LiveCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02752683 BTC | 310.11073099 | 11265.76 | 2020-02-22 00:28:08 |
DashDASH-BTC |
0.01130914 BTC | 171.25380101 | 15142.96 | 2020-02-22 00:28:08 |
LitecoinLTC-BTC |
0.00756902 BTC | 127.07585492 | 16788.94 | 2020-02-22 00:28:08 |
JBYJBY-BTC |
0.00024000 BTC | 85.36807160 | 355700.3 | 2020-02-22 00:28:08 |
XRPXRP-BTC |
0.00002847 BTC | 69.47547513 | 2440304.71 | 2020-02-22 00:28:08 |
Bitcoin CashBCH-BTC |
0.03933858 BTC | 43.77873357 | 1112.87 | 2020-02-22 00:28:08 |
StellarXLM-BTC |
0.00000743 BTC | 32.79185689 | 4413439.69 | 2020-02-22 00:28:08 |
|
XSN XSN-BTC |
0.00000596 BTC | 22.56723597 | 3786448.99 | 2020-02-22 00:28:08 |
|
ROOBEE ROOBEE-BTC |
0.00000040 BTC | 16.13622092 | 40340552.29 | 2020-02-22 00:28:08 |
LiskLSK-BTC |
0.00015451 BTC | 13.17780934 | 85287.74 | 2020-02-22 00:28:08 |
|
MLGC MLGC-BTC |
0.00003349 BTC | 12.20641995 | 364479.54 | 2020-02-22 00:28:08 |
ZcashZEC-BTC |
0.00636763 BTC | 11.15926220 | 1752.5 | 2020-02-22 00:28:08 |
EOSEOS-BTC |
0.00042009 BTC | 10.85227141 | 25833.21 | 2020-02-22 00:28:08 |
|
PRIZM PZM-BTC |
0.00002637 BTC | 9.84558780 | 373363.21 | 2020-02-22 00:28:08 |
|
ABBC Coin ABBC-BTC |
0.00001028 BTC | 9.68295028 | 941921.23 | 2020-02-22 00:28:08 |
Basic Attention TokenBAT-BTC |
0.00002695 BTC | 7.50426380 | 278451.35 | 2020-02-22 00:28:08 |
WavesWAVES-BTC |
0.00014945 BTC | 5.95583682 | 39851.7 | 2020-02-22 00:28:08 |
|
SNB SNB-BTC |
0.00003000 BTC | 5.21044677 | 173681.56 | 2020-02-22 00:28:08 |
Ethereum ClassicETC-BTC |
0.00098412 BTC | 5.09850210 | 5180.77 | 2020-02-22 00:28:08 |
BitSharesBTS-BTC |
0.00000328 BTC | 4.12422795 | 1257386.57 | 2020-02-22 00:28:08 |
|
PPY PPY-BTC |
0.00003310 BTC | 3.74646656 | 113186.3 | 2020-02-22 00:28:08 |
|
TPX TPX-BTC |
0.00578303 BTC | 3.63752587 | 629 | 2020-02-22 00:28:08 |
|
LEVL LEVL-BTC |
0.00002704 BTC | 3.30358852 | 122174.13 | 2020-02-22 00:28:08 |
NEMXEM-BTC |
0.00000627 BTC | 3.17574163 | 506497.87 | 2020-02-22 00:28:08 |
|
CRAD CRAD-BTC |
0.00000060 BTC | 2.87898164 | 4798302.74 | 2020-02-22 00:28:08 |
|
BFF BFF-BTC |
0.00016370 BTC | 2.79718952 | 17087.29 | 2020-02-22 00:28:08 |
|
IPL IPL-BTC |
0.00000039 BTC | 2.62394254 | 6728057.79 | 2020-02-22 00:28:08 |
0xZRX-BTC |
0.00002983 BTC | 2.60619368 | 87368.21 | 2020-02-22 00:28:08 |
|
HedgeTrade HEDG-BTC |
0.00027260 BTC | 2.40272986 | 8814.12 | 2020-02-22 00:28:08 |
|
OTON OTON-BTC |
0.00000322 BTC | 2.31361633 | 718514.39 | 2020-02-22 00:28:08 |
|
INCNT INCNT-BTC |
0.00001319 BTC | 1.55991576 | 118265.03 | 2020-02-22 00:28:08 |
|
PLBT PLBT-BTC |
0.00022967 BTC | 1.22197091 | 5320.55 | 2020-02-22 00:28:08 |
|
NSRT NSRT-BTC |
0.00389081 BTC | 1.13872336 | 292.67 | 2020-02-22 00:28:08 |
STRATSTRAT-BTC |
0.00004488 BTC | 0.83998249 | 18716.19 | 2020-02-22 00:28:08 |
|
CHSB CHSB-BTC |
0.00000235 BTC | 0.83415217 | 354958.37 | 2020-02-22 00:28:08 |
|
XAUR XAUR-BTC |
0.00000453 BTC | 0.78469755 | 173222.42 | 2020-02-22 00:28:08 |
|
JNB JNB-BTC |
0.01258832 BTC | 0.70202412 | 55.77 | 2020-02-22 00:28:08 |
|
VMR VMR-BTC |
0.00002681 BTC | 0.69554315 | 25943.42 | 2020-02-22 00:28:08 |
CLOAKCLOAK-BTC |
0.00002188 BTC | 0.68847310 | 31465.86 | 2020-02-22 00:28:08 |
|
DOLLAR DOLLAR-BTC |
0.00010704 BTC | 0.65262980 | 6097.06 | 2020-02-22 00:28:08 |
SYSSYS-BTC |
0.00000356 BTC | 0.55805761 | 156757.76 | 2020-02-22 00:28:08 |
SHIFTSHIFT-BTC |
0.00000409 BTC | 0.52245974 | 127740.77 | 2020-02-22 00:28:08 |
EMCEMC-BTC |
0.00000922 BTC | 0.49335871 | 53509.62 | 2020-02-22 00:28:08 |
|
TIME TIME-BTC |
0.00009365 BTC | 0.43462627 | 4640.96 | 2020-02-22 00:28:08 |
|
ALLBI ALLBI-BTC |
0.00000003 BTC | 0.37973953 | 12657984.31 | 2020-02-22 00:28:08 |
|
XSPEC XSPEC-BTC |
0.00001014 BTC | 0.31726337 | 31288.3 | 2020-02-22 00:28:08 |
NMCNMC-BTC |
0.00005792 BTC | 0.30565945 | 5277.27 | 2020-02-22 00:28:08 |
VergeXVG-BTC |
0.00000048 BTC | 0.29758015 | 619958.64 | 2020-02-22 00:28:08 |
NeoNEO-BTC |
0.00143707 BTC | 0.28971471 | 201.6 | 2020-02-22 00:28:08 |
|
XFC XFC-BTC |
0.00000032 BTC | 0.26113407 | 816043.98 | 2020-02-22 00:28:08 |
PPCPPC-BTC |
0.00002468 BTC | 0.25289096 | 10246.8 | 2020-02-22 00:28:08 |
Bitcoin GoldBTG-BTC |
0.00105432 BTC | 0.23701400 | 224.8 | 2020-02-22 00:28:08 |
GRSGRS-BTC |
0.00002220 BTC | 0.22377184 | 10079.81 | 2020-02-22 00:28:08 |
TRONTRX-BTC |
0.00000209 BTC | 0.21915540 | 104859.04 | 2020-02-22 00:28:08 |
|
CURE CURE-BTC |
0.00000476 BTC | 0.21730936 | 45653.23 | 2020-02-22 00:28:08 |
|
OD OD-BTC |
0.00009432 BTC | 0.20238726 | 2145.75 | 2020-02-22 00:28:08 |
VRCVRC-BTC |
0.00000426 BTC | 0.17716792 | 41588.71 | 2020-02-22 00:28:08 |
RLCRLC-BTC |
0.00007457 BTC | 0.17709897 | 2374.94 | 2020-02-22 00:28:08 |
DogecoinDOGE-BTC |
0.00000027 BTC | 0.15968344 | 591420.14 | 2020-02-22 00:28:08 |
|
UNUS SED LEO LEO-BTC |
0.00000017 BTC | 0.14346631 | 843919.46 | 2020-02-22 00:28:08 |
POWRPOWR-BTC |
