LiveCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02478372 BTC | 439.62043211 | 17738.27 | 2020-07-04 02:16:13 |
XSNXSN-BTC |
0.00002268 BTC | 138.56233600 | 6109450.44 | 2020-07-04 02:16:13 |
DashDASH-BTC |
0.00735028 BTC | 99.86659889 | 13586.77 | 2020-07-04 02:16:13 |
LitecoinLTC-BTC |
0.00453700 BTC | 76.63021190 | 16890.06 | 2020-07-04 02:16:13 |
XRPXRP-BTC |
0.00001962 BTC | 62.59532325 | 3190383.45 | 2020-07-04 02:16:13 |
StellarXLM-BTC |
0.00000746 BTC | 62.47075359 | 8374095.65 | 2020-07-04 02:16:13 |
|
JBY JBY-BTC |
0.00003292 BTC | 26.79562701 | 813961.94 | 2020-07-04 02:16:13 |
Bitcoin CashBCH-BTC |
0.02430168 BTC | 25.83001654 | 1062.89 | 2020-07-04 02:16:13 |
|
ROOBEE ROOBEE-BTC |
0.00000040 BTC | 15.11294248 | 37782356.19 | 2020-07-04 02:16:13 |
|
CHSB CHSB-BTC |
0.00001044 BTC | 11.99576691 | 1149019.82 | 2020-07-04 02:16:13 |
BitSharesBTS-BTC |
0.00000249 BTC | 11.22628063 | 4508546.44 | 2020-07-04 02:16:13 |
|
MLGC MLGC-BTC |
0.00003632 BTC | 10.05962304 | 276972 | 2020-07-04 02:16:13 |
Basic Attention TokenBAT-BTC |
0.00002713 BTC | 8.03149880 | 296037.55 | 2020-07-04 02:16:13 |
0xZRX-BTC |
0.00004830 BTC | 6.13412772 | 127000.57 | 2020-07-04 02:16:13 |
|
PXP PXP-BTC |
0.00000505 BTC | 4.70200659 | 931090.41 | 2020-07-04 02:16:13 |
LiskLSK-BTC |
0.00012180 BTC | 4.07562657 | 33461.63 | 2020-07-04 02:16:13 |
EOSEOS-BTC |
0.00027092 BTC | 3.88565118 | 14342.43 | 2020-07-04 02:16:13 |
|
LEVL LEVL-BTC |
0.00001411 BTC | 3.48497246 | 246986 | 2020-07-04 02:16:13 |
ZcashZEC-BTC |
0.00560444 BTC | 2.71244502 | 483.98 | 2020-07-04 02:16:13 |
|
IPL IPL-BTC |
0.00000013 BTC | 2.21869644 | 17066895.7 | 2020-07-04 02:16:13 |
Ethereum ClassicETC-BTC |
0.00062074 BTC | 1.83342382 | 2953.61 | 2020-07-04 02:16:13 |
|
SCT SCT-BTC |
0.00000058 BTC | 1.74121173 | 3002089.19 | 2020-07-04 02:16:13 |
WavesWAVES-BTC |
0.00012449 BTC | 1.54066253 | 12375.79 | 2020-07-04 02:16:13 |
|
XAUR XAUR-BTC |
0.00000462 BTC | 1.40922784 | 305027.67 | 2020-07-04 02:16:13 |
|
PPY PPY-BTC |
0.00003172 BTC | 1.20387858 | 37953.3 | 2020-07-04 02:16:13 |
|
TIME TIME-BTC |
0.00022533 BTC | 0.99812423 | 4429.61 | 2020-07-04 02:16:13 |
STRATSTRAT-BTC |
0.00004863 BTC | 0.98534143 | 20262.01 | 2020-07-04 02:16:13 |
NEMXEM-BTC |
0.00000469 BTC | 0.96615359 | 206002.9 | 2020-07-04 02:16:13 |
|
HedgeTrade HEDG-BTC |
0.00014694 BTC | 0.87301746 | 5941.32 | 2020-07-04 02:16:13 |
|
CURE CURE-BTC |
0.00000646 BTC | 0.69069410 | 106918.59 | 2020-07-04 02:16:13 |
|
WNL WNL-BTC |
0.00000275 BTC | 0.60510361 | 220037.68 | 2020-07-04 02:16:13 |
|
PLBT PLBT-BTC |
0.00009525 BTC | 0.52037372 | 5463.24 | 2020-07-04 02:16:13 |
|
INCNT INCNT-BTC |
0.00000586 BTC | 0.46925742 | 80078.06 | 2020-07-04 02:16:13 |
Bitcoin GoldBTG-BTC |
0.00093366 BTC | 0.45263435 | 484.8 | 2020-07-04 02:16:13 |
CLOAKCLOAK-BTC |
0.00001600 BTC | 0.44943727 | 28089.83 | 2020-07-04 02:16:13 |
|
ABBC Coin ABBC-BTC |
0.00000140 BTC | 0.42635203 | 304537.16 | 2020-07-04 02:16:13 |
XVGXVG-BTC |
0.00000079 BTC | 0.39705404 | 502600.05 | 2020-07-04 02:16:13 |
RADSRADS-BTC |
0.00004482 BTC | 0.36751053 | 8199.7 | 2020-07-04 02:16:13 |
|
ONL ONL-BTC |
0.00000164 BTC | 0.28125810 | 171498.84 | 2020-07-04 02:16:13 |
VRCVRC-BTC |
0.00000564 BTC | 0.24634758 | 43678.65 | 2020-07-04 02:16:13 |
NeoNEO-BTC |
0.00109074 BTC | 0.22978891 | 210.67 | 2020-07-04 02:16:13 |
|
JNB JNB-BTC |
0.01057881 BTC | 0.22298334 | 21.08 | 2020-07-04 02:16:13 |
NMCNMC-BTC |
0.00004310 BTC | 0.20565097 | 4771.48 | 2020-07-04 02:16:13 |
|
PRIZM PZM-BTC |
0.00000188 BTC | 0.20498152 | 109032.73 | 2020-07-04 02:16:13 |
PPCPPC-BTC |
0.00002803 BTC | 0.19272294 | 6875.6 | 2020-07-04 02:16:13 |
|
CCRB CCRB-BTC |
0.00000154 BTC | 0.19178998 | 124538.95 | 2020-07-04 02:16:13 |
Enjin CoinENJ-BTC |
0.00001872 BTC | 0.18384695 | 9820.88 | 2020-07-04 02:16:13 |
|
DMD DMD-BTC |
0.00002794 BTC | 0.18200991 | 6514.31 | 2020-07-04 02:16:13 |
GRSGRS-BTC |
0.00002031 BTC | 0.15692521 | 7726.5 | 2020-07-04 02:16:13 |
VeChainVET-BTC |
0.00000120 BTC | 0.14992335 | 124936.13 | 2020-07-04 02:16:13 |
|
XSPEC XSPEC-BTC |
0.00000942 BTC | 0.14655543 | 15557.9 | 2020-07-04 02:16:13 |
EMCEMC-BTC |
0.00000600 BTC | 0.13010013 | 21683.36 | 2020-07-04 02:16:13 |
|
VRS VRS-BTC |
0.00000335 BTC | 0.12459233 | 37191.74 | 2020-07-04 02:16:13 |
|
OD OD-BTC |
0.00005336 BTC | 0.12259607 | 2297.53 | 2020-07-04 02:16:13 |
DigiByteDGB-BTC |
0.00000222 BTC | 0.11760720 | 52976.22 | 2020-07-04 02:16:13 |
|
UQC UQC-BTC |
0.00016518 BTC | 0.11634559 | 704.36 | 2020-07-04 02:16:13 |
|
VRM VRM-BTC |
0.00001073 BTC | 0.11270288 | 10503.53 | 2020-07-04 02:16:13 |
Kyber NetworkKNC-BTC |
0.00018876 BTC | 0.10933425 | 579.22 | 2020-07-04 02:16:13 |
|
XFC XFC-BTC |
0.00000027 BTC | 0.10806199 | 400229.59 | 2020-07-04 02:16:13 |
VIBVIB-BTC |
