UpBit| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
XRPXRP-BTC |
0.00003555 BTC | 109.18471503 | 3071300 | 2019-10-22 02:58:09 |
Bitcoin SVBSV-BTC |
0.01276737 BTC | 104.72154150 | 8202.28 | 2019-10-22 02:58:09 |
EthereumETH-BTC |
0.02117660 BTC | 79.47141909 | 3752.79 | 2019-10-22 02:58:09 |
RavencoinRVN-BTC |
0.00000382 BTC | 68.41006520 | 17908394.03 | 2019-10-22 02:58:09 |
SPNDSPND-BTC |
0.00000041 BTC | 54.12734299 | 132017909.73 | 2019-10-22 02:58:09 |
TrueUSDTUSD-BTC |
0.00012227 BTC | 47.58892092 | 389211.75 | 2019-10-22 02:58:09 |
|
SERV SERV-BTC |
0.00000027 BTC | 45.32235777 | 167860584.33 | 2019-10-22 02:58:09 |
|
LAMB LAMB-BTC |
0.00000346 BTC | 44.95907672 | 12993952.81 | 2019-10-22 02:58:09 |
Bitcoin CashBCH-BTC |
0.02865996 BTC | 40.72569678 | 1421 | 2019-10-22 02:58:09 |
CardanoADA-BTC |
0.00000475 BTC | 34.40295878 | 7242728.17 | 2019-10-22 02:58:09 |
DogecoinDOGE-BTC |
0.00000033 BTC | 29.26119814 | 88670297.4 | 2019-10-22 02:58:09 |
FCTFCT-BTC |
0.00033619 BTC | 29.13174564 | 86652.62 | 2019-10-22 02:58:09 |
|
SOLVE SOLVE-BTC |
0.00001401 BTC | 23.34378780 | 1666223.26 | 2019-10-22 02:58:09 |
NEMXEM-BTC |
0.00000488 BTC | 20.93576048 | 4290114.85 | 2019-10-22 02:58:09 |
LitecoinLTC-BTC |
0.00665409 BTC | 19.02726544 | 2859.48 | 2019-10-22 02:58:09 |
|
META META-BTC |
0.00000078 BTC | 17.20834434 | 22061979.93 | 2019-10-22 02:58:09 |
|
LUNA LUNA-BTC |
0.00005879 BTC | 16.45621768 | 279915.25 | 2019-10-22 02:58:09 |
|
DMT DMT-BTC |
0.00000710 BTC | 15.43753212 | 2174300.3 | 2019-10-22 02:58:09 |
TRONTRX-BTC |
0.00000188 BTC | 15.14110439 | 8053778.93 | 2019-10-22 02:58:09 |
ZENZEN-BTC |
0.00048851 BTC | 13.05809781 | 26730.46 | 2019-10-22 02:58:09 |
0xZRX-BTC |
0.00003955 BTC | 12.74950497 | 322364.22 | 2019-10-22 02:58:09 |
DigiByteDGB-BTC |
0.00000090 BTC | 12.20264708 | 13558496.76 | 2019-10-22 02:58:09 |
StellarXLM-BTC |
0.00000778 BTC | 12.17666849 | 1565124.48 | 2019-10-22 02:58:09 |
|
NKN NKN-BTC |
0.00000407 BTC | 10.75518479 | 2642551.55 | 2019-10-22 02:58:09 |
PARTPART-BTC |
0.00012800 BTC | 8.47041922 | 66175.15 | 2019-10-22 02:58:09 |
|
LBA LBA-BTC |
0.00000131 BTC | 7.47811877 | 5708487.62 | 2019-10-22 02:58:09 |
Basic Attention TokenBAT-BTC |
0.00002666 BTC | 6.40801425 | 240360.62 | 2019-10-22 02:58:09 |
Ethereum ClassicETC-BTC |
0.00055652 BTC | 5.94749220 | 10686.93 | 2019-10-22 02:58:09 |
ENJENJ-BTC |
0.00000712 BTC | 5.89577060 | 828057.67 | 2019-10-22 02:58:09 |
|
STPT STPT-BTC |
0.00000113 BTC | 5.81862386 | 5149224.66 | 2019-10-22 02:58:09 |
|
MOC MOC-BTC |
0.00000159 BTC | 5.56539434 | 3500248.02 | 2019-10-22 02:58:09 |
|
ORBS ORBS-BTC |
0.00000124 BTC | 5.45871440 | 4402189.04 | 2019-10-22 02:58:09 |
STRATSTRAT-BTC |
0.00003788 BTC | 5.18119260 | 136779.11 | 2019-10-22 02:58:09 |
BURSTBURST-BTC |
0.00000041 BTC | 4.80349540 | 11715842.44 | 2019-10-22 02:58:09 |
NXSNXS-BTC |
0.00003006 BTC | 4.79935226 | 159659.09 | 2019-10-22 02:58:09 |
MonaCoinMONA-BTC |
0.00013355 BTC | 4.71960022 | 35339.57 | 2019-10-22 02:58:09 |
KomodoKMD-BTC |
0.00006784 BTC | 4.06455937 | 59913.91 | 2019-10-22 02:58:09 |
SiacoinSC-BTC |
0.00000025 BTC | 4.01389560 | 16055582.43 | 2019-10-22 02:58:09 |
STEEMSTEEM-BTC |
0.00001677 BTC | 3.92639367 | 234132 | 2019-10-22 02:58:09 |
|
Quant QNT-BTC |
