UpBit| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
RavencoinRVN-BTC |
0.00000502 BTC | 351.50543774 | 70021003.53 | 2019-07-22 01:41:06 |
Bitcoin SVBSV-BTC |
0.01617526 BTC | 164.52354115 | 10171.31 | 2019-07-22 01:41:06 |
XRPXRP-BTC |
0.00003100 BTC | 104.25273254 | 3362991.37 | 2019-07-22 01:41:06 |
EthereumETH-BTC |
0.02118243 BTC | 90.80613067 | 4286.86 | 2019-07-22 01:41:06 |
SIBSIB-BTC |
0.00001152 BTC | 84.64828491 | 7347941.4 | 2019-07-22 01:41:06 |
SPNDSPND-BTC |
0.00000171 BTC | 66.27511586 | 38757377.7 | 2019-07-22 01:41:06 |
|
UKG UKG-BTC |
0.00000446 BTC | 46.54542781 | 10436194.58 | 2019-07-22 01:41:06 |
TrueUSDTUSD-BTC |
0.00009422 BTC | 42.10537281 | 446883.6 | 2019-07-22 01:41:06 |
BURSTBURST-BTC |
0.00000060 BTC | 39.99163717 | 66652728.62 | 2019-07-22 01:41:06 |
TRONTRX-BTC |
0.00000274 BTC | 37.29573376 | 13611581.67 | 2019-07-22 01:41:06 |
Bitcoin CashBCH-BTC |
0.03018995 BTC | 35.32313197 | 1170.03 | 2019-07-22 01:41:06 |
LitecoinLTC-BTC |
0.00937172 BTC | 34.69442667 | 3702.03 | 2019-07-22 01:41:06 |
|
STPT STPT-BTC |
0.00000323 BTC | 33.12979892 | 10256903.69 | 2019-07-22 01:41:06 |
WAXWAX-BTC |
0.00000630 BTC | 28.09264563 | 4459150.1 | 2019-07-22 01:41:06 |
CardanoADA-BTC |
0.00000575 BTC | 23.96235513 | 4167366.11 | 2019-07-22 01:41:06 |
MoneroXMR-BTC |
0.00795483 BTC | 23.28038662 | 2926.57 | 2019-07-22 01:41:06 |
|
GO GO-BTC |
0.00000136 BTC | 23.15944971 | 17029007.14 | 2019-07-22 01:41:06 |
EOSEOS-BTC |
0.00041008 BTC | 22.43008227 | 54696.85 | 2019-07-22 01:41:06 |
|
META META-BTC |
0.00000157 BTC | 20.22688716 | 12883367.62 | 2019-07-22 01:41:06 |
StellarXLM-BTC |
0.00000857 BTC | 19.83613570 | 2314601.6 | 2019-07-22 01:41:06 |
DashDASH-BTC |
0.01117208 BTC | 19.28079273 | 1725.8 | 2019-07-22 01:41:06 |
|
ORBS ORBS-BTC |
0.00000219 BTC | 16.37647525 | 7477842.58 | 2019-07-22 01:41:06 |
ANTANT-BTC |
0.00007348 BTC | 14.33144834 | 195038.76 | 2019-07-22 01:41:06 |
|
Quant QNT-BTC |
0.00083024 BTC | 14.16132102 | 17056.9 | 2019-07-22 01:41:06 |
DigiByteDGB-BTC |
0.00000111 BTC | 13.95540192 | 12572434.17 | 2019-07-22 01:41:06 |
|
ANKR ANKR-BTC |
0.00000102 BTC | 13.74264364 | 13473180.04 | 2019-07-22 01:41:06 |
FSNFSN-BTC |
0.00011670 BTC | 13.09537466 | 112214.01 | 2019-07-22 01:41:06 |
ZcashZEC-BTC |
0.00712055 BTC | 12.87010407 | 1807.46 | 2019-07-22 01:41:06 |
Ethereum ClassicETC-BTC |
0.00059250 BTC | 10.64363315 | 17963.94 | 2019-07-22 01:41:06 |
|
TUBE TUBE-BTC |
0.00000326 BTC | 10.55965468 | 3239157.88 | 2019-07-22 01:41:06 |
DogecoinDOGE-BTC |
0.00000029 BTC | 9.63355191 | 33219144.53 | 2019-07-22 01:41:06 |
PARTPART-BTC |
0.00022416 BTC | 8.72471544 | 38921.82 | 2019-07-22 01:41:06 |
Basic Attention TokenBAT-BTC |
0.00002329 BTC | 7.73578438 | 332150.47 | 2019-07-22 01:41:06 |
GolemGNT-BTC |
0.00000622 BTC | 7.66099140 | 1231670.64 | 2019-07-22 01:41:06 |
|
Crypto.com Chain CRO-BTC |
0.00000516 BTC | 7.53718102 | 1460694 | 2019-07-22 01:41:06 |
|
VBK VBK-BTC |
0.00000186 BTC | 6.90378693 | 3711713.41 | 2019-07-22 01:41:06 |
|
Cosmos ATOM-BTC |
0.00039694 BTC | 6.43141883 | 16202.5 | 2019-07-22 01:41:06 |
WavesWAVES-BTC |
0.00013849 BTC | 6.41861481 | 46347.14 | 2019-07-22 01:41:06 |
|
VDX VDX-BTC |
0.00000061 BTC | 6.39286231 | 10480102.16 | 2019-07-22 01:41:06 |
VergeXVG-BTC |
0.00000057 BTC | 6.25906266 | 10980811.69 | 2019-07-22 01:41:06 |
MonaCoinMONA-BTC |
0.00017902 BTC | 6.15465586 | 34379.71 | 2019-07-22 01:41:06 |
POLYPOLY-BTC |
0.00000544 BTC | 5.98332807 | 1099876.49 | 2019-07-22 01:41:06 |
NEMXEM-BTC |
