UpBit| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
RavencoinRVN-BTC |
0.00000346 BTC | 46.29193478 | 13379171.9 | 2019-12-11 23:19:07 |
NMRNMR-BTC |
0.00097852 BTC | 8.95611074 | 9152.71 | 2019-12-11 23:19:07 |
XRPXRP-BTC |
0.00003028 BTC | 6.85685267 | 226448.24 | 2019-12-11 23:19:07 |
|
ORBS ORBS-BTC |
0.00000089 BTC | 4.06362063 | 4565865.89 | 2019-12-11 23:19:07 |
|
LUNA LUNA-BTC |
0.00003650 BTC | 3.15670184 | 86484.98 | 2019-12-11 23:19:07 |
EthereumETH-BTC |
0.01958355 BTC | 2.97419343 | 151.87 | 2019-12-11 23:19:07 |
|
SPND SPND-BTC |
0.00000023 BTC | 2.63034843 | 11436297.54 | 2019-12-11 23:19:07 |
EOSEOS-BTC |
0.00035141 BTC | 1.98646740 | 5652.85 | 2019-12-11 23:19:07 |
Enjin CoinENJ-BTC |
0.00001000 BTC | 0.94036168 | 94036.17 | 2019-12-11 23:19:07 |
VergeXVG-BTC |
0.00000058 BTC | 0.67444811 | 1162841.58 | 2019-12-11 23:19:07 |
|
BORA BORA-BTC |
0.00000106 BTC | 0.63590045 | 599906.09 | 2019-12-11 23:19:07 |
TRONTRX-BTC |
0.00000198 BTC | 0.43745150 | 220935.1 | 2019-12-11 23:19:07 |
|
META META-BTC |
0.00000061 BTC | 0.41809687 | 685404.72 | 2019-12-11 23:19:07 |
JNTJNT-BTC |
0.00000304 BTC | 0.41185395 | 135478.28 | 2019-12-11 23:19:07 |
DogecoinDOGE-BTC |
0.00000028 BTC | 0.28349888 | 1012496.01 | 2019-12-11 23:19:07 |
StellarXLM-BTC |
0.00000741 BTC | 0.26985897 | 36418.22 | 2019-12-11 23:19:07 |
POWRPOWR-BTC |
0.00000538 BTC | 0.25290080 | 47007.58 | 2019-12-11 23:19:07 |
BitTorrentBTT-BTC |
0.00000004 BTC | 0.23115696 | 5778924.05 | 2019-12-11 23:19:07 |
DNTDNT-BTC |
0.00000090 BTC | 0.22568877 | 250765.31 | 2019-12-11 23:19:07 |
|
SPC SPC-BTC |
0.00000040 BTC | 0.19211830 | 480295.77 | 2019-12-11 23:19:07 |
NXSNXS-BTC |
0.00002610 BTC | 0.18643354 | 7143.05 | 2019-12-11 23:19:07 |
MakerMKR-BTC |
0.06900001 BTC | 0.17663781 | 2.56 | 2019-12-11 23:19:07 |
Bitcoin SVBSV-BTC |
0.01319000 BTC | 0.16528689 | 12.53 | 2019-12-11 23:19:07 |
OKOK-BTC |
0.00000252 BTC | 0.16002448 | 63501.78 | 2019-12-11 23:19:07 |
|
IHT IHT-BTC |
0.00000018 BTC | 0.16000938 | 888941 | 2019-12-11 23:19:07 |
AugurREP-BTC |
0.00126371 BTC | 0.15907756 | 125.88 | 2019-12-11 23:19:07 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.15483713 | 7741856.85 | 2019-12-11 23:19:07 |
CardanoADA-BTC |
0.00000505 BTC | 0.14916009 | 29536.65 | 2019-12-11 23:19:07 |
MCOMCO-BTC |
0.00052711 BTC | 0.14795334 | 280.69 | 2019-12-11 23:19:07 |
SBDSBD-BTC |
0.00008101 BTC | 0.13369694 | 1650.38 | 2019-12-11 23:19:07 |
MonaCoinMONA-BTC |
0.00012774 BTC | 0.11535418 | 903.04 | 2019-12-11 23:19:07 |
CVCCVC-BTC |
0.00000393 BTC | 0.11135145 | 28333.7 | 2019-12-11 23:19:07 |
Bitcoin CashBCH-BTC |
0.02800068 BTC | 0.11126517 | 3.97 | 2019-12-11 23:19:07 |
|
SWT SWT-BTC |
0.00000660 BTC | 0.10098431 | 15300.65 | 2019-12-11 23:19:07 |
GBYTEGBYTE-BTC |
0.00194768 BTC | 0.09025805 | 46.34 | 2019-12-11 23:19:07 |
|