0.00062063 BTC | 3.91586865 | 6309.51 | 2019-10-22 02:58:09 |
LiskLSK-BTC |
0.00009250 BTC | 3.83458868 | 41455.01 | 2019-10-22 02:58:09 |
iExec RLCRLC-BTC |
0.00003877 BTC | 3.66970686 | 94653.26 | 2019-10-22 02:58:09 |
GAMEGAME-BTC |
0.00000216 BTC | 3.58106961 | 1657902.6 | 2019-10-22 02:58:09 |
LOOMLOOM-BTC |
0.00000282 BTC | 3.55932329 | 1262171.38 | 2019-10-22 02:58:09 |
DecredDCR-BTC |
0.00176795 BTC | 3.42021728 | 1934.57 | 2019-10-22 02:58:09 |
RDDRDD-BTC |
0.00000012 BTC | 3.15034730 | 26252894.16 | 2019-10-22 02:58:09 |
STORMSTORM-BTC |
0.00000017 BTC | 3.10738155 | 18278715.01 | 2019-10-22 02:58:09 |
DENTDENT-BTC |
0.00000004 BTC | 2.95533400 | 73883350 | 2019-10-22 02:58:09 |
RCNRCN-BTC |
0.00000460 BTC | 2.94050804 | 639240.88 | 2019-10-22 02:58:09 |
|
Cosmos ATOM-BTC |
0.00036161 BTC | 2.92898630 | 8099.85 | 2019-10-22 02:58:09 |
|
Crypto.com Coin CRO-BTC |
0.00000414 BTC | 2.85666565 | 690015.86 | 2019-10-22 02:58:09 |
|
NMR NMR-BTC |
0.00048061 BTC | 2.84258554 | 5914.54 | 2019-10-22 02:58:09 |
ArdorARDR-BTC |
0.00000611 BTC | 2.69782410 | 441542.41 | 2019-10-22 02:58:09 |
VergeXVG-BTC |
0.00000042 BTC | 2.68038038 | 6381858.06 | 2019-10-22 02:58:09 |
QtumQTUM-BTC |
0.00020711 BTC | 2.67816525 | 12931.12 | 2019-10-22 02:58:09 |
FSNFSN-BTC |
0.00003257 BTC | 2.58312682 | 79310 | 2019-10-22 02:58:09 |
SIBSIB-BTC |
0.00000579 BTC | 2.53126060 | 437178 | 2019-10-22 02:58:09 |
GBYTEGBYTE-BTC |
0.00240743 BTC | 2.20796385 | 917.15 | 2019-10-22 02:58:09 |
ANTANT-BTC |
0.00009399 BTC | 2.20255472 | 23433.93 | 2019-10-22 02:58:09 |
WavesWAVES-BTC |
0.00009751 BTC | 2.11483804 | 21688.42 | 2019-10-22 02:58:09 |
GNTGNT-BTC |
0.00000552 BTC | 2.08550034 | 377808.03 | 2019-10-22 02:58:09 |
|
ANKR ANKR-BTC |
0.00000027 BTC | 2.05339177 | 7605154.7 | 2019-10-22 02:58:09 |
|
WAXP WAXP-BTC |
0.00000298 BTC | 2.04669563 | 686810.61 | 2019-10-22 02:58:09 |
|
AERGO AERGO-BTC |
0.00000584 BTC | 2.00879264 | 343971.34 | 2019-10-22 02:58:09 |
|
SWT SWT-BTC |
0.00001621 BTC | 2.00622248 | 123764.5 | 2019-10-22 02:58:09 |
BNTBNT-BTC |
0.00004085 BTC | 1.94927639 | 47717.9 | 2019-10-22 02:58:09 |
PAYPAY-BTC |
0.00000971 BTC | 1.93667370 | 199451.46 | 2019-10-22 02:58:09 |
VTCVTC-BTC |
0.00002451 BTC | 1.86316664 | 76016.59 | 2019-10-22 02:58:09 |
XZCXZC-BTC |
0.00059114 BTC | 1.83794317 | 3109.15 | 2019-10-22 02:58:09 |
|
IHT IHT-BTC |
0.00000026 BTC | 1.74210093 | 6700388.23 | 2019-10-22 02:58:09 |
|
CMCT CMCT-BTC |
0.00000011 BTC | 1.73781979 | 15798361.76 | 2019-10-22 02:58:09 |
MCOMCO-BTC |
0.00043816 BTC | 1.69011668 | 3857.3 | 2019-10-22 02:58:09 |
DaiDAI-BTC |
0.00012287 BTC | 1.59916925 | 13015.13 | 2019-10-22 02:58:09 |
FTCFTC-BTC |
0.00000112 BTC | 1.57656450 | 1407646.88 | 2019-10-22 02:58:09 |
ARKARK-BTC |
0.00002269 BTC | 1.54188492 | 67954.38 | 2019-10-22 02:58:09 |
MANAMANA-BTC |
0.00000365 BTC | 1.49163621 | 408667.45 | 2019-10-22 02:58:09 |
SYSSYS-BTC |
0.00000294 BTC | 1.45588720 | 495199.73 | 2019-10-22 02:58:09 |
OmiseGOOMG-BTC |
0.00009796 BTC | 1.44016328 | 14701.54 | 2019-10-22 02:58:09 |
IONION-BTC |
0.00000425 BTC | 1.34500410 | 316471.55 | 2019-10-22 02:58:09 |
Paxos StandardPAX-BTC |
0.00012116 BTC | 1.34489424 | 11100.15 | 2019-10-22 02:58:09 |
|
BORA BORA-BTC |
0.00000104 BTC | 1.27333846 | 1224363.91 | 2019-10-22 02:58:09 |
