UpBit| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Bitcoin SVBSV-BTC |
0.01296515 BTC | 1469.63482709 | 113352.71 | 2019-05-22 13:04:07 |
SOLVESOLVE-BTC |
0.00003847 BTC | 829.85792660 | 21571560.35 | 2019-05-22 13:04:07 |
|
SPND SPND-BTC |
0.00000683 BTC | 594.99559276 | 87115020.9 | 2019-05-22 13:04:07 |
RavencoinRVN-BTC |
0.00000686 BTC | 438.34175943 | 63898215.66 | 2019-05-22 13:04:07 |
EthereumETH-BTC |
0.03220874 BTC | 338.73942931 | 10517 | 2019-05-22 13:04:07 |
Bitcoin CashBCH-BTC |
0.05150000 BTC | 336.02238143 | 6524.71 | 2019-05-22 13:04:07 |
XRPXRP-BTC |
0.00004965 BTC | 314.61622732 | 6336681.32 | 2019-05-22 13:04:07 |
|
ORBS ORBS-BTC |
0.00000409 BTC | 288.74294136 | 70597296.18 | 2019-05-22 13:04:07 |
|
META META-BTC |
0.00000319 BTC | 198.03054863 | 62078541.89 | 2019-05-22 13:04:07 |
ZilliqaZIL-BTC |
0.00000276 BTC | 173.16725076 | 62741757.52 | 2019-05-22 13:04:07 |
DigiByteDGB-BTC |
0.00000185 BTC | 157.61849393 | 85199185.91 | 2019-05-22 13:04:07 |
CardanoADA-BTC |
0.00001044 BTC | 154.75523869 | 14823298.73 | 2019-05-22 13:04:07 |
Enjin CoinENJ-BTC |
0.00002142 BTC | 126.70124363 | 5915090.74 | 2019-05-22 13:04:07 |
|
IHT IHT-BTC |
0.00000270 BTC | 96.69183936 | 35811792.36 | 2019-05-22 13:04:07 |
LitecoinLTC-BTC |
0.01152657 BTC | 89.90569537 | 7799.87 | 2019-05-22 13:04:07 |
GTOGTO-BTC |
0.00000403 BTC | 84.89955843 | 21066887.95 | 2019-05-22 13:04:07 |
IGNISIGNIS-BTC |
0.00000345 BTC | 73.64477371 | 21346311.22 | 2019-05-22 13:04:07 |
Basic Attention TokenBAT-BTC |
0.00004573 BTC | 72.77172282 | 1591334.42 | 2019-05-22 13:04:07 |
|
VBK VBK-BTC |
0.00000520 BTC | 71.80556080 | 13808761.69 | 2019-05-22 13:04:07 |
StellarXLM-BTC |
0.00001651 BTC | 70.01838473 | 4240968.18 | 2019-05-22 13:04:07 |
VergeXVG-BTC |
0.00000137 BTC | 63.10265325 | 46060330.84 | 2019-05-22 13:04:07 |
DTADTA-BTC |
0.00000018 BTC | 61.51959700 | 341775538.9 | 2019-05-22 13:04:07 |
NEMXEM-BTC |
0.00001047 BTC | 61.26909796 | 5851871.82 | 2019-05-22 13:04:07 |
BitTorrentBTT-BTC |
0.00000015 BTC | 60.09678023 | 400645201.56 | 2019-05-22 13:04:07 |
TRONTRX-BTC |
0.00000352 BTC | 57.90884657 | 16451376.87 | 2019-05-22 13:04:07 |
|
NKN NKN-BTC |
0.00000815 BTC | 57.70816168 | 7080756.03 | 2019-05-22 13:04:07 |
ArdorARDR-BTC |
0.00001059 BTC | 54.02762197 | 5101758.45 | 2019-05-22 13:04:07 |
MTLMTL-BTC |
0.00006311 BTC | 51.03283321 | 808633.07 | 2019-05-22 13:04:07 |
QtumQTUM-BTC |
0.00038903 BTC | 50.56454818 | 129975.96 | 2019-05-22 13:04:07 |
MoneroXMR-BTC |
0.01132476 BTC | 50.31706326 | 4443.1 | 2019-05-22 13:04:07 |
Pundi XNPXS-BTC |
0.00000009 BTC | 47.19533460 | 524392606.7 | 2019-05-22 13:04:07 |
DogecoinDOGE-BTC |
0.00000038 BTC | 41.40829449 | 108969196.04 | 2019-05-22 13:04:07 |
DNTDNT-BTC |
0.00000226 BTC | 40.30278002 | 17833088.51 | 2019-05-22 13:04:07 |
GRSGRS-BTC |
0.00005339 BTC | 37.16392807 | 696084.06 | 2019-05-22 13:04:07 |
AugurREP-BTC |
0.00256829 BTC | 35.98621993 | 14011.74 | 2019-05-22 13:04:07 |
POLYPOLY-BTC |
0.00001250 BTC | 34.26544358 | 2741235.49 | 2019-05-22 13:04:07 |
SYSSYS-BTC |
0.00000925 BTC | 32.70926709 | 3536136.98 | 2019-05-22 13:04:07 |
TrueUSDTUSD-BTC |
0.00012803 BTC | 32.44204475 | 253394.09 | 2019-05-22 13:04:07 |
WavesWAVES-BTC |
0.00031307 BTC | 30.28180827 | 96725.36 | 2019-05-22 13:04:07 |
|
OCN OCN-BTC |
0.00000032 BTC | 25.97088324 | 81159010.15 | 2019-05-22 13:04:07 |
Ethereum ClassicETC-BTC |
0.00093096 BTC | 24.92972649 | 26778.52 | 2019-05-22 13:04:07 |
DentDENT-BTC |
0.00000015 BTC | 24.55781727 | 163718781.8 | 2019-05-22 13:04:07 |
|
GO GO-BTC |
