Binance Futures| Пара | Цена | Объем в USDT | Объем в монете | Обновлено |
|---|---|---|---|---|
 BitcoinBTC-USDT | 83680.30000000 USDT | 28665651423.11000000 | 344232.48 | 2025-04-05 05:45:04 |
 EthereumETH-USDT | 1810.59000000 USDT | 10275583530.06000000 | 5707480.11 | 2025-04-05 05:45:03 |
 SOLSOL-USDT | 120.81000000 USDT | 4163692101.85200000 | 35067960 | 2025-04-05 05:45:04 |
 XRPXRP-USDT | 2.13100000 USDT | 2391836189.43110000 | 1140703117.5 | 2025-04-05 05:45:04 |
 DogecoinDOGE-USDT | 0.16932000 USDT | 1251912453.69126000 | 7496814097 | 2025-04-05 05:45:04 |
| 1000PEPE 1000PEPE-USDT | 0.00721840 USDT | 1082373746.39142710 | 153686116341 | 2025-04-05 05:45:04 |
| FARTCOIN FARTCOIN-USDT | 0.49260000 USDT | 969110743.23314000 | 2067089518.3 | 2025-04-05 05:45:03 |
| SUI SUI-USDT | 2.23540000 USDT | 835871620.70814000 | 374716302.2 | 2025-04-05 05:45:03 |
 CardanoADA-USDT | 0.65700000 USDT | 520608976.62710000 | 798073300 | 2025-04-05 05:45:04 |
 EOSEOS-USDT | 0.76700000 USDT | 497973131.85200000 | 621177004.4 | 2025-04-05 05:45:04 |
| BNX BNX-USDT | 2.00000000 USDT | 492004952.04499000 | 318403038.1 | 2025-04-05 05:45:04 |
 FILFIL-USDT | 2.73700000 USDT | 452163782.87700000 | 158091530.6 | 2025-04-05 05:45:03 |
 Binance CoinBNB-USDT | 595.66000000 USDT | 401254763.19500000 | 675604.49 | 2025-04-05 05:45:04 |
| RARE RARE-USDT | 0.06419000 USDT | 395540460.27884000 | 5559039676 | 2025-04-05 05:45:04 |
 FUNFUN-USDT | 0.00689500 USDT | 363697722.82282900 | 65237363177 | 2025-04-05 05:45:04 |
 ChainlinkLINK-USDT | 12.83700000 USDT | 305522967.17600000 | 23881588.05 | 2025-04-05 05:45:04 |
| ENA ENA-USDT | 0.32430000 USDT | 299342130.47640000 | 974711312 | 2025-04-05 05:45:04 |
| LAYER LAYER-USDT | 1.52650000 USDT | 291367799.51512000 | 196930214.9 | 2025-04-05 05:45:03 |
| USUAL USUAL-USDT | 0.12480000 USDT | 289858771.21060000 | 2152085127 | 2025-04-05 05:45:03 |
| AVAX AVAX-USDT | 18.09200000 USDT | 261921594.46800000 | 14450772 | 2025-04-05 05:45:04 |
| TRUMP TRUMP-USDT | 9.32900000 USDT | 258695559.47750000 | 27655874.51 | 2025-04-05 05:45:04 |
| Cosmos ATOM-USDT | 4.89300000 USDT | 227257006.71600000 | 46141049.55 | 2025-04-05 05:45:04 |
 Bitcoin CashBCH-USDT | 300.68000000 USDT | 218665827.50000000 | 729693.38 | 2025-04-05 05:45:04 |
| WIF WIF-USDT | 0.38440000 USDT | 217619071.57098000 | 573612275.9 | 2025-04-05 05:45:04 |
 LitecoinLTC-USDT | 84.26000000 USDT | 211220990.55000000 | 2522190.01 | 2025-04-05 05:45:03 |
| GUN GUN-USDT | 0.04200000 USDT | 185512197.69090000 | 4295172958 | 2025-04-05 05:45:04 |
| AAVE AAVE-USDT | 151.56000000 USDT | 171401525.72500000 | 1143007 | 2025-04-05 05:45:04 |
| CRV CRV-USDT | 0.49300000 USDT | 169688627.62000000 | 334846615.3 | 2025-04-05 05:45:04 |
| ZRO ZRO-USDT | 3.02450000 USDT | 161949479.98386000 | 53833721.4 | 2025-04-05 05:45:03 |
| TON TON-USDT | 3.31560000 USDT | 145959919.41005000 | 42848806.5 | 2025-04-05 05:45:04 |
| NEAR NEAR-USDT | 2.49000000 USDT | 133156771.58900000 | 53627577 | 2025-04-05 05:45:04 |
| BERA BERA-USDT | 5.67500000 USDT | 130996290.35600000 | 22889344.3 | 2025-04-05 05:45:04 |
| PENDLE PENDLE-USDT | 3.19120000 USDT | 129040190.08740000 | 41160879 | 2025-04-05 05:45:04 |
| ONDO ONDO-USDT | 0.81240000 USDT | 128435192.85682000 | 157916072.5 | 2025-04-05 05:45:03 |
| DOT DOT-USDT | 4.00900000 USDT | 127025433.53000000 | 31381148.6 | 2025-04-05 05:45:04 |
| 1000SHIB 1000SHIB-USDT | 0.01231700 USDT | 120449148.07411600 | 9834914476 | 2025-04-05 05:45:04 |
| PNUT PNUT-USDT | 0.14777000 USDT | 118253520.22624000 | 792169403 | 2025-04-05 05:45:04 |
| BIGTIME BIGTIME-USDT | 0.06322000 USDT | 116716058.54412000 | 1861669587 | 2025-04-05 05:45:03 |
| AUCTION AUCTION-USDT | 14.24400000 USDT | 115952795.30838000 | 8601963.76 | 2025-04-05 05:45:04 |
| GRASS GRASS-USDT | 1.84990000 USDT | 115033312.35383000 | 60624684.3 | 2025-04-05 05:45:04 |
| AGIX AGIX-USDT | 0.70090000 USDT | 113687318.35360000 | 176909480 | 2025-04-05 05:45:04 |
| MUBARAK MUBARAK-USDT | 0.04070000 USDT | 106741277.56660000 | 2722301442 | 2025-04-05 05:45:03 |
| S S-USDT | 0.49900000 USDT | 105932448.00120000 | 213929505 | 2025-04-05 05:45:04 |
 ACTACT-USDT | 0.05783000 USDT | 105534630.98101000 | 1844185885 | 2025-04-05 05:45:03 |
| APT APT-USDT | 4.86140000 USDT | 104046406.25300000 | 21357853.4 | 2025-04-05 05:45:04 |
| WAL WAL-USDT | 0.55970000 USDT | 103557913.91530000 | 196675132 | 2025-04-05 05:45:03 |
| PARTI PARTI-USDT | 0.20100000 USDT | 101929724.88120000 | 529577003 | 2025-04-05 05:45:04 |
| REZ REZ-USDT | 0.01878000 USDT | 101330513.40192000 | 5503674102 | 2025-04-05 05:45:04 |
| Hedera Hashgraph HBAR-USDT | 0.16262000 USDT | 101248349.45580000 | 620163969 | 2025-04-05 05:45:03 |
