Пара | Цена | Объем в USDT | Объем в монете | Обновлено |
---|---|---|---|---|
Bitcoin BTC-USDT |
62896.20000000 USDT | 14058520334.97000000 | 221082.56 | 2024-04-27 10:17:05 |
Ethereum ETH-USDT |
3114.99000000 USDT | 6035418194.42000000 | 1933183.3 | 2024-04-27 10:17:05 |
SOL SOL-USDT |
135.76200000 USDT | 2311011513.34900000 | 16518118 | 2024-04-27 10:17:05 |
1000PEPE 1000PEPE-USDT |
0.00688610 USDT | 890370309.83243000 | 121586006988 | 2024-04-27 10:17:05 |
WIF WIF-USDT |
2.63500000 USDT | 698811490.82773130 | 244886494.3 | 2024-04-27 10:17:05 |
Dogecoin DOGE-USDT |
0.14455000 USDT | 644839460.99269000 | 4381156638 | 2024-04-27 10:17:05 |
1000BONK 1000BONK-USDT |
0.02359600 USDT | 565739072.57405460 | 22033664801 | 2024-04-27 10:17:05 |
NEAR NEAR-USDT |
6.84000000 USDT | 540690659.99800000 | 76682421 | 2024-04-27 10:17:05 |
Binance Coin BNB-USDT |
592.56000000 USDT | 489922473.99300000 | 821050.9 | 2024-04-27 10:17:05 |
GLM GLM-USDT |
0.52790000 USDT | 465853100.21340000 | 972633099 | 2024-04-27 10:17:05 |
ENA ENA-USDT |
0.80800000 USDT | 425717932.31400000 | 518107860 | 2024-04-27 10:17:05 |
XRP XRP-USDT |
0.51410000 USDT | 420107287.31830000 | 808501501.8 | 2024-04-27 10:17:05 |
WLD WLD-USDT |
4.71440000 USDT | 408869774.04570000 | 87466009 | 2024-04-27 10:17:05 |
HIGH HIGH-USDT |
3.77100000 USDT | 389662885.83691000 | 104327267.8 | 2024-04-27 10:17:05 |
Litecoin LTC-USDT |
85.60000000 USDT | 388635716.79000000 | 4460769.77 | 2024-04-27 10:17:05 |
1000SHIB 1000SHIB-USDT |
0.02442500 USDT | 323654701.08053700 | 12921753960 | 2024-04-27 10:17:05 |
Hedera Hashgraph HBAR-USDT |
0.10708000 USDT | 304391653.93121000 | 2766180261 | 2024-04-27 10:17:05 |
BNX BNX-USDT |
0.99690000 USDT | 286324070.77988000 | 287296197.5 | 2024-04-27 10:17:05 |
BOME BOME-USDT |
0.00945600 USDT | 264283046.31726200 | 26284137628 | 2024-04-27 10:17:05 |
ORDI ORDI-USDT |
41.24700000 USDT | 263422680.56450000 | 6281068.8 | 2024-04-27 10:17:05 |
Ethereum Classic ETC-USDT |
26.59400000 USDT | 253954049.96300000 | 9388993.66 | 2024-04-27 10:17:05 |
AVAX AVAX-USDT |
33.99200000 USDT | 247277653.31700000 | 7163083 | 2024-04-27 10:17:05 |
FIL FIL-USDT |
5.76200000 USDT | 230673217.65100000 | 38993054.4 | 2024-04-27 10:17:05 |
Cardano ADA-USDT |
0.45360000 USDT | 223487677.93580000 | 484667884 | 2024-04-27 10:17:05 |
APE APE-USDT |
1.25050000 USDT | 221837069.45010000 | 166210738 | 2024-04-27 10:17:05 |
Bitcoin Cash BCH-USDT |
469.73000000 USDT | 220971603.33000000 | 461919.02 | 2024-04-27 10:17:05 |
ARB ARB-USDT |
1.03990000 USDT | 202511067.88710000 | 192297394.4 | 2024-04-27 10:17:05 |
Matic Network MATIC-USDT |
0.69400000 USDT | 197289983.84150000 | 281325966 | 2024-04-27 10:17:05 |
ATA ATA-USDT |
0.19980000 USDT | 182569734.74390000 | 881516607 | 2024-04-27 10:17:05 |
FTM FTM-USDT |
0.68850000 USDT | 180793104.90410000 | 251389231 | 2024-04-27 10:17:05 |
W W-USDT |
0.56630000 USDT | 177724845.83880000 | 302527573.7 | 2024-04-27 10:17:05 |
Neo NEO-USDT |
17.54100000 USDT | 173279875.27400000 | 9511327.31 | 2024-04-27 10:17:05 |
LEVER LEVER-USDT |
