LiveCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02611456 BTC | 414.17348310 | 15859.87 | 2020-07-09 14:19:16 |
XSNXSN-BTC |
0.00002320 BTC | 111.48712545 | 4805479.55 | 2020-07-09 14:19:16 |
StellarXLM-BTC |
0.00000984 BTC | 91.76249233 | 9325456.54 | 2020-07-09 14:19:16 |
DashDASH-BTC |
0.00776934 BTC | 84.09131159 | 10823.48 | 2020-07-09 14:19:16 |
XRPXRP-BTC |
0.00002200 BTC | 80.39914557 | 3654506.62 | 2020-07-09 14:19:16 |
LitecoinLTC-BTC |
0.00481244 BTC | 73.86624911 | 15349.02 | 2020-07-09 14:19:16 |
|
ROOBEE ROOBEE-BTC |
0.00000040 BTC | 21.85760112 | 54644002.8 | 2020-07-09 14:19:16 |
Bitcoin CashBCH-BTC |
0.02588958 BTC | 16.47138529 | 636.22 | 2020-07-09 14:19:16 |
|
JBY JBY-BTC |
0.00002999 BTC | 16.25495781 | 542012.6 | 2020-07-09 14:19:16 |
|
CHSB CHSB-BTC |
0.00000941 BTC | 11.65214355 | 1238272.43 | 2020-07-09 14:19:16 |
|
MLGC MLGC-BTC |
0.00003020 BTC | 10.38753270 | 343958.04 | 2020-07-09 14:19:16 |
Basic Attention TokenBAT-BTC |
0.00002767 BTC | 8.54104706 | 308675.35 | 2020-07-09 14:19:16 |
LiskLSK-BTC |
0.00013037 BTC | 8.05250980 | 61766.59 | 2020-07-09 14:19:16 |
BitSharesBTS-BTC |
0.00000272 BTC | 6.94749939 | 2554227.72 | 2020-07-09 14:19:16 |
EOSEOS-BTC |
0.00028550 BTC | 6.86061584 | 24030.18 | 2020-07-09 14:19:16 |
ZcashZEC-BTC |
0.00615749 BTC | 6.83844879 | 1110.59 | 2020-07-09 14:19:16 |
NEMXEM-BTC |
0.00000509 BTC | 5.17590928 | 1016878.05 | 2020-07-09 14:19:16 |
|
LEVL LEVL-BTC |
0.00001719 BTC | 3.92859545 | 228539.58 | 2020-07-09 14:19:16 |
Ethereum ClassicETC-BTC |
0.00071912 BTC | 3.28676519 | 4570.54 | 2020-07-09 14:19:16 |
WavesWAVES-BTC |
0.00012907 BTC | 3.11105723 | 24103.64 | 2020-07-09 14:19:16 |
DogecoinDOGE-BTC |
0.00000050 BTC | 2.42660039 | 4853200.77 | 2020-07-09 14:19:16 |
|
IPL IPL-BTC |
0.00000013 BTC | 2.28938677 | 17610667.43 | 2020-07-09 14:19:16 |
|
SCT SCT-BTC |
0.00000056 BTC | 1.79265994 | 3201178.47 | 2020-07-09 14:19:16 |
|
TIME TIME-BTC |
0.00021930 BTC | 1.50316182 | 6854.36 | 2020-07-09 14:19:16 |
STRATSTRAT-BTC |
0.00005969 BTC | 1.36776148 | 22914.42 | 2020-07-09 14:19:16 |
|
PPY PPY-BTC |
0.00003150 BTC | 1.34561051 | 42717.79 | 2020-07-09 14:19:16 |
0xZRX-BTC |
0.00004735 BTC | 1.23215338 | 26022.25 | 2020-07-09 14:19:16 |
|
WNL WNL-BTC |
0.00000258 BTC | 1.03670113 | 401822.14 | 2020-07-09 14:19:16 |
XVGXVG-BTC |
0.00000074 BTC | 0.88078273 | 1190246.94 | 2020-07-09 14:19:16 |
CLOAKCLOAK-BTC |
0.00001780 BTC | 0.81486438 | 45778.9 | 2020-07-09 14:19:16 |
Kyber NetworkKNC-BTC |
0.00016991 BTC | 0.76676198 | 4512.75 | 2020-07-09 14:19:16 |
SYSSYS-BTC |
0.00000336 BTC | 0.73994756 | 220222.49 | 2020-07-09 14:19:16 |
|
HedgeTrade HEDG-BTC |
0.00014261 BTC | 0.72778817 | 5103.35 | 2020-07-09 14:19:16 |
|
XAUR XAUR-BTC |
0.00000457 BTC | 0.68282416 | 149414.48 | 2020-07-09 14:19:16 |
|
PLBT PLBT-BTC |
0.00010427 BTC | 0.58268755 | 5588.26 | 2020-07-09 14:19:16 |
|
INCNT INCNT-BTC |
0.00000868 BTC | 0.58064041 | 66894.06 | 2020-07-09 14:19:16 |
|
PXP PXP-BTC |
0.00000314 BTC | 0.57299042 | 182481.03 | 2020-07-09 14:19:16 |
DTRDTR-BTC |
0.00000120 BTC | 0.57165223 | 476376.85 | 2020-07-09 14:19:16 |
RADSRADS-BTC |
0.00004904 BTC | 0.55330835 | 11282.8 | 2020-07-09 14:19:16 |
|
ABBC Coin ABBC-BTC |
0.00000119 BTC | 0.37506506 | 315180.72 | 2020-07-09 14:19:16 |
EMCEMC-BTC |
0.00000614 BTC | 0.36245838 | 59032.31 | 2020-07-09 14:19:16 |
|
VRS VRS-BTC |
0.00000319 BTC | 0.36190721 | 113450.54 | 2020-07-09 14:19:16 |
KRBKRB-BTC |
0.00000753 BTC | 0.35757391 | 47486.58 | 2020-07-09 14:19:16 |
|
XFC XFC-BTC |
0.00000028 BTC | 0.31038212 | 1108507.57 | 2020-07-09 14:19:16 |
|
ONL ONL-BTC |
0.00000163 BTC | 0.29664816 | 181992.74 | 2020-07-09 14:19:16 |
NeoNEO-BTC |
0.00117796 BTC | 0.29598374 | 251.27 | 2020-07-09 14:19:16 |
|
SFT SFT-BTC |
0.00000033 BTC | 0.29062269 | 880674.82 | 2020-07-09 14:19:16 |
|
CURE CURE-BTC |
0.00000592 BTC | 0.27183361 | 45917.84 | 2020-07-09 14:19:16 |
|
Synthetix Network Token SNX-BTC |
0.00029350 BTC | 0.26298283 | 896.02 | 2020-07-09 14:19:16 |
TRONTRX-BTC |
0.00000198 BTC | 0.25726176 | 129930.18 | 2020-07-09 14:19:16 |
NMCNMC-BTC |
0.00004085 BTC | 0.24503417 | 5998.39 | 2020-07-09 14:19:16 |
SiacoinSC-BTC |
0.00000040 BTC | 0.21703813 | 542595.33 | 2020-07-09 14:19:16 |
DigiByteDGB-BTC |
0.00000225 BTC | 0.21615767 | 96070.08 | 2020-07-09 14:19:16 |
|
TUBE TUBE-BTC |
0.00000126 BTC | 0.21328585 | 169274.48 | 2020-07-09 14:19:16 |
|
XSPEC XSPEC-BTC |
0.00000942 BTC | 0.19516526 | 20718.18 | 2020-07-09 14:19:16 |
|
SFX SFX-BTC |
0.00000105 BTC | 0.17929661 | 170758.68 | 2020-07-09 14:19:16 |
VRCVRC-BTC |
0.00000512 BTC | 0.17353056 | 33892.69 | 2020-07-09 14:19:16 |
ChainlinkLINK-BTC |
0.00054500 BTC | 0.17069926 | 313.21 | 2020-07-09 14:19:16 |
Bitcoin GoldBTG-BTC |
0.00098474 BTC | 0.14933417 | 151.65 | 2020-07-09 14:19:16 |
|
Crypto.com Coin CRO-BTC |