0.00001025 BTC | 0.13879080 | 13540.57 | 2020-02-22 00:28:08 |
|
ZERT ZERT-BTC |
0.00024836 BTC | 0.13089074 | 527.02 | 2020-02-22 00:28:08 |
GOLDGOLD-BTC |
0.00557851 BTC | 0.13007540 | 23.32 | 2020-02-22 00:28:08 |
|
TNS TNS-BTC |
0.00000017 BTC | 0.10651698 | 626570.47 | 2020-02-22 00:28:08 |
|
DMD DMD-BTC |
0.00004355 BTC | 0.09963315 | 2287.79 | 2020-02-22 00:28:08 |
GAMEGAME-BTC |
0.00000474 BTC | 0.09831932 | 20742.47 | 2020-02-22 00:28:08 |
|
WNL WNL-BTC |
0.00000422 BTC | 0.08935309 | 21173.72 | 2020-02-22 00:28:08 |
ChainlinkLINK-BTC |
0.00047429 BTC | 0.08855590 | 186.71 | 2020-02-22 00:28:08 |
|
NVC NVC-BTC |
0.00003504 BTC | 0.08839353 | 2522.65 | 2020-02-22 00:28:08 |
|
TRUMP TRUMP-BTC |
0.00000144 BTC | 0.08794662 | 61074.04 | 2020-02-22 00:28:08 |
RISERISE-BTC |
0.00000039 BTC | 0.08566370 | 219650.52 | 2020-02-22 00:28:08 |
PIVXPIVX-BTC |
0.00003917 BTC | 0.08518790 | 2174.83 | 2020-02-22 00:28:08 |
|
ECOREAL ECOREAL-BTC |
0.00001315 BTC | 0.08180688 | 6221.06 | 2020-02-22 00:28:08 |
BLKBLK-BTC |
0.00000415 BTC | 0.07933026 | 19115.73 | 2020-02-22 00:28:08 |
DigiByteDGB-BTC |
0.00000071 BTC | 0.07574854 | 106688.08 | 2020-02-22 00:28:08 |
|
PTI PTI-BTC |
0.00000044 BTC | 0.07175903 | 163088.71 | 2020-02-22 00:28:08 |
TAASTAAS-BTC |
0.00008802 BTC | 0.06267724 | 712.08 | 2020-02-22 00:28:08 |
WGRWGR-BTC |
0.00000366 BTC | 0.06264461 | 17116.01 | 2020-02-22 00:28:08 |
DecredDCR-BTC |
0.00173059 BTC | 0.06098710 | 35.24 | 2020-02-22 00:28:08 |
|
YOC YOC-BTC |
0.00000003 BTC | 0.05879054 | 1959684.59 | 2020-02-22 00:28:08 |
|
XAC XAC-BTC |
0.00023891 BTC | 0.05704759 | 238.78 | 2020-02-22 00:28:08 |
|
QBIT QBIT-BTC |
0.00462775 BTC | 0.05587840 | 12.07 | 2020-02-22 00:28:08 |
MCOMCO-BTC |
0.00054183 BTC | 0.05166485 | 95.35 | 2020-02-22 00:28:08 |
|
CRC CRC-BTC |
0.00001211 BTC | 0.05146318 | 4249.64 | 2020-02-22 00:28:08 |
ARKARK-BTC |
0.00002407 BTC | 0.04931328 | 2048.74 | 2020-02-22 00:28:08 |
|
VRM VRM-BTC |
0.00001245 BTC | 0.04883493 | 3922.48 | 2020-02-22 00:28:08 |
|
HB HB-BTC |
0.00000024 BTC | 0.04754870 | 198119.57 | 2020-02-22 00:28:08 |
MNXMNX-BTC |
0.00000512 BTC | 0.04417201 | 8627.34 | 2020-02-22 00:28:08 |
|
DGTX DGTX-BTC |
0.00000352 BTC | 0.04194558 | 11916.36 | 2020-02-22 00:28:08 |
THETATHETA-BTC |
0.00013186 BTC | 0.04009043 | 304.04 | 2020-02-22 00:28:08 |
QtumQTUM-BTC |
0.00026380 BTC | 0.03771016 | 142.95 | 2020-02-22 00:28:08 |
|
MNE MNE-BTC |
0.00000124 BTC | 0.03622154 | 29210.92 | 2020-02-22 00:28:08 |
|
DIG DIG-BTC |
0.00000001 BTC | 0.03493711 | 3493711.32 | 2020-02-22 00:28:08 |
TezosXTZ-BTC |
0.00037389 BTC | 0.03489694 | 93.33 | 2020-02-22 00:28:08 |
|
TER TER-BTC |
0.00000260 BTC | 0.03484189 | 13400.73 | 2020-02-22 00:28:08 |
VERIVERI-BTC |
0.00079497 BTC | 0.03455623 | 43.47 | 2020-02-22 00:28:08 |
|
PIN PIN-BTC |
0.00000084 BTC | 0.03443879 | 40998.56 | 2020-02-22 00:28:08 |
QASHQASH-BTC |
0.00000564 BTC | 0.03436704 | 6093.45 | 2020-02-22 00:28:08 |
BytomBTM-BTC |
0.00003744 BTC | 0.03374334 | 901.26 | 2020-02-22 00:28:08 |
|
CTX CTX-BTC |
0.00000025 BTC | 0.03346441 | 133857.63 | 2020-02-22 00:28:08 |
ETHOSETHOS-BTC |
0.00000435 BTC | 0.03307191 | 7602.74 | 2020-02-22 00:28:08 |
|
CPC CPC-BTC |
0.00000175 BTC | 0.03247574 | 18557.57 | 2020-02-22 00:28:08 |
Kyber NetworkKNC-BTC |
0.00005999 BTC | 0.03246104 | 541.11 | 2020-02-22 00:28:08 |
|
DAY DAY-BTC |
0.00003732 BTC | 0.03209876 | 860.1 | 2020-02-22 00:28:08 |
ATMATM-BTC |
0.00000002 BTC | 0.03196784 | 1598392.06 | 2020-02-22 00:28:08 |
DTRDTR-BTC |
0.00000203 BTC | 0.03194462 | 15736.26 | 2020-02-22 00:28:08 |
|
SFT SFT-BTC |
0.00000028 BTC | 0.03166252 | 113080.43 | 2020-02-22 00:28:08 |
Binance CoinBNB-BTC |
0.00236587 BTC | 0.03154008 | 13.33 | 2020-02-22 00:28:08 |
|
CASH CASH-BTC |
0.00000006 BTC | 0.03129651 | 521608.44 | 2020-02-22 00:28:08 |
|
MCR MCR-BTC |
0.00000144 BTC | 0.03129383 | 21731.83 | 2020-02-22 00:28:08 |
|
PELO PELO-BTC |
0.00000061 BTC | 0.03127314 | 51267.44 | 2020-02-22 00:28:08 |
BNTBNT-BTC |
0.00003455 BTC | 0.03094860 | 895.76 | 2020-02-22 00:28:08 |
|
FORTYTWO FORTYTWO-BTC |
1.99958638 BTC | 0.03090381 | 0.02 | 2020-02-22 00:28:08 |
|
PAI PAI-BTC |
0.00000283 BTC | 0.03069554 | 10846.48 | 2020-02-22 00:28:08 |
KRBKRB-BTC |
0.00000622 BTC | 0.03062571 | 4923.75 | 2020-02-22 00:28:08 |
|
B2B B2B-BTC |
0.00006460 BTC | 0.03009370 | 465.85 | 2020-02-22 00:28:08 |
|
MRPH MRPH-BTC |
0.00001223 BTC | 0.03004352 | 2456.54 | 2020-02-22 00:28:08 |
LRCLRC-BTC |
0.00000469 BTC | 0.02991006 | 6377.41 | 2020-02-22 00:28:08 |
|
AOA AOA-BTC |
0.00000021 BTC | 0.02986411 | 142210.04 | 2020-02-22 00:28:08 |
|
UTNP UTNP-BTC |
0.00000024 BTC | 0.02985747 | 124406.14 | 2020-02-22 00:28:08 |
NexoNEXO-BTC |
0.00002037 BTC | 0.02961340 | 1453.78 | 2020-02-22 00:28:08 |
|
THS THS-BTC |
0.00000095 BTC | 0.02954634 | 31101.41 | 2020-02-22 00:28:08 |
|
JWL JWL-BTC |
0.00005126 BTC | 0.02953284 | 576.14 | 2020-02-22 00:28:08 |
