LiveCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02059958 BTC | 290.41682412 | 14098.19 | 2020-03-30 22:28:07 |
XRPXRP-BTC |
0.00002677 BTC | 92.20466298 | 3444328.09 | 2020-03-30 22:28:07 |
DashDASH-BTC |
0.01024568 BTC | 63.40643498 | 6188.6 | 2020-03-30 22:28:07 |
LitecoinLTC-BTC |
0.00605000 BTC | 59.08428289 | 9766 | 2020-03-30 22:28:07 |
StellarXLM-BTC |
0.00000624 BTC | 43.45817651 | 6964451.36 | 2020-03-30 22:28:07 |
Bitcoin CashBCH-BTC |
0.03447115 BTC | 29.97732138 | 869.64 | 2020-03-30 22:28:07 |
SNBSNB-BTC |
0.00004396 BTC | 22.66906050 | 515674.72 | 2020-03-30 22:28:07 |
|
XSN XSN-BTC |
0.00000607 BTC | 22.48700686 | 3704613.98 | 2020-03-30 22:28:07 |
|
ROOBEE ROOBEE-BTC |
0.00000037 BTC | 11.13327622 | 30089935.72 | 2020-03-30 22:28:07 |
|
MLGC MLGC-BTC |
0.00003985 BTC | 9.63408417 | 241758.7 | 2020-03-30 22:28:07 |
|
BFF BFF-BTC |
0.00018467 BTC | 9.07315813 | 49131.74 | 2020-03-30 22:28:07 |
BitSharesBTS-BTC |
0.00000253 BTC | 8.14178081 | 3218095.18 | 2020-03-30 22:28:07 |
LiskLSK-BTC |
0.00014581 BTC | 7.41132619 | 50828.66 | 2020-03-30 22:28:07 |
Basic Attention TokenBAT-BTC |
0.00002212 BTC | 6.47474860 | 292710.15 | 2020-03-30 22:28:07 |
ZcashZEC-BTC |
0.00474540 BTC | 5.21669411 | 1099.32 | 2020-03-30 22:28:07 |
|
PPY PPY-BTC |
0.00002622 BTC | 5.02849757 | 191780.99 | 2020-03-30 22:28:07 |
WavesWAVES-BTC |
0.00012926 BTC | 4.63932943 | 35891.45 | 2020-03-30 22:28:07 |
|
HedgeTrade HEDG-BTC |
0.00025130 BTC | 4.10366736 | 16329.75 | 2020-03-30 22:28:07 |
|
ABBC Coin ABBC-BTC |
0.00000870 BTC | 3.61136841 | 415099.82 | 2020-03-30 22:28:07 |
|
TPX TPX-BTC |
0.00728217 BTC | 3.59709491 | 493.96 | 2020-03-30 22:28:07 |
|
IPL IPL-BTC |
0.00000025 BTC | 3.54167467 | 14166698.69 | 2020-03-30 22:28:07 |
EOSEOS-BTC |
0.00034753 BTC | 3.23980088 | 9322.36 | 2020-03-30 22:28:07 |
|
PRIZM PZM-BTC |
0.00001060 BTC | 3.10907551 | 293309.01 | 2020-03-30 22:28:07 |
|
LEVL LEVL-BTC |
0.00001658 BTC | 2.52806365 | 152476.7 | 2020-03-30 22:28:07 |
NEMXEM-BTC |
0.00000567 BTC | 2.24459653 | 395872.4 | 2020-03-30 22:28:07 |
Ethereum ClassicETC-BTC |
0.00077218 BTC | 2.15464213 | 2790.34 | 2020-03-30 22:28:07 |
|
INCNT INCNT-BTC |
0.00001161 BTC | 1.42654395 | 122872 | 2020-03-30 22:28:07 |
|
XAUR XAUR-BTC |
0.00000695 BTC | 1.34300837 | 193238.61 | 2020-03-30 22:28:07 |
|
CHSB CHSB-BTC |
0.00000313 BTC | 1.33485491 | 426471.22 | 2020-03-30 22:28:07 |
|
PIPL PIPL-BTC |
0.00000135 BTC | 1.28476092 | 951674.75 | 2020-03-30 22:28:07 |
|
CURE CURE-BTC |
0.00000983 BTC | 1.04750410 | 106561.96 | 2020-03-30 22:28:07 |
EMCEMC-BTC |
0.00000845 BTC | 1.02030317 | 120745.94 | 2020-03-30 22:28:07 |
|
PLBT PLBT-BTC |
0.00018821 BTC | 1.00706928 | 5350.77 | 2020-03-30 22:28:07 |
|
OTON OTON-BTC |
0.00000331 BTC | 0.91094446 | 275209.81 | 2020-03-30 22:28:07 |
|
VMR VMR-BTC |
0.00001508 BTC | 0.78801985 | 52255.96 | 2020-03-30 22:28:07 |
STRATSTRAT-BTC |
0.00003760 BTC | 0.69682908 | 18532.69 | 2020-03-30 22:28:07 |
0xZRX-BTC |
0.00002389 BTC | 0.68229020 | 28559.66 | 2020-03-30 22:28:07 |
CLOAKCLOAK-BTC |
0.00002095 BTC | 0.59852372 | 28569.15 | 2020-03-30 22:28:07 |
XVGXVG-BTC |
0.00000040 BTC | 0.56660027 | 1416500.68 | 2020-03-30 22:28:07 |
GRSGRS-BTC |
0.00002257 BTC | 0.47180041 | 20903.87 | 2020-03-30 22:28:07 |
|
SCT SCT-BTC |
0.00000053 BTC | 0.46728648 | 881672.61 | 2020-03-30 22:28:07 |
|
TIME TIME-BTC |
0.00009142 BTC | 0.46406715 | 5076.21 | 2020-03-30 22:28:07 |
SYSSYS-BTC |
0.00000297 BTC | 0.39014285 | 131361.23 | 2020-03-30 22:28:07 |
DTRDTR-BTC |
0.00000200 BTC | 0.36614468 | 183072.34 | 2020-03-30 22:28:07 |
|
ONL ONL-BTC |
0.00000200 BTC | 0.31950873 | 159754.37 | 2020-03-30 22:28:07 |
NeoNEO-BTC |
0.00102002 BTC | 0.26131576 | 256.19 | 2020-03-30 22:28:07 |
|
XSPEC XSPEC-BTC |
0.00001161 BTC | 0.25044964 | 21571.89 | 2020-03-30 22:28:07 |
|
TNS TNS-BTC |
0.00000020 BTC | 0.23489009 | 1174450.44 | 2020-03-30 22:28:07 |
|
OD OD-BTC |
0.00007232 BTC | 0.16474268 | 2277.97 | 2020-03-30 22:28:07 |
DigiByteDGB-BTC |
0.00000068 BTC | 0.14936855 | 219659.64 | 2020-03-30 22:28:07 |
TRONTRX-BTC |
0.00000179 BTC | 0.14366387 | 80259.15 | 2020-03-30 22:28:07 |
DogecoinDOGE-BTC |
0.00000029 BTC | 0.14323568 | 493916.13 | 2020-03-30 22:28:07 |
|
DOLLAR DOLLAR-BTC |
0.00007720 BTC | 0.13858141 | 1795.1 | 2020-03-30 22:28:07 |
|
CRAD CRAD-BTC |
0.00000088 BTC | 0.13726351 | 155981.27 | 2020-03-30 22:28:07 |
|
YOC YOC-BTC |
0.00000005 BTC | 0.13298761 | 2659752.23 | 2020-03-30 22:28:07 |
VERIVERI-BTC |
0.00097654 BTC | 0.13246401 | 135.65 | 2020-03-30 22:28:07 |
GAMEGAME-BTC |
0.00000636 BTC | 0.13225915 | 20795.46 | 2020-03-30 22:28:07 |
|
MRPH MRPH-BTC |
0.00000819 BTC | 0.10748978 | 13124.52 | 2020-03-30 22:28:07 |
PPCPPC-BTC |
0.00002741 BTC | 0.10414196 | 3799.41 | 2020-03-30 22:28:07 |
|
HVN HVN-BTC |
0.00000036 BTC | 0.10310002 | 286388.95 | 2020-03-30 22:28:07 |
