UpBit| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
XRPXRP-BTC |
0.00002688 BTC | 174.94208028 | 6508261.92 | 2019-09-17 12:57:06 |
EthereumETH-BTC |
0.01955492 BTC | 153.38025325 | 7843.56 | 2019-09-17 12:57:06 |
RavencoinRVN-BTC |
0.00000303 BTC | 56.11997868 | 18521445.11 | 2019-09-17 12:57:07 |
TrueUSDTUSD-BTC |
0.00009779 BTC | 47.02100358 | 480836.52 | 2019-09-17 12:57:06 |
EXPEXP-BTC |
0.00000782 BTC | 45.90097747 | 5869690.21 | 2019-09-17 12:57:06 |
CardanoADA-BTC |
0.00000475 BTC | 35.39899833 | 7452420.7 | 2019-09-17 12:57:06 |
LitecoinLTC-BTC |
0.00721047 BTC | 35.13183983 | 4872.34 | 2019-09-17 12:57:06 |
SIBSIB-BTC |
0.00000610 BTC | 26.37868672 | 4324374.87 | 2019-09-17 12:57:06 |
NEMXEM-BTC |
0.00000421 BTC | 25.24081209 | 5995442.3 | 2019-09-17 12:57:06 |
DashDASH-BTC |
0.00893672 BTC | 24.02296583 | 2688.12 | 2019-09-17 12:57:06 |
TRONTRX-BTC |
0.00000160 BTC | 21.59291325 | 13495570.78 | 2019-09-17 12:57:06 |
MonaCoinMONA-BTC |
0.00011404 BTC | 20.84419632 | 182779.69 | 2019-09-17 12:57:06 |
Bitcoin CashBCH-BTC |
0.03090000 BTC | 19.75856369 | 639.44 | 2019-09-17 12:57:07 |
MOCMOC-BTC |
0.00000188 BTC | 17.13570821 | 9114738.41 | 2019-09-17 12:57:07 |
|
LUNA LUNA-BTC |
0.00010299 BTC | 16.89012496 | 163997.72 | 2019-09-17 12:57:07 |
Bitcoin SVBSV-BTC |
0.01200200 BTC | 15.46788024 | 1288.78 | 2019-09-17 12:57:07 |
MoneroXMR-BTC |
0.00721461 BTC | 13.79209567 | 1911.69 | 2019-09-17 12:57:06 |
DigiByteDGB-BTC |
0.00000075 BTC | 11.38012429 | 15173499.06 | 2019-09-17 12:57:06 |
|
VBK VBK-BTC |
0.00000133 BTC | 11.25338261 | 8461189.94 | 2019-09-17 12:57:07 |
StellarXLM-BTC |
0.00000591 BTC | 10.73398692 | 1816241.44 | 2019-09-17 12:57:06 |
PAYPAY-BTC |
0.00001243 BTC | 9.94992676 | 800476.81 | 2019-09-17 12:57:06 |
EOSEOS-BTC |
0.00040109 BTC | 8.70492567 | 21703.17 | 2019-09-17 12:57:07 |
Basic Attention TokenBAT-BTC |
0.00001760 BTC | 8.68973332 | 493734.85 | 2019-09-17 12:57:06 |
|
META META-BTC |
0.00000085 BTC | 8.39585883 | 9877480.98 | 2019-09-17 12:57:07 |
BURSTBURST-BTC |
0.00000067 BTC | 8.37874954 | 12505596.33 | 2019-09-17 12:57:06 |
|
SPND SPND-BTC |
0.00000025 BTC | 8.05682128 | 32227285.13 | 2019-09-17 12:57:07 |
|
Quant QNT-BTC |
0.00076004 BTC | 7.58836052 | 9984.16 | 2019-09-17 12:57:07 |
|
ORBS ORBS-BTC |
0.00000127 BTC | 7.41049609 | 5835036.3 | 2019-09-17 12:57:07 |
|
SOLVE SOLVE-BTC |
0.00001005 BTC | 7.12338303 | 708794.33 | 2019-09-17 12:57:07 |
|
STPT STPT-BTC |
0.00000123 BTC | 6.75578425 | 5492507.52 | 2019-09-17 12:57:07 |
Ethereum ClassicETC-BTC |
0.00061450 BTC | 6.56877490 | 10689.63 | 2019-09-17 12:57:06 |
DogecoinDOGE-BTC |
0.00000024 BTC | 6.35367744 | 26473656 | 2019-09-17 12:57:06 |
FSNFSN-BTC |
0.00005634 BTC | 6.11704405 | 108573.73 | 2019-09-17 12:57:07 |
RCNRCN-BTC |
0.00000144 BTC | 5.84101695 | 4056261.78 | 2019-09-17 12:57:06 |
ZcashZEC-BTC |
0.00475000 BTC | 5.48983631 | 1155.76 | 2019-09-17 12:57:06 |
|
Cosmos ATOM-BTC |
0.00031660 BTC | 5.41488320 | 17103.23 | 2019-09-17 12:57:07 |
VergeXVG-BTC |
0.00000041 BTC | 5.41460677 | 13206357.99 | 2019-09-17 12:57:06 |
|
BORA BORA-BTC |
0.00000138 BTC | 5.12602694 | 3714512.28 | 2019-09-17 12:57:07 |
|
BKX BKX-BTC |
0.00000108 BTC | 5.04626132 | 4672464.19 | 2019-09-17 12:57:07 |
|
Crypto.com Coin CRO-BTC |
0.00000388 BTC | 4.78099754 | 1232215.86 | 2019-09-17 12:57:07 |
ANTANT-BTC |
0.00009196 BTC | 4.74435480 | 51591.51 | 2019-09-17 12:57:06 |
|
PMA PMA-BTC |
0.00000003 BTC | 4.48649986 | 149549995.36 | 2019-09-17 12:57:07 |