ADT ADT-BTC |
0.00000029 BTC | 0.08372645 | 288711.93 | 2019-12-11 23:19:07 |
|
TTC TTC-BTC |
0.00000391 BTC | 0.07086637 | 18124.39 | 2019-12-11 23:19:07 |
|
Crypto.com Coin CRO-BTC |
0.00000394 BTC | 0.07082178 | 17975.07 | 2019-12-11 23:19:07 |
SiacoinSC-BTC |
0.00000023 BTC | 0.07010992 | 304825.77 | 2019-12-11 23:19:07 |
LOOMLOOM-BTC |
0.00000239 BTC | 0.06894580 | 28847.62 | 2019-12-11 23:19:07 |
|
SOLVE SOLVE-BTC |
0.00001369 BTC | 0.06808635 | 4973.44 | 2019-12-11 23:19:07 |
GNTGNT-BTC |
0.00000580 BTC | 0.06493441 | 11195.59 | 2019-12-11 23:19:07 |
LiskLSK-BTC |
0.00009900 BTC | 0.06342152 | 640.62 | 2019-12-11 23:19:07 |
XDNXDN-BTC |
0.00000006 BTC | 0.05959264 | 993210.76 | 2019-12-11 23:19:07 |
|
TSHP TSHP-BTC |
0.00000146 BTC | 0.05573918 | 38177.52 | 2019-12-11 23:19:07 |
|
SERV SERV-BTC |
0.00000010 BTC | 0.05210000 | 521000 | 2019-12-11 23:19:07 |
|
CMCT CMCT-BTC |
0.00000006 BTC | 0.05192912 | 865485.36 | 2019-12-11 23:19:07 |
|
VBK VBK-BTC |
0.00000102 BTC | 0.04999165 | 49011.43 | 2019-12-11 23:19:07 |
|
PMA PMA-BTC |
0.00000002 BTC | 0.04986286 | 2493143.06 | 2019-12-11 23:19:07 |
QtumQTUM-BTC |
0.00022567 BTC | 0.04985502 | 220.92 | 2019-12-11 23:19:07 |
DENTDENT-BTC |
0.00000003 BTC | 0.04582016 | 1527338.68 | 2019-12-11 23:19:07 |
SRNSRN-BTC |
0.00000090 BTC | 0.04500000 | 50000 | 2019-12-11 23:19:07 |
RCNRCN-BTC |
0.00000546 BTC | 0.04418275 | 8092.08 | 2019-12-11 23:19:07 |
VTCVTC-BTC |
0.00003042 BTC | 0.03997188 | 1314 | 2019-12-11 23:19:07 |
NAVNAV-BTC |
0.00001050 BTC | 0.03469707 | 3304.48 | 2019-12-11 23:19:07 |
|
PAL PAL-BTC |
0.00000008 BTC | 0.03315485 | 414435.7 | 2019-12-11 23:19:07 |
|
MOC MOC-BTC |
0.00000142 BTC | 0.03134436 | 22073.5 | 2019-12-11 23:19:07 |
|
STPT STPT-BTC |
0.00000144 BTC | 0.02844882 | 19756.13 | 2019-12-11 23:19:07 |
DRGNDRGN-BTC |
0.00000493 BTC | 0.02370150 | 4807.61 | 2019-12-11 23:19:07 |
OmiseGOOMG-BTC |
0.00009943 BTC | 0.02263513 | 227.65 | 2019-12-11 23:19:07 |
BNTBNT-BTC |
0.00002900 BTC | 0.02252021 | 776.56 | 2019-12-11 23:19:07 |
|
UKG UKG-BTC |
0.00000158 BTC | 0.02248769 | 14232.72 | 2019-12-11 23:19:07 |
|
LBA LBA-BTC |
0.00000208 BTC | 0.02241828 | 10778.02 | 2019-12-11 23:19:07 |
ARDRARDR-BTC |
0.00000638 BTC | 0.02187400 | 3428.53 | 2019-12-11 23:19:07 |
|
LAMB LAMB-BTC |
0.00000426 BTC | 0.02081979 | 4887.28 | 2019-12-11 23:19:07 |
|
VDX VDX-BTC |
0.00000019 BTC | 0.02016515 | 106132.4 | 2019-12-11 23:19:07 |
ARKARK-BTC |
0.00002420 BTC | 0.01977805 | 817.27 | 2019-12-11 23:19:07 |
HorizenZEN-BTC |
0.00076999 BTC | 0.01904639 | 24.74 | 2019-12-11 23:19:07 |
FCTFCT-BTC |
0.00041398 BTC | 0.01904308 | 46 | 2019-12-11 23:19:07 |
MEDMED-BTC |
0.00000050 BTC | 0.01752033 | 35040.68 | 2019-12-11 23:19:07 |
ELFELF-BTC |
0.00000870 BTC | 0.01724003 | 1981.61 | 2019-12-11 23:19:07 |
MANAMANA-BTC |