|
XFC XFC-BTC |
0.00000031 BTC | 0.10176798 | 328283.82 | 2020-03-30 22:28:07 |
|
TRUMP TRUMP-BTC |
0.00000244 BTC | 0.09925305 | 40677.48 | 2020-03-30 22:28:07 |
Bitcoin GoldBTG-BTC |
0.00110294 BTC | 0.09093671 | 82.45 | 2020-03-30 22:28:07 |
|
PXP PXP-BTC |
0.00000839 BTC | 0.08758759 | 10439.52 | 2020-03-30 22:28:07 |
|
SPD SPD-BTC |
0.00000002 BTC | 0.08681620 | 4340810.12 | 2020-03-30 22:28:07 |
SHIFTSHIFT-BTC |
0.00000331 BTC | 0.06230980 | 18824.71 | 2020-03-30 22:28:07 |
|
IDH IDH-BTC |
0.00000027 BTC | 0.05084812 | 188326.38 | 2020-03-30 22:28:07 |
|
WNL WNL-BTC |
0.00000350 BTC | 0.04649402 | 13284.01 | 2020-03-30 22:28:07 |
RLCRLC-BTC |
0.00004612 BTC | 0.04327681 | 938.35 | 2020-03-30 22:28:07 |
PIVXPIVX-BTC |
0.00003618 BTC | 0.04305503 | 1190.02 | 2020-03-30 22:28:07 |
MTLMTL-BTC |
0.00004898 BTC | 0.04254564 | 868.63 | 2020-03-30 22:28:07 |
DigixDAODGD-BTC |
0.00334349 BTC | 0.04069224 | 12.17 | 2020-03-30 22:28:07 |
|
CRC CRC-BTC |
0.00001152 BTC | 0.03900358 | 3385.73 | 2020-03-30 22:28:07 |
|
DGTX DGTX-BTC |
0.00000451 BTC | 0.03718331 | 8244.64 | 2020-03-30 22:28:07 |
AEAE-BTC |
0.00002607 BTC | 0.03666896 | 1406.56 | 2020-03-30 22:28:07 |
TezosXTZ-BTC |
0.00025589 BTC | 0.03628462 | 141.8 | 2020-03-30 22:28:07 |
|
QBIT QBIT-BTC |
0.00352247 BTC | 0.03541762 | 10.05 | 2020-03-30 22:28:07 |
THETATHETA-BTC |
0.00016811 BTC | 0.03435830 | 204.38 | 2020-03-30 22:28:07 |
Binance CoinBNB-BTC |
0.00188855 BTC | 0.03433678 | 18.18 | 2020-03-30 22:28:07 |
|
VRM VRM-BTC |
0.00001561 BTC | 0.03351865 | 2147.26 | 2020-03-30 22:28:07 |
|
ASAFE2 ASAFE2-BTC |
0.00000502 BTC | 0.03340439 | 6654.26 | 2020-03-30 22:28:07 |
|
NVC NVC-BTC |
0.00003151 BTC | 0.03333492 | 1057.92 | 2020-03-30 22:28:07 |
|
IMP IMP-BTC |
0.00000038 BTC | 0.03320047 | 87369.66 | 2020-03-30 22:28:07 |
|
TFL TFL-BTC |
0.00002961 BTC | 0.03277374 | 1106.85 | 2020-03-30 22:28:07 |
|
CNB CNB-BTC |
0.00000003 BTC | 0.03257612 | 1085870.78 | 2020-03-30 22:28:07 |
|
ARC ARC-BTC |
0.00000019 BTC | 0.03252422 | 171180.08 | 2020-03-30 22:28:07 |
|
OBITS OBITS-BTC |
0.00000091 BTC | 0.03243052 | 35637.94 | 2020-03-30 22:28:07 |
VIBVIB-BTC |
0.00000162 BTC | 0.03225366 | 19909.67 | 2020-03-30 22:28:07 |
QASHQASH-BTC |
0.00000548 BTC | 0.03206954 | 5852.11 | 2020-03-30 22:28:07 |
RISERISE-BTC |
0.00000044 BTC | 0.03176540 | 72194.1 | 2020-03-30 22:28:07 |
MCOMCO-BTC |
0.00072316 BTC | 0.03170297 | 43.84 | 2020-03-30 22:28:07 |
QtumQTUM-BTC |
0.00018529 BTC | 0.03165386 | 170.83 | 2020-03-30 22:28:07 |
|
TGAME TGAME-BTC |
0.00000036 BTC | 0.03162332 | 87842.55 | 2020-03-30 22:28:07 |
ELFELF-BTC |
0.00000921 BTC | 0.03139017 | 3408.27 | 2020-03-30 22:28:07 |
|
FLP FLP-BTC |
0.00000146 BTC | 0.03129195 | 21432.85 | 2020-03-30 22:28:07 |
|
SFT SFT-BTC |
0.00000035 BTC | 0.03120146 | 89147.04 | 2020-03-30 22:28:07 |
BLKBLK-BTC |
0.00000387 BTC | 0.03112006 | 8041.36 | 2020-03-30 22:28:07 |
|
ADL ADL-BTC |
0.00000116 BTC | 0.03110155 | 26811.68 | 2020-03-30 22:28:07 |
|
FORTYTWO FORTYTWO-BTC |
2.08762403 BTC | 0.03080707 | 0.01 | 2020-03-30 22:28:07 |
POWRPOWR-BTC |
0.00000814 BTC | 0.03054046 | 3751.9 | 2020-03-30 22:28:07 |
|
USC USC-BTC |
0.00000230 BTC | 0.03052994 | 13273.89 | 2020-03-30 22:28:07 |
|
NOKU NOKU-BTC |
0.00001533 BTC | 0.03043221 | 1985.14 | 2020-03-30 22:28:07 |
BNTBNT-BTC |
0.00002710 BTC | 0.03038730 | 1121.3 | 2020-03-30 22:28:07 |
FUNFUN-BTC |
0.00000031 BTC | 0.03027135 | 97649.52 | 2020-03-30 22:28:07 |
|
ODE ODE-BTC |
0.00000567 BTC | 0.03005727 | 5301.11 | 2020-03-30 22:28:07 |
|
wETT wETT-BTC |
0.00000079 BTC | 0.02953707 | 37388.7 | 2020-03-30 22:28:07 |
|
COV COV-BTC |
0.00001749 BTC | 0.02941909 | 1682.05 | 2020-03-30 22:28:07 |
TAASTAAS-BTC |
0.00004642 BTC | 0.02931683 | 631.56 | 2020-03-30 22:28:07 |
MANAMANA-BTC |
0.00000393 BTC | 0.02925750 | 7444.66 | 2020-03-30 22:28:07 |
|
TRST TRST-BTC |
0.00000078 BTC | 0.02918630 | 37418.33 | 2020-03-30 22:28:07 |
|
CLPC CLPC-BTC |
0.00000003 BTC | 0.02909805 | 969934.91 | 2020-03-30 22:28:07 |
|
MTRc MTRc-BTC |
0.00000013 BTC | 0.02905405 | 223492.7 | 2020-03-30 22:28:07 |
|
FXT FXT-BTC |
0.00000006 BTC | 0.02905184 | 484197.31 | 2020-03-30 22:28:07 |
|
GRX GRX-BTC |
0.00000006 BTC | 0.02903556 | 483925.95 | 2020-03-30 22:28:07 |
|
GOLOS GOLOS-BTC |
0.00000063 BTC | 0.02899163 | 46018.46 | 2020-03-30 22:28:07 |
BTCHBTCH-BTC |
0.00000002 BTC | 0.02884656 | 1442328.05 | 2020-03-30 22:28:07 |
BURSTBURST-BTC |
0.00000045 BTC | 0.02876491 | 63922.02 | 2020-03-30 22:28:07 |
GASGAS-BTC |
0.00015316 BTC | 0.02861902 | 186.86 | 2020-03-30 22:28:07 |
|
CDX CDX-BTC |
0.00000044 BTC | 0.02854894 | 64883.95 | 2020-03-30 22:28:07 |
Bitcoin DiamondBCD-BTC |
0.00007250 BTC | 0.02851547 | 393.32 | 2020-03-30 22:28:07 |
ARKARK-BTC |
0.00002387 BTC | 0.02835123 | 1187.73 | 2020-03-30 22:28:07 |
|
ITI ITI-BTC |
