UpBit| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
RavencoinRVN-BTC |
0.00000292 BTC | 36.94596138 | 12652726.5 | 2020-01-31 21:43:07 |
NMRNMR-BTC |
0.00067580 BTC | 21.57661090 | 31927.51 | 2020-01-31 21:43:07 |
EthereumETH-BTC |
0.01900032 BTC | 4.71600237 | 248.21 | 2020-01-31 21:43:07 |
XRPXRP-BTC |
0.00002509 BTC | 3.14317699 | 125276.09 | 2020-01-31 21:43:07 |
LitecoinLTC-BTC |
0.00694240 BTC | 2.34926215 | 338.39 | 2020-01-31 21:43:07 |
|
ORBS ORBS-BTC |
0.00000065 BTC | 2.24523224 | 3454203.46 | 2020-01-31 21:43:07 |
TRONTRX-BTC |
0.00000198 BTC | 1.37302216 | 693445.54 | 2020-01-31 21:43:07 |
|
SPND SPND-BTC |
0.00000017 BTC | 1.32114173 | 7771421.97 | 2020-01-31 21:43:07 |
SiacoinSC-BTC |
0.00000026 BTC | 1.28967632 | 4960293.57 | 2020-01-31 21:43:07 |
|
Cosmos ATOM-BTC |
0.00046000 BTC | 1.18682357 | 2580.05 | 2020-01-31 21:43:07 |
Ethereum ClassicETC-BTC |
0.00119920 BTC | 1.17544906 | 980.19 | 2020-01-31 21:43:07 |
Bitcoin CashBCH-BTC |
0.03903953 BTC | 1.02357154 | 26.22 | 2020-01-31 21:43:07 |
|
Terra LUNA-BTC |
0.00002083 BTC | 1.00802499 | 48392.94 | 2020-01-31 21:43:07 |
NPXSNPXS-BTC |
0.00000002 BTC | 1.00701990 | 50350995.12 | 2020-01-31 21:43:07 |
EOSEOS-BTC |
0.00043989 BTC | 1.00539465 | 2285.56 | 2020-01-31 21:43:07 |
Bitcoin SVBSV-BTC |
0.02956204 BTC | 0.84896224 | 28.72 | 2020-01-31 21:43:07 |
QtumQTUM-BTC |
0.00022216 BTC | 0.71660202 | 3225.61 | 2020-01-31 21:43:07 |
XVGXVG-BTC |
0.00000040 BTC | 0.64084679 | 1602116.98 | 2020-01-31 21:43:07 |
|
META META-BTC |
0.00000036 BTC | 0.62138240 | 1726062.22 | 2020-01-31 21:43:07 |
|
STPT STPT-BTC |
0.00000086 BTC | 0.59280701 | 689310.49 | 2020-01-31 21:43:07 |
|
SWT SWT-BTC |
0.00000725 BTC | 0.43721231 | 60305.15 | 2020-01-31 21:43:07 |
Enjin CoinENJ-BTC |
0.00001003 BTC | 0.42477506 | 42350.45 | 2020-01-31 21:43:07 |
CardanoADA-BTC |
0.00000568 BTC | 0.31635292 | 55695.94 | 2020-01-31 21:43:07 |
MonaCoinMONA-BTC |
0.00013777 BTC | 0.30417376 | 2207.84 | 2020-01-31 21:43:07 |
|
PMA PMA-BTC |
0.00000003 BTC | 0.30000225 | 10000075.26 | 2020-01-31 21:43:07 |
RLCRLC-BTC |
0.00007410 BTC | 0.29750352 | 4014.89 | 2020-01-31 21:43:07 |
StellarXLM-BTC |
0.00000645 BTC | 0.28169428 | 43673.53 | 2020-01-31 21:43:07 |
RDDRDD-BTC |
0.00000007 BTC | 0.26842035 | 3834576.52 | 2020-01-31 21:43:07 |
SNTSNT-BTC |
0.00000138 BTC | 0.21970351 | 159205.45 | 2020-01-31 21:43:07 |
AugurREP-BTC |
0.00141086 BTC | 0.21059938 | 149.27 | 2020-01-31 21:43:07 |
|
MOC MOC-BTC |
0.00000222 BTC | 0.18990225 | 85541.56 | 2020-01-31 21:43:07 |
|
DMT DMT-BTC |
0.00002581 BTC | 0.18718957 | 7252.6 | 2020-01-31 21:43:07 |
BitTorrentBTT-BTC |
0.00000004 BTC | 0.14570744 | 3642686.23 | 2020-01-31 21:43:07 |
SYSSYS-BTC |
0.00000205 BTC | 0.13968406 | 68138.57 | 2020-01-31 21:43:07 |
DogecoinDOGE-BTC |
0.00000024 BTC | 0.12869614 | 536233.94 | 2020-01-31 21:43:07 |
