Binance Futures| Пара | Цена | Объем в USDT | Объем в монете | Обновлено |
|---|---|---|---|---|
BitcoinBTC-USDT |
59404.80000000 USDT | 12846774343.25000000 | 214487.64 | 2026-06-30 08:20:03 |
EthereumETH-USDT |
1588.27000000 USDT | 8124016006.72000000 | 5105352.77 | 2026-06-30 08:20:03 |
SOLSOL-USDT |
73.91000000 USDT | 2351345755.19340000 | 31721183.28 | 2026-06-30 08:20:03 |
|
SOXL SOXL-USDT |
240.43000000 USDT | 1933233623.69310000 | 8642196.76 | 2026-06-30 08:20:03 |
|
MU MU-USDT |
1147.88000000 USDT | 1842693522.61450000 | 1673304.98 | 2026-06-30 08:20:03 |
|
XAU XAU-USDT |
4024.31000000 USDT | 1467971171.61000000 | 366090.51 | 2026-06-30 08:20:03 |
|
XAG XAG-USDT |
58.76000000 USDT | 1432464764.81910000 | 24688896.75 | 2026-06-30 08:20:03 |
|
SNDK SNDK-USDT |
2095.16000000 USDT | 1395814026.05430000 | 695438.9 | 2026-06-30 08:20:03 |
|
SPCX SPCX-USDT |
163.37000000 USDT | 1301385408.99950000 | 8176490.51 | 2026-06-30 08:20:03 |
|
HYPE HYPE-USDT |
65.38000000 USDT | 922941763.89799000 | 14159139.92 | 2026-06-30 08:20:03 |
|
SKHYNIX SKHYNIX-USDT |
1718.18000000 USDT | 738297385.95710000 | 433497.96 | 2026-06-30 08:20:03 |
|
TAC TAC-USDT |
0.05966400 USDT | 581923388.43490000 | 10680872349 | 2026-06-30 08:20:03 |
ZcashZEC-USDT |
399.24000000 USDT | 495511278.67000000 | 1254685.82 | 2026-06-30 08:20:03 |
|
MSTR MSTR-USDT |
90.12000000 USDT | 478190738.81890000 | 5409107.85 | 2026-06-30 08:20:03 |
|
KORU KORU-USDT |
728.65000000 USDT | 456799314.66440000 | 646967.69 | 2026-06-30 08:20:03 |
XRPXRP-USDT |
1.04470000 USDT | 436769050.11390000 | 414267143.1 | 2026-06-30 08:20:03 |
|
RE RE-USDT |
0.72800000 USDT | 384797563.28640000 | 517759295 | 2026-06-30 08:20:03 |
|
LAB LAB-USDT |
13.04000000 USDT | 341134760.64400000 | 23767330 | 2026-06-30 08:20:03 |
|
SYN SYN-USDT |
0.55144000 USDT | 324215944.40541000 | 671292069 | 2026-06-30 08:20:03 |
DogecoinDOGE-USDT |
0.07225000 USDT | 313411725.86067000 | 4299559039 | 2026-06-30 08:20:03 |
|
VELVET VELVET-USDT |
1.59660000 USDT | 273355945.81052000 | 165863106 | 2026-06-30 08:20:03 |
|
DRAM DRAM-USDT |
72.30000000 USDT | 252885538.72770000 | 3584672.12 | 2026-06-30 08:20:03 |
Binance CoinBNB-USDT |
551.60000000 USDT | 248854334.40300000 | 448211.33 | 2026-06-30 08:20:03 |
|
RAVE RAVE-USDT |
0.37580000 USDT | 248286067.47227000 | 595328165 | 2026-06-30 08:20:03 |
|
GWEI GWEI-USDT |
0.14680000 USDT | 236917143.37277000 | 1193589051 | 2026-06-30 08:20:03 |
|
CL CL-USDT |
70.56000000 USDT | 234728969.38340000 | 3336310.46 | 2026-06-30 08:20:03 |
|
MRVL MRVL-USDT |
280.30000000 USDT | 226009272.52250000 | 844501.5 | 2026-06-30 08:20:03 |
|
WLD WLD-USDT |
0.41250000 USDT | 211580755.43520000 | 500428175 | 2026-06-30 08:20:03 |
|
ENA ENA-USDT |
0.07421000 USDT | 203894954.31852000 | 2548491459 | 2026-06-30 08:20:03 |
|
EWY EWY-USDT |
197.01000000 USDT | 199293337.69900000 | 1017454.58 | 2026-06-30 08:20:03 |
|
AIGENSYN AIGENSYN-USDT |