0.00016748 BTC | 0.02824764 | 168.66 | 2020-03-30 22:28:07 |
|
VIEW VIEW-BTC |
0.00000095 BTC | 0.02820797 | 29692.59 | 2020-03-30 22:28:07 |
|
PHI PHI-BTC |
0.00001508 BTC | 0.02812109 | 1864.79 | 2020-03-30 22:28:07 |
TKNTKN-BTC |
0.00001719 BTC | 0.02810681 | 1635.07 | 2020-03-30 22:28:07 |
WINGSWINGS-BTC |
0.00000232 BTC | 0.02807136 | 12099.72 | 2020-03-30 22:28:07 |
|
TUBE TUBE-BTC |
0.00000064 BTC | 0.02805830 | 43841.1 | 2020-03-30 22:28:07 |
|
ESR ESR-BTC |
0.00000271 BTC | 0.02783815 | 10272.38 | 2020-03-30 22:28:07 |
|
ICOS ICOS-BTC |
0.00001095 BTC | 0.02770505 | 2530.14 | 2020-03-30 22:28:07 |
|
EURN EURN-BTC |
0.00014027 BTC | 0.02763724 | 197.03 | 2020-03-30 22:28:07 |
|
RST RST-BTC |
0.00001715 BTC | 0.02756284 | 1607.16 | 2020-03-30 22:28:07 |
PAYPAY-BTC |
0.00000439 BTC | 0.02755195 | 6276.07 | 2020-03-30 22:28:07 |
|
BZX BZX-BTC |
0.00000016 BTC | 0.02753956 | 172122.28 | 2020-03-30 22:28:07 |
|
TER TER-BTC |
0.00000158 BTC | 0.02740367 | 17344.09 | 2020-03-30 22:28:07 |
|
Crypto.com Coin CRO-BTC |
0.00000694 BTC | 0.02739205 | 3946.98 | 2020-03-30 22:28:07 |
OmiseGOOMG-BTC |
0.00008004 BTC | 0.02721665 | 340.04 | 2020-03-30 22:28:07 |
|
RBIES RBIES-BTC |
0.00000037 BTC | 0.02713123 | 73327.66 | 2020-03-30 22:28:07 |
RavencoinRVN-BTC |
0.00000230 BTC | 0.02705161 | 11761.57 | 2020-03-30 22:28:07 |
ANTANT-BTC |
0.00011623 BTC | 0.02682894 | 230.83 | 2020-03-30 22:28:07 |
PPTPPT-BTC |
0.00003259 BTC | 0.02679315 | 822.13 | 2020-03-30 22:28:07 |
|
MCR MCR-BTC |
0.00000633 BTC | 0.02677527 | 4229.9 | 2020-03-30 22:28:07 |
|
DMD DMD-BTC |
0.00002650 BTC | 0.02672883 | 1008.63 | 2020-03-30 22:28:07 |
BitcoinXBT-BTC |
0.00000018 BTC | 0.02662563 | 147920.14 | 2020-03-30 22:28:07 |
|
PRO PRO-BTC |
0.00000719 BTC | 0.02647932 | 3682.8 | 2020-03-30 22:28:07 |
BytomBTM-BTC |
0.00003581 BTC | 0.02625111 | 733.07 | 2020-03-30 22:28:07 |
|
PIN PIN-BTC |
0.00000085 BTC | 0.02624634 | 30878.05 | 2020-03-30 22:28:07 |
MNXMNX-BTC |
0.00000428 BTC | 0.02609107 | 6096.04 | 2020-03-30 22:28:07 |
IOTAMIOTA-BTC |
0.00003974 BTC | 0.02608288 | 656.34 | 2020-03-30 22:28:07 |
|
MOIN MOIN-BTC |
0.00000069 BTC | 0.02607359 | 37787.81 | 2020-03-30 22:28:07 |
|
EL EL-BTC |
0.00000173 BTC | 0.02595973 | 15005.62 | 2020-03-30 22:28:07 |
|
SKCH SKCH-BTC |
0.00000852 BTC | 0.02591950 | 3042.19 | 2020-03-30 22:28:07 |
LOOMLOOM-BTC |
0.00000228 BTC | 0.02591477 | 11366.13 | 2020-03-30 22:28:07 |
|
TWC TWC-BTC |
0.00000008 BTC | 0.02589752 | 323718.98 | 2020-03-30 22:28:07 |
|
JNB JNB-BTC |
0.01917199 BTC | 0.02586083 | 1.35 | 2020-03-30 22:28:07 |
Kyber NetworkKNC-BTC |
0.00006831 BTC | 0.02585580 | 378.51 | 2020-03-30 22:28:07 |
|
CARB CARB-BTC |
0.00000003 BTC | 0.02574131 | 858043.56 | 2020-03-30 22:28:07 |
|
JWL JWL-BTC |
0.00004722 BTC | 0.02557427 | 541.6 | 2020-03-30 22:28:07 |
SNGLSSNGLS-BTC |
0.00000073 BTC | 0.02555827 | 35011.33 | 2020-03-30 22:28:07 |
SLRSLR-BTC |
0.00000148 BTC | 0.02552351 | 17245.61 | 2020-03-30 22:28:07 |
ChainlinkLINK-BTC |
0.00033737 BTC | 0.02540803 | 75.31 | 2020-03-30 22:28:07 |
|
MNTP MNTP-BTC |
0.00001343 BTC | 0.02536377 | 1888.59 | 2020-03-30 22:28:07 |
SIBSIB-BTC |
0.00000171 BTC | 0.02497349 | 14604.38 | 2020-03-30 22:28:07 |
NXTNXT-BTC |
0.00000134 BTC | 0.02494434 | 18615.18 | 2020-03-30 22:28:07 |
|
eETT eETT-BTC |
0.00000068 BTC | 0.02492169 | 36649.55 | 2020-03-30 22:28:07 |
|
B2B B2B-BTC |
0.00008995 BTC | 0.02486408 | 276.42 | 2020-03-30 22:28:07 |
NanoNANO-BTC |
0.00014965 BTC | 0.02473194 | 165.27 | 2020-03-30 22:28:07 |
NexoNEXO-BTC |
0.00001711 BTC | 0.02467458 | 1442.11 | 2020-03-30 22:28:07 |
|
EVC EVC-BTC |
0.00000044 BTC | 0.02463345 | 55985.12 | 2020-03-30 22:28:07 |
|
NET NET-BTC |
0.00007594 BTC | 0.02460463 | 324 | 2020-03-30 22:28:07 |
Enjin CoinENJ-BTC |
0.00001455 BTC | 0.02458666 | 1689.8 | 2020-03-30 22:28:07 |
|
MNE MNE-BTC |
0.00000102 BTC | 0.02449116 | 24010.94 | 2020-03-30 22:28:07 |
KRBKRB-BTC |
0.00000678 BTC | 0.02429979 | 3584.04 | 2020-03-30 22:28:07 |
|
TLC TLC-BTC |
0.00000965 BTC | 0.02428228 | 2516.3 | 2020-03-30 22:28:07 |
|
BPTN BPTN-BTC |
0.00000035 BTC | 0.02406761 | 68764.6 | 2020-03-30 22:28:07 |
GNOGNO-BTC |
0.00151438 BTC | 0.02402441 | 15.86 | 2020-03-30 22:28:07 |
|
UTNP UTNP-BTC |
0.00000024 BTC | 0.02401339 | 100055.8 | 2020-03-30 22:28:07 |
|
BTB BTB-BTC |
0.00021476 BTC | 0.02387566 | 111.17 | 2020-03-30 22:28:07 |
SNTSNT-BTC |
0.00000281 BTC | 0.02375655 | 8454.29 | 2020-03-30 22:28:07 |
|
SPF SPF-BTC |
0.00000011 BTC | 0.02361682 | 214698.37 | 2020-03-30 22:28:07 |
|
POST POST-BTC |
0.00000012 BTC | 0.02355124 | 196260.36 | 2020-03-30 22:28:07 |
|
BIT BIT-BTC |
0.00000031 BTC | 0.02353037 | 75904.43 | 2020-03-30 22:28:07 |
|
QNT QNT-BTC |
0.00052763 BTC | 0.02334756 | 44.25 | 2020-03-30 22:28:07 |
|
BEZ BEZ-BTC |
0.00000037 BTC | 0.02327143 | 62895.77 | 2020-03-30 22:28:07 |
|
DEX DEX-BTC |