0.00001549 BTC | 0.14757564 | 9527.16 | 2020-07-09 14:19:16 |
|
UQC UQC-BTC |
0.00017765 BTC | 0.14587799 | 821.15 | 2020-07-09 14:19:16 |
|
PRIZM PZM-BTC |
0.00000178 BTC | 0.14221495 | 79896.04 | 2020-07-09 14:19:16 |
DigixDAODGD-BTC |
0.00436862 BTC | 0.13986672 | 32.02 | 2020-07-09 14:19:16 |
|
OD OD-BTC |
0.00005479 BTC | 0.13582523 | 2479.01 | 2020-07-09 14:19:16 |
|
TNS TNS-BTC |
0.00000011 BTC | 0.13330716 | 1211883.28 | 2020-07-09 14:19:16 |
XZCXZC-BTC |
0.00046942 BTC | 0.13075697 | 278.55 | 2020-07-09 14:19:16 |
ETHOSETHOS-BTC |
0.00000555 BTC | 0.12837185 | 23130.06 | 2020-07-09 14:19:16 |
Enjin CoinENJ-BTC |
0.00002075 BTC | 0.12814011 | 6175.43 | 2020-07-09 14:19:16 |
|
DGTX DGTX-BTC |
0.00000604 BTC | 0.12114149 | 20056.54 | 2020-07-09 14:19:16 |
|
ASAFE2 ASAFE2-BTC |
0.00000335 BTC | 0.10902109 | 32543.61 | 2020-07-09 14:19:16 |
SNTSNT-BTC |
0.00000300 BTC | 0.10821754 | 36072.51 | 2020-07-09 14:19:16 |
TAASTAAS-BTC |
0.00004357 BTC | 0.10523836 | 2415.39 | 2020-07-09 14:19:16 |
MTLMTL-BTC |
0.00003523 BTC | 0.10381054 | 2946.65 | 2020-07-09 14:19:16 |
VeChainVET-BTC |
0.00000194 BTC | 0.09840504 | 50724.25 | 2020-07-09 14:19:16 |
QtumQTUM-BTC |
0.00021995 BTC | 0.09639948 | 438.28 | 2020-07-09 14:19:16 |
|
VRM VRM-BTC |
0.00001366 BTC | 0.09146755 | 6696.01 | 2020-07-09 14:19:16 |
GAMEGAME-BTC |
0.00000808 BTC | 0.09108261 | 11272.6 | 2020-07-09 14:19:16 |
NexoNEXO-BTC |
0.00002300 BTC | 0.08546891 | 3716.04 | 2020-07-09 14:19:16 |
|
NVC NVC-BTC |
0.00001811 BTC | 0.08477193 | 4680.95 | 2020-07-09 14:19:16 |
ARKARK-BTC |
0.00002994 BTC | 0.07898639 | 2638.16 | 2020-07-09 14:19:16 |
GRSGRS-BTC |
0.00002034 BTC | 0.07866391 | 3867.45 | 2020-07-09 14:19:16 |
|
UTNP UTNP-BTC |
0.00000034 BTC | 0.07449273 | 219096.27 | 2020-07-09 14:19:16 |
BLKBLK-BTC |
0.00000378 BTC | 0.07329380 | 19389.89 | 2020-07-09 14:19:16 |
SHIFTSHIFT-BTC |
0.00000346 BTC | 0.06373117 | 18419.41 | 2020-07-09 14:19:16 |
GNTGNT-BTC |
0.00000574 BTC | 0.06292825 | 10963.11 | 2020-07-09 14:19:16 |
SLRSLR-BTC |
0.00000147 BTC | 0.05705299 | 38811.56 | 2020-07-09 14:19:16 |
HoloHOT-BTC |
0.00000008 BTC | 0.05480276 | 685034.53 | 2020-07-09 14:19:16 |
|
DOLLAR DOLLAR-BTC |
0.00001139 BTC | 0.05454867 | 4789.17 | 2020-07-09 14:19:16 |
SNGLSSNGLS-BTC |
0.00000106 BTC | 0.05370847 | 50668.37 | 2020-07-09 14:19:16 |
TezosXTZ-BTC |
0.00026618 BTC | 0.05347750 | 200.91 | 2020-07-09 14:19:16 |
|
CCRB CCRB-BTC |
0.00000170 BTC | 0.05246478 | 30861.63 | 2020-07-09 14:19:16 |
|
DMD DMD-BTC |
0.00002567 BTC | 0.04878958 | 1900.65 | 2020-07-09 14:19:16 |
|
BTA BTA-BTC |
0.00000154 BTC | 0.04480240 | 29092.47 | 2020-07-09 14:19:16 |
RLCRLC-BTC |
0.00009820 BTC | 0.04370422 | 445.05 | 2020-07-09 14:19:16 |
|
MNTP MNTP-BTC |
0.00005913 BTC | 0.04358133 | 737.04 | 2020-07-09 14:19:16 |
|
JNB JNB-BTC |
0.00953603 BTC | 0.04277906 | 4.49 | 2020-07-09 14:19:16 |
|
MDC MDC-BTC |
0.00000005 BTC | 0.04103690 | 820738.09 | 2020-07-09 14:19:16 |
|
MNC MNC-BTC |
0.00000072 BTC | 0.03841667 | 53356.49 | 2020-07-09 14:19:16 |
PAYPAY-BTC |
0.00000503 BTC | 0.03764646 | 7484.38 | 2020-07-09 14:19:16 |
IOTAMIOTA-BTC |
0.00006183 BTC | 0.03751948 | 606.82 | 2020-07-09 14:19:16 |
OmiseGOOMG-BTC |
0.00016250 BTC | 0.03745301 | 230.48 | 2020-07-09 14:19:16 |
|
PRO PRO-BTC |
0.00000917 BTC | 0.03738784 | 4077.19 | 2020-07-09 14:19:16 |
|
FORTYTWO FORTYTWO-BTC |
2.74489212 BTC | 0.03713158 | 0.01 | 2020-07-09 14:19:16 |
|
IDH IDH-BTC |
0.00000029 BTC | 0.03679321 | 126873.13 | 2020-07-09 14:19:16 |
WINGSWINGS-BTC |
0.00000639 BTC | 0.03660178 | 5727.98 | 2020-07-09 14:19:16 |
ELFELF-BTC |
0.00001190 BTC | 0.03520375 | 2958.3 | 2020-07-09 14:19:16 |
|
MNE MNE-BTC |
0.00000288 BTC | 0.03450338 | 11980.34 | 2020-07-09 14:19:16 |
|
Insight Chain INB-BTC |
0.00004895 BTC | 0.03341874 | 682.71 | 2020-07-09 14:19:16 |
STORJSTORJ-BTC |
0.00001908 BTC | 0.03340303 | 1750.68 | 2020-07-09 14:19:16 |
|
USC USC-BTC |
0.00000180 BTC | 0.03312236 | 18401.31 | 2020-07-09 14:19:16 |
Binance CoinBNB-BTC |
0.00178554 BTC | 0.03298338 | 18.47 | 2020-07-09 14:19:16 |
MLNMLN-BTC |
0.00133955 BTC | 0.03282248 | 24.5 | 2020-07-09 14:19:16 |
RavencoinRVN-BTC |
0.00000215 BTC | 0.03270084 | 15209.69 | 2020-07-09 14:19:16 |
WGRWGR-BTC |
0.00000295 BTC | 0.03262381 | 11058.92 | 2020-07-09 14:19:16 |
|
MASH MASH-BTC |
0.00000002 BTC | 0.03245343 | 1622671.72 | 2020-07-09 14:19:16 |
|
QBIT QBIT-BTC |
0.00343101 BTC | 0.03244610 | 9.46 | 2020-07-09 14:19:16 |
IOSTIOST-BTC |
0.00000341 BTC | 0.03242809 | 9509.7 | 2020-07-09 14:19:16 |
LOOMLOOM-BTC |
0.00000221 BTC | 0.03231523 | 14622.28 | 2020-07-09 14:19:16 |
|
NET NET-BTC |
0.00001867 BTC | 0.03078798 | 1649.06 | 2020-07-09 14:19:16 |
|
QNT QNT-BTC |
0.00084153 BTC | 0.03064991 | 36.42 | 2020-07-09 14:19:16 |
|
ECOREAL ECOREAL-BTC |
0.00000539 BTC | 0.03046330 | 5651.82 | 2020-07-09 14:19:16 |
|