| TIA TIA-USDT | 2.72820000 USDT | 95460732.05830000 | 34856968 | 2025-04-05 05:45:03 |
| SPX SPX-USDT | 0.52900000 USDT | 94558965.70760000 | 185936048 | 2025-04-05 05:45:04 |
 TRONTRX-USDT | 0.23616000 USDT | 92226541.64932000 | 385705649 | 2025-04-05 05:45:03 |
| LINA LINA-USDT | 0.00074200 USDT | 86817665.67862100 | 106308520520.8 | 2025-04-05 05:45:03 |
| TAO TAO-USDT | 217.10000000 USDT | 84406301.73000000 | 393582.71 | 2025-04-05 05:45:03 |
| ARC ARC-USDT | 0.04196000 USDT | 81155811.21122000 | 2064959149 | 2025-04-05 05:45:04 |
| FTM FTM-USDT | 0.77020000 USDT | 80303756.79920000 | 97559660 | 2025-04-05 05:45:04 |
| OP OP-USDT | 0.70820000 USDT | 80016321.57809000 | 113889298.7 | 2025-04-05 05:45:04 |
| VIDT VIDT-USDT | 0.02550000 USDT | 78551982.61572000 | 3032625868 | 2025-04-05 05:45:04 |
| AI16Z AI16Z-USDT | 0.13810000 USDT | 78106799.01249000 | 554598024.3 | 2025-04-05 05:45:03 |
| WLD WLD-USDT | 0.75120000 USDT | 76057053.01240000 | 101093388 | 2025-04-05 05:45:04 |
| 1000SATS 1000SATS-USDT | 0.00004850 USDT | 75311446.03909570 | 1546243359140 | 2025-04-05 05:45:03 |
| ALCH ALCH-USDT | 0.07044000 USDT | 74762190.41109000 | 959725728 | 2025-04-05 05:45:04 |
 WavesWAVES-USDT | 1.33550000 USDT | 72794064.74230000 | 55497523.7 | 2025-04-05 05:45:04 |
| JUP JUP-USDT | 0.40040000 USDT | 72713638.48070000 | 184636594 | 2025-04-05 05:45:04 |
| UXLINK UXLINK-USDT | 0.48400000 USDT | 70713192.83620000 | 140715935 | 2025-04-05 05:45:04 |
| KAITO KAITO-USDT | 0.92970000 USDT | 69741916.85913000 | 73987127.4 | 2025-04-05 05:45:04 |
| UNI UNI-USDT | 5.87400000 USDT | 66992544.38600000 | 11453296 | 2025-04-05 05:45:04 |
 AMBAMB-USDT | 0.00118800 USDT | 66723120.39709600 | 34735751444 | 2025-04-05 05:45:04 |
| TUT TUT-USDT | 0.02302000 USDT | 66021756.96491000 | 2973706122 | 2025-04-05 05:45:04 |
| OCEAN OCEAN-USDT | 0.70700000 USDT | 65841451.86510000 | 102001641 | 2025-04-05 05:45:04 |
 NeoNEO-USDT | 4.76600000 USDT | 63873496.57500000 | 13415806.28 | 2025-04-05 05:45:03 |
 StellarXLM-USDT | 0.25777000 USDT | 62764942.44818000 | 242383157 | 2025-04-05 05:45:04 |
| NEIRO NEIRO-USDT | 0.00017950 USDT | 62469621.21422500 | 353890479127 | 2025-04-05 05:45:04 |
| Algorand ALGO-USDT | 0.18730000 USDT | 60519414.32020000 | 326894471.3 | 2025-04-05 05:45:04 |
| ORDI ORDI-USDT | 7.06100000 USDT | 59607168.35190000 | 8336113.3 | 2025-04-05 05:45:04 |
| VINE VINE-USDT | 0.03184000 USDT | 58343772.70053000 | 1725611373 | 2025-04-05 05:45:03 |
| POPCAT POPCAT-USDT | 0.16140000 USDT | 58233127.19150000 | 358858030 | 2025-04-05 05:45:04 |
| NIL NIL-USDT | 0.43440000 USDT | 57620552.48658000 | 135649917.7 | 2025-04-05 05:45:04 |
| STRAX STRAX-USDT | 1.41740000 USDT | 57366886.58310000 | 37657105 | 2025-04-05 05:45:04 |
 MakerMKR-USDT | 1313.80000000 USDT | 56090250.47000000 | 42059.03 | 2025-04-05 05:45:04 |
| HIPPO HIPPO-USDT | 0.00414000 USDT | 54167663.56688000 | 13846980441 | 2025-04-05 05:45:04 |
| W W-USDT | 0.08589000 USDT | 53870322.47802500 | 617093831.5 | 2025-04-05 05:45:04 |
| REN REN-USDT | 0.04800000 USDT | 53068149.60736000 | 1125378544 | 2025-04-05 05:45:04 |
| 1000BONK 1000BONK-USDT | 0.01116000 USDT | 52943720.69371600 | 4736232384 | 2025-04-05 05:45:03 |
| MASK MASK-USDT | 1.15270000 USDT | 52911529.40690000 | 45744859 | 2025-04-05 05:45:04 |
| MEW MEW-USDT | 0.00270800 USDT | 52636816.67255300 | 18896623822 | 2025-04-05 05:45:04 |
| UNFI UNFI-USDT | 1.73000000 USDT | 51995348.03600000 | 29086976 | 2025-04-05 05:45:04 |
 Ethereum ClassicETC-USDT | 16.14800000 USDT | 50924186.04200000 | 3154074.97 | 2025-04-05 05:45:04 |
| ARB ARB-USDT | 0.31140000 USDT | 50787698.11685000 | 163433835 | 2025-04-05 05:45:03 |
| MOVE MOVE-USDT | 0.37560000 USDT | 48385166.58220000 | 128307119 | 2025-04-05 05:45:03 |
| LDO LDO-USDT | 0.83690000 USDT | 46594694.98660000 | 56017997 | 2025-04-05 05:45:03 |
| RSR RSR-USDT | 0.00746100 USDT | 46113494.54189600 | 6569910644 | 2025-04-05 05:45:03 |
| INJ INJ-USDT | 8.26400000 USDT | 45732787.72440000 | 5509388.4 | 2025-04-05 05:45:03 |
 DigiByteDGB-USDT | 0.01922000 USDT | 45674718.93021000 | 2592148978 | 2025-04-05 05:45:04 |
| ORCA ORCA-USDT | 2.14800000 USDT | 45292078.25870000 | 21134076.1 | 2025-04-05 05:45:04 |
| FET FET-USDT | 0.44050000 USDT | 44822583.04670000 | 102673457 | 2025-04-05 05:45:04 |
| RENDER RENDER-USDT | 3.18200000 USDT | 44682127.01300000 | 13911759 | 2025-04-05 05:45:04 |
| GALA GALA-USDT | 0.01493000 USDT | 41447749.25045000 | 2759819154 | 2025-04-05 05:45:04 |
| IP IP-USDT | 4.15064000 USDT | 41286129.03532600 | 10041619.1 | 2025-04-05 05:45:04 |
| JTO JTO-USDT | 1.81900000 USDT | 37422510.14810000 | 19759393 | 2025-04-05 05:45:03 |
| 1000CHEEMS 1000CHEEMS-USDT | 0.00161190 USDT | 37293940.01895430 | 24234685533 | 2025-04-05 05:45:04 |