0.03360000 USDT | 197309405.47624000 | 5660671249 | 2026-06-30 08:20:03 |
|
SLX SLX-USDT |
0.53125000 USDT | 190829178.39050000 | 359217529 | 2026-06-30 08:20:03 |
|
INTC INTC-USDT |
131.99000000 USDT | 183956690.92080000 | 1459897.52 | 2026-06-30 08:20:03 |
|
UB UB-USDT |
0.10476000 USDT | 158305545.75424000 | 1405037036 | 2026-06-30 08:20:03 |
|
1000PEPE 1000PEPE-USDT |
0.00233200 USDT | 154674260.03046330 | 65635428098 | 2026-06-30 08:20:03 |
|
ORDI ORDI-USDT |
3.86100000 USDT | 152989716.64480000 | 38595893.2 | 2026-06-30 08:20:03 |
|
NEAR NEAR-USDT |
1.85000000 USDT | 146034102.15000000 | 78583418 | 2026-06-30 08:20:03 |
|
QQQ QQQ-USDT |
725.38000000 USDT | 134224134.09170000 | 186655.19 | 2026-06-30 08:20:03 |
|
CRCL CRCL-USDT |
74.97000000 USDT | 127430554.45660000 | 1708806.42 | 2026-06-30 08:20:03 |
|
AAVE AAVE-USDT |
89.38000000 USDT | 118650333.22900000 | 1298752.1 | 2026-06-30 08:20:03 |
|
SUI SUI-USDT |
0.69460000 USDT | 107092776.64423000 | 154096009.3 | 2026-06-30 08:20:03 |
StellarXLM-USDT |
0.18090000 USDT | 99718516.05151000 | 557052750 | 2026-06-30 08:20:03 |
CardanoADA-USDT |
0.14480000 USDT | 95809129.53100000 | 658708183 | 2026-06-30 08:20:03 |
|
CBRS CBRS-USDT |
214.13000000 USDT | 94870325.99300000 | 465357.1 | 2026-06-30 08:20:03 |
|
TSLA TSLA-USDT |
409.53000000 USDT | 87996910.50720000 | 220116.05 | 2026-06-30 08:20:03 |
|
AVAX AVAX-USDT |
6.57000000 USDT | 83330927.99200000 | 12556288 | 2026-06-30 08:20:03 |
|
PAXG PAXG-USDT |
4017.90000000 USDT | 83199690.34740000 | 20824.93 | 2026-06-30 08:20:03 |
ChainlinkLINK-USDT |
7.28100000 USDT | 82414847.10900000 | 11230334.44 | 2026-06-30 08:20:03 |
|
PUMP PUMP-USDT |
0.00144700 USDT | 80157548.06142900 | 55250882079 | 2026-06-30 08:20:03 |
|
BZ BZ-USDT |
73.81000000 USDT | 78388393.65540000 | 1065825.63 | 2026-06-30 08:20:03 |
|
NVDA NVDA-USDT |
195.44000000 USDT | 76674989.82260000 | 395177.32 | 2026-06-30 08:20:03 |
|
RKLB RKLB-USDT |
101.83000000 USDT | 76028795.56330000 | 804033.64 | 2026-06-30 08:20:03 |
|
TAO TAO-USDT |
205.34000000 USDT | 73503931.38000000 | 356712.19 | 2026-06-30 08:20:03 |
Bitcoin CashBCH-USDT |
200.70000000 USDT | 71607103.00000000 | 361165.26 | 2026-06-30 08:20:03 |
|
BAS BAS-USDT |
0.04075100 USDT | 69248133.18496100 | 1330640721 | 2026-06-30 08:20:03 |
ACTACT-USDT |
0.01138000 USDT | 64767186.33107000 | 5163441021 | 2026-06-30 08:20:03 |
|
GLW GLW-USDT |
258.05000000 USDT | 64568127.05850000 | 265254.03 | 2026-06-30 08:20:03 |
|
AGLD AGLD-USDT |
0.18920000 USDT | 63463438.32790000 | 326390192 | 2026-06-30 08:20:03 |
FILFIL-USDT |
0.72300000 USDT | 62417328.43200000 | 85924214.7 | 2026-06-30 08:20:03 |
|
WDC WDC-USDT |
653.58000000 USDT | 58632399.62860000 | 93228.64 | 2026-06-30 08:20:03 |
|
AAOI AAOI-USDT |
148.25000000 USDT | 57513661.37900000 | 405421.36 | 2026-06-30 08:20:03 |
|
UNI UNI-USDT |
2.85400000 USDT | 56835905.86900000 | 19387050 | 2026-06-30 08:20:03 |
|