EOSEOS-BTC |
0.00035471 BTC | 1.25554823 | 3539.65 | 2019-10-22 02:58:09 |
LRCLRC-BTC |
0.00000371 BTC | 1.16550830 | 314153.18 | 2019-10-22 02:58:09 |
|
HYDRO HYDRO-BTC |
0.00000008 BTC | 1.04691197 | 13086399.65 | 2019-10-22 02:58:09 |
GRSGRS-BTC |
0.00002365 BTC | 1.00102792 | 42326.76 | 2019-10-22 02:58:09 |
DTADTA-BTC |
0.00000005 BTC | 0.95576802 | 19115360.57 | 2019-10-22 02:58:09 |
SNTSNT-BTC |
0.00000150 BTC | 0.94952454 | 633016.36 | 2019-10-22 02:58:09 |
SRNSRN-BTC |
0.00000096 BTC | 0.91097424 | 948931.51 | 2019-10-22 02:58:09 |
CVCCVC-BTC |
0.00000477 BTC | 0.82970334 | 173942 | 2019-10-22 02:58:09 |
CRWCRW-BTC |
0.00000603 BTC | 0.78567548 | 130294.44 | 2019-10-22 02:58:09 |
|
BKX BKX-BTC |
0.00000073 BTC | 0.78051425 | 1069197.61 | 2019-10-22 02:58:09 |
VIAVIA-BTC |
0.00002660 BTC | 0.76226387 | 28656.54 | 2019-10-22 02:58:09 |
POLYPOLY-BTC |
0.00000309 BTC | 0.73928326 | 239250.25 | 2019-10-22 02:58:09 |
|
VBK VBK-BTC |
0.00000110 BTC | 0.69188960 | 628990.55 | 2019-10-22 02:58:09 |
ADXADX-BTC |
0.00000926 BTC | 0.64610245 | 69773.48 | 2019-10-22 02:58:09 |
|
BLT BLT-BTC |
0.00000407 BTC | 0.64521199 | 158528.75 | 2019-10-22 02:58:09 |
AugurREP-BTC |
0.00100076 BTC | 0.62504557 | 624.57 | 2019-10-22 02:58:09 |
VIBVIB-BTC |
0.00000300 BTC | 0.62319797 | 207732.66 | 2019-10-22 02:58:09 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.59635636 | 11927127.33 | 2019-10-22 02:58:09 |
ZILZIL-BTC |
0.00000065 BTC | 0.58975140 | 907309.85 | 2019-10-22 02:58:09 |
ENGENG-BTC |
0.00003646 BTC | 0.58087599 | 15931.87 | 2019-10-22 02:58:09 |
STORJSTORJ-BTC |
0.00001498 BTC | 0.54913969 | 36658.19 | 2019-10-22 02:58:09 |
BLOCKBLOCK-BTC |
0.00014299 BTC | 0.54613946 | 3819.42 | 2019-10-22 02:58:09 |
QRLQRL-BTC |
0.00001411 BTC | 0.54159115 | 38383.5 | 2019-10-22 02:58:09 |
|
UKG UKG-BTC |
0.00000194 BTC | 0.52608876 | 271179.77 | 2019-10-22 02:58:09 |
|
CPT CPT-BTC |
0.00000021 BTC | 0.52171116 | 2484338.89 | 2019-10-22 02:58:09 |
|
RVR RVR-BTC |
0.00000045 BTC | 0.49913192 | 1109182.06 | 2019-10-22 02:58:09 |
EXPEXP-BTC |
0.00000830 BTC | 0.49191710 | 59267.12 | 2019-10-22 02:58:09 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.48815475 | 24407737.57 | 2019-10-22 02:58:09 |
|
TSHP TSHP-BTC |
0.00000239 BTC | 0.48263995 | 201941.4 | 2019-10-22 02:58:09 |
EMC2EMC2-BTC |
0.00000561 BTC | 0.48113131 | 85763.16 | 2019-10-22 02:58:09 |
GNOGNO-BTC |
0.00175753 BTC | 0.46347421 | 263.71 | 2019-10-22 02:58:09 |
MTLMTL-BTC |
0.00003668 BTC | 0.45225939 | 12329.86 | 2019-10-22 02:58:09 |
POWRPOWR-BTC |
0.00000546 BTC | 0.44509179 | 81518.64 | 2019-10-22 02:58:09 |
NGCNGC-BTC |
0.00000302 BTC | 0.44407392 | 147044.34 | 2019-10-22 02:58:09 |
IGNISIGNIS-BTC |
0.00000279 BTC | 0.43422623 | 155636.64 | 2019-10-22 02:58:09 |
ELFELF-BTC |
0.00000973 BTC | 0.42652639 | 43836.22 | 2019-10-22 02:58:09 |
|
XNK XNK-BTC |
0.00000015 BTC | 0.42126274 | 2808418.32 | 2019-10-22 02:58:09 |
LBCLBC-BTC |
0.00000082 BTC | 0.40005754 | 487875.06 | 2019-10-22 02:58:09 |
|
BFT BFT-BTC |
0.00000187 BTC | 0.39252613 | 209907.03 | 2019-10-22 02:58:09 |
|
BTU BTU-BTC |
0.00002650 BTC | 0.37411254 | 14117.45 | 2019-10-22 02:58:09 |
SBDSBD-BTC |
0.00008080 BTC | 0.36578721 | 4527.07 | 2019-10-22 02:58:09 |
NXTNXT-BTC |
0.00000153 BTC | 0.36048278 | 235609.66 | 2019-10-22 02:58:09 |