MOIN MOIN-BTC |
0.00000042 BTC | 0.03035583 | 72275.79 | 2020-07-09 14:19:16 |
|
TPI TPI-BTC |
0.00000003 BTC | 0.03013641 | 1004547.09 | 2020-07-09 14:19:16 |
VERIVERI-BTC |
0.00037127 BTC | 0.03002346 | 80.87 | 2020-07-09 14:19:16 |
AEAE-BTC |
0.00001565 BTC | 0.02964782 | 1894.43 | 2020-07-09 14:19:16 |
|
COV COV-BTC |
0.00001993 BTC | 0.02959355 | 1484.87 | 2020-07-09 14:19:16 |
DecredDCR-BTC |
0.00159701 BTC | 0.02930000 | 18.35 | 2020-07-09 14:19:16 |
|
DAY DAY-BTC |
0.00001443 BTC | 0.02918802 | 2022.73 | 2020-07-09 14:19:16 |
|
JWL JWL-BTC |
0.00003302 BTC | 0.02908025 | 880.69 | 2020-07-09 14:19:16 |
RISERISE-BTC |
0.00000077 BTC | 0.02896145 | 37612.27 | 2020-07-09 14:19:16 |
BSDBSD-BTC |
0.00000035 BTC | 0.02882053 | 82344.37 | 2020-07-09 14:19:16 |
BURSTBURST-BTC |
0.00000048 BTC | 0.02863911 | 59664.8 | 2020-07-09 14:19:16 |
|
RST RST-BTC |
0.00001551 BTC | 0.02837123 | 1829.22 | 2020-07-09 14:19:16 |
|
POST POST-BTC |
0.00000012 BTC | 0.02815287 | 234607.26 | 2020-07-09 14:19:16 |
|
ARC ARC-BTC |
0.00000014 BTC | 0.02814552 | 201039.45 | 2020-07-09 14:19:16 |
|
CPC CPC-BTC |
0.00000097 BTC | 0.02807690 | 28945.26 | 2020-07-09 14:19:16 |
FUNFUN-BTC |
0.00000042 BTC | 0.02761824 | 65757.7 | 2020-07-09 14:19:16 |
|
PHI PHI-BTC |
0.00000581 BTC | 0.02754017 | 4740.13 | 2020-07-09 14:19:16 |
GNOGNO-BTC |
0.00268278 BTC | 0.02752619 | 10.26 | 2020-07-09 14:19:16 |
|
LATX LATX-BTC |
0.00000016 BTC | 0.02745139 | 171571.21 | 2020-07-09 14:19:16 |
BytomBTM-BTC |
0.00002961 BTC | 0.02744384 | 926.84 | 2020-07-09 14:19:16 |
|
TGAME TGAME-BTC |
0.00000019 BTC | 0.02741305 | 144279.24 | 2020-07-09 14:19:16 |
|
AMM AMM-BTC |
0.00000034 BTC | 0.02727767 | 80228.43 | 2020-07-09 14:19:16 |
KomodoKMD-BTC |
0.00006999 BTC | 0.02727549 | 389.71 | 2020-07-09 14:19:16 |
|
CRC CRC-BTC |
0.00001036 BTC | 0.02721774 | 2627.19 | 2020-07-09 14:19:16 |
|
ICOS ICOS-BTC |
0.00001665 BTC | 0.02718000 | 1632.43 | 2020-07-09 14:19:16 |
|
eETT eETT-BTC |
0.00000043 BTC | 0.02713618 | 63107.39 | 2020-07-09 14:19:16 |
|
MCR MCR-BTC |
0.00000280 BTC | 0.02699926 | 9642.59 | 2020-07-09 14:19:16 |
|
EURN EURN-BTC |
0.00008209 BTC | 0.02698512 | 328.73 | 2020-07-09 14:19:16 |
|
BEZ BEZ-BTC |
0.00000031 BTC | 0.02696355 | 86979.18 | 2020-07-09 14:19:16 |
|
MRPH MRPH-BTC |
0.00002390 BTC | 0.02681847 | 1122.11 | 2020-07-09 14:19:16 |
|
ENT ENT-BTC |
0.00000010 BTC | 0.02678028 | 267802.83 | 2020-07-09 14:19:16 |
|
ETHP ETHP-BTC |
0.00000030 BTC | 0.02667275 | 88909.17 | 2020-07-09 14:19:16 |
BNTBNT-BTC |
0.00016480 BTC | 0.02662770 | 161.58 | 2020-07-09 14:19:16 |
|
DEX DEX-BTC |
0.00000090 BTC | 0.02661228 | 29569.2 | 2020-07-09 14:19:16 |
PIVXPIVX-BTC |
0.00004694 BTC | 0.02653658 | 565.33 | 2020-07-09 14:19:16 |
CVCCVC-BTC |
0.00000312 BTC | 0.02653147 | 8503.68 | 2020-07-09 14:19:16 |
|
ZMN ZMN-BTC |
0.00000010 BTC | 0.02625562 | 262556.19 | 2020-07-09 14:19:16 |
|
CTX CTX-BTC |
0.00000007 BTC | 0.02615001 | 373571.61 | 2020-07-09 14:19:16 |
|
OBITS OBITS-BTC |
0.00000116 BTC | 0.02613636 | 22531.34 | 2020-07-09 14:19:16 |
TKNTKN-BTC |
0.00003315 BTC | 0.02613415 | 788.36 | 2020-07-09 14:19:16 |
MCOMCO-BTC |
0.00044369 BTC | 0.02586378 | 58.29 | 2020-07-09 14:19:16 |
|
BZX BZX-BTC |
0.00000015 BTC | 0.02580831 | 172055.4 | 2020-07-09 14:19:16 |
|
HXX HXX-BTC |
0.00000445 BTC | 0.02580661 | 5799.24 | 2020-07-09 14:19:16 |
|
AOA AOA-BTC |
0.00000040 BTC | 0.02568562 | 64214.06 | 2020-07-09 14:19:16 |
|
HB HB-BTC |
0.00000017 BTC | 0.02567106 | 151006.21 | 2020-07-09 14:19:16 |
|
HVN HVN-BTC |
0.00000058 BTC | 0.02553405 | 44024.23 | 2020-07-09 14:19:16 |
PPTPPT-BTC |
0.00003761 BTC | 0.02545169 | 676.73 | 2020-07-09 14:19:16 |
ANTANT-BTC |
0.00013706 BTC | 0.02544390 | 185.64 | 2020-07-09 14:19:16 |
|
NAVY NAVY-BTC |
0.00000012 BTC | 0.02525927 | 210493.95 | 2020-07-09 14:19:16 |
|
LDC LDC-BTC |
0.00000005 BTC | 0.02494445 | 498889.07 | 2020-07-09 14:19:16 |
THETATHETA-BTC |
0.00055952 BTC | 0.02489491 | 44.49 | 2020-07-09 14:19:16 |
|
EL EL-BTC |
0.00000068 BTC | 0.02478035 | 36441.7 | 2020-07-09 14:19:16 |
SIBSIB-BTC |
0.00000215 BTC | 0.02469949 | 11488.13 | 2020-07-09 14:19:16 |
|
PRES PRES-BTC |
0.00000025 BTC | 0.02464699 | 98587.95 | 2020-07-09 14:19:16 |
NanoNANO-BTC |
0.00033347 BTC | 0.02456687 | 73.67 | 2020-07-09 14:19:16 |
|
TLC TLC-BTC |
0.00000443 BTC | 0.02450901 | 5532.51 | 2020-07-09 14:19:16 |
|
FLP FLP-BTC |
0.00000062 BTC | 0.02445751 | 39447.6 | 2020-07-09 14:19:16 |
|
ECHO ECHO-BTC |
0.00152744 BTC | 0.02444317 | 16 | 2020-07-09 14:19:16 |
PPCPPC-BTC |
0.00002879 BTC | 0.02435847 | 846.07 | 2020-07-09 14:19:16 |
NXTNXT-BTC |
0.00000120 BTC | 0.02432277 | 20268.98 | 2020-07-09 14:19:16 |
|
NOKU NOKU-BTC |
0.00000389 BTC | 0.02423342 | 6229.67 | 2020-07-09 14:19:16 |
GASGAS-BTC |
0.00010896 BTC | 0.02423057 | 222.38 | 2020-07-09 14:19:16 |
|
ESP ESP-BTC |