0.00000342 BTC | 0.01710000 | 5000 | 2019-12-11 23:19:07 |
|
CPT CPT-BTC |
0.00000022 BTC | 0.01586932 | 72133.3 | 2019-12-11 23:19:07 |
RLCRLC-BTC |
0.00007013 BTC | 0.01549702 | 220.98 | 2019-12-11 23:19:07 |
MTLMTL-BTC |
0.00003887 BTC | 0.01518630 | 390.69 | 2019-12-11 23:19:07 |
SNTSNT-BTC |
0.00000140 BTC | 0.01447190 | 10337.07 | 2019-12-11 23:19:07 |
DigiByteDGB-BTC |
0.00000084 BTC | 0.01430241 | 17026.68 | 2019-12-11 23:19:07 |
|
BTU BTU-BTC |
0.00001966 BTC | 0.01332204 | 677.62 | 2019-12-11 23:19:07 |
|
GO GO-BTC |
0.00000198 BTC | 0.01274521 | 6436.98 | 2019-12-11 23:19:07 |
LitecoinLTC-BTC |
0.00601110 BTC | 0.01148397 | 1.91 | 2019-12-11 23:19:07 |
POLYPOLY-BTC |
0.00000347 BTC | 0.01104165 | 3182.03 | 2019-12-11 23:19:07 |
OSTOST-BTC |
0.00000137 BTC | 0.01042400 | 7608.76 | 2019-12-11 23:19:07 |
|
UP UP-BTC |
0.00000045 BTC | 0.01027781 | 22839.59 | 2019-12-11 23:19:07 |
STORJSTORJ-BTC |
0.00001958 BTC | 0.00998534 | 509.98 | 2019-12-11 23:19:07 |
RADSRADS-BTC |
0.00005142 BTC | 0.00910356 | 177.04 | 2019-12-11 23:19:07 |
|
UPP UPP-BTC |
0.00000142 BTC | 0.00894933 | 6302.35 | 2019-12-11 23:19:07 |
|
EXCL EXCL-BTC |
0.00000726 BTC | 0.00893411 | 1230.59 | 2019-12-11 23:19:07 |
NEMXEM-BTC |
0.00000469 BTC | 0.00825337 | 1759.78 | 2019-12-11 23:19:07 |
GRSGRS-BTC |
0.00002600 BTC | 0.00741414 | 285.16 | 2019-12-11 23:19:07 |
|
Cosmos ATOM-BTC |
0.00052974 BTC | 0.00732251 | 13.82 | 2019-12-11 23:19:07 |
RDDRDD-BTC |
0.00000010 BTC | 0.00722990 | 72299.05 | 2019-12-11 23:19:07 |
SIBSIB-BTC |
0.00000452 BTC | 0.00712845 | 1577.09 | 2019-12-11 23:19:07 |
|
HMQ HMQ-BTC |
0.00000057 BTC | 0.00703094 | 12334.99 | 2019-12-11 23:19:07 |
|
PRO PRO-BTC |
0.00000950 BTC | 0.00701664 | 738.59 | 2019-12-11 23:19:07 |
IOSTIOST-BTC |
0.00000072 BTC | 0.00542575 | 7535.77 | 2019-12-11 23:19:07 |
Paxos StandardPAX-BTC |
0.00019999 BTC | 0.00515809 | 25.79 | 2019-12-11 23:19:07 |
|
MET MET-BTC |
0.00005000 BTC | 0.00448832 | 89.77 | 2019-12-11 23:19:07 |
|
AID AID-BTC |
0.00000103 BTC | 0.00432600 | 4200 | 2019-12-11 23:19:07 |
BytomBTM-BTC |
0.00000955 BTC | 0.00416797 | 436.44 | 2019-12-11 23:19:07 |
|
VITE VITE-BTC |
0.00000182 BTC | 0.00407069 | 2236.65 | 2019-12-11 23:19:07 |
GAMEGAME-BTC |
0.00000577 BTC | 0.00403900 | 700 | 2019-12-11 23:19:07 |
|
WAXP WAXP-BTC |
0.00000275 BTC | 0.00401740 | 1460.87 | 2019-12-11 23:19:07 |
PARTPART-BTC |
0.00010396 BTC | 0.00400004 | 38.48 | 2019-12-11 23:19:07 |
SYSSYS-BTC |
0.00000271 BTC | 0.00389089 | 1435.75 | 2019-12-11 23:19:07 |
Basic Attention TokenBAT-BTC |
0.00002482 BTC | 0.00387812 | 156.25 | 2019-12-11 23:19:07 |
ANTANT-BTC |
0.00006161 BTC | 0.00374148 | 60.73 | 2019-12-11 23:19:07 |
STEEMSTEEM-BTC |
0.00001692 BTC | 0.00352493 | 208.33 | 2019-12-11 23:19:07 |
|
PTOY PTOY-BTC |
0.00000087 BTC | 0.00348000 | 4000 | 2019-12-11 23:19:07 |
|
XEL XEL-BTC |
