LiveCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02295540 BTC | 303.82375219 | 13235.39 | 2020-05-26 03:30:09 |
DashDASH-BTC |
0.00822646 BTC | 125.84218338 | 15297.25 | 2020-05-26 03:30:09 |
XRPXRP-BTC |
0.00002202 BTC | 88.91000837 | 4037693.39 | 2020-05-26 03:30:09 |
LitecoinLTC-BTC |
0.00481930 BTC | 80.27034192 | 16656.02 | 2020-05-26 03:30:09 |
Bitcoin CashBCH-BTC |
0.02567219 BTC | 35.99904173 | 1402.26 | 2020-05-26 03:30:09 |
StellarXLM-BTC |
0.00000736 BTC | 35.62618224 | 4840513.89 | 2020-05-26 03:30:09 |
ROOBEEROOBEE-BTC |
0.00000042 BTC | 26.94026191 | 64143480.73 | 2020-05-26 03:30:09 |
|
XSN XSN-BTC |
0.00000563 BTC | 26.67765111 | 4738481.55 | 2020-05-26 03:30:09 |
BitSharesBTS-BTC |
0.00000236 BTC | 16.18502775 | 6858062.6 | 2020-05-26 03:30:09 |
DigiByteDGB-BTC |
0.00000219 BTC | 9.96365017 | 4549611.95 | 2020-05-26 03:30:09 |
LiskLSK-BTC |
0.00013731 BTC | 8.14150946 | 59292.91 | 2020-05-26 03:30:09 |
|
MLGC MLGC-BTC |
0.00004648 BTC | 8.05655011 | 173333.69 | 2020-05-26 03:30:09 |
EOSEOS-BTC |
0.00028445 BTC | 6.69627622 | 23541.14 | 2020-05-26 03:30:09 |
Basic Attention TokenBAT-BTC |
0.00002317 BTC | 6.46196270 | 278893.51 | 2020-05-26 03:30:09 |
WavesWAVES-BTC |
0.00011860 BTC | 3.51879225 | 29669.41 | 2020-05-26 03:30:09 |
NEMXEM-BTC |
0.00000466 BTC | 3.05449860 | 655471.8 | 2020-05-26 03:30:09 |
|
CHSB CHSB-BTC |
0.00000317 BTC | 2.66165004 | 839637.24 | 2020-05-26 03:30:09 |
Ethereum ClassicETC-BTC |
0.00076512 BTC | 2.60458809 | 3404.16 | 2020-05-26 03:30:09 |
|
IPL IPL-BTC |
0.00000013 BTC | 2.35709519 | 18131501.49 | 2020-05-26 03:30:09 |
0xZRX-BTC |
0.00003639 BTC | 1.74590521 | 47977.61 | 2020-05-26 03:30:09 |
|
PLBT PLBT-BTC |
0.00013585 BTC | 1.19984360 | 8832.12 | 2020-05-26 03:30:09 |
|
TIME TIME-BTC |
0.00017963 BTC | 1.13389574 | 6312.4 | 2020-05-26 03:30:09 |
ZcashZEC-BTC |
0.00508473 BTC | 0.97728887 | 192.2 | 2020-05-26 03:30:09 |
|
WNL WNL-BTC |
0.00000227 BTC | 0.94937925 | 418228.74 | 2020-05-26 03:30:09 |
|
ABBC Coin ABBC-BTC |
0.00000292 BTC | 0.81771292 | 280038.67 | 2020-05-26 03:30:09 |
|
XAUR XAUR-BTC |
0.00000520 BTC | 0.78276804 | 150532.32 | 2020-05-26 03:30:09 |
|
CURE CURE-BTC |
0.00000743 BTC | 0.72790477 | 97968.34 | 2020-05-26 03:30:09 |
STRATSTRAT-BTC |
0.00003700 BTC | 0.72386742 | 19563.98 | 2020-05-26 03:30:09 |
|
PRIZM PZM-BTC |
0.00000318 BTC | 0.60054008 | 188849.08 | 2020-05-26 03:30:09 |
XZCXZC-BTC |
0.00052945 BTC | 0.49854138 | 941.62 | 2020-05-26 03:30:09 |
|
VRS VRS-BTC |
0.00000339 BTC | 0.49329572 | 145514.96 | 2020-05-26 03:30:09 |
EMCEMC-BTC |
0.00000594 BTC | 0.49141526 | 82729.84 | 2020-05-26 03:30:09 |
|
BFF BFF-BTC |
0.00014000 BTC | 0.48902102 | 3493.01 | 2020-05-26 03:30:09 |
RADSRADS-BTC |
0.00004876 BTC | 0.47337674 | 9708.3 | 2020-05-26 03:30:09 |
GRSGRS-BTC |
0.00001832 BTC | 0.45628899 | 24906.6 | 2020-05-26 03:30:09 |
|
INCNT INCNT-BTC |
0.00000390 BTC | 0.36032820 | 92391.85 | 2020-05-26 03:30:09 |
NMCNMC-BTC |
0.00005087 BTC | 0.35532951 | 6985.05 | 2020-05-26 03:30:09 |
|
DMD DMD-BTC |
0.00003818 BTC | 0.35174668 | 9212.85 | 2020-05-26 03:30:09 |
PIVXPIVX-BTC |
0.00003360 BTC | 0.31828055 | 9472.64 | 2020-05-26 03:30:09 |
|
HedgeTrade HEDG-BTC |
0.00021955 BTC | 0.30861635 | 1405.68 | 2020-05-26 03:30:09 |
|
LEVL LEVL-BTC |
0.00002195 BTC | 0.23392343 | 10657.1 | 2020-05-26 03:30:09 |
NeoNEO-BTC |
0.00110776 BTC | 0.22802288 | 205.84 | 2020-05-26 03:30:09 |
|
PXP PXP-BTC |
0.00000925 BTC | 0.22453448 | 24274 | 2020-05-26 03:30:09 |
|
ONL ONL-BTC |
0.00000330 BTC | 0.22006376 | 66685.99 | 2020-05-26 03:30:09 |
|
CRC CRC-BTC |
0.00000790 BTC | 0.21743050 | 27522.85 | 2020-05-26 03:30:09 |
|
CRAD CRAD-BTC |
0.00000069 BTC | 0.21500956 | 311608.06 | 2020-05-26 03:30:09 |
CLOAKCLOAK-BTC |
0.00001703 BTC | 0.20556368 | 12070.68 | 2020-05-26 03:30:09 |
VIBVIB-BTC |
0.00000173 BTC | 0.19678037 | 113745.88 | 2020-05-26 03:30:09 |
Enjin CoinENJ-BTC |
0.00002008 BTC | 0.19019384 | 9471.8 | 2020-05-26 03:30:09 |
DogecoinDOGE-BTC |
0.00000029 BTC | 0.17630512 | 607948.68 | 2020-05-26 03:30:09 |
RISERISE-BTC |
0.00000111 BTC | 0.17075443 | 153832.82 | 2020-05-26 03:30:09 |
Bitcoin GoldBTG-BTC |
0.00098420 BTC | 0.16876814 | 171.48 | 2020-05-26 03:30:09 |
VRCVRC-BTC |
0.00000431 BTC | 0.16081458 | 37311.97 | 2020-05-26 03:30:09 |
|
MRPH MRPH-BTC |
0.00003485 BTC | 0.13381523 | 3839.75 | 2020-05-26 03:30:09 |
XVGXVG-BTC |
0.00000045 BTC | 0.10819778 | 240439.52 | 2020-05-26 03:30:09 |
|
OD OD-BTC |
0.00006841 BTC | 0.10483612 | 1532.47 | 2020-05-26 03:30:09 |
|
MNTP MNTP-BTC |
0.00005566 BTC | 0.10301795 | 1850.84 | 2020-05-26 03:30:09 |
GAMEGAME-BTC |
0.00000494 BTC | 0.10245663 | 20740.21 | 2020-05-26 03:30:09 |
|
XFC XFC-BTC |
0.00000030 BTC | 0.10054554 | 335151.79 | 2020-05-26 03:30:09 |
|
UQC UQC-BTC |
0.00010865 BTC | 0.09952202 | 915.99 | 2020-05-26 03:30:09 |
|
NOKU NOKU-BTC |