SAMSUNG SAMSUNG-USDT |
214.76000000 USDT | 55719841.27980000 | 262749.41 | 2026-06-30 08:20:03 |
|
MANTA MANTA-USDT |
0.06755000 USDT | 54983171.35946700 | 728149690.6 | 2026-06-30 08:20:03 |
|
JTO JTO-USDT |
0.75790000 USDT | 53685402.11860000 | 69921346 | 2026-06-30 08:20:03 |
|
BEAT BEAT-USDT |
2.79700000 USDT | 52578290.88630000 | 19146096 | 2026-06-30 08:20:03 |
|
H H-USDT |
0.07089000 USDT | 51375677.51092000 | 735758517 | 2026-06-30 08:20:03 |
|
AMD AMD-USDT |
540.24000000 USDT | 49877671.73880000 | 95022.62 | 2026-06-30 08:20:03 |
|
BTW BTW-USDT |
0.06932000 USDT | 49363683.58905600 | 837543179 | 2026-06-30 08:20:03 |
|
NBIS NBIS-USDT |
264.19000000 USDT | 49155457.19720000 | 193683.4 | 2026-06-30 08:20:03 |
|
CAP CAP-USDT |
0.02539000 USDT | 48716507.21406000 | 1830214079 | 2026-06-30 08:20:03 |
|
SKYAI SKYAI-USDT |
0.11429000 USDT | 46912732.81668000 | 380577500 | 2026-06-30 08:20:03 |
|
DOT DOT-USDT |
0.81500000 USDT | 45838566.50400000 | 55828443.4 | 2026-06-30 08:20:03 |
LitecoinLTC-USDT |
42.48000000 USDT | 45353099.50000000 | 1062728.93 | 2026-06-30 08:20:03 |
TRONTRX-USDT |
0.31912000 USDT | 44042533.13071000 | 137038001 | 2026-06-30 08:20:03 |
|
COIN COIN-USDT |
149.68000000 USDT | 43894661.37810000 | 292884.86 | 2026-06-30 08:20:03 |
|
ONDO ONDO-USDT |
0.31260000 USDT | 43890899.69784000 | 139776251.3 | 2026-06-30 08:20:03 |
|
LITE LITE-USDT |
847.30000000 USDT | 42117737.31470000 | 51727.2 | 2026-06-30 08:20:03 |
|
ESPORTS ESPORTS-USDT |
0.02751000 USDT | 40432303.75943000 | 1429830262 | 2026-06-30 08:20:03 |
|
XPL XPL-USDT |
0.10060000 USDT | 40156503.55142000 | 398682323 | 2026-06-30 08:20:03 |
|
FARTCOIN FARTCOIN-USDT |
0.14290000 USDT | 39999472.20448000 | 280996167.6 | 2026-06-30 08:20:03 |
|
TAIKO TAIKO-USDT |
0.07590000 USDT | 38858321.40520000 | 475006197 | 2026-06-30 08:20:03 |
|
LIT LIT-USDT |
1.91690000 USDT | 38758837.99895000 | 21440766.3 | 2026-06-30 08:20:03 |
|
O O-USDT |
0.53780000 USDT | 35480928.89730000 | 64291195 | 2026-06-30 08:20:03 |
|
ARM ARM-USDT |
346.46000000 USDT | 34508930.28280000 | 103900.36 | 2026-06-30 08:20:03 |
|
WIF WIF-USDT |
0.17340000 USDT | 34396625.44089000 | 191556827 | 2026-06-30 08:20:03 |
|
HOOD HOOD-USDT |
101.82000000 USDT | 34069657.68990000 | 338102.24 | 2026-06-30 08:20:03 |
|
CHZ CHZ-USDT |
0.01925000 USDT | 33449108.71262000 | 1809276412 | 2026-06-30 08:20:03 |
|
ARX ARX-USDT |
0.25900000 USDT | 32570479.09240000 | 119780185 | 2026-06-30 08:20:03 |
|
XAUT XAUT-USDT |
4015.37000000 USDT | 31650680.95000000 | 7911.33 | 2026-06-30 08:20:03 |
|
TRUMP TRUMP-USDT |
1.65900000 USDT | 30730195.59462000 | 18397224.92 | 2026-06-30 08:20:03 |
POWRPOWR-USDT |
0.04720000 USDT | 30266078.33552000 | 590956205 | 2026-06-30 08:20:03 |
|
G G-USDT |
0.00338300 USDT | 30132708.42696300 | 7906347891 | 2026-06-30 08:20:03 |
|
TIA TIA-USDT |
0.39010000 USDT | 29953883.15770000 | 76153756 | 2026-06-30 08:20:03 |
|
SPY SPY-USDT |