0.00000001 BTC | 0.02409410 | 2409409.84 | 2020-07-09 14:19:16 |
|
RBIES RBIES-BTC |
0.00000076 BTC | 0.02399564 | 31573.22 | 2020-07-09 14:19:16 |
VIBVIB-BTC |
0.00000175 BTC | 0.02368830 | 13536.17 | 2020-07-09 14:19:16 |
|
ESR ESR-BTC |
0.00000146 BTC | 0.02367193 | 16213.65 | 2020-07-09 14:19:16 |
SUMOSUMO-BTC |
0.00000543 BTC | 0.02365657 | 4356.64 | 2020-07-09 14:19:16 |
|
ITI ITI-BTC |
0.00011975 BTC | 0.02348641 | 196.13 | 2020-07-09 14:19:16 |
POWRPOWR-BTC |
0.00001000 BTC | 0.02348263 | 2348.26 | 2020-07-09 14:19:16 |
|
VIEW VIEW-BTC |
0.00000085 BTC | 0.02346862 | 27610.14 | 2020-07-09 14:19:16 |
|
CLD CLD-BTC |
0.00000010 BTC | 0.02338482 | 233848.23 | 2020-07-09 14:19:16 |
|
PAI PAI-BTC |
0.00000163 BTC | 0.02290333 | 14051.12 | 2020-07-09 14:19:16 |
|
SKCH SKCH-BTC |
0.00000804 BTC | 0.02267172 | 2819.87 | 2020-07-09 14:19:16 |
MANAMANA-BTC |
0.00000431 BTC | 0.02263801 | 5252.44 | 2020-07-09 14:19:16 |
|
MOJO MOJO-BTC |
0.00000012 BTC | 0.02184711 | 182059.25 | 2020-07-09 14:19:16 |
|
BIT BIT-BTC |
0.00000027 BTC | 0.02182911 | 80848.56 | 2020-07-09 14:19:16 |
|
ODE ODE-BTC |
0.00000429 BTC | 0.02166737 | 5050.67 | 2020-07-09 14:19:16 |
|
LTT LTT-BTC |
0.00000090 BTC | 0.02109783 | 23442.03 | 2020-07-09 14:19:16 |
|
TFL TFL-BTC |
0.00004309 BTC | 0.02106787 | 488.93 | 2020-07-09 14:19:16 |
|
TRST TRST-BTC |
0.00000053 BTC | 0.02090623 | 39445.72 | 2020-07-09 14:19:16 |
|
PIN PIN-BTC |
0.00000061 BTC | 0.02088224 | 34233.18 | 2020-07-09 14:19:16 |
|
FLOT FLOT-BTC |
0.00000023 BTC | 0.02086922 | 90735.73 | 2020-07-09 14:19:16 |
|
MGO MGO-BTC |
0.00000087 BTC | 0.02047145 | 23530.4 | 2020-07-09 14:19:16 |
|
BTB BTB-BTC |
0.00021879 BTC | 0.02031278 | 92.84 | 2020-07-09 14:19:16 |
|
SPF SPF-BTC |
0.00000006 BTC | 0.02012678 | 335446.39 | 2020-07-09 14:19:16 |
|
MTRc MTRc-BTC |
0.00000008 BTC | 0.02006865 | 250858.14 | 2020-07-09 14:19:16 |
|
ADL ADL-BTC |
0.00000087 BTC | 0.01969964 | 22643.26 | 2020-07-09 14:19:16 |
|
ARTE ARTE-BTC |
0.00000049 BTC | 0.01962648 | 40054.04 | 2020-07-09 14:19:16 |
POLYPOLY-BTC |
0.00000430 BTC | 0.01925852 | 4478.72 | 2020-07-09 14:19:16 |
|
FLIXX FLIXX-BTC |
0.00000143 BTC | 0.01846946 | 12915.7 | 2020-07-09 14:19:16 |
|
INSN INSN-BTC |
0.00000045 BTC | 0.01836441 | 40809.81 | 2020-07-09 14:19:16 |
QASHQASH-BTC |
0.00000320 BTC | 0.01805207 | 5641.27 | 2020-07-09 14:19:16 |
|
TWC TWC-BTC |
0.00000017 BTC | 0.01708390 | 100493.52 | 2020-07-09 14:19:16 |
|
BPTN BPTN-BTC |
0.00000021 BTC | 0.01700713 | 80986.32 | 2020-07-09 14:19:16 |
EDGEDG-BTC |
0.00000088 BTC | 0.01691017 | 19216.11 | 2020-07-09 14:19:16 |
BitcoinXBT-BTC |
0.00000015 BTC | 0.01665090 | 111005.97 | 2020-07-09 14:19:16 |
|
BCZERO BCZERO-BTC |
0.00000028 BTC | 0.01642093 | 58646.19 | 2020-07-09 14:19:16 |
|
EVC EVC-BTC |
0.00000076 BTC | 0.01595258 | 20990.24 | 2020-07-09 14:19:16 |
|
GOLOS GOLOS-BTC |
0.00000016 BTC | 0.01591836 | 99489.76 | 2020-07-09 14:19:16 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.01445925 | 722962.38 | 2020-07-09 14:19:16 |
|
TRUMP TRUMP-BTC |
0.00000105 BTC | 0.01429268 | 13612.08 | 2020-07-09 14:19:16 |
Bitcoin DiamondBCD-BTC |
0.00009200 BTC | 0.01424178 | 154.8 | 2020-07-09 14:19:16 |
|
EOSDAC EOSDAC-BTC |
0.00000013 BTC | 0.01413182 | 108706.3 | 2020-07-09 14:19:16 |
|
wETT wETT-BTC |
0.00000043 BTC | 0.01220406 | 28381.54 | 2020-07-09 14:19:16 |
|
THS THS-BTC |
0.00000058 BTC | 0.01174958 | 20257.9 | 2020-07-09 14:19:16 |
|
KAPU KAPU-BTC |
0.00000003 BTC | 0.00905255 | 301751.8 | 2020-07-09 14:19:16 |
VTHOVTHO-BTC |
0.00000009 BTC | 0.00853237 | 94804.08 | 2020-07-09 14:19:16 |
|
DOV DOV-BTC |
0.00000016 BTC | 0.00812590 | 50786.89 | 2020-07-09 14:19:16 |
|
SXC SXC-BTC |
0.00000026 BTC | 0.00744031 | 28616.57 | 2020-07-09 14:19:16 |
LRCLRC-BTC |
0.00001107 BTC | 0.00733596 | 662.69 | 2020-07-09 14:19:16 |
|
PIPL PIPL-BTC |
0.00000016 BTC | 0.00688804 | 43050.27 | 2020-07-09 14:19:16 |
UTKUTK-BTC |
0.00000600 BTC | 0.00661523 | 1102.54 | 2020-07-09 14:19:16 |
|
SLOPPS SLOPPS-BTC |
0.00000013 BTC | 0.00631688 | 48591.38 | 2020-07-09 14:19:16 |
|
BNODE BNODE-BTC |
0.00000524 BTC | 0.00528149 | 1007.92 | 2020-07-09 14:19:16 |
|
Swipe SXP-BTC |
0.00006040 BTC | 0.00416262 | 68.92 | 2020-07-09 14:19:16 |
|
GB GB-BTC |
0.00000012 BTC | 0.00403719 | 33643.26 | 2020-07-09 14:19:16 |
|
SNB SNB-BTC |
0.00000801 BTC | 0.00329855 | 411.8 | 2020-07-09 14:19:16 |
|
TER TER-BTC |
0.00000057 BTC | 0.00290094 | 5089.37 | 2020-07-09 14:19:16 |
|
KTETH KTETH-BTC |
0.00000621 BTC | 0.00284771 | 458.57 | 2020-07-09 14:19:16 |
|
Cosmos ATOM-BTC |
0.00039999 BTC | 0.00279556 | 6.99 | 2020-07-09 14:19:16 |
|
TPX TPX-BTC |
0.00500000 BTC | 0.00278587 | 0.56 | 2020-07-09 14:19:16 |
|
DYN DYN-BTC |
0.00000666 BTC | 0.00242336 | 363.87 | 2020-07-09 14:19:16 |
BitTorrentBTT-BTC |
0.00000004 BTC | 0.00187706 | 46926.6 | 2020-07-09 14:19:16 |
|