0.00350210 USDT | 168362122.81971540 | 45928387606 | 2024-04-27 10:17:05 |
Chainlink LINK-USDT |
14.03700000 USDT | 167459117.96000000 | 11646809.14 | 2024-04-27 10:17:05 |
EOS EOS-USDT |
0.82400000 USDT | 161330259.65100000 | 196806312.8 | 2024-04-27 10:17:05 |
DOT DOT-USDT |
6.63000000 USDT | 155261659.04900000 | 22990232.2 | 2024-04-27 10:17:05 |
ONG ONG-USDT |
0.58956000 USDT | 152125075.24962000 | 245755436 | 2024-04-27 10:17:05 |
ONDO ONDO-USDT |
0.75960000 USDT | 151698499.95251510 | 195728856.1 | 2024-04-27 10:17:05 |
FET FET-USDT |
2.09160000 USDT | 143289212.47590000 | 66214989 | 2024-04-27 10:17:05 |
Ontology ONT-USDT |
0.36910000 USDT | 136581603.58860000 | 358996967 | 2024-04-27 10:17:05 |
1000FLOKI 1000FLOKI-USDT |
0.17067000 USDT | 136526848.30553000 | 756196868 | 2024-04-27 10:17:05 |
APT APT-USDT |
8.76300000 USDT | 132994500.73850000 | 15120450.5 | 2024-04-27 10:17:05 |
SEI SEI-USDT |
0.55660000 USDT | 130209685.79000000 | 224795226 | 2024-04-27 10:17:05 |
LOOM LOOM-USDT |
0.09703000 USDT | 129286571.16100000 | 1373553070 | 2024-04-27 10:17:05 |
SUI SUI-USDT |
1.18140000 USDT | 126100025.05795000 | 107962550.8 | 2024-04-27 10:17:05 |
Nervos Network CKB-USDT |
0.01671600 USDT | 124049062.62910900 | 6957806053 | 2024-04-27 10:17:05 |
GALA GALA-USDT |
0.04509000 USDT | 114853984.25108000 | 2513700230 | 2024-04-27 10:17:05 |
TIA TIA-USDT |
10.02680000 USDT | 112987537.68760000 | 11028907 | 2024-04-27 10:17:05 |
MAVIA MAVIA-USDT |
3.29250000 USDT | 112591443.70353000 | 32609168.2 | 2024-04-27 10:17:05 |
OMNI OMNI-USDT |
19.70000000 USDT | 111812174.44530000 | 5429962.87 | 2024-04-27 10:17:05 |
OP OP-USDT |
2.29160000 USDT | 110324870.58445410 | 47416235 | 2024-04-27 10:17:05 |
JTO JTO-USDT |
3.10310000 USDT | 104671301.68530000 | 33670009 | 2024-04-27 10:17:05 |
TRON TRX-USDT |
0.11987000 USDT | 96194133.57932000 | 805424083 | 2024-04-27 10:17:05 |
TRB TRB-USDT |
55.81500000 USDT | 94577120.23000000 | 1651716.7 | 2024-04-27 10:17:05 |
AR AR-USDT |
31.38800000 USDT | 94422147.32200000 | 3002250.6 | 2024-04-27 10:17:05 |
1000SATS 1000SATS-USDT |
0.00028480 USDT | 94282480.63846530 | 326132986171 | 2024-04-27 10:17:05 |
PENDLE PENDLE-USDT |
5.42870000 USDT | 92100858.69430000 | 16872812 | 2024-04-27 10:17:05 |
AEVO AEVO-USDT |
1.42800000 USDT | 87718830.60980000 | 61236305.8 | 2024-04-27 10:17:05 |
POWR POWR-USDT |
0.32650000 USDT | 87321390.48790000 | 276100714 | 2024-04-27 10:17:05 |
Cosmos ATOM-USDT |
8.18300000 USDT | 80426466.29300000 | 9782043.85 | 2024-04-27 10:17:05 |
INJ INJ-USDT |
25.31500000 USDT | 79120603.54440000 | 3085390 | 2024-04-27 10:17:05 |
RNDR RNDR-USDT |
7.83460000 USDT | 78775192.97533000 | 9682332.6 | 2024-04-27 10:17:05 |
Algorand ALGO-USDT |
0.19450000 USDT | 78468317.88660000 | 398047054.3 | 2024-04-27 10:17:05 |
RUNE RUNE-USDT |
4.96500000 USDT | 78316133.33600000 | 14951014 | 2024-04-27 10:17:05 |
TNSR TNSR-USDT |
0.90700000 USDT | 78113556.81230000 | 82629500.3 | 2024-04-27 10:17:05 |
Lisk LSK-USDT |
1.62790000 USDT | 76425371.61680000 | 44635828 | 2024-04-27 10:17:05 |
GAL GAL-USDT |