742.12000000 USDT | 29918742.55460000 | 40496.74 | 2026-06-30 08:20:03 |
|
INJ INJ-USDT |
4.65700000 USDT | 29590163.62630000 | 6268179.3 | 2026-06-30 08:20:03 |
|
IN IN-USDT |
0.12254000 USDT | 28718123.03430000 | 236095547 | 2026-06-30 08:20:03 |
|
ASTER ASTER-USDT |
0.62090000 USDT | 28427842.82190000 | 45385299 | 2026-06-30 08:20:03 |
|
HEI HEI-USDT |
0.15887000 USDT | 27621613.73102900 | 188054597.9 | 2026-06-30 08:20:03 |
MoneroXMR-USDT |
310.59000000 USDT | 26220344.01000000 | 84488.78 | 2026-06-30 08:20:03 |
|
ALLO ALLO-USDT |
0.28116000 USDT | 25820249.07206000 | 91447521 | 2026-06-30 08:20:03 |
|
NATGAS NATGAS-USDT |
3.21400000 USDT | 25481148.25310000 | 7944881.9 | 2026-06-30 08:20:03 |
|
MSFT MSFT-USDT |
370.41000000 USDT | 25146535.19530000 | 67159.84 | 2026-06-30 08:20:03 |
|
FET FET-USDT |
0.17090000 USDT | 25114521.68090000 | 142856324 | 2026-06-30 08:20:03 |
|
EVAA EVAA-USDT |
0.92530000 USDT | 24947476.60332000 | 27565011.8 | 2026-06-30 08:20:03 |
|
GOOGL GOOGL-USDT |
353.60000000 USDT | 24663905.91330000 | 70587.38 | 2026-06-30 08:20:03 |
|
WLFI WLFI-USDT |
0.05943000 USDT | 24532206.62950000 | 417242251 | 2026-06-30 08:20:03 |
|
1000SHIB 1000SHIB-USDT |
0.00423600 USDT | 23799655.94691400 | 5617670399 | 2026-06-30 08:20:03 |
|
PENGU PENGU-USDT |
0.00614600 USDT | 23620195.21553500 | 3807931171 | 2026-06-30 08:20:03 |
|
VVV VVV-USDT |
13.36200000 USDT | 23479431.12148000 | 1786069.83 | 2026-06-30 08:20:03 |
|
币安人生 币安人生-USDT |
0.69560000 USDT | 22904000.21281000 | 32921562 | 2026-06-30 08:20:03 |
|
ARB ARB-USDT |
0.07490000 USDT | 22707591.22222800 | 297504415.5 | 2026-06-30 08:20:03 |
|
TSM TSM-USDT |
451.77000000 USDT | 22572990.36660000 | 50693.81 | 2026-06-30 08:20:03 |
|
XPT XPT-USDT |
1575.74000000 USDT | 21791974.41650000 | 13774.84 | 2026-06-30 08:20:03 |
|
M M-USDT |
0.69080000 USDT | 21336799.88270000 | 34964068 | 2026-06-30 08:20:03 |
ONGONG-USDT |
0.05041000 USDT | 21221645.79223000 | 403118239 | 2026-06-30 08:20:03 |
|
S S-USDT |
0.02301000 USDT | 20728025.26630000 | 843928434 | 2026-06-30 08:20:03 |
|
龙虾 龙虾-USDT |
0.01246300 USDT | 20518989.43083100 | 1615577112 | 2026-06-30 08:20:03 |
|
BILL BILL-USDT |
0.04679000 USDT | 20479092.34273000 | 415120051 | 2026-06-30 08:20:03 |
|
OP OP-USDT |
0.09780000 USDT | 20438477.08445000 | 202641747.5 | 2026-06-30 08:20:03 |
|
BSB BSB-USDT |
0.24095000 USDT | 19984119.32194000 | 80977717 | 2026-06-30 08:20:03 |
|
BASED BASED-USDT |
0.08796000 USDT | 19972975.83989000 | 241277763 | 2026-06-30 08:20:03 |
|
AAPL AAPL-USDT |
281.35000000 USDT | 19197178.39080000 | 67855.63 | 2026-06-30 08:20:03 |
|
QCOM QCOM-USDT |
190.43000000 USDT | 19095037.68820000 | 100344.38 | 2026-06-30 08:20:03 |
|
APT APT-USDT |
0.57290000 USDT | 18840755.55844000 | 32470446.6 | 2026-06-30 08:20:03 |
|
ID ID-USDT |
0.03649000 USDT | 18199425.57305000 | 527680528 | 2026-06-30 08:20:03 |
|
ORCL ORCL-USDT |