WINGSWINGS-BTC |
0.00000252 BTC | 0.02944922 | 11686.2 | 2020-02-22 00:28:08 |
|
IDH IDH-BTC |
0.00000032 BTC | 0.02942959 | 91967.47 | 2020-02-22 00:28:08 |
|
MNTP MNTP-BTC |
0.00001179 BTC | 0.02941726 | 2495.1 | 2020-02-22 00:28:08 |
|
OBITS OBITS-BTC |
0.00000174 BTC | 0.02929849 | 16838.21 | 2020-02-22 00:28:08 |
|
ITI ITI-BTC |
0.00025388 BTC | 0.02919519 | 115 | 2020-02-22 00:28:08 |
|
KAPU KAPU-BTC |
0.00000003 BTC | 0.02915706 | 971901.87 | 2020-02-22 00:28:08 |
|
POST POST-BTC |
0.00000016 BTC | 0.02887744 | 180484.01 | 2020-02-22 00:28:08 |
MLNMLN-BTC |
0.00054814 BTC | 0.02874178 | 52.44 | 2020-02-22 00:28:08 |
|
TGAME TGAME-BTC |
0.00000037 BTC | 0.02872790 | 77642.98 | 2020-02-22 00:28:08 |
BSDBSD-BTC |
0.00000057 BTC | 0.02870155 | 50353.59 | 2020-02-22 00:28:08 |
|
IMP IMP-BTC |
0.00000038 BTC | 0.02865098 | 75397.31 | 2020-02-22 00:28:08 |
AugurREP-BTC |
0.00139737 BTC | 0.02860246 | 20.47 | 2020-02-22 00:28:08 |
NXTNXT-BTC |
0.00000153 BTC | 0.02852574 | 18644.27 | 2020-02-22 00:28:08 |
|
EL EL-BTC |
0.00000055 BTC | 0.02847220 | 51767.64 | 2020-02-22 00:28:08 |
OmiseGOOMG-BTC |
0.00011214 BTC | 0.02844168 | 253.63 | 2020-02-22 00:28:08 |
|
ROBO ROBO-BTC |
0.00000031 BTC | 0.02838006 | 91548.57 | 2020-02-22 00:28:08 |
|
FNC FNC-BTC |
0.00000020 BTC | 0.02829019 | 141450.93 | 2020-02-22 00:28:08 |
VIBVIB-BTC |
0.00000236 BTC | 0.02824907 | 11969.94 | 2020-02-22 00:28:08 |
|
PHI PHI-BTC |
0.00000563 BTC | 0.02823503 | 5015.1 | 2020-02-22 00:28:08 |
|
TRST TRST-BTC |
0.00000133 BTC | 0.02820477 | 21206.59 | 2020-02-22 00:28:08 |
|
AET AET-BTC |
0.00000200 BTC | 0.02800295 | 14001.48 | 2020-02-22 00:28:08 |
PPTPPT-BTC |
0.00004457 BTC | 0.02793003 | 626.66 | 2020-02-22 00:28:08 |
LOOMLOOM-BTC |
0.00000255 BTC | 0.02777084 | 10890.53 | 2020-02-22 00:28:08 |
|
EOSDAC EOSDAC-BTC |
0.00000022 BTC | 0.02770528 | 125933.09 | 2020-02-22 00:28:08 |
AMBAMB-BTC |
0.00000226 BTC | 0.02751883 | 12176.47 | 2020-02-22 00:28:08 |
|
BCZERO BCZERO-BTC |
0.00000044 BTC | 0.02751571 | 62535.7 | 2020-02-22 00:28:08 |
ANTANT-BTC |
0.00010419 BTC | 0.02734737 | 262.48 | 2020-02-22 00:28:08 |
DigixDAODGD-BTC |
0.00440154 BTC | 0.02727907 | 6.2 | 2020-02-22 00:28:08 |
|
LATX LATX-BTC |
0.00000027 BTC | 0.02717089 | 100632.94 | 2020-02-22 00:28:08 |
|
COV COV-BTC |
0.00000543 BTC | 0.02716355 | 5002.49 | 2020-02-22 00:28:08 |
|
NET NET-BTC |
0.00008256 BTC | 0.02714565 | 328.8 | 2020-02-22 00:28:08 |
|
VSL VSL-BTC |
0.00000012 BTC | 0.02712916 | 226076.34 | 2020-02-22 00:28:08 |
|
RLT RLT-BTC |
0.00000009 BTC | 0.02709033 | 301003.7 | 2020-02-22 00:28:08 |
|
ETHP ETHP-BTC |
0.00000043 BTC | 0.02707514 | 62965.45 | 2020-02-22 00:28:08 |
|
NAVY NAVY-BTC |
0.00000019 BTC | 0.02706287 | 142436.17 | 2020-02-22 00:28:08 |
STORJSTORJ-BTC |
0.00001725 BTC | 0.02705979 | 1568.68 | 2020-02-22 00:28:08 |
|
CLPC CLPC-BTC |
0.00000002 BTC | 0.02696357 | 1348178.6 | 2020-02-22 00:28:08 |
|
VIEW VIEW-BTC |
0.00000047 BTC | 0.02681671 | 57056.82 | 2020-02-22 00:28:08 |
|
GST GST-BTC |
0.00000002 BTC | 0.02673348 | 1336674.1 | 2020-02-22 00:28:08 |
IOSTIOST-BTC |
0.00000068 BTC | 0.02665332 | 39196.06 | 2020-02-22 00:28:08 |
|
PLN PLN-BTC |
0.00000002 BTC | 0.02663022 | 1331510.77 | 2020-02-22 00:28:08 |
|
RST RST-BTC |
0.00001907 BTC | 0.02642219 | 1385.54 | 2020-02-22 00:28:08 |
|
PRES PRES-BTC |
0.00000021 BTC | 0.02638053 | 125621.57 | 2020-02-22 00:28:08 |
WTCWTC-BTC |
0.00074249 BTC | 0.02633767 | 35.47 | 2020-02-22 00:28:08 |
SIBSIB-BTC |
0.00000331 BTC | 0.02622576 | 7923.19 | 2020-02-22 00:28:08 |
NanoNANO-BTC |
0.00010396 BTC | 0.02618074 | 251.83 | 2020-02-22 00:28:08 |
|
ODE ODE-BTC |
0.00000479 BTC | 0.02612672 | 5454.43 | 2020-02-22 00:28:08 |
|
NOKU NOKU-BTC |
0.00000528 BTC | 0.02598166 | 4920.77 | 2020-02-22 00:28:08 |
GASGAS-BTC |
0.00012970 BTC | 0.02596063 | 200.16 | 2020-02-22 00:28:08 |
|
SKCH SKCH-BTC |
0.00000930 BTC | 0.02593161 | 2788.35 | 2020-02-22 00:28:08 |
KomodoKMD-BTC |
0.00008271 BTC | 0.02586605 | 312.73 | 2020-02-22 00:28:08 |
|
BZX BZX-BTC |
0.00000015 BTC | 0.02576938 | 171795.86 | 2020-02-22 00:28:08 |
|
USC USC-BTC |
0.00000236 BTC | 0.02573220 | 10903.47 | 2020-02-22 00:28:08 |
|
BTB BTB-BTC |
0.00025139 BTC | 0.02545070 | 101.24 | 2020-02-22 00:28:08 |
|
TLC TLC-BTC |
0.00001368 BTC | 0.02543844 | 1859.53 | 2020-02-22 00:28:08 |
|
CDX CDX-BTC |
0.00000026 BTC | 0.02536641 | 97563.1 | 2020-02-22 00:28:08 |
|
TFL TFL-BTC |
0.00004477 BTC | 0.02530394 | 565.2 | 2020-02-22 00:28:08 |
|
QKC QKC-BTC |
0.00000683 BTC | 0.02523608 | 3694.89 | 2020-02-22 00:28:08 |
|
MRP MRP-BTC |
0.00000019 BTC | 0.02522708 | 132774.12 | 2020-02-22 00:28:08 |
|
AMM AMM-BTC |
0.00000045 BTC | 0.02522184 | 56048.53 | 2020-02-22 00:28:08 |
|
ONL ONL-BTC |
0.00000155 BTC | 0.02518447 | 16248.04 | 2020-02-22 00:28:08 |
|
TUBE TUBE-BTC |
0.00000119 BTC | 0.02487155 | 20900.47 | 2020-02-22 00:28:08 |