0.00000082 BTC | 0.00338104 | 4123.22 | 2019-12-11 23:19:07 |
TrueUSDTUSD-BTC |
0.00012101 BTC | 0.00334772 | 27.66 | 2019-12-11 23:19:07 |
VRCVRC-BTC |
0.00000261 BTC | 0.00331186 | 1268.91 | 2019-12-11 23:19:07 |
EXPEXP-BTC |
0.00000365 BTC | 0.00325278 | 891.17 | 2019-12-11 23:19:07 |
|
ANKR ANKR-BTC |
0.00000026 BTC | 0.00299949 | 11536.5 | 2019-12-11 23:19:07 |
VIBVIB-BTC |
0.00000332 BTC | 0.00294091 | 885.82 | 2019-12-11 23:19:07 |
|
AERGO AERGO-BTC |
0.00000442 BTC | 0.00293599 | 664.25 | 2019-12-11 23:19:07 |
STRATSTRAT-BTC |
0.00003947 BTC | 0.00288131 | 73 | 2019-12-11 23:19:07 |
PAYPAY-BTC |
0.00000741 BTC | 0.00280688 | 378.8 | 2019-12-11 23:19:07 |
NXTNXT-BTC |
0.00000138 BTC | 0.00278693 | 2019.52 | 2019-12-11 23:19:07 |
BLKBLK-BTC |
0.00000615 BTC | 0.00270969 | 440.6 | 2019-12-11 23:19:07 |
BLOCKBLOCK-BTC |
0.00009086 BTC | 0.00260644 | 28.69 | 2019-12-11 23:19:07 |
|
RFR RFR-BTC |
0.00000009 BTC | 0.00259083 | 28787 | 2019-12-11 23:19:07 |
|
XNK XNK-BTC |
0.00000009 BTC | 0.00254117 | 28235.24 | 2019-12-11 23:19:07 |
|
COSM COSM-BTC |
0.00000077 BTC | 0.00247515 | 3214.49 | 2019-12-11 23:19:07 |
|
Quant QNT-BTC |
0.00065004 BTC | 0.00246182 | 3.79 | 2019-12-11 23:19:07 |
QRLQRL-BTC |
0.00002300 BTC | 0.00230000 | 100 | 2019-12-11 23:19:07 |
NGCNGC-BTC |
0.00000222 BTC | 0.00226573 | 1020.6 | 2019-12-11 23:19:07 |
|
BOXX BOXX-BTC |
0.00000068 BTC | 0.00222944 | 3278.59 | 2019-12-11 23:19:07 |
|
NKN NKN-BTC |
0.00000339 BTC | 0.00220350 | 650 | 2019-12-11 23:19:07 |
|
MUE MUE-BTC |
0.00000052 BTC | 0.00218265 | 4197.42 | 2019-12-11 23:19:07 |
|
MFT MFT-BTC |
0.00000015 BTC | 0.00212017 | 14134.48 | 2019-12-11 23:19:07 |
|
BKX BKX-BTC |
0.00000064 BTC | 0.00207259 | 3238.43 | 2019-12-11 23:19:07 |
BCPTBCPT-BTC |
0.00000395 BTC | 0.00205643 | 520.62 | 2019-12-11 23:19:07 |
|
HYDRO HYDRO-BTC |
0.00000008 BTC | 0.00200001 | 25000.15 | 2019-12-11 23:19:07 |
|
RVR RVR-BTC |
0.00000018 BTC | 0.00195174 | 10843.01 | 2019-12-11 23:19:07 |
STORMSTORM-BTC |
0.00000020 BTC | 0.00182970 | 9148.53 | 2019-12-11 23:19:07 |
CRWCRW-BTC |
0.00000175 BTC | 0.00175841 | 1004.81 | 2019-12-11 23:19:07 |
KomodoKMD-BTC |
0.00008199 BTC | 0.00163980 | 20 | 2019-12-11 23:19:07 |
FTCFTC-BTC |
0.00000112 BTC | 0.00151394 | 1351.73 | 2019-12-11 23:19:07 |
CTXCCTXC-BTC |
0.00001100 BTC | 0.00151227 | 137.48 | 2019-12-11 23:19:07 |
XZCXZC-BTC |
0.00048000 BTC | 0.00150661 | 3.14 | 2019-12-11 23:19:07 |
BURSTBURST-BTC |
0.00000035 BTC | 0.00149425 | 4269.31 | 2019-12-11 23:19:07 |
GTOGTO-BTC |
0.00000186 BTC | 0.00148800 | 800 | 2019-12-11 23:19:07 |
EMC2EMC2-BTC |
0.00000639 BTC | 0.00127800 | 200 | 2019-12-11 23:19:07 |
GNOGNO-BTC |
0.00141000 BTC | 0.00124196 | 0.88 | 2019-12-11 23:19:07 |
ENGENG-BTC |
0.00005239 BTC | 0.00108601 | 20.73 | 2019-12-11 23:19:07 |
LBCLBC-BTC |
0.00000127 BTC | 0.00107167 | 843.84 | 2019-12-11 23:19:07 |