149.68000000 USDT | 17500112.72280000 | 116609.37 | 2026-06-30 08:20:03 |
|
PENDLE PENDLE-USDT |
1.33530000 USDT | 17201164.90990000 | 12857895 | 2026-06-30 08:20:03 |
|
ALICE ALICE-USDT |
0.12020000 USDT | 17068355.19985000 | 132726756.5 | 2026-06-30 08:20:03 |
|
1000BONK 1000BONK-USDT |
0.00424000 USDT | 16693749.00492100 | 3927904582 | 2026-06-30 08:20:03 |
|
AMZN AMZN-USDT |
240.80000000 USDT | 16630419.17880000 | 69106.76 | 2026-06-30 08:20:03 |
|
Hedera Hashgraph HBAR-USDT |
0.07064000 USDT | 16568012.04881000 | 232201607 | 2026-06-30 08:20:03 |
|
GUA GUA-USDT |
0.19920000 USDT | 16532447.14840000 | 78204503 | 2026-06-30 08:20:03 |
|
BICO BICO-USDT |
0.01907000 USDT | 16433782.59280000 | 868162271 | 2026-06-30 08:20:03 |
|
SIREN SIREN-USDT |
0.03854000 USDT | 16410715.53962000 | 432577147 | 2026-06-30 08:20:03 |
|
ICP ICP-USDT |
2.14100000 USDT | 16252273.42000000 | 7482286 | 2026-06-30 08:20:03 |
|
AMAT AMAT-USDT |
708.45000000 USDT | 15906969.60360000 | 23228.66 | 2026-06-30 08:20:03 |
|
VIRTUAL VIRTUAL-USDT |
0.53480000 USDT | 15833583.71006000 | 29228166.8 | 2026-06-30 08:20:03 |
|
META META-USDT |
562.18000000 USDT | 15682999.96300000 | 27795.48 | 2026-06-30 08:20:03 |
Ethereum ClassicETC-USDT |
7.00500000 USDT | 15178488.44800000 | 2150891.31 | 2026-06-30 08:20:03 |
|
BE BE-USDT |
278.46000000 USDT | 14923035.04030000 | 54541.62 | 2026-06-30 08:20:03 |
|
Algorand ALGO-USDT |
0.08540000 USDT | 14538420.90910000 | 168576366.2 | 2026-06-30 08:20:03 |
|
ASTS ASTS-USDT |
88.48000000 USDT | 13811464.74580000 | 167193.3 | 2026-06-30 08:20:03 |
|
NOK NOK-USDT |
13.26000000 USDT | 13800159.43550000 | 1080639.31 | 2026-06-30 08:20:03 |
GASGAS-USDT |
1.09400000 USDT | 13681689.86290000 | 11922270.9 | 2026-06-30 08:20:03 |
|
ZRO ZRO-USDT |
0.81650000 USDT | 13651729.81512000 | 17119785.4 | 2026-06-30 08:20:03 |
|
OPG OPG-USDT |
0.12340000 USDT | 13648689.84690000 | 104243757 | 2026-06-30 08:20:03 |
|
Cosmos ATOM-USDT |
1.51200000 USDT | 13580147.87100000 | 8840263.96 | 2026-06-30 08:20:03 |
|
JUP JUP-USDT |
0.20450000 USDT | 13577403.78810000 | 63473892 | 2026-06-30 08:20:03 |
|
PLTR PLTR-USDT |
116.57000000 USDT | 13349905.74110000 | 114313.41 | 2026-06-30 08:20:03 |
|
EIGEN EIGEN-USDT |
0.21490000 USDT | 13335462.89134000 | 59567349.6 | 2026-06-30 08:20:03 |
DashDASH-USDT |
33.17000000 USDT | 13148155.11000000 | 397879.06 | 2026-06-30 08:20:03 |
|
CLO CLO-USDT |
0.14395000 USDT | 12968108.97978000 | 90562164 | 2026-06-30 08:20:03 |
|
ANIME ANIME-USDT |
0.00273600 USDT | 12635598.80193200 | 4391117320 | 2026-06-30 08:20:03 |
|
MEGA MEGA-USDT |
0.04987000 USDT | 12549865.71169000 | 257844640 | 2026-06-30 08:20:03 |
|
RENDER RENDER-USDT |
1.52800000 USDT | 12268526.43920000 | 7868942.3 | 2026-06-30 08:20:03 |
|
RIVER RIVER-USDT |
3.63500000 USDT | 12214809.10170000 | 3292938.2 | 2026-06-30 08:20:03 |
|
FLNC FLNC-USDT |
19.42000000 USDT | 11810396.82300000 | 623166.51 | 2026-06-30 08:20:03 |
|
COAI COAI-USDT |