0.00000449 BTC | 0.09835723 | 21905.84 | 2020-05-26 03:30:09 |
|
HVN HVN-BTC |
0.00000094 BTC | 0.09565131 | 101756.71 | 2020-05-26 03:30:09 |
NexoNEXO-BTC |
0.00001281 BTC | 0.09430573 | 7361.88 | 2020-05-26 03:30:09 |
BLKBLK-BTC |
0.00000420 BTC | 0.09167602 | 21827.62 | 2020-05-26 03:30:09 |
|
OTON OTON-BTC |
0.00000373 BTC | 0.07890338 | 21153.72 | 2020-05-26 03:30:09 |
SHIFTSHIFT-BTC |
0.00000336 BTC | 0.07525468 | 22397.23 | 2020-05-26 03:30:09 |
|
MNC MNC-BTC |
0.00000077 BTC | 0.07501347 | 97420.09 | 2020-05-26 03:30:09 |
|
DOLLAR DOLLAR-BTC |
0.00003105 BTC | 0.07085474 | 2281.96 | 2020-05-26 03:30:09 |
TRONTRX-BTC |
0.00000164 BTC | 0.06963735 | 42461.8 | 2020-05-26 03:30:09 |
BURSTBURST-BTC |
0.00000047 BTC | 0.06950905 | 147891.59 | 2020-05-26 03:30:09 |
|
NVC NVC-BTC |
0.00001631 BTC | 0.06911455 | 4237.56 | 2020-05-26 03:30:09 |
SYSSYS-BTC |
0.00000297 BTC | 0.06518481 | 21947.75 | 2020-05-26 03:30:09 |
DecredDCR-BTC |
0.00131083 BTC | 0.06424180 | 49.01 | 2020-05-26 03:30:09 |
|
MNE MNE-BTC |
0.00001042 BTC | 0.06278886 | 6025.8 | 2020-05-26 03:30:09 |
|
PPY PPY-BTC |
0.00002594 BTC | 0.05944846 | 2291.77 | 2020-05-26 03:30:09 |
|
SNB SNB-BTC |
0.00002362 BTC | 0.05842852 | 2473.69 | 2020-05-26 03:30:09 |
PAYPAY-BTC |
0.00000538 BTC | 0.05413376 | 10062.04 | 2020-05-26 03:30:09 |
|
TNS TNS-BTC |
0.00000011 BTC | 0.05133547 | 466686.05 | 2020-05-26 03:30:09 |
|
JNB JNB-BTC |
0.01092743 BTC | 0.04970351 | 4.55 | 2020-05-26 03:30:09 |
|
XSPEC XSPEC-BTC |
0.00001018 BTC | 0.04855350 | 4769.5 | 2020-05-26 03:30:09 |
SLRSLR-BTC |
0.00000235 BTC | 0.04640348 | 19746.16 | 2020-05-26 03:30:09 |
|
VMR VMR-BTC |
0.00003295 BTC | 0.04619648 | 1402.02 | 2020-05-26 03:30:09 |
|
OBITS OBITS-BTC |
0.00000218 BTC | 0.04602163 | 21110.84 | 2020-05-26 03:30:09 |
|
FLIXX FLIXX-BTC |
0.00000083 BTC | 0.04450001 | 53614.47 | 2020-05-26 03:30:09 |
GNOGNO-BTC |
0.00232697 BTC | 0.04420033 | 18.99 | 2020-05-26 03:30:09 |
SiacoinSC-BTC |
0.00000026 BTC | 0.04417997 | 169922.96 | 2020-05-26 03:30:09 |
TAASTAAS-BTC |
0.00007123 BTC | 0.04373475 | 613.99 | 2020-05-26 03:30:09 |
SNTSNT-BTC |
0.00000299 BTC | 0.04345882 | 14534.72 | 2020-05-26 03:30:09 |
|
YOC YOC-BTC |
0.00000006 BTC | 0.04343837 | 723972.9 | 2020-05-26 03:30:09 |
SNGLSSNGLS-BTC |
0.00000107 BTC | 0.04220203 | 39441.15 | 2020-05-26 03:30:09 |
|
QBIT QBIT-BTC |
0.00366900 BTC | 0.04184830 | 11.41 | 2020-05-26 03:30:09 |
|
QNT QNT-BTC |
0.00055019 BTC | 0.04074245 | 74.05 | 2020-05-26 03:30:09 |
|
SKCH SKCH-BTC |
0.00000870 BTC | 0.04048417 | 4653.35 | 2020-05-26 03:30:09 |
VERIVERI-BTC |
0.00074913 BTC | 0.03991367 | 53.28 | 2020-05-26 03:30:09 |
RLCRLC-BTC |
0.00003978 BTC | 0.03872903 | 973.58 | 2020-05-26 03:30:09 |
AEAE-BTC |
0.00001337 BTC | 0.03868994 | 2893.79 | 2020-05-26 03:30:09 |
|
IDH IDH-BTC |
0.00000031 BTC | 0.03807267 | 122815.05 | 2020-05-26 03:30:09 |
|
SFX SFX-BTC |
0.00000125 BTC | 0.03803430 | 30427.44 | 2020-05-26 03:30:09 |
POLYPOLY-BTC |
0.00000383 BTC | 0.03770638 | 9845.01 | 2020-05-26 03:30:09 |
SIBSIB-BTC |
0.00000215 BTC | 0.03743901 | 17413.49 | 2020-05-26 03:30:09 |
|
BTB BTB-BTC |
0.00020834 BTC | 0.03720338 | 178.57 | 2020-05-26 03:30:09 |
|
HB HB-BTC |
0.00000017 BTC | 0.03604192 | 212011.32 | 2020-05-26 03:30:09 |
OmiseGOOMG-BTC |
0.00018743 BTC | 0.03588610 | 191.46 | 2020-05-26 03:30:09 |
Binance CoinBNB-BTC |
0.00187410 BTC | 0.03585797 | 19.13 | 2020-05-26 03:30:09 |
|
SONIQ SONIQ-BTC |
0.00000005 BTC | 0.03552119 | 710423.79 | 2020-05-26 03:30:09 |
|
CPC CPC-BTC |
0.00000179 BTC | 0.03550282 | 19833.98 | 2020-05-26 03:30:09 |
|
FORTYTWO FORTYTWO-BTC |
2.84572247 BTC | 0.03529800 | 0.01 | 2020-05-26 03:30:10 |
DTRDTR-BTC |
0.00000141 BTC | 0.03509595 | 24890.75 | 2020-05-26 03:30:09 |
TezosXTZ-BTC |
0.00023476 BTC | 0.03492393 | 148.76 | 2020-05-26 03:30:09 |
GNTGNT-BTC |
0.00000563 BTC | 0.03473389 | 6169.43 | 2020-05-26 03:30:09 |
ANTANT-BTC |
0.00010968 BTC | 0.03343474 | 304.84 | 2020-05-26 03:30:09 |
FUNFUN-BTC |
0.00000037 BTC | 0.03329257 | 89979.92 | 2020-05-26 03:30:09 |
|
ASAFE2 ASAFE2-BTC |
0.00000450 BTC | 0.03319918 | 7377.6 | 2020-05-26 03:30:09 |
MCOMCO-BTC |
0.00060258 BTC | 0.03223695 | 53.5 | 2020-05-26 03:30:09 |
ChainlinkLINK-BTC |
0.00043924 BTC | 0.03214390 | 73.18 | 2020-05-26 03:30:09 |
|
VRM VRM-BTC |
0.00001206 BTC | 0.03213942 | 2664.96 | 2020-05-26 03:30:09 |
IOTAMIOTA-BTC |
0.00004474 BTC | 0.03212882 | 718.12 | 2020-05-26 03:30:09 |
SUMOSUMO-BTC |
0.00000950 BTC | 0.03132917 | 3297.81 | 2020-05-26 03:30:09 |
|
FLP FLP-BTC |
0.00000087 BTC | 0.03071467 | 35304.22 | 2020-05-26 03:30:10 |
QtumQTUM-BTC |
0.00018068 BTC | 0.03061252 | 169.43 | 2020-05-26 03:30:09 |
|
SLOPPS SLOPPS-BTC |
0.00000024 BTC | 0.03058850 | 127452.07 | 2020-05-26 03:30:09 |
|
ZMN ZMN-BTC |
0.00000008 BTC | 0.03049791 | 381223.87 | 2020-05-26 03:30:09 |
KomodoKMD-BTC |