|
ARTE ARTE-BTC |
0.00000053 BTC | 0.02464718 | 46504.11 | 2020-02-22 00:28:08 |
SLRSLR-BTC |
0.00000140 BTC | 0.02462141 | 17586.72 | 2020-02-22 00:28:08 |
|
ICOS ICOS-BTC |
0.00001547 BTC | 0.02433572 | 1573.09 | 2020-02-22 00:28:08 |
|
MOIN MOIN-BTC |
0.00000058 BTC | 0.02427864 | 41859.73 | 2020-02-22 00:28:08 |
GNTGNT-BTC |
0.00000666 BTC | 0.02416629 | 3628.57 | 2020-02-22 00:28:08 |
SUMOSUMO-BTC |
0.00000701 BTC | 0.02405792 | 3431.94 | 2020-02-22 00:28:08 |
MANAMANA-BTC |
0.00000562 BTC | 0.02401320 | 4272.81 | 2020-02-22 00:28:08 |
|
Terra LUNA-BTC |
0.00000045 BTC | 0.02389627 | 53102.83 | 2020-02-22 00:28:08 |
|
SXC SXC-BTC |
0.00000011 BTC | 0.02384558 | 216777.97 | 2020-02-22 00:28:08 |
|
MNC MNC-BTC |
0.00000025 BTC | 0.02383234 | 95329.34 | 2020-02-22 00:28:08 |
|
MASH MASH-BTC |
0.00000002 BTC | 0.02377100 | 1188550.16 | 2020-02-22 00:28:08 |
|
ADL ADL-BTC |
0.00000096 BTC | 0.02367974 | 24666.39 | 2020-02-22 00:28:08 |
FUNFUN-BTC |
0.00000042 BTC | 0.02365359 | 56318.08 | 2020-02-22 00:28:08 |
|
wETT wETT-BTC |
0.00000077 BTC | 0.02358359 | 30628.04 | 2020-02-22 00:28:08 |
|
MGO MGO-BTC |
0.00000071 BTC | 0.02355271 | 33172.83 | 2020-02-22 00:28:08 |
CVCCVC-BTC |
0.00000315 BTC | 0.02338502 | 7423.81 | 2020-02-22 00:28:08 |
WAXWAX-BTC |
0.00000541 BTC | 0.02325360 | 4298.26 | 2020-02-22 00:28:08 |
|
BEZ BEZ-BTC |
0.00000030 BTC | 0.02313808 | 77126.92 | 2020-02-22 00:28:08 |
Enjin CoinENJ-BTC |
0.00001313 BTC | 0.02301552 | 1752.9 | 2020-02-22 00:28:08 |
|
ASAFE2 ASAFE2-BTC |
0.00000259 BTC | 0.02270839 | 8767.72 | 2020-02-22 00:28:08 |
|
TX TX-BTC |
0.00000101 BTC | 0.02262010 | 22396.14 | 2020-02-22 00:28:08 |
|
DEX DEX-BTC |
0.00000157 BTC | 0.02255942 | 14369.06 | 2020-02-22 00:28:08 |
TKNTKN-BTC |
0.00002316 BTC | 0.02255467 | 973.86 | 2020-02-22 00:28:08 |
POLYPOLY-BTC |
0.00000279 BTC | 0.02250974 | 8068.01 | 2020-02-22 00:28:08 |
AEAE-BTC |
0.00002726 BTC | 0.02237582 | 820.83 | 2020-02-22 00:28:08 |
|
ECHO ECHO-BTC |
0.00137042 BTC | 0.02232963 | 16.29 | 2020-02-22 00:28:08 |
|
ERO ERO-BTC |
0.00000010 BTC | 0.02222297 | 222229.66 | 2020-02-22 00:28:08 |
|
MOJO MOJO-BTC |
0.00000023 BTC | 0.02212504 | 96195.85 | 2020-02-22 00:28:08 |
|
ESR ESR-BTC |
0.00000239 BTC | 0.02207159 | 9234.98 | 2020-02-22 00:28:08 |
|
EURN EURN-BTC |
0.00010297 BTC | 0.02206364 | 214.27 | 2020-02-22 00:28:08 |
|
HXX HXX-BTC |
0.00000975 BTC | 0.02202434 | 2258.91 | 2020-02-22 00:28:08 |
|
Crypto.com Coin CRO-BTC |
0.00000633 BTC | 0.02192632 | 3463.87 | 2020-02-22 00:28:08 |
|
FLOT FLOT-BTC |
0.00000049 BTC | 0.02189217 | 44677.89 | 2020-02-22 00:28:08 |
|
SCT SCT-BTC |
0.00000065 BTC | 0.02186421 | 33637.25 | 2020-02-22 00:28:08 |
|
BPC BPC-BTC |
0.00000003 BTC | 0.02185320 | 728440.01 | 2020-02-22 00:28:08 |
RR-BTC |
0.00000438 BTC | 0.02177306 | 4971.02 | 2020-02-22 00:28:08 |
|
SONIQ SONIQ-BTC |
0.00000005 BTC | 0.02167516 | 433503.17 | 2020-02-22 00:28:08 |
|
ENT ENT-BTC |
0.00000023 BTC | 0.02159455 | 93889.36 | 2020-02-22 00:28:08 |
SNTSNT-BTC |
0.00000181 BTC | 0.02146472 | 11858.96 | 2020-02-22 00:28:08 |
RavencoinRVN-BTC |
0.00000317 BTC | 0.02146067 | 6769.93 | 2020-02-22 00:28:08 |
BitcoinXBT-BTC |
0.00000017 BTC | 0.02135740 | 125631.76 | 2020-02-22 00:28:08 |
|
FLP FLP-BTC |
0.00000138 BTC | 0.02120673 | 15367.19 | 2020-02-22 00:28:08 |
ELFELF-BTC |
0.00001193 BTC | 0.02113219 | 1771.35 | 2020-02-22 00:28:08 |
|
LTT LTT-BTC |
0.00000090 BTC | 0.02109363 | 23437.36 | 2020-02-22 00:28:08 |
|
BTA BTA-BTC |
0.00000116 BTC | 0.02093606 | 18048.32 | 2020-02-22 00:28:08 |
|
eETT eETT-BTC |
0.00000062 BTC | 0.02085971 | 33644.69 | 2020-02-22 00:28:08 |
|
FLIXX FLIXX-BTC |
0.00000060 BTC | 0.02075895 | 34598.25 | 2020-02-22 00:28:08 |
SiacoinSC-BTC |
0.00000033 BTC | 0.02072232 | 62794.91 | 2020-02-22 00:28:08 |
|
OTN OTN-BTC |
0.00000098 BTC | 0.02063598 | 21057.12 | 2020-02-22 00:28:08 |
|
ARC ARC-BTC |
0.00000019 BTC | 0.02062035 | 108528.14 | 2020-02-22 00:28:08 |
|
PRO PRO-BTC |
0.00001069 BTC | 0.02057847 | 1925.02 | 2020-02-22 00:28:08 |
|
BPTN BPTN-BTC |
0.00000042 BTC | 0.02051763 | 48851.5 | 2020-02-22 00:28:08 |
|
STO STO-BTC |
0.00000390 BTC | 0.02019852 | 5179.11 | 2020-02-22 00:28:08 |
MTLMTL-BTC |
0.00003954 BTC | 0.02009244 | 508.15 | 2020-02-22 00:28:08 |
|
CCRB CCRB-BTC |
0.00000065 BTC | 0.02000470 | 30776.46 | 2020-02-22 00:28:08 |
|
INSN INSN-BTC |
0.00000068 BTC | 0.01996621 | 29362.08 | 2020-02-22 00:28:08 |
|
RBIES RBIES-BTC |
0.00000057 BTC | 0.01984028 | 34807.51 | 2020-02-22 00:28:08 |
|
LDC LDC-BTC |
0.00000007 BTC | 0.01983655 | 283379.27 | 2020-02-22 00:28:08 |
|
GB GB-BTC |
0.00000012 BTC | 0.01981021 | 165085.06 | 2020-02-22 00:28:08 |
IOTAMIOTA-BTC |
0.00005892 BTC | 0.01977957 | 335.7 | 2020-02-22 00:28:08 |
|
HVN HVN-BTC |
0.00000029 BTC | 0.01943210 | 67007.25 | 2020-02-22 00:28:08 |
|
QNT QNT-BTC |
0.00041962 BTC | 0.01928700 | 45.96 | 2020-02-22 00:28:08 |