0.27900000 USDT | 11658387.25250000 | 40204324 | 2026-06-30 08:20:03 |
|
DEXE DEXE-USDT |
23.04000000 USDT | 11594758.58238000 | 512695.96 | 2026-06-30 08:20:03 |
|
CHIP CHIP-USDT |
0.03111000 USDT | 11439002.91470000 | 363769335 | 2026-06-30 08:20:03 |
|
RIF RIF-USDT |
0.07367000 USDT | 11286672.88138000 | 158196103 | 2026-06-30 08:20:03 |
|
AERO AERO-USDT |
0.46360000 USDT | 11139001.43398000 | 23943021.3 | 2026-06-30 08:20:03 |
|
PYTH PYTH-USDT |
0.03691000 USDT | 10983685.95624000 | 299087355 | 2026-06-30 08:20:03 |
|
SEI SEI-USDT |
0.04970000 USDT | 10955048.79867000 | 220163515 | 2026-06-30 08:20:03 |
|
KAITO KAITO-USDT |
0.59170000 USDT | 10750884.88938000 | 18247086.6 | 2026-06-30 08:20:03 |
|
MYX MYX-USDT |
0.09820000 USDT | 10521671.54090000 | 108059468 | 2026-06-30 08:20:03 |
|
SAHARA SAHARA-USDT |
0.01073000 USDT | 10426760.94811000 | 963889750 | 2026-06-30 08:20:03 |
|
DYDX DYDX-USDT |
0.16060000 USDT | 10410231.13839000 | 64541308.8 | 2026-06-30 08:20:03 |
|
MET MET-USDT |
0.16960000 USDT | 10318880.05280000 | 59614034 | 2026-06-30 08:20:03 |
|
VANA VANA-USDT |
1.11300000 USDT | 10222843.03178000 | 8764000.77 | 2026-06-30 08:20:03 |
|
STG STG-USDT |
0.16710000 USDT | 10012164.01260000 | 59323150 | 2026-06-30 08:20:03 |
|
AVGO AVGO-USDT |
373.81000000 USDT | 9838994.99960000 | 26485.75 | 2026-06-30 08:20:03 |
|
USELESS USELESS-USDT |
0.07944000 USDT | 9631152.57788000 | 123730786 | 2026-06-30 08:20:03 |
|
GRASS GRASS-USDT |
0.47700000 USDT | 9586403.43541000 | 19936823.4 | 2026-06-30 08:20:03 |
|
BABA BABA-USDT |
94.94000000 USDT | 9550179.80380000 | 100172.23 | 2026-06-30 08:20:03 |
|
ETHFI ETHFI-USDT |
0.32160000 USDT | 9474782.95149000 | 28023627.4 | 2026-06-30 08:20:03 |
|
BBX BBX-USDT |
12.50000000 USDT | 9399199.29280000 | 789285.92 | 2026-06-30 08:20:03 |
|
AXTI AXTI-USDT |
71.79000000 USDT | 9359146.77910000 | 134997.06 | 2026-06-30 08:20:03 |
|
KITE KITE-USDT |
0.11277000 USDT | 9270073.99648000 | 79086088 | 2026-06-30 08:20:03 |
|
TNSR TNSR-USDT |
0.03375000 USDT | 9103021.15830400 | 261598318 | 2026-06-30 08:20:03 |
|
QNTX QNTX-USDT |
73.56000000 USDT | 8788266.30520000 | 118583.07 | 2026-06-30 08:20:03 |
|
MVLL MVLL-USDT |
51.00000000 USDT | 8786803.87470000 | 191067.41 | 2026-06-30 08:20:03 |
|
AR AR-USDT |
1.94600000 USDT | 8716247.34700000 | 4387408.8 | 2026-06-30 08:20:03 |
|
MAGIC MAGIC-USDT |
0.04242000 USDT | 8695403.20086500 | 197775520.5 | 2026-06-30 08:20:03 |
|
ENSO ENSO-USDT |
0.61230000 USDT | 8463752.74000000 | 13329173.8 | 2026-06-30 08:20:03 |
|
NFP NFP-USDT |
0.00448800 USDT | 8388834.89184290 | 1580941544.1 | 2026-06-30 08:20:03 |
|
STRK STRK-USDT |
0.02948000 USDT | 8285782.92665500 | 277697746.7 | 2026-06-30 08:20:03 |
|
PIPPIN PIPPIN-USDT |
0.01707000 USDT | 8275802.19891000 | 481644524 | 2026-06-30 08:20:03 |
|
HOME HOME-USDT |
0.01776000 USDT | 8138207.30166400 | 440943661 | 2026-06-30 08:20:03 |
|
LRCX LRCX-USDT |