0.00000636 BTC | 5.89223756 | 926452.45 | 2019-07-22 01:41:06 |
DecredDCR-BTC |
0.00279354 BTC | 5.66007475 | 2026.13 | 2019-07-22 01:41:06 |
LiskLSK-BTC |
0.00013942 BTC | 5.61212947 | 40253.4 | 2019-07-22 01:41:06 |
|
BTU BTU-BTC |
0.00003941 BTC | 5.58155181 | 141627.81 | 2019-07-22 01:41:06 |
|
SOLVE SOLVE-BTC |
0.00002133 BTC | 5.54499851 | 259962.42 | 2019-07-22 01:41:06 |
IGNISIGNIS-BTC |
0.00000411 BTC | 5.33246897 | 1297437.71 | 2019-07-22 01:41:06 |
ZENZEN-BTC |
0.00059662 BTC | 4.85229366 | 8132.97 | 2019-07-22 01:41:06 |
VTCVTC-BTC |
0.00003180 BTC | 4.77904783 | 150284.52 | 2019-07-22 01:41:06 |
|
DMT DMT-BTC |
0.00001140 BTC | 4.63731704 | 406782.2 | 2019-07-22 01:41:06 |
POWRPOWR-BTC |
0.00000755 BTC | 4.58313710 | 607038.03 | 2019-07-22 01:41:06 |
Pundi XNPXS-BTC |
0.00000006 BTC | 4.57325068 | 76220844.67 | 2019-07-22 01:41:06 |
|
BOXX BOXX-BTC |
0.00000409 BTC | 4.52031418 | 1105211.29 | 2019-07-22 01:41:06 |
IOSTIOST-BTC |
0.00000087 BTC | 4.46732544 | 5134856.83 | 2019-07-22 01:41:06 |
OmiseGOOMG-BTC |
0.00016074 BTC | 4.24402340 | 26403.03 | 2019-07-22 01:41:06 |
BitTorrentBTT-BTC |
0.00000010 BTC | 4.24235818 | 42423581.88 | 2019-07-22 01:41:06 |
KomodoKMD-BTC |
0.00011229 BTC | 4.13018688 | 36781.43 | 2019-07-22 01:41:06 |
ZilliqaZIL-BTC |
0.00000109 BTC | 4.07951754 | 3742676.65 | 2019-07-22 01:41:06 |
EMC2EMC2-BTC |
0.00000624 BTC | 3.98720212 | 638974.7 | 2019-07-22 01:41:06 |
QtumQTUM-BTC |
0.00030489 BTC | 3.90167490 | 12796.99 | 2019-07-22 01:41:06 |
MANAMANA-BTC |
0.00000434 BTC | 3.78196991 | 871421.64 | 2019-07-22 01:41:06 |
ARKARK-BTC |
0.00003020 BTC | 3.55061053 | 117569.89 | 2019-07-22 01:41:06 |
RDDRDD-BTC |
0.00000014 BTC | 3.43221608 | 24515829.18 | 2019-07-22 01:41:06 |
|
Lambda LAMB-BTC |
0.00002020 BTC | 3.37286072 | 166973.3 | 2019-07-22 01:41:06 |
SBDSBD-BTC |
0.00008826 BTC | 3.06117532 | 34683.61 | 2019-07-22 01:41:06 |
Enjin CoinENJ-BTC |
0.00000826 BTC | 3.02498033 | 366220.38 | 2019-07-22 01:41:06 |
GRSGRS-BTC |
0.00002450 BTC | 3.02137131 | 123321.28 | 2019-07-22 01:41:06 |
FCTFCT-BTC |
0.00040500 BTC | 3.00564169 | 7421.34 | 2019-07-22 01:41:06 |
|
LBA LBA-BTC |
0.00000209 BTC | 2.94717469 | 1410131.43 | 2019-07-22 01:41:06 |
SiacoinSC-BTC |
0.00000028 BTC | 2.69720280 | 9632867.17 | 2019-07-22 01:41:06 |
PIVXPIVX-BTC |
0.00004585 BTC | 2.65006799 | 57798.65 | 2019-07-22 01:41:06 |
|
AID AID-BTC |
0.00000241 BTC | 2.60835372 | 1082304.45 | 2019-07-22 01:41:06 |
STRATSTRAT-BTC |
0.00005375 BTC | 2.54130343 | 47280.06 | 2019-07-22 01:41:06 |
IOPIOP-BTC |
0.00000319 BTC | 2.37332915 | 743990.33 | 2019-07-22 01:41:06 |
VIBVIB-BTC |
0.00000286 BTC | 2.34147510 | 818697.59 | 2019-07-22 01:41:06 |
StatusSNT-BTC |
0.00000197 BTC | 2.31709186 | 1176188.76 | 2019-07-22 01:41:06 |
NXTNXT-BTC |
0.00000229 BTC | 2.31478455 | 1010822.95 | 2019-07-22 01:41:06 |
LRCLRC-BTC |
0.00000376 BTC | 2.23077820 | 593292.07 | 2019-07-22 01:41:06 |
ADXADX-BTC |
0.00000940 BTC | 2.19216228 | 233208.75 | 2019-07-22 01:41:06 |
aelfELF-BTC |
0.00001230 BTC | 2.16720695 | 176195.69 | 2019-07-22 01:41:06 |
QRLQRL-BTC |
0.00001801 BTC | 2.14879892 | 119311.43 | 2019-07-22 01:41:06 |
DENTDENT-BTC |
0.00000008 BTC | 2.05429981 | 25678747.66 | 2019-07-22 01:41:06 |
|
UPP UPP-BTC |
0.00000159 BTC | 2.04541841 | 1286426.68 | 2019-07-22 01:41:06 |
|
MER MER-BTC |
0.00000304 BTC | 2.03333318 | 668859.6 | 2019-07-22 01:41:06 |
0xZRX-BTC |
0.00002299 BTC | 2.03162696 | 88370.03 | 2019-07-22 01:41:06 |
CVCCVC-BTC |
0.00000490 BTC | 1.99828951 | 407814.19 | 2019-07-22 01:41:06 |