0.00000163 BTC | 0.10118003 | 62073.64 | 2020-07-04 02:16:13 |
SNTSNT-BTC |
0.00000246 BTC | 0.09741097 | 39597.96 | 2020-07-04 02:16:13 |
GAMEGAME-BTC |
0.00000888 BTC | 0.09619230 | 10832.47 | 2020-07-04 02:16:13 |
|
HVN HVN-BTC |
0.00000057 BTC | 0.09255886 | 162383.97 | 2020-07-04 02:16:13 |
|
MNTP MNTP-BTC |
0.00006560 BTC | 0.09150190 | 1394.85 | 2020-07-04 02:16:13 |
DogecoinDOGE-BTC |
0.00000025 BTC | 0.09041267 | 361650.7 | 2020-07-04 02:16:13 |
|
SXC SXC-BTC |
0.00000024 BTC | 0.08852399 | 368849.95 | 2020-07-04 02:16:13 |
|
NVC NVC-BTC |
0.00001719 BTC | 0.08838956 | 5141.92 | 2020-07-04 02:16:13 |
ChainlinkLINK-BTC |
0.00049163 BTC | 0.08506336 | 173.02 | 2020-07-04 02:16:13 |
|
TNS TNS-BTC |
0.00000008 BTC | 0.08368097 | 1046012.12 | 2020-07-04 02:16:13 |
|
TUBE TUBE-BTC |
0.00000171 BTC | 0.08283728 | 48442.85 | 2020-07-04 02:16:13 |
ARKARK-BTC |
0.00002731 BTC | 0.08071321 | 2955.45 | 2020-07-04 02:16:13 |
TRONTRX-BTC |
0.00000184 BTC | 0.07979378 | 43366.18 | 2020-07-04 02:16:13 |
|
FLIXX FLIXX-BTC |
0.00000163 BTC | 0.07434598 | 45611.03 | 2020-07-04 02:16:13 |
|
UTNP UTNP-BTC |
0.00000040 BTC | 0.07173188 | 179329.69 | 2020-07-04 02:16:13 |
|
Crypto.com Coin CRO-BTC |
0.00001385 BTC | 0.06446077 | 4654.21 | 2020-07-04 02:16:13 |
|
CRC CRC-BTC |
0.00000944 BTC | 0.06429062 | 6810.45 | 2020-07-04 02:16:13 |
LRCLRC-BTC |
0.00001050 BTC | 0.06291746 | 5992.14 | 2020-07-04 02:16:13 |
NexoNEXO-BTC |
0.00002180 BTC | 0.06261645 | 2872.31 | 2020-07-04 02:16:13 |
|
SFX SFX-BTC |
0.00000089 BTC | 0.06113693 | 68693.18 | 2020-07-04 02:16:13 |
POLYPOLY-BTC |
0.00000392 BTC | 0.06076436 | 15501.11 | 2020-07-04 02:16:13 |
SLRSLR-BTC |
0.00000169 BTC | 0.05873632 | 34755.22 | 2020-07-04 02:16:13 |
GNOGNO-BTC |
0.00278317 BTC | 0.05545201 | 19.92 | 2020-07-04 02:16:13 |
PIVXPIVX-BTC |
0.00004368 BTC | 0.05515175 | 1262.63 | 2020-07-04 02:16:13 |
SIBSIB-BTC |
0.00000216 BTC | 0.05379531 | 24905.24 | 2020-07-04 02:16:13 |
RLCRLC-BTC |
0.00007349 BTC | 0.05362514 | 729.69 | 2020-07-04 02:16:13 |
TezosXTZ-BTC |
0.00024835 BTC | 0.05286139 | 212.85 | 2020-07-04 02:16:13 |
|
CRAD CRAD-BTC |
0.00000039 BTC | 0.05058286 | 129699.64 | 2020-07-04 02:16:13 |
RavencoinRVN-BTC |
0.00000203 BTC | 0.04737128 | 23335.61 | 2020-07-04 02:16:13 |
|
CPC CPC-BTC |
0.00000089 BTC | 0.04706168 | 52878.29 | 2020-07-04 02:16:13 |
|
USC USC-BTC |
0.00000192 BTC | 0.04218860 | 21973.23 | 2020-07-04 02:16:13 |
KRBKRB-BTC |
0.00000542 BTC | 0.04180863 | 7713.77 | 2020-07-04 02:16:13 |
RISERISE-BTC |
0.00000083 BTC | 0.04132318 | 49786.96 | 2020-07-04 02:16:13 |
AugurREP-BTC |
0.00179042 BTC | 0.04044438 | 22.59 | 2020-07-04 02:16:13 |
PAYPAY-BTC |
0.00000542 BTC | 0.04027117 | 7430.1 | 2020-07-04 02:16:13 |
BNTBNT-BTC |
0.00015181 BTC | 0.03990300 | 262.85 | 2020-07-04 02:16:13 |
BLKBLK-BTC |
0.00000376 BTC | 0.03882241 | 10325.11 | 2020-07-04 02:16:13 |
TAASTAAS-BTC |
0.00004499 BTC | 0.03859450 | 857.85 | 2020-07-04 02:16:13 |
CVCCVC-BTC |
0.00000299 BTC | 0.03818408 | 12770.6 | 2020-07-04 02:16:13 |
|
FLOT FLOT-BTC |
0.00000033 BTC | 0.03789917 | 114845.97 | 2020-07-04 02:16:13 |
|
DAY DAY-BTC |
0.00001500 BTC | 0.03414574 | 2276.38 | 2020-07-04 02:16:13 |
MTLMTL-BTC |
0.00003299 BTC | 0.03257358 | 987.38 | 2020-07-04 02:16:13 |
AEAE-BTC |
0.00001482 BTC | 0.03242398 | 2187.85 | 2020-07-04 02:16:13 |
|
LDC LDC-BTC |
0.00000004 BTC | 0.03239035 | 809758.87 | 2020-07-04 02:16:13 |
ELFELF-BTC |
0.00000939 BTC | 0.03237272 | 3447.57 | 2020-07-04 02:16:13 |
|
TFL TFL-BTC |
0.00004740 BTC | 0.03236468 | 682.8 | 2020-07-04 02:16:13 |
PPTPPT-BTC |
0.00003568 BTC | 0.03216673 | 901.53 | 2020-07-04 02:16:13 |
OmiseGOOMG-BTC |
0.00016605 BTC | 0.03193246 | 192.31 | 2020-07-04 02:16:13 |
|
EURN EURN-BTC |
0.00008182 BTC | 0.03186516 | 389.45 | 2020-07-04 02:16:13 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.03172477 | 1586238.69 | 2020-07-04 02:16:13 |
|
PHI PHI-BTC |
0.00000678 BTC | 0.03153527 | 4651.22 | 2020-07-04 02:16:13 |
GNTGNT-BTC |
0.00000555 BTC | 0.03139860 | 5657.41 | 2020-07-04 02:16:13 |
|
EOSDAC EOSDAC-BTC |
0.00000012 BTC | 0.03134364 | 261196.96 | 2020-07-04 02:16:13 |
|
HB HB-BTC |
0.00000016 BTC | 0.03128463 | 195528.96 | 2020-07-04 02:16:13 |
LOOMLOOM-BTC |
0.00000210 BTC | 0.03092250 | 14725 | 2020-07-04 02:16:13 |
|
BEZ BEZ-BTC |
0.00000031 BTC | 0.03061972 | 98773.28 | 2020-07-04 02:16:13 |
|
EVC EVC-BTC |
0.00000061 BTC | 0.03056488 | 50106.36 | 2020-07-04 02:16:13 |
|
RST RST-BTC |
0.00001737 BTC | 0.03052424 | 1757.3 | 2020-07-04 02:16:13 |
|
NOKU NOKU-BTC |
0.00000389 BTC | 0.03047350 | 7833.81 | 2020-07-04 02:16:13 |
|
Insight Chain INB-BTC |
0.00004890 BTC | 0.03014519 | 616.47 | 2020-07-04 02:16:13 |
|
CNB CNB-BTC |
0.00000003 BTC | 0.02971120 | 990373.47 | 2020-07-04 02:16:13 |
|
QNT QNT-BTC |