416.60000000 USDT | 8082326.32600000 | 19916.81 | 2026-06-30 08:20:03 |
USD CoinUSDC-USDT |
1.00063900 USDT | 8072289.33450400 | 8067353 | 2026-06-30 08:20:03 |
|
BEL BEL-USDT |
0.10875000 USDT | 8062205.84656000 | 72718955 | 2026-06-30 08:20:03 |
|
PIEVERSE PIEVERSE-USDT |
0.74480000 USDT | 7958341.79560000 | 10571842 | 2026-06-30 08:20:03 |
|
AXS AXS-USDT |
0.98300000 USDT | 7796221.55100000 | 7846568 | 2026-06-30 08:20:03 |
|
HYPER HYPER-USDT |
0.08119000 USDT | 7618226.33161000 | 94197297 | 2026-06-30 08:20:03 |
|
DELL DELL-USDT |
415.23000000 USDT | 7566096.63230000 | 18715.87 | 2026-06-30 08:20:03 |
|
LDO LDO-USDT |
0.25080000 USDT | 7504229.23630000 | 29751406 | 2026-06-30 08:20:03 |
|
MORPHO MORPHO-USDT |
1.91630000 USDT | 7393850.15926000 | 4000815.4 | 2026-06-30 08:20:03 |
|
CRV CRV-USDT |
0.19010000 USDT | 7385596.67245000 | 38675575.8 | 2026-06-30 08:20:03 |
|
EDEN EDEN-USDT |
0.04465000 USDT | 7284298.16830000 | 156644125 | 2026-06-30 08:20:03 |
|
POL POL-USDT |
0.07001000 USDT | 7238922.71599000 | 102343104 | 2026-06-30 08:20:03 |
|
IBM IBM-USDT |
278.91000000 USDT | 7230950.43020000 | 26307.83 | 2026-06-30 08:20:03 |
|
BLESS BLESS-USDT |
0.00751800 USDT | 7124599.82170600 | 892577547 | 2026-06-30 08:20:03 |
|
FOLKS FOLKS-USDT |
2.20300000 USDT | 7056119.19630000 | 3313280.4 | 2026-06-30 08:20:03 |
|
MAGMA MAGMA-USDT |
0.47314000 USDT | 7027068.94567000 | 15836973 | 2026-06-30 08:20:03 |
|
APE APE-USDT |
0.14670000 USDT | 7018352.22930000 | 49009505 | 2026-06-30 08:20:03 |
|
GALA GALA-USDT |
0.00228000 USDT | 6988632.47793400 | 3064244232 | 2026-06-30 08:20:03 |
|
TURBO TURBO-USDT |
0.00084440 USDT | 6945990.88145280 | 7946334805 | 2026-06-30 08:20:03 |
|
TQQQ TQQQ-USDT |
77.63000000 USDT | 6908324.18020000 | 91012.68 | 2026-06-30 08:20:03 |
|
TAG TAG-USDT |
0.00101100 USDT | 6873649.88383420 | 6626405543 | 2026-06-30 08:20:03 |
|
CELO CELO-USDT |
0.06111000 USDT | 6589204.36819400 | 103444291.6 | 2026-06-30 08:20:03 |
|
SPX SPX-USDT |
0.34750000 USDT | 6588416.60930000 | 18858117 | 2026-06-30 08:20:03 |
|
MEME MEME-USDT |
0.00063130 USDT | 6587245.96206150 | 10747701870 | 2026-06-30 08:20:03 |
|
OPN OPN-USDT |
0.06237000 USDT | 6510803.06529000 | 103371561 | 2026-06-30 08:20:03 |
OntologyONT-USDT |
0.04363000 USDT | 6410015.92887800 | 145294726.7 | 2026-06-30 08:20:03 |
|
BABY BABY-USDT |
0.01291000 USDT | 6337762.72723000 | 473627980 | 2026-06-30 08:20:03 |
|
SMCI SMCI-USDT |
28.77000000 USDT | 6204463.79450000 | 210871.17 | 2026-06-30 08:20:03 |
|
SYRUP SYRUP-USDT |
0.14161000 USDT | 6200861.42539000 | 43627580 | 2026-06-30 08:20:03 |
|
1000LUNC 1000LUNC-USDT |
0.05992000 USDT | 6192840.94299000 | 101281809 | 2026-06-30 08:20:03 |
|
RESOLV RESOLV-USDT |
0.01844000 USDT | 6191335.77738000 | 314568188 | 2026-06-30 08:20:03 |
|
POWER POWER-USDT |
0.08296000 USDT | 6172631.22779000 | 74989851 | 2026-06-30 08:20:03 |
|
KAS KAS-USDT |
0.03006000 USDT | 6132863.04207000 | 206109436 | 2026-06-30 08:20:03 |