|
TSHP TSHP-BTC |
0.00000229 BTC | 4.40030060 | 1921528.65 | 2019-09-17 12:57:07 |
NGCNGC-BTC |
0.00000363 BTC | 4.38385334 | 1207673.1 | 2019-09-17 12:57:06 |
EMC2EMC2-BTC |
0.00000562 BTC | 4.21421429 | 749860.19 | 2019-09-17 12:57:06 |
Enjin CoinENJ-BTC |
0.00000692 BTC | 3.72286926 | 537986.89 | 2019-09-17 12:57:07 |
|
PRO PRO-BTC |
0.00001441 BTC | 3.46836903 | 240691.81 | 2019-09-17 12:57:06 |
|
DMT DMT-BTC |
0.00000756 BTC | 3.25743085 | 430877.1 | 2019-09-17 12:57:06 |
|
AERGO AERGO-BTC |
0.00000730 BTC | 3.24878233 | 445038.68 | 2019-09-17 12:57:07 |
DecredDCR-BTC |
0.00214348 BTC | 3.23570929 | 1509.56 | 2019-09-17 12:57:06 |
ZENZEN-BTC |
0.00038746 BTC | 3.22146451 | 8314.32 | 2019-09-17 12:57:06 |
GolemGNT-BTC |
0.00000578 BTC | 3.18060663 | 550277.97 | 2019-09-17 12:57:06 |
RDDRDD-BTC |
0.00000013 BTC | 3.10528681 | 23886821.63 | 2019-09-17 12:57:06 |
ArdorARDR-BTC |
0.00000588 BTC | 3.03916725 | 516865.18 | 2019-09-17 12:57:06 |
|
BOXX BOXX-BTC |
0.00000174 BTC | 3.01628757 | 1733498.61 | 2019-09-17 12:57:07 |
|
UKG UKG-BTC |
0.00000212 BTC | 2.83136620 | 1335550.1 | 2019-09-17 12:57:06 |
POWRPOWR-BTC |
0.00000526 BTC | 2.78450772 | 529374.09 | 2019-09-17 12:57:06 |
AMPAMP-BTC |
0.00000047 BTC | 2.61370122 | 5561066.44 | 2019-09-17 12:57:06 |
BCPTBCPT-BTC |
0.00000337 BTC | 2.59237131 | 769249.65 | 2019-09-17 12:57:06 |
MTLMTL-BTC |
0.00002989 BTC | 2.48083646 | 82998.88 | 2019-09-17 12:57:07 |
|
VDX VDX-BTC |
0.00000020 BTC | 2.41590806 | 12079540.32 | 2019-09-17 12:57:07 |
ZilliqaZIL-BTC |
0.00000067 BTC | 2.39481601 | 3574352.26 | 2019-09-17 12:57:07 |
MANAMANA-BTC |
0.00000317 BTC | 2.38912956 | 753668.63 | 2019-09-17 12:57:06 |
IOPIOP-BTC |
0.00000263 BTC | 2.37790584 | 904146.71 | 2019-09-17 12:57:06 |
LiskLSK-BTC |
0.00009287 BTC | 2.34416163 | 25241.32 | 2019-09-17 12:57:06 |
WavesWAVES-BTC |
0.00010377 BTC | 2.34308564 | 22579.61 | 2019-09-17 12:57:06 |
AugurREP-BTC |
0.00101309 BTC | 2.21602601 | 2187.39 | 2019-09-17 12:57:06 |
|
WAXP WAXP-BTC |
0.00000353 BTC | 2.16136233 | 612283.95 | 2019-09-17 12:57:07 |
|
EDR EDR-BTC |
0.00000042 BTC | 2.02582341 | 4823389.09 | 2019-09-17 12:57:07 |
GAMEGAME-BTC |
0.00000385 BTC | 2.00605343 | 521052.84 | 2019-09-17 12:57:06 |
LOOMLOOM-BTC |
0.00000222 BTC | 1.99675259 | 899438.11 | 2019-09-17 12:57:07 |
STRATSTRAT-BTC |
0.00003358 BTC | 1.96502409 | 58517.69 | 2019-09-17 12:57:06 |
ARKARK-BTC |
0.00002074 BTC | 1.95951553 | 94480.02 | 2019-09-17 12:57:06 |
DTADTA-BTC |
0.00000006 BTC | 1.92144250 | 32024041.82 | 2019-09-17 12:57:07 |
VTCVTC-BTC |
0.00002699 BTC | 1.90963083 | 70753.27 | 2019-09-17 12:57:06 |
SiacoinSC-BTC |
0.00000017 BTC | 1.89738860 | 11161109.41 | 2019-09-17 12:57:06 |
|
ANKR ANKR-BTC |
0.00000034 BTC | 1.85202408 | 5447129.67 | 2019-09-17 12:57:07 |
|
MEME MEME-BTC |
0.00000081 BTC | 1.75808803 | 2170479.05 | 2019-09-17 12:57:06 |
|
LBA LBA-BTC |
0.00000145 BTC | 1.70941492 | 1178906.84 | 2019-09-17 12:57:07 |
QtumQTUM-BTC |
0.00020270 BTC | 1.67467938 | 8261.86 | 2019-09-17 12:57:06 |
RLCRLC-BTC |
0.00002180 BTC | 1.65031804 | 75702.66 | 2019-09-17 12:57:06 |
0xZRX-BTC |
0.00001644 BTC | 1.63985873 | 99748.1 | 2019-09-17 12:57:06 |
STORJSTORJ-BTC |
0.00001502 BTC | 1.62376212 | 108106.67 | 2019-09-17 12:57:06 |
DENTDENT-BTC |
0.00000005 BTC | 1.54405520 | 30881104.16 | 2019-09-17 12:57:07 |
POLYPOLY-BTC |
0.00000314 BTC | 1.51150431 | 481370.8 | 2019-09-17 12:57:06 |
|
SERV SERV-BTC |
0.00000015 BTC | 1.50059627 | 10003975.18 | 2019-09-17 12:57:07 |