0.00000297 BTC | 24.55746808 | 8268507.77 | 2019-05-22 13:04:07 |
EMC2EMC2-BTC |
0.00001330 BTC | 24.55161476 | 1845986.07 | 2019-05-22 13:04:07 |
KomodoKMD-BTC |
0.00014863 BTC | 23.32830930 | 156955.59 | 2019-05-22 13:04:07 |
NXTNXT-BTC |
0.00000431 BTC | 22.99969745 | 5336356.72 | 2019-05-22 13:04:07 |
OmiseGOOMG-BTC |
0.00025848 BTC | 22.75706260 | 88041.87 | 2019-05-22 13:04:07 |
GolemGNT-BTC |
0.00001138 BTC | 22.36879164 | 1965623.17 | 2019-05-22 13:04:07 |
CVCCVC-BTC |
0.00001015 BTC | 21.79181472 | 2146976.82 | 2019-05-22 13:04:07 |
STORMSTORM-BTC |
0.00000042 BTC | 21.60264261 | 51434863.36 | 2019-05-22 13:04:07 |
|
LBA LBA-BTC |
0.00000529 BTC | 21.30446634 | 4027309.33 | 2019-05-22 13:04:07 |
RDDRDD-BTC |
0.00000024 BTC | 21.17318594 | 88221608.12 | 2019-05-22 13:04:07 |
ArkARK-BTC |
0.00007974 BTC | 20.87175291 | 261747.59 | 2019-05-22 13:04:07 |
WAXWAX-BTC |
0.00000915 BTC | 20.75611040 | 2268427.37 | 2019-05-22 13:04:07 |
SiacoinSC-BTC |
0.00000043 BTC | 19.44572938 | 45222626.49 | 2019-05-22 13:04:07 |
Crypto.comMCO-BTC |
0.00063846 BTC | 19.25916783 | 30165.03 | 2019-05-22 13:04:07 |
|
XHV XHV-BTC |
0.00005514 BTC | 18.85605002 | 341966.81 | 2019-05-22 13:04:07 |
|
CMCT CMCT-BTC |
0.00000024 BTC | 18.25076037 | 76044834.89 | 2019-05-22 13:04:07 |
VIAVIA-BTC |
0.00009372 BTC | 18.20997971 | 194301.96 | 2019-05-22 13:04:07 |
DashDASH-BTC |
0.02063239 BTC | 16.69861849 | 809.34 | 2019-05-22 13:04:07 |
PIVXPIVX-BTC |
0.00008543 BTC | 16.39081158 | 191862.48 | 2019-05-22 13:04:07 |
PAYPAY-BTC |
0.00003105 BTC | 16.36495072 | 527051.55 | 2019-05-22 13:04:07 |
StratisSTRAT-BTC |
0.00011600 BTC | 16.11707361 | 138940.29 | 2019-05-22 13:04:07 |
|
PMA PMA-BTC |
0.00000007 BTC | 15.95745328 | 227963618.3 | 2019-05-22 13:04:07 |
SteemSTEEM-BTC |
0.00004782 BTC | 14.95079761 | 312647.38 | 2019-05-22 13:04:07 |
STORJSTORJ-BTC |
0.00003431 BTC | 14.48493959 | 422178.36 | 2019-05-22 13:04:07 |
StatusSNT-BTC |
0.00000335 BTC | 13.84613782 | 4133175.47 | 2019-05-22 13:04:07 |
ZcashZEC-BTC |
0.00928600 BTC | 13.39685248 | 1442.69 | 2019-05-22 13:04:07 |
VTCVTC-BTC |
0.00005696 BTC | 13.07369354 | 229524.11 | 2019-05-22 13:04:07 |
Loom NetworkLOOM-BTC |
0.00000918 BTC | 12.95158995 | 1410848.58 | 2019-05-22 13:04:07 |
LiskLSK-BTC |
0.00025185 BTC | 12.56194951 | 49878.7 | 2019-05-22 13:04:07 |
|
Crypto.com Chain CRO-BTC |
0.00000832 BTC | 12.29771882 | 1478091.21 | 2019-05-22 13:04:07 |
ZcoinXZC-BTC |
0.00094704 BTC | 12.18382741 | 12865.17 | 2019-05-22 13:04:07 |
|
NMR NMR-BTC |
0.00103100 BTC | 11.00170313 | 10670.91 | 2019-05-22 13:04:07 |
|
AERGO AERGO-BTC |
0.00002068 BTC | 10.66289332 | 515613.8 | 2019-05-22 13:04:07 |
RCNRCN-BTC |
0.00000394 BTC | 10.41171776 | 2642567.96 | 2019-05-22 13:04:07 |
POWRPOWR-BTC |
0.00001506 BTC | 10.29419102 | 683545.22 | 2019-05-22 13:04:07 |
DecentralandMANA-BTC |
0.00000713 BTC | 9.45372321 | 1325907.88 | 2019-05-22 13:04:07 |
DecredDCR-BTC |
0.00366406 BTC | 9.42384506 | 2571.97 | 2019-05-22 13:04:07 |
|
ANKR ANKR-BTC |
0.00000087 BTC | 8.91121990 | 10242781.5 | 2019-05-22 13:04:07 |
QRLQRL-BTC |
0.00003800 BTC | 8.68517287 | 228557.18 | 2019-05-22 13:04:07 |
SRNSRN-BTC |
0.00000337 BTC | 8.58685063 | 2548026.89 | 2019-05-22 13:04:07 |
|
SYNX SYNX-BTC |
0.00000242 BTC | 8.26804686 | 3416548.29 | 2019-05-22 13:04:07 |
IOSTIOST-BTC |
0.00000154 BTC | 8.13213713 | 5280608.53 | 2019-05-22 13:04:07 |
|
MEDX MEDX-BTC |
0.00000092 BTC | 8.01129351 | 8707927.73 | 2019-05-22 13:04:07 |
|
DMT DMT-BTC |
0.00002836 BTC | 7.94974595 | 280315.44 | 2019-05-22 13:04:07 |
IOTXIOTX-BTC |
0.00000137 BTC | 7.55619722 | 5515472.42 | 2019-05-22 13:04:07 |