|
EDR EDR-BTC |
0.00000044 BTC | 0.12150573 | 276149.39 | 2020-01-31 21:43:07 |
|
SERV SERV-BTC |
0.00000007 BTC | 0.11880089 | 1697155.64 | 2020-01-31 21:43:07 |
DigiByteDGB-BTC |
0.00000051 BTC | 0.10645154 | 208728.52 | 2020-01-31 21:43:07 |
|
LAMB LAMB-BTC |
0.00000278 BTC | 0.10596238 | 38115.97 | 2020-01-31 21:43:07 |
VTCVTC-BTC |
0.00004185 BTC | 0.10499359 | 2508.81 | 2020-01-31 21:43:07 |
|
BORA BORA-BTC |
0.00000079 BTC | 0.09690274 | 122661.7 | 2020-01-31 21:43:07 |
CVCCVC-BTC |
0.00000434 BTC | 0.09384098 | 21622.35 | 2020-01-31 21:43:07 |
|
SOLVE SOLVE-BTC |
0.00001192 BTC | 0.09262229 | 7770.33 | 2020-01-31 21:43:07 |
|
UPP UPP-BTC |
0.00000190 BTC | 0.08364943 | 44026.02 | 2020-01-31 21:43:07 |
HorizenZEN-BTC |
0.00103499 BTC | 0.08019834 | 77.49 | 2020-01-31 21:43:07 |
|
CMCT CMCT-BTC |
0.00000006 BTC | 0.07396290 | 1232715.03 | 2020-01-31 21:43:07 |
|
BTU BTU-BTC |
0.00001558 BTC | 0.06979140 | 4479.55 | 2020-01-31 21:43:07 |
|
TTC TTC-BTC |
0.00000331 BTC | 0.06270173 | 18943.12 | 2020-01-31 21:43:07 |
GRSGRS-BTC |
0.00002438 BTC | 0.05886739 | 2414.58 | 2020-01-31 21:43:07 |
DENTDENT-BTC |
0.00000003 BTC | 0.05502637 | 1834212.57 | 2020-01-31 21:43:07 |
|
VDX VDX-BTC |
0.00000012 BTC | 0.05248483 | 437373.6 | 2020-01-31 21:43:07 |
|
ADT ADT-BTC |
0.00000026 BTC | 0.04700841 | 180801.58 | 2020-01-31 21:43:07 |
|
COSM COSM-BTC |
0.00000077 BTC | 0.04670702 | 60658.47 | 2020-01-31 21:43:07 |
|
TSHP TSHP-BTC |
0.00000148 BTC | 0.04191235 | 28319.16 | 2020-01-31 21:43:07 |
OmiseGOOMG-BTC |
0.00009748 BTC | 0.04137354 | 424.43 | 2020-01-31 21:43:07 |
|
PRO PRO-BTC |
0.00000753 BTC | 0.04040274 | 5365.57 | 2020-01-31 21:43:07 |
|
RVR RVR-BTC |
0.00000011 BTC | 0.04031095 | 366463.24 | 2020-01-31 21:43:07 |
SBDSBD-BTC |
0.00008636 BTC | 0.04008582 | 464.17 | 2020-01-31 21:43:07 |
|
UKG UKG-BTC |
0.00000070 BTC | 0.03604394 | 51491.35 | 2020-01-31 21:43:07 |
|
IHT IHT-BTC |
0.00000012 BTC | 0.03600000 | 300000 | 2020-01-31 21:43:07 |
NXTNXT-BTC |
0.00000125 BTC | 0.03452658 | 27621.27 | 2020-01-31 21:43:07 |
|
MEME MEME-BTC |
0.00000095 BTC | 0.03412070 | 35916.53 | 2020-01-31 21:43:07 |
MANAMANA-BTC |
0.00000388 BTC | 0.03385112 | 8724.52 | 2020-01-31 21:43:07 |
|
CPT CPT-BTC |
0.00000020 BTC | 0.02876730 | 143836.52 | 2020-01-31 21:43:07 |
IONION-BTC |
0.00000280 BTC | 0.02516274 | 8986.69 | 2020-01-31 21:43:07 |
RCNRCN-BTC |
0.00000436 BTC | 0.02484567 | 5698.55 | 2020-01-31 21:43:07 |
NEMXEM-BTC |
0.00000478 BTC | 0.02390000 | 5000 | 2020-01-31 21:43:07 |
EMC2EMC2-BTC |
0.00000607 BTC | 0.02359256 | 3886.75 | 2020-01-31 21:43:07 |
ELFELF-BTC |
0.00001283 BTC | 0.02159714 | 1683.33 | 2020-01-31 21:43:07 |
XDNXDN-BTC |
0.00000006 BTC | 0.01923545 | 320590.98 | 2020-01-31 21:43:07 |
|
VEE VEE-BTC |
0.00000012 BTC | 0.01800000 | 150000 | 2020-01-31 21:43:07 |
|
MET MET-BTC |