0.00085174 BTC | 0.02962345 | 34.78 | 2020-07-04 02:16:13 |
|
TRST TRST-BTC |
0.00000064 BTC | 0.02956676 | 46198.07 | 2020-07-04 02:16:13 |
|
IMP IMP-BTC |
0.00000031 BTC | 0.02910713 | 93893.98 | 2020-07-04 02:16:13 |
|
TRUMP TRUMP-BTC |
0.00000123 BTC | 0.02886765 | 23469.64 | 2020-07-04 02:16:13 |
|
PIPL PIPL-BTC |
0.00000014 BTC | 0.02858722 | 204194.43 | 2020-07-04 02:16:13 |
|
FXT FXT-BTC |
0.00000004 BTC | 0.02844497 | 711124.19 | 2020-07-04 02:16:13 |
|
ICOS ICOS-BTC |
0.00001750 BTC | 0.02843577 | 1624.9 | 2020-07-04 02:16:13 |
SHIFTSHIFT-BTC |
0.00000353 BTC | 0.02834509 | 8029.77 | 2020-07-04 02:16:13 |
IOSTIOST-BTC |
0.00000331 BTC | 0.02833609 | 8560.75 | 2020-07-04 02:16:13 |
|
ETHP ETHP-BTC |
0.00000033 BTC | 0.02814149 | 85277.25 | 2020-07-04 02:16:13 |
|
INSN INSN-BTC |
0.00000045 BTC | 0.02805482 | 62344.05 | 2020-07-04 02:16:13 |
ETHOSETHOS-BTC |
0.00000504 BTC | 0.02783266 | 5522.35 | 2020-07-04 02:16:13 |
POWRPOWR-BTC |
0.00000954 BTC | 0.02756968 | 2889.9 | 2020-07-04 02:16:13 |
|
BTA BTA-BTC |
0.00000141 BTC | 0.02749162 | 19497.61 | 2020-07-04 02:16:13 |
ANTANT-BTC |
0.00014651 BTC | 0.02740913 | 187.08 | 2020-07-04 02:16:13 |
|
MRPH MRPH-BTC |
0.00002610 BTC | 0.02731298 | 1046.47 | 2020-07-04 02:16:13 |
|
ADL ADL-BTC |
0.00000048 BTC | 0.02724165 | 56753.44 | 2020-07-04 02:16:13 |
|
BZX BZX-BTC |
0.00000015 BTC | 0.02700764 | 180050.94 | 2020-07-04 02:16:13 |
NXTNXT-BTC |
0.00000118 BTC | 0.02693533 | 22826.56 | 2020-07-04 02:16:13 |
|
TGAME TGAME-BTC |
0.00000020 BTC | 0.02692144 | 134607.19 | 2020-07-04 02:16:13 |
|
GOLOS GOLOS-BTC |
0.00000016 BTC | 0.02676332 | 167270.74 | 2020-07-04 02:16:13 |
|
PRES PRES-BTC |
0.00000025 BTC | 0.02672669 | 106906.76 | 2020-07-04 02:16:13 |
DigixDAODGD-BTC |
0.00436213 BTC | 0.02652643 | 6.08 | 2020-07-04 02:16:13 |
|
MTRc MTRc-BTC |
0.00000008 BTC | 0.02651720 | 331465.03 | 2020-07-04 02:16:13 |
Binance CoinBNB-BTC |
0.00170056 BTC | 0.02645444 | 15.56 | 2020-07-04 02:16:13 |
DTRDTR-BTC |
0.00000124 BTC | 0.02623043 | 21153.58 | 2020-07-04 02:16:13 |
WGRWGR-BTC |
0.00000294 BTC | 0.02613564 | 8889.67 | 2020-07-04 02:16:13 |
|
PRO PRO-BTC |
0.00001161 BTC | 0.02590873 | 2231.59 | 2020-07-04 02:16:13 |
VERIVERI-BTC |
0.00057088 BTC | 0.02585444 | 45.29 | 2020-07-04 02:16:13 |
|
SKCH SKCH-BTC |
0.00000800 BTC | 0.02580570 | 3225.71 | 2020-07-04 02:16:13 |
|
QBIT QBIT-BTC |
0.00327782 BTC | 0.02575680 | 7.86 | 2020-07-04 02:16:13 |
|
COV COV-BTC |
0.00001744 BTC | 0.02568288 | 1472.64 | 2020-07-04 02:16:13 |
|
BIT BIT-BTC |
0.00000027 BTC | 0.02561623 | 94874.91 | 2020-07-04 02:16:13 |
|
DOLLAR DOLLAR-BTC |
0.00001033 BTC | 0.02551763 | 2470.24 | 2020-07-04 02:16:13 |
FUNFUN-BTC |
0.00000038 BTC | 0.02541875 | 66891.44 | 2020-07-04 02:16:13 |
BitcoinXBT-BTC |
0.00000015 BTC | 0.02541861 | 169457.4 | 2020-07-04 02:16:13 |
|
ECOREAL ECOREAL-BTC |
0.00000537 BTC | 0.02534584 | 4719.9 | 2020-07-04 02:16:13 |
|
FLP FLP-BTC |
0.00000069 BTC | 0.02534092 | 36725.97 | 2020-07-04 02:16:13 |
MLNMLN-BTC |
0.00144335 BTC | 0.02531615 | 17.54 | 2020-07-04 02:16:13 |
IOTAMIOTA-BTC |
0.00006285 BTC | 0.02528714 | 402.34 | 2020-07-04 02:16:13 |
|
NAVY NAVY-BTC |
0.00000012 BTC | 0.02527457 | 210621.45 | 2020-07-04 02:16:13 |
|
TER TER-BTC |
0.00000055 BTC | 0.02522815 | 45869.37 | 2020-07-04 02:16:13 |
THETATHETA-BTC |
0.00056725 BTC | 0.02511075 | 44.27 | 2020-07-04 02:16:13 |
GASGAS-BTC |
0.00013959 BTC | 0.02506478 | 179.56 | 2020-07-04 02:16:13 |
|
MOIN MOIN-BTC |
0.00000042 BTC | 0.02504113 | 59621.73 | 2020-07-04 02:16:13 |
|
LTT LTT-BTC |
0.00000090 BTC | 0.02485256 | 27613.95 | 2020-07-04 02:16:13 |
|
THS THS-BTC |
0.00000066 BTC | 0.02482117 | 37607.83 | 2020-07-04 02:16:13 |
|
DEX DEX-BTC |
0.00000082 BTC | 0.02472517 | 30152.65 | 2020-07-04 02:16:13 |
|
BTB BTB-BTC |
0.00021020 BTC | 0.02455368 | 116.81 | 2020-07-04 02:16:13 |
SiacoinSC-BTC |
0.00000032 BTC | 0.02451602 | 76612.55 | 2020-07-04 02:16:13 |
QtumQTUM-BTC |
0.00017424 BTC | 0.02448405 | 140.52 | 2020-07-04 02:16:13 |
|
SLOPPS SLOPPS-BTC |
0.00000015 BTC | 0.02438575 | 162571.66 | 2020-07-04 02:16:13 |
|
MCR MCR-BTC |
0.00000271 BTC | 0.02420359 | 8931.22 | 2020-07-04 02:16:13 |
|
VIEW VIEW-BTC |
0.00000083 BTC | 0.02409861 | 29034.47 | 2020-07-04 02:16:13 |
|
TWC TWC-BTC |
0.00000013 BTC | 0.02405183 | 185014.11 | 2020-07-04 02:16:13 |
|
ECHO ECHO-BTC |
0.00150348 BTC | 0.02402179 | 15.98 | 2020-07-04 02:16:13 |
|
TPI TPI-BTC |
0.00000003 BTC | 0.02398306 | 799435.25 | 2020-07-04 02:16:13 |
|
IDH IDH-BTC |
0.00000029 BTC | 0.02389752 | 82405.25 | 2020-07-04 02:16:13 |
SNGLSSNGLS-BTC |
0.00000111 BTC | 0.02383909 | 21476.66 | 2020-07-04 02:16:13 |
|
HXX HXX-BTC |
0.00000415 BTC | 0.02379114 | 5732.8 | 2020-07-04 02:16:13 |
SYSSYS-BTC |
0.00000307 BTC | 0.02364787 | 7702.89 | 2020-07-04 02:16:13 |
|
MNE MNE-BTC |