0.00000078 BTC | 0.02326355 | 29825.07 | 2020-03-30 22:28:07 |
|
THS THS-BTC |
0.00000090 BTC | 0.02318420 | 25760.22 | 2020-03-30 22:28:07 |
|
LDC LDC-BTC |
0.00000011 BTC | 0.02313991 | 210362.81 | 2020-03-30 22:28:07 |
|
Insight Chain INB-BTC |
0.00004317 BTC | 0.02308007 | 534.63 | 2020-03-30 22:28:07 |
EDGEDG-BTC |
0.00000146 BTC | 0.02291509 | 15695.27 | 2020-03-30 22:28:07 |
AMBAMB-BTC |
0.00000131 BTC | 0.02273292 | 17353.37 | 2020-03-30 22:28:07 |
|
TX TX-BTC |
0.00000039 BTC | 0.02258979 | 57922.53 | 2020-03-30 22:28:07 |
GUPGUP-BTC |
0.00000027 BTC | 0.02255578 | 83539.92 | 2020-03-30 22:28:07 |
|
ECHO ECHO-BTC |
0.00139164 BTC | 0.02248289 | 16.16 | 2020-03-30 22:28:07 |
|
DOV DOV-BTC |
0.00000007 BTC | 0.02239712 | 319958.82 | 2020-03-30 22:28:07 |
AugurREP-BTC |
0.00155129 BTC | 0.02238804 | 14.43 | 2020-03-30 22:28:07 |
MLNMLN-BTC |
0.00043954 BTC | 0.02228696 | 50.71 | 2020-03-30 22:28:07 |
|
FNC FNC-BTC |
0.00000019 BTC | 0.02228388 | 117283.58 | 2020-03-30 22:28:07 |
|
DAY DAY-BTC |
0.00001824 BTC | 0.02219060 | 1216.59 | 2020-03-30 22:28:07 |
|
ETHP ETHP-BTC |
0.00000032 BTC | 0.02205924 | 68935.12 | 2020-03-30 22:28:07 |
KomodoKMD-BTC |
0.00005711 BTC | 0.02183853 | 382.39 | 2020-03-30 22:28:07 |
LRCLRC-BTC |
0.00000433 BTC | 0.02182939 | 5041.43 | 2020-03-30 22:28:07 |
BSDBSD-BTC |
0.00000052 BTC | 0.02165178 | 41638.03 | 2020-03-30 22:28:07 |
|
SFX SFX-BTC |
0.00000080 BTC | 0.02160583 | 27007.28 | 2020-03-30 22:28:07 |
POLYPOLY-BTC |
0.00000290 BTC | 0.02159612 | 7446.94 | 2020-03-30 22:28:07 |
|
CTX CTX-BTC |
0.00000011 BTC | 0.02153395 | 195763.14 | 2020-03-30 22:28:07 |
|
ECOREAL ECOREAL-BTC |
0.00001027 BTC | 0.02151189 | 2094.63 | 2020-03-30 22:28:07 |
|
OTN OTN-BTC |
0.00000077 BTC | 0.02151058 | 27935.82 | 2020-03-30 22:28:07 |
CVCCVC-BTC |
0.00000285 BTC | 0.02145824 | 7529.21 | 2020-03-30 22:28:07 |
|
INSN INSN-BTC |
0.00000044 BTC | 0.02127535 | 48353.07 | 2020-03-30 22:28:07 |
STORJSTORJ-BTC |
0.00001328 BTC | 0.02127033 | 1601.68 | 2020-03-30 22:28:07 |
|
PRES PRES-BTC |
0.00000021 BTC | 0.02084528 | 99263.25 | 2020-03-30 22:28:07 |
|
KAPU KAPU-BTC |
0.00000003 BTC | 0.02082104 | 694034.64 | 2020-03-30 22:28:07 |
|
LATX LATX-BTC |
0.00000021 BTC | 0.02075427 | 98829.84 | 2020-03-30 22:28:07 |
DecredDCR-BTC |
0.00162710 BTC | 0.02074763 | 12.75 | 2020-03-30 22:28:07 |
|
UQC UQC-BTC |
0.00003339 BTC | 0.02056119 | 615.79 | 2020-03-30 22:28:07 |
|
GB GB-BTC |
0.00000015 BTC | 0.02050247 | 136683.11 | 2020-03-30 22:28:07 |
|
MNC MNC-BTC |
0.00000014 BTC | 0.02040111 | 145722.21 | 2020-03-30 22:28:07 |
|
NOX NOX-BTC |
0.00000003 BTC | 0.02030190 | 676730.14 | 2020-03-30 22:28:07 |
|
AMM AMM-BTC |
0.00000044 BTC | 0.02019560 | 45899.09 | 2020-03-30 22:28:07 |
|
Terra LUNA-BTC |
0.00000050 BTC | 0.02013987 | 40279.74 | 2020-03-30 22:28:07 |
ETHOSETHOS-BTC |
0.00000386 BTC | 0.01969931 | 5103.45 | 2020-03-30 22:28:07 |
XZCXZC-BTC |
0.00049184 BTC | 0.01961762 | 39.89 | 2020-03-30 22:28:07 |
WGRWGR-BTC |
0.00000306 BTC | 0.01894931 | 6192.58 | 2020-03-30 22:28:07 |
|
HXX HXX-BTC |
0.00000769 BTC | 0.01832846 | 2383.41 | 2020-03-30 22:28:07 |
|
HB HB-BTC |
0.00000016 BTC | 0.01823840 | 113989.99 | 2020-03-30 22:28:07 |
|
ARTE ARTE-BTC |
0.00000044 BTC | 0.01819857 | 41360.39 | 2020-03-30 22:28:07 |
|
ZMN ZMN-BTC |
0.00000009 BTC | 0.01811187 | 201243.04 | 2020-03-30 22:28:07 |
|
FLIXX FLIXX-BTC |
0.00000074 BTC | 0.01786390 | 24140.41 | 2020-03-30 22:28:07 |
|
MGO MGO-BTC |
0.00000076 BTC | 0.01758004 | 23131.63 | 2020-03-30 22:28:07 |
|
PAI PAI-BTC |
0.00000207 BTC | 0.01742832 | 8419.48 | 2020-03-30 22:28:07 |
GNTGNT-BTC |
0.00000536 BTC | 0.01736176 | 3239.13 | 2020-03-30 22:28:07 |
VRCVRC-BTC |
0.00000328 BTC | 0.01724280 | 5256.95 | 2020-03-30 22:28:07 |
|
BTA BTA-BTC |
0.00000097 BTC | 0.01432398 | 14766.98 | 2020-03-30 22:28:07 |
|
XRC XRC-BTC |
0.00000013 BTC | 0.01423637 | 109510.51 | 2020-03-30 22:28:07 |
|
BCZERO BCZERO-BTC |
0.00000040 BTC | 0.01188452 | 29711.3 | 2020-03-30 22:28:07 |
|
FLOT FLOT-BTC |
0.00000026 BTC | 0.01156811 | 44492.74 | 2020-03-30 22:28:07 |
|
MDC MDC-BTC |
0.00000012 BTC | 0.00969192 | 80766.03 | 2020-03-30 22:28:07 |
|
DIG DIG-BTC |
0.00000001 BTC | 0.00814714 | 814713.52 | 2020-03-30 22:28:07 |
ABTABT-BTC |
0.00001332 BTC | 0.00795503 | 597.22 | 2020-03-30 22:28:07 |
|
MOJO MOJO-BTC |
0.00000017 BTC | 0.00767342 | 45137.77 | 2020-03-30 22:28:07 |
|
CCRB CCRB-BTC |
0.00000056 BTC | 0.00620489 | 11080.17 | 2020-03-30 22:28:07 |
|
ERO ERO-BTC |
0.00000011 BTC | 0.00533616 | 48510.56 | 2020-03-30 22:28:07 |
DRGNDRGN-BTC |
0.00000341 BTC | 0.00500212 | 1466.9 | 2020-03-30 22:28:07 |
|
AOA AOA-BTC |
0.00000017 BTC | 0.00336837 | 19813.92 | 2020-03-30 22:28:07 |
|
KTETH KTETH-BTC |
0.00000439 BTC | 0.00307964 | 701.51 | 2020-03-30 22:28:07 |
SiacoinSC-BTC |
0.00000020 BTC | 0.00292394 | 14619.7 | 2020-03-30 22:28:07 |