LKE LKE-BTC |
0.00000001 BTC | 0.00184355 | 184355 | 2020-07-09 13:43:27 |
CNDCND-BTC |
0.00000071 BTC | 0.00169035 | 2380.78 | 2020-07-09 14:19:16 |
|
BARIN BARIN-BTC |
0.00068000 BTC | 0.00153014 | 2.25 | 2020-07-09 14:19:16 |
|
DGX DGX-BTC |
0.00590350 BTC | 0.00143337 | 0.24 | 2020-07-09 14:19:16 |
|
PELO PELO-BTC |
0.00000041 BTC | 0.00140669 | 3430.95 | 2020-07-09 14:19:16 |
DRGNDRGN-BTC |
0.00001005 BTC | 0.00117125 | 116.54 | 2020-07-09 14:19:16 |
ARDRARDR-BTC |
0.00000605 BTC | 0.00105875 | 175 | 2020-07-09 14:19:16 |
|
GUIDE GUIDE-BTC |
0.00000557 BTC | 0.00090478 | 162.44 | 2020-07-09 14:19:16 |
|
CRBIT CRBIT-BTC |
0.00000003 BTC | 0.00072000 | 24000 | 2020-07-09 14:19:16 |
|
PUT PUT-BTC |
0.00000001 BTC | 0.00055627 | 55627 | 2020-07-08 23:03:09 |
GOLDGOLD-BTC |
0.00075438 BTC | 0.00052052 | 0.69 | 2020-07-09 14:19:16 |
|
IMP IMP-BTC |
0.00000028 BTC | 0.00039900 | 1425 | 2020-07-09 14:19:16 |
|
VMR VMR-BTC |
0.00004937 BTC | 0.00024685 | 5 | 2020-07-09 14:19:16 |
|
Terra LUNA-BTC |
0.00000032 BTC | 0.00020962 | 655.07 | 2020-07-09 14:19:16 |
|
FXT FXT-BTC |
0.00000005 BTC | 0.00012454 | 2490.77 | 2020-07-09 14:19:16 |
|
ZB Token ZB-BTC |
0.00002499 BTC | 0.00012415 | 4.97 | 2020-07-09 14:19:16 |
|
EXM EXM-BTC |
0.00000025 BTC | 0.00012038 | 481.54 | 2020-07-09 14:19:16 |
|
KNZV KNZV-BTC |
0.00012552 BTC | 0.00011058 | 0.88 | 2020-07-09 14:19:16 |
|
SCIFI SCIFI-BTC |
0.00000004 BTC | 0.00010832 | 2707.99 | 2020-07-09 14:19:16 |
|
KED KED-BTC |
0.00000009 BTC | 0.00010800 | 1200 | 2020-07-09 05:54:26 |
|
CBC CBC-BTC |
0.00000059 BTC | 0.00010727 | 181.82 | 2020-07-09 14:19:16 |
IQIQ-BTC |
0.00000020 BTC | 0.00010082 | 504.09 | 2020-07-09 14:19:16 |
|
ZERT ZERT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
BUK2 BUK2-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 08:50:07 |
|
SOAR SOAR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
CNB CNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 05:16:20 |
|
JBT JBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 01:35:06 |
|
WBCC WBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-25 13:41:08 |
|
GOAL GOAL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-05 18:05:23 |
|
CTDM CTDM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
CTF CTF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 02:52:09 |
|
PAS PAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
HST HST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 14:59:06 |
|
BIO BIO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 07:42:21 |
|
STO STO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
SIG SIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 09:18:13 |
|
VMT VMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 10:28:08 |
|
SMA SMA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 08:59:08 |
|
CDX CDX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ATX ATX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 03:54:24 |
|
OTON OTON-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
DIME DIME-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 17:15:07 |
|
SHPING SHPING-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 23:46:11 |
|
CASH CASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 18:55:09 |
|
GRX GRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 15:31:10 |
|
BPC BPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-26 14:36:09 |
|
XRC XRC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
MQM MQM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-05 16:21:08 |
|
CAPS CAPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-07 12:15:11 |
|
ERO ERO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
GIFT GIFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 12:22:14 |
BTCHBTCH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 11:34:09 |
ABTABT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
IFAN IFAN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 07:29:22 |
|
VLTC VLTC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-05 12:22:21 |
|
MYCT MYCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 12:17:08 |
|
ROCKET ROCKET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-29 08:26:08 |
|
STS STS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
UNC UNC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 12:48:25 |
|
BID BID-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ECOT ECOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
OCN OCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
AMG AMG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 13:02:22 |
|
PLN PLN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-29 15:29:08 |
|
TCT TCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 06:16:25 |
GUPGUP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ZILA ZILA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-05 15:45:06 |