BCPTBCPT-BTC |
0.00000658 BTC | 7.23797109 | 1099995.61 | 2019-05-22 13:04:07 |
BLOCKBLOCK-BTC |
0.00039000 BTC | 7.23607972 | 18554.05 | 2019-05-22 13:04:07 |
ADXADX-BTC |
0.00001853 BTC | 7.17665499 | 387299.24 | 2019-05-22 13:04:07 |
VIBVIB-BTC |
0.00000589 BTC | 7.03203066 | 1193893.15 | 2019-05-22 13:04:07 |
MonaCoinMONA-BTC |
0.00013143 BTC | 6.87801513 | 52332.16 | 2019-05-22 13:04:07 |
|
TTC TTC-BTC |
0.00000913 BTC | 6.49393534 | 711274.41 | 2019-05-22 13:04:07 |
|
TUBE TUBE-BTC |
0.00000706 BTC | 6.36912925 | 902142.95 | 2019-05-22 13:04:07 |
|
MOC MOC-BTC |
0.00000724 BTC | 6.36267120 | 878821.99 | 2019-05-22 13:04:07 |
|
EDR EDR-BTC |
0.00000244 BTC | 6.36156946 | 2607200.6 | 2019-05-22 13:04:07 |
FactomFCT-BTC |
0.00108429 BTC | 6.27952692 | 5791.37 | 2019-05-22 13:04:07 |
GNOGNO-BTC |
0.00283525 BTC | 6.15631712 | 2171.35 | 2019-05-22 13:04:07 |
FSNFSN-BTC |
0.00009969 BTC | 6.06052854 | 60793.75 | 2019-05-22 13:04:07 |
0xZRX-BTC |
0.00004123 BTC | 5.89639941 | 143012.36 | 2019-05-22 13:04:07 |
RLCRLC-BTC |
0.00006641 BTC | 5.77579249 | 86971.73 | 2019-05-22 13:04:07 |
HorizenZEN-BTC |
0.00150300 BTC | 5.67701652 | 3777.12 | 2019-05-22 13:04:07 |
|
RFR RFR-BTC |
0.00000027 BTC | 5.67373918 | 21013848.84 | 2019-05-22 13:04:07 |
|
MFT MFT-BTC |
0.00000045 BTC | 5.61297480 | 12473277.35 | 2019-05-22 13:04:07 |
|
HYDRO HYDRO-BTC |
0.00000022 BTC | 5.43760534 | 24716387.95 | 2019-05-22 13:04:07 |
ENGENG-BTC |
0.00006259 BTC | 5.26967902 | 84193.63 | 2019-05-22 13:04:07 |
EDGEDG-BTC |
0.00001101 BTC | 4.85247916 | 440733.8 | 2019-05-22 13:04:07 |
OSTOST-BTC |
0.00000295 BTC | 4.74489717 | 1608439.72 | 2019-05-22 13:04:07 |
|
UP UP-BTC |
0.00000201 BTC | 4.48062029 | 2229164.32 | 2019-05-22 13:04:07 |
|
SWT SWT-BTC |
0.00001562 BTC | 4.47513411 | 286500.26 | 2019-05-22 13:04:07 |
|
PRO PRO-BTC |
0.00002599 BTC | 4.18704696 | 161102.23 | 2019-05-22 13:04:07 |
|
ADT ADT-BTC |
0.00000085 BTC | 4.15229611 | 4885054.26 | 2019-05-22 13:04:07 |
XDNXDN-BTC |
0.00000020 BTC | 4.11296164 | 20564808.21 | 2019-05-22 13:04:07 |
VRCVRC-BTC |
0.00001334 BTC | 3.99274358 | 299306.12 | 2019-05-22 13:04:07 |
BURSTBURST-BTC |
0.00000039 BTC | 3.95007579 | 10128399.49 | 2019-05-22 13:04:07 |
CLOAKCLOAK-BTC |
0.00008030 BTC | 3.92697697 | 48903.82 | 2019-05-22 13:04:07 |
EMCEMC-BTC |
0.00003272 BTC | 3.74470206 | 114446.88 | 2019-05-22 13:04:07 |
EXPEXP-BTC |
0.00002311 BTC | 3.67363308 | 158962.92 | 2019-05-22 13:04:07 |
|
PI PI-BTC |
0.00000131 BTC | 3.59009685 | 2740531.95 | 2019-05-22 13:04:07 |
NXSNXS-BTC |
0.00004913 BTC | 3.49863243 | 71211.73 | 2019-05-22 13:04:07 |
NGCNGC-BTC |
0.00000741 BTC | 3.22525469 | 435257.04 | 2019-05-22 13:04:07 |
|
SPHR SPHR-BTC |
0.00006970 BTC | 3.11393531 | 44676.26 | 2019-05-22 13:04:07 |
|
PAL PAL-BTC |
0.00000062 BTC | 3.09865940 | 4997837.74 | 2019-05-22 13:04:07 |
UBQUBQ-BTC |
0.00003611 BTC | 3.04605680 | 84354.94 | 2019-05-22 13:04:07 |
IOPIOP-BTC |
0.00001064 BTC | 2.99786361 | 281754.1 | 2019-05-22 13:04:07 |
OKOK-BTC |
0.00000475 BTC | 2.97968766 | 627302.67 | 2019-05-22 13:04:07 |
IONION-BTC |
0.00001886 BTC | 2.90366686 | 153959.01 | 2019-05-22 13:04:07 |
DRGNDRGN-BTC |
0.00001015 BTC | 2.85301634 | 281085.35 | 2019-05-22 13:04:07 |
|
BITB BITB-BTC |
0.00000018 BTC | 2.68039793 | 14891099.66 | 2019-05-22 13:04:07 |
GBYTEGBYTE-BTC |
0.00499992 BTC | 2.59785636 | 519.58 | 2019-05-22 13:04:07 |
NAVNAV-BTC |
0.00002853 BTC | 2.58259165 | 90521.96 | 2019-05-22 13:04:07 |
LoopringLRC-BTC |
0.00000821 BTC | 2.51415689 | 306231.05 | 2019-05-22 13:04:07 |