| COMP COMP-USDT | 43.84000000 USDT | 36502251.20000000 | 817448.15 | 2025-04-05 05:45:03 |
 SNTSNT-USDT | 0.03666000 USDT | 34068511.74593000 | 884775062 | 2025-04-05 05:45:04 |
| OM OM-USDT | 6.25877000 USDT | 32319708.82483600 | 5123548.2 | 2025-04-05 05:45:03 |
| VANA VANA-USDT | 5.73500000 USDT | 32251151.54939000 | 5807327.87 | 2025-04-05 05:45:04 |
| EIGEN EIGEN-USDT | 0.82690000 USDT | 31907136.67629000 | 39184397.1 | 2025-04-05 05:45:03 |
| RED RED-USDT | 0.40990000 USDT | 31841929.66700000 | 76981194 | 2025-04-05 05:45:04 |
| SWARMS SWARMS-USDT | 0.02490000 USDT | 31794371.90590000 | 1285577016 | 2025-04-05 05:45:04 |
| AIXBT AIXBT-USDT | 0.08367000 USDT | 31495844.39789000 | 381787963 | 2025-04-05 05:45:04 |
| API3 API3-USDT | 0.86710000 USDT | 31131324.97960000 | 35878688.1 | 2025-04-05 05:45:03 |
| SEI SEI-USDT | 0.16400000 USDT | 30605422.71370000 | 187343070 | 2025-04-05 05:45:04 |
| RAYSOL RAYSOL-USDT | 1.84280000 USDT | 30384733.65060000 | 16866180.8 | 2025-04-05 05:45:03 |
| BANANA BANANA-USDT | 17.18200000 USDT | 29888647.99620000 | 1690944.4 | 2025-04-05 05:45:04 |
| FLM FLM-USDT | 0.01740000 USDT | 29362041.36850000 | 1583056410 | 2025-04-05 05:45:04 |
| BSW BSW-USDT | 0.01790000 USDT | 28819218.75461000 | 1613218282 | 2025-04-05 05:45:04 |
| VOXEL VOXEL-USDT | 0.03660000 USDT | 27409840.63130000 | 732915574 | 2025-04-05 05:45:04 |
| CAKE CAKE-USDT | 1.81300000 USDT | 26942758.49260000 | 14826674 | 2025-04-05 05:45:03 |
 BLZBLZ-USDT | 0.06836000 USDT | 25839220.43774000 | 377681113 | 2025-04-05 05:45:03 |
| DYDX DYDX-USDT | 0.62000000 USDT | 25631740.26600000 | 41465583.3 | 2025-04-05 05:45:04 |
| ICP ICP-USDT | 5.03600000 USDT | 25476614.03200000 | 5012385 | 2025-04-05 05:45:03 |
| PLUME PLUME-USDT | 0.18410000 USDT | 24856263.43220000 | 133501539 | 2025-04-05 05:45:03 |
| PAXG PAXG-USDT | 3055.31000000 USDT | 24474670.44600000 | 7934.47 | 2025-04-05 05:45:04 |
| TST TST-USDT | 0.06740000 USDT | 24418599.23970000 | 353334797 | 2025-04-05 05:45:03 |
| PENGU PENGU-USDT | 0.00471500 USDT | 23781034.56299800 | 5065883442 | 2025-04-05 05:45:03 |
| POL POL-USDT | 0.18977000 USDT | 23112953.39535000 | 121665400 | 2025-04-05 05:45:04 |
| SAND SAND-USDT | 0.26299000 USDT | 22973725.99271000 | 87538469 | 2025-04-05 05:45:03 |
| 1000FLOKI 1000FLOKI-USDT | 0.05617000 USDT | 22907861.99527000 | 411224710 | 2025-04-05 05:45:04 |
| BMT BMT-USDT | 0.09250000 USDT | 22350621.60550000 | 243409544 | 2025-04-05 05:45:03 |
| ATH ATH-USDT | 0.03005000 USDT | 22063194.26701000 | 737695683 | 2025-04-05 05:45:03 |
| BTCDOM BTCDOM-USDT | 4406.20000000 USDT | 21194628.60000000 | 4796.95 | 2025-04-05 05:45:04 |
| RUNE RUNE-USDT | 1.11700000 USDT | 21192666.76500000 | 18907614 | 2025-04-05 05:45:04 |
| STX STX-USDT | 0.60520000 USDT | 21153872.55730000 | 35814340 | 2025-04-05 05:45:04 |
| COMBO COMBO-USDT | 0.06950000 USDT | 21057115.62395000 | 298435414.3 | 2025-04-05 05:45:04 |
| VIRTUAL VIRTUAL-USDT | 0.54260000 USDT | 20561006.53962000 | 37947523 | 2025-04-05 05:45:04 |
| ENS ENS-USDT | 15.13000000 USDT | 20132372.45200000 | 1338112.8 | 2025-04-05 05:45:03 |
| FORM FORM-USDT | 2.11400000 USDT | 19290673.08320000 | 9081912.6 | 2025-04-05 05:45:03 |
| AR AR-USDT | 5.67600000 USDT | 19030316.93600000 | 3331884.8 | 2025-04-05 05:45:04 |
| IMX IMX-USDT | 0.43540000 USDT | 18990516.14850000 | 42254421 | 2025-04-05 05:45:04 |
| GRIFFAIN GRIFFAIN-USDT | 0.03249000 USDT | 18900464.27129000 | 581992525 | 2025-04-05 05:45:04 |
| PERP PERP-USDT | 0.22780000 USDT | 18899294.50437000 | 80005910.4 | 2025-04-05 05:45:04 |
 MLNMLN-USDT | 9.60000000 USDT | 18888709.93330000 | 1959478.61 | 2025-04-05 05:45:03 |
| BOME BOME-USDT | 0.00114000 USDT | 18600781.76420500 | 16473632388 | 2025-04-05 05:45:03 |
| ARKM ARKM-USDT | 0.49670000 USDT | 18511200.39530000 | 37185092 | 2025-04-05 05:45:04 |
| NOT NOT-USDT | 0.00204700 USDT | 18372165.95740500 | 8999904560 | 2025-04-05 05:45:03 |
| ZEREBRO ZEREBRO-USDT | 0.02500000 USDT | 18356636.90690000 | 740896359 | 2025-04-05 05:45:04 |
| PEOPLE PEOPLE-USDT | 0.01308000 USDT | 17878622.11668000 | 1381268283 | 2025-04-05 05:45:04 |
| KEY KEY-USDT | 0.00251770 USDT | 17556005.86451870 | 7324548969 | 2025-04-05 05:45:03 |
| DF DF-USDT | 0.04942000 USDT | 17410177.47615000 | 360627508 | 2025-04-05 05:45:04 |
| APE APE-USDT | 0.44320000 USDT | 17256269.32550000 | 39132862 | 2025-04-05 05:45:03 |
| ETHFI ETHFI-USDT | 0.51700000 USDT | 17238973.11419000 | 33717891 | 2025-04-05 05:45:03 |
 VeChainVET-USDT | 0.02197600 USDT | 16684872.38844500 | 759814735 | 2025-04-05 05:45:03 |
| CATI CATI-USDT | 0.10470000 USDT | 16369698.34460000 | 159633918 | 2025-04-05 05:45:04 |
| IO IO-USDT | 0.64160000 USDT | 16221699.71791000 | 25537040.7 | 2025-04-05 05:45:03 |