0.00004992 BTC | 0.01654280 | 331.39 | 2020-01-31 21:43:07 |
OSTOST-BTC |
0.00000138 BTC | 0.01640555 | 11888.08 | 2020-01-31 21:43:07 |
MEDMED-BTC |
0.00000040 BTC | 0.01596261 | 39906.54 | 2020-01-31 21:43:07 |
|
MFT MFT-BTC |
0.00000012 BTC | 0.01595749 | 132979.15 | 2020-01-31 21:43:07 |
TrueUSDTUSD-BTC |
0.00010001 BTC | 0.01516347 | 151.62 | 2020-01-31 21:43:07 |
Basic Attention TokenBAT-BTC |
0.00002430 BTC | 0.01458000 | 600 | 2020-01-31 21:43:07 |
ZILZIL-BTC |
0.00000068 BTC | 0.01426776 | 20982 | 2020-01-31 21:43:07 |
BNTBNT-BTC |
0.00002036 BTC | 0.01369020 | 672.41 | 2020-01-31 21:43:07 |
ARDRARDR-BTC |
0.00000604 BTC | 0.01239042 | 2051.39 | 2020-01-31 21:43:07 |
|
SPC SPC-BTC |
0.00000023 BTC | 0.01180942 | 51345.34 | 2020-01-31 21:43:07 |
|
AERGO AERGO-BTC |
0.00000529 BTC | 0.01109796 | 2097.91 | 2020-01-31 21:43:07 |
|
PTOY PTOY-BTC |
0.00000076 BTC | 0.01104579 | 14533.94 | 2020-01-31 21:43:07 |
BURSTBURST-BTC |
0.00000028 BTC | 0.01062436 | 37944.17 | 2020-01-31 21:43:07 |
STORMSTORM-BTC |
0.00000017 BTC | 0.00975829 | 57401.72 | 2020-01-31 21:43:07 |
CTXCCTXC-BTC |
0.00001053 BTC | 0.00854975 | 811.94 | 2020-01-31 21:43:07 |
Multi-collateral DAIDAI-BTC |
0.00009006 BTC | 0.00757538 | 84.11 | 2020-01-31 21:43:07 |
|
VITE VITE-BTC |
0.00000282 BTC | 0.00741521 | 2629.51 | 2020-01-31 21:43:07 |
XZCXZC-BTC |
0.00069423 BTC | 0.00694230 | 10 | 2020-01-31 21:43:07 |
KomodoKMD-BTC |
0.00007418 BTC | 0.00651028 | 87.76 | 2020-01-31 21:43:07 |
JNTJNT-BTC |
0.00000192 BTC | 0.00632640 | 3295 | 2020-01-31 21:43:07 |
PAYPAY-BTC |
0.00000521 BTC | 0.00625200 | 1200 | 2020-01-31 21:43:07 |
|
VBK VBK-BTC |
0.00000067 BTC | 0.00571328 | 8527.3 | 2020-01-31 21:43:07 |
ADXADX-BTC |
0.00001056 BTC | 0.00571184 | 540.89 | 2020-01-31 21:43:07 |
MCOMCO-BTC |
0.00054974 BTC | 0.00567374 | 10.32 | 2020-01-31 21:43:07 |
OKOK-BTC |
0.00000153 BTC | 0.00554638 | 3625.09 | 2020-01-31 21:43:07 |
POWRPOWR-BTC |
0.00000549 BTC | 0.00549000 | 1000 | 2020-01-31 21:43:07 |
|
UP UP-BTC |
0.00000036 BTC | 0.00543954 | 15109.84 | 2020-01-31 21:43:07 |
NXSNXS-BTC |
0.00002000 BTC | 0.00536000 | 268 | 2020-01-31 21:43:07 |
NGCNGC-BTC |
0.00000168 BTC | 0.00533723 | 3176.93 | 2020-01-31 21:43:07 |
SIBSIB-BTC |
0.00000350 BTC | 0.00525000 | 1500 | 2020-01-31 21:43:07 |
LiskLSK-BTC |
0.00024960 BTC | 0.00499200 | 20 | 2020-01-31 21:43:07 |
ENGENG-BTC |
0.00003135 BTC | 0.00491255 | 156.7 | 2020-01-31 21:43:07 |
ANTANT-BTC |
0.00005196 BTC | 0.00478683 | 92.13 | 2020-01-31 21:43:07 |
0xZRX-BTC |
0.00002636 BTC | 0.00470331 | 178.43 | 2020-01-31 21:43:07 |
LBCLBC-BTC |
0.00000116 BTC | 0.00461680 | 3980 | 2020-01-31 21:43:07 |
SteemSTEEM-BTC |
0.00001758 BTC | 0.00435970 | 247.99 | 2020-01-31 21:43:07 |
STORJSTORJ-BTC |
0.00001321 BTC | 0.00412118 | 311.97 | 2020-01-31 21:43:07 |
|
HYDRO HYDRO-BTC |
0.00000007 BTC | 0.00411721 | 58817.33 | 2020-01-31 21:43:07 |