VIAVIA-BTC |
0.00003248 BTC | 1.84662860 | 56854.33 | 2019-07-22 01:41:06 |
|
OCN OCN-BTC |
0.00000016 BTC | 1.77127859 | 11070491.2 | 2019-07-22 01:41:06 |
LBCLBC-BTC |
0.00000203 BTC | 1.76035905 | 867171.95 | 2019-07-22 01:41:06 |
IONION-BTC |
0.00000847 BTC | 1.75395756 | 207078.81 | 2019-07-22 01:41:06 |
SteemSTEEM-BTC |
0.00002321 BTC | 1.68469865 | 72585.03 | 2019-07-22 01:41:06 |
GBYTEGBYTE-BTC |
0.00230000 BTC | 1.64917424 | 717.03 | 2019-07-22 01:41:06 |
|
NKN NKN-BTC |
0.00000474 BTC | 1.59539189 | 336580.57 | 2019-07-22 01:41:06 |
AugurREP-BTC |
0.00119756 BTC | 1.56897501 | 1310.14 | 2019-07-22 01:41:06 |
|
MEDX MEDX-BTC |
0.00000046 BTC | 1.52771950 | 3321129.35 | 2019-07-22 01:41:06 |
EXPEXP-BTC |
0.00000706 BTC | 1.51533034 | 214636.03 | 2019-07-22 01:41:06 |
|
RFR RFR-BTC |
0.00000014 BTC | 1.51375255 | 10812518.27 | 2019-07-22 01:41:06 |
|
TTC TTC-BTC |
0.00000560 BTC | 1.50022185 | 267896.76 | 2019-07-22 01:41:06 |
BitSharesBTS-BTC |
0.00000434 BTC | 1.47347300 | 339509.91 | 2019-07-22 01:41:06 |
|
PAL PAL-BTC |
0.00000020 BTC | 1.29165864 | 6458293.24 | 2019-07-22 01:41:06 |
IOTXIOTX-BTC |
0.00000069 BTC | 1.27379780 | 1846083.77 | 2019-07-22 01:41:06 |
ArdorARDR-BTC |
0.00000651 BTC | 1.18613259 | 182201.63 | 2019-07-22 01:41:06 |
MTLMTL-BTC |
0.00003778 BTC | 1.15398800 | 30544.94 | 2019-07-22 01:41:06 |
Crypto.comMCO-BTC |
0.00043736 BTC | 1.00868357 | 2306.3 | 2019-07-22 01:41:06 |
|
VITE VITE-BTC |
0.00000310 BTC | 0.98659748 | 318257.25 | 2019-07-22 01:41:06 |
DRGNDRGN-BTC |
0.00000810 BTC | 0.95922942 | 118423.39 | 2019-07-22 01:41:06 |
LOOMLOOM-BTC |
0.00000426 BTC | 0.94594789 | 222053.5 | 2019-07-22 01:41:06 |
BytomBTM-BTC |
0.00001160 BTC | 0.91307906 | 78713.71 | 2019-07-22 01:41:06 |
|
BFT BFT-BTC |
0.00000258 BTC | 0.90070304 | 349109.71 | 2019-07-22 01:41:06 |
PAYPAY-BTC |
0.00001272 BTC | 0.86421550 | 67941.47 | 2019-07-22 01:41:06 |
ZcoinXZC-BTC |
0.00089783 BTC | 0.85981957 | 957.66 | 2019-07-22 01:41:06 |
Paxos Standard TokenPAX-BTC |
0.00009557 BTC | 0.85373994 | 8933.14 | 2019-07-22 01:41:06 |
|
IHT IHT-BTC |
0.00000071 BTC | 0.84018839 | 1183363.94 | 2019-07-22 01:41:06 |
STORJSTORJ-BTC |
0.00001657 BTC | 0.79994812 | 48276.89 | 2019-07-22 01:41:06 |
DNTDNT-BTC |
0.00000097 BTC | 0.78076843 | 804915.91 | 2019-07-22 01:41:06 |
NXSNXS-BTC |
0.00002316 BTC | 0.77507456 | 33466.09 | 2019-07-22 01:41:06 |
|
SERV SERV-BTC |
0.00000081 BTC | 0.76063688 | 939057.88 | 2019-07-22 01:41:06 |
|
PMA PMA-BTC |
0.00000004 BTC | 0.73975046 | 18493761.53 | 2019-07-22 01:41:06 |
OKOK-BTC |
0.00000423 BTC | 0.73618844 | 174039.82 | 2019-07-22 01:41:06 |
|
MOC MOC-BTC |
0.00000315 BTC | 0.73552873 | 233501.19 | 2019-07-22 01:41:06 |
|
XHV XHV-BTC |
0.00002752 BTC | 0.73165284 | 26586.22 | 2019-07-22 01:41:06 |
SRNSRN-BTC |
0.00000139 BTC | 0.70457539 | 506888.77 | 2019-07-22 01:41:06 |
|
BKX BKX-BTC |
0.00000129 BTC | 0.68137379 | 528196.74 | 2019-07-22 01:41:06 |
NAVNAV-BTC |
0.00001277 BTC | 0.67578830 | 52919.99 | 2019-07-22 01:41:06 |
ENGENG-BTC |
0.00004285 BTC | 0.60804823 | 14190.16 | 2019-07-22 01:41:06 |
DTADTA-BTC |
0.00000009 BTC | 0.59102702 | 6566966.91 | 2019-07-22 01:41:06 |
RLCRLC-BTC |
0.00002611 BTC | 0.57653705 | 22081.08 | 2019-07-22 01:41:06 |
|
VEE VEE-BTC |
0.00000029 BTC | 0.57415597 | 1979848.2 | 2019-07-22 01:41:06 |
|
XNK XNK-BTC |
0.00000025 BTC | 0.56379959 | 2255198.37 | 2019-07-22 01:41:06 |
|
XEL XEL-BTC |
0.00000227 BTC | 0.53824926 | 237114.21 | 2019-07-22 01:41:06 |
|
HST HST-BTC |
0.00000395 BTC | 0.51027228 | 129182.86 | 2019-07-22 01:41:06 |