VIBVIB-BTC |
0.00000177 BTC | 1.47867069 | 835407.17 | 2019-09-17 12:57:06 |
KomodoKMD-BTC |
0.00006570 BTC | 1.47210989 | 22406.54 | 2019-09-17 12:57:06 |
XZCXZC-BTC |
0.00050288 BTC | 1.42934608 | 2842.32 | 2019-09-17 12:57:06 |
IGNISIGNIS-BTC |
0.00000291 BTC | 1.40750686 | 483679.34 | 2019-09-17 12:57:06 |
SteemSTEEM-BTC |
0.00001520 BTC | 1.30098021 | 85590.8 | 2019-09-17 12:57:06 |
PIVXPIVX-BTC |
0.00002590 BTC | 1.27455584 | 49210.65 | 2019-09-17 12:57:06 |
FCTFCT-BTC |
0.00029088 BTC | 1.27090682 | 4369.18 | 2019-09-17 12:57:06 |
PARTPART-BTC |
0.00015399 BTC | 1.24734718 | 8100.18 | 2019-09-17 12:57:06 |
|
XHV XHV-BTC |
0.00001046 BTC | 1.23918362 | 118468.8 | 2019-09-17 12:57:07 |
|
NKN NKN-BTC |
0.00000252 BTC | 1.17838469 | 467612.97 | 2019-09-17 12:57:07 |
|
Lambda LAMB-BTC |
0.00001420 BTC | 1.16595965 | 82109.83 | 2019-09-17 12:57:07 |
ADXADX-BTC |
0.00000765 BTC | 1.14144083 | 149207.95 | 2019-09-17 12:57:06 |
LBCLBC-BTC |
0.00000119 BTC | 1.13127227 | 950648.97 | 2019-09-17 12:57:06 |
|
EXCL EXCL-BTC |
0.00000786 BTC | 1.09702716 | 139570.89 | 2019-09-17 12:57:06 |
NXSNXS-BTC |
0.00002070 BTC | 1.07951459 | 52150.46 | 2019-09-17 12:57:06 |
|
TTC TTC-BTC |
0.00000447 BTC | 1.03656412 | 231893.54 | 2019-09-17 12:57:07 |
|
GO GO-BTC |
0.00000092 BTC | 0.95440001 | 1037391.32 | 2019-09-17 12:57:07 |
BitTorrentBTT-BTC |
0.00000006 BTC | 0.92115225 | 15352537.61 | 2019-09-17 12:57:07 |
OmiseGOOMG-BTC |
0.00010563 BTC | 0.89579474 | 8480.5 | 2019-09-17 12:57:06 |
GRSGRS-BTC |
0.00002119 BTC | 0.83752341 | 39524.47 | 2019-09-17 12:57:06 |
|
TUBE TUBE-BTC |
0.00000105 BTC | 0.80894982 | 770428.4 | 2019-09-17 12:57:07 |
FTCFTC-BTC |
0.00000119 BTC | 0.75473524 | 634231.3 | 2019-09-17 12:57:06 |
GBYTEGBYTE-BTC |
0.00229105 BTC | 0.72960333 | 318.46 | 2019-09-17 12:57:06 |
LRCLRC-BTC |
0.00000341 BTC | 0.71658858 | 210143.28 | 2019-09-17 12:57:06 |
ELFELF-BTC |
0.00000798 BTC | 0.70830605 | 88760.16 | 2019-09-17 12:57:07 |
NAVNAV-BTC |
0.00001046 BTC | 0.69746371 | 66679.13 | 2019-09-17 12:57:06 |
Paxos StandardPAX-BTC |
0.00009847 BTC | 0.68960996 | 7003.25 | 2019-09-17 12:57:07 |
DaiDAI-BTC |
0.00009938 BTC | 0.64975568 | 6538.09 | 2019-09-17 12:57:07 |
|
BFT BFT-BTC |
0.00000201 BTC | 0.59368396 | 295365.15 | 2019-09-17 12:57:07 |
CVCCVC-BTC |
0.00000411 BTC | 0.58675603 | 142763.02 | 2019-09-17 12:57:06 |
MakerMKR-BTC |
0.04466036 BTC | 0.58456353 | 13.09 | 2019-09-17 12:57:07 |
STORMSTORM-BTC |
0.00000015 BTC | 0.58011218 | 3867414.56 | 2019-09-17 12:57:06 |
GNOGNO-BTC |
0.00155000 BTC | 0.56112104 | 362.01 | 2019-09-17 12:57:06 |
MCOMCO-BTC |
0.00032300 BTC | 0.54847610 | 1698.07 | 2019-09-17 12:57:06 |
|
IHT IHT-BTC |
0.00000030 BTC | 0.53330458 | 1777681.95 | 2019-09-17 12:57:07 |
|
COSM COSM-BTC |
0.00000100 BTC | 0.52387403 | 523874.03 | 2019-09-17 12:57:07 |
|
ADT ADT-BTC |
0.00000034 BTC | 0.51191217 | 1505624.03 | 2019-09-17 12:57:06 |
IONION-BTC |
0.00000450 BTC | 0.49568220 | 110151.6 | 2019-09-17 12:57:06 |
|
CMCT CMCT-BTC |
0.00000005 BTC | 0.48308720 | 9661744.16 | 2019-09-17 12:57:07 |
IOTXIOTX-BTC |
0.00000043 BTC | 0.46084069 | 1071722.54 | 2019-09-17 12:57:07 |
DNTDNT-BTC |
0.00000068 BTC | 0.44582477 | 655624.67 | 2019-09-17 12:57:06 |
NXTNXT-BTC |
0.00000125 BTC | 0.40543152 | 324345.22 | 2019-09-17 12:57:06 |
|
UPP UPP-BTC |
0.00000120 BTC | 0.40412538 | 336771.15 | 2019-09-17 12:57:07 |
VIAVIA-BTC |
0.00002242 BTC | 0.40295092 | 17972.83 | 2019-09-17 12:57:06 |
|
OCN OCN-BTC |