|
QNT QNT-BTC |
0.00061977 BTC | 0.00398989 | 6.44 | 2020-01-31 21:43:07 |
PARTPART-BTC |
0.00009461 BTC | 0.00388124 | 41.02 | 2020-01-31 21:43:07 |
NAVNAV-BTC |
0.00000609 BTC | 0.00373141 | 612.71 | 2020-01-31 21:43:07 |
DTADTA-BTC |
0.00000003 BTC | 0.00364590 | 121530.17 | 2020-01-31 21:43:07 |
|
PAL PAL-BTC |
0.00000006 BTC | 0.00345434 | 57572.4 | 2020-01-31 21:43:07 |
MakerMKR-BTC |
0.05299990 BTC | 0.00339109 | 0.06 | 2020-01-31 21:43:07 |
NCASHNCASH-BTC |
0.00000008 BTC | 0.00279681 | 34960.14 | 2020-01-31 21:43:07 |
GNOGNO-BTC |
0.00139998 BTC | 0.00269357 | 1.92 | 2020-01-31 21:43:07 |
BytomBTM-BTC |
0.00000950 BTC | 0.00268283 | 282.4 | 2020-01-31 21:43:07 |
ARKARK-BTC |
0.00002393 BTC | 0.00257151 | 107.46 | 2020-01-31 21:43:07 |
WavesWAVES-BTC |
0.00009202 BTC | 0.00256625 | 27.89 | 2020-01-31 21:43:07 |
IGNISIGNIS-BTC |
0.00000368 BTC | 0.00255447 | 694.15 | 2020-01-31 21:43:07 |
DecredDCR-BTC |
0.00209443 BTC | 0.00251436 | 1.2 | 2020-01-31 21:43:07 |
|
XNK XNK-BTC |
0.00000007 BTC | 0.00245000 | 35000 | 2020-01-31 21:43:07 |
|
PI PI-BTC |
0.00000084 BTC | 0.00236491 | 2815.38 | 2020-01-31 21:43:07 |
|
XEL XEL-BTC |
0.00000072 BTC | 0.00230698 | 3204.15 | 2020-01-31 21:43:07 |
|
WAXP WAXP-BTC |
0.00000267 BTC | 0.00227288 | 851.27 | 2020-01-31 21:43:07 |
FCTFCT-BTC |
0.00019501 BTC | 0.00222894 | 11.43 | 2020-01-31 21:43:07 |
VRCVRC-BTC |
0.00000280 BTC | 0.00185525 | 662.59 | 2020-01-31 21:43:07 |
Paxos StandardPAX-BTC |
0.00010012 BTC | 0.00180909 | 18.07 | 2020-01-31 21:43:07 |
|
EXCL EXCL-BTC |
0.00000667 BTC | 0.00173240 | 259.73 | 2020-01-31 21:43:07 |
UBQUBQ-BTC |
0.00000691 BTC | 0.00165840 | 240 | 2020-01-31 21:43:07 |
MTLMTL-BTC |
0.00003881 BTC | 0.00152271 | 39.24 | 2020-01-31 21:43:07 |
GAMEGAME-BTC |
0.00000463 BTC | 0.00148160 | 320 | 2020-01-31 21:43:07 |
DNTDNT-BTC |
0.00000054 BTC | 0.00141875 | 2627.33 | 2020-01-31 21:43:07 |
VIAVIA-BTC |
0.00001729 BTC | 0.00141163 | 81.64 | 2020-01-31 21:43:07 |
|
ANKR ANKR-BTC |
0.00000023 BTC | 0.00138000 | 6000 | 2020-01-31 21:43:07 |
|
NKN NKN-BTC |
0.00000200 BTC | 0.00134517 | 672.59 | 2020-01-31 21:43:07 |
GTOGTO-BTC |
0.00000128 BTC | 0.00128948 | 1007.41 | 2020-01-31 21:43:07 |
LRCLRC-BTC |
0.00000257 BTC | 0.00127980 | 497.98 | 2020-01-31 21:43:07 |
CRWCRW-BTC |
0.00000563 BTC | 0.00115634 | 205.39 | 2020-01-31 21:43:07 |
|
LBA LBA-BTC |
0.00000197 BTC | 0.00114858 | 583.04 | 2020-01-31 21:43:07 |
STRATSTRAT-BTC |
0.00005286 BTC | 0.00104000 | 19.67 | 2020-01-31 21:43:07 |
SRNSRN-BTC |
0.00000139 BTC | 0.00093262 | 670.95 | 2020-01-31 21:43:07 |
GNTGNT-BTC |
0.00000538 BTC | 0.00093206 | 173.25 | 2020-01-31 21:43:07 |
|
RFR RFR-BTC |
0.00000009 BTC | 0.00090000 | 10000 | 2020-01-31 21:43:07 |
|
AID AID-BTC |
0.00000062 BTC | 0.00085163 | 1373.6 | 2020-01-31 21:43:07 |
|
BFT BFT-BTC |
0.00000198 BTC | 0.00081591 | 412.08 | 2020-01-31 21:43:07 |