Ethereum ClassicETC-BTC |
0.00052999 BTC | 0.00105998 | 2 | 2019-12-11 23:19:07 |
|
DMT DMT-BTC |
0.00001551 BTC | 0.00100064 | 64.52 | 2019-12-11 23:19:07 |
IONION-BTC |
0.00000424 BTC | 0.00099750 | 235.26 | 2019-12-11 23:19:07 |
|
DCT DCT-BTC |
0.00000354 BTC | 0.00096525 | 272.67 | 2019-12-11 23:19:07 |
|
VEE VEE-BTC |
0.00000020 BTC | 0.00090353 | 4517.65 | 2019-12-11 23:19:07 |
|
OCN OCN-BTC |
0.00000007 BTC | 0.00078535 | 11219.32 | 2019-12-11 23:19:07 |
ADXADX-BTC |
0.00000999 BTC | 0.00072526 | 72.6 | 2019-12-11 23:19:07 |
IGNISIGNIS-BTC |
0.00000348 BTC | 0.00070791 | 203.42 | 2019-12-11 23:19:07 |
|
BFT BFT-BTC |
0.00000167 BTC | 0.00069831 | 418.15 | 2019-12-11 23:19:07 |
AMPAMP-BTC |
0.00000023 BTC | 0.00069000 | 3000 | 2019-12-11 23:19:07 |
ZilliqaZIL-BTC |
0.00000075 BTC | 0.00068412 | 912.17 | 2019-12-11 23:19:07 |
|
MEME MEME-BTC |
0.00000136 BTC | 0.00064827 | 476.67 | 2019-12-11 23:19:07 |
WavesWAVES-BTC |
0.00009105 BTC | 0.00060397 | 6.63 | 2019-12-11 23:19:07 |
|
PI PI-BTC |
0.00000067 BTC | 0.00058377 | 871.31 | 2019-12-11 23:19:07 |
NCASHNCASH-BTC |
0.00000015 BTC | 0.00058375 | 3891.67 | 2019-12-11 23:19:07 |
DTADTA-BTC |
0.00000004 BTC | 0.00055328 | 13832.17 | 2019-12-11 23:19:07 |
|
EDR EDR-BTC |
0.00000049 BTC | 0.00054439 | 1111 | 2019-12-11 23:19:07 |
VIAVIA-BTC |
0.00004393 BTC | 0.00054095 | 12.31 | 2019-12-11 23:19:07 |
DecredDCR-BTC |
0.00269999 BTC | 0.00053999 | 0.2 | 2019-12-11 23:19:07 |
UBQUBQ-BTC |
0.00001039 BTC | 0.00050872 | 48.96 | 2019-12-11 23:19:07 |
DAIDAI-BTC |
0.00015963 BTC | 0.00050872 | 3.19 | 2019-12-11 23:19:07 |
|
BLT BLT-BTC |
0.00000276 BTC | 0.00050872 | 184.32 | 2019-12-11 23:19:07 |
LRCLRC-BTC |
0.00000320 BTC | 0.00041013 | 128.17 | 2019-12-11 23:19:07 |
IOTXIOTX-BTC |
0.00000051 BTC | 0.00027042 | 530.25 | 2019-12-11 23:19:07 |
BitSharesBTS-BTC |
0.00000244 BTC | 0.00001504 | 6.17 | 2019-12-11 23:19:07 |
0xZRX-BTC |
0.00003049 BTC | 0.00000003 | 0 | 2019-12-11 23:19:07 |
| Pair | Price | Volume in KRW | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-KRW |
8483000.00000000 KRW | 16256309041.50473022 | 1916.34 | 2019-12-11 23:19:07 |
|
XRP XRP-KRW |
259.00000000 KRW | 3295595552.47259473 | 12724307.15 | 2019-12-11 23:19:07 |
|
Ethereum ETH-KRW |
167500.00000000 KRW | 2284632961.45657491 | 13639.6 | 2019-12-11 23:19:07 |
|
MBL MBL-KRW |
1.75000000 KRW | 1417637116.81708645 | 810078352.47 | 2019-12-11 23:19:07 |
|
EOS EOS-KRW |
3005.00000000 KRW | 1400983564.64592337 | 466217.49 | 2019-12-11 23:19:07 |
|
DMT DMT-KRW |
155.00000000 KRW | 1295687939.34194207 | 8359277.03 | 2019-12-11 23:19:07 |
|
Enjin Coin ENJ-KRW |
88.80000000 KRW | 637775251.80040347 | 7182153.74 | 2019-12-11 23:19:07 |
|
Bitcoin Cash BCH-KRW |
241450.00000000 KRW | 629345208.34319758 | 2606.52 | 2019-12-11 23:19:07 |
|
TRON TRX-KRW |