|
EOSDAC EOSDAC-BTC |
0.00000016 BTC | 0.00253600 | 15850 | 2020-03-30 22:28:07 |
|
APOD APOD-BTC |
0.00000036 BTC | 0.00252000 | 7000 | 2020-03-30 22:28:07 |
|
BPC BPC-BTC |
0.00000004 BTC | 0.00236517 | 59129.28 | 2020-03-30 22:28:07 |
|
ZERT ZERT-BTC |
0.00026150 BTC | 0.00234184 | 8.96 | 2020-03-30 22:28:07 |
|
SNBL SNBL-BTC |
0.00000002 BTC | 0.00200000 | 100000 | 2020-03-30 15:10:08 |
|
BNODE BNODE-BTC |
0.00000422 BTC | 0.00176687 | 418.69 | 2020-03-30 22:28:07 |
|
RLT RLT-BTC |
0.00000008 BTC | 0.00172184 | 21522.99 | 2020-03-30 22:28:07 |
BitTorrentBTT-BTC |
0.00000004 BTC | 0.00171129 | 42782.16 | 2020-03-30 22:28:07 |
VeChainVET-BTC |
0.00000046 BTC | 0.00168896 | 3671.65 | 2020-03-30 22:28:07 |
|
CBC CBC-BTC |
0.00000052 BTC | 0.00168197 | 3234.56 | 2020-03-30 22:28:07 |
|
WIN WIN-BTC |
0.00000002 BTC | 0.00140000 | 70000 | 2020-03-30 03:33:09 |
|
PUT PUT-BTC |
0.00000001 BTC | 0.00100684 | 100683.77 | 2020-03-30 22:28:07 |
|
MINDOL MIN-BTC |
0.00031227 BTC | 0.00074207 | 2.38 | 2020-03-30 22:28:07 |
|
XAP XAP-BTC |
0.00000002 BTC | 0.00072573 | 36286.68 | 2020-03-30 22:28:07 |
|
STO STO-BTC |
0.00000682 BTC | 0.00053947 | 79.1 | 2020-03-30 22:28:07 |
MEETONEMEETONE-BTC |
0.00000006 BTC | 0.00046088 | 7681.4 | 2020-03-30 22:28:07 |
GINGIN-BTC |
0.00000060 BTC | 0.00043608 | 726.8 | 2020-03-30 22:28:07 |
|
OXY OXY-BTC |
0.00000001 BTC | 0.00030010 | 30009.98 | 2020-03-30 22:28:07 |
|
OCN OCN-BTC |
0.00000004 BTC | 0.00023637 | 5909.2 | 2020-03-30 22:28:07 |
|
SCIFI SCIFI-BTC |
0.00000005 BTC | 0.00022873 | 4574.66 | 2020-03-30 22:28:07 |
DENTDENT-BTC |
0.00000001 BTC | 0.00019804 | 19804.43 | 2020-03-30 22:28:07 |
|
AET AET-BTC |
0.00000202 BTC | 0.00018211 | 90.15 | 2020-03-30 22:28:07 |
|
MXM3 MXM3-BTC |
0.00000018 BTC | 0.00011687 | 649.27 | 2020-03-30 22:28:07 |
|
GEX GEX-BTC |
0.00000059 BTC | 0.00010910 | 184.91 | 2020-03-30 22:28:07 |
IQIQ-BTC |
0.00000018 BTC | 0.00010000 | 555.56 | 2020-03-30 22:28:07 |
GOLDGOLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ESP ESP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-27 21:47:09 |
|
BUK2 BUK2-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-27 07:14:10 |
|
SOAR SOAR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-28 14:14:22 |
|
JBT JBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-24 00:06:08 |
|
WBCC WBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 07:51:10 |
|
PTI PTI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
GOAL GOAL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 22:09:10 |
|
CTDM CTDM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-25 14:10:14 |
|
CTF CTF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 02:14:08 |
|
PAS PAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
HST HST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-25 02:30:07 |
|
BIO BIO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-27 06:50:08 |
|
SIG SIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 10:09:08 |
|
VMT VMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 09:01:08 |
|
SMA SMA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-25 11:58:10 |
|
LTT LTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
VTHOVTHO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ATX ATX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-21 20:27:07 |
|
DIME DIME-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-28 16:48:08 |
|
SHPING SHPING-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 14:35:08 |
|
CASH CASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-28 08:47:07 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
MQM MQM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-23 08:36:09 |
|
CAPS CAPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
GIFT GIFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-26 06:00:09 |
|
IFAN IFAN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-28 05:45:09 |
|
VLTC VLTC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 03:30:09 |
|
MYCT MYCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-22 11:40:08 |
|
ROCKET ROCKET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-29 08:54:08 |
|
STS STS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-02 00:31:07 |
ARDRARDR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
UNC UNC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-24 20:13:08 |
|
BID BID-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ECOT ECOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-26 18:30:08 |
|
AMG AMG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-27 20:30:07 |
|
VSL VSL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-24 22:20:07 |
|
PLN PLN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 14:33:12 |
|
TCT TCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ZILA ZILA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-29 08:54:08 |
IOSTIOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
onLEXpa onLEXpa-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 06:04:07 |
|
Synthetix Network Token SNX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
CLD CLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-28 13:27:09 |
|
MKT MKT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 08:19:09 |
ATMATM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 16:36:12 |
|
SEELE SEELE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
JOY JOY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-26 12:43:07 |
|
ACN ACN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 12:36:09 |
|
CSE CSE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
GYC GYC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 13:52:11 |
|
BLD BLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-02 11:43:08 |
|
ETCA ETCA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 17:16:12 |
|
YVM YVM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-19 02:29:06 |
|
MOF MOF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
Centrality CENNZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
LKE LKE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 17:00:13 |
|
ZB Token ZB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
RBM RBM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-25 18:07:10 |
|
XMS XMS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-18 06:43:08 |
TELTEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-25 18:19:08 |
|
MSCN MSCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 06:50:09 |
|
EKT EKT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
SXC SXC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ORE ORE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 12:58:11 |
|
ICEBT ICEBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-20 20:07:07 |
|
HNR HNR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 12:58:11 |
|
YO YO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
VIU VIU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-22 11:41:08 |
|
DYN DYN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
LibraF LibraF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 07:28:08 |
|
W3C W3C-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-29 08:54:08 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-28 07:57:09 |
|
WIC WIC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-22 11:41:08 |
|
ZAY ZAY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 13:56:15 |
|
PUP PUP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-22 11:40:09 |
|
CBR CBR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-15 11:58:08 |
|
NAVY NAVY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 20:16:10 |
|
QBT QBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-28 16:38:13 |
|
FU FU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-22 11:39:08 |
|
XAC XAC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
BVK BVK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
CPT CPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-12 06:38:11 |
|
MASH MASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 12:09:10 |
|
SHARK SHARK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 00:24:08 |
|
VOISE VOISE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-28 09:32:09 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
SLOPPS SLOPPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ENT ENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
Huobi TokenHT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
INST INST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 12:14:12 |
|
JBY JBY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
KED KED-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 09:49:10 |
|
Swipe SXP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
SPA SPA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 16:49:10 |
|
TCF TCF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 14:35:09 |
|
GES GES-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-20 13:20:06 |
|
TPI TPI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-26 18:26:08 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
TIB TIB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-13 09:59:10 |
|
SPT SPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 14:46:08 |
|
DGX DGX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
CRBIT CRBIT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 17:58:09 |
|
CREVA CREVA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-22 08:09:07 |
|
UNUS UNUS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ITCM ITCM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
FCTFCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