0.00000009 BTC | 0.39002287 | 4333587.55 | 2019-09-17 12:57:07 |
|
NMR NMR-BTC |
0.00046200 BTC | 0.37618935 | 814.26 | 2019-09-17 12:57:06 |
|
HMQ HMQ-BTC |
0.00000055 BTC | 0.37618188 | 683967.06 | 2019-09-17 12:57:06 |
|
MFT MFT-BTC |
0.00000010 BTC | 0.36317973 | 3631797.3 | 2019-09-17 12:57:07 |
SRNSRN-BTC |
0.00000092 BTC | 0.33941687 | 368931.38 | 2019-09-17 12:57:06 |
|
PAL PAL-BTC |
0.00000009 BTC | 0.33786792 | 3754088.07 | 2019-09-17 12:57:07 |
BitSharesBTS-BTC |
0.00000326 BTC | 0.33162966 | 101726.89 | 2019-09-17 12:57:07 |
BLKBLK-BTC |
0.00000517 BTC | 0.32396850 | 62663.15 | 2019-09-17 12:57:06 |
SNTSNT-BTC |
0.00000138 BTC | 0.31600810 | 228991.38 | 2019-09-17 12:57:06 |
|
BTU BTU-BTC |
0.00002946 BTC | 0.28629669 | 9718.15 | 2019-09-17 12:57:07 |
BytomBTM-BTC |
0.00000777 BTC | 0.27340530 | 35187.3 | 2019-09-17 12:57:07 |
|
MET MET-BTC |
0.00006950 BTC | 0.26634153 | 3832.25 | 2019-09-17 12:57:07 |
SYSSYS-BTC |
0.00000233 BTC | 0.25569848 | 109741.84 | 2019-09-17 12:57:06 |
Pundi XNPXS-BTC |
0.00000003 BTC | 0.23882039 | 7960679.97 | 2019-09-17 12:57:07 |
|
CPT CPT-BTC |
0.00000028 BTC | 0.22114949 | 789819.61 | 2019-09-17 12:57:07 |
|
HYDRO HYDRO-BTC |
0.00000007 BTC | 0.21677694 | 3096813.54 | 2019-09-17 12:57:07 |
|
MEDX MEDX-BTC |
0.00000039 BTC | 0.20081988 | 514922.78 | 2019-09-17 12:57:07 |
XDNXDN-BTC |
0.00000007 BTC | 0.19249057 | 2749865.3 | 2019-09-17 12:57:06 |
VRCVRC-BTC |
0.00000503 BTC | 0.18757959 | 37292.17 | 2019-09-17 12:57:06 |
|
RFR RFR-BTC |
0.00000010 BTC | 0.17497759 | 1749775.96 | 2019-09-17 12:57:07 |
|
AID AID-BTC |
0.00000104 BTC | 0.17237756 | 165747.66 | 2019-09-17 12:57:06 |
|
RVR RVR-BTC |
0.00000050 BTC | 0.16850648 | 337012.98 | 2019-09-17 12:57:06 |
UBQUBQ-BTC |
0.00000797 BTC | 0.16385692 | 20559.21 | 2019-09-17 12:57:06 |
|
VITE VITE-BTC |
0.00000180 BTC | 0.14975654 | 83198.08 | 2019-09-17 12:57:07 |
SBDSBD-BTC |
0.00007600 BTC | 0.14776916 | 1944.33 | 2019-09-17 12:57:06 |
NCASHNCASH-BTC |
0.00000011 BTC | 0.14562862 | 1323896.57 | 2019-09-17 12:57:07 |
JNTJNT-BTC |
0.00000316 BTC | 0.13263462 | 41972.98 | 2019-09-17 12:57:07 |
GTOGTO-BTC |
0.00000168 BTC | 0.12570473 | 74824.25 | 2019-09-17 12:57:07 |
QRLQRL-BTC |
0.00001299 BTC | 0.11751212 | 9046.35 | 2019-09-17 12:57:06 |
OSTOST-BTC |
0.00000112 BTC | 0.11663117 | 104134.98 | 2019-09-17 12:57:07 |
|
PTOY PTOY-BTC |
0.00000085 BTC | 0.10677072 | 125612.62 | 2019-09-17 12:57:06 |
ENGENG-BTC |
0.00003270 BTC | 0.10531845 | 3220.75 | 2019-09-17 12:57:06 |
DRGNDRGN-BTC |
0.00000405 BTC | 0.10129590 | 25011.33 | 2019-09-17 12:57:07 |
|
VEE VEE-BTC |
0.00000021 BTC | 0.09427016 | 448905.55 | 2019-09-17 12:57:06 |
CTXCCTXC-BTC |
0.00000805 BTC | 0.09398329 | 11674.94 | 2019-09-17 12:57:07 |
|
UP UP-BTC |
0.00000052 BTC | 0.09011599 | 173299.99 | 2019-09-17 12:57:06 |
CRWCRW-BTC |
0.00000472 BTC | 0.08932637 | 18925.08 | 2019-09-17 12:57:07 |
OKOK-BTC |
0.00000382 BTC | 0.08570072 | 22434.75 | 2019-09-17 12:57:06 |
SHIFTSHIFT-BTC |
0.00002001 BTC | 0.06093762 | 3045.36 | 2019-09-17 12:57:06 |
RADSRADS-BTC |
0.00004007 BTC | 0.06052583 | 1510.5 | 2019-09-17 12:57:06 |
|
PI PI-BTC |
0.00000072 BTC | 0.05587577 | 77605.24 | 2019-09-17 12:57:07 |
|
XNK XNK-BTC |
0.00000016 BTC | 0.05512283 | 344517.7 | 2019-09-17 12:57:07 |
|
XEL XEL-BTC |
0.00000094 BTC | 0.04072052 | 43319.71 | 2019-09-17 12:57:06 |
BLOCKBLOCK-BTC |
0.00010499 BTC | 0.02570819 | 244.86 | 2019-09-17 12:57:06 |
BNTBNT-BTC |
0.00003744 BTC | 0.02517925 | 672.52 | 2019-09-17 12:57:06 |