| NKN NKN-USDT | 0.02674000 USDT | 15871447.05315000 | 606059549 | 2025-04-05 05:45:03 |
| ZETA ZETA-USDT | 0.24540000 USDT | 15694688.06460000 | 63580601 | 2025-04-05 05:45:04 |
| EGLD EGLD-USDT | 14.22600000 USDT | 15555366.87400000 | 1059056.3 | 2025-04-05 05:45:04 |
| BR BR-USDT | 0.09520000 USDT | 15352536.93670000 | 163669520 | 2025-04-05 05:45:04 |
| DOGS DOGS-USDT | 0.00012790 USDT | 15183744.57316460 | 117358745675 | 2025-04-05 05:45:04 |
 TezosXTZ-USDT | 0.65600000 USDT | 15151194.69900000 | 23364037.4 | 2025-04-05 05:45:03 |
| GMT GMT-USDT | 0.04523000 USDT | 15117142.91082000 | 334884979 | 2025-04-05 05:45:04 |
| KAVA KAVA-USDT | 0.40210000 USDT | 15024379.12960000 | 37586160.6 | 2025-04-05 05:45:04 |
 LOOMLOOM-USDT | 0.08112000 USDT | 15017366.45818000 | 185311681 | 2025-04-05 05:45:04 |
| STRK STRK-USDT | 0.13710000 USDT | 14987009.76673000 | 109334820.9 | 2025-04-05 05:45:04 |
| GOAT GOAT-USDT | 0.04500000 USDT | 14982300.86280000 | 338458004 | 2025-04-05 05:45:03 |
| JASMY JASMY-USDT | 0.01047700 USDT | 14927683.11403700 | 1448289652 | 2025-04-05 05:45:03 |
| HMSTR HMSTR-USDT | 0.00229700 USDT | 14770508.52268500 | 6261748187 | 2025-04-05 05:45:04 |
| BANANAS31 BANANAS31-USDT | 0.00566300 USDT | 14763104.65290500 | 2641205987 | 2025-04-05 05:45:04 |
| NEIROETH NEIROETH-USDT | 0.02869000 USDT | 14721036.02924000 | 537140624 | 2025-04-05 05:45:03 |
 MoneroXMR-USDT | 218.67000000 USDT | 14592280.78000000 | 67554.3 | 2025-04-05 05:45:03 |
| ANIME ANIME-USDT | 0.01610000 USDT | 14188122.46470000 | 874652617 | 2025-04-05 05:45:04 |
 HorizenZEN-USDT | 8.29900000 USDT | 14150124.12300000 | 1706280.2 | 2025-04-05 05:45:03 |
 LPTLPT-USDT | 4.33900000 USDT | 14070535.05100000 | 3218439.2 | 2025-04-05 05:45:03 |
 THETATHETA-USDT | 0.78860000 USDT | 13980528.80700000 | 17982912.8 | 2025-04-05 05:45:03 |
| MEME MEME-USDT | 0.00184700 USDT | 13933659.11887900 | 7587813473 | 2025-04-05 05:45:04 |
| MELANIA MELANIA-USDT | 0.58000000 USDT | 13702754.11213000 | 23934909.57 | 2025-04-05 05:45:03 |
| ACH ACH-USDT | 0.02132600 USDT | 13627302.71939300 | 645029003 | 2025-04-05 05:45:04 |
| TURBO TURBO-USDT | 0.00174580 USDT | 13127365.30557740 | 7527898562 | 2025-04-05 05:45:04 |
| MDT MDT-USDT | 0.06331000 USDT | 13059404.42632000 | 210133426 | 2025-04-05 05:45:03 |
 ZcashZEC-USDT | 39.48000000 USDT | 12752575.64000000 | 321552.69 | 2025-04-05 05:45:04 |
| SHELL SHELL-USDT | 0.16610000 USDT | 12743479.65800000 | 77782924 | 2025-04-05 05:45:03 |
| GRT GRT-USDT | 0.08252000 USDT | 12478118.06896000 | 150747347 | 2025-04-05 05:45:04 |
 MANAMANA-USDT | 0.24280000 USDT | 12277540.72330000 | 51061637 | 2025-04-05 05:45:04 |
| PYTH PYTH-USDT | 0.13511000 USDT | 12265898.12742000 | 92795488 | 2025-04-05 05:45:03 |
| FLOW FLOW-USDT | 0.37200000 USDT | 12037023.70800000 | 32434527.5 | 2025-04-05 05:45:03 |
| SCR SCR-USDT | 0.26380000 USDT | 11816594.11640000 | 46521968 | 2025-04-05 05:45:04 |
| Synthetix Network Token SNX-USDT | 0.68000000 USDT | 11752410.08200000 | 18053940.7 | 2025-04-05 05:45:04 |
| 1000X 1000X-USDT | 0.06896000 USDT | 11639912.81759000 | 175177596 | 2025-04-05 05:45:03 |
| CHZ CHZ-USDT | 0.04171000 USDT | 11625293.60754000 | 279128138 | 2025-04-05 05:45:04 |
| SIREN SIREN-USDT | 0.03720000 USDT | 11579250.75860000 | 300949247 | 2025-04-05 05:45:03 |
| SUSHI SUSHI-USDT | 0.56340000 USDT | 11312308.26110000 | 20119971 | 2025-04-05 05:45:04 |
| KAS KAS-USDT | 0.06476000 USDT | 11254135.02768000 | 172271356 | 2025-04-05 05:45:04 |
| KLAY KLAY-USDT | 0.12470000 USDT | 11033498.74700000 | 86182707.7 | 2025-04-05 05:45:04 |
 OmiseGOOMG-USDT | 0.29100000 USDT | 10920359.65020000 | 37091998.9 | 2025-04-05 05:45:04 |
| IOTA IOTA-USDT | 0.16620000 USDT | 10879474.49200000 | 66001676.4 | 2025-04-05 05:45:04 |
| SUPER SUPER-USDT | 0.47510000 USDT | 10863862.74380000 | 22931211 | 2025-04-05 05:45:04 |
| 1000RATS 1000RATS-USDT | 0.03056000 USDT | 10806148.42344000 | 351660510 | 2025-04-05 05:45:04 |
 SAFESAFE-USDT | 0.49540000 USDT | 10554155.58610000 | 20772775 | 2025-04-05 05:45:04 |
| BOND BOND-USDT | 1.06900000 USDT | 10318452.34710000 | 9640937.9 | 2025-04-05 05:45:04 |
| GPS GPS-USDT | 0.02350000 USDT | 10160677.43010000 | 445664134 | 2025-04-05 05:45:03 |
| 1MBABYDOGE 1MBABYDOGE-USDT | 0.00116120 USDT | 9896336.78495700 | 8576567840 | 2025-04-05 05:45:03 |
| REEF REEF-USDT | 0.00088000 USDT | 9889331.83284700 | 10510517706 | 2025-04-05 05:45:04 |
| AXS AXS-USDT | 2.75000000 USDT | 9852649.57300000 | 3638795 | 2025-04-05 05:45:03 |
| ZK ZK-USDT | 0.05934000 USDT | 9822359.62297000 | 163318781 | 2025-04-05 05:45:04 |
| CHESS CHESS-USDT | 0.05180000 USDT | 9818740.43690000 | 197043884 | 2025-04-05 05:45:04 |