|
PMA PMA-BTC |
0.00000002 BTC | 0.34115691 | 17057845.8 | 2019-10-22 02:58:09 |
|
PAL PAL-BTC |
0.00000010 BTC | 0.33399750 | 3339975.01 | 2019-10-22 02:58:09 |
BitSharesBTS-BTC |
0.00000320 BTC | 0.32001411 | 100004.41 | 2019-10-22 02:58:09 |
OKOK-BTC |
0.00000365 BTC | 0.31043922 | 85051.84 | 2019-10-22 02:58:09 |
DNTDNT-BTC |
0.00000080 BTC | 0.30713649 | 383920.62 | 2019-10-22 02:58:09 |
|
OCN OCN-BTC |
0.00000009 BTC | 0.30350855 | 3372317.22 | 2019-10-22 02:58:09 |
IOTXIOTX-BTC |
0.00000053 BTC | 0.30042977 | 566848.62 | 2019-10-22 02:58:09 |
|
MEME MEME-BTC |
0.00000123 BTC | 0.28797374 | 234124.99 | 2019-10-22 02:58:09 |
DRGNDRGN-BTC |
0.00000436 BTC | 0.26296267 | 60312.54 | 2019-10-22 02:58:09 |
BLKBLK-BTC |
0.00000536 BTC | 0.24408323 | 45537.92 | 2019-10-22 02:58:09 |
|
VDX VDX-BTC |
0.00000019 BTC | 0.23682881 | 1246467.43 | 2019-10-22 02:58:09 |
NAVNAV-BTC |
0.00001036 BTC | 0.23410111 | 22596.63 | 2019-10-22 02:58:09 |
|
DCT DCT-BTC |
0.00000367 BTC | 0.23191687 | 63192.61 | 2019-10-22 02:58:09 |
VRCVRC-BTC |
0.00000458 BTC | 0.22275631 | 48636.75 | 2019-10-22 02:58:09 |
|
AID AID-BTC |
0.00000149 BTC | 0.21776330 | 146149.87 | 2019-10-22 02:58:09 |
|
MUE MUE-BTC |
0.00000059 BTC | 0.21364945 | 362117.72 | 2019-10-22 02:58:09 |
RADSRADS-BTC |
0.00004608 BTC | 0.20786591 | 4510.98 | 2019-10-22 02:58:09 |
|
GO GO-BTC |
0.00000106 BTC | 0.17879071 | 168670.49 | 2019-10-22 02:58:09 |
|
XEL XEL-BTC |
0.00000098 BTC | 0.17399122 | 177542.06 | 2019-10-22 02:58:09 |
UBQUBQ-BTC |
0.00001025 BTC | 0.16193323 | 15798.36 | 2019-10-22 02:58:09 |
XDNXDN-BTC |
0.00000007 BTC | 0.15988038 | 2284005.54 | 2019-10-22 02:58:09 |
MakerMKR-BTC |
0.06053336 BTC | 0.15673050 | 2.59 | 2019-10-22 02:58:09 |
AMPAMP-BTC |
0.00000046 BTC | 0.15669698 | 340645.62 | 2019-10-22 02:58:09 |
|
PI PI-BTC |
0.00000064 BTC | 0.14717156 | 229955.56 | 2019-10-22 02:58:09 |
CTXCCTXC-BTC |
0.00000835 BTC | 0.13845604 | 16581.56 | 2019-10-22 02:58:09 |
|
TTC TTC-BTC |
0.00000427 BTC | 0.13673483 | 32022.21 | 2019-10-22 02:58:09 |
BCPTBCPT-BTC |
0.00000371 BTC | 0.12559655 | 33853.52 | 2019-10-22 02:58:09 |
|
ADT ADT-BTC |
0.00000035 BTC | 0.10857949 | 310227.14 | 2019-10-22 02:58:09 |
BytomBTM-BTC |
0.00000700 BTC | 0.10806223 | 15437.46 | 2019-10-22 02:58:09 |
|
HMQ HMQ-BTC |
0.00000069 BTC | 0.09133707 | 132372.57 | 2019-10-22 02:58:09 |
|
EDR EDR-BTC |
0.00000043 BTC | 0.07017307 | 163193.2 | 2019-10-22 02:58:09 |
JNTJNT-BTC |
0.00000272 BTC | 0.06915637 | 25425.14 | 2019-10-22 02:58:09 |
OSTOST-BTC |
0.00000144 BTC | 0.06791225 | 47161.29 | 2019-10-22 02:58:09 |
|
PTOY PTOY-BTC |
0.00000075 BTC | 0.05491677 | 73222.36 | 2019-10-22 02:58:09 |
|
SPC SPC-BTC |
0.00000031 BTC | 0.03189613 | 102890.77 | 2019-10-22 02:58:09 |
|
UP UP-BTC |
0.00000059 BTC | 0.02907635 | 49281.95 | 2019-10-22 02:58:09 |
|
PRO PRO-BTC |
0.00001281 BTC | 0.02165889 | 1690.78 | 2019-10-22 02:58:09 |
|
EXCL EXCL-BTC |
0.00001024 BTC | 0.02153344 | 2102.88 | 2019-10-22 02:58:09 |
NCASHNCASH-BTC |
0.00000012 BTC | 0.01921869 | 160155.75 | 2019-10-22 02:58:09 |
|
MET MET-BTC |
0.00006511 BTC | 0.01895547 | 291.13 | 2019-10-22 02:58:09 |
GTOGTO-BTC |
0.00000158 BTC | 0.01836168 | 11621.32 | 2019-10-22 02:58:09 |
|
MFT MFT-BTC |
0.00000011 BTC | 0.01694000 | 154000 | 2019-10-22 02:58:09 |