PAYPAY-BTC |
0.00000580 BTC | 0.01912190 | 3296.88 | 2020-02-22 00:28:08 |
|
UQC UQC-BTC |
0.00003360 BTC | 0.01854673 | 551.99 | 2020-02-22 00:28:08 |
ZilliqaZIL-BTC |
0.00000154 BTC | 0.01849857 | 12012.06 | 2020-02-22 00:28:08 |
|
BIT BIT-BTC |
0.00000040 BTC | 0.01838164 | 45954.11 | 2020-02-22 00:28:08 |
GNOGNO-BTC |
0.00188304 BTC | 0.01804435 | 9.58 | 2020-02-22 00:28:08 |
|
Insight Chain INB-BTC |
0.00005075 BTC | 0.01775939 | 349.94 | 2020-02-22 00:28:08 |
SNGLSSNGLS-BTC |
0.00000095 BTC | 0.01765084 | 18579.83 | 2020-02-22 00:28:08 |
BURSTBURST-BTC |
0.00000049 BTC | 0.01760994 | 35938.66 | 2020-02-22 00:28:08 |
|
CRBIT CRBIT-BTC |
0.00000005 BTC | 0.01753620 | 350724.03 | 2020-02-22 00:28:08 |
|
XRC XRC-BTC |
0.00000011 BTC | 0.01690253 | 153659.33 | 2020-02-22 00:28:08 |
|
DOV DOV-BTC |
0.00000008 BTC | 0.01640853 | 205106.65 | 2020-02-22 00:28:08 |
EDGEDG-BTC |
0.00000155 BTC | 0.01637971 | 10567.56 | 2020-02-22 00:28:08 |
|
ITCM ITCM-BTC |
0.00001993 BTC | 0.01538418 | 771.91 | 2020-02-22 00:28:08 |
XZCXZC-BTC |
0.00067907 BTC | 0.01362169 | 20.06 | 2020-02-22 00:28:08 |
|
ZMN ZMN-BTC |
0.00000014 BTC | 0.01305220 | 93230.02 | 2020-02-22 00:28:08 |
|
GRX GRX-BTC |
0.00000006 BTC | 0.01209966 | 201661 | 2020-02-22 00:28:08 |
|
MDC MDC-BTC |
0.00000016 BTC | 0.01086516 | 67907.27 | 2020-02-22 00:28:08 |
|
DYN DYN-BTC |
0.00000600 BTC | 0.01052597 | 1754.33 | 2020-02-22 00:28:08 |
|
SFX SFX-BTC |
0.00000061 BTC | 0.00918207 | 15052.57 | 2020-02-22 00:28:08 |
|
TCT TCT-BTC |
0.00000008 BTC | 0.00827634 | 103454.24 | 2020-02-22 00:28:08 |
|
TWC TWC-BTC |
0.00000009 BTC | 0.00815386 | 90598.49 | 2020-02-22 00:28:08 |
HoloHOT-BTC |
0.00000008 BTC | 0.00813736 | 101717 | 2020-02-22 00:28:08 |
|
GUIDE GUIDE-BTC |
0.00000875 BTC | 0.00796066 | 909.79 | 2020-02-22 00:28:08 |
|
TCF TCF-BTC |
0.00000003 BTC | 0.00774530 | 258176.66 | 2020-02-22 00:28:08 |
|
FXT FXT-BTC |
0.00000008 BTC | 0.00772446 | 96555.72 | 2020-02-22 00:28:08 |
|
EVC EVC-BTC |
0.00000037 BTC | 0.00680625 | 18395.27 | 2020-02-22 00:28:08 |
|
XLAB XLAB-BTC |
0.00000002 BTC | 0.00611223 | 305611.6 | 2020-02-22 00:28:08 |
|
BARIN BARIN-BTC |
0.00072974 BTC | 0.00480927 | 6.59 | 2020-02-22 00:28:08 |
|
Cosmos ATOM-BTC |
0.00050082 BTC | 0.00458838 | 9.16 | 2020-02-22 00:28:08 |
|
WTP WTP-BTC |
0.00000314 BTC | 0.00355897 | 1133.43 | 2020-02-22 00:28:08 |
|
HST HST-BTC |
0.00000003 BTC | 0.00240504 | 80167.9 | 2020-02-22 00:28:08 |
DRGNDRGN-BTC |
0.00000652 BTC | 0.00239256 | 366.96 | 2020-02-22 00:28:08 |
|
BVK BVK-BTC |
0.00000115 BTC | 0.00184000 | 1600 | 2020-02-22 00:28:08 |
|
QBT QBT-BTC |
0.00000003 BTC | 0.00183715 | 61238.45 | 2020-02-22 00:28:08 |
GINGIN-BTC |
0.00000143 BTC | 0.00162477 | 1136.2 | 2020-02-22 00:28:08 |
|
onLEXpa onLEXpa-BTC |
0.00000002 BTC | 0.00126976 | 63488.22 | 2020-02-22 00:28:08 |
|
CTDM CTDM-BTC |
0.00000001 BTC | 0.00123651 | 123650.93 | 2020-02-22 00:28:08 |
|
ANNE ANNE-BTC |
0.00000002 BTC | 0.00119820 | 59910.16 | 2020-02-22 00:28:08 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.00101795 | 20359.08 | 2020-02-22 00:28:08 |
|
EXM EXM-BTC |
0.00000055 BTC | 0.00095853 | 1742.78 | 2020-02-22 00:28:08 |
|
KED KED-BTC |
0.00000013 BTC | 0.00087105 | 6700.38 | 2020-02-22 00:28:08 |
|
KTETH KTETH-BTC |
0.00000342 BTC | 0.00080074 | 234.13 | 2020-02-22 00:28:08 |
ENGENG-BTC |
0.00003499 BTC | 0.00076212 | 21.78 | 2020-02-22 00:28:08 |
|
HNR HNR-BTC |
0.00000001 BTC | 0.00049910 | 49910.16 | 2020-02-22 00:28:08 |
|
MKT MKT-BTC |
0.00000001 BTC | 0.00030000 | 30000 | 2020-02-22 00:28:08 |
|
TOR TOR-BTC |
0.00000001 BTC | 0.00030000 | 30000 | 2020-02-22 00:28:08 |
|
APOD APOD-BTC |
0.00000043 BTC | 0.00026275 | 611.05 | 2020-02-22 00:28:08 |
|
SCIFI SCIFI-BTC |
0.00000007 BTC | 0.00023520 | 3359.98 | 2020-02-22 00:28:08 |
|
XAP XAP-BTC |
0.00000001 BTC | 0.00020000 | 20000 | 2020-02-21 04:26:08 |
|
GYC GYC-BTC |
0.00000006 BTC | 0.00018324 | 3054 | 2020-02-22 00:28:08 |
|
LKE LKE-BTC |
0.00000001 BTC | 0.00017917 | 17916.75 | 2020-02-22 00:28:08 |
|
SEELE SEELE-BTC |
0.00000965 BTC | 0.00016416 | 17.01 | 2020-02-22 00:28:08 |
RADSRADS-BTC |
0.00006961 BTC | 0.00013226 | 1.9 | 2020-02-22 00:28:08 |
|
GEX GEX-BTC |
0.00000094 BTC | 0.00011876 | 126.34 | 2020-02-22 00:28:08 |
|
EKT EKT-BTC |
0.00000222 BTC | 0.00011379 | 51.26 | 2020-02-22 00:28:08 |
|
ACN ACN-BTC |
0.00000001 BTC | 0.00010372 | 10372 | 2020-02-21 04:37:08 |
|
MXM3 MXM3-BTC |
0.00000027 BTC | 0.00010082 | 373.4 | 2020-02-22 00:28:08 |
|
PUT PUT-BTC |
0.00000002 BTC | 0.00010000 | 5000 | 2020-02-22 00:28:08 |
|
OXY OXY-BTC |
0.00000001 BTC | 0.00010000 | 10000 | 2020-02-21 04:27:09 |
|
ESP ESP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 03:52:09 |
|
BUK2 BUK2-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
SOAR SOAR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 03:41:08 |
|
CNB CNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 08:03:08 |