BytomBTM-BTC |
0.00001519 BTC | 2.48902122 | 163859.2 | 2019-05-22 13:04:07 |
BitSharesBTS-BTC |
0.00000821 BTC | 2.39139685 | 291278.55 | 2019-05-22 13:04:07 |
|
UKG UKG-BTC |
0.00000318 BTC | 2.36868193 | 744868.53 | 2019-05-22 13:04:07 |
|
RVR RVR-BTC |
0.00000130 BTC | 2.27970431 | 1753618.71 | 2019-05-22 13:04:07 |
SBDSBD-BTC |
0.00012580 BTC | 2.27483019 | 18082.91 | 2019-05-22 13:04:07 |
LUNLUN-BTC |
0.00033076 BTC | 2.20591462 | 6669.23 | 2019-05-22 13:04:07 |
Paxos Standard TokenPAX-BTC |
0.00012742 BTC | 2.19969064 | 17263.31 | 2019-05-22 13:04:07 |
|
PTOY PTOY-BTC |
0.00000226 BTC | 2.04545689 | 905069.42 | 2019-05-22 13:04:07 |
|
SERV SERV-BTC |
0.00000397 BTC | 1.98529928 | 500075.39 | 2019-05-22 13:04:07 |
|
BTU BTU-BTC |
0.00002790 BTC | 1.92168249 | 68877.51 | 2019-05-22 13:04:07 |
|
BFT BFT-BTC |
0.00000407 BTC | 1.90748448 | 468669.41 | 2019-05-22 13:04:07 |
RADSRADS-BTC |
0.00014400 BTC | 1.87889411 | 13047.88 | 2019-05-22 13:04:07 |
|
TX TX-BTC |
0.00002445 BTC | 1.77143945 | 72451.51 | 2019-05-22 13:04:07 |
|
UPP UPP-BTC |
0.00000192 BTC | 1.76029621 | 916820.94 | 2019-05-22 13:04:07 |
CTXCCTXC-BTC |
0.00002208 BTC | 1.75106524 | 79305.49 | 2019-05-22 13:04:07 |
aelfELF-BTC |
0.00002791 BTC | 1.74799048 | 62629.54 | 2019-05-22 13:04:07 |
|
HST HST-BTC |
0.00000864 BTC | 1.69984701 | 196741.55 | 2019-05-22 13:04:07 |
|
SPC SPC-BTC |
0.00000096 BTC | 1.69968318 | 1770503.32 | 2019-05-22 13:04:07 |
GAMEGAME-BTC |
0.00001107 BTC | 1.69940484 | 153514.44 | 2019-05-22 13:04:07 |
|
HMQ HMQ-BTC |
0.00000126 BTC | 1.65480925 | 1313340.68 | 2019-05-22 13:04:07 |
|
QNT QNT-BTC |
0.00024469 BTC | 1.60816106 | 6572.24 | 2019-05-22 13:04:07 |
LBCLBC-BTC |
0.00000440 BTC | 1.57019802 | 356863.19 | 2019-05-22 13:04:07 |
BNTBNT-BTC |
0.00009160 BTC | 1.56028853 | 17033.72 | 2019-05-22 13:04:07 |
|
MER MER-BTC |
0.00000701 BTC | 1.50482747 | 214668.68 | 2019-05-22 13:04:07 |
PARTPART-BTC |
0.00057870 BTC | 1.48642941 | 2568.57 | 2019-05-22 13:04:07 |
FTCFTC-BTC |
0.00000260 BTC | 1.37558145 | 529069.79 | 2019-05-22 13:04:07 |
CRWCRW-BTC |
0.00001763 BTC | 1.32016740 | 74881.87 | 2019-05-22 13:04:07 |
ANTANT-BTC |
0.00008731 BTC | 1.28112714 | 14673.32 | 2019-05-22 13:04:07 |
|
MEME MEME-BTC |
0.00000332 BTC | 1.16407445 | 350624.84 | 2019-05-22 13:04:07 |
GUPGUP-BTC |
0.00000300 BTC | 1.06745344 | 355817.82 | 2019-05-22 13:04:07 |
|
DYN DYN-BTC |
0.00001840 BTC | 1.04782911 | 56947.23 | 2019-05-22 13:04:07 |
|
BKX BKX-BTC |
0.00000252 BTC | 1.00083487 | 397156.7 | 2019-05-22 13:04:07 |
|
MOBI MOBI-BTC |
0.00000146 BTC | 0.97387567 | 667038.13 | 2019-05-22 13:04:07 |
JNTJNT-BTC |
0.00000495 BTC | 0.96755769 | 195466.2 | 2019-05-22 13:04:07 |
|
MET MET-BTC |
0.00016953 BTC | 0.92876524 | 5478.47 | 2019-05-22 13:04:07 |
BAYBAY-BTC |
0.00000123 BTC | 0.91976036 | 747772.66 | 2019-05-22 13:04:07 |
NCASHNCASH-BTC |
0.00000027 BTC | 0.87198193 | 3229562.74 | 2019-05-22 13:04:07 |
|
XEL XEL-BTC |
0.00000346 BTC | 0.82959514 | 239767.38 | 2019-05-22 13:04:07 |
|
VEE VEE-BTC |
0.00000066 BTC | 0.73936130 | 1120244.41 | 2019-05-22 13:04:07 |
|
BLT BLT-BTC |
0.00000872 BTC | 0.70999030 | 81420.91 | 2019-05-22 13:04:07 |
BLKBLK-BTC |
0.00001031 BTC | 0.67609776 | 65576.89 | 2019-05-22 13:04:07 |
|
AID AID-BTC |
0.00000827 BTC | 0.63874552 | 77236.46 | 2019-05-22 13:04:07 |
SHIFTSHIFT-BTC |
0.00005094 BTC | 0.63867113 | 12537.71 | 2019-05-22 13:04:07 |
|
KORE KORE-BTC |
0.00006314 BTC | 0.58888688 | 9326.68 | 2019-05-22 13:04:07 |
|
EXCL EXCL-BTC |
0.00001967 BTC | 0.50729722 | 25790.4 | 2019-05-22 13:04:07 |
|
XNK XNK-BTC |