16.80000000 KRW | 521419839.08443665 | 31036895.18 | 2019-12-11 23:19:07 |
|
CRE CRE-KRW |
3.22000000 KRW | 434063356.10274457 | 134802284.5 | 2019-12-11 23:19:07 |
|
Bitcoin SV BSV-KRW |
112300.00000000 KRW | 418594956.75645697 | 3727.47 | 2019-12-11 23:19:07 |
|
Cardano ADA-KRW |
42.90000000 KRW | 351968278.51551795 | 8204388.78 | 2019-12-11 23:19:07 |
|
IGNIS IGNIS-KRW |
31.60000000 KRW | 280619067.90781217 | 8880350.25 | 2019-12-11 23:19:07 |
|
OST OST-KRW |
11.90000000 KRW | 186756428.47439032 | 15693817.52 | 2019-12-11 23:19:07 |
|
Qtum QTUM-KRW |
1990.00000000 KRW | 178439791.94083800 | 89668.24 | 2019-12-11 23:19:07 |
|
Waves WAVES-KRW |
687.00000000 KRW | 172549807.54381099 | 251164.2 | 2019-12-11 23:19:07 |
|
TSHP TSHP-KRW |
12.70000000 KRW | 161666746.79668575 | 12729665.1 | 2019-12-11 23:19:07 |
|
Stellar XLM-KRW |
62.90000000 KRW | 150158559.21799463 | 2387258.49 | 2019-12-11 23:19:07 |
|
Cosmos ATOM-KRW |
4300.00000000 KRW | 141560247.14100298 | 32920.99 | 2019-12-11 23:19:07 |
|
RFR RFR-KRW |
0.81000000 KRW | 141007104.70566415 | 174082845.32 | 2019-12-11 23:19:07 |
|
BitTorrent BTT-KRW |
0.35000000 KRW | 139041601.73543933 | 397261719.24 | 2019-12-11 23:19:07 |
|
POLY POLY-KRW |
28.90000000 KRW | 135313644.15680205 | 4682133.02 | 2019-12-11 23:19:07 |
|
SOLVE SOLVE-KRW |
118.00000000 KRW | 117858125.55166116 | 998797.67 | 2019-12-11 23:19:07 |
NEONEO-KRW |
9995.00000000 KRW | 117002934.42062340 | 11706.15 | 2019-12-11 23:19:07 |
|
Litecoin LTC-KRW |
51220.00000000 KRW | 114720270.83096839 | 2239.76 | 2019-12-11 23:19:07 |
|
MANA MANA-KRW |
29.80000000 KRW | 101643343.82334597 | 3410850.46 | 2019-12-11 23:19:07 |
|
IOST IOST-KRW |
5.98000000 KRW | 93160654.77098515 | 15578704.81 | 2019-12-11 23:19:07 |
|
GRS GRS-KRW |
221.00000000 KRW | 92788316.00138282 | 419856.63 | 2019-12-11 23:19:07 |
|
GNT GNT-KRW |
41.60000000 KRW | 90853781.80148400 | 2183985.14 | 2019-12-11 23:19:07 |
THETATHETA-KRW |
94.30000000 KRW | 82832910.83744838 | 878397.78 | 2019-12-11 23:19:07 |
|
LOOM LOOM-KRW |
21.30000000 KRW | 79285188.08468416 | 3722309.3 | 2019-12-11 23:19:07 |
GASGAS-KRW |
1555.00000000 KRW | 79145610.95579169 | 50897.5 | 2019-12-11 23:19:07 |
|
AERGO AERGO-KRW |
40.20000000 KRW | 78658858.45001694 | 1956688.02 | 2019-12-11 23:19:07 |
|
EMC2 EMC2-KRW |
44.80000000 KRW | 74418326.68270202 | 1661123.36 | 2019-12-11 23:19:07 |
|
UPP UPP-KRW |
11.60000000 KRW | 73793132.21990752 | 6361476.92 | 2019-12-11 23:19:07 |
|
MTL MTL-KRW |
347.00000000 KRW | 73241301.33869691 | 211070.03 | 2019-12-11 23:19:07 |
|
MOC MOC-KRW |
12.40000000 KRW | 68818548.53219403 | 5549882.95 | 2019-12-11 23:19:07 |
|
SNT SNT-KRW |
12.10000000 KRW | 61139433.05169351 | 5052845.71 | 2019-12-11 23:19:07 |
|
MED MED-KRW |
4.19000000 KRW | 60128737.82891555 | 14350534.09 | 2019-12-11 23:19:07 |
|
ADT ADT-KRW |