0.00006822 BTC | 0.03045788 | 446.47 | 2020-05-26 03:30:09 |
|
TUBE TUBE-BTC |
0.00000089 BTC | 0.02994836 | 33649.84 | 2020-05-26 03:30:09 |
BitcoinXBT-BTC |
0.00000017 BTC | 0.02993481 | 176087.1 | 2020-05-26 03:30:09 |
THETATHETA-BTC |
0.00037810 BTC | 0.02960097 | 78.29 | 2020-05-26 03:30:09 |
CVCCVC-BTC |
0.00000288 BTC | 0.02927816 | 10166.03 | 2020-05-26 03:30:09 |
|
PRO PRO-BTC |
0.00001659 BTC | 0.02927078 | 1764.36 | 2020-05-26 03:30:10 |
|
PIN PIN-BTC |
0.00000076 BTC | 0.02908309 | 38267.22 | 2020-05-26 03:30:09 |
BNTBNT-BTC |
0.00005354 BTC | 0.02905791 | 542.73 | 2020-05-26 03:30:09 |
LRCLRC-BTC |
0.00000396 BTC | 0.02904516 | 7334.64 | 2020-05-26 03:30:09 |
|
MOIN MOIN-BTC |
0.00000044 BTC | 0.02889392 | 65668.01 | 2020-05-26 03:30:09 |
IOSTIOST-BTC |
0.00000266 BTC | 0.02882362 | 10835.95 | 2020-05-26 03:30:09 |
GASGAS-BTC |
0.00012434 BTC | 0.02860759 | 230.08 | 2020-05-26 03:30:09 |
QASHQASH-BTC |
0.00000348 BTC | 0.02826349 | 8121.69 | 2020-05-26 03:30:09 |
ARKARK-BTC |
0.00002550 BTC | 0.02819123 | 1105.54 | 2020-05-26 03:30:09 |
ETHOSETHOS-BTC |
0.00000340 BTC | 0.02800805 | 8237.66 | 2020-05-26 03:30:09 |
PPCPPC-BTC |
0.00002748 BTC | 0.02758949 | 1003.98 | 2020-05-26 03:30:09 |
|
RBIES RBIES-BTC |
0.00000047 BTC | 0.02737867 | 58252.48 | 2020-05-26 03:30:09 |
MTLMTL-BTC |
0.00003441 BTC | 0.02727926 | 792.77 | 2020-05-26 03:30:09 |
|
ITI ITI-BTC |
0.00013569 BTC | 0.02725421 | 200.86 | 2020-05-26 03:30:09 |
DigixDAODGD-BTC |
0.00400002 BTC | 0.02717036 | 6.79 | 2020-05-26 03:30:09 |
|
ECOREAL ECOREAL-BTC |
0.00000790 BTC | 0.02710465 | 3430.97 | 2020-05-26 03:30:09 |
|
HXX HXX-BTC |
0.00000782 BTC | 0.02707068 | 3461.72 | 2020-05-26 03:30:09 |
DENTDENT-BTC |
0.00000002 BTC | 0.02699283 | 1349641.42 | 2020-05-26 03:30:09 |
|
PHI PHI-BTC |
0.00001202 BTC | 0.02680828 | 2230.31 | 2020-05-26 03:30:09 |
|
ADL ADL-BTC |
0.00000122 BTC | 0.02654633 | 21759.29 | 2020-05-26 03:30:09 |
KRBKRB-BTC |
0.00000432 BTC | 0.02645849 | 6124.65 | 2020-05-26 03:30:09 |
POWRPOWR-BTC |
0.00001007 BTC | 0.02631593 | 2613.3 | 2020-05-26 03:30:09 |
|
AOA AOA-BTC |
0.00000025 BTC | 0.02629210 | 105168.41 | 2020-05-26 03:30:09 |
|
RST RST-BTC |
0.00001555 BTC | 0.02616629 | 1682.72 | 2020-05-26 03:30:09 |
|
MTRc MTRc-BTC |
0.00000009 BTC | 0.02609586 | 289953.98 | 2020-05-26 03:30:09 |
|
TER TER-BTC |
0.00000125 BTC | 0.02605918 | 20847.35 | 2020-05-26 03:30:09 |
GUPGUP-BTC |
0.00000019 BTC | 0.02587623 | 136190.71 | 2020-05-26 03:30:09 |
|
USC USC-BTC |
0.00000229 BTC | 0.02568286 | 11215.22 | 2020-05-26 03:30:09 |
|
BTA BTA-BTC |
0.00000099 BTC | 0.02562609 | 25884.94 | 2020-05-26 03:30:09 |
|
ODE ODE-BTC |
0.00000399 BTC | 0.02553535 | 6399.84 | 2020-05-26 03:30:09 |
|
wETT wETT-BTC |
0.00000040 BTC | 0.02550023 | 63750.56 | 2020-05-26 03:30:09 |
|
ARTE ARTE-BTC |
0.00000051 BTC | 0.02545566 | 49913.06 | 2020-05-26 03:30:09 |
NXTNXT-BTC |
0.00000124 BTC | 0.02543187 | 20509.58 | 2020-05-26 03:30:09 |
STORJSTORJ-BTC |
0.00001419 BTC | 0.02535173 | 1786.59 | 2020-05-26 03:30:09 |
|
TFL TFL-BTC |
0.00006253 BTC | 0.02527988 | 404.28 | 2020-05-26 03:30:09 |
|
RLT RLT-BTC |
0.00000004 BTC | 0.02508420 | 627105.05 | 2020-05-26 03:30:10 |
|
NAVY NAVY-BTC |
0.00000019 BTC | 0.02502288 | 131699.36 | 2020-05-26 03:30:09 |
NanoNANO-BTC |
0.00035448 BTC | 0.02482532 | 70.03 | 2020-05-26 03:30:09 |
|
TPI TPI-BTC |
0.00000003 BTC | 0.02474679 | 824893.16 | 2020-05-26 03:30:09 |
|
LATX LATX-BTC |
0.00000016 BTC | 0.02471118 | 154444.87 | 2020-05-26 03:30:09 |
WGRWGR-BTC |
0.00000293 BTC | 0.02468373 | 8424.48 | 2020-05-26 03:30:09 |
BytomBTM-BTC |
0.00003626 BTC | 0.02468025 | 680.65 | 2020-05-26 03:30:09 |
|
MCR MCR-BTC |
0.00000318 BTC | 0.02466980 | 7757.8 | 2020-05-26 03:30:09 |
|
CCRB CCRB-BTC |
0.00000049 BTC | 0.02464946 | 50305.02 | 2020-05-26 03:30:09 |
|
PAI PAI-BTC |
0.00000168 BTC | 0.02461693 | 14652.94 | 2020-05-26 03:30:09 |
|
THS THS-BTC |
0.00000075 BTC | 0.02461108 | 32814.77 | 2020-05-26 03:30:09 |
|
TLC TLC-BTC |
0.00000190 BTC | 0.02455227 | 12922.24 | 2020-05-26 03:30:10 |
|
ECHO ECHO-BTC |
0.00169024 BTC | 0.02453010 | 14.51 | 2020-05-26 03:30:09 |
|
GOLOS GOLOS-BTC |
0.00000062 BTC | 0.02452698 | 39559.65 | 2020-05-26 03:30:09 |
|
Crypto.com Coin CRO-BTC |
0.00000860 BTC | 0.02445999 | 2844.18 | 2020-05-26 03:30:09 |
|
VIEW VIEW-BTC |
0.00000099 BTC | 0.02434559 | 24591.5 | 2020-05-26 03:30:09 |
|
JWL JWL-BTC |
0.00003641 BTC | 0.02425120 | 666.06 | 2020-05-26 03:30:09 |
RavencoinRVN-BTC |
0.00000228 BTC | 0.02420592 | 10616.63 | 2020-05-26 03:30:09 |
|
Insight Chain INB-BTC |
0.00004923 BTC | 0.02414242 | 490.4 | 2020-05-26 03:30:09 |
|
DGTX DGTX-BTC |
0.00000459 BTC | 0.02403620 | 5236.64 | 2020-05-26 03:30:09 |
TKNTKN-BTC |
0.00001643 BTC | 0.02397595 | 1459.28 | 2020-05-26 03:30:09 |
MANAMANA-BTC |
0.00000454 BTC | 0.02374565 | 5230.32 | 2020-05-26 03:30:09 |