0.00000052 BTC | 0.48872953 | 939864.49 | 2019-05-22 13:04:07 |
AMPAMP-BTC |
0.00000201 BTC | 0.48375111 | 240672.19 | 2019-05-22 13:04:07 |
BSDBSD-BTC |
0.00000918 BTC | 0.48255538 | 52565.95 | 2019-05-22 13:04:07 |
|
BOXX BOXX-BTC |
0.00001179 BTC | 0.48144332 | 40834.89 | 2019-05-22 13:04:07 |
SIBSIB-BTC |
0.00000962 BTC | 0.47537439 | 49415.22 | 2019-05-22 13:04:07 |
|
DCT DCT-BTC |
0.00001346 BTC | 0.43108338 | 32027 | 2019-05-22 13:04:07 |
|
MUE MUE-BTC |
0.00000178 BTC | 0.38033256 | 213669.98 | 2019-05-22 13:04:07 |
|
VITE VITE-BTC |
0.00000544 BTC | 0.31944944 | 58722.32 | 2019-05-22 13:04:07 |
| Pair | Price | Volume in KRW | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin SV BSV-KRW |
121400.00000000 KRW | 187627255712.06433105 | 1545529.29 | 2019-05-22 13:04:07 |
|
XRP XRP-KRW |
466.00000000 KRW | 115587306252.49507141 | 248041429.73 | 2019-05-22 13:04:07 |
|
Bitcoin Cash BCH-KRW |
483800.00000000 KRW | 87907476617.49841308 | 181702.1 | 2019-05-22 13:04:07 |
BitcoinBTC-KRW |
9368000.00000000 KRW | 82151956999.44239807 | 8769.42 | 2019-05-22 13:04:07 |
|
Ethereum ETH-KRW |
302400.00000000 KRW | 56579236752.94026947 | 187100.65 | 2019-05-22 13:04:07 |
|
MOC MOC-KRW |
67.20000000 KRW | 39171259127.23961639 | 582905641.77 | 2019-05-22 13:04:07 |
|
BitTorrent BTT-KRW |
1.36000000 KRW | 32908455968.44955444 | 24197394094.45 | 2019-05-22 13:04:07 |
EOSEOS-KRW |
7430.00000000 KRW | 26686528287.48870849 | 3591726.55 | 2019-05-22 13:04:07 |
|
GTO GTO-KRW |
38.20000000 KRW | 18443001674.74095535 | 482801090.96 | 2019-05-22 13:04:07 |
|
Cardano ADA-KRW |
97.80000000 KRW | 11736306349.71567535 | 120003132.41 | 2019-05-22 13:04:07 |
|
MTL MTL-KRW |
593.00000000 KRW | 11538045344.55963516 | 19457074.78 | 2019-05-22 13:04:07 |
|
QKC QKC-KRW |
29.80000000 KRW | 11438821528.90435028 | 383853071.44 | 2019-05-22 13:04:07 |
|
Stellar XLM-KRW |
155.00000000 KRW | 11184293674.23017692 | 72156733.38 | 2019-05-22 13:04:07 |
|
Enjin Coin ENJ-KRW |
201.00000000 KRW | 10397130395.74149322 | 51727016.89 | 2019-05-22 13:04:07 |
|
Pundi X NPXS-KRW |
0.92000000 KRW | 10224686313.60456848 | 11113789471.31 | 2019-05-22 13:04:07 |
|
GRS GRS-KRW |
495.00000000 KRW | 9673692314.28666687 | 19542812.76 | 2019-05-22 13:04:07 |
|
TRON TRX-KRW |
33.10000000 KRW | 9643153666.72423744 | 291333947.64 | 2019-05-22 13:04:07 |
|
IGNIS IGNIS-KRW |
32.50000000 KRW | 8858116424.37475395 | 272557428.44 | 2019-05-22 13:04:07 |
Bitcoin GoldBTG-KRW |
29150.00000000 KRW | 7893577551.21191883 | 270791.68 | 2019-05-22 13:04:07 |
|
Zilliqa ZIL-KRW |
25.50000000 KRW | 7690374814.78507900 | 301583326.07 | 2019-05-22 13:04:07 |
|
POLY POLY-KRW |
117.00000000 KRW | 6759913399.94820690 | 57777037.61 | 2019-05-22 13:04:07 |
ONGONG-KRW |
519.00000000 KRW | 6717387856.36024856 | 12942943.85 | 2019-05-22 13:04:07 |
|
CRE CRE-KRW |
44.30000000 KRW | 6356052595.02120208 | 143477485.21 | 2019-05-22 13:04:07 |
NEONEO-KRW |
13930.00000000 KRW | 6148780556.24899959 | 441405.64 | 2019-05-22 13:04:07 |
|
Qtum QTUM-KRW |
3640.00000000 KRW | 5926936732.03930473 | 1628279.32 | 2019-05-22 13:04:07 |
|
COSM COSM-KRW |
34.20000000 KRW | 3900582545.99359989 | 114052121.23 | 2019-05-22 13:04:07 |
|
TT TT-KRW |
24.10000000 KRW | 3482779332.98339128 | 144513665.27 | 2019-05-22 13:04:07 |
|
STORM STORM-KRW |
3.93000000 KRW | 3425043670.95018959 | 871512384.47 | 2019-05-22 13:04:07 |
|
Ardor ARDR-KRW |
99.30000000 KRW | 3301257218.93928384 | 33245289.21 | 2019-05-22 13:04:07 |
|
MEDX MEDX-KRW |
8.61000000 KRW | 3281027629.86324691 | 381071734.01 | 2019-05-22 13:04:07 |
|
Litecoin LTC-KRW |