BLOCKBLOCK-BTC |
0.00007921 BTC | 0.00079210 | 10 | 2020-01-31 21:43:07 |
POLYPOLY-BTC |
0.00000294 BTC | 0.00063754 | 216.85 | 2020-01-31 21:43:07 |
|
HMQ HMQ-BTC |
0.00000055 BTC | 0.00060127 | 1093.23 | 2020-01-31 21:43:07 |
IOTXIOTX-BTC |
0.00000042 BTC | 0.00060050 | 1429.78 | 2020-01-31 21:43:07 |
|
MUE MUE-BTC |
0.00000059 BTC | 0.00059000 | 1000 | 2020-01-31 21:43:07 |
BLKBLK-BTC |
0.00000334 BTC | 0.00058913 | 176.39 | 2020-01-31 21:43:07 |
IOSTIOST-BTC |
0.00000073 BTC | 0.00058755 | 804.87 | 2020-01-31 21:43:07 |
|
GO GO-BTC |
0.00000220 BTC | 0.00055000 | 250 | 2020-01-31 21:43:07 |
BitSharesBTS-BTC |
0.00000219 BTC | 0.00054750 | 250 | 2020-01-31 21:43:07 |
FTCFTC-BTC |
0.00000153 BTC | 0.00054726 | 357.69 | 2020-01-31 21:43:07 |
RADSRADS-BTC |
0.00005001 BTC | 0.00053915 | 10.78 | 2020-01-31 21:43:07 |
LOOMLOOM-BTC |
0.00000255 BTC | 0.00053735 | 210.73 | 2020-01-31 21:43:07 |
|
DCT DCT-BTC |
0.00000325 BTC | 0.00052495 | 161.52 | 2020-01-31 21:43:07 |
AMPAMP-BTC |
0.00000017 BTC | 0.00051992 | 3058.41 | 2020-01-31 21:43:07 |
QRLQRL-BTC |
0.00002596 BTC | 0.00051920 | 20 | 2020-01-31 21:43:07 |
|
BKX BKX-BTC |
0.00000048 BTC | 0.00051916 | 1081.58 | 2020-01-31 21:43:07 |
|
BOXX BOXX-BTC |
0.00000047 BTC | 0.00051230 | 1090 | 2020-01-31 21:43:07 |
EXPEXP-BTC |
0.00000390 BTC | 0.00051000 | 130.77 | 2020-01-31 21:43:07 |
VIBVIB-BTC |
0.00000397 BTC | 0.00050419 | 127 | 2020-01-31 21:43:07 |
|
Crypto.com Coin CRO-BTC |
0.00000500 BTC | 0.00050000 | 100 | 2020-01-31 21:43:07 |
GBYTEGBYTE-BTC |
0.00268000 BTC | 0.00050000 | 0.19 | 2020-01-31 21:43:07 |
BCPTBCPT-BTC |
0.00000356 BTC | 0.00049840 | 140 | 2020-01-31 21:43:07 |
|
OCN OCN-BTC |
0.00000006 BTC | 0.00012949 | 2158.3 | 2020-01-31 21:43:07 |
|
BLT BLT-BTC |
0.00000263 BTC | 0.00001129 | 4.29 | 2020-01-31 21:43:07 |
DRGNDRGN-BTC |
0.00000360 BTC | 0.00000240 | 0.67 | 2020-01-31 21:43:07 |
| Pair | Price | Volume in KRW | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-KRW |
10733000.00000000 KRW | 44296841771.89717865 | 4127.16 | 2020-01-31 21:43:07 |
|
XRP XRP-KRW |
276.00000000 KRW | 22992334321.24917984 | 83305559.13 | 2020-01-31 21:43:07 |
|
Bitcoin SV BSV-KRW |
319500.00000000 KRW | 19998481097.59991836 | 62593.06 | 2020-01-31 21:43:07 |
|
Ethereum ETH-KRW |
207100.00000000 KRW | 17885321687.54672622 | 86360.8 | 2020-01-31 21:43:07 |
|
Bitcoin Cash BCH-KRW |
426900.00000000 KRW | 15949397437.58896637 | 37360.97 | 2020-01-31 21:43:07 |
|
EOS EOS-KRW |
4700.00000000 KRW | 11589597297.43931388 | 2465871.77 | 2020-01-31 21:43:07 |
|
Cardano ADA-KRW |
61.20000000 KRW | 7642056884.73110389 | 124870210.53 | 2020-01-31 21:43:07 |
|
Siacoin SC-KRW |
2.73000000 KRW | 6257811130.14129257 | 2292238509.21 | 2020-01-31 21:43:07 |
|
Litecoin LTC-KRW |
77620.00000000 KRW | 6239394246.78675651 | 80383.85 | 2020-01-31 21:43:07 |