|
DCT DCT-BTC |
0.00000360 BTC | 0.01991516 | 5531.99 | 2019-09-17 12:57:06 |
IOSTIOST-BTC |
0.00000069 BTC | 0.01722222 | 24959.74 | 2019-09-17 12:57:07 |
|
MUE MUE-BTC |
0.00000057 BTC | 0.01537519 | 26974.02 | 2019-09-17 12:57:06 |
|
SWT SWT-BTC |
0.00000643 BTC | 0.01256068 | 1953.45 | 2019-09-17 12:57:06 |
|
BLT BLT-BTC |
0.00000369 BTC | 0.00738801 | 2002.17 | 2019-09-17 12:57:06 |
|
SPC SPC-BTC |
0.00000023 BTC | 0.00557463 | 24237.52 | 2019-09-17 12:57:07 |
| Pair | Price | Volume in KRW | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-KRW |
12092000.00000000 KRW | 44962806692.74707794 | 3718.39 | 2019-09-17 12:57:06 |
|
HBAR HBAR-KRW |
188.00000000 KRW | 40633520486.81997680 | 216135747.27 | 2019-09-17 12:57:07 |
|
XRP XRP-KRW |
324.00000000 KRW | 27135184512.68503189 | 83750569.48 | 2019-09-17 12:57:06 |
|
Ethereum ETH-KRW |
236200.00000000 KRW | 20814694504.61755752 | 88123.18 | 2019-09-17 12:57:06 |
|
EOS EOS-KRW |
4845.00000000 KRW | 7215872277.15632820 | 1489344.12 | 2019-09-17 12:57:06 |
|
Bitcoin Cash BCH-KRW |
372900.00000000 KRW | 5493429604.80735302 | 14731.64 | 2019-09-17 12:57:07 |
|
Cardano ADA-KRW |
57.30000000 KRW | 4816734787.16778278 | 84061689.13 | 2019-09-17 12:57:06 |
|
CRE CRE-KRW |
6.86000000 KRW | 3903406247.12287950 | 569009657.01 | 2019-09-17 12:57:07 |
|
TRON TRX-KRW |
19.30000000 KRW | 3161647352.05680275 | 163815924.98 | 2019-09-17 12:57:06 |
|
Bitcoin SV BSV-KRW |
145250.00000000 KRW | 2470531393.11789989 | 17008.82 | 2019-09-17 12:57:07 |
|
Cosmos ATOM-KRW |
3830.00000000 KRW | 2272358072.18941354 | 593304.98 | 2019-09-17 12:57:07 |
|
TSHP TSHP-KRW |
27.50000000 KRW | 1757544085.24132299 | 63910694.01 | 2019-09-17 12:57:07 |
|
EMC2 EMC2-KRW |
68.60000000 KRW | 1535055340.62071180 | 22376900.01 | 2019-09-17 12:57:06 |
|
QKC QKC-KRW |
9.05000000 KRW | 1486202341.82691645 | 164221253.24 | 2019-09-17 12:57:07 |
|
BitTorrent BTT-KRW |
0.68000000 KRW | 1329279930.33321833 | 1954823426.96 | 2019-09-17 12:57:07 |
|
Litecoin LTC-KRW |
87290.00000000 KRW | 1309058738.42086768 | 14996.66 | 2019-09-17 12:57:06 |
|
POWR POWR-KRW |
63.50000000 KRW | 1185775618.51435756 | 18673631.79 | 2019-09-17 12:57:06 |
|
COSM COSM-KRW |
12.30000000 KRW | 1120599379.50673246 | 91105640.61 | 2019-09-17 12:57:07 |
|
Stellar XLM-KRW |
71.20000000 KRW | 989052158.04869926 | 13891182 | 2019-09-17 12:57:06 |
|
ANKR ANKR-KRW |
4.20000000 KRW | 758722404.74287402 | 180648191.61 | 2019-09-17 12:57:07 |
|
SOLVE SOLVE-KRW |
123.00000000 KRW | 753368615.72960841 | 6124948.1 | 2019-09-17 12:57:07 |
|
Qtum QTUM-KRW |
2460.00000000 KRW | 645960294.99240422 | 262585.49 | 2019-09-17 12:57:06 |
|
IGNIS IGNIS-KRW |
34.80000000 KRW | 476274138.44391530 | 13686038.46 | 2019-09-17 12:57:06 |
|
Ethereum Classic ETC-KRW |
7400.00000000 KRW | 467832706.92947000 | 63220.64 | 2019-09-17 12:57:06 |
|
MBL MBL-KRW |
2.22000000 KRW | 434964554.70780628 | 195929979.6 | 2019-09-17 12:57:07 |
|
TTC TTC-KRW |
54.40000000 KRW | 421445910.26488047 | 7747167.47 | 2019-09-17 12:57:07 |
|
MOC MOC-KRW |
22.60000000 KRW | 409566397.41942560 | 18122406.97 | 2019-09-17 12:57:07 |
|
TT TT-KRW |
5.19000000 KRW | 397277247.24410349 | 76546675.77 | 2019-09-17 12:57:07 |
|
MTL MTL-KRW |
359.00000000 KRW | 353346616.69216728 | 984252.41 | 2019-09-17 12:57:06 |
|
CPT CPT-KRW |
3.38000000 KRW | 342841781.45520931 | 101432479.72 | 2019-09-17 12:57:07 |
|
GRS GRS-KRW |
258.00000000 KRW | 337700813.57237267 | 1308917.88 | 2019-09-17 12:57:06 |
|