|
COSM COSM-BTC |
0.00000081 BTC | 0.01240625 | 15316.36 | 2019-10-22 02:58:09 |
|
VEE VEE-BTC |
0.00000023 BTC | 0.01141910 | 49648.27 | 2019-10-22 02:58:09 |
IOSTIOST-BTC |
0.00000053 BTC | 0.01136268 | 21439.04 | 2019-10-22 02:58:09 |
|
VITE VITE-BTC |
0.00000106 BTC | 0.00584968 | 5518.57 | 2019-10-22 02:58:09 |
|
MEDX MEDX-BTC |
0.00000040 BTC | 0.00461601 | 11540.02 | 2019-10-22 02:58:09 |
|
RFR RFR-BTC |
0.00000009 BTC | 0.00405910 | 45101.16 | 2019-10-22 02:58:09 |
|
BOXX BOXX-BTC |
0.00000172 BTC | 0.00244730 | 1422.85 | 2019-10-22 02:58:09 |
|
UPP UPP-BTC |
0.00000120 BTC | 0.00116400 | 970 | 2019-10-22 02:58:09 |
| Pair | Price | Volume in KRW | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-KRW |
9645000.00000000 KRW | 33214761102.21630096 | 3443.73 | 2019-10-22 02:58:09 |
|
XRP XRP-KRW |
344.00000000 KRW | 20880038353.02170944 | 60697785.91 | 2019-10-22 02:58:09 |
|
Bitcoin Cash BCH-KRW |
276600.00000000 KRW | 11143483058.91173553 | 40287.36 | 2019-10-22 02:58:09 |
|
Ethereum ETH-KRW |
204550.00000000 KRW | 10258398923.35430145 | 50151.06 | 2019-10-22 02:58:09 |
|
Bitcoin SV BSV-KRW |
132350.00000000 KRW | 8905082689.31237220 | 67284.34 | 2019-10-22 02:58:09 |
|
EOS EOS-KRW |
3435.00000000 KRW | 4465169438.55095291 | 1299903.77 | 2019-10-22 02:58:09 |
|
TRON TRX-KRW |
18.20000000 KRW | 1309582549.45939970 | 71955085.14 | 2019-10-22 02:58:09 |
|
Cardano ADA-KRW |
45.80000000 KRW | 1248551488.73084783 | 27260949.54 | 2019-10-22 02:58:09 |
|
SOLVE SOLVE-KRW |
135.00000000 KRW | 1214298291.70763540 | 8994802.16 | 2019-10-22 02:58:09 |
|
TSHP TSHP-KRW |
22.90000000 KRW | 856716065.13867855 | 37411181.88 | 2019-10-22 02:58:09 |
|
Litecoin LTC-KRW |
64210.00000000 KRW | 804145367.53271102 | 12523.68 | 2019-10-22 02:58:09 |
|
Stellar XLM-KRW |
74.60000000 KRW | 604532712.16589987 | 8103655.66 | 2019-10-22 02:58:09 |
|
GRS GRS-KRW |
229.00000000 KRW | 592581473.48899483 | 2587692.02 | 2019-10-22 02:58:09 |
|
HBAR HBAR-KRW |
39.80000000 KRW | 457388078.87165796 | 11492162.79 | 2019-10-22 02:58:09 |
|
Cosmos ATOM-KRW |
3500.00000000 KRW | 454266753.76960498 | 129790.5 | 2019-10-22 02:58:09 |
Bitcoin GoldBTG-KRW |
9220.00000000 KRW | 313372306.27985858 | 33988.32 | 2019-10-22 02:58:09 |
|
BitTorrent BTT-KRW |
0.49000000 KRW | 290913939.83319157 | 593701918.03 | 2019-10-22 02:58:09 |
|
MOC MOC-KRW |
15.20000000 KRW | 279569254.65627533 | 18392714.12 | 2019-10-22 02:58:09 |
|
0x ZRX-KRW |
384.00000000 KRW | 278895846.30729985 | 726291.27 | 2019-10-22 02:58:09 |
|
Qtum QTUM-KRW |
2010.00000000 KRW | 261407788.86563310 | 130053.63 | 2019-10-22 02:58:09 |
MEDMED-KRW |
5.60000000 KRW | 245117092.22458121 | 43770909.33 | 2019-10-22 02:58:09 |
|
CRE CRE-KRW |
4.33000000 KRW | 233498212.96209487 | 53925684.29 | 2019-10-22 02:58:09 |
|
SRN SRN-KRW |
9.39000000 KRW | 232119750.43808335 | 24719888.23 | 2019-10-22 02:58:09 |
|
UPP UPP-KRW |
11.90000000 KRW | 198189117.65265035 | 16654547.7 | 2019-10-22 02:58:09 |
|
STEEM STEEM-KRW |
163.00000000 KRW | 187944515.13137340 | 1153033.84 | 2019-10-22 02:58:09 |
|
AERGO AERGO-KRW |
56.80000000 KRW | 172236429.17070141 | 3032331.5 | 2019-10-22 02:58:09 |
|
Ethereum Classic ETC-KRW |
5385.00000000 KRW | 169969492.58187374 | 31563.51 | 2019-10-22 02:58:09 |
|
LOOM LOOM-KRW |