|
onLEXpa onLEXpa-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 02:10:11 |
|
DIG DIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-24 03:13:09 |
|
MINDOL MIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
MKT MKT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 08:28:09 |
ATMATM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 02:15:08 |
|
JOY JOY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 19:39:10 |
|
CRAD CRAD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ACN ACN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 13:31:15 |
|
CSE CSE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
GYC GYC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
NOX NOX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-04 16:44:07 |
|
BLD BLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 01:40:08 |
|
ETCA ETCA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 09:47:07 |
|
GEX GEX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
YVM YVM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 10:45:08 |
|
Centrality CENNZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
RBM RBM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:33:08 |
|
XMS XMS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
TELTEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 13:12:25 |
|
MSCN MSCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 18:16:37 |
|
EKT EKT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ORE ORE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 19:37:06 |
|
ICEBT ICEBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-28 12:17:08 |
|
HNR HNR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 19:37:06 |
|
YO YO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
VIU VIU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
SNBL SNBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 06:27:13 |
|
LibraF LibraF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 20:46:22 |
|
W3C W3C-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 08:34:10 |
|
XAP XAP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 17:49:21 |
|
WIC WIC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-05 06:35:21 |
|
TX TX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ZAY ZAY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 13:17:13 |
|
PUP PUP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 13:57:09 |
|
CBR CBR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 02:36:09 |
|
QBT QBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
AET AET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
FU FU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 10:12:08 |
|
XAC XAC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
BVK BVK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
CPT CPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
SHARK SHARK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-28 10:38:09 |
|
OXY OXY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-07 21:16:20 |
|
VOISE VOISE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 03:21:07 |
|
APOD APOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 08:32:09 |
|
CLPC CLPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-30 10:45:07 |
Huobi TokenHT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
FNC FNC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-30 20:30:08 |
|
INST INST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
CARB CARB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
SPA SPA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:01:26 |
|
TCF TCF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
GES GES-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 01:58:07 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
TIB TIB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 01:34:08 |
|
SPT SPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-05 15:49:20 |
|
CREVA CREVA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 06:29:07 |
|
UNUS UNUS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ITCM ITCM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
FCTFCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ETER ETER-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-01 13:59:08 |
|
UNRC UNRC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 04:03:08 |
|
GST GST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 14:54:10 |
|
CPP CPP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 20:47:10 |
|
FTX Token FTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
HELI HELI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
NAM NAM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 23:26:08 |
|
PISH PISH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
WABIWABI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