|
COSM COSM-BTC |
0.00000182 BTC | 0.50933257 | 279853.06 | 2019-07-22 01:41:06 |
|
AERGO AERGO-BTC |
0.00001077 BTC | 0.50028869 | 46452.06 | 2019-07-22 01:41:06 |
JNTJNT-BTC |
0.00000283 BTC | 0.49497187 | 174901.72 | 2019-07-22 01:41:06 |
BCPTBCPT-BTC |
0.00000412 BTC | 0.49181117 | 119371.64 | 2019-07-22 01:41:06 |
|
CMCT CMCT-BTC |
0.00000010 BTC | 0.48058727 | 4805872.76 | 2019-07-22 01:41:06 |
|
BLT BLT-BTC |
0.00000565 BTC | 0.47663694 | 84360.52 | 2019-07-22 01:41:06 |
|
SWT SWT-BTC |
0.00000766 BTC | 0.46531533 | 60746.13 | 2019-07-22 01:41:06 |
BLKBLK-BTC |
0.00000487 BTC | 0.43680295 | 89692.6 | 2019-07-22 01:41:06 |
SYSSYS-BTC |
0.00000309 BTC | 0.43286606 | 140086.11 | 2019-07-22 01:41:06 |
AMPAMP-BTC |
0.00000103 BTC | 0.39004027 | 378679.88 | 2019-07-22 01:41:06 |
GUPGUP-BTC |
0.00000102 BTC | 0.35955598 | 352505.86 | 2019-07-22 01:41:06 |
CRWCRW-BTC |
0.00000818 BTC | 0.35227762 | 43065.72 | 2019-07-22 01:41:06 |
NGCNGC-BTC |
0.00000291 BTC | 0.32839019 | 112848.86 | 2019-07-22 01:41:06 |
GAMEGAME-BTC |
0.00000620 BTC | 0.31769193 | 51240.64 | 2019-07-22 01:41:06 |
|
HMQ HMQ-BTC |
0.00000083 BTC | 0.30030027 | 361807.56 | 2019-07-22 01:41:06 |
RCNRCN-BTC |
0.00000172 BTC | 0.28820391 | 167560.41 | 2019-07-22 01:41:06 |
|
MOBI MOBI-BTC |
0.00000079 BTC | 0.28554115 | 361444.5 | 2019-07-22 01:41:06 |
GTOGTO-BTC |
0.00000237 BTC | 0.27555177 | 116266.57 | 2019-07-22 01:41:06 |
|
CPT CPT-BTC |
0.00000040 BTC | 0.27550352 | 688758.8 | 2019-07-22 01:41:06 |
|
NMR NMR-BTC |
0.00059949 BTC | 0.27419502 | 457.38 | 2019-07-22 01:41:06 |
|
EXCL EXCL-BTC |
0.00001399 BTC | 0.26543801 | 18973.41 | 2019-07-22 01:41:06 |
|
SPHR SPHR-BTC |
0.00002171 BTC | 0.24641655 | 11350.37 | 2019-07-22 01:41:06 |
FTCFTC-BTC |
0.00000158 BTC | 0.23771694 | 150453.76 | 2019-07-22 01:41:06 |
|
HYDRO HYDRO-BTC |
0.00000010 BTC | 0.22766652 | 2276665.27 | 2019-07-22 01:41:06 |
|
PTOY PTOY-BTC |
0.00000090 BTC | 0.20566588 | 228517.65 | 2019-07-22 01:41:06 |
VRCVRC-BTC |
0.00000722 BTC | 0.18803922 | 26044.21 | 2019-07-22 01:41:06 |
GNOGNO-BTC |
0.00172783 BTC | 0.18316187 | 106.01 | 2019-07-22 01:41:06 |
|
EDR EDR-BTC |
0.00000116 BTC | 0.18295175 | 157717.03 | 2019-07-22 01:41:06 |
EDGEDG-BTC |
0.00000635 BTC | 0.17885012 | 28165.37 | 2019-07-22 01:41:06 |
XDNXDN-BTC |
0.00000010 BTC | 0.17238966 | 1723896.65 | 2019-07-22 01:41:06 |
CTXCCTXC-BTC |
0.00001290 BTC | 0.16221912 | 12575.13 | 2019-07-22 01:41:06 |
STORMSTORM-BTC |
0.00000021 BTC | 0.16133619 | 768267.59 | 2019-07-22 01:41:06 |
|
PI PI-BTC |
0.00000110 BTC | 0.16070268 | 146093.35 | 2019-07-22 01:41:06 |
|
MFT MFT-BTC |
0.00000017 BTC | 0.14292063 | 840709.61 | 2019-07-22 01:41:06 |
UBQUBQ-BTC |
0.00001247 BTC | 0.14152742 | 11349.43 | 2019-07-22 01:41:06 |
RADSRADS-BTC |
0.00006750 BTC | 0.13790627 | 2043.06 | 2019-07-22 01:41:06 |
|
RVR RVR-BTC |
0.00000092 BTC | 0.11572857 | 125791.92 | 2019-07-22 01:41:06 |
|
SPC SPC-BTC |
0.00000035 BTC | 0.11543387 | 329811.08 | 2019-07-22 01:41:06 |
OSTOST-BTC |
0.00000139 BTC | 0.10549980 | 75899.14 | 2019-07-22 01:41:06 |
|
PRO PRO-BTC |
0.00001489 BTC | 0.09101553 | 6112.53 | 2019-07-22 01:41:06 |
|
MUE MUE-BTC |
0.00000118 BTC | 0.08377480 | 70995.6 | 2019-07-22 01:41:06 |
|
ADT ADT-BTC |
0.00000040 BTC | 0.08291612 | 207290.31 | 2019-07-22 01:41:06 |
|
MEME MEME-BTC |
0.00000155 BTC | 0.07542096 | 48658.69 | 2019-07-22 01:41:06 |
|
UP UP-BTC |
0.00000082 BTC | 0.06007541 | 73262.7 | 2019-07-22 01:41:06 |
|
DCT DCT-BTC |
0.00000514 BTC | 0.05833250 | 11348.74 | 2019-07-22 01:41:06 |