4.48030000 USDT | 75820503.15360000 | 17043581 | 2024-04-27 10:17:05 |
SAGA SAGA-USDT |
3.47150000 USDT | 75584956.86787220 | 20867890.9 | 2024-04-27 10:17:05 |
STX STX-USDT |
2.50680000 USDT | 74810438.76690000 | 28807286 | 2024-04-27 10:17:05 |
UNI UNI-USDT |
7.62800000 USDT | 74139700.31500000 | 9705366 | 2024-04-27 10:17:05 |
TON TON-USDT |
5.23560000 USDT | 71714119.46505000 | 13490356 | 2024-04-27 10:17:05 |
ETHFI ETHFI-USDT |
3.35600000 USDT | 70425537.93200430 | 20470934.2 | 2024-04-27 10:17:05 |
JUP JUP-USDT |
0.97930000 USDT | 70134387.50120000 | 70835164 | 2024-04-27 10:17:05 |
POLYX POLYX-USDT |
0.39991000 USDT | 68727041.44028000 | 171223724 | 2024-04-27 10:17:05 |
THETA THETA-USDT |
2.23380000 USDT | 68578066.32500000 | 28979916.8 | 2024-04-27 10:17:05 |
CFX CFX-USDT |
0.23331000 USDT | 65069472.15458000 | 271098300 | 2024-04-27 10:17:05 |
SAND SAND-USDT |
0.44960000 USDT | 63614390.19040000 | 140574906 | 2024-04-27 10:17:05 |
DYDX DYDX-USDT |
2.10900000 USDT | 62980614.33100000 | 29511217.2 | 2024-04-27 10:17:05 |
OM OM-USDT |
0.67428000 USDT | 61403007.76901910 | 88721652 | 2024-04-27 10:17:05 |
GMT GMT-USDT |
0.23870000 USDT | 60393814.15050000 | 251011489 | 2024-04-27 10:17:05 |
1000LUNC 1000LUNC-USDT |
0.10489000 USDT | 59891311.07744000 | 563076180 | 2024-04-27 10:17:05 |
ARKM ARKM-USDT |
1.98670000 USDT | 58465868.91480000 | 28559857 | 2024-04-27 10:17:05 |
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-04-27 10:17:05 |
MEME MEME-USDT |
0.02757700 USDT | 55081955.38190700 | 1962697772 | 2024-04-27 10:17:05 |
PIXEL PIXEL-USDT |
0.41810000 USDT | 53139388.18630000 | 124919322 | 2024-04-27 10:17:05 |
ICP ICP-USDT |
12.86600000 USDT | 52438933.99300000 | 4000045 | 2024-04-27 10:17:05 |
CRV CRV-USDT |
0.43200000 USDT | 50988690.53900000 | 117260447.7 | 2024-04-27 10:17:05 |
BIGTIME BIGTIME-USDT |
0.18830000 USDT | 50222848.22950000 | 260020773 | 2024-04-27 10:17:05 |
Maker MKR-USDT |
2894.30000000 USDT | 50174449.11000000 | 17427.66 | 2024-04-27 10:17:05 |
GRT GRT-USDT |
0.26196000 USDT | 49298896.90276000 | 189705104 | 2024-04-27 10:17:05 |
ACH ACH-USDT |
0.03342900 USDT | 49061774.98506600 | 1385708575 | 2024-04-27 10:17:05 |
CTSI CTSI-USDT |
0.22040000 USDT | 47892135.67910000 | 220349824 | 2024-04-27 10:17:05 |
COCOS COCOS-USDT |
1.45400000 USDT | 46615576.95790000 | 31607959.6 | 2024-04-27 10:17:05 |
DYM DYM-USDT |
3.67300000 USDT | 46548097.27520000 | 12872461.5 | 2024-04-27 10:17:05 |
DigiByte DGB-USDT |
0.01922000 USDT | 45674718.93021000 | 2592148978 | 2024-04-27 10:17:05 |
AGIX AGIX-USDT |
0.86340000 USDT | 45544473.09600000 | 51582586 | 2024-04-27 10:17:05 |
TOMO TOMO-USDT |
1.27920000 USDT | 43589102.92240000 | 35908550 | 2024-04-27 10:17:05 |
FRONT FRONT-USDT |
0.90730000 USDT | 41531812.62130000 | 46537414 | 2024-04-27 10:17:05 |
AXS AXS-USDT |
7.24100000 USDT | 40197198.97100000 | 5570500 | 2024-04-27 10:17:05 |
STRK STRK-USDT |
1.13560000 USDT | 39894259.58577620 | 34457497.4 | 2024-04-27 10:17:05 |
YGG YGG-USDT |
0.84940000 USDT | 39463875.87480000 | 45712836 | 2024-04-27 10:17:05 |
MYRO MYRO-USDT |