0.00000356 BTC | 0.02355974 | 6617.91 | 2020-07-04 02:16:13 |
|
BPTN BPTN-BTC |
0.00000022 BTC | 0.02349746 | 106806.64 | 2020-07-04 02:16:13 |
|
RBIES RBIES-BTC |
0.00000079 BTC | 0.02349422 | 29739.52 | 2020-07-04 02:16:13 |
|
FORTYTWO FORTYTWO-BTC |
2.80326470 BTC | 0.02345161 | 0.01 | 2020-07-04 02:16:13 |
|
POST POST-BTC |
0.00000012 BTC | 0.02325883 | 193823.56 | 2020-07-04 02:16:13 |
TKNTKN-BTC |
0.00003485 BTC | 0.02310525 | 662.99 | 2020-07-04 02:16:13 |
|
TX TX-BTC |
0.00000043 BTC | 0.02301902 | 53532.61 | 2020-07-04 02:16:13 |
|
ODE ODE-BTC |
0.00000492 BTC | 0.02296190 | 4667.05 | 2020-07-04 02:16:13 |
DecredDCR-BTC |
0.00152531 BTC | 0.02288070 | 15 | 2020-07-04 02:16:13 |
|
DGTX DGTX-BTC |
0.00000538 BTC | 0.02267393 | 4214.49 | 2020-07-04 02:16:13 |
|
MNC MNC-BTC |
0.00000058 BTC | 0.02255375 | 38885.77 | 2020-07-04 02:16:13 |
|
AMM AMM-BTC |
0.00000033 BTC | 0.02244550 | 68016.67 | 2020-07-04 02:16:13 |
EDGEDG-BTC |
0.00000081 BTC | 0.02243305 | 27695.12 | 2020-07-04 02:16:13 |
MCOMCO-BTC |
0.00046502 BTC | 0.02233984 | 48.04 | 2020-07-04 02:16:13 |
|
DOV DOV-BTC |
0.00000015 BTC | 0.02232020 | 148801.32 | 2020-07-04 02:16:13 |
BytomBTM-BTC |
0.00002924 BTC | 0.02224558 | 760.79 | 2020-07-04 02:16:13 |
|
EL EL-BTC |
0.00000068 BTC | 0.02219863 | 32645.05 | 2020-07-04 02:16:13 |
|
OBITS OBITS-BTC |
0.00000235 BTC | 0.02175376 | 9256.92 | 2020-07-04 02:16:13 |
|
ESR ESR-BTC |
0.00000136 BTC | 0.02172203 | 15972.08 | 2020-07-04 02:16:13 |
KomodoKMD-BTC |
0.00006440 BTC | 0.02164150 | 336.05 | 2020-07-04 02:16:13 |
|
JWL JWL-BTC |
0.00003322 BTC | 0.02139170 | 643.94 | 2020-07-04 02:16:13 |
|
ITI ITI-BTC |
0.00012150 BTC | 0.02120753 | 174.55 | 2020-07-04 02:16:13 |
|
ASAFE2 ASAFE2-BTC |
0.00000331 BTC | 0.02118386 | 6399.96 | 2020-07-04 02:16:13 |
|
TLC TLC-BTC |
0.00000492 BTC | 0.02091870 | 4251.77 | 2020-07-04 02:16:13 |
MANAMANA-BTC |
0.00000431 BTC | 0.02063170 | 4786.94 | 2020-07-04 02:16:13 |
SUMOSUMO-BTC |
0.00000563 BTC | 0.02058668 | 3656.6 | 2020-07-04 02:16:13 |
|
PIN PIN-BTC |
0.00000063 BTC | 0.02008192 | 31876.06 | 2020-07-04 02:16:13 |
|
NET NET-BTC |
0.00001831 BTC | 0.02007385 | 1096.33 | 2020-07-04 02:16:13 |
STORJSTORJ-BTC |
0.00001615 BTC | 0.02000321 | 1238.59 | 2020-07-04 02:16:13 |
WINGSWINGS-BTC |
0.00000736 BTC | 0.01996966 | 2713.27 | 2020-07-04 02:16:13 |
|
BCZERO BCZERO-BTC |
0.00000028 BTC | 0.01991317 | 71118.47 | 2020-07-04 02:16:13 |
|
ZMN ZMN-BTC |
0.00000008 BTC | 0.01955819 | 244477.41 | 2020-07-04 02:16:13 |
NanoNANO-BTC |
0.00033321 BTC | 0.01949039 | 58.49 | 2020-07-04 02:16:13 |
|
ERO ERO-BTC |
0.00000005 BTC | 0.01905613 | 381122.6 | 2020-07-04 02:16:13 |
|
MGO MGO-BTC |
0.00000067 BTC | 0.01826931 | 27267.62 | 2020-07-04 02:16:13 |
QASHQASH-BTC |
0.00000362 BTC | 0.01824539 | 5040.16 | 2020-07-04 02:16:13 |
|
PAI PAI-BTC |
0.00000167 BTC | 0.01814904 | 10867.69 | 2020-07-04 02:16:13 |
|
wETT wETT-BTC |
0.00000043 BTC | 0.01808207 | 42051.33 | 2020-07-04 02:16:13 |
|
ENT ENT-BTC |
0.00000009 BTC | 0.01759924 | 195547.12 | 2020-07-04 02:16:13 |
|
ARTE ARTE-BTC |
0.00000048 BTC | 0.01608519 | 33510.82 | 2020-07-04 02:16:13 |
BURSTBURST-BTC |
0.00000045 BTC | 0.01411893 | 31375.4 | 2020-07-04 02:16:13 |
|
MDC MDC-BTC |
0.00000006 BTC | 0.01286907 | 214484.54 | 2020-07-04 02:16:13 |
BSDBSD-BTC |
0.00000031 BTC | 0.01279166 | 41263.41 | 2020-07-04 02:16:13 |
|
MOJO MOJO-BTC |
0.00000012 BTC | 0.01129855 | 94154.62 | 2020-07-04 02:16:13 |
|
eETT eETT-BTC |
0.00000043 BTC | 0.01128520 | 26244.64 | 2020-07-04 02:16:13 |
|
GB GB-BTC |
0.00000012 BTC | 0.01060491 | 88374.23 | 2020-07-04 02:16:13 |
VTHOVTHO-BTC |
0.00000005 BTC | 0.01031000 | 206200 | 2020-07-04 02:16:13 |
|
LATX LATX-BTC |
0.00000015 BTC | 0.00990494 | 66032.9 | 2020-07-04 02:16:13 |
|
ITCM ITCM-BTC |
0.00000181 BTC | 0.00952292 | 5261.28 | 2020-07-04 02:16:13 |
|
KNZV KNZV-BTC |
0.00021000 BTC | 0.00933152 | 44.44 | 2020-07-04 02:16:13 |
|
AOA AOA-BTC |
0.00000036 BTC | 0.00628449 | 17456.91 | 2020-07-04 02:16:13 |
|
VMR VMR-BTC |
0.00007394 BTC | 0.00614786 | 83.15 | 2020-07-04 02:16:13 |
|
YOC YOC-BTC |
0.00000003 BTC | 0.00513437 | 171145.6 | 2020-07-04 02:16:13 |
DRGNDRGN-BTC |
0.00001430 BTC | 0.00447036 | 312.61 | 2020-07-04 02:16:13 |
|
Synthetix Network Token SNX-BTC |
0.00027540 BTC | 0.00297814 | 10.81 | 2020-07-04 02:16:13 |
|
BNODE BNODE-BTC |
0.00000441 BTC | 0.00287219 | 651.29 | 2020-07-04 02:16:13 |
CNDCND-BTC |
0.00000078 BTC | 0.00276151 | 3540.4 | 2020-07-04 02:16:13 |
|
PUT PUT-BTC |
0.00000001 BTC | 0.00099820 | 99820.32 | 2020-07-04 02:16:13 |
|
Cosmos ATOM-BTC |
0.00032987 BTC | 0.00098779 | 2.99 | 2020-07-04 02:16:13 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.00087061 | 87061 | 2020-07-04 02:16:13 |
|
CAPS CAPS-BTC |
0.00000002 BTC | 0.00063283 | 31641.41 | 2020-07-04 02:16:13 |