ICONICX-KRW |
284.00000000 KRW | 5647442580.82487011 | 19885361.2 | 2020-01-31 21:43:07 |
|
Ethereum Classic ETC-KRW |
12690.00000000 KRW | 5503628782.22532463 | 433698.09 | 2020-01-31 21:43:07 |
|
TRON TRX-KRW |
21.30000000 KRW | 5266836088.50133991 | 247269299.93 | 2020-01-31 21:43:07 |
OntologyONT-KRW |
894.00000000 KRW | 3132156684.16214227 | 3503530.97 | 2020-01-31 21:43:07 |
|
TSHP TSHP-KRW |
15.10000000 KRW | 3072798432.73209762 | 203496584.95 | 2020-01-31 21:43:07 |
|
AERGO AERGO-KRW |
44.20000000 KRW | 2829773693.16359806 | 64022029.26 | 2020-01-31 21:43:07 |
|
Stellar XLM-KRW |
70.10000000 KRW | 2046204334.56162285 | 29189790.79 | 2020-01-31 21:43:07 |
|
Qtum QTUM-KRW |
2430.00000000 KRW | 2025651830.36776280 | 833601.58 | 2020-01-31 21:43:07 |
|
NPXS NPXS-KRW |
0.21000000 KRW | 1974945355.81228804 | 9404501694.34 | 2020-01-31 21:43:07 |
|
Enjin Coin ENJ-KRW |
102.00000000 KRW | 1592458353.82571482 | 15612336.8 | 2020-01-31 21:43:07 |
|
BitTorrent BTT-KRW |
0.42000000 KRW | 1411708976.68263912 | 3361211849.24 | 2020-01-31 21:43:07 |
Bitcoin GoldBTG-KRW |
19250.00000000 KRW | 1372381099.95909977 | 71292.52 | 2020-01-31 21:43:07 |
|
DMT DMT-KRW |
275.00000000 KRW | 1110769055.89057636 | 4039160.2 | 2020-01-31 21:43:07 |
|
ARDR ARDR-KRW |
65.50000000 KRW | 1095723966.64203095 | 16728610.18 | 2020-01-31 21:43:07 |
|
EDR EDR-KRW |
4.69000000 KRW | 1072789378.67216742 | 228739739.59 | 2020-01-31 21:43:07 |
Kyber NetworkKNC-KRW |
313.00000000 KRW | 1035542548.11337411 | 3308442.65 | 2020-01-31 21:43:07 |
ONGONG-KRW |
160.00000000 KRW | 851919219.08039355 | 5324495.12 | 2020-01-31 21:43:07 |
|
SOLVE SOLVE-KRW |
128.00000000 KRW | 691850361.00546181 | 5405080.95 | 2020-01-31 21:43:07 |
|
UPP UPP-KRW |
17.60000000 KRW | 660246122.20928704 | 37513984.22 | 2020-01-31 21:43:07 |
|
GNT GNT-KRW |
57.70000000 KRW | 648554744.54752314 | 11240116.89 | 2020-01-31 21:43:07 |
|
MBL MBL-KRW |
1.69000000 KRW | 642708542.20790803 | 380300912.55 | 2020-01-31 21:43:07 |
NeoNEO-KRW |
13190.00000000 KRW | 637394307.33643078 | 48324.06 | 2020-01-31 21:43:07 |
|
Cosmos ATOM-KRW |
4965.00000000 KRW | 611504988.58150434 | 123163.14 | 2020-01-31 21:43:07 |
|
WAXP WAXP-KRW |
28.80000000 KRW | 579567305.97746503 | 20123864.79 | 2020-01-31 21:43:07 |
|
TTC TTC-KRW |
36.70000000 KRW | 559916140.96322548 | 15256570.6 | 2020-01-31 21:43:07 |
|
IGNIS IGNIS-KRW |
38.80000000 KRW | 522583476.87422978 | 13468646.31 | 2020-01-31 21:43:07 |
|
SRN SRN-KRW |
12.60000000 KRW | 514311526.27138656 | 40818375.1 | 2020-01-31 21:43:07 |
|
GRS GRS-KRW |
267.00000000 KRW | 509111910.90535938 | 1906786.18 | 2020-01-31 21:43:07 |
|
CRE CRE-KRW |
3.32000000 KRW | 504051322.56137466 | 151822687.52 | 2020-01-31 21:43:07 |
GASGAS-KRW |
2750.00000000 KRW | 468567631.09442001 | 170388.23 | 2020-01-31 21:43:07 |
|
CPT CPT-KRW |
2.19000000 KRW | 463316014.30335092 | 211559823.88 | 2020-01-31 21:43:07 |