| MOODENG MOODENG-USDT | 0.02656000 USDT | 9786787.38119000 | 370849623 | 2025-04-05 05:45:04 |
| BIO BIO-USDT | 0.06550000 USDT | 9751317.19230000 | 150997582 | 2025-04-05 05:45:03 |
 NEMXEM-USDT | 0.03380000 USDT | 9727490.27750000 | 263718931 | 2025-04-05 05:45:03 |
| BEL BEL-USDT | 0.67790000 USDT | 9722431.46900000 | 14386089 | 2025-04-05 05:45:04 |
| MANTA MANTA-USDT | 0.19810000 USDT | 9690835.95930000 | 49219734.3 | 2025-04-05 05:45:04 |
| MAVIA MAVIA-USDT | 0.36530000 USDT | 9535607.69450000 | 25913152 | 2025-04-05 05:45:04 |
| SAGA SAGA-USDT | 0.26790000 USDT | 9457438.88083000 | 35536613.8 | 2025-04-05 05:45:04 |
 OMNIOMNI-USDT | 2.21900000 USDT | 9204950.43960000 | 4150757.37 | 2025-04-05 05:45:04 |
| CFX CFX-USDT | 0.08135000 USDT | 9060871.08976000 | 113226062 | 2025-04-05 05:45:04 |
| AERO AERO-USDT | 0.35350000 USDT | 8939238.78561000 | 25055779.8 | 2025-04-05 05:45:04 |
| DAR DAR-USDT | 0.14250000 USDT | 8852777.72940000 | 58361256.8 | 2025-04-05 05:45:04 |
| B3 B3-USDT | 0.00405000 USDT | 8828529.23572000 | 2138579802 | 2025-04-05 05:45:04 |
| TRB TRB-USDT | 24.09300000 USDT | 8740758.83700000 | 366226.8 | 2025-04-05 05:45:03 |
| DEXE DEXE-USDT | 14.54000000 USDT | 8712634.71988000 | 588915.04 | 2025-04-05 05:45:04 |
| JELLYJELLY JELLYJELLY-USDT | 0.01162000 USDT | 8581307.29624000 | 733890383 | 2025-04-05 05:45:03 |
| T T-USDT | 0.01446000 USDT | 8563547.94144000 | 587924480 | 2025-04-05 05:45:03 |
| COTI COTI-USDT | 0.06562000 USDT | 8549070.60025000 | 132687901 | 2025-04-05 05:45:04 |
| 1000000MOG 1000000MOG-USDT | 0.37390000 USDT | 8203425.31384000 | 21712633.7 | 2025-04-05 05:45:04 |
| SOLV SOLV-USDT | 0.02760000 USDT | 8172677.68930000 | 296802990 | 2025-04-05 05:45:03 |
| BRETT BRETT-USDT | 0.03050000 USDT | 8096694.02398000 | 266183408 | 2025-04-05 05:45:04 |
| THE THE-USDT | 0.25850000 USDT | 8076032.50437000 | 31217765 | 2025-04-05 05:45:04 |
 SYSSYS-USDT | 0.03647000 USDT | 7987880.92762000 | 216893821 | 2025-04-05 05:45:03 |
| KAIA KAIA-USDT | 0.10790000 USDT | 7977763.64830000 | 72559304 | 2025-04-05 05:45:04 |
| CTK CTK-USDT | 1.01060000 USDT | 7884707.69700000 | 7629058 | 2025-04-05 05:45:04 |
| PORTAL PORTAL-USDT | 0.07650000 USDT | 7825538.06661000 | 105112203.6 | 2025-04-05 05:45:04 |
| AVAAI AVAAI-USDT | 0.02211000 USDT | 7731118.85267000 | 354687224 | 2025-04-05 05:45:04 |
| BEAMX BEAMX-USDT | 0.00651600 USDT | 7688258.75916000 | 1185657232 | 2025-04-05 05:45:04 |
| AGLD AGLD-USDT | 0.81230000 USDT | 7670242.44290000 | 9333990 | 2025-04-05 05:45:03 |
| MINA MINA-USDT | 0.23030000 USDT | 7624537.48730000 | 32988629 | 2025-04-05 05:45:03 |
| CETUS CETUS-USDT | 0.10052000 USDT | 7565727.09697000 | 76641101 | 2025-04-05 05:45:04 |
 Enjin CoinENJ-USDT | 0.07321000 USDT | 7456579.15377000 | 102372785 | 2025-04-05 05:45:03 |
| 1INCH 1INCH-USDT | 0.18650000 USDT | 7394419.34620000 | 40077324 | 2025-04-05 05:45:04 |
| COOKIE COOKIE-USDT | 0.09480000 USDT | 7391191.81170000 | 78984924 | 2025-04-05 05:45:04 |
| CHILLGUY CHILLGUY-USDT | 0.02330000 USDT | 7378092.74960000 | 317298632 | 2025-04-05 05:45:04 |
| CELO CELO-USDT | 0.30700000 USDT | 7339268.98700000 | 24368306.7 | 2025-04-05 05:45:04 |
| BAKE BAKE-USDT | 0.12010000 USDT | 7288482.33760000 | 61389422 | 2025-04-05 05:45:04 |
| 1000LUNC 1000LUNC-USDT | 0.05874000 USDT | 7146817.54062000 | 121798468 | 2025-04-05 05:45:04 |
| GLM GLM-USDT | 0.24370000 USDT | 7056465.50947000 | 29796986 | 2025-04-05 05:45:04 |
| HIFI HIFI-USDT | 0.17920000 USDT | 7054698.34900000 | 39229538 | 2025-04-05 05:45:03 |
| ALT ALT-USDT | 0.02807000 USDT | 7051102.00944000 | 252875782 | 2025-04-05 05:45:03 |
| HIGH HIGH-USDT | 0.44390000 USDT | 6996545.39887000 | 15401320.1 | 2025-04-05 05:45:03 |
| ROSE ROSE-USDT | 0.02467000 USDT | 6810941.51898000 | 283014633 | 2025-04-05 05:45:04 |
| ALICE ALICE-USDT | 0.40600000 USDT | 6758643.81100000 | 16605256.3 | 2025-04-05 05:45:04 |
| VANRY VANRY-USDT | 0.02555000 USDT | 6750822.28152000 | 265603029 | 2025-04-05 05:45:03 |
 IOSTIOST-USDT | 0.00358800 USDT | 6692420.67953600 | 1867179820 | 2025-04-05 05:45:04 |
| EPIC EPIC-USDT | 1.19330000 USDT | 6606411.22720000 | 5546844.9 | 2025-04-05 05:45:04 |
| ONE ONE-USDT | 0.01038000 USDT | 6573731.04125000 | 619203466 | 2025-04-05 05:45:03 |
 IOTXIOTX-USDT | 0.01813000 USDT | 6503636.56717000 | 358373347 | 2025-04-05 05:45:04 |
| LIT LIT-USDT | 0.59200000 USDT | 6499824.18600000 | 10983597 | 2025-04-05 05:45:03 |
| GLMR GLMR-USDT | 0.25920000 USDT | 6498856.25466000 | 24710605 | 2025-04-05 05:45:03 |
| BLUR BLUR-USDT | 0.10133000 USDT | 6396468.88069000 | 63809007 | 2025-04-05 05:45:03 |
| LEVER LEVER-USDT | 0.00047470 USDT | 6366826.28359330 | 13487741872 | 2025-04-05 05:45:03 |