0.14668000 USDT | 37648532.90855000 | 239687113 | 2024-04-27 10:17:05 |
SSV SSV-USDT |
45.12700000 USDT | 34098778.16357000 | 761316.75 | 2024-04-27 10:17:05 |
PEOPLE PEOPLE-USDT |
0.02570000 USDT | 33971726.09162000 | 1301345027 | 2024-04-27 10:17:05 |
T T-USDT |
0.03530000 USDT | 33844110.39715000 | 957400622 | 2024-04-27 10:17:05 |
GAS GAS-USDT |
5.42900000 USDT | 33488787.45230000 | 6166410.4 | 2024-04-27 10:17:05 |
1000RATS 1000RATS-USDT |
0.13921000 USDT | 32065858.07241000 | 221714840 | 2024-04-27 10:17:05 |
MASK MASK-USDT |
3.38000000 USDT | 31700730.88100000 | 9341628 | 2024-04-27 10:17:05 |
ACE ACE-USDT |
5.52360000 USDT | 31635559.92971800 | 5589357.65 | 2024-04-27 10:17:05 |
CHZ CHZ-USDT |
0.11238000 USDT | 31313781.04347000 | 270404660 | 2024-04-27 10:17:05 |
MANA MANA-USDT |
0.45000000 USDT | 30976298.05030000 | 68824461 | 2024-04-27 10:17:05 |
AXL AXL-USDT |
1.11850000 USDT | 30760347.42502000 | 28575702.7 | 2024-04-27 10:17:05 |
ID ID-USDT |
0.75881000 USDT | 30623766.31503000 | 41778562 | 2024-04-27 10:17:05 |
JASMY JASMY-USDT |
0.01790900 USDT | 29984591.78857200 | 1649365923 | 2024-04-27 10:17:05 |
ALT ALT-USDT |
0.35813000 USDT | 29137211.49692000 | 79588721 | 2024-04-27 10:17:05 |
AAVE AAVE-USDT |
88.72000000 USDT | 29045729.39300000 | 326176.6 | 2024-04-27 10:17:05 |
MANTA MANTA-USDT |
1.72840000 USDT | 28444883.44715000 | 16352153.5 | 2024-04-27 10:17:05 |
PYTH PYTH-USDT |
0.57080000 USDT | 28303220.91030000 | 48835249 | 2024-04-27 10:17:05 |
ANKR ANKR-USDT |
0.05004000 USDT | 28054702.23598000 | 559449519 | 2024-04-27 10:17:05 |
SUSHI SUSHI-USDT |
1.01350000 USDT | 27897878.17960000 | 27486710 | 2024-04-27 10:17:05 |
MTL MTL-USDT |
1.69190000 USDT | 27712029.88680000 | 16303653 | 2024-04-27 10:17:05 |
MINA MINA-USDT |
0.82190000 USDT | 27501603.91400000 | 33222032 | 2024-04-27 10:17:05 |
LQTY LQTY-USDT |
1.06990000 USDT | 27384215.45780000 | 25402478.3 | 2024-04-27 10:17:05 |
IMX IMX-USDT |
2.06360000 USDT | 27327886.07270000 | 13317070 | 2024-04-27 10:17:05 |
ENS ENS-USDT |
14.93300000 USDT | 27055339.92400000 | 1853642.6 | 2024-04-27 10:17:05 |
BLUR BLUR-USDT |
0.38360000 USDT | 26700072.04770000 | 70291927 | 2024-04-27 10:17:05 |
Stellar XLM-USDT |
0.11225000 USDT | 25767959.45999000 | 227763063 | 2024-04-27 10:17:05 |
TAO TAO-USDT |
416.54000000 USDT | 24721400.95000000 | 57653.82 | 2024-04-27 10:17:05 |
RONIN RONIN-USDT |
2.73930000 USDT | 24445936.35754000 | 8734926.4 | 2024-04-27 10:17:05 |
0x ZRX-USDT |
0.49710000 USDT | 24081784.54880000 | 48293044.7 | 2024-04-27 10:17:05 |
LDO LDO-USDT |
1.93170000 USDT | 23821124.88230000 | 12237719 | 2024-04-27 10:17:05 |
VANRY VANRY-USDT |
0.16205000 USDT | 23165186.03342000 | 140072880 | 2024-04-27 10:17:05 |
CAKE CAKE-USDT |
2.71200000 USDT | 22914385.35400000 | 8407783 | 2024-04-27 10:17:05 |
PORTAL PORTAL-USDT |
0.88620000 USDT | 22821818.56198000 | 25668255.3 | 2024-04-27 10:17:05 |
HIFI HIFI-USDT |
0.81120000 USDT | 22724961.99370000 | 28653817 | 2024-04-27 10:17:05 |
CELO CELO-USDT |
0.80600000 USDT | 22699916.74000000 | 28135315.7 | 2024-04-27 10:17:05 |
Waves WAVES-USDT |