AugurREP-BTC |
0.00125320 BTC | 0.02340901 | 18.68 | 2020-05-26 03:30:09 |
|
IMP IMP-BTC |
0.00000025 BTC | 0.02340759 | 93630.35 | 2020-05-26 03:30:09 |
|
TRST TRST-BTC |
0.00000059 BTC | 0.02329861 | 39489.17 | 2020-05-26 03:30:09 |
|
NOX NOX-BTC |
0.00000002 BTC | 0.02326951 | 1163475.74 | 2020-05-26 03:30:09 |
LOOMLOOM-BTC |
0.00000174 BTC | 0.02325771 | 13366.5 | 2020-05-26 03:30:09 |
|
SCT SCT-BTC |
0.00000053 BTC | 0.02317154 | 43719.89 | 2020-05-26 03:30:09 |
|
eETT eETT-BTC |
0.00000040 BTC | 0.02310961 | 57774.01 | 2020-05-26 03:30:09 |
|
EVC EVC-BTC |
0.00000051 BTC | 0.02301425 | 45125.98 | 2020-05-26 03:30:09 |
|
SXC SXC-BTC |
0.00000014 BTC | 0.02281394 | 162956.74 | 2020-05-26 03:30:09 |
|
EL EL-BTC |
0.00000106 BTC | 0.02257680 | 21298.87 | 2020-05-26 03:30:09 |
WINGSWINGS-BTC |
0.00000377 BTC | 0.02250885 | 5970.52 | 2020-05-26 03:30:09 |
ELFELF-BTC |
0.00000950 BTC | 0.02246858 | 2365.11 | 2020-05-26 03:30:09 |
|
ESR ESR-BTC |
0.00000176 BTC | 0.02229117 | 12665.44 | 2020-05-26 03:30:09 |
|
NET NET-BTC |
0.00002318 BTC | 0.02223639 | 959.29 | 2020-05-26 03:30:09 |
|
ENT ENT-BTC |
0.00000014 BTC | 0.02216318 | 158308.4 | 2020-05-26 03:30:09 |
|
TRUMP TRUMP-BTC |
0.00000194 BTC | 0.02210374 | 11393.68 | 2020-05-26 03:30:09 |
|
INSN INSN-BTC |
0.00000049 BTC | 0.02174371 | 44374.92 | 2020-05-26 03:30:09 |
|
COV COV-BTC |
0.00001725 BTC | 0.02152154 | 1247.63 | 2020-05-26 03:30:09 |
|
TGAME TGAME-BTC |
0.00000023 BTC | 0.02130245 | 92619.37 | 2020-05-26 03:30:09 |
|
BIT BIT-BTC |
0.00000041 BTC | 0.02126819 | 51873.64 | 2020-05-26 03:30:09 |
|
ICOS ICOS-BTC |
0.00000773 BTC | 0.02108411 | 2727.57 | 2020-05-26 03:30:10 |
|
TWC TWC-BTC |
0.00000009 BTC | 0.02088223 | 232024.75 | 2020-05-26 03:30:09 |
|
EURN EURN-BTC |
0.00008459 BTC | 0.02062054 | 243.77 | 2020-05-26 03:30:09 |
|
VSL VSL-BTC |
0.00000012 BTC | 0.02025384 | 168781.97 | 2020-05-26 03:30:09 |
|
DAY DAY-BTC |
0.00001242 BTC | 0.02017996 | 1624.8 | 2020-05-26 03:30:09 |
Kyber NetworkKNC-BTC |
0.00007522 BTC | 0.02004071 | 266.43 | 2020-05-26 03:30:09 |
|
PRES PRES-BTC |
0.00000026 BTC | 0.01988029 | 76462.65 | 2020-05-26 03:30:09 |
PPTPPT-BTC |
0.00003477 BTC | 0.01965275 | 565.22 | 2020-05-26 03:30:09 |
|
LTT LTT-BTC |
0.00000093 BTC | 0.01960200 | 21077.42 | 2020-05-26 03:30:09 |
|
DEX DEX-BTC |
0.00000109 BTC | 0.01932583 | 17730.12 | 2020-05-26 03:30:09 |
|
MGO MGO-BTC |
0.00000070 BTC | 0.01902306 | 27175.8 | 2020-05-26 03:30:09 |
|
BPC BPC-BTC |
0.00000005 BTC | 0.01875189 | 375037.77 | 2020-05-26 03:30:09 |
MLNMLN-BTC |
0.00044892 BTC | 0.01861854 | 41.47 | 2020-05-26 03:30:09 |
VeChainVET-BTC |
0.00000057 BTC | 0.01853043 | 32509.53 | 2020-05-26 03:30:09 |
HoloHOT-BTC |
0.00000006 BTC | 0.01805817 | 300969.43 | 2020-05-26 03:30:09 |
CNDCND-BTC |
0.00000089 BTC | 0.01804764 | 20278.25 | 2020-05-26 03:30:09 |
|
BEZ BEZ-BTC |
0.00000046 BTC | 0.01767162 | 38416.56 | 2020-05-26 03:30:09 |
EDGEDG-BTC |
0.00000069 BTC | 0.01710626 | 24791.68 | 2020-05-26 03:30:09 |
|
AMM AMM-BTC |
0.00000040 BTC | 0.01659414 | 41485.34 | 2020-05-26 03:30:09 |
|
ZBC ZBC-BTC |
0.00000022 BTC | 0.01638039 | 74456.33 | 2020-05-26 03:30:09 |
|
ETHP ETHP-BTC |
0.00000019 BTC | 0.01573598 | 82820.95 | 2020-05-26 03:30:09 |
|
BZX BZX-BTC |
0.00000016 BTC | 0.01490149 | 93134.33 | 2020-05-26 03:30:09 |
|
BPTN BPTN-BTC |
0.00000027 BTC | 0.01481984 | 54888.29 | 2020-05-26 03:30:09 |
AMBAMB-BTC |
0.00000114 BTC | 0.01439465 | 12626.89 | 2020-05-26 03:30:09 |
BitTorrentBTT-BTC |
0.00000003 BTC | 0.01370494 | 456831.41 | 2020-05-26 03:30:09 |
|
onLEXpa onLEXpa-BTC |
0.00000001 BTC | 0.01368528 | 1368527.63 | 2020-05-26 03:30:09 |
|
ARC ARC-BTC |
0.00000016 BTC | 0.01364460 | 85278.73 | 2020-05-26 03:30:09 |
|
PIPL PIPL-BTC |
0.00000022 BTC | 0.01348688 | 61303.99 | 2020-05-26 03:30:09 |
|
EOSDAC EOSDAC-BTC |
0.00000013 BTC | 0.01275939 | 98149.12 | 2020-05-26 03:30:09 |
|
FNC FNC-BTC |
0.00000019 BTC | 0.01269946 | 66839.27 | 2020-05-26 03:30:09 |
|
CTX CTX-BTC |
0.00000007 BTC | 0.01261491 | 180212.98 | 2020-05-26 03:30:09 |
|
GB GB-BTC |
0.00000015 BTC | 0.01244645 | 82976.33 | 2020-05-26 03:30:09 |
|
GUIDE GUIDE-BTC |
0.00001050 BTC | 0.01225497 | 1167.14 | 2020-05-26 03:30:09 |
|
FLOT FLOT-BTC |
0.00000030 BTC | 0.01199195 | 39973.18 | 2020-05-26 03:30:09 |
FCTFCT-BTC |
0.00019502 BTC | 0.01190823 | 61.06 | 2020-05-26 03:30:09 |
|
LDC LDC-BTC |
0.00000004 BTC | 0.00947777 | 236944.27 | 2020-05-26 03:30:09 |
BSDBSD-BTC |
0.00000047 BTC | 0.00767695 | 16333.94 | 2020-05-26 03:30:09 |
|
TX TX-BTC |
0.00000043 BTC | 0.00552842 | 12856.79 | 2020-05-26 03:30:09 |
DRGNDRGN-BTC |
0.00001000 BTC | 0.00488880 | 488.88 | 2020-05-26 03:30:09 |
|
MDC MDC-BTC |
0.00000010 BTC | 0.00415824 | 41582.35 | 2020-05-26 03:30:09 |
|
BNODE BNODE-BTC |
0.00000584 BTC | 0.00397639 | 680.89 | 2020-05-26 03:30:09 |
|
MOF MOF-BTC |