Cosmos ATOM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ETER ETER-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-22 11:39:08 |
|
UNRC UNRC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-13 06:53:09 |
|
GST GST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 13:53:13 |
RADSRADS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
CPP CPP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 12:58:11 |
|
FTX Token FTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
HELI HELI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-28 16:20:09 |
|
NAM NAM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 12:58:11 |
|
PISH PISH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 17:02:16 |
WABIWABI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
NSRT NSRT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ECIO ECIO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-27 09:51:10 |
UTKUTK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
DMC DMC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 16:19:13 |
|
PANDA PANDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
DPS DPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-25 18:49:13 |
|
SONIQ SONIQ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-22 16:46:09 |
|
XLAB XLAB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 10:56:15 |
SUMOSUMO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
BARIN BARIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
SEC SEC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-28 11:45:13 |
|
PLA PLA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
TOR TOR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 18:53:12 |
|
TVT TVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-05 09:26:07 |
|
ROBO ROBO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
GPL2 GPL2-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
BSHORT BSHORT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ALLBIH ALLBIH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-29 19:18:08 |
|
ALLBI ALLBI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 20:11:07 |
|
SOF SOF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
GUIDE GUIDE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
EXM EXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
XSCR XSCR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-25 08:54:09 |
|
ANNE ANNE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
PMS PMS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-28 12:15:12 |
| Pair | Price | Volume in RUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-RUR |
525846.60230000 RUR | 17206801.76599491 | 32.72 | 2020-03-30 22:28:07 |
|
Ethereum ETH-RUR |
10648.58290000 RUR | 492717.98920460 | 46.27 | 2020-03-30 22:28:07 |
DollarUSD-RUR |
77.24000000 RUR | 354061.79442760 | 4583.92 | 2020-03-30 22:28:07 |
|
PRIZM PZM-RUR |
5.63000000 RUR | 289904.92911524 | 51492.88 | 2020-03-30 22:28:07 |
|
XRP XRP-RUR |
14.22319000 RUR | 20964.49806988 | 1473.97 | 2020-03-30 22:28:07 |
|
YOC YOC-RUR |
0.02550000 RUR | 8165.83017639 | 320228.63 | 2020-03-30 22:28:07 |
|
EL EL-RUR |
0.85000000 RUR | 5365.81178586 | 6312.72 | 2020-03-30 22:28:07 |
|
MSCN MSCN-RUR |
0.00800000 RUR | 745.20000000 | 93150 | 2020-03-30 22:28:07 |
|
DigiByte DGB-RUR |
0.37000000 RUR | 158.59517867 | 428.64 | 2020-03-30 22:28:07 |
|
LKE LKE-RUR |
0.00153000 RUR | 38.08699896 | 24893.46 | 2020-03-30 22:28:07 |
|
DIME DIME-RUR |
0.00011000 RUR | 4.24884809 | 38625.89 | 2020-03-30 22:28:07 |
|
ITI ITI-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
SIB SIB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
Bitcoin Cash BCH-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
HB HB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
PIVX PIVX-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
THS THS-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
EMC EMC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-29 07:19:11 |
|
AMB AMB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
RLT RLT-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
BIO BIO-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
KRB KRB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ITCM ITCM-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ARC ARC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-26 09:56:11 |
|
MNC MNC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
PUT PUT-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-03-30 22:28:07 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
6732.24000000 USD | 10341775.93915333 | 1536.16 | 2020-03-30 22:28:07 |
|
Bitcoin Cash BCH-USD |
231.66360000 USD | 125681.13763277 | 542.52 | 2020-03-30 22:28:07 |
|
Ethereum ETH-USD |
137.59150000 USD | 106916.41577983 | 777.06 | 2020-03-30 22:28:07 |
|
Litecoin LTC-USD |
40.82801000 USD | 55919.60132820 | 1369.64 | 2020-03-30 22:28:07 |
|
Dogecoin DOGE-USD |