SHIFTSHIFT-BTC |
0.00003074 BTC | 0.02859927 | 930.36 | 2019-07-22 01:41:06 |
BNTBNT-BTC |
0.00004690 BTC | 0.02833484 | 604.15 | 2019-07-22 01:41:06 |
BLOCKBLOCK-BTC |
0.00021741 BTC | 0.02385609 | 109.73 | 2019-07-22 01:41:06 |
BAYBAY-BTC |
0.00000048 BTC | 0.00892531 | 18594.41 | 2019-07-22 01:41:06 |
|
MET MET-BTC |
0.00007722 BTC | 0.00148052 | 19.17 | 2019-07-22 01:41:06 |
NCASHNCASH-BTC |
0.00000016 BTC | 0.00105785 | 6611.56 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in KRW | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-KRW |
12578000.00000000 KRW | 89327597052.12629699 | 7101.89 | 2019-07-22 01:41:06 |
|
Bitcoin SV BSV-KRW |
203700.00000000 KRW | 37578308922.79251861 | 184478.69 | 2019-07-22 01:41:06 |
|
Ethereum ETH-KRW |
266600.00000000 KRW | 21524904903.61646270 | 80738.58 | 2019-07-22 01:41:06 |
|
XRP XRP-KRW |
389.00000000 KRW | 21121766878.38414382 | 54297601.23 | 2019-07-22 01:41:06 |
|
Bitcoin Cash BCH-KRW |
379000.00000000 KRW | 20955435482.80263900 | 55291.39 | 2019-07-22 01:41:06 |
|
EOS EOS-KRW |
5150.00000000 KRW | 14928035302.52488517 | 2898647.63 | 2019-07-22 01:41:06 |
|
BitTorrent BTT-KRW |
1.19000000 KRW | 6022696583.37117576 | 5061089565.86 | 2019-07-22 01:41:06 |
|
TRON TRX-KRW |
34.40000000 KRW | 3691387252.21191453 | 107307768.96 | 2019-07-22 01:41:06 |
|
Cardano ADA-KRW |
72.30000000 KRW | 3490887925.85063648 | 48283373.8 | 2019-07-22 01:41:06 |
|
IGNIS IGNIS-KRW |
50.70000000 KRW | 2937649501.59583187 | 57941804.77 | 2019-07-22 01:41:06 |
|
Stellar XLM-KRW |
109.00000000 KRW | 2845256141.74404668 | 26103267.36 | 2019-07-22 01:41:06 |
|
CRE CRE-KRW |
16.50000000 KRW | 2696052302.93102932 | 163397109.27 | 2019-07-22 01:41:06 |
|
Qtum QTUM-KRW |
3820.00000000 KRW | 2212089067.79355526 | 579080.91 | 2019-07-22 01:41:06 |
|
Litecoin LTC-KRW |
117900.00000000 KRW | 2007879749.18179178 | 17030.36 | 2019-07-22 01:41:06 |
|
Zilliqa ZIL-KRW |
13.70000000 KRW | 1897823393.40361905 | 138527254.99 | 2019-07-22 01:41:06 |
|
Pundi X NPXS-KRW |
0.75000000 KRW | 1795304877.47601509 | 2393739836.63 | 2019-07-22 01:41:06 |
|
COSM COSM-KRW |
22.90000000 KRW | 1111154542.77415132 | 48522032.44 | 2019-07-22 01:41:06 |
|
SOLVE SOLVE-KRW |
268.00000000 KRW | 1007024870.90688073 | 3757555.49 | 2019-07-22 01:41:06 |
|
Cosmos ATOM-KRW |
4960.00000000 KRW | 897835494.18001759 | 181015.22 | 2019-07-22 01:41:06 |
|
TFUEL TFUEL-KRW |
8.54000000 KRW | 891314183.39106273 | 104369342.32 | 2019-07-22 01:41:06 |
|
UPP UPP-KRW |
19.90000000 KRW | 877544152.23251402 | 44097696.09 | 2019-07-22 01:41:06 |
|
QKC QKC-KRW |
17.00000000 KRW | 761588497.60090756 | 44799323.39 | 2019-07-22 01:41:06 |
|
MER MER-KRW |
38.00000000 KRW | 693055861.16674947 | 18238312.14 | 2019-07-22 01:41:06 |
|
CPT CPT-KRW |
5.22000000 KRW | 629342776.96343088 | 120563750.38 | 2019-07-22 01:41:06 |
|
Ethereum Classic ETC-KRW |
7440.00000000 KRW | 596578730.55090951 | 80185.31 | 2019-07-22 01:41:06 |
|
WAX WAX-KRW |
79.40000000 KRW | 557174721.16426110 | 7017313.87 | 2019-07-22 01:41:06 |
|
Enjin Coin ENJ-KRW |
104.00000000 KRW | 551526217.11611735 | 5303136.7 | 2019-07-22 01:41:06 |
|
Golem GNT-KRW |
78.50000000 KRW | 525378939.70402979 | 6692725.35 | 2019-07-22 01:41:06 |
NEONEO-KRW |
15310.00000000 KRW | 502915078.05418705 | 32848.8 | 2019-07-22 01:41:06 |
|
Zcash ZEC-KRW |
89200.00000000 KRW | 447742302.99705201 | 5019.53 | 2019-07-22 01:41:06 |
|
IOST IOST-KRW |
11.00000000 KRW | 420074639.74402284 | 38188603.61 | 2019-07-22 01:41:06 |
|
ANKR ANKR-KRW |