|
ELF ELF-KRW |
125.00000000 KRW | 457781381.09341001 | 3662251.05 | 2020-01-31 21:43:07 |
|
TT TT-KRW |
11.60000000 KRW | 428332265.51552391 | 36925195.3 | 2020-01-31 21:43:07 |
|
IOST IOST-KRW |
7.85000000 KRW | 418702831.99742472 | 53337940.38 | 2020-01-31 21:43:07 |
|
VTC VTC-KRW |
457.00000000 KRW | 416346934.61844092 | 911043.62 | 2020-01-31 21:43:07 |
IQIQ-KRW |
2.03000000 KRW | 403909077.14195299 | 198969988.74 | 2020-01-31 21:43:07 |
|
ARK ARK-KRW |
262.00000000 KRW | 401423941.16522359 | 1532152.45 | 2020-01-31 21:43:07 |
|
COSM COSM-KRW |
8.80000000 KRW | 375562988.79211515 | 42677612.36 | 2020-01-31 21:43:07 |
|
STORM STORM-KRW |
1.78000000 KRW | 374151427.12109631 | 210197430.97 | 2020-01-31 21:43:07 |
|
SNT SNT-KRW |
14.90000000 KRW | 369588770.84577077 | 24804615.49 | 2020-01-31 21:43:07 |
THETATHETA-KRW |
118.00000000 KRW | 364505618.59662348 | 3089030.67 | 2020-01-31 21:43:07 |
|
POWR POWR-KRW |
57.50000000 KRW | 361440471.87720054 | 6285921.25 | 2020-01-31 21:43:07 |
|
RFR RFR-KRW |
0.90000000 KRW | 343133002.11196267 | 381258891.24 | 2020-01-31 21:43:07 |
|
MED MED-KRW |
4.42000000 KRW | 333227554.06475919 | 75390849.34 | 2020-01-31 21:43:07 |
|
Waves WAVES-KRW |
1000.00000000 KRW | 332065296.93937999 | 332065.3 | 2020-01-31 21:43:07 |
|
Hedera Hashgraph HBAR-KRW |
25.50000000 KRW | 328010860.77410125 | 12863171.01 | 2020-01-31 21:43:07 |
|
ZIL ZIL-KRW |
6.95000000 KRW | 317862214.82232499 | 45735570.48 | 2020-01-31 21:43:07 |
|
NEM XEM-KRW |
50.60000000 KRW | 317490252.48105120 | 6274510.92 | 2020-01-31 21:43:07 |
|
Lisk LSK-KRW |
2690.00000000 KRW | 306664314.62412810 | 114001.6 | 2020-01-31 21:43:07 |
|
QKC QKC-KRW |
4.45000000 KRW | 305955261.82469523 | 68753991.42 | 2020-01-31 21:43:07 |
|
ADT ADT-KRW |
2.84000000 KRW | 301104353.02149707 | 106022659.51 | 2020-01-31 21:43:07 |
|
MOC MOC-KRW |
19.10000000 KRW | 297184045.55317932 | 15559374.11 | 2020-01-31 21:43:07 |
|
CVC CVC-KRW |
44.90000000 KRW | 291343786.57839232 | 6488725.76 | 2020-01-31 21:43:07 |
|
ANKR ANKR-KRW |
2.41000000 KRW | 257854587.25832575 | 106993604.67 | 2020-01-31 21:43:07 |
|
Augur REP-KRW |
15210.00000000 KRW | 255635776.89628294 | 16807.09 | 2020-01-31 21:43:07 |
|
MANA MANA-KRW |
42.00000000 KRW | 240200640.22911980 | 5719062.86 | 2020-01-31 21:43:07 |
|
OmiseGO OMG-KRW |
1065.00000000 KRW | 240077525.44040265 | 225424.91 | 2020-01-31 21:43:07 |
|
Komodo KMD-KRW |
798.00000000 KRW | 201725743.48057737 | 252789.15 | 2020-01-31 21:43:07 |
|
GTO GTO-KRW |
13.80000000 KRW | 199476766.75973168 | 14454838.17 | 2020-01-31 21:43:07 |
|
ADX ADX-KRW |
112.00000000 KRW | 190849580.81071791 | 1704014.11 | 2020-01-31 21:43:07 |
|
Decred DCR-KRW |
25340.00000000 KRW | 183987530.48596060 | 7260.75 | 2020-01-31 21:43:07 |
|
POLY POLY-KRW |
30.70000000 KRW | 181910163.57131895 | 5925412.49 | 2020-01-31 21:43:07 |