| QNT QNT-USDT | 67.97000000 USDT | 6275559.82500000 | 92009.5 | 2025-04-05 05:45:04 |
| DYM DYM-USDT | 0.26080000 USDT | 6219360.86295000 | 23939976 | 2025-04-05 05:45:03 |
| C98 C98-USDT | 0.05550000 USDT | 6216282.77870000 | 111016448 | 2025-04-05 05:45:03 |
| RAD RAD-USDT | 1.68740000 USDT | 6187462.76680000 | 3528280 | 2025-04-05 05:45:03 |
| MAGIC MAGIC-USDT | 0.08030000 USDT | 6132167.31117000 | 75051172.5 | 2025-04-05 05:45:04 |
| RPL RPL-USDT | 3.98900000 USDT | 6120995.81840000 | 1578197.4 | 2025-04-05 05:45:03 |
 GASGAS-USDT | 2.05100000 USDT | 6088043.91610000 | 2977381.8 | 2025-04-05 05:45:04 |
| DEGO DEGO-USDT | 1.60440000 USDT | 5987521.83847000 | 3831894.2 | 2025-04-05 05:45:04 |
 QtumQTUM-USDT | 1.88200000 USDT | 5986970.90800000 | 3220673 | 2025-04-05 05:45:03 |
| YFI YFI-USDT | 4831.00000000 USDT | 5945662.20000000 | 1245.21 | 2025-04-05 05:45:04 |
 USD CoinUSDC-USDT | 0.99969700 USDT | 5788427.80640300 | 5790001 | 2025-04-05 05:45:03 |
| XAI XAI-USDT | 0.05051000 USDT | 5712035.70286000 | 114137562 | 2025-04-05 05:45:04 |
| BB BB-USDT | 0.11532000 USDT | 5636549.50330000 | 48728321 | 2025-04-05 05:45:03 |
 Basic Attention TokenBAT-USDT | 0.13280000 USDT | 5617979.69500000 | 42451983.3 | 2025-04-05 05:45:03 |
| MBOX MBOX-USDT | 0.05350000 USDT | 5616606.25060000 | 106210108 | 2025-04-05 05:45:04 |
 OntologyONT-USDT | 0.13280000 USDT | 5614312.24680000 | 42418674.3 | 2025-04-05 05:45:03 |
| VVV VVV-USDT | 2.40900000 USDT | 5552117.39930000 | 2283928.69 | 2025-04-05 05:45:03 |
| PIXEL PIXEL-USDT | 0.02424000 USDT | 5547152.61628000 | 228752048 | 2025-04-05 05:45:04 |
| FIDA FIDA-USDT | 0.07799000 USDT | 5450957.67182000 | 69488953 | 2025-04-05 05:45:03 |
| COW COW-USDT | 0.24980000 USDT | 5400107.28450000 | 21843272 | 2025-04-05 05:45:04 |
| SKL SKL-USDT | 0.02065000 USDT | 5381434.19161000 | 260350789 | 2025-04-05 05:45:04 |
 ZILZIL-USDT | 0.01129000 USDT | 5357333.67021000 | 480713628 | 2025-04-05 05:45:04 |
| ALPACA ALPACA-USDT | 0.04413000 USDT | 5341218.14924000 | 119151772 | 2025-04-05 05:45:03 |
| USTC USTC-USDT | 0.01174900 USDT | 5338190.73827500 | 451697398 | 2025-04-05 05:45:04 |
| CYBER CYBER-USDT | 1.11900000 USDT | 5297698.47110000 | 4709794.3 | 2025-04-05 05:45:04 |
| 1000CAT 1000CAT-USDT | 0.00533000 USDT | 5256829.70736000 | 995863589 | 2025-04-05 05:45:03 |
| KSM KSM-USDT | 15.02900000 USDT | 5202978.67800000 | 347224.9 | 2025-04-05 05:45:03 |
| TRU TRU-USDT | 0.03222000 USDT | 5172767.33551000 | 162996583 | 2025-04-05 05:45:03 |
| ID ID-USDT | 0.18781000 USDT | 5099547.39827000 | 26985440 | 2025-04-05 05:45:03 |
| Swipe SXP-USDT | 0.17580000 USDT | 5071511.19400000 | 29247723.1 | 2025-04-05 05:45:04 |
| AVA AVA-USDT | 0.52520000 USDT | 5026078.90109000 | 9653854.9 | 2025-04-05 05:45:04 |
| ME ME-USDT | 0.93500000 USDT | 5023286.67630000 | 5440676.6 | 2025-04-05 05:45:03 |
| HIVE HIVE-USDT | 0.21847000 USDT | 4970660.53029000 | 23026542 | 2025-04-05 05:45:04 |
| SONIC SONIC-USDT | 0.22730000 USDT | 4922866.07782000 | 21918886.9 | 2025-04-05 05:45:03 |
| VELODROME VELODROME-USDT | 0.04818000 USDT | 4905324.10877000 | 101824819 | 2025-04-05 05:45:04 |
| AEVO AEVO-USDT | 0.09850000 USDT | 4901569.09536000 | 49583490.7 | 2025-04-05 05:45:04 |
| FXS FXS-USDT | 1.81860000 USDT | 4858198.67285000 | 2633752.8 | 2025-04-05 05:45:03 |
| QUICK QUICK-USDT | 0.02594000 USDT | 4823330.68070000 | 191844180 | 2025-04-05 05:45:04 |
| ORBS ORBS-USDT | 0.03515700 USDT | 4744389.82633400 | 129413521 | 2025-04-05 05:45:04 |
| TLM TLM-USDT | 0.00460500 USDT | 4739229.81964700 | 1025539146 | 2025-04-05 05:45:04 |
| AI AI-USDT | 0.14026000 USDT | 4737583.39170000 | 34218005 | 2025-04-05 05:45:04 |
| LUMIA LUMIA-USDT | 0.34400000 USDT | 4718664.31510000 | 13632739.5 | 2025-04-05 05:45:04 |
| HFT HFT-USDT | 0.05310000 USDT | 4695350.89884000 | 89033987 | 2025-04-05 05:45:04 |
| CGPT CGPT-USDT | 0.06881000 USDT | 4677441.64994000 | 68041572 | 2025-04-05 05:45:04 |
 HoloHOT-USDT | 0.00097000 USDT | 4651981.26239900 | 4851627360 | 2025-04-05 05:45:04 |
| UMA UMA-USDT | 1.09500000 USDT | 4633539.44200000 | 4250461 | 2025-04-05 05:45:04 |
| LISTA LISTA-USDT | 0.14150000 USDT | 4612686.73630000 | 32799498 | 2025-04-05 05:45:04 |
| ANKR ANKR-USDT | 0.01665000 USDT | 4579952.31069000 | 274217126 | 2025-04-05 05:45:04 |
| AXL AXL-USDT | 0.34320000 USDT | 4575137.99838000 | 13161388.1 | 2025-04-05 05:45:03 |
| WOO WOO-USDT | 0.06765000 USDT | 4461040.32305000 | 65806536 | 2025-04-05 05:45:04 |
| HEI HEI-USDT | 0.35070000 USDT | 4455447.13182000 | 12858948.7 | 2025-04-05 05:45:04 |
 LRCLRC-USDT | 0.09608000 USDT | 4436293.25063000 | 46262720 | 2025-04-05 05:45:03 |
| CTSI CTSI-USDT | 0.05200000 USDT | 4372648.08040000 | 82737532 | 2025-04-05 05:45:04 |