107950.00000000 KRW | 2945266619.71761608 | 27283.62 | 2019-05-22 13:04:07 |
|
CPT CPT-KRW |
7.45000000 KRW | 2919608837.94416618 | 391893803.75 | 2019-05-22 13:04:07 |
|
Ethereum Classic ETC-KRW |
8720.00000000 KRW | 2624789665.13852071 | 301007.99 | 2019-05-22 13:04:07 |
|
DMT DMT-KRW |
265.00000000 KRW | 2348178854.14397382 | 8861052.28 | 2019-05-22 13:04:07 |
|
Augur REP-KRW |
24060.00000000 KRW | 2068179330.86497974 | 85959.24 | 2019-05-22 13:04:07 |
|
TTC TTC-KRW |
85.50000000 KRW | 2015095585.97515916 | 23568369.43 | 2019-05-22 13:04:07 |
|
EMC2 EMC2-KRW |
126.00000000 KRW | 1894419549.44588804 | 15035075.79 | 2019-05-22 13:04:07 |
|
EDR EDR-KRW |
22.80000000 KRW | 1774642169.36450457 | 77835182.87 | 2019-05-22 13:04:07 |
|
Status SNT-KRW |
31.40000000 KRW | 1739894796.23948311 | 55410662.3 | 2019-05-22 13:04:07 |
|
Basic Attention Token BAT-KRW |
432.00000000 KRW | 1628811529.38659238 | 3770397.06 | 2019-05-22 13:04:07 |
|
OmiseGO OMG-KRW |
2425.00000000 KRW | 1615028928.65980887 | 665991.31 | 2019-05-22 13:04:07 |
|
PIVX PIVX-KRW |
809.00000000 KRW | 1614352424.95816469 | 1995491.25 | 2019-05-22 13:04:07 |
|
Waves WAVES-KRW |
2935.00000000 KRW | 1584300639.52873158 | 539795.79 | 2019-05-22 13:04:07 |
|
Steem STEEM-KRW |
453.00000000 KRW | 1575191027.82579946 | 3477242.89 | 2019-05-22 13:04:07 |
OntologyONT-KRW |
1610.00000000 KRW | 1554103820.28864479 | 965281.88 | 2019-05-22 13:04:07 |
|
STORJ STORJ-KRW |
323.00000000 KRW | 1522148629.76728677 | 4712534.46 | 2019-05-22 13:04:07 |
|
ANKR ANKR-KRW |
8.21000000 KRW | 1510969976.23820591 | 184040191.99 | 2019-05-22 13:04:07 |
|
NEM XEM-KRW |
98.00000000 KRW | 1491612336.97843837 | 15220534.05 | 2019-05-22 13:04:07 |
GASGAS-KRW |
3295.00000000 KRW | 1431377026.29314255 | 434408.81 | 2019-05-22 13:04:07 |
|
IOST IOST-KRW |
14.20000000 KRW | 1429162900.75460124 | 100645274.7 | 2019-05-22 13:04:07 |
ICONICX-KRW |
459.00000000 KRW | 1375893540.62194228 | 2997589.41 | 2019-05-22 13:04:07 |
|
POWR POWR-KRW |
142.00000000 KRW | 1354136889.36813116 | 9536175.28 | 2019-05-22 13:04:07 |
|
TFUEL TFUEL-KRW |
9.66000000 KRW | 1315053821.79015684 | 136133936 | 2019-05-22 13:04:07 |
|
RFR RFR-KRW |
2.59000000 KRW | 1313723043.61779046 | 507228974.37 | 2019-05-22 13:04:07 |
|
AERGO AERGO-KRW |
195.00000000 KRW | 1260109470.74786853 | 6462099.85 | 2019-05-22 13:04:07 |
|
MER MER-KRW |
64.80000000 KRW | 1126050946.77507424 | 17377329.43 | 2019-05-22 13:04:07 |
|
SRN SRN-KRW |
31.50000000 KRW | 1079275727.27647924 | 34262721.5 | 2019-05-22 13:04:07 |
|
0x ZRX-KRW |
385.00000000 KRW | 1056188297.53545188 | 2743346.23 | 2019-05-22 13:04:07 |
|
IOTA IOTA-KRW |
486.00000000 KRW | 939620584.97791540 | 1933375.69 | 2019-05-22 13:04:07 |
IQIQ-KRW |
4.21000000 KRW | 904457269.95779538 | 214835456.05 | 2019-05-22 13:04:07 |
|
UPP UPP-KRW |
17.80000000 KRW | 901919264.29601025 | 50669621.59 | 2019-05-22 13:04:07 |
|
Cosmos ATOM-KRW |
5365.00000000 KRW | 840937520.51306855 | 156745.11 | 2019-05-22 13:04:07 |
|
Crypto.com MCO-KRW |
5995.00000000 KRW | 831984478.34440672 | 138779.73 | 2019-05-22 13:04:07 |
|
CVC CVC-KRW |
95.30000000 KRW | 764614393.58359384 | 8023236.03 | 2019-05-22 13:04:07 |
|
VTC VTC-KRW |
533.00000000 KRW | 725065076.75862097 | 1360347.24 | 2019-05-22 13:04:07 |
|
WAX WAX-KRW |
86.00000000 KRW | 706928958.60220146 | 8220104.17 | 2019-05-22 13:04:07 |
|
OST OST-KRW |
27.70000000 KRW | 674664909.26122880 | 24356133.91 | 2019-05-22 13:04:07 |
|
ADT ADT-KRW |
7.94000000 KRW | 630732309.66431081 | 79437318.6 | 2019-05-22 13:04:07 |
|
MFT MFT-KRW |
4.14000000 KRW | 624880227.70052218 | 150937253.07 | 2019-05-22 13:04:07 |