LOOM LOOM-KRW |
26.80000000 KRW | 336634475.26047599 | 12560987.88 | 2019-09-17 12:57:07 |
|
Pundi X NPXS-KRW |
0.40000000 KRW | 313841494.25111144 | 784603735.63 | 2019-09-17 12:57:07 |
KNCKNC-KRW |
275.00000000 KRW | 234079831.62447398 | 851199.39 | 2019-09-17 12:57:07 |
|
RFR RFR-KRW |
1.17000000 KRW | 230160614.59732219 | 196718474.01 | 2019-09-17 12:57:07 |
|
Ardor ARDR-KRW |
70.40000000 KRW | 225289070.38992923 | 3200128.84 | 2019-09-17 12:57:06 |
|
EDR EDR-KRW |
5.11000000 KRW | 222728912.39331832 | 43586871.31 | 2019-09-17 12:57:07 |
NEONEO-KRW |
10820.00000000 KRW | 221097149.91559261 | 20434.12 | 2019-09-17 12:57:06 |
|
Dash DASH-KRW |
107100.00000000 KRW | 216864435.81776401 | 2024.88 | 2019-09-17 12:57:06 |
|
UPP UPP-KRW |
14.00000000 KRW | 197373443.69990548 | 14098103.12 | 2019-09-17 12:57:07 |
Bitcoin GoldBTG-KRW |
11910.00000000 KRW | 173386102.64737859 | 14558.03 | 2019-09-17 12:57:06 |
|
MEDX MEDX-KRW |
4.69000000 KRW | 172826335.84708732 | 36849965 | 2019-09-17 12:57:07 |
|
STORM STORM-KRW |
1.81000000 KRW | 170105562.11779347 | 93980973.55 | 2019-09-17 12:57:06 |
|
SNT SNT-KRW |
16.90000000 KRW | 169421601.65669006 | 10024946.84 | 2019-09-17 12:57:06 |
|
AERGO AERGO-KRW |
88.00000000 KRW | 165099962.89531096 | 1876135.94 | 2019-09-17 12:57:07 |
|
Golem GNT-KRW |
69.50000000 KRW | 164530572.05770027 | 2367346.36 | 2019-09-17 12:57:06 |
|
Enjin Coin ENJ-KRW |
83.60000000 KRW | 162854270.23416966 | 1948017.59 | 2019-09-17 12:57:07 |
|
Steem STEEM-KRW |
184.00000000 KRW | 142581033.83244344 | 774896.92 | 2019-09-17 12:57:06 |
|
NEM XEM-KRW |
50.80000000 KRW | 141535826.62325128 | 2786138.32 | 2019-09-17 12:57:06 |
|
TFUEL TFUEL-KRW |
4.84000000 KRW | 140812275.48754179 | 29093445.35 | 2019-09-17 12:57:07 |
|
DMT DMT-KRW |
93.00000000 KRW | 140694430.54212087 | 1512843.34 | 2019-09-17 12:57:07 |
|
Zilliqa ZIL-KRW |
8.00000000 KRW | 131283643.70251752 | 16410455.46 | 2019-09-17 12:57:06 |
|
CVC CVC-KRW |
49.10000000 KRW | 128868002.64452950 | 2624602.91 | 2019-09-17 12:57:07 |
|
OmiseGO OMG-KRW |
1275.00000000 KRW | 127470774.85195650 | 99977.08 | 2019-09-17 12:57:06 |
|
Basic Attention Token BAT-KRW |
212.00000000 KRW | 116482509.82647961 | 549445.8 | 2019-09-17 12:57:07 |
ICONICX-KRW |
235.00000000 KRW | 113644550.98154939 | 483593.83 | 2019-09-17 12:57:06 |
|
Waves WAVES-KRW |
1245.00000000 KRW | 109858793.64168541 | 88239.99 | 2019-09-17 12:57:06 |
IQIQ-KRW |
2.73000000 KRW | 99384275.55158971 | 36404496.54 | 2019-09-17 12:57:07 |
|
POLY POLY-KRW |
37.80000000 KRW | 98104658.75886929 | 2595361.34 | 2019-09-17 12:57:07 |
|
GTO GTO-KRW |
20.20000000 KRW | 97543845.89867512 | 4828903.26 | 2019-09-17 12:57:06 |
|
Zcash ZEC-KRW |
57610.00000000 KRW | 93804498.11245100 | 1628.27 | 2019-09-17 12:57:06 |
|
ADT ADT-KRW |
4.05000000 KRW | 92210809.36766591 | 22768101.08 | 2019-09-17 12:57:07 |
ONGONG-KRW |
206.00000000 KRW | 87165621.99875560 | 423134.09 | 2019-09-17 12:57:07 |
|
STRAT STRAT-KRW |
400.00000000 KRW | 84200621.65103200 | 210501.55 | 2019-09-17 12:57:06 |
|
OST OST-KRW |
13.60000000 KRW | 81698602.94271360 | 6007250.22 | 2019-09-17 12:57:07 |
|
WAXP WAXP-KRW |
42.70000000 KRW | 73094029.20130559 | 1711803.96 | 2019-09-17 12:57:07 |
|
IOST IOST-KRW |
8.14000000 KRW | 68476954.41289237 | 8412402.26 | 2019-09-17 12:57:07 |
THETATHETA-KRW |
123.00000000 KRW | 67499174.62997604 | 548773.78 | 2019-09-17 12:57:07 |
|
MFT MFT-KRW |
1.20000000 KRW | 61875778.85859635 | 51563149.05 | 2019-09-17 12:57:07 |
|
ELF ELF-KRW |