| LUNA2 LUNA2-USDT | 0.16920000 USDT | 4322007.30880000 | 25599665 | 2025-04-05 05:45:04 |
| KDA KDA-USDT | 0.38980000 USDT | 4289864.48280000 | 11064787 | 2025-04-05 05:45:03 |
| STMX STMX-USDT | 0.00388000 USDT | 4248092.57636000 | 1126222157 | 2025-04-05 05:45:04 |
| MORPHO MORPHO-USDT | 1.14180000 USDT | 4239694.98820000 | 3754444.5 | 2025-04-05 05:45:03 |
| SPELL SPELL-USDT | 0.00053760 USDT | 4196942.27311280 | 7778944391 | 2025-04-05 05:45:04 |
 VTHOVTHO-USDT | 0.00211200 USDT | 4064451.41111000 | 1933328236 | 2025-04-05 05:45:03 |
| SLP SLP-USDT | 0.00351500 USDT | 4000750.14260600 | 1121111318 | 2025-04-05 05:45:04 |
| MOCA MOCA-USDT | 0.07950000 USDT | 3962421.39460000 | 50050395 | 2025-04-05 05:45:04 |
| SSV SSV-USDT | 6.09100000 USDT | 3953384.93012000 | 651685.7 | 2025-04-05 05:45:04 |
 0xZRX-USDT | 0.22970000 USDT | 3925644.61560000 | 17005000.6 | 2025-04-05 05:45:03 |
| NFP NFP-USDT | 0.06090000 USDT | 3923211.81197000 | 65270583.2 | 2025-04-05 05:45:04 |
| AERGO AERGO-USDT | 0.06670000 USDT | 3895620.20550000 | 58845900 | 2025-04-05 05:45:04 |
| ACE ACE-USDT | 0.53240000 USDT | 3870101.90230900 | 7302464.48 | 2025-04-05 05:45:03 |
| YGG YGG-USDT | 0.17220000 USDT | 3864304.26870000 | 22520335 | 2025-04-05 05:45:04 |
| EDU EDU-USDT | 0.10740000 USDT | 3851270.91160000 | 36429617 | 2025-04-05 05:45:03 |
| STG STG-USDT | 0.18290000 USDT | 3837251.13030000 | 21035347 | 2025-04-05 05:45:04 |
| PHB PHB-USDT | 0.40880000 USDT | 3828531.45100000 | 9361357 | 2025-04-05 05:45:04 |
| TWT TWT-USDT | 0.80330000 USDT | 3825911.80160000 | 4750074 | 2025-04-05 05:45:03 |
| PONKE PONKE-USDT | 0.08394000 USDT | 3773541.59722000 | 45541513 | 2025-04-05 05:45:03 |
 Kyber NetworkKNC-USDT | 0.31450000 USDT | 3764668.00070000 | 12015984 | 2025-04-05 05:45:04 |
| POLYX POLYX-USDT | 0.12866000 USDT | 3719133.27272000 | 29041899 | 2025-04-05 05:45:03 |
| OGN OGN-USDT | 0.05640000 USDT | 3706939.69960000 | 66370997 | 2025-04-05 05:45:03 |
 ICONICX-USDT | 0.08520000 USDT | 3694445.01000000 | 43292864 | 2025-04-05 05:45:04 |
| TROY TROY-USDT | 0.00083800 USDT | 3673428.63092400 | 4403773406 | 2025-04-05 05:45:03 |
| PHA PHA-USDT | 0.09300000 USDT | 3632111.05880000 | 38984385 | 2025-04-05 05:45:04 |
 ARKARK-USDT | 0.29540000 USDT | 3623211.73980000 | 12508559 | 2025-04-05 05:45:03 |
 RavencoinRVN-USDT | 0.01077000 USDT | 3616733.67874000 | 337610475 | 2025-04-05 05:45:03 |
| ASTR ASTR-USDT | 0.02648700 USDT | 3567906.92790000 | 134590619 | 2025-04-05 05:45:04 |
| CVX CVX-USDT | 2.37400000 USDT | 3552591.18300000 | 1468301 | 2025-04-05 05:45:04 |
| ACX ACX-USDT | 0.21600000 USDT | 3546225.70573000 | 16563793.7 | 2025-04-05 05:45:04 |
| GHST GHST-USDT | 0.50330000 USDT | 3535456.03120000 | 6907142 | 2025-04-05 05:45:04 |
| Nervos Network CKB-USDT | 0.00444200 USDT | 3497413.42063900 | 789273997 | 2025-04-05 05:45:03 |
| SWELL SWELL-USDT | 0.00906000 USDT | 3442389.44345000 | 378315494 | 2025-04-05 05:45:03 |
 STORJSTORJ-USDT | 0.25020000 USDT | 3421430.47220000 | 13888910 | 2025-04-05 05:45:03 |
| HOOK HOOK-USDT | 0.11070000 USDT | 3323532.87730000 | 29745021.3 | 2025-04-05 05:45:03 |
| ETHW ETHW-USDT | 1.27620000 USDT | 3318388.19730000 | 2594494 | 2025-04-05 05:45:04 |
| RONIN RONIN-USDT | 0.66270000 USDT | 3295126.05209000 | 4995918.2 | 2025-04-05 05:45:03 |
| CHR CHR-USDT | 0.08780000 USDT | 3261881.93010000 | 36850188 | 2025-04-05 05:45:04 |
| TNSR TNSR-USDT | 0.13590000 USDT | 3249023.15437000 | 23641165.8 | 2025-04-05 05:45:03 |
| GMX GMX-USDT | 11.29300000 USDT | 3245298.25305000 | 289573.35 | 2025-04-05 05:45:03 |
 XVGXVG-USDT | 0.00420850 USDT | 3241127.32070840 | 766166454 | 2025-04-05 05:45:04 |
| GTC GTC-USDT | 0.26600000 USDT | 3223198.25500000 | 12231530.9 | 2025-04-05 05:45:03 |
| G G-USDT | 0.01419000 USDT | 3178214.81924000 | 224158594 | 2025-04-05 05:45:04 |
 ONGONG-USDT | 0.17287000 USDT | 3172364.56911000 | 18417459 | 2025-04-05 05:45:04 |
| STPT STPT-USDT | 0.05306000 USDT | 3140300.77239000 | 59013495 | 2025-04-05 05:45:04 |
 DashDASH-USDT | 21.65000000 USDT | 3132386.99000000 | 145253.41 | 2025-04-05 05:45:03 |
| LOKA LOKA-USDT | 0.07200000 USDT | 3131449.47750000 | 43068209 | 2025-04-05 05:45:04 |
| BAND BAND-USDT | 0.66730000 USDT | 3116880.07140000 | 4700714.5 | 2025-04-05 05:45:04 |
| LQTY LQTY-USDT | 0.60820000 USDT | 3076921.12588000 | 5111535.1 | 2025-04-05 05:45:04 |
| SFP SFP-USDT | 0.50610000 USDT | 3024728.43190000 | 5909214 | 2025-04-05 05:45:03 |
| VIC VIC-USDT | 0.20570000 USDT | 2969175.61640000 | 14447775 | 2025-04-05 05:45:04 |
| BADGER BADGER-USDT | 1.23390000 USDT | 2956912.82030000 | 2413873 | 2025-04-05 05:45:04 |
| CELR CELR-USDT | 0.00845000 USDT | 2896612.79837000 | 345315537 | 2025-04-05 05:45:04 |
| KOMA KOMA-USDT | 0.02405000 USDT | 2876150.31915000 | 121087851 | 2025-04-05 05:45:04 |