NSRT NSRT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ECIO ECIO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 11:43:26 |
|
PANDA PANDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 06:18:22 |
|
DPS DPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-08 20:21:12 |
|
SONIQ SONIQ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 21:42:08 |
|
XLAB XLAB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-07 16:34:08 |
|
SPD SPD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-03 15:50:09 |
|
SEC SEC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
YOC YOC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
PLA PLA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
TOR TOR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
TVT TVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-29 16:17:08 |
|
MXM3 MXM3-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-06 00:27:08 |
|
ROBO ROBO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-07 23:34:21 |
|
RLT RLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-25 19:13:08 |
|
GPL2 GPL2-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
BSHORT BSHORT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ALLBIH ALLBIH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-07 11:17:08 |
|
ALLBI ALLBI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 02:48:08 |
|
SOF SOF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
BFF BFF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
XSCR XSCR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
ANNE ANNE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 09:11:08 |
|
PMS PMS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 12:12:22 |
|
ZBC ZBC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
BTSMD BTSMD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-02 04:58:07 |
|
YOD YOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
PTI PTI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 01:51:11 |
MEETONEMEETONE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-05 14:04:22 |
|
DMC DMC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-09 11:44:08 |
| Pair | Price | Volume in RUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-RUR |
667209.23103000 RUR | 15299891.61834808 | 22.93 | 2020-07-09 14:19:16 |
|
Ethereum ETH-RUR |
17060.03186000 RUR | 2219175.82141824 | 130.08 | 2020-07-09 14:19:16 |
DollarUSD-RUR |
70.58082000 RUR | 225452.81943919 | 3194.25 | 2020-07-09 14:19:16 |
|
XRP XRP-RUR |
13.72152000 RUR | 25910.72774218 | 1888.33 | 2020-07-09 14:19:16 |
|
DIME DIME-RUR |
0.00006000 RUR | 21579.45671784 | 359657611.96 | 2020-07-09 14:19:16 |
|
PRIZM PZM-RUR |
1.20000000 RUR | 10130.28118063 | 8441.9 | 2020-07-09 14:19:16 |
|
YOC YOC-RUR |
0.01200000 RUR | 7195.46462315 | 599622.05 | 2020-07-09 14:19:16 |
|
EL EL-RUR |
0.42780000 RUR | 5097.70449984 | 11916.09 | 2020-07-09 14:19:16 |
|
MSCN MSCN-RUR |
0.00624000 RUR | 862.83098712 | 138274.2 | 2020-07-09 14:19:16 |
|
MNC MNC-RUR |
0.40000000 RUR | 98.82212018 | 247.06 | 2020-07-09 14:19:16 |
|
LKE LKE-RUR |
0.00200000 RUR | 24.90209580 | 12451.05 | 2020-07-09 14:19:16 |
|
ITI ITI-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-30 05:23:10 |
|
SIB SIB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-09 11:10:07 |
|
Bitcoin Cash BCH-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-09 10:35:12 |
|
HB HB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-27 00:40:08 |
|
PIVX PIVX-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
THS THS-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-05 08:32:10 |
|
EMC EMC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-04 20:22:11 |
|
RLT RLT-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-09 07:44:08 |
|
BIO BIO-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
KRB KRB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-09 10:36:10 |
|
ITCM ITCM-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-08 16:11:10 |
|
DigiByte DGB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ARC ARC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-06-27 10:33:08 |
|
PUT PUT-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-07-09 14:19:16 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
9320.00000000 USD | 12797445.65408680 | 1373.12 | 2020-07-09 14:19:16 |
|
Bitcoin Cash BCH-USD |
241.63960000 USD | 154299.99355313 | 638.55 | 2020-07-09 14:19:16 |
|
Ethereum ETH-USD |
245.67737000 USD | 144223.96694391 | 587.05 | 2020-07-09 14:19:16 |
|
NEM XEM-USD |
0.04795000 USD | 84175.24265966 | 1755479.51 | 2020-07-09 14:19:16 |
|
Litecoin LTC-USD |
45.24488000 USD | 74034.31661039 | 1636.3 | 2020-07-09 14:19:16 |
|
Dogecoin DOGE-USD |
0.00462909 USD | 36371.71021005 | 7857205.24 | 2020-07-09 14:19:16 |
|
Lisk LSK-USD |
1.22009000 USD | 13871.10849720 | 11368.92 | 2020-07-09 14:19:16 |
|
Dash DASH-USD |