95.70000000 KRW | 61570191.63452474 | 643366.68 | 2019-09-17 12:57:07 |
|
Komodo KMD-KRW |
790.00000000 KRW | 58202946.16844110 | 73674.62 | 2019-09-17 12:57:06 |
|
IOTA IOTA-KRW |
294.00000000 KRW | 56940322.17237209 | 193674.57 | 2019-09-17 12:57:07 |
|
Monero XMR-KRW |
87100.00000000 KRW | 45265437.66956900 | 519.7 | 2019-09-17 12:57:06 |
|
ARK ARK-KRW |
251.00000000 KRW | 42858859.10339173 | 170752.43 | 2019-09-17 12:57:06 |
|
MANA MANA-KRW |
37.90000000 KRW | 40879465.46096769 | 1078613.86 | 2019-09-17 12:57:07 |
|
STORJ STORJ-KRW |
181.00000000 KRW | 39784183.96562604 | 219802.12 | 2019-09-17 12:57:06 |
|
ADX ADX-KRW |
92.70000000 KRW | 38876756.82140000 | 419382.49 | 2019-09-17 12:57:07 |
OntologyONT-KRW |
924.00000000 KRW | 36840499.39865987 | 39870.67 | 2019-09-17 12:57:06 |
|
PIVX PIVX-KRW |
316.00000000 KRW | 33761518.52072279 | 106840.25 | 2019-09-17 12:57:06 |
|
SRN SRN-KRW |
11.20000000 KRW | 32660365.25803363 | 2916104.04 | 2019-09-17 12:57:07 |
|
0x ZRX-KRW |
196.00000000 KRW | 23770881.17962208 | 121280.01 | 2019-09-17 12:57:07 |
|
Augur REP-KRW |
12210.00000000 KRW | 22760113.19993729 | 1864.06 | 2019-09-17 12:57:06 |
|
VTC VTC-KRW |
325.00000000 KRW | 20079232.81392600 | 61782.25 | 2019-09-17 12:57:06 |
|
Lisk LSK-KRW |
1110.00000000 KRW | 19282129.32185849 | 17371.29 | 2019-09-17 12:57:06 |
|
Siacoin SC-KRW |
2.08000000 KRW | 18761951.56425961 | 9020169.02 | 2019-09-17 12:57:06 |
GASGAS-KRW |
1545.00000000 KRW | 15062229.14593980 | 9749.02 | 2019-09-17 12:57:07 |
|
SBD SBD-KRW |
914.00000000 KRW | 13793632.11518053 | 15091.5 | 2019-09-17 12:57:06 |
|
Decred DCR-KRW |
26250.00000000 KRW | 9891053.18696250 | 376.8 | 2019-09-17 12:57:06 |
|
MCO MCO-KRW |
3900.00000000 KRW | 8777156.49907200 | 2250.55 | 2019-09-17 12:57:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
10218.23609814 USDT | 1903771.55006338 | 186.31 | 2019-09-17 12:57:06 |
|
Ethereum ETH-USDT |
200.14000000 USDT | 511971.32502905 | 2558.07 | 2019-09-17 12:57:06 |
|
XRP XRP-USDT |
0.27423340 USDT | 159589.49756371 | 581947.7 | 2019-09-17 12:57:06 |
|
Litecoin LTC-USDT |
74.03130061 USDT | 129012.97205149 | 1742.68 | 2019-09-17 12:57:06 |
|
Bitcoin Cash BCH-USDT |
313.77256829 USDT | 97066.81273047 | 309.35 | 2019-09-17 12:57:07 |
|
Cardano ADA-USDT |
0.04852367 USDT | 59753.13910799 | 1231422.5 | 2019-09-17 12:57:06 |
|
TRON TRX-USDT |
0.01636119 USDT | 53822.17103159 | 3289624.47 | 2019-09-17 12:57:06 |
|
Monero XMR-USDT |
73.62572705 USDT | 32506.89621252 | 441.52 | 2019-09-17 12:57:06 |
|
TrueUSD TUSD-USDT |
0.99862851 USDT | 29989.35529276 | 30030.54 | 2019-09-17 12:57:06 |
|
Ethereum Classic ETC-USDT |
6.27000000 USDT | 25485.12538316 | 4064.61 | 2019-09-17 12:57:06 |
|
Dash DASH-USDT |
91.54016286 USDT | 20443.83874590 | 223.33 | 2019-09-17 12:57:06 |
|
Basic Attention Token BAT-USDT |
0.17873744 USDT | 14974.51514614 | 83779.4 | 2019-09-17 12:57:07 |
|
0x ZRX-USDT |
0.16715055 USDT | 12370.42527711 | 74007.69 | 2019-09-17 12:57:07 |
|
Zcash ZEC-USDT |
48.65590500 USDT | 7096.09808636 | 145.84 | 2019-09-17 12:57:06 |
|
Dogecoin DOGE-USDT |
0.00245158 USDT | 4465.24263317 | 1821373.41 | 2019-09-17 12:57:07 |
|
DigiByte DGB-USDT |
0.00766001 USDT | 2801.19436437 | 365690.69 | 2019-09-17 12:57:07 |
|
Ravencoin RVN-USDT |
0.03082177 USDT | 1709.79396886 | 55473.58 | 2019-09-17 12:57:07 |
|
Siacoin SC-USDT |
0.00174581 USDT | 1640.35475999 | 939595.24 | 2019-09-17 12:57:06 |
|
OmiseGO OMG-USDT |
1.04846269 USDT | 922.81255459 | 880.16 | 2019-09-17 12:57:06 |