|
JBT JBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 16:05:09 |
|
WBCC WBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 15:00:08 |
|
GOAL GOAL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-19 21:04:07 |
|
CTF CTF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 02:41:07 |
|
PAS PAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
BIO BIO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-19 12:48:06 |
|
SIG SIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 10:09:08 |
|
VMT VMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 14:57:09 |
|
SMA SMA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 12:26:07 |
VTHOVTHO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
ATX ATX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 18:27:07 |
|
DIME DIME-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 18:12:07 |
|
SHPING SHPING-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 22:57:07 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
MQM MQM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-29 08:54:08 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
CAPS CAPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
GIFT GIFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 17:44:12 |
BTCHBTCH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
XSCR XSCR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 16:03:08 |
ABTABT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
IFAN IFAN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-13 18:37:08 |
|
VLTC VLTC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 05:17:10 |
|
BNODE BNODE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
MYCT MYCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 04:49:08 |
|
ROCKET ROCKET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-29 08:54:08 |
|
STS STS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 22:12:08 |
ARDRARDR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
UNC UNC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 00:29:06 |
|
BID BID-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
ECOT ECOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 16:25:09 |
|
OCN OCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
AMG AMG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-07 18:58:09 |
|
MTRc MTRc-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 20:29:08 |
GUPGUP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
ZILA ZILA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-29 08:54:08 |
|
Synthetix Network Token SNX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
CLD CLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 20:59:08 |
|
MINDOL MIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
JOY JOY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 18:21:09 |
|
CSE CSE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
NOX NOX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
BLD BLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-07 20:15:06 |
|
ETCA ETCA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 15:31:08 |
|
YVM YVM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
Molecular Future MOF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
Centrality CENNZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
ZB Token ZB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
RBM RBM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-19 12:52:07 |
|
XMS XMS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-15 09:43:08 |
TELTEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
MSCN MSCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 05:17:10 |
|
ORE ORE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 17:26:08 |
|
ICEBT ICEBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 17:37:09 |
|
YO YO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
VIU VIU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 12:42:07 |
|
SNBL SNBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
LibraF LibraF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 15:28:10 |
|
W3C W3C-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-29 08:54:08 |
MEETONEMEETONE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 21:18:09 |
|
WIC WIC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 05:20:08 |
|
ZAY ZAY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-12 11:28:08 |
|
PUP PUP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 12:44:07 |
|
CBR CBR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-19 08:30:08 |
|
FU FU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 15:06:09 |
|
CPT CPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-19 11:39:08 |
|
SHARK SHARK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 05:04:07 |
|
VOISE VOISE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 11:17:07 |
|