73.00825000 USD | 13120.63532879 | 179.71 | 2020-07-09 14:19:16 |
TetherUSDT-USD |
0.99623000 USD | 2091.10054032 | 2099.01 | 2020-07-09 14:19:16 |
|
XRP XRP-USD |
0.20924000 USD | 1278.68242141 | 6111.08 | 2020-07-09 14:19:16 |
|
PRIZM PZM-USD |
0.01643000 USD | 1078.94585602 | 65669.25 | 2020-07-09 14:19:16 |
|
EMC EMC-USD |
0.05743000 USD | 818.29703796 | 14248.6 | 2020-07-09 14:19:16 |
|
TRON TRX-USD |
0.02009000 USD | 703.97465260 | 35041.05 | 2020-07-09 14:19:16 |
|
TAAS TAAS-USD |
0.90001000 USD | 609.93536589 | 677.7 | 2020-07-09 14:19:16 |
|
YOC YOC-USD |
0.00020000 USD | 560.63814403 | 2803190.72 | 2020-07-09 14:19:16 |
EUREUR-USD |
1.09550000 USD | 337.52089027 | 308.1 | 2020-07-09 14:19:16 |
|
Neo NEO-USD |
10.80546000 USD | 307.03139696 | 28.41 | 2020-07-09 14:19:16 |
|
MDC MDC-USD |
0.00050000 USD | 300.91865326 | 601837.31 | 2020-07-09 14:19:16 |
|
Zcash ZEC-USD |
57.59815000 USD | 281.51049504 | 4.89 | 2020-07-09 14:19:16 |
|
CPC CPC-USD |
0.00905000 USD | 280.55533233 | 31000.59 | 2020-07-09 14:19:16 |
|
HB HB-USD |
0.00152000 USD | 259.62335817 | 170804.84 | 2020-07-09 14:19:16 |
|
VRS VRS-USD |
0.02714000 USD | 255.06539280 | 9398.14 | 2020-07-09 14:19:16 |
|
VMR VMR-USD |
0.48027000 USD | 134.62266092 | 280.31 | 2020-07-09 14:19:16 |
|
UQC UQC-USD |
1.59800000 USD | 107.04598823 | 66.99 | 2020-07-09 14:19:16 |
|
Qtum QTUM-USD |
2.07480000 USD | 53.71759322 | 25.89 | 2020-07-09 14:19:16 |
|
ARK ARK-USD |
0.28500000 USD | 49.10110047 | 172.28 | 2020-07-09 14:19:16 |
|
RLC RLC-USD |
0.92000000 USD | 40.86002578 | 44.41 | 2020-07-09 14:19:16 |
|
EOS EOS-USD |
2.69000000 USD | 34.06142902 | 12.66 | 2020-07-09 14:19:16 |
|
MNC MNC-USD |
0.00600000 USD | 25.57258501 | 4262.1 | 2020-07-09 14:19:16 |
|
LKE LKE-USD |
0.00002000 USD | 25.28512906 | 1264256.45 | 2020-07-09 14:19:16 |
|
Siacoin SC-USD |
0.00399000 USD | 17.95800670 | 4500.75 | 2020-07-09 14:19:16 |
|
MTL MTL-USD |
0.32303000 USD | 15.28123720 | 47.31 | 2020-07-09 14:19:16 |
USD CoinUSDC-USD |
0.99000000 USD | 10.89000000 | 11 | 2020-07-09 14:19:16 |
|
GNT GNT-USD |
0.05600000 USD | 10.16005515 | 181.43 | 2020-07-09 14:19:16 |
|
0x ZRX-USD |
0.43045000 USD | 9.93719551 | 23.09 | 2020-07-09 14:19:16 |
|
SNT SNT-USD |
0.02866000 USD | 8.11078000 | 283 | 2020-07-09 14:19:16 |
|
PUT PUT-USD |
0.00007000 USD | 6.82615166 | 97516.45 | 2020-07-09 14:19:16 |
|
MSCN MSCN-USD |
0.00008000 USD | 5.97009573 | 74626.2 | 2020-07-09 14:19:16 |
|
JWL JWL-USD |
0.31740000 USD | 4.69394925 | 14.79 | 2020-07-09 14:19:16 |
|
KRB KRB-USD |
0.09000000 USD | 4.05964720 | 45.11 | 2020-07-09 14:19:16 |
|
TUBE TUBE-USD |
0.01103000 USD | 4.03075342 | 365.44 | 2020-07-09 14:19:16 |
|
NVC NVC-USD |
0.18500000 USD | 3.11074680 | 16.81 | 2020-07-09 14:19:16 |
|
OBITS OBITS-USD |
0.01105000 USD | 3.01168769 | 272.55 | 2020-07-09 14:19:16 |
|
PRO PRO-USD |
0.08334000 USD | 2.98262951 | 35.79 | 2020-07-09 14:19:16 |
|
MLN MLN-USD |
11.85940000 USD | 2.34895032 | 0.2 | 2020-07-09 14:19:16 |
|
CVC CVC-USD |
0.02796000 USD | 2.15643247 | 77.13 | 2020-07-09 14:19:16 |
|
EDG EDG-USD |
0.00825000 USD | 1.99640647 | 241.99 | 2020-07-09 14:19:16 |
|
XAP XAP-USD |
0.00004000 USD | 1.65701737 | 41425.43 | 2020-07-09 14:19:16 |
|
HVN HVN-USD |
0.00441000 USD | 1.32300000 | 300 | 2020-07-09 14:19:16 |
|
PLBT PLBT-USD |
0.94254000 USD | 1.23036479 | 1.31 | 2020-07-09 14:19:16 |
|
EL EL-USD |
0.00730000 USD | 1.16946496 | 160.2 | 2020-07-09 14:19:16 |
|
HST HST-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-06-27 10:34:08 |
|
ADL ADL-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
XRC XRC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-08 20:02:09 |
|
PIVX PIVX-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
CLOAK CLOAK-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
THS THS-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-04 04:02:07 |
|
USDA USDA-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-08 01:17:37 |
|
Decred DCR-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ECHO ECHO-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ANT ANT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
SHIFT SHIFT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
BNT BNT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
DIME DIME-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 13:55:10 |
TrueUSDTUSD-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 08:56:07 |
|
GOAL GOAL-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-06-27 12:33:08 |
|
TIME TIME-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ARC ARC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
wETT wETT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
Kyber Network KNC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-09 14:19:16 |
|
ORE ORE-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-07-01 20:42:07 |