12.50000000 KRW | 413690217.62827247 | 33095217.41 | 2019-07-22 01:41:06 |
|
OmiseGO OMG-KRW |
2030.00000000 KRW | 403830568.60649436 | 198931.31 | 2019-07-22 01:41:06 |
|
POLY POLY-KRW |
68.50000000 KRW | 391375066.16052448 | 5713504.62 | 2019-07-22 01:41:06 |
|
Basic Attention Token BAT-KRW |
295.00000000 KRW | 384066432.61809098 | 1301920.11 | 2019-07-22 01:41:06 |
ICONICX-KRW |
323.00000000 KRW | 342278136.50356429 | 1059684.63 | 2019-07-22 01:41:06 |
|
TT TT-KRW |
11.10000000 KRW | 329034869.89584642 | 29642781.07 | 2019-07-22 01:41:06 |
|
MEDX MEDX-KRW |
5.74000000 KRW | 326143018.43096166 | 56819341.19 | 2019-07-22 01:41:06 |
|
MBL MBL-KRW |
3.01000000 KRW | 316679463.74650353 | 105209124.17 | 2019-07-22 01:41:06 |
|
Waves WAVES-KRW |
1735.00000000 KRW | 307787453.86398017 | 177399.11 | 2019-07-22 01:41:06 |
|
EMC2 EMC2-KRW |
79.30000000 KRW | 304900000.00384074 | 3844892.81 | 2019-07-22 01:41:06 |
|
GRS GRS-KRW |
308.00000000 KRW | 297104042.24418151 | 964623.51 | 2019-07-22 01:41:06 |
Bitcoin GoldBTG-KRW |
31590.00000000 KRW | 278283611.44534862 | 8809.23 | 2019-07-22 01:41:06 |
|
Ardor ARDR-KRW |
81.70000000 KRW | 243701925.35660755 | 2982887.7 | 2019-07-22 01:41:06 |
|
Komodo KMD-KRW |
1405.00000000 KRW | 231406617.76796165 | 164702.22 | 2019-07-22 01:41:06 |
|
MTL MTL-KRW |
477.00000000 KRW | 215868534.60724857 | 452554.58 | 2019-07-22 01:41:06 |
|
POWR POWR-KRW |
94.50000000 KRW | 187980905.60831955 | 1989215.93 | 2019-07-22 01:41:06 |
|
aelf ELF-KRW |
156.00000000 KRW | 175358325.42443591 | 1124091.83 | 2019-07-22 01:41:06 |
|
TTC TTC-KRW |
70.30000000 KRW | 174379794.50848782 | 2480509.17 | 2019-07-22 01:41:06 |
|
Status SNT-KRW |
24.90000000 KRW | 170569462.47307089 | 6850179.22 | 2019-07-22 01:41:06 |
ONGONG-KRW |
290.00000000 KRW | 165562549.49469640 | 570905.34 | 2019-07-22 01:41:06 |
|
MFT MFT-KRW |
2.11000000 KRW | 162604875.21160823 | 77063921.9 | 2019-07-22 01:41:06 |
|
STRAT STRAT-KRW |
673.00000000 KRW | 156838062.72532278 | 233043.18 | 2019-07-22 01:41:06 |
|
NEM XEM-KRW |
80.00000000 KRW | 156530421.99939119 | 1956630.27 | 2019-07-22 01:41:06 |
|
MOC MOC-KRW |
39.50000000 KRW | 155329400.72353446 | 3932389.89 | 2019-07-22 01:41:06 |
|
EDR EDR-KRW |
14.30000000 KRW | 127605128.16140431 | 8923435.54 | 2019-07-22 01:41:06 |
|
Dash DASH-KRW |
139150.00000000 KRW | 121072654.90278199 | 870.09 | 2019-07-22 01:41:06 |
|
Steem STEEM-KRW |
295.00000000 KRW | 117352590.64337775 | 397805.39 | 2019-07-22 01:41:06 |
|
GTO GTO-KRW |
30.30000000 KRW | 108268257.19528962 | 3573209.81 | 2019-07-22 01:41:06 |
|
DMT DMT-KRW |
145.00000000 KRW | 102641492.41042254 | 707872.36 | 2019-07-22 01:41:06 |
OntologyONT-KRW |
1215.00000000 KRW | 98054103.34741859 | 80702.97 | 2019-07-22 01:41:06 |
|
SRN SRN-KRW |
17.70000000 KRW | 96102150.33716057 | 5429500.02 | 2019-07-22 01:41:06 |
THETATHETA-KRW |
145.00000000 KRW | 86216204.34453919 | 594594.51 | 2019-07-22 01:41:06 |
|
RFR RFR-KRW |
1.81000000 KRW | 84521345.44579875 | 46696875.94 | 2019-07-22 01:41:06 |
|
OST OST-KRW |
17.70000000 KRW | 84041141.22480039 | 4748087.07 | 2019-07-22 01:41:06 |
|
STORM STORM-KRW |
2.72000000 KRW | 78813301.94752372 | 28975478.66 | 2019-07-22 01:41:06 |
|
PIVX PIVX-KRW |
575.00000000 KRW | 67391961.09472975 | 117203.41 | 2019-07-22 01:41:06 |
|
AERGO AERGO-KRW |
136.00000000 KRW | 67097041.35670551 | 493360.6 | 2019-07-22 01:41:06 |
|
ARK ARK-KRW |
379.00000000 KRW | 65634273.58600176 | 173177.5 | 2019-07-22 01:41:06 |
|
IOTA IOTA-KRW |
376.00000000 KRW | 63704322.92774904 | 169426.39 | 2019-07-22 01:41:06 |