| MAV MAV-USDT | 0.05474000 USDT | 2836803.63227000 | 51058131 | 2025-04-05 05:45:04 |
| ALPHA ALPHA-USDT | 0.03214000 USDT | 2829708.92447000 | 88880702 | 2025-04-05 05:45:04 |
| RIF RIF-USDT | 0.03715000 USDT | 2826624.17568000 | 75651048 | 2025-04-05 05:45:04 |
| RDNT RDNT-USDT | 0.01993000 USDT | 2820453.01990000 | 141722740 | 2025-04-05 05:45:04 |
| MYRO MYRO-USDT | 0.01486000 USDT | 2802664.57647000 | 186592229 | 2025-04-05 05:45:04 |
| ILV ILV-USDT | 12.27800000 USDT | 2796270.41130000 | 226784.7 | 2025-04-05 05:45:04 |
 RLCRLC-USDT | 1.13640000 USDT | 2770982.81670000 | 2467585.6 | 2025-04-05 05:45:03 |
 Bitcoin SVBSV-USDT | 30.71000000 USDT | 2758822.13700000 | 89974.1 | 2025-04-05 05:45:04 |
| JOE JOE-USDT | 0.15886000 USDT | 2757238.64088000 | 17443958 | 2025-04-05 05:45:03 |
| BICO BICO-USDT | 0.09960000 USDT | 2746818.75590000 | 27669161 | 2025-04-05 05:45:03 |
| BAN BAN-USDT | 0.05650000 USDT | 2724258.65370000 | 48062531 | 2025-04-05 05:45:03 |
| NMR NMR-USDT | 7.27800000 USDT | 2712626.77380000 | 373918.5 | 2025-04-05 05:45:03 |
| AKT AKT-USDT | 1.10500000 USDT | 2702674.19320000 | 2410446.4 | 2025-04-05 05:45:04 |
| METIS METIS-USDT | 15.07000000 USDT | 2654049.42860000 | 177582.62 | 2025-04-05 05:45:04 |
| SLERF SLERF-USDT | 0.05670000 USDT | 2616605.01230000 | 46645849 | 2025-04-05 05:45:04 |
| PROM PROM-USDT | 6.06100000 USDT | 2579382.57750000 | 434862.2 | 2025-04-05 05:45:04 |
| SUN SUN-USDT | 0.01642400 USDT | 2574893.45259700 | 155852676 | 2025-04-05 05:45:04 |
| NTRN NTRN-USDT | 0.12610000 USDT | 2552303.71380000 | 20090998 | 2025-04-05 05:45:04 |
| MOVR MOVR-USDT | 5.27000000 USDT | 2542326.58516000 | 487075.38 | 2025-04-05 05:45:04 |
| ATA ATA-USDT | 0.05200000 USDT | 2514654.44650000 | 48060758 | 2025-04-05 05:45:03 |
 SteemSTEEM-USDT | 0.12192000 USDT | 2488279.55494000 | 20682770 | 2025-04-05 05:45:04 |
| DRIFT DRIFT-USDT | 0.51830000 USDT | 2486121.18160000 | 4833027 | 2025-04-05 05:45:04 |
 DENTDENT-USDT | 0.00066700 USDT | 2442091.32085400 | 3709231056 | 2025-04-05 05:45:04 |
| DIA DIA-USDT | 0.34150000 USDT | 2367024.71280000 | 7113941 | 2025-04-05 05:45:03 |
| DUSK DUSK-USDT | 0.06896000 USDT | 2363616.70185000 | 34431033 | 2025-04-05 05:45:03 |
| PIPPIN PIPPIN-USDT | 0.01220000 USDT | 2359825.09317000 | 197291515 | 2025-04-05 05:45:04 |
| XVS XVS-USDT | 5.15300000 USDT | 2338006.50320000 | 457114.1 | 2025-04-05 05:45:03 |
| SYN SYN-USDT | 0.15190000 USDT | 2269412.77630000 | 14877694 | 2025-04-05 05:45:03 |
 POWRPOWR-USDT | 0.15060000 USDT | 2245712.35380000 | 15093265 | 2025-04-05 05:45:04 |
| DEFI DEFI-USDT | 563.00000000 USDT | 2238241.50000000 | 3977.7 | 2025-04-05 05:45:03 |
| IDEX IDEX-USDT | 0.05610000 USDT | 2205402.76518000 | 38796958 | 2025-04-05 05:45:04 |
| TOKEN TOKEN-USDT | 0.01412000 USDT | 2160924.10701000 | 158396189 | 2025-04-05 05:45:04 |
| ARPA ARPA-USDT | 0.02340000 USDT | 2146207.79661000 | 93005764 | 2025-04-05 05:45:04 |
 LiskLSK-USDT | 0.47980000 USDT | 2135994.89720000 | 4495571 | 2025-04-05 05:45:03 |
 BNTBNT-USDT | 0.39030000 USDT | 2109215.70105000 | 5390200 | 2025-04-05 05:45:04 |
 MTLMTL-USDT | 0.68070000 USDT | 2087090.39870000 | 3080290 | 2025-04-05 05:45:04 |
| DEGEN DEGEN-USDT | 0.00255100 USDT | 2027630.34056000 | 787282857 | 2025-04-05 05:45:04 |
| BID BID-USDT | 0.04120000 USDT | 2004066.46628000 | 49762145 | 2025-04-05 05:45:04 |
| FLUX FLUX-USDT | 0.21900000 USDT | 1997881.72860000 | 9059051 | 2025-04-05 05:45:04 |
 DD-USDT | 0.04403000 USDT | 1857008.20121000 | 42527615 | 2025-04-05 05:45:04 |
| BAL BAL-USDT | 1.24400000 USDT | 1792842.96400000 | 1450983 | 2025-04-05 05:45:04 |
| SCRT SCRT-USDT | 0.18430000 USDT | 1731936.88620000 | 9627306 | 2025-04-05 05:45:03 |
| 1000WHY 1000WHY-USDT | 0.00006280 USDT | 1722312.88554980 | 27878189990 | 2025-04-05 05:45:03 |
| SANTOS SANTOS-USDT | 2.54200000 USDT | 1670309.18790000 | 661553.3 | 2025-04-05 05:45:03 |
| WAXP WAXP-USDT | 0.02041000 USDT | 1611664.01997000 | 79829572 | 2025-04-05 05:45:04 |
| DODOX DODOX-USDT | 0.05468400 USDT | 1584895.38935400 | 28986683 | 2025-04-05 05:45:04 |
| FIO FIO-USDT | 0.01307000 USDT | 1472687.70083000 | 112721600 | 2025-04-05 05:45:04 |
| OXT OXT-USDT | 0.06311000 USDT | 1466352.01907000 | 23493475 | 2025-04-05 05:45:04 |
| 1000XEC 1000XEC-USDT | 0.01949000 USDT | 1442885.84365000 | 74406165 | 2025-04-05 05:45:04 |
 NULSNULS-USDT | 0.09210000 USDT | 1329033.88350000 | 14331999 | 2025-04-05 05:45:04 |
| KMNO KMNO-USDT | 0.04546000 USDT | 1316186.39063000 | 29417796 | 2025-04-05 05:45:04 |
| REI REI-USDT | 0.02083000 USDT | 1218868.26911000 | 58233201 | 2025-04-05 05:45:04 |
| COS COS-USDT | 0.00327300 USDT | 1042093.41511600 | 317875399 | 2025-04-05 05:45:04 |