0.00189260 USD | 27480.86497239 | 14520165.37 | 2020-03-30 22:28:07 |
|
PRIZM PZM-USD |
0.06960000 USD | 25602.83154591 | 367856.78 | 2020-03-30 22:28:07 |
|
NEM XEM-USD |
0.03778000 USD | 13895.31604510 | 367795.55 | 2020-03-30 22:28:07 |
|
Lisk LSK-USD |
1.06473000 USD | 10648.41113132 | 10001.04 | 2020-03-30 22:28:07 |
|
Dash DASH-USD |
68.74571000 USD | 9707.69842007 | 141.21 | 2020-03-30 22:28:07 |
|
SNB SNB-USD |
0.34000000 USD | 6646.65999998 | 19549 | 2020-03-30 22:28:07 |
TetherUSDT-USD |
1.03600000 USD | 5753.44739240 | 5553.52 | 2020-03-30 22:28:07 |
|
ABBC Coin ABBC-USD |
0.05687000 USD | 4819.80621498 | 84751.3 | 2020-03-30 22:28:07 |
|
EMC EMC-USD |
0.05660000 USD | 694.67861880 | 12273.47 | 2020-03-30 22:28:07 |
EUREUR-USD |
1.15921000 USD | 524.48494486 | 452.45 | 2020-03-30 22:28:07 |
|
TRON TRX-USD |
0.01222000 USD | 324.20220503 | 26530.46 | 2020-03-30 22:28:07 |
|
XRP XRP-USD |
0.18058000 USD | 275.24607830 | 1524.23 | 2020-03-30 22:28:07 |
|
Zcash ZEC-USD |
35.99600000 USD | 258.87636468 | 7.19 | 2020-03-30 22:28:07 |
|
ITCM ITCM-USD |
0.04119000 USD | 236.50998836 | 5741.93 | 2020-03-30 22:28:07 |
|
Neo NEO-USD |
6.82225000 USD | 221.89038037 | 32.52 | 2020-03-30 22:28:07 |
|
MDC MDC-USD |
0.00082000 USD | 212.07076474 | 258622.88 | 2020-03-30 22:28:07 |
|
HB HB-USD |
0.00104000 USD | 207.70508790 | 199716.43 | 2020-03-30 22:28:07 |
|
YOC YOC-USD |
0.00033000 USD | 157.67288009 | 477796.61 | 2020-03-30 22:28:07 |
|
EL EL-USD |
0.01128000 USD | 154.49809885 | 13696.64 | 2020-03-30 22:28:07 |
|
JWL JWL-USD |
0.30367000 USD | 144.52811534 | 475.94 | 2020-03-30 22:28:07 |
|
OTON OTON-USD |
0.02218000 USD | 106.78592880 | 4814.51 | 2020-03-30 22:28:07 |
|
ALLBI ALLBI-USD |
0.00007000 USD | 99.93209223 | 1427601.32 | 2020-03-30 22:28:07 |
|
VMR VMR-USD |
0.10500000 USD | 93.16900925 | 887.32 | 2020-03-30 22:28:07 |
|
PLBT PLBT-USD |
1.29712000 USD | 54.70426057 | 42.17 | 2020-03-30 22:28:07 |
|
PPC PPC-USD |
0.17491000 USD | 40.69738440 | 232.68 | 2020-03-30 22:28:07 |
|
MTL MTL-USD |
0.53712000 USD | 33.67142501 | 62.69 | 2020-03-30 22:28:07 |
|
ASAFE2 ASAFE2-USD |
0.03379000 USD | 24.29658614 | 719.05 | 2020-03-30 22:28:07 |
TrueUSDTUSD-USD |
1.05155000 USD | 16.68969280 | 15.87 | 2020-03-30 22:28:07 |
|
NVC NVC-USD |
0.23995000 USD | 13.81230186 | 57.56 | 2020-03-30 22:28:07 |
|
Qtum QTUM-USD |
1.24724000 USD | 10.43165359 | 8.36 | 2020-03-30 22:28:07 |
|
DigixDAO DGD-USD |
29.99999000 USD | 9.90563460 | 0.33 | 2020-03-30 22:28:07 |
|
UQC UQC-USD |
0.22960000 USD | 8.18495347 | 35.65 | 2020-03-30 22:28:07 |
|
DigiByte DGB-USD |
0.00465000 USD | 4.78169226 | 1028.32 | 2020-03-30 22:28:07 |
|
TIME TIME-USD |
0.60757000 USD | 3.81522745 | 6.28 | 2020-03-30 22:28:07 |
|
RLT RLT-USD |
0.00056000 USD | 2.39377637 | 4274.6 | 2020-03-30 22:28:07 |
|
DMD DMD-USD |
0.19678000 USD | 2.34045042 | 11.89 | 2020-03-30 22:28:07 |
|
EOS EOS-USD |
2.36037000 USD | 1.00324340 | 0.43 | 2020-03-30 22:28:07 |
|
HST HST-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-29 10:04:12 |
|
ADL ADL-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
HVN HVN-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
XRC XRC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-28 22:22:09 |
|
Bitcoin Gold BTG-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
Siacoin SC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
PIVX PIVX-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
CLOAK CLOAK-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
RLC RLC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
THS THS-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
USDA USDA-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
OBITS OBITS-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
GNT GNT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
Decred DCR-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ECHO ECHO-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ANT ANT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
SHIFT SHIFT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
BNT BNT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
DIME DIME-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 06:59:07 |
|
TUBE TUBE-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 18:54:09 |
|
GOAL GOAL-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
KRB KRB-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ARC ARC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
wETT wETT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
Kyber Network KNC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |
|
ORE ORE-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-28 22:43:08 |
|
LKE LKE-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-28 20:22:10 |
|
INSN INSN-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-03-30 22:28:07 |