27.00000000 KRW | 144172524.44721150 | 5339723.13 | 2019-10-22 02:58:09 |
|
ELF ELF-KRW |
94.90000000 KRW | 129718094.57213246 | 1366892.46 | 2019-10-22 02:58:09 |
|
NPXS NPXS-KRW |
0.21000000 KRW | 127870120.05128808 | 608905333.58 | 2019-10-22 02:58:09 |
|
QKC QKC-KRW |
5.87000000 KRW | 124619700.04891008 | 21229931.87 | 2019-10-22 02:58:09 |
|
MTL MTL-KRW |
354.00000000 KRW | 119945699.40430681 | 338829.66 | 2019-10-22 02:58:09 |
|
Basic Attention Token BAT-KRW |
259.00000000 KRW | 112966231.62408275 | 436163.06 | 2019-10-22 02:58:09 |
|
STORM STORM-KRW |
1.60000000 KRW | 112151395.33534437 | 70094622.08 | 2019-10-22 02:58:09 |
|
TFUEL TFUEL-KRW |
4.00000000 KRW | 109205750.71018788 | 27301437.68 | 2019-10-22 02:58:09 |
|
SNT SNT-KRW |
14.60000000 KRW | 106979149.41565908 | 7327339 | 2019-10-22 02:58:09 |
|
IGNIS IGNIS-KRW |
27.40000000 KRW | 99439685.33878576 | 3629185.6 | 2019-10-22 02:58:09 |
|
TTC TTC-KRW |
41.60000000 KRW | 92306919.68527536 | 2218916.34 | 2019-10-22 02:58:09 |
|
DMT DMT-KRW |
68.00000000 KRW | 91635539.44699576 | 1347581.46 | 2019-10-22 02:58:09 |
|
OmiseGO OMG-KRW |
949.00000000 KRW | 91496878.62233164 | 96413.99 | 2019-10-22 02:58:09 |
|
ENJ ENJ-KRW |
68.20000000 KRW | 89497093.89823554 | 1312274.1 | 2019-10-22 02:58:09 |
|
TT TT-KRW |
7.17000000 KRW | 74920386.25632026 | 10449147.32 | 2019-10-22 02:58:09 |
|
CPT CPT-KRW |
2.10000000 KRW | 74391300.92815980 | 35424429.01 | 2019-10-22 02:58:09 |
ONGONG-KRW |
156.00000000 KRW | 73254252.39568488 | 469578.54 | 2019-10-22 02:58:09 |
|
GNT GNT-KRW |
53.80000000 KRW | 70867057.73358400 | 1317231.56 | 2019-10-22 02:58:09 |
|
POLY POLY-KRW |
29.80000000 KRW | 70437530.48488460 | 2363675.52 | 2019-10-22 02:58:09 |
|
ZIL ZIL-KRW |
6.32000000 KRW | 65187606.95961911 | 10314494.77 | 2019-10-22 02:58:09 |
|
COSM COSM-KRW |
8.04000000 KRW | 64757553.13598555 | 8054422.03 | 2019-10-22 02:58:09 |
OntologyONT-KRW |
700.00000000 KRW | 64288882.77872199 | 91841.26 | 2019-10-22 02:58:09 |
|
OST OST-KRW |
13.90000000 KRW | 61235697.98331631 | 4405445.9 | 2019-10-22 02:58:09 |
|
Waves WAVES-KRW |
944.00000000 KRW | 60521458.27134256 | 64111.71 | 2019-10-22 02:58:09 |
KNCKNC-KRW |
209.00000000 KRW | 59463234.72049763 | 284513.08 | 2019-10-22 02:58:09 |
|
ANKR ANKR-KRW |
2.68000000 KRW | 57215495.96869688 | 21349065.66 | 2019-10-22 02:58:09 |
|
MBL MBL-KRW |
1.77000000 KRW | 54310090.19020871 | 30683666.77 | 2019-10-22 02:58:09 |
|
Ardor ARDR-KRW |
59.50000000 KRW | 51852620.75804983 | 871472.62 | 2019-10-22 02:58:09 |
NEONEO-KRW |
8640.00000000 KRW | 45889074.90956159 | 5311.24 | 2019-10-22 02:58:09 |
|
POWR POWR-KRW |
53.40000000 KRW | 43520716.83388371 | 814994.7 | 2019-10-22 02:58:09 |
|
EMC2 EMC2-KRW |
54.00000000 KRW | 40227832.05118218 | 744959.85 | 2019-10-22 02:58:09 |
ICONICX-KRW |
184.00000000 KRW | 39602110.81464304 | 215228.86 | 2019-10-22 02:58:09 |
|
Lisk LSK-KRW |
895.00000000 KRW | 39342522.93967410 | 43958.13 | 2019-10-22 02:58:09 |
|
STRAT STRAT-KRW |
369.00000000 KRW | 36443068.59697227 | 98761.7 | 2019-10-22 02:58:09 |
|
Komodo KMD-KRW |
658.00000000 KRW | 34626360.42600671 | 52623.65 | 2019-10-22 02:58:09 |
|
WAXP WAXP-KRW |
28.90000000 KRW | 34501574.69981240 | 1193826.11 | 2019-10-22 02:58:09 |
|
GTO GTO-KRW |
15.30000000 KRW | 29507185.10498315 | 1928574.19 | 2019-10-22 02:58:09 |