SLOPPS SLOPPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
Huobi TokenHT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
INST INST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 15:09:06 |
|
GOLOS GOLOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
CARB CARB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
CBC CBC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
NOAH NOAH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
IQIQ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 15:56:08 |
|
Swipe SXP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
SPA SPA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-15 17:38:08 |
|
GES GES-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-10 21:30:07 |
|
PIPL PIPL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
TPI TPI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 13:47:07 |
|
TIB TIB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 01:22:08 |
|
SPT SPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 18:02:11 |
|
DGX DGX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
CREVA CREVA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-19 15:33:07 |
|
UNUS UNUS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
FCTFCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
ETER ETER-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 15:03:08 |
|
UNRC UNRC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-18 04:17:08 |
|
CPP CPP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 10:13:07 |
|
FTX Token FTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
HELI HELI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 19:38:09 |
|
NAM NAM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 17:26:08 |
|
PISH PISH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-11 23:27:07 |
WABIWABI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
ECIO ECIO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-18 18:09:35 |
UTKUTK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
DMC DMC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-16 05:19:07 |
|
PANDA PANDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
DPS DPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 07:45:09 |
|
SPD SPD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 16:32:07 |
VeChainVET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
SEC SEC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-18 13:07:07 |
|
PLA PLA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
SPF SPF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-21 06:34:07 |
|
TVT TVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-05 09:26:07 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
GPL2 GPL2-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
BSHORT BSHORT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
ALLBIH ALLBIH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-20 20:38:08 |
|
SOF SOF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-02-22 00:28:08 |
| Pair | Price | Volume in RUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-RUR |
598874.02600000 RUR | 18087761.64673645 | 30.2 | 2020-02-22 00:28:08 |
|
PRIZM PZM-RUR |
15.75000000 RUR | 791064.38115747 | 50226.31 | 2020-02-22 00:28:08 |
|
Ethereum ETH-RUR |
16395.35382000 RUR | 401223.93749487 | 24.47 | 2020-02-22 00:28:08 |
DollarUSD-RUR |
61.65733000 RUR | 391985.54533102 | 6357.48 | 2020-02-22 00:28:08 |
|
XRP XRP-RUR |
17.18764000 RUR | 17028.97713347 | 990.77 | 2020-02-22 00:28:08 |
|
DIME DIME-RUR |
0.00014000 RUR | 7948.08249029 | 56772017.79 | 2020-02-22 00:28:08 |
|
EL EL-RUR |
0.31304000 RUR | 6144.78273397 | 19629.39 | 2020-02-22 00:28:08 |
|
Bitcoin Cash BCH-RUR |
18100.00021000 RUR | 4412.03903719 | 0.24 | 2020-02-22 00:28:08 |
|
YOC YOC-RUR |
0.01801000 RUR | 1793.17820456 | 99565.7 | 2020-02-22 00:28:08 |
|
MSCN MSCN-RUR |
0.00630000 RUR | 194.04000000 | 30800 | 2020-02-22 00:28:08 |
|
SIB SIB-RUR |
2.00003000 RUR | 98.00147000 | 49 | 2020-02-22 00:28:08 |
|
ITI ITI-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-20 11:59:11 |
|
UNUS SED LEO LEO-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-21 14:20:10 |
|
HB HB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
PIVX PIVX-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-20 00:12:08 |
|
THS THS-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-21 06:17:09 |
|
EMC EMC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
AMB AMB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-21 21:18:06 |
|
RLT RLT-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-19 21:56:09 |
|
BIO BIO-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-13 02:10:08 |
|
KRB KRB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-19 22:32:08 |
|
ITCM ITCM-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-20 12:32:11 |
|
DigiByte DGB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-20 14:45:08 |
|