|
ADX ADX-KRW |
118.00000000 KRW | 63570449.94541035 | 538732.63 | 2019-07-22 01:41:06 |
|
LOOM LOOM-KRW |
54.20000000 KRW | 60373707.53908338 | 1113906.04 | 2019-07-22 01:41:06 |
|
ADT ADT-KRW |
4.85000000 KRW | 53055784.70624130 | 10939337.05 | 2019-07-22 01:41:06 |
|
Monero XMR-KRW |
100700.00000000 KRW | 51168372.89876999 | 508.13 | 2019-07-22 01:41:06 |
IQIQ-KRW |
3.33000000 KRW | 49677632.26790503 | 14918207.89 | 2019-07-22 01:41:06 |
|
STORJ STORJ-KRW |
208.00000000 KRW | 45384179.44678591 | 218193.17 | 2019-07-22 01:41:06 |
|
SBD SBD-KRW |
1110.00000000 KRW | 43650948.98988870 | 39325.18 | 2019-07-22 01:41:06 |
|
CVC CVC-KRW |
61.70000000 KRW | 41899541.30372343 | 679084.95 | 2019-07-22 01:41:06 |
|
Crypto.com MCO-KRW |
5470.00000000 KRW | 37414116.26296389 | 6839.88 | 2019-07-22 01:41:06 |
|
0x ZRX-KRW |
290.00000000 KRW | 37351091.75109669 | 128796.87 | 2019-07-22 01:41:06 |
|
Augur REP-KRW |
15050.00000000 KRW | 35404500.24891500 | 2352.46 | 2019-07-22 01:41:06 |
GASGAS-KRW |
2690.00000000 KRW | 34207067.34298409 | 12716.38 | 2019-07-22 01:41:06 |
|
VTC VTC-KRW |
399.00000000 KRW | 31296861.20780687 | 78438.25 | 2019-07-22 01:41:06 |
|
Lisk LSK-KRW |
1755.00000000 KRW | 31237738.13794140 | 17799.28 | 2019-07-22 01:41:06 |
KNCKNC-KRW |
224.00000000 KRW | 27569812.11882688 | 123079.52 | 2019-07-22 01:41:06 |
|
Siacoin SC-KRW |
3.53000000 KRW | 25798212.90134653 | 7308275.61 | 2019-07-22 01:41:06 |
|
MANA MANA-KRW |
54.70000000 KRW | 25769172.44804653 | 471100.04 | 2019-07-22 01:41:06 |
|
Decred DCR-KRW |
34940.00000000 KRW | 10141744.14041200 | 290.26 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
10587.02400000 USDT | 3437917.46123225 | 324.73 | 2019-07-22 01:41:06 |
|
Ethereum ETH-USDT |
224.26446000 USDT | 453462.92874479 | 2022 | 2019-07-22 01:41:06 |
|
Litecoin LTC-USDT |
99.20667597 USDT | 284150.30933952 | 2864.23 | 2019-07-22 01:41:06 |
|
XRP XRP-USDT |
0.32907955 USDT | 172719.42564468 | 524856.15 | 2019-07-22 01:41:06 |
|
Bitcoin Cash BCH-USDT |
320.00000000 USDT | 90138.99689920 | 281.68 | 2019-07-22 01:41:06 |
|
Ravencoin RVN-USDT |
0.05300000 USDT | 70556.51535098 | 1331255.01 | 2019-07-22 01:41:06 |
|
Cardano ADA-USDT |
0.06071799 USDT | 66880.58293266 | 1101495.34 | 2019-07-22 01:41:06 |
|
TRON TRX-USDT |
0.02895062 USDT | 34115.96778613 | 1178419.25 | 2019-07-22 01:41:06 |
|
Dash DASH-USDT |
118.26498003 USDT | 32943.10630289 | 278.55 | 2019-07-22 01:41:06 |
|
Verge XVG-USDT |
0.00610000 USDT | 29370.85681659 | 4814894.56 | 2019-07-22 01:41:06 |
|
Zcash ZEC-USDT |
75.14227767 USDT | 23991.24422826 | 319.28 | 2019-07-22 01:41:06 |
|
Dogecoin DOGE-USDT |
0.00304975 USDT | 16795.11122996 | 5507045.24 | 2019-07-22 01:41:06 |
|
Ethereum Classic ETC-USDT |
6.26551543 USDT | 15855.12341706 | 2530.54 | 2019-07-22 01:41:06 |
|
TrueUSD TUSD-USDT |
1.00040796 USDT | 13269.86479252 | 13264.45 | 2019-07-22 01:41:06 |
|
Monero XMR-USDT |
83.08382198 USDT | 9610.86516574 | 115.68 | 2019-07-22 01:41:06 |
|
OmiseGO OMG-USDT |
1.71225011 USDT | 8225.07175823 | 4803.66 | 2019-07-22 01:41:06 |
|
DigiByte DGB-USDT |
0.01196282 USDT | 2231.42196834 | 186529.76 | 2019-07-22 01:41:06 |
|
Siacoin SC-USDT |
0.00294210 USDT | 1795.70002083 | 610346.36 | 2019-07-22 01:41:06 |
|
Paxos Standard Token PAX-USDT |
1.00372714 USDT | 770.88124921 | 768.02 | 2019-07-22 01:41:06 |
|
NXT NXT-USDT |
0.02420806 USDT | 677.57977790 | 27989.84 | 2019-07-22 01:41:06 |
|
Basic Attention Token BAT-USDT |
0.24761877 USDT | 438.04725699 | 1769.04 | 2019-07-22 01:41:06 |