|
NEM XEM-KRW |
47.20000000 KRW | 29353006.15911247 | 621885.72 | 2019-10-22 02:58:09 |
|
MFT MFT-KRW |
1.10000000 KRW | 29329070.17866656 | 26662791.07 | 2019-10-22 02:58:09 |
|
ADX ADX-KRW |
88.70000000 KRW | 25380583.43220499 | 286139.61 | 2019-10-22 02:58:09 |
|
CVC CVC-KRW |
46.20000000 KRW | 24940804.29800098 | 539844.25 | 2019-10-22 02:58:09 |
THETATHETA-KRW |
101.00000000 KRW | 24792582.14045957 | 245471.11 | 2019-10-22 02:58:09 |
|
ADT ADT-KRW |
3.44000000 KRW | 24139378.54127561 | 7017261.2 | 2019-10-22 02:58:09 |
IQIQ-KRW |
2.05000000 KRW | 23232513.97788616 | 11332933.65 | 2019-10-22 02:58:09 |
|
RFR RFR-KRW |
0.95000000 KRW | 22245135.67329369 | 23415932.29 | 2019-10-22 02:58:09 |
|
IOST IOST-KRW |
5.15000000 KRW | 21005667.74722439 | 4078770.44 | 2019-10-22 02:58:09 |
|
IOTA IOTA-KRW |
319.00000000 KRW | 19841336.66362991 | 62198.55 | 2019-10-22 02:58:09 |
|
Augur REP-KRW |
9745.00000000 KRW | 17188421.84559274 | 1763.82 | 2019-10-22 02:58:09 |
|
Siacoin SC-KRW |
2.39000000 KRW | 16809942.47973654 | 7033448.74 | 2019-10-22 02:58:09 |
|
MCO MCO-KRW |
4240.00000000 KRW | 16148519.28387600 | 3808.61 | 2019-10-22 02:58:09 |
|
Decred DCR-KRW |
16830.00000000 KRW | 15687379.14594840 | 932.11 | 2019-10-22 02:58:09 |
|
ARK ARK-KRW |
216.00000000 KRW | 14107078.00843343 | 65310.55 | 2019-10-22 02:58:09 |
|
STORJ STORJ-KRW |
145.00000000 KRW | 13887563.71453185 | 95776.3 | 2019-10-22 02:58:09 |
|
MANA MANA-KRW |
35.50000000 KRW | 13461358.49605209 | 379193.2 | 2019-10-22 02:58:09 |
|
EDR EDR-KRW |
4.08000000 KRW | 11351188.60522782 | 2782154.07 | 2019-10-22 02:58:09 |
|
VTC VTC-KRW |
238.00000000 KRW | 9390640.97971622 | 39456.47 | 2019-10-22 02:58:09 |
GASGAS-KRW |
1475.00000000 KRW | 8701839.19899700 | 5899.55 | 2019-10-22 02:58:09 |
|
SBD SBD-KRW |
779.00000000 KRW | 4966605.89192945 | 6375.62 | 2019-10-22 02:58:09 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
8176.22985105 USDT | 1011275.88190207 | 123.68 | 2019-10-22 02:58:09 |
|
Ethereum ETH-USDT |
173.25000005 USDT | 178556.64011390 | 1030.63 | 2019-10-22 02:58:09 |
|
XRP XRP-USDT |
0.29166880 USDT | 74730.69214086 | 256217.64 | 2019-10-22 02:58:09 |
|
Bitcoin Cash BCH-USDT |
230.07000000 USDT | 71022.81140178 | 308.7 | 2019-10-22 02:58:09 |
|
Litecoin LTC-USDT |
54.47986495 USDT | 28784.45832768 | 528.35 | 2019-10-22 02:58:09 |
|
Ethereum Classic ETC-USDT |
4.51458392 USDT | 22148.74386371 | 4906.04 | 2019-10-22 02:58:09 |
|
Cardano ADA-USDT |
0.03888162 USDT | 18590.25826557 | 478124.58 | 2019-10-22 02:58:09 |
|
Siacoin SC-USDT |
0.00198159 USDT | 17056.71193596 | 8607588.82 | 2019-10-22 02:58:09 |
|
TRON TRX-USDT |
0.01540903 USDT | 15478.24217847 | 1004491.66 | 2019-10-22 02:58:09 |
|
Basic Attention Token BAT-USDT |
0.22043092 USDT | 7108.51662416 | 32248.27 | 2019-10-22 02:58:09 |
|
Dogecoin DOGE-USDT |
0.00261880 USDT | 6477.13429713 | 2473321.48 | 2019-10-22 02:58:09 |
|
OmiseGO OMG-USDT |
0.78913361 USDT | 1980.02599989 | 2509.11 | 2019-10-22 02:58:09 |
|
Ravencoin RVN-USDT |
0.03037596 USDT | 936.75181032 | 30838.59 | 2019-10-22 02:58:09 |
|
Decred DCR-USDT |
14.44407408 USDT | 738.84177949 | 51.15 | 2019-10-22 02:58:09 |
|
TrueUSD TUSD-USDT |
0.99956700 USDT | 495.10954863 | 495.32 | 2019-10-22 02:58:09 |
|
0x ZRX-USDT |