|
KTETH KTETH-BTC |
0.00000579 BTC | 0.00059686 | 103.08 | 2020-07-04 02:16:13 |
|
SFT SFT-BTC |
0.00000039 BTC | 0.00057577 | 1476.35 | 2020-07-04 02:16:13 |
ENGENG-BTC |
0.00002478 BTC | 0.00053776 | 21.7 | 2020-07-04 02:16:13 |
|
NSRT NSRT-BTC |
0.00088889 BTC | 0.00042227 | 0.48 | 2020-07-04 02:16:13 |
|
STO STO-BTC |
0.00000530 BTC | 0.00028455 | 53.69 | 2020-07-04 02:16:13 |
ATMATM-BTC |
0.00000001 BTC | 0.00026750 | 26750 | 2020-07-04 02:16:13 |
|
DIME DIME-BTC |
0.00000001 BTC | 0.00023797 | 23797 | 2020-07-03 21:25:07 |
|
AET AET-BTC |
0.00000217 BTC | 0.00021440 | 98.8 | 2020-07-04 02:16:13 |
|
WIC WIC-BTC |
0.00000001 BTC | 0.00020020 | 20020 | 2020-07-04 02:16:13 |
IQIQ-BTC |
0.00000019 BTC | 0.00017224 | 906.52 | 2020-07-04 02:16:13 |
GOLDGOLD-BTC |
0.00075036 BTC | 0.00014707 | 0.2 | 2020-07-04 02:16:13 |
Bitcoin DiamondBCD-BTC |
0.00007548 BTC | 0.00013612 | 1.8 | 2020-07-04 02:16:13 |
|
SCIFI SCIFI-BTC |
0.00000004 BTC | 0.00010928 | 2731.99 | 2020-07-04 02:16:13 |
|
GEX GEX-BTC |
0.00000017 BTC | 0.00010628 | 625.18 | 2020-07-04 02:16:13 |
|
OTON OTON-BTC |
0.00000251 BTC | 0.00010018 | 39.91 | 2020-07-04 02:16:13 |
|
ZERT ZERT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ESP ESP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 23:46:20 |
|
BUK2 BUK2-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
SOAR SOAR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
JBT JBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-29 11:01:08 |
|
WBCC WBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-25 13:41:08 |
|
GOAL GOAL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
CTDM CTDM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
CTF CTF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-28 14:19:07 |
|
PAS PAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
HST HST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 14:59:06 |
|
BIO BIO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 19:40:07 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
SIG SIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 06:22:23 |
|
VMT VMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
SMA SMA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
CDX CDX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 10:10:06 |
|
ATX ATX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 05:59:06 |
|
SHPING SHPING-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-24 12:56:08 |
|
CASH CASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 09:42:07 |
|
GRX GRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-28 16:10:08 |
|
BPC BPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-26 14:36:09 |
|
XRC XRC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
MQM MQM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 17:51:06 |
|
GIFT GIFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
BTCHBTCH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 03:49:08 |
ABTABT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
IFAN IFAN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 07:50:27 |
|
VLTC VLTC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 13:22:09 |
|
MYCT MYCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-29 11:46:08 |
|
ROCKET ROCKET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-29 08:26:08 |
|
STS STS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
ARDRARDR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
UNC UNC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 14:27:09 |
|
BID BID-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ECOT ECOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
OCN OCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
AMG AMG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
PLN PLN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-29 15:29:08 |
|
TCT TCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 06:26:21 |
GUPGUP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ZILA ZILA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 11:33:22 |
|
onLEXpa onLEXpa-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 09:09:06 |
|
DIG DIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-24 03:13:09 |
|
CLD CLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
MINDOL MIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
MKT MKT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
ARC ARC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
JOY JOY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 21:38:08 |
|
ACN ACN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 08:28:10 |
|
CSE CSE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
GYC GYC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-12 17:43:08 |
|
NOX NOX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