2.33510000 USDT | 21818027.85560000 | 9263235.7 | 2024-04-27 10:17:05 |
OCEAN OCEAN-USDT |
0.88560000 USDT | 21735450.49650000 | 24023540 | 2024-04-27 10:17:05 |
LPT LPT-USDT |
13.79400000 USDT | 21275103.37200000 | 1506810 | 2024-04-27 10:17:05 |
AI AI-USDT |
0.97503000 USDT | 20870004.37255000 | 21191585 | 2024-04-27 10:17:05 |
STORJ STORJ-USDT |
0.55260000 USDT | 20760167.37980000 | 38128614 | 2024-04-27 10:17:05 |
VeChain VET-USDT |
0.03848200 USDT | 19771834.65811200 | 507979560 | 2024-04-27 10:17:05 |
Tezos XTZ-USDT |
0.99600000 USDT | 19665480.15500000 | 19695741.1 | 2024-04-27 10:17:05 |
EGLD EGLD-USDT |
41.34000000 USDT | 19308733.06300000 | 459039.6 | 2024-04-27 10:17:05 |
RSR RSR-USDT |
0.00598300 USDT | 18896708.74487400 | 3145255418 | 2024-04-27 10:17:05 |
Qtum QTUM-USDT |
3.91200000 USDT | 18620539.21200000 | 4709966.8 | 2024-04-27 10:17:05 |
KAVA KAVA-USDT |
0.68700000 USDT | 18482538.04740000 | 26420778.4 | 2024-04-27 10:17:05 |
1000XEC 1000XEC-USDT |
0.05083000 USDT | 18129417.85562000 | 350138255 | 2024-04-27 10:17:05 |
LINA LINA-USDT |
0.00816000 USDT | 17840080.22296000 | 2178890322 | 2024-04-27 10:17:05 |
ROSE ROSE-USDT |
0.09831000 USDT | 17684349.54705000 | 179768062 | 2024-04-27 10:17:05 |
NFP NFP-USDT |
0.43930000 USDT | 17534917.55768000 | 39118160.9 | 2024-04-27 10:17:05 |
FLM FLM-USDT |
0.09800000 USDT | 17518860.56670000 | 177941006 | 2024-04-27 10:17:05 |
COMBO COMBO-USDT |
0.69790000 USDT | 17271693.31743000 | 24265003.8 | 2024-04-27 10:17:05 |
BAKE BAKE-USDT |
0.25140000 USDT | 17219844.02070000 | 68051774 | 2024-04-27 10:17:05 |
XAI XAI-USDT |
0.69450000 USDT | 17210944.29750000 | 24228752 | 2024-04-27 10:17:05 |
Ravencoin RVN-USDT |
0.03168000 USDT | 17163801.03626000 | 529432981 | 2024-04-27 10:17:05 |
Bitcoin SV BSV-USDT |
65.06000000 USDT | 17014284.12200000 | 258683.2 | 2024-04-27 10:17:05 |
TOKEN TOKEN-USDT |
0.10713000 USDT | 16990355.67744000 | 153692966 | 2024-04-27 10:17:05 |
BEL BEL-USDT |
0.89690000 USDT | 16954648.08320000 | 18657746 | 2024-04-27 10:17:05 |
Enjin Coin ENJ-USDT |
0.31940000 USDT | 16930979.08460000 | 52042767 | 2024-04-27 10:17:05 |
USTC USTC-USDT |
0.01840000 USDT | 16676634.59510000 | 879960570 | 2024-04-27 10:17:05 |
LUNA2 LUNA2-USDT |
0.60520000 USDT | 16589486.87850000 | 26998128 | 2024-04-27 10:17:05 |
NEM XEM-USDT |
0.03700000 USDT | 16508060.52700000 | 444597206 | 2024-04-27 10:17:05 |
BEAMX BEAMX-USDT |
0.02584300 USDT | 16168386.24071500 | 608438976 | 2024-04-27 10:17:05 |
FLOW FLOW-USDT |
0.88300000 USDT | 15652523.06300000 | 17426900.6 | 2024-04-27 10:17:05 |
Synthetix Network Token SNX-USDT |
2.84300000 USDT | 15650358.00600000 | 5452010.7 | 2024-04-27 10:17:05 |
COMP COMP-USDT |
55.63000000 USDT | 15342111.53000000 | 276283.46 | 2024-04-27 10:17:05 |
IOTA IOTA-USDT |
0.22890000 USDT | 15329196.84310000 | 66603510.7 | 2024-04-27 10:17:05 |
ICON ICX-USDT |
0.23540000 USDT | 15197496.03640000 | 63810693 | 2024-04-27 10:17:05 |
UNFI UNFI-USDT |
3.61000000 USDT | 15015739.63000000 | 4147375.7 | 2024-04-27 10:17:05 |
LIT LIT-USDT |