0.32690000 USDT | 490.35912824 | 1500.03 | 2019-10-22 02:58:09 |
|
DigiByte DGB-USDT |
0.00747790 USDT | 330.60846825 | 44211.41 | 2019-10-22 02:58:09 |
|
Verge XVG-USDT |
0.00360437 USDT | 164.76706822 | 45713.14 | 2019-10-22 02:58:09 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Cardano ADA-ETH |
0.00022413 ETH | 207.59132519 | 926209.46 | 2019-10-22 02:58:09 |
|
Bitcoin Cash BCH-ETH |
1.34999998 ETH | 159.21078474 | 117.93 | 2019-10-22 02:58:09 |
|
XRP XRP-ETH |
0.00168519 ETH | 88.93766554 | 52776.05 | 2019-10-22 02:58:09 |
|
TrueUSD TUSD-ETH |
0.00575282 ETH | 74.92242055 | 13023.6 | 2019-10-22 02:58:09 |
|
Siacoin SC-ETH |
0.00001152 ETH | 66.49594828 | 5772217.73 | 2019-10-22 02:58:09 |
|
Ethereum Classic ETC-ETH |
0.02647037 ETH | 59.88619566 | 2262.39 | 2019-10-22 02:58:09 |
|
GNT GNT-ETH |
0.00025895 ETH | 41.65167936 | 160848.35 | 2019-10-22 02:58:09 |
|
STORM STORM-ETH |
0.00000804 ETH | 36.83223725 | 4581124.04 | 2019-10-22 02:58:09 |
|
TRON TRX-ETH |
0.00008913 ETH | 35.42938416 | 397502.35 | 2019-10-22 02:58:09 |
|
DigiByte DGB-ETH |
0.00004294 ETH | 31.93337987 | 743674.43 | 2019-10-22 02:58:09 |
|
NEM XEM-ETH |
0.00022908 ETH | 25.27468468 | 110331.26 | 2019-10-22 02:58:09 |
|
Stellar XLM-ETH |
0.00036482 ETH | 17.34144439 | 47534.25 | 2019-10-22 02:58:09 |
|
Litecoin LTC-ETH |
0.31400004 ETH | 15.07405037 | 48.01 | 2019-10-22 02:58:09 |
|
Basic Attention Token BAT-ETH |
0.00125021 ETH | 12.02797159 | 9620.76 | 2019-10-22 02:58:09 |
|
SRN SRN-ETH |
0.00004439 ETH | 11.34065062 | 255477.6 | 2019-10-22 02:58:09 |
|
0x ZRX-ETH |
0.00188048 ETH | 9.24518206 | 4916.39 | 2019-10-22 02:58:09 |
|
GNO GNO-ETH |
0.08311534 ETH | 7.32063599 | 88.08 | 2019-10-22 02:58:09 |
|
MCO MCO-ETH |
0.02048717 ETH | 7.24153122 | 353.47 | 2019-10-22 02:58:09 |
|
CVC CVC-ETH |
0.00022629 ETH | 7.03500175 | 31088.43 | 2019-10-22 02:58:09 |
|
Augur REP-ETH |
0.04745181 ETH | 6.17045898 | 130.04 | 2019-10-22 02:58:09 |
|
OmiseGO OMG-ETH |
0.00458663 ETH | 5.66721709 | 1235.6 | 2019-10-22 02:58:09 |
|
PAY PAY-ETH |
0.00046072 ETH | 5.13788832 | 11151.87 | 2019-10-22 02:58:09 |
|
WAXP WAXP-ETH |
0.00013835 ETH | 4.75446223 | 34365.47 | 2019-10-22 02:58:09 |
|
POWR POWR-ETH |
0.00025687 ETH | 3.67139345 | 14292.81 | 2019-10-22 02:58:09 |
|
Waves WAVES-ETH |
0.00457260 ETH | 2.06453306 | 451.5 | 2019-10-22 02:58:09 |
|
DMT DMT-ETH |
0.00032833 ETH | 1.90129694 | 5790.81 | 2019-10-22 02:58:09 |
|
STRAT STRAT-ETH |
0.00178704 ETH | 1.63185650 | 913.16 | 2019-10-22 02:58:09 |
|
SNT SNT-ETH |
0.00006990 ETH | 1.39758695 | 19994.09 | 2019-10-22 02:58:09 |
|
OCN OCN-ETH |
0.00000434 ETH | 1.29417164 | 298196.23 | 2019-10-22 02:58:09 |
|
MANA MANA-ETH |
0.00017300 ETH | 1.07553962 | 6216.99 | 2019-10-22 02:58:09 |
|
VIB VIB-ETH |
0.00014292 ETH | 0.94033904 | 6579.48 | 2019-10-22 02:58:09 |
|
Qtum QTUM-ETH |
0.00962098 ETH | 0.47055942 | 48.91 | 2019-10-22 02:58:09 |
|
ANT ANT-ETH |
0.00440000 ETH | 0.47028161 | 106.88 | 2019-10-22 02:58:09 |
|
ADX ADX-ETH |
0.00042884 ETH | 0.20831562 | 485.77 | 2019-10-22 02:58:09 |
|
UKG UKG-ETH |
0.00009100 ETH | 0.17851296 | 1961.68 | 2019-10-22 02:58:09 |
|
BNT BNT-ETH |
0.00190594 ETH | 0.04675778 | 24.53 | 2019-10-22 02:58:09 |
|
ENG ENG-ETH |
0.00166932 ETH | 0.01250283 | 7.49 | 2019-10-22 02:58:09 |