PUT PUT-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
ARC ARC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-17 20:49:06 |
|
MNC MNC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
LKE LKE-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-02-21 11:39:07 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
9782.00000000 USD | 16108027.69357088 | 1646.7 | 2020-02-22 00:28:08 |
|
Bitcoin Cash BCH-USD |
383.23742000 USD | 260740.36581142 | 680.36 | 2020-02-22 00:28:08 |
|
Ethereum ETH-USD |
269.59000000 USD | 241884.68944962 | 897.23 | 2020-02-22 00:28:08 |
|
Litecoin LTC-USD |
74.06000000 USD | 129643.10578964 | 1750.51 | 2020-02-22 00:28:08 |
|
PRIZM PZM-USD |
0.25899000 USD | 44267.07049282 | 170921.93 | 2020-02-22 00:28:08 |
|
Dash DASH-USD |
110.98228000 USD | 30197.28029661 | 272.09 | 2020-02-22 00:28:08 |
|
Dogecoin DOGE-USD |
0.00268977 USD | 29996.31803938 | 11152001.12 | 2020-02-22 00:28:08 |
|
BFF BFF-USD |
1.62000000 USD | 21524.15466317 | 13286.52 | 2020-02-22 00:28:08 |
|
NEM XEM-USD |
0.06169000 USD | 15659.28215751 | 253838.26 | 2020-02-22 00:28:08 |
|
Lisk LSK-USD |
1.54357000 USD | 15651.86877413 | 10140.04 | 2020-02-22 00:28:08 |
|
ABBC Coin ABBC-USD |
0.10259000 USD | 7830.14487119 | 76324.64 | 2020-02-22 00:28:08 |
TetherUSDT-USD |
1.02067000 USD | 3305.59847105 | 3238.66 | 2020-02-22 00:28:08 |
|
PPC PPC-USD |
0.24530000 USD | 2318.10021479 | 9450.06 | 2020-02-22 00:28:08 |
|
VMR VMR-USD |
0.28919000 USD | 1495.66921396 | 5171.93 | 2020-02-22 00:28:08 |
|
TRON TRX-USD |
0.02085000 USD | 1229.17925927 | 58953.44 | 2020-02-22 00:28:08 |
|
EMC EMC-USD |
0.08930000 USD | 1216.78159066 | 13625.77 | 2020-02-22 00:28:08 |
|
Zcash ZEC-USD |
63.01050000 USD | 881.34117195 | 13.99 | 2020-02-22 00:28:08 |
EUREUR-USD |
1.04898000 USD | 703.19229963 | 670.36 | 2020-02-22 00:28:08 |
|
YOC YOC-USD |
0.00027000 USD | 575.56798520 | 2131733.28 | 2020-02-22 00:28:08 |
|
Neo NEO-USD |
14.36480000 USD | 378.50838488 | 26.35 | 2020-02-22 00:28:08 |
|
XRP XRP-USD |
0.27932000 USD | 328.11571743 | 1174.69 | 2020-02-22 00:28:08 |
|
MDC MDC-USD |
0.00161000 USD | 291.47184112 | 181038.41 | 2020-02-22 00:28:08 |
|
ITCM ITCM-USD |
0.21995000 USD | 272.10682281 | 1237.13 | 2020-02-22 00:28:08 |
|
HB HB-USD |
0.00242000 USD | 271.71148949 | 112277.47 | 2020-02-22 00:28:08 |
|
CPC CPC-USD |
0.01711000 USD | 258.48794092 | 15107.42 | 2020-02-22 00:28:08 |
|
WTP WTP-USD |
0.03100000 USD | 217.34656899 | 7011.18 | 2020-02-22 00:28:08 |
|
DMD DMD-USD |
0.38539000 USD | 198.82542327 | 515.91 | 2020-02-22 00:28:08 |
USD CoinUSDC-USD |
0.96461000 USD | 98.90576027 | 102.53 | 2020-02-22 00:28:08 |
|
USDA USDA-USD |
1.33000000 USD | 90.54567523 | 68.08 | 2020-02-22 00:28:08 |
|
ALLBI ALLBI-USD |
0.00023000 USD | 72.46774932 | 315077.17 | 2020-02-22 00:28:08 |
|
UNUS SED LEO LEO-USD |
0.00165000 USD | 50.40749999 | 30550 | 2020-02-22 00:28:08 |
|
MNC MNC-USD |
0.00225000 USD | 33.89263164 | 15063.39 | 2020-02-22 00:28:08 |
|
PLBT PLBT-USD |
2.27925000 USD | 16.48870545 | 7.23 | 2020-02-22 00:28:08 |
|
SNB SNB-USD |
0.09968000 USD | 10.94486001 | 109.8 | 2020-02-22 00:28:08 |
|
STORJ STORJ-USD |
0.13348000 USD | 9.43702214 | 70.7 | 2020-02-22 00:28:08 |
|
TIME TIME-USD |
0.90540000 USD | 8.31112136 | 9.18 | 2020-02-22 00:28:08 |
|
PELO PELO-USD |
0.00599000 USD | 4.42501419 | 738.73 | 2020-02-22 00:28:08 |
|
EOS EOS-USD |
4.16115000 USD | 4.24437300 | 1.02 | 2020-02-22 00:28:08 |
|
MNX MNX-USD |
0.05536000 USD | 4.23056544 | 76.42 | 2020-02-22 00:28:08 |
|
ETHOS ETHOS-USD |
0.04448000 USD | 3.85664583 | 86.71 | 2020-02-22 00:28:08 |
|
0x ZRX-USD |
0.28130000 USD | 3.43748797 | 12.22 | 2020-02-22 00:28:08 |
|
LKE LKE-USD |
0.00001000 USD | 3.00000000 | 300000 | 2020-02-22 00:28:08 |
|
LibraF LibraF-USD |
0.00001000 USD | 3.00000000 | 300000 | 2020-02-22 00:28:08 |
|
ALLBIH ALLBIH-USD |
0.00002000 USD | 2.95367835 | 147683.92 | 2020-02-22 00:28:08 |
|
Kyber Network KNC-USD |
0.60000000 USD | 2.08760593 | 3.48 | 2020-02-22 00:28:08 |
|
PHI PHI-USD |
0.05576000 USD | 2.01506067 | 36.14 | 2020-02-22 00:28:08 |
|
SHIFT SHIFT-USD |
0.03300000 USD | 1.23594240 | 37.45 | 2020-02-22 00:28:08 |
|
OmiseGO OMG-USD |
1.11412000 USD | 1.05841400 | 0.95 | 2020-02-22 00:28:08 |
|
TUBE TUBE-USD |
0.00810000 USD | 0.64800000 | 80 | 2020-02-22 00:28:08 |
|
UNRC UNRC-USD |
0.00005000 USD | 0.50000000 | 10000 | 2020-02-21 19:02:08 |
|
HST HST-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
ADL ADL-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
HVN HVN-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
XRC XRC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
Bitcoin Gold BTG-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
Siacoin SC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
PIVX PIVX-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-02-22 00:28:08 |
|
CLOAK CLOAK-USD |
0.00000000 USD | 0.00000000 |