0.00001110 BTC | 0.00376735 | 339.4 | 2020-05-26 03:30:09 |
|
UTNP UTNP-BTC |
0.00000018 BTC | 0.00374822 | 20823.44 | 2020-05-26 03:30:09 |
|
ZB Token ZB-BTC |
0.00002343 BTC | 0.00341006 | 145.54 | 2020-05-26 03:30:09 |
|
POST POST-BTC |
0.00000012 BTC | 0.00336506 | 28042.15 | 2020-05-26 03:30:09 |
|
STO STO-BTC |
0.00000169 BTC | 0.00304200 | 1800 | 2020-05-26 03:30:09 |
|
KTETH KTETH-BTC |
0.00000575 BTC | 0.00232395 | 404.17 | 2020-05-26 03:30:09 |
|
SPF SPF-BTC |
0.00000005 BTC | 0.00217787 | 43557.36 | 2020-05-26 03:30:09 |
|
SFT SFT-BTC |
0.00000053 BTC | 0.00195251 | 3683.99 | 2020-05-26 03:30:09 |
|
BARIN BARIN-BTC |
0.00036001 BTC | 0.00169885 | 4.72 | 2020-05-26 03:30:09 |
|
PELO PELO-BTC |
0.00000057 BTC | 0.00138412 | 2428.28 | 2020-05-26 03:30:09 |
|
Centrality CENNZ-BTC |
0.00000823 BTC | 0.00131680 | 160 | 2020-05-26 03:30:09 |
|
SCIFI SCIFI-BTC |
0.00000005 BTC | 0.00090301 | 18060.21 | 2020-05-26 03:30:09 |
VTHOVTHO-BTC |
0.00000004 BTC | 0.00080556 | 20139 | 2020-05-26 03:30:09 |
GINGIN-BTC |
0.00000041 BTC | 0.00070643 | 1723 | 2020-05-26 03:30:09 |
ARDRARDR-BTC |
0.00000547 BTC | 0.00061460 | 112.36 | 2020-05-26 03:30:09 |
|
DYN DYN-BTC |
0.00000599 BTC | 0.00048621 | 81.17 | 2020-05-26 03:30:09 |
|
JBY JBY-BTC |
0.00000743 BTC | 0.00047022 | 63.29 | 2020-05-26 03:30:09 |
|
MASH MASH-BTC |
0.00000002 BTC | 0.00038923 | 19461.32 | 2020-05-26 03:30:09 |
|
CTDM CTDM-BTC |
0.00000001 BTC | 0.00032262 | 32261.93 | 2020-05-26 03:30:09 |
|
GEX GEX-BTC |
0.00000027 BTC | 0.00028319 | 1048.84 | 2020-05-26 03:30:09 |
ATMATM-BTC |
0.00000001 BTC | 0.00025000 | 25000 | 2020-05-26 03:30:09 |
UTKUTK-BTC |
0.00000127 BTC | 0.00016485 | 129.81 | 2020-05-26 03:30:09 |
|
PTI PTI-BTC |
0.00000018 BTC | 0.00014918 | 828.79 | 2020-05-26 03:30:09 |
|
YOD YOD-BTC |
0.00010750 BTC | 0.00011771 | 1.09 | 2020-05-26 03:30:09 |
|
XRC XRC-BTC |
0.00000011 BTC | 0.00010101 | 918.29 | 2020-05-26 03:30:09 |
|
ITCM ITCM-BTC |
0.00000219 BTC | 0.00010075 | 46 | 2020-05-26 03:30:09 |
|
MXM3 MXM3-BTC |
0.00000003 BTC | 0.00010058 | 3352.57 | 2020-05-26 03:30:09 |
|
PMS PMS-BTC |
0.00000001 BTC | 0.00010000 | 10000 | 2020-05-26 03:30:09 |
|
BTSMD BTSMD-BTC |
0.00000001 BTC | 0.00010000 | 10000 | 2020-05-26 03:30:09 |
GOLDGOLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
ZERT ZERT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
ESP ESP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 04:39:09 |
|
BUK2 BUK2-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
SOAR SOAR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 02:48:09 |
|
CNB CNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 19:58:08 |
|
JBT JBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 10:39:09 |
|
WBCC WBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 12:26:09 |
|
GOAL GOAL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
CTF CTF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
PAS PAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
HST HST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 00:43:07 |
|
BIO BIO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 09:52:08 |
|
SIG SIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
VMT VMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
SMA SMA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-22 17:49:07 |
|
CDX CDX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
ATX ATX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 15:24:09 |
|
DIME DIME-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 13:39:08 |
|
SHPING SHPING-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-22 20:38:08 |
|
CASH CASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 12:34:09 |
|
GRX GRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-22 12:27:55 |
|
MQM MQM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
CAPS CAPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 21:06:09 |
|
ERO ERO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 16:42:08 |
|
GIFT GIFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 15:26:09 |
BTCHBTCH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-21 06:25:09 |
|
FXT FXT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-21 21:36:10 |
ABTABT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
IFAN IFAN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 02:59:08 |
|
VLTC VLTC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-21 04:06:10 |
|
BCZERO BCZERO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
MYCT MYCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
ROCKET ROCKET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 19:24:09 |
|
STS STS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-05 07:57:09 |
|
UNC UNC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 20:22:08 |
|
BID BID-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