BLD BLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
ETCA ETCA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 09:47:07 |
|
YVM YVM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 10:45:08 |
|
Centrality CENNZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
LKE LKE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 05:25:08 |
|
ZB Token ZB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
RBM RBM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:33:08 |
|
XMS XMS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
TELTEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-30 13:32:08 |
|
MSCN MSCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 12:40:07 |
|
EKT EKT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ORE ORE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 19:37:06 |
|
ICEBT ICEBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-28 12:17:08 |
|
HNR HNR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 19:37:06 |
|
YO YO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
VIU VIU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
SNBL SNBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 06:27:13 |
|
DYN DYN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
LibraF LibraF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 02:10:07 |
|
W3C W3C-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 14:46:08 |
|
XAP XAP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 20:57:21 |
|
ZAY ZAY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-29 19:47:07 |
|
PUP PUP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 13:45:07 |
|
CBR CBR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 17:13:09 |
|
QBT QBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-28 22:54:09 |
|
FU FU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-24 02:19:08 |
|
XAC XAC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
BVK BVK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
CPT CPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
MASH MASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
SHARK SHARK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-28 10:38:09 |
|
OXY OXY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-29 13:54:10 |
|
VOISE VOISE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 13:29:22 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
APOD APOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-23 17:31:08 |
|
CLPC CLPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-30 10:45:07 |
Huobi TokenHT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
KAPU KAPU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 14:09:09 |
|
FNC FNC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-30 20:30:08 |
|
INST INST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 07:49:09 |
|
CARB CARB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 07:18:23 |
|
CBC CBC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
KED KED-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 16:51:09 |
|
Swipe SXP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
SPA SPA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 14:00:09 |
|
TCF TCF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
GES GES-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 21:13:08 |
|
TIB TIB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-29 11:03:08 |
|
SPT SPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 21:13:07 |
|
DGX DGX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
CRBIT CRBIT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
CREVA CREVA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 13:56:06 |
|
UNUS UNUS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
FCTFCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ETER ETER-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 13:59:08 |
|
CTX CTX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
UNRC UNRC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
GST GST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 06:33:23 |
|
CPP CPP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 02:09:06 |
|
FTX Token FTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
HELI HELI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
NAM NAM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 19:37:07 |
|
PISH PISH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
WABIWABI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ECIO ECIO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 02:35:08 |
UTKUTK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
PANDA PANDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 21:07:24 |
|
DPS DPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
SONIQ SONIQ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 21:42:08 |