|
MFT MFT-KRW |
1.31000000 KRW | 166215907.59015643 | 126882372.21 | 2020-01-31 21:43:07 |
|
EMC2 EMC2-KRW |
57.00000000 KRW | 164708941.69135761 | 2889630.56 | 2020-01-31 21:43:07 |
|
Steem STEEM-KRW |
189.00000000 KRW | 162596333.45748239 | 860298.06 | 2020-01-31 21:43:07 |
|
MTL MTL-KRW |
404.00000000 KRW | 151660318.44511780 | 375396.83 | 2020-01-31 21:43:07 |
|
TFUEL TFUEL-KRW |
3.38000000 KRW | 148364363.47104188 | 43894782.09 | 2020-01-31 21:43:07 |
|
STRAT STRAT-KRW |
452.00000000 KRW | 132956146.11825873 | 294150.77 | 2020-01-31 21:43:07 |
|
STORJ STORJ-KRW |
167.00000000 KRW | 132462951.86835435 | 793191.33 | 2020-01-31 21:43:07 |
|
0x ZRX-KRW |
283.00000000 KRW | 130627558.90919068 | 461581.48 | 2020-01-31 21:43:07 |
|
SBD SBD-KRW |
928.00000000 KRW | 94067933.69629791 | 101366.31 | 2020-01-31 21:43:07 |
|
OST OST-KRW |
14.40000000 KRW | 92766278.84219193 | 6442102.7 | 2020-01-31 21:43:07 |
|
Basic Attention Token BAT-KRW |
254.00000000 KRW | 87874215.73943647 | 345961.48 | 2020-01-31 21:43:07 |
|
LOOM LOOM-KRW |
26.00000000 KRW | 81869639.12787842 | 3148832.27 | 2020-01-31 21:43:07 |
|
IOTA IOTA-KRW |
317.00000000 KRW | 58265173.96656536 | 183801.81 | 2020-01-31 21:43:07 |
|
MCO MCO-KRW |
5415.00000000 KRW | 42184517.19056040 | 7790.31 | 2020-01-31 21:43:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
9690.00000000 USDT | 36951.53553240 | 3.81 | 2020-01-31 21:43:07 |
|
Ethereum ETH-USDT |
188.94999999 USDT | 4480.47578830 | 23.71 | 2020-01-31 21:43:07 |
|
Litecoin LTC-USDT |
70.00000000 USDT | 722.99673040 | 10.33 | 2020-01-31 21:43:07 |
|
Siacoin SC-USDT |
0.00289643 USDT | 262.25468866 | 90544.11 | 2020-01-31 21:43:07 |
|
0x ZRX-USDT |
0.26942998 USDT | 98.00884418 | 363.76 | 2020-01-31 21:43:07 |
|
Ethereum Classic ETC-USDT |
12.96148502 USDT | 65.48899182 | 5.05 | 2020-01-31 21:43:07 |
|
Bitcoin Cash BCH-USDT |
370.50000000 USDT | 52.66012830 | 0.14 | 2020-01-31 21:43:07 |
|
Decred DCR-USDT |
25.41299996 USDT | 36.87453765 | 1.45 | 2020-01-31 21:43:07 |
|
XRP XRP-USDT |
0.25900000 USDT | 15.54254216 | 60.01 | 2020-01-31 21:43:07 |
|
Cardano ADA-USDT |
0.06199999 USDT | 14.94162218 | 240.99 | 2020-01-31 21:43:07 |
|
Ravencoin RVN-USDT |
0.02799643 USDT | 12.61009643 | 450.42 | 2020-01-31 21:43:07 |
|
DigiByte DGB-USDT |
0.00503469 USDT | 11.29320430 | 2243.08 | 2020-01-31 21:43:07 |
|
OmiseGO OMG-USDT |
1.14000000 USDT | 1.37370000 | 1.21 | 2020-01-31 21:43:07 |
|
Basic Attention Token BAT-USDT |
0.28799643 USDT | 0.70577005 | 2.45 | 2020-01-31 21:43:07 |
|
TrueUSD TUSD-USDT |
0.99200000 USDT | 0.57847633 | 0.58 | 2020-01-31 21:43:07 |
|
TRON TRX-USDT |
0.01700001 USDT | 0.45900027 | 27 | 2020-01-31 21:43:07 |
|
XVG XVG-USDT |
0.00300469 USDT | 0.16913226 | 56.29 | 2020-01-31 21:43:07 |
|
Dogecoin DOGE-USDT |
0.00279996 USDT | 0.03749576 | 13.39 | 2020-01-31 21:43:07 |