ECOT ECOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 21:50:06 |
|
OCN OCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
AMG AMG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 12:30:09 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 12:24:08 |
|
PLN PLN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
TCT TCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
ZILA ZILA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 04:54:07 |
|
DIG DIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-21 15:23:09 |
|
CLD CLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
MINDOL MIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
MKT MKT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-22 09:23:09 |
|
MOJO MOJO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 04:19:08 |
|
SEELE SEELE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
JOY JOY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
ACN ACN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 07:11:09 |
|
CSE CSE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
GYC GYC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
BLD BLD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 14:06:08 |
|
ETCA ETCA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
YVM YVM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
LKE LKE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 20:53:09 |
|
DOV DOV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
RBM RBM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
XMS XMS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 15:11:09 |
TELTEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 06:46:08 |
|
MSCN MSCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 02:45:08 |
|
EKT EKT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
ORE ORE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 06:16:08 |
|
ICEBT ICEBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
HNR HNR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 21:47:09 |
|
YO YO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
VIU VIU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 22:14:09 |
|
SNBL SNBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-21 09:22:10 |
|
LibraF LibraF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 12:01:08 |
|
W3C W3C-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 01:18:08 |
|
XAP XAP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 10:34:08 |
MEETONEMEETONE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 12:09:09 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 19:31:09 |
|
WIC WIC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 15:18:09 |
|
ZAY ZAY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-14 10:49:09 |
|
PUP PUP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 19:31:10 |
|
CBR CBR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
QBT QBT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 18:36:08 |
|
AET AET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
FU FU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 15:18:09 |
|
XAC XAC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
BVK BVK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
CPT CPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 12:30:09 |
|
SHARK SHARK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 16:01:09 |
|
OXY OXY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 15:16:08 |
|
VOISE VOISE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 19:15:09 |
|
APOD APOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
CLPC CLPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:00:11 |
Huobi TokenHT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
KAPU KAPU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:40:09 |
|
INST INST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 15:12:09 |
|
CARB CARB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
CBC CBC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
KED KED-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 06:09:07 |
IQIQ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 06:41:08 |
|
Swipe SXP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
SPA SPA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
TCF TCF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 16:53:09 |
|
GES GES-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 20:14:09 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
TIB TIB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-02 09:15:09 |
|
SPT SPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-22 16:26:08 |
|
DGX DGX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
CRBIT CRBIT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
CREVA CREVA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 12:31:08 |
|
UNUS UNUS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