|
XLAB XLAB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 21:25:06 |
|
SPD SPD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 15:50:09 |
|
BARIN BARIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
SEC SEC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
PLA PLA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
TOR TOR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
SPF SPF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 11:21:07 |
|
TVT TVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-29 16:17:08 |
|
MXM3 MXM3-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-28 10:37:09 |
|
ROBO ROBO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 12:45:25 |
|
RLT RLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-25 19:13:08 |
|
GPL2 GPL2-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
BSHORT BSHORT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
TPX TPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ALLBIH ALLBIH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
ALLBI ALLBI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 18:09:06 |
|
SOF SOF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
GUIDE GUIDE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
SNB SNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
EXM EXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
BFF BFF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
XSCR XSCR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
ANNE ANNE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:33:08 |
|
PMS PMS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 03:49:08 |
|
PELO PELO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ZBC ZBC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
BTSMD BTSMD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 04:58:07 |
|
YOD YOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
PTI PTI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 04:53:08 |
MEETONEMEETONE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
DMC DMC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 16:26:07 |
| Pair | Price | Volume in RUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-RUR |
660324.26074000 RUR | 19827348.02042547 | 30.03 | 2020-07-04 02:16:13 |
|
Ethereum ETH-RUR |
16489.33300000 RUR | 1982752.66679963 | 120.24 | 2020-07-04 02:16:13 |
DollarUSD-RUR |
71.43122000 RUR | 44095.70552813 | 617.32 | 2020-07-04 02:16:13 |
|
PRIZM PZM-RUR |
1.25002000 RUR | 28392.30269574 | 22713.48 | 2020-07-04 02:16:13 |
|
XRP XRP-RUR |
12.90470000 RUR | 15495.45153129 | 1200.76 | 2020-07-04 02:16:13 |
|
DIME DIME-RUR |
0.00007000 RUR | 11899.82623935 | 169997517.71 | 2020-07-04 02:16:13 |
|
EL EL-RUR |
0.48375000 RUR | 7449.47677800 | 15399.44 | 2020-07-04 02:16:13 |
|
YOC YOC-RUR |
0.01800000 RUR | 3661.20000000 | 203400 | 2020-07-04 02:16:13 |
|
MSCN MSCN-RUR |
0.00740000 RUR | 914.64000000 | 123600 | 2020-07-04 02:16:13 |
|
PUT PUT-RUR |
0.00350000 RUR | 185.84512877 | 53098.61 | 2020-07-04 02:16:13 |
|
ITI ITI-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-30 05:23:10 |
|
SIB SIB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-04 00:22:07 |
|
Bitcoin Cash BCH-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-03 14:13:22 |
|
HB HB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-27 00:40:08 |
|
PIVX PIVX-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
THS THS-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-27 10:33:08 |
|
EMC EMC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-03 20:22:06 |
|
RLT RLT-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-27 10:33:08 |
|
BIO BIO-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
KRB KRB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-02 12:26:09 |
|
ITCM ITCM-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-01 03:49:08 |
|
DigiByte DGB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ARC ARC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-27 10:33:08 |
|
MNC MNC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
LKE LKE-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-03 05:39:07 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
9195.36114000 USD | 11060695.47086344 | 1202.86 | 2020-07-04 02:16:13 |
|
Ethereum ETH-USD |
227.74000000 USD | 149229.58916357 | 655.26 | 2020-07-04 02:16:13 |
|
Bitcoin Cash BCH-USD |
224.20470000 USD | 107296.96270339 | 478.57 | 2020-07-04 02:16:13 |
|
Litecoin LTC-USD |
41.93000000 USD | 97192.98344150 | 2317.98 | 2020-07-04 02:16:13 |
|
Dogecoin DOGE-USD |
0.00230128 USD | 35502.47484956 | 15427273.02 | 2020-07-04 02:16:13 |
|
NEM XEM-USD |
0.04370000 USD | 19566.87292940 | 447754.53 | 2020-07-04 02:16:13 |
|
Dash DASH-USD |
67.59552000 USD | 11595.22471242 | 171.54 | 2020-07-04 02:16:13 |