2.55000000 KRW | 58213824.42042083 | 22828950.75 | 2019-12-11 23:19:07 |
IQIQ-KRW |
1.75000000 KRW | 57184277.81809436 | 32676730.18 | 2019-12-11 23:19:07 |
OntologyONT-KRW |
700.00000000 KRW | 56976399.65518200 | 81394.86 | 2019-12-11 23:19:07 |
|
CVC CVC-KRW |
33.40000000 KRW | 56292947.88021827 | 1685417.6 | 2019-12-11 23:19:07 |
|
POWR POWR-KRW |
45.10000000 KRW | 54737815.92918651 | 1213698.8 | 2019-12-11 23:19:07 |
|
CPT CPT-KRW |
1.95000000 KRW | 53992054.22796329 | 27688232.94 | 2019-12-11 23:19:07 |
|
Zilliqa ZIL-KRW |
6.45000000 KRW | 51126801.36761318 | 7926635.87 | 2019-12-11 23:19:07 |
|
NPXS NPXS-KRW |
0.18000000 KRW | 49211929.97159282 | 273399610.95 | 2019-12-11 23:19:07 |
|
TT TT-KRW |
7.03000000 KRW | 48915571.96397592 | 6958118.34 | 2019-12-11 23:19:07 |
|
TTC TTC-KRW |
32.00000000 KRW | 46864183.01990559 | 1464505.72 | 2019-12-11 23:19:07 |
Bitcoin GoldBTG-KRW |
7015.00000000 KRW | 43477817.99740149 | 6197.84 | 2019-12-11 23:19:07 |
|
GTO GTO-KRW |
12.30000000 KRW | 43198298.35421737 | 3512056.78 | 2019-12-11 23:19:07 |
ONGONG-KRW |
129.00000000 KRW | 40981775.23568124 | 317688.18 | 2019-12-11 23:19:07 |
|
EDR EDR-KRW |
3.77000000 KRW | 40178004.09159562 | 10657295.52 | 2019-12-11 23:19:07 |
|
TFUEL TFUEL-KRW |
3.04000000 KRW | 36919047.50749043 | 12144423.52 | 2019-12-11 23:19:07 |
|
NEM XEM-KRW |
41.00000000 KRW | 36025492.24394074 | 878670.54 | 2019-12-11 23:19:07 |
|
STRAT STRAT-KRW |
344.00000000 KRW | 33444353.55695704 | 97221.96 | 2019-12-11 23:19:07 |
|
MFT MFT-KRW |
1.22000000 KRW | 32820948.49669773 | 26902416.8 | 2019-12-11 23:19:07 |
|
SBD SBD-KRW |
718.00000000 KRW | 32556147.69132834 | 45342.82 | 2019-12-11 23:19:07 |
|
HBAR HBAR-KRW |
27.90000000 KRW | 32306364.84246094 | 1157934.22 | 2019-12-11 23:19:07 |
|
ELF ELF-KRW |
71.90000000 KRW | 32050405.60809032 | 445763.64 | 2019-12-11 23:19:07 |
|
ADX ADX-KRW |
85.50000000 KRW | 31458941.35691148 | 367940.83 | 2019-12-11 23:19:07 |
|
STORM STORM-KRW |
1.71000000 KRW | 31273628.88749632 | 18288671.86 | 2019-12-11 23:19:07 |
KNCKNC-KRW |
238.00000000 KRW | 31240352.72774989 | 131261.99 | 2019-12-11 23:19:07 |
|
Ethereum Classic ETC-KRW |
4425.00000000 KRW | 30105495.88904774 | 6803.5 | 2019-12-11 23:19:07 |
|
ANKR ANKR-KRW |
2.19000000 KRW | 28702728.52401151 | 13106268.73 | 2019-12-11 23:19:07 |
|
WAXP WAXP-KRW |
22.50000000 KRW | 27527623.06546665 | 1223449.91 | 2019-12-11 23:19:07 |
|
Augur REP-KRW |
11330.00000000 KRW | 27491714.80993080 | 2426.45 | 2019-12-11 23:19:07 |
|
ARK ARK-KRW |
198.00000000 KRW | 26325693.16551701 | 132958.05 | 2019-12-11 23:19:07 |
|
COSM COSM-KRW |
6.67000000 KRW | 26316391.22945162 | 3945485.94 | 2019-12-11 23:19:07 |
|
0x ZRX-KRW |
263.00000000 KRW | 26141006.18638135 | 99395.46 | 2019-12-11 23:19:07 |
|
SRN SRN-KRW |
7.94000000 KRW | 25630415.33933458 | 3228012.01 | 2019-12-11 23:19:07 |