1.06100000 USDT | 14992233.16800000 | 13886324.5 | 2024-04-27 10:17:05 |
1INCH 1INCH-USDT |
0.42970000 USDT | 14554253.61090000 | 34016351 | 2024-04-27 10:17:05 |
MAGIC MAGIC-USDT |
0.79430000 USDT | 14337237.20722000 | 18179922.1 | 2024-04-27 10:17:05 |
ZIL ZIL-USDT |
0.02467000 USDT | 14237943.34030000 | 570939165 | 2024-04-27 10:17:05 |
ASTR ASTR-USDT |
0.09946000 USDT | 14046823.50138000 | 138378352 | 2024-04-27 10:17:05 |
Holo HOT-USDT |
0.00242500 USDT | 13831558.94854500 | 5533259401 | 2024-04-27 10:17:05 |
ARK ARK-USDT |
0.80600000 USDT | 13330123.27110000 | 16352891 | 2024-04-27 10:17:05 |
Monero XMR-USDT |
119.95000000 USDT | 13292428.98000000 | 110393.51 | 2024-04-27 10:17:05 |
ORBS ORBS-USDT |
0.03613000 USDT | 13090687.59501000 | 359916878 | 2024-04-27 10:17:05 |
BLZ BLZ-USDT |
0.34237000 USDT | 12711222.35579000 | 36704408 | 2024-04-27 10:17:05 |
KAS KAS-USDT |
0.11257000 USDT | 12477981.87692000 | 107168229 | 2024-04-27 10:17:05 |
IOST IOST-USDT |
0.00957500 USDT | 12379479.65928300 | 1302446415 | 2024-04-27 10:17:05 |
ZETA ZETA-USDT |
1.13550000 USDT | 12135359.06900000 | 10449624 | 2024-04-27 10:17:05 |
Swipe SXP-USDT |
0.35200000 USDT | 11959933.13530000 | 34247253.2 | 2024-04-27 10:17:05 |
WOO WOO-USDT |
0.29827000 USDT | 11780161.95588000 | 38309114 | 2024-04-27 10:17:05 |
SFP SFP-USDT |
0.79270000 USDT | 11748875.22960000 | 14360650 | 2024-04-27 10:17:05 |
TRU TRU-USDT |
0.10917000 USDT | 11712219.17119000 | 106227471 | 2024-04-27 10:17:05 |
COTI COTI-USDT |
0.11748000 USDT | 11688530.56905000 | 97976886 | 2024-04-27 10:17:05 |
EDU EDU-USDT |
0.55760000 USDT | 11621238.01310000 | 20883458 | 2024-04-27 10:17:05 |
SPELL SPELL-USDT |
0.00088400 USDT | 11433737.77505310 | 12664532899 | 2024-04-27 10:17:05 |
STMX STMX-USDT |
0.00761000 USDT | 11355819.80812000 | 1494864712 | 2024-04-27 10:17:05 |
DUSK DUSK-USDT |
0.33372000 USDT | 11278140.37695000 | 33638178 | 2024-04-27 10:17:05 |
Steem STEEM-USDT |
0.28428000 USDT | 11108631.51236000 | 38736208 | 2024-04-27 10:17:05 |
OmiseGO OMG-USDT |
0.64790000 USDT | 11072051.18170000 | 17127379.2 | 2024-04-27 10:17:05 |
Zcash ZEC-USDT |
22.59000000 USDT | 11010075.14000000 | 483004.63 | 2024-04-27 10:17:05 |
CYBER CYBER-USDT |
8.93800000 USDT | 10995997.23870000 | 1251938 | 2024-04-27 10:17:05 |
CHR CHR-USDT |
0.30830000 USDT | 10809482.59190000 | 34840971 | 2024-04-27 10:17:05 |
API3 API3-USDT |
2.36890000 USDT | 10650745.14500000 | 4486660.8 | 2024-04-27 10:17:05 |
Basic Attention Token BAT-USDT |
0.25510000 USDT | 10548687.85010000 | 41155170.2 | 2024-04-27 10:17:05 |
REN REN-USDT |
0.06222000 USDT | 10493251.94915000 | 166162617 | 2024-04-27 10:17:05 |
DAR DAR-USDT |
0.15570000 USDT | 10423971.07010000 | 66017868 | 2024-04-27 10:17:05 |
KSM KSM-USDT |
28.96000000 USDT | 10261284.64800000 | 354446 | 2024-04-27 10:17:05 |
PHB PHB-USDT |
1.66210000 USDT | 10151298.04970000 | 5980842 | 2024-04-27 10:17:05 |
YFI YFI-USDT |
6930.00000000 USDT | 10057519.80000000 | 1444.09 | 2024-04-27 10:17:05 |
LRC LRC-USDT |
0.25300000 USDT | 9712752.13450000 | 38033792 | 2024-04-27 10:17:05 |
BICO BICO-USDT |