Cosmos ATOM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
ETER ETER-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
UNRC UNRC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 15:18:09 |
|
GST GST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-20 11:01:07 |
|
CPP CPP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 19:21:07 |
|
FTX Token FTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
HELI HELI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 19:24:09 |
|
NAM NAM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 21:48:09 |
|
PISH PISH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-14 13:23:09 |
WABIWABI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
NSRT NSRT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
ECIO ECIO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-22 10:18:08 |
|
PANDA PANDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-21 16:58:09 |
|
DPS DPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-21 14:03:08 |
|
XLAB XLAB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 21:43:08 |
|
SPD SPD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 07:54:07 |
|
SEC SEC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 15:10:09 |
|
PLA PLA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
TOR TOR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 22:26:20 |
|
TVT TVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 19:09:07 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:10 |
|
ROBO ROBO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 05:38:07 |
|
GPL2 GPL2-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:10 |
|
BSHORT BSHORT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:10 |
|
TPX TPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
ALLBIH ALLBIH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 05:15:08 |
|
ALLBI ALLBI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-25 02:50:08 |
|
SOF SOF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
EXM EXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
XSCR XSCR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 19:02:07 |
|
ANNE ANNE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-23 15:02:08 |
|
PUT PUT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-24 05:10:08 |
|
Synthetix Network Token SNX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:30:09 |
| Pair | Price | Volume in RUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-RUR |
647302.81670000 RUR | 13346322.22539440 | 20.62 | 2020-05-26 03:30:09 |
|
Ethereum ETH-RUR |
15105.78983000 RUR | 2562113.80240955 | 169.61 | 2020-05-26 03:30:09 |
|
PRIZM PZM-RUR |
2.01099000 RUR | 340111.01076579 | 169126.16 | 2020-05-26 03:30:09 |
DollarUSD-RUR |
70.84093000 RUR | 245454.03207479 | 3464.86 | 2020-05-26 03:30:09 |
|
XRP XRP-RUR |
14.67312000 RUR | 24172.59868104 | 1647.41 | 2020-05-26 03:30:09 |
|
DIME DIME-RUR |
0.00010000 RUR | 12042.80694760 | 120428069.48 | 2020-05-26 03:30:09 |
|
EL EL-RUR |
0.71500000 RUR | 8648.70340749 | 12096.09 | 2020-05-26 03:30:09 |
|
YOC YOC-RUR |
0.04172000 RUR | 3569.30549280 | 85553.82 | 2020-05-26 03:30:09 |
|
MSCN MSCN-RUR |
0.01000000 RUR | 2845.72024374 | 284572.02 | 2020-05-26 03:30:10 |
|
MNC MNC-RUR |
0.45387000 RUR | 490.43445956 | 1080.56 | 2020-05-26 03:30:09 |
|
LKE LKE-RUR |
0.00043000 RUR | 118.25000000 | 275000 | 2020-05-26 03:30:09 |
|
PUT PUT-RUR |
0.00221000 RUR | 66.87961669 | 30262.27 | 2020-05-26 03:30:09 |
|
ITI ITI-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-25 17:34:09 |
|
SIB SIB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
Bitcoin Cash BCH-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
HB HB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-25 20:25:08 |
|
PIVX PIVX-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-25 14:00:08 |
|
THS THS-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-25 20:57:07 |
|
EMC EMC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
AMB AMB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-25 20:20:09 |
|
RLT RLT-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-25 16:29:06 |
|
BIO BIO-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-25 16:30:09 |
|
KRB KRB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
ITCM ITCM-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-25 20:25:08 |
|
DigiByte DGB-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-24 10:38:08 |
|
ARC ARC-RUR |
0.00000000 RUR | 0.00000000 | 0 | 2020-05-25 20:25:08 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
9141.77334000 USD | 11060005.61989766 | 1209.83 | 2020-05-26 03:30:09 |
|
Ethereum ETH-USD |
209.96550000 USD | 168024.25779361 | 800.25 | 2020-05-26 03:30:09 |
|
Bitcoin Cash BCH-USD |
236.55181000 USD | 115463.56038234 | 488.11 | 2020-05-26 03:30:09 |
|
Litecoin LTC-USD |