|
Decred DCR-KRW |
21500.00000000 KRW | 22187393.12767000 | 1031.97 | 2019-12-11 23:19:07 |
|
Komodo KMD-KRW |
705.00000000 KRW | 20454114.48242130 | 29012.93 | 2019-12-11 23:19:07 |
ICONICX-KRW |
151.00000000 KRW | 19965953.83196533 | 132224.86 | 2019-12-11 23:19:07 |
|
STORJ STORJ-KRW |
140.00000000 KRW | 18481367.03642319 | 132009.76 | 2019-12-11 23:19:07 |
|
IOTA IOTA-KRW |
245.00000000 KRW | 17743017.10891710 | 72420.48 | 2019-12-11 23:19:07 |
|
VTC VTC-KRW |
246.00000000 KRW | 17296769.19753773 | 70312.07 | 2019-12-11 23:19:07 |
|
Basic Attention Token BAT-KRW |
215.00000000 KRW | 17025033.06152655 | 79186.2 | 2019-12-11 23:19:07 |
|
Lisk LSK-KRW |
915.00000000 KRW | 17005336.81863524 | 18585.07 | 2019-12-11 23:19:07 |
|
MCO MCO-KRW |
4915.00000000 KRW | 16819385.94066270 | 3422.05 | 2019-12-11 23:19:07 |
|
STEEM STEEM-KRW |
147.00000000 KRW | 14873999.45241504 | 101183.67 | 2019-12-11 23:19:07 |
|
QKC QKC-KRW |
4.48000000 KRW | 14569751.74587842 | 3252176.73 | 2019-12-11 23:19:07 |
|
Siacoin SC-KRW |
1.92000000 KRW | 11368727.49629750 | 5921212.24 | 2019-12-11 23:19:07 |
|
OmiseGO OMG-KRW |
873.00000000 KRW | 9101631.14115048 | 10425.69 | 2019-12-11 23:19:07 |
|
ARDR ARDR-KRW |
55.60000000 KRW | 7387867.81317526 | 132875.32 | 2019-12-11 23:19:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDT |
145.00000000 USDT | 2445.47327630 | 16.87 | 2019-12-11 23:19:07 |
|
Bitcoin BTC-USDT |
7250.00000000 USDT | 1329.39501750 | 0.18 | 2019-12-11 23:19:07 |
|
Bitcoin Cash BCH-USDT |
209.00000000 USDT | 488.76279573 | 2.34 | 2019-12-11 23:19:07 |
|
TrueUSD TUSD-USDT |
0.99399999 USDT | 186.11515650 | 187.24 | 2019-12-11 23:19:07 |
|
Ethereum Classic ETC-USDT |
4.01000000 USDT | 179.99156978 | 44.89 | 2019-12-11 23:19:07 |
|
XRP XRP-USDT |
0.23399997 USDT | 80.53241120 | 344.16 | 2019-12-11 23:19:07 |
|
Decred DCR-USDT |
39.47899999 USDT | 71.41949875 | 1.81 | 2019-12-11 23:19:07 |
|
OmiseGO OMG-USDT |
0.46100000 USDT | 52.99589210 | 114.96 | 2019-12-11 23:19:07 |
|
Verge XVG-USDT |
0.00499643 USDT | 23.94856898 | 4793.14 | 2019-12-11 23:19:07 |
|
Basic Attention Token BAT-USDT |
0.16560000 USDT | 23.32394359 | 140.85 | 2019-12-11 23:19:07 |
|
TRON TRX-USDT |
0.01669992 USDT | 21.97920255 | 1316.13 | 2019-12-11 23:19:07 |
|
Ravencoin RVN-USDT |
0.02603040 USDT | 11.93744679 | 458.6 | 2019-12-11 23:19:07 |
|
Cardano ADA-USDT |
0.03905733 USDT | 9.92882474 | 254.21 | 2019-12-11 23:19:07 |
|
Siacoin SC-USDT |
0.00170000 USDT | 1.37543353 | 809.08 | 2019-12-11 23:19:07 |
|
Dogecoin DOGE-USDT |
0.00220200 USDT | 1.21542915 | 551.97 | 2019-12-11 23:19:07 |
|
DigiByte DGB-USDT |
0.00503469 USDT | 0.66887114 | 132.85 | 2019-12-11 23:19:07 |
|
Litecoin LTC-USDT |
47.00000000 USDT | 0.25200507 | 0.01 | 2019-12-11 23:19:07 |
|
0x ZRX-USDT |
0.25000000 USDT | 0.14261998 | 0.57 | 2019-12-11 23:19:07 |