0.47120000 USDT | 9706269.41150000 | 20204118 | 2024-04-27 10:17:05 |
RDNT RDNT-USDT |
0.20144000 USDT | 9483958.04914000 | 46967178 | 2024-04-27 10:17:05 |
REEF REEF-USDT |
0.00214200 USDT | 9406218.50075800 | 4349852972 | 2024-04-27 10:17:05 |
XVG XVG-USDT |
0.00535900 USDT | 9283399.59683200 | 1706591549 | 2024-04-27 10:17:05 |
SKL SKL-USDT |
0.08659000 USDT | 9217901.33094000 | 103684853 | 2024-04-27 10:17:05 |
BADGER BADGER-USDT |
4.27200000 USDT | 8978215.35900000 | 2103869 | 2024-04-27 10:17:05 |
Dash DASH-USDT |
29.11000000 USDT | 8924477.61000000 | 298012.91 | 2024-04-27 10:17:05 |
ALICE ALICE-USDT |
1.24600000 USDT | 8756276.99000000 | 6958642.2 | 2024-04-27 10:17:05 |
UMA UMA-USDT |
2.76100000 USDT | 8513981.29300000 | 3078635 | 2024-04-27 10:17:05 |
MAV MAV-USDT |
0.38390000 USDT | 8497299.48270000 | 21867393 | 2024-04-27 10:17:05 |
AMB AMB-USDT |
0.00832500 USDT | 8424163.09680600 | 993298835 | 2024-04-27 10:17:05 |
Kyber Network KNC-USDT |
0.59450000 USDT | 8288099.03340000 | 13963087 | 2024-04-27 10:17:05 |
ONE ONE-USDT |
0.02003000 USDT | 8253096.33657000 | 403787011 | 2024-04-27 10:17:05 |
KEY KEY-USDT |
0.00681600 USDT | 8211347.11121100 | 1181665655 | 2024-04-27 10:17:05 |
FXS FXS-USDT |
4.45100000 USDT | 8113074.23073000 | 1829304.6 | 2024-04-27 10:17:05 |
CTK CTK-USDT |
1.01060000 USDT | 7884707.69700000 | 7629058 | 2024-04-27 10:17:05 |
SUPER SUPER-USDT |
0.91560000 USDT | 7874553.03270000 | 8483161 | 2024-04-27 10:17:05 |
RLC RLC-USDT |
2.70540000 USDT | 7868003.84460000 | 2886222.2 | 2024-04-27 10:17:05 |
GTC GTC-USDT |
1.19400000 USDT | 7828558.10800000 | 6566155 | 2024-04-27 10:17:05 |
HOOK HOOK-USDT |
0.89390000 USDT | 7824306.85206000 | 8671658.4 | 2024-04-27 10:17:05 |
DENT DENT-USDT |
0.00129300 USDT | 7823599.45754500 | 5965103690 | 2024-04-27 10:17:05 |
PERP PERP-USDT |
1.05460000 USDT | 7790512.44328000 | 7369185.6 | 2024-04-27 10:17:05 |
OGN OGN-USDT |
0.15060000 USDT | 7784867.33200000 | 50724883 | 2024-04-27 10:17:05 |
CELR CELR-USDT |
0.02540000 USDT | 7784210.06140000 | 303307737 | 2024-04-27 10:17:05 |
GMX GMX-USDT |
26.91500000 USDT | 7701244.22126000 | 289341.91 | 2024-04-27 10:17:05 |
QNT QNT-USDT |
104.27000000 USDT | 7696905.88600000 | 72404.1 | 2024-04-27 10:17:05 |
C98 C98-USDT |
0.27990000 USDT | 7371487.79710000 | 25835910 | 2024-04-27 10:17:05 |
BOND BOND-USDT |
2.83600000 USDT | 7293064.34050000 | 2557881.6 | 2024-04-27 10:17:05 |
CVX CVX-USDT |
2.54200000 USDT | 7251487.94400000 | 2843850 | 2024-04-27 10:17:05 |
SLP SLP-USDT |
0.00398500 USDT | 7208029.47364100 | 1787512028 | 2024-04-27 10:17:05 |
ALPHA ALPHA-USDT |
0.11633000 USDT | 7160342.72060000 | 61543140 | 2024-04-27 10:17:05 |
IOTX IOTX-USDT |
0.05869000 USDT | 7128793.61533000 | 119425221 | 2024-04-27 10:17:05 |
ARPA ARPA-USDT |
0.06888000 USDT | 7101354.07029000 | 101349147 | 2024-04-27 10:17:05 |
METIS METIS-USDT |
61.19000000 USDT | 7014567.98290000 | 113846.55 | 2024-04-27 10:17:05 |
ETHW ETHW-USDT |
3.78600000 USDT | 7005224.10800000 | 1831633 | 2024-04-27 10:17:05 |
STG STG-USDT |
0.51000000 USDT | 6906469.17970000 | 13204961 | 2024-04-27 10:17:05 |