44.15491000 USD | 76496.39093743 | 1732.45 | 2020-05-26 03:30:09 |
|
Dogecoin DOGE-USD |
0.00255019 USD | 33168.71420803 | 13006369.8 | 2020-05-26 03:30:09 |
|
NEM XEM-USD |
0.04184000 USD | 29782.39321340 | 711816.28 | 2020-05-26 03:30:09 |
|
Dash DASH-USD |
74.87467000 USD | 18331.36050316 | 244.83 | 2020-05-26 03:30:09 |
|
Lisk LSK-USD |
1.22683000 USD | 13701.95697243 | 11168.59 | 2020-05-26 03:30:09 |
|
PRIZM PZM-USD |
0.02850000 USD | 6612.88199931 | 232030.95 | 2020-05-26 03:30:09 |
TetherUSDT-USD |
1.02498000 USD | 1419.01459770 | 1384.43 | 2020-05-26 03:30:09 |
|
MNC MNC-USD |
0.00676000 USD | 1313.23146621 | 194265.01 | 2020-05-26 03:30:09 |
|
PLBT PLBT-USD |
1.20683000 USD | 862.81463186 | 714.94 | 2020-05-26 03:30:09 |
|
EMC EMC-USD |
0.05189000 USD | 676.71671181 | 13041.37 | 2020-05-26 03:30:09 |
|
Zcash ZEC-USD |
46.73558000 USD | 405.94176608 | 8.69 | 2020-05-26 03:30:09 |
|
XRP XRP-USD |
0.19936000 USD | 312.52140407 | 1567.62 | 2020-05-26 03:30:10 |
|
DMD DMD-USD |
0.34215000 USD | 304.71074539 | 890.58 | 2020-05-26 03:30:09 |
|
CPC CPC-USD |
0.01677000 USD | 300.74002739 | 17933.22 | 2020-05-26 03:30:09 |
|
HB HB-USD |
0.00160000 USD | 289.75363109 | 181096.02 | 2020-05-26 03:30:09 |
|
VRS VRS-USD |
0.02947000 USD | 279.14034786 | 9472.02 | 2020-05-26 03:30:09 |
EUREUR-USD |
1.08225000 USD | 266.23676547 | 246 | 2020-05-26 03:30:09 |
|
Neo NEO-USD |
9.98571000 USD | 198.35026615 | 19.86 | 2020-05-26 03:30:09 |
|
PHI PHI-USD |
0.11972000 USD | 183.99293852 | 1536.86 | 2020-05-26 03:30:09 |
|
EL EL-USD |
0.01069000 USD | 138.36940365 | 12943.82 | 2020-05-26 03:30:09 |
|
ITCM ITCM-USD |
0.02334000 USD | 138.29176368 | 5925.1 | 2020-05-26 03:30:09 |
|
YOC YOC-USD |
0.00059000 USD | 133.80744918 | 226792.29 | 2020-05-26 03:30:09 |
|
TRON TRX-USD |
0.01437000 USD | 91.09114805 | 6338.98 | 2020-05-26 03:30:09 |
USD CoinUSDC-USD |
0.98100000 USD | 60.52384837 | 61.7 | 2020-05-26 03:30:10 |
|
JWL JWL-USD |
0.35051000 USD | 45.05602053 | 128.54 | 2020-05-26 03:30:09 |
|
BFF BFF-USD |
1.31100000 USD | 34.21192087 | 26.1 | 2020-05-26 03:30:09 |
|
MDC MDC-USD |
0.00093000 USD | 33.67865550 | 36213.61 | 2020-05-26 03:30:09 |
|
CRC CRC-USD |
0.06671000 USD | 25.44587653 | 381.44 | 2020-05-26 03:30:09 |
TrueUSDTUSD-USD |
1.18000000 USD | 22.50264823 | 19.07 | 2020-05-26 03:30:09 |
|
OBITS OBITS-USD |
0.02000000 USD | 12.92559145 | 646.28 | 2020-05-26 03:30:09 |
|
ALLBIH ALLBIH-USD |
0.00001000 USD | 9.15500350 | 915500.35 | 2020-05-26 03:30:09 |
|
MSCN MSCN-USD |
0.00012000 USD | 7.60874279 | 63406.19 | 2020-05-26 03:30:09 |
|
NVC NVC-USD |
0.17499000 USD | 6.25169125 | 35.73 | 2020-05-26 03:30:09 |
|
LKE LKE-USD |
0.00001000 USD | 6.00000000 | 600000 | 2020-05-26 03:30:09 |
|
PPC PPC-USD |
0.24010000 USD | 5.96920749 | 24.86 | 2020-05-26 03:30:09 |
|
ALLBI ALLBI-USD |
0.00005000 USD | 5.65245254 | 113049.05 | 2020-05-26 03:30:09 |
|
DigiByte DGB-USD |
0.01999000 USD | 3.82979077 | 191.59 | 2020-05-26 03:30:09 |
|
TRST TRST-USD |
0.00531000 USD | 3.75291397 | 706.76 | 2020-05-26 03:30:09 |
|
VIB VIB-USD |
0.01570000 USD | 2.97006568 | 189.18 | 2020-05-26 03:30:09 |
|
PRO PRO-USD |
0.15153000 USD | 2.95732752 | 19.52 | 2020-05-26 03:30:09 |
|
Siacoin SC-USD |
0.00233000 USD | 2.23899954 | 960.94 | 2020-05-26 03:30:09 |
|
PUT PUT-USD |
0.00003000 USD | 1.99640647 | 66546.88 | 2020-05-26 03:30:09 |
|
OXY OXY-USD |
0.00007000 USD | 1.68000000 | 24000 | 2020-05-26 03:30:09 |
|
OmiseGO OMG-USD |
1.60000000 USD | 1.60000000 | 1 | 2020-05-26 03:30:09 |
|
TUBE TUBE-USD |
0.00713000 USD | 1.44201048 | 202.25 | 2020-05-26 03:30:09 |
|
ARK ARK-USD |
0.23000000 USD | 1.42083188 | 6.18 | 2020-05-26 03:30:09 |
|
KRB KRB-USD |
0.03791000 USD | 1.36476000 | 36 | 2020-05-26 03:30:09 |
|
ARC ARC-USD |
0.00147000 USD | 1.35499470 | 921.77 | 2020-05-26 03:30:09 |
|
PAY PAY-USD |
0.05200000 USD | 1.11428200 | 21.43 | 2020-05-26 03:30:09 |
|
CVC CVC-USD |
0.02200000 USD | 1.02011901 | 46.37 | 2020-05-26 03:30:09 |
|
HST HST-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-21 11:20:09 |
|
ADL ADL-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
HVN HVN-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
XRC XRC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-25 20:25:08 |
|
Bitcoin Gold BTG-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
PIVX PIVX-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
CLOAK CLOAK-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
VMR VMR-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
RLC RLC-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
THS THS-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
USDA USDA-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-25 14:55:08 |
|
GNT GNT-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-26 03:30:09 |
|
Decred DCR-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-05-26 03:30:09 |