|
0x ZRX-USDT |
0.24298460 USDT | 175.43022146 | 721.98 | 2019-07-22 01:41:06 |
|
Decred DCR-USDT |
29.44941019 USDT | 42.62051459 | 1.45 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-ETH |
0.00146343 ETH | 367.18800470 | 250909.17 | 2019-07-22 01:41:06 |
|
TRON TRX-ETH |
0.00012860 ETH | 175.79151769 | 1366963.59 | 2019-07-22 01:41:06 |
|
Augur REP-ETH |
0.05637317 ETH | 170.43968241 | 3023.42 | 2019-07-22 01:41:06 |
|
Bitcoin Cash BCH-ETH |
1.42839574 ETH | 146.29595093 | 102.42 | 2019-07-22 01:41:06 |
|
WAX WAX-ETH |
0.00029600 ETH | 127.67334681 | 431328.87 | 2019-07-22 01:41:06 |
|
Cardano ADA-ETH |
0.00027251 ETH | 124.32302257 | 456214.53 | 2019-07-22 01:41:06 |
|
Ethereum Classic ETC-ETH |
0.02786586 ETH | 123.72573083 | 4440.05 | 2019-07-22 01:41:06 |
|
Status SNT-ETH |
0.00009287 ETH | 107.87287290 | 1161547.03 | 2019-07-22 01:41:06 |
|
Litecoin LTC-ETH |
0.44097417 ETH | 67.99834305 | 154.2 | 2019-07-22 01:41:06 |
|
ANT ANT-ETH |
0.00339533 ETH | 53.26424328 | 15687.5 | 2019-07-22 01:41:06 |
|
Monero XMR-ETH |
0.37501866 ETH | 36.36916526 | 96.98 | 2019-07-22 01:41:06 |
|
Zcash ZEC-ETH |
0.33416533 ETH | 35.42892438 | 106.02 | 2019-07-22 01:41:06 |
|
Dash DASH-ETH |
0.52400000 ETH | 34.98004002 | 66.76 | 2019-07-22 01:41:06 |
|
DigiByte DGB-ETH |
0.00005241 ETH | 33.87623608 | 646369.7 | 2019-07-22 01:41:06 |
|
Stellar XLM-ETH |
0.00040662 ETH | 33.73993371 | 82976.57 | 2019-07-22 01:41:06 |
|
Qtum QTUM-ETH |
0.01445277 ETH | 21.77854976 | 1506.88 | 2019-07-22 01:41:06 |
|
MANA MANA-ETH |
0.00020614 ETH | 17.81918942 | 86442.17 | 2019-07-22 01:41:06 |
|
SRN SRN-ETH |
0.00006699 ETH | 16.63776098 | 248361.86 | 2019-07-22 01:41:06 |
|
Golem GNT-ETH |
0.00029369 ETH | 15.94952290 | 54307.34 | 2019-07-22 01:41:06 |
|
Waves WAVES-ETH |
0.00648983 ETH | 15.87992920 | 2446.89 | 2019-07-22 01:41:06 |
|
0x ZRX-ETH |
0.00107186 ETH | 15.00082103 | 13995.13 | 2019-07-22 01:41:06 |
|
STORM STORM-ETH |
0.00001001 ETH | 12.42372153 | 1241131.02 | 2019-07-22 01:41:06 |
|
Basic Attention Token BAT-ETH |
0.00110258 ETH | 11.49992022 | 10430.01 | 2019-07-22 01:41:06 |
|
Siacoin SC-ETH |
0.00001307 ETH | 11.34836036 | 868275.47 | 2019-07-22 01:41:06 |
|
OCN OCN-ETH |
0.00000768 ETH | 8.08827939 | 1053161.38 | 2019-07-22 01:41:06 |
|
GNO GNO-ETH |
0.08100465 ETH | 7.85172839 | 96.93 | 2019-07-22 01:41:06 |
|
OmiseGO OMG-ETH |
0.00762320 ETH | 7.48454077 | 981.81 | 2019-07-22 01:41:06 |
|
ADX ADX-ETH |
0.00044229 ETH | 7.33417498 | 16582.28 | 2019-07-22 01:41:06 |
|
CVC CVC-ETH |
0.00023099 ETH | 6.14952443 | 26622.47 | 2019-07-22 01:41:06 |
|
POLY POLY-ETH |
0.00025698 ETH | 5.48662787 | 21350.41 | 2019-07-22 01:41:06 |
|
UKG UKG-ETH |
0.00020350 ETH | 5.32120618 | 26148.43 | 2019-07-22 01:41:06 |
|
Crypto.com MCO-ETH |
0.02057142 ETH | 4.61529678 | 224.35 | 2019-07-22 01:41:06 |
|
VIB VIB-ETH |
0.00013736 ETH | 4.54836290 | 33112.72 | 2019-07-22 01:41:06 |
|
STRAT STRAT-ETH |
0.00253000 ETH | 3.53185785 | 1395.99 | 2019-07-22 01:41:06 |
|
TrueUSD TUSD-ETH |
0.00441000 ETH | 3.14062506 | 712.16 | 2019-07-22 01:41:06 |
|
POWR POWR-ETH |
0.00035512 ETH | 2.92142126 | 8226.57 | 2019-07-22 01:41:06 |
|
NEM XEM-ETH |
0.00029757 ETH | 1.32440905 | 4450.75 | 2019-07-22 01:41:06 |
|
PAY PAY-ETH |
0.00059824 ETH | 0.86553963 | 1446.81 | 2019-07-22 01:41:06 |
|
DMT DMT-ETH |
0.00054300 ETH | 0.24778669 | 456.33 | 2019-07-22 01:41:06 |
|
BNT BNT-ETH |
0.00219840 ETH | 0.16218716 | 73.78 | 2019-07-22 01:41:06 |
|
ENG ENG-ETH |
0.00203525 ETH | 0.11674546 | 57.36 | 2019-07-22 01:41:06 |