NTRN NTRN-USDT |
0.74680000 USDT | 6414504.26120000 | 8548594 | 2024-04-27 10:17:05 |
BAL BAL-USDT |
3.78700000 USDT | 6393831.43400000 | 1681635.8 | 2024-04-27 10:17:05 |
MOVR MOVR-USDT |
12.56000000 USDT | 6344764.74925000 | 497154.24 | 2024-04-27 10:17:05 |
STPT STPT-USDT |
0.05669000 USDT | 6276267.84192000 | 110874788 | 2024-04-27 10:17:05 |
KLAY KLAY-USDT |
0.18880000 USDT | 6246313.90860000 | 33044335.6 | 2024-04-27 10:17:05 |
Horizen ZEN-USDT |
8.67400000 USDT | 6013729.37900000 | 689054.5 | 2024-04-27 10:17:05 |
WAXP WAXP-USDT |
0.06827000 USDT | 6007014.93098000 | 88015585 | 2024-04-27 10:17:05 |
AUCTION AUCTION-USDT |
16.88400000 USDT | 5999002.97984000 | 353465.62 | 2024-04-27 10:17:05 |
BAND BAND-USDT |
1.51720000 USDT | 5667267.13530000 | 3731985.9 | 2024-04-27 10:17:05 |
AUDIO AUDIO-USDT |
0.18060000 USDT | 5643509.06650000 | 30860054 | 2024-04-27 10:17:05 |
JOE JOE-USDT |
0.51720000 USDT | 5639710.36030000 | 10772512 | 2024-04-27 10:17:05 |
DODOX DODOX-USDT |
0.18035800 USDT | 5622097.12766500 | 31382633 | 2024-04-27 10:17:05 |
MDT MDT-USDT |
0.07375000 USDT | 5619419.13601000 | 74400192 | 2024-04-27 10:17:05 |
IDEX IDEX-USDT |
0.06215000 USDT | 5522678.99267000 | 88356602 | 2024-04-27 10:17:05 |
GLMR GLMR-USDT |
0.30291000 USDT | 5441748.17516000 | 17551680 | 2024-04-27 10:17:05 |
NKN NKN-USDT |
0.12137000 USDT | 5341165.04900000 | 43703308 | 2024-04-27 10:17:05 |
NMR NMR-USDT |
25.23700000 USDT | 5326326.55410000 | 210279.1 | 2024-04-27 10:17:05 |
HFT HFT-USDT |
0.29050000 USDT | 5309245.31570000 | 18028060 | 2024-04-27 10:17:05 |
ILV ILV-USDT |
93.94000000 USDT | 5241972.23400000 | 55021.2 | 2024-04-27 10:17:05 |
MBL MBL-USDT |
0.00446100 USDT | 5098890.61579100 | 1133078311 | 2024-04-27 10:17:05 |
SNT SNT-USDT |
0.04041000 USDT | 5041931.21995000 | 123676665 | 2024-04-27 10:17:05 |
RIF RIF-USDT |
0.18556000 USDT | 5000720.32888000 | 26712555 | 2024-04-27 10:17:05 |
TLM TLM-USDT |
0.01671400 USDT | 4971252.04508000 | 294759506 | 2024-04-27 10:17:05 |
FOOTBALL FOOTBALL-USDT |
633.48000000 USDT | 4829345.15270000 | 7706.16 | 2024-04-27 10:17:05 |
XVS XVS-USDT |
10.02600000 USDT | 4702062.53560000 | 462442.9 | 2024-04-27 10:17:05 |
BNT BNT-USDT |
0.69760000 USDT | 4696509.58850000 | 6681422 | 2024-04-27 10:17:05 |
AGLD AGLD-USDT |
1.15360000 USDT | 4682494.00350000 | 4098640 | 2024-04-27 10:17:05 |
ANT ANT-USDT |
8.91500000 USDT | 4360104.24900000 | 478868 | 2024-04-27 10:17:05 |
RAD RAD-USDT |
1.72490000 USDT | 4127734.07390000 | 2370420 | 2024-04-27 10:17:05 |
TWT TWT-USDT |
1.03090000 USDT | 4069434.11200000 | 3851337 | 2024-04-27 10:17:05 |
OXT OXT-USDT |
0.10620000 USDT | 3487255.62697000 | 32988011 | 2024-04-27 10:17:05 |
BTCDOM BTCDOM-USDT |
2446.50000000 USDT | 2531280.50000000 | 1033.13 | 2024-04-27 10:17:05 |
USD Coin USDC-USDT |
1.00000500 USDT | 2435019.51850800 | 2435602 | 2024-04-27 10:17:05 |
BLUEBIRD BLUEBIRD-USDT |
16.81000000 USDT | 1604531.56370000 | 96974.7 | 2024-04-27 10:17:05 |
DEFI DEFI-USDT |
892.00000000 USDT | 1407033.50000000 | 1561.64 | 2024-04-27 10:17:05 |