|
Lisk LSK-USD |
1.11764000 USD | 6945.39604372 | 6214.34 | 2020-07-04 02:16:13 |
TetherUSDT-USD |
1.01993000 USD | 2200.68648147 | 2157.68 | 2020-07-04 02:16:13 |
|
PPC PPC-USD |
0.25774000 USD | 1390.62074771 | 5395.44 | 2020-07-04 02:16:13 |
|
EMC EMC-USD |
0.05541000 USD | 785.51882044 | 14176.48 | 2020-07-04 02:16:13 |
|
PUT PUT-USD |
0.00003000 USD | 613.98923147 | 20466307.72 | 2020-07-04 02:16:13 |
|
PRIZM PZM-USD |
0.01799000 USD | 466.80112822 | 25947.81 | 2020-07-04 02:16:13 |
|
XRP XRP-USD |
0.17856000 USD | 419.94190835 | 2351.83 | 2020-07-04 02:16:13 |
|
TRON TRX-USD |
0.01676000 USD | 362.66851373 | 21638.93 | 2020-07-04 02:16:13 |
EUREUR-USD |
1.08767000 USD | 355.26208994 | 326.63 | 2020-07-04 02:16:13 |
|
CPC CPC-USD |
0.00896000 USD | 319.47270284 | 35655.44 | 2020-07-04 02:16:13 |
|
Zcash ZEC-USD |
51.67561000 USD | 262.89150216 | 5.09 | 2020-07-04 02:16:13 |
|
HB HB-USD |
0.00140000 USD | 241.61859324 | 172584.71 | 2020-07-04 02:16:13 |
|
VRS VRS-USD |
0.03072000 USD | 209.73962058 | 6827.46 | 2020-07-04 02:16:13 |
|
Neo NEO-USD |
10.14439000 USD | 204.97202955 | 20.21 | 2020-07-04 02:16:13 |
|
MDC MDC-USD |
0.00058000 USD | 203.25189958 | 350434.31 | 2020-07-04 02:16:13 |
|
YOC YOC-USD |
0.00026000 USD | 159.16046996 | 612155.65 | 2020-07-04 02:16:13 |
|
EL EL-USD |
0.00621000 USD | 153.98181311 | 24795.78 | 2020-07-04 02:16:13 |
|
0x ZRX-USD |
0.42000000 USD | 146.13336623 | 347.94 | 2020-07-04 02:16:13 |
|
Kyber Network KNC-USD |
1.85000000 USD | 90.18546926 | 48.75 | 2020-07-04 02:16:13 |
|
VMR VMR-USD |
0.45000000 USD | 85.39853226 | 189.77 | 2020-07-04 02:16:13 |
|
TUBE TUBE-USD |
0.01380000 USD | 70.15521472 | 5083.71 | 2020-07-04 02:16:13 |
|
ITCM ITCM-USD |
0.01364000 USD | 51.06733622 | 3743.94 | 2020-07-04 02:16:13 |
|
DMD DMD-USD |
0.20523000 USD | 51.06111105 | 248.8 | 2020-07-04 02:16:13 |
|
DigiByte DGB-USD |
0.02019000 USD | 34.92490233 | 1729.81 | 2020-07-04 02:16:13 |
|
JWL JWL-USD |
0.31403000 USD | 18.40056901 | 58.59 | 2020-07-04 02:16:13 |
|
PRO PRO-USD |
0.10850000 USD | 14.11507182 | 130.09 | 2020-07-04 02:16:13 |
|
Bitcoin Gold BTG-USD |
9.38245000 USD | 10.91720049 | 1.16 | 2020-07-04 02:16:13 |
|
BNT BNT-USD |
1.41841000 USD | 9.08845647 | 6.41 | 2020-07-04 02:16:13 |
|
XAP XAP-USD |
0.00002000 USD | 8.19021095 | 409510.55 | 2020-07-04 02:16:13 |
|
PLBT PLBT-USD |
0.88267000 USD | 6.84667015 | 7.76 | 2020-07-04 02:16:13 |
|
Basic Attention Token BAT-USD |
0.22141000 USD | 5.33205208 | 24.08 | 2020-07-04 02:16:13 |
|
CLOAK CLOAK-USD |
0.22000000 USD | 3.57816797 | 16.26 | 2020-07-04 02:16:13 |
|
CVC CVC-USD |
0.02650000 USD | 3.30308445 | 124.64 | 2020-07-04 02:16:13 |
|
MSCN MSCN-USD |
0.00009000 USD | 3.22518243 | 35835.36 | 2020-07-04 02:16:13 |
|
ALLBI ALLBI-USD |
0.00006000 USD | 2.99636647 | 49939.44 | 2020-07-04 02:16:13 |
|
VIB VIB-USD |
0.01251000 USD | 2.50200000 | 200 | 2020-07-04 02:16:13 |
|
NSRT NSRT-USD |
8.41873000 USD | 1.99640644 | 0.24 | 2020-07-04 02:16:13 |
|
ASAFE2 ASAFE2-USD |
0.03181000 USD | 1.91718084 | 60.27 | 2020-07-04 02:16:13 |
|
HST HST-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
ADL ADL-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
HVN HVN-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
XRC XRC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-02 08:21:08 |
|
Siacoin SC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
PIVX PIVX-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
RLC RLC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
THS THS-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
USDA USDA-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-06-27 16:19:08 |
|
OBITS OBITS-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
GNT GNT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-02 10:11:08 |
|
Decred DCR-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-06-28 09:57:09 |
|
ECHO ECHO-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ANT ANT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
SHIFT SHIFT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
DIME DIME-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-02 12:25:06 |
TrueUSDTUSD-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-06-30 03:30:10 |
|
GOAL GOAL-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-06-27 12:33:08 |
|
TIME TIME-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
KRB KRB-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
UQC UQC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ARC ARC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
wETT wETT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 02:16:13 |
|
ORE ORE-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-01 20:42:07 |
|
LKE LKE-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-03 18:11:24 |