|
Decred DCR-USDT |
21.74855882 USDT | 291.29687691 | 13.39 | 2019-09-17 12:57:07 |
|
Verge XVG-USDT |
0.00428688 USDT | 188.18342070 | 43897.52 | 2019-09-17 12:57:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-ETH |
0.00137257 ETH | 259.16109282 | 188814.48 | 2019-09-17 12:57:06 |
|
Dash DASH-ETH |
0.45800000 ETH | 217.05075381 | 473.91 | 2019-09-17 12:57:06 |
|
Bitcoin Cash BCH-ETH |
1.56175629 ETH | 208.70867422 | 133.64 | 2019-09-17 12:57:07 |
|
Ethereum Classic ETC-ETH |
0.03129766 ETH | 195.13310957 | 6234.75 | 2019-09-17 12:57:06 |
|
TRON TRX-ETH |
0.00008184 ETH | 149.35980682 | 1825022.08 | 2019-09-17 12:57:06 |
|
Basic Attention Token BAT-ETH |
0.00089508 ETH | 101.08298220 | 112931.79 | 2019-09-17 12:57:06 |
|
Cardano ADA-ETH |
0.00023893 ETH | 90.45935168 | 378601.9 | 2019-09-17 12:57:06 |
|
Stellar XLM-ETH |
0.00030218 ETH | 47.12528491 | 155951.04 | 2019-09-17 12:57:06 |
|
STORM STORM-ETH |
0.00000771 ETH | 39.29050315 | 5096044.51 | 2019-09-17 12:57:06 |
|
Zcash ZEC-ETH |
0.24320940 ETH | 31.44047770 | 129.27 | 2019-09-17 12:57:06 |
|
Monero XMR-ETH |
0.36900000 ETH | 27.97984857 | 75.83 | 2019-09-17 12:57:06 |
|
DigiByte DGB-ETH |
0.00003810 ETH | 26.62833578 | 698906.45 | 2019-09-17 12:57:06 |
|
Litecoin LTC-ETH |
0.36770353 ETH | 24.29557568 | 66.07 | 2019-09-17 12:57:06 |
|
0x ZRX-ETH |
0.00083594 ETH | 21.41033421 | 25612.29 | 2019-09-17 12:57:06 |
|
NEM XEM-ETH |
0.00021300 ETH | 20.81274591 | 97712.42 | 2019-09-17 12:57:06 |
|
Augur REP-ETH |
0.05196412 ETH | 20.44969055 | 393.53 | 2019-09-17 12:57:06 |
|
Qtum QTUM-ETH |
0.01035553 ETH | 19.47232825 | 1880.38 | 2019-09-17 12:57:06 |
|
GNO GNO-ETH |
0.07960749 ETH | 18.77052771 | 235.79 | 2019-09-17 12:57:06 |
|
CVC CVC-ETH |
0.00021000 ETH | 18.19241322 | 86630.54 | 2019-09-17 12:57:06 |
|
TrueUSD TUSD-ETH |
0.00498000 ETH | 16.69978165 | 3353.37 | 2019-09-17 12:57:06 |
|
SNT SNT-ETH |
0.00007090 ETH | 16.24111054 | 229070.67 | 2019-09-17 12:57:06 |
|
Siacoin SC-ETH |
0.00000882 ETH | 14.34505358 | 1626423.31 | 2019-09-17 12:57:06 |
|
POWR POWR-ETH |
0.00026700 ETH | 12.86676146 | 48190.12 | 2019-09-17 12:57:06 |
|
SRN SRN-ETH |
0.00004780 ETH | 12.30563478 | 257440.06 | 2019-09-17 12:57:06 |
|
ADX ADX-ETH |
0.00039252 ETH | 9.19036475 | 23413.75 | 2019-09-17 12:57:06 |
|
Golem GNT-ETH |
0.00029500 ETH | 8.72402312 | 29572.96 | 2019-09-17 12:57:06 |
|
WAXP WAXP-ETH |
0.00017427 ETH | 8.68116078 | 49814.43 | 2019-09-17 12:57:07 |
|
MANA MANA-ETH |
0.00016321 ETH | 8.36326092 | 51242.33 | 2019-09-17 12:57:06 |
|
PAY PAY-ETH |
0.00063842 ETH | 7.37035401 | 11544.68 | 2019-09-17 12:57:06 |
|
OmiseGO OMG-ETH |
0.00538127 ETH | 5.11398549 | 950.33 | 2019-09-17 12:57:06 |
|
Waves WAVES-ETH |
0.00526000 ETH | 3.74432965 | 711.85 | 2019-09-17 12:57:06 |
|
ANT ANT-ETH |
0.00483628 ETH | 3.28775954 | 679.81 | 2019-09-17 12:57:06 |
|
UKG UKG-ETH |
0.00011374 ETH | 2.66150858 | 23399.93 | 2019-09-17 12:57:06 |
|
STRAT STRAT-ETH |
0.00173468 ETH | 1.98651811 | 1145.18 | 2019-09-17 12:57:06 |
|
MCO MCO-ETH |
0.01661538 ETH | 1.47408938 | 88.72 | 2019-09-17 12:57:06 |
|
OCN OCN-ETH |
0.00000515 ETH | 1.31729540 | 255785.52 | 2019-09-17 12:57:07 |
|
DMT DMT-ETH |
0.00039227 ETH | 0.29623210 | 755.17 | 2019-09-17 12:57:06 |
|
ENG ENG-ETH |
0.00170000 ETH | 0.05905050 | 34.74 | 2019-09-17 12:57:06 |
|
VIB VIB-ETH |
0.00009053 ETH | 0.01810600 | 200 | 2019-09-17 12:57:06 |
|
BNT BNT-ETH |
0.00188599 ETH | 0.00545100 | 2.89 | 2019-09-17 12:57:06 |