KNCKNC-KRW |
322.00000000 KRW | 555477786.59620368 | 1725086.29 | 2019-05-22 13:04:07 |
|
Stratis STRAT-KRW |
1080.00000000 KRW | 530681266.04098320 | 491371.54 | 2019-05-22 13:04:07 |
|
ADX ADX-KRW |
174.00000000 KRW | 525383116.79600840 | 3019443.2 | 2019-05-22 13:04:07 |
|
Zcash ZEC-KRW |
86810.00000000 KRW | 513556349.29965978 | 5915.87 | 2019-05-22 13:04:07 |
|
Golem GNT-KRW |
107.00000000 KRW | 488383454.60375797 | 4564331.35 | 2019-05-22 13:04:07 |
|
Loom Network LOOM-KRW |
85.90000000 KRW | 462941232.60982984 | 5389304.22 | 2019-05-22 13:04:07 |
|
Ark ARK-KRW |
749.00000000 KRW | 384723509.39190548 | 513649.55 | 2019-05-22 13:04:07 |
|
aelf ELF-KRW |
255.00000000 KRW | 290997185.77818119 | 1141165.43 | 2019-05-22 13:04:07 |
|
SBD SBD-KRW |
1190.00000000 KRW | 281547808.93370318 | 236594.8 | 2019-05-22 13:04:07 |
THETATHETA-KRW |
137.00000000 KRW | 258613796.56352627 | 1887691.95 | 2019-05-22 13:04:07 |
|
Dash DASH-KRW |
193350.00000000 KRW | 233351553.16857150 | 1206.89 | 2019-05-22 13:04:07 |
|
Decentraland MANA-KRW |
66.80000000 KRW | 229521841.09966594 | 3435955.71 | 2019-05-22 13:04:07 |
|
Komodo KMD-KRW |
1390.00000000 KRW | 200145520.96533697 | 143989.58 | 2019-05-22 13:04:07 |
|
Siacoin SC-KRW |
4.04000000 KRW | 191378125.33888524 | 47370823.1 | 2019-05-22 13:04:07 |
|
Lisk LSK-KRW |
2350.00000000 KRW | 117042132.85412749 | 49805.16 | 2019-05-22 13:04:07 |
|
Monero XMR-KRW |
105550.00000000 KRW | 106235273.72667449 | 1006.49 | 2019-05-22 13:04:07 |
|
Decred DCR-KRW |
34380.00000000 KRW | 76702541.38704361 | 2231.02 | 2019-05-22 13:04:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
7795.73840935 USDT | 2732136.34169044 | 350.47 | 2019-05-22 13:04:07 |
|
Ethereum ETH-USDT |
250.66770635 USDT | 1008323.69812729 | 4022.55 | 2019-05-22 13:04:07 |
|
XRP XRP-USDT |
0.38727404 USDT | 479771.50967381 | 1238842.42 | 2019-05-22 13:04:07 |
|
Bitcoin Cash BCH-USDT |
399.78375308 USDT | 475024.21126444 | 1188.2 | 2019-05-22 13:04:07 |
|
Litecoin LTC-USDT |
89.94272163 USDT | 363532.43330653 | 4041.82 | 2019-05-22 13:04:07 |
|
Ethereum Classic ETC-USDT |
7.27270554 USDT | 80831.63814511 | 11114.38 | 2019-05-22 13:04:07 |
|
Cardano ADA-USDT |
0.08100001 USDT | 66262.34362513 | 818053.52 | 2019-05-22 13:04:07 |
|
TRON TRX-USDT |
0.02753158 USDT | 66075.37739000 | 2399984.94 | 2019-05-22 13:04:07 |
|
Zcash ZEC-USDT |
72.26667626 USDT | 65350.22409801 | 904.29 | 2019-05-22 13:04:07 |
|
TrueUSD TUSD-USDT |
0.99860795 USDT | 61361.26571904 | 61446.8 | 2019-05-22 13:04:07 |
|
OmiseGO OMG-USDT |
2.01603326 USDT | 52681.54803497 | 26131.29 | 2019-05-22 13:04:07 |
|
DigiByte DGB-USDT |
0.01437019 USDT | 35149.81930707 | 2446023.28 | 2019-05-22 13:04:07 |
|
Dash DASH-USDT |
161.56279727 USDT | 28589.45273101 | 176.96 | 2019-05-22 13:04:07 |
|
Dogecoin DOGE-USDT |
0.00295372 USDT | 28504.60969787 | 9650410.23 | 2019-05-22 13:04:07 |
|
Verge XVG-USDT |
0.01067916 USDT | 20517.97587633 | 1921309.9 | 2019-05-22 13:04:07 |
|
Monero XMR-USDT |
88.67876921 USDT | 19726.52094673 | 222.45 | 2019-05-22 13:04:07 |
|
Ravencoin RVN-USDT |
0.05344469 USDT | 17840.15219660 | 333805.89 | 2019-05-22 13:04:07 |
|
Siacoin SC-USDT |
0.00338400 USDT | 16221.64333222 | 4793629.83 | 2019-05-22 13:04:07 |
|
NXT NXT-USDT |
0.03322000 USDT | 14691.12997016 | 442237.51 | 2019-05-22 13:04:07 |
|
0x ZRX-USDT |
0.32630975 USDT | 13648.14764859 | 41825.74 | 2019-05-22 13:04:07 |
|
Basic Attention Token BAT-USDT |
0.35982926 USDT | 8807.36456681 | 24476.51 | 2019-05-22 13:04:07 |
|
Decred DCR-USDT |
27.99900007 USDT | 8422.23915361 | 300.8 | 2019-05-22 13:04:07 |
|
Paxos Standard Token PAX-USDT |
1.00296991 USDT | 6737.60802278 | 6717.66 | 2019-05-22 13:04:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin Cash BCH-ETH |
1.59825636 ETH | 1189.76435946 | 744.41 | 2019-05-22 13:04:07 |
|
XRP XRP-ETH |
0.00154451 ETH | 749.47353903 | 485250.04 | 2019-05-22 13:04:07 |
|
Cardano ADA-ETH |
0.00032400 ETH | 539.08082205 | 1663829.7 | 2019-05-22 13:04:07 |
|
DigiByte DGB-ETH |
0.00005801 ETH | 241.00827394 | 4154598.76 | 2019-05-22 13:04:07 |
|
TRON TRX-ETH |
0.00010961 ETH | 235.05019293 | 2144422.89 | 2019-05-22 13:04:07 |
|
Litecoin LTC-ETH |
0.35778025 ETH | 197.98902367 | 553.38 | 2019-05-22 13:04:07 |
|
Augur REP-ETH |
0.07902510 ETH | 196.30449374 | 2484.08 | 2019-05-22 13:04:07 |
|
NEM XEM-ETH |
0.00032700 ETH | 194.42157253 | 594561.38 | 2019-05-22 13:04:07 |
|
Zcash ZEC-ETH |
0.28869866 ETH | 188.96872348 | 654.55 | 2019-05-22 13:04:07 |
|
Ethereum Classic ETC-ETH |
0.02889980 ETH | 165.10060578 | 5712.86 | 2019-05-22 13:04:07 |
|
GNO GNO-ETH |
0.08817803 ETH | 157.75779145 | 1789.08 | 2019-05-22 13:04:07 |
|
Siacoin SC-ETH |
0.00001337 ETH | 145.42256065 | 10876780.9 | 2019-05-22 13:04:07 |
|
Dash DASH-ETH |
0.64080081 ETH | 138.19996012 | 215.67 | 2019-05-22 13:04:07 |
|
TrueUSD TUSD-ETH |
0.00398301 ETH | 138.10195432 | 34672.76 | 2019-05-22 13:04:07 |
|
Stellar XLM-ETH |
0.00051438 ETH | 134.04001257 | 260585.58 | 2019-05-22 13:04:07 |
|
Crypto.com MCO-ETH |
0.01988924 ETH | 124.39652514 | 6254.46 | 2019-05-22 13:04:07 |
|
CVC CVC-ETH |
0.00031785 ETH | 103.49207057 | 325600.35 | 2019-05-22 13:04:07 |
|
STORM STORM-ETH |
0.00001307 ETH | 99.56705645 | 7617984.43 | 2019-05-22 13:04:07 |
|
OmiseGO OMG-ETH |
0.00798259 ETH | 99.19212570 | 12426.06 | 2019-05-22 13:04:07 |
|
Basic Attention Token BAT-ETH |
0.00142526 ETH | 96.58696882 | 67767.96 | 2019-05-22 13:04:07 |
|
Qtum QTUM-ETH |
0.01193705 ETH | 96.39623550 | 8075.38 | 2019-05-22 13:04:07 |
|
Waves WAVES-ETH |
0.00959621 ETH | 80.41411716 | 8379.78 | 2019-05-22 13:04:07 |
|
Status SNT-ETH |
0.00010375 ETH | 76.90927587 | 741294.23 | 2019-05-22 13:04:07 |
|
Decentraland MANA-ETH |
0.00022001 ETH | 71.32379362 | 324184.33 | 2019-05-22 13:04:07 |
|
Golem GNT-ETH |
0.00035300 ETH | 62.91161606 | 178219.88 | 2019-05-22 13:04:07 |
|
POLY POLY-ETH |
0.00039000 ETH | 61.09124829 | 156644.23 | 2019-05-22 13:04:07 |
|
Monero XMR-ETH |
0.35015555 ETH | 48.21840354 | 137.71 | 2019-05-22 13:04:07 |
|
WAX WAX-ETH |
0.00028814 ETH | 36.14030078 | 125426.18 | 2019-05-22 13:04:07 |
|
ADX ADX-ETH |
0.00057796 ETH | 34.89960478 | 60384.12 | 2019-05-22 13:04:07 |
|
POWR POWR-ETH |
0.00046600 ETH | 25.07988005 | 53819.49 | 2019-05-22 13:04:07 |
|
SRN SRN-ETH |
0.00010591 ETH | 23.45185711 | 221431.94 | 2019-05-22 13:04:07 |
|
VIB VIB-ETH |
0.00018263 ETH | 20.81064780 | 113949.78 | 2019-05-22 13:04:07 |
|
Stratis STRAT-ETH |
0.00358000 ETH | 20.29626915 | 5669.35 | 2019-05-22 13:04:07 |
|
0x ZRX-ETH |
0.00127000 ETH | 18.19730642 | 14328.59 | 2019-05-22 13:04:07 |
|
OCN OCN-ETH |
0.00001010 ETH | 11.04467241 | 1093531.92 | 2019-05-22 13:04:07 |
|
ANT ANT-ETH |
0.00271000 ETH | 9.43054194 | 3479.9 | 2019-05-22 13:04:07 |
|
PAY PAY-ETH |
0.00096143 ETH | 9.01648804 | 9378.21 | 2019-05-22 13:04:07 |
|
ENG ENG-ETH |
0.00196000 ETH | 7.44219654 | 3797.04 | 2019-05-22 13:04:07 |
|
DMT DMT-ETH |
0.00087674 ETH | 4.08117705 | 4654.95 | 2019-05-22 13:04:07 |
|
UKG UKG-ETH |
0.00009770 ETH | 3.86295131 | 39538.91 | 2019-05-22 13:04:07 |
|
BNT BNT-ETH |
0.00282267 ETH | 1.54526424 | 547.45 | 2019-05-22 13:04:07 |