|
W W-USDT |
0.00937000 USDT | 6096354.98934200 | 626560475.8 | 2026-06-30 08:20:03 |
|
BIO BIO-USDT |
0.02722000 USDT | 6020278.19728000 | 215355652 | 2026-06-30 08:20:03 |
|
1000SATS 1000SATS-USDT |
0.00000989 USDT | 5878111.33547495 | 578069915044 | 2026-06-30 08:20:03 |
|
SAND SAND-USDT |
0.04721000 USDT | 5666682.74974000 | 120302806 | 2026-06-30 08:20:03 |
|
COPPER COPPER-USDT |
6.25400000 USDT | 5658526.18390000 | 913996.9 | 2026-06-30 08:20:03 |
|
NEIRO NEIRO-USDT |
0.00006284 USDT | 5645002.85742553 | 89147508830 | 2026-06-30 08:20:03 |
|
ALAB ALAB-USDT |
453.90000000 USDT | 5591011.72710000 | 12832.17 | 2026-06-30 08:20:03 |
|
COHR COHR-USDT |
392.42000000 USDT | 5505295.66510000 | 14837.57 | 2026-06-30 08:20:03 |
SKYSKY-USDT |
0.05394000 USDT | 5500581.53989000 | 105521457 | 2026-06-30 08:20:03 |
|
PORTAL PORTAL-USDT |
0.01276000 USDT | 5364009.88579400 | 414575271.6 | 2026-06-30 08:20:03 |
|
FF FF-USDT |
0.06854000 USDT | 5354758.90876000 | 79766390 | 2026-06-30 08:20:03 |
|
ZEREBRO ZEREBRO-USDT |
0.03916100 USDT | 5352449.29498300 | 139750792 | 2026-06-30 08:20:03 |
|
HMSTR HMSTR-USDT |
0.00018340 USDT | 5243874.46257470 | 28111708757 | 2026-06-30 08:20:03 |
|
BOME BOME-USDT |
0.00041510 USDT | 5205970.43510310 | 12292422899 | 2026-06-30 08:20:03 |
|
PNUT PNUT-USDT |
0.04224000 USDT | 5181841.97359000 | 119622405 | 2026-06-30 08:20:03 |
|
GENIUS GENIUS-USDT |
0.39410000 USDT | 5175983.37910000 | 13080522 | 2026-06-30 08:20:03 |
|
JCT JCT-USDT |
0.00473700 USDT | 5115993.36474400 | 1075167310 | 2026-06-30 08:20:03 |
|
AEVO AEVO-USDT |
0.01852000 USDT | 5091363.04335500 | 265380723.8 | 2026-06-30 08:20:03 |
|
LA LA-USDT |
0.06109000 USDT | 5047481.59417000 | 79411812.4 | 2026-06-30 08:20:03 |
|
MMT MMT-USDT |
0.16690000 USDT | 5013210.89280000 | 29355835 | 2026-06-30 08:20:03 |
|
ORCA ORCA-USDT |
1.19500000 USDT | 5006404.30360000 | 4163340 | 2026-06-30 08:20:03 |
|
BERA BERA-USDT |
0.20960000 USDT | 4972854.31911000 | 23407727.5 | 2026-06-30 08:20:03 |
|
CAKE CAKE-USDT |
1.31660000 USDT | 4837905.87770000 | 3627745 | 2026-06-30 08:20:03 |
|
BR BR-USDT |
0.14511000 USDT | 4799953.25083000 | 31104960 | 2026-06-30 08:20:03 |
|
AERGO AERGO-USDT |
0.02423000 USDT | 4746961.73338000 | 198863534 | 2026-06-30 08:20:03 |
|
GIGGLE GIGGLE-USDT |
24.60000000 USDT | 4740312.09900000 | 191104.41 | 2026-06-30 08:20:03 |
|
CRWV CRWV-USDT |
96.49000000 USDT | 4662345.16440000 | 48972.5 | 2026-06-30 08:20:03 |
|
BTCDOM BTCDOM-USDT |
5587.30000000 USDT | 4651774.60000000 | 830.36 | 2026-06-30 08:20:03 |
|
HOLO HOLO-USDT |
0.06755000 USDT | 4650878.87983000 | 66174914 | 2026-06-30 08:20:03 |
|
NIGHT NIGHT-USDT |
0.03175000 USDT | 4544494.83338000 | 143659616 | 2026-06-30 08:20:03 |
CCCC-USDT |
0.14012000 USDT | 4476024.48285000 | 31068862 | 2026-06-30 08:20:03 |
|
STABLE STABLE-USDT |
0.03871000 USDT | 4468999.84172000 | 117786718 | 2026-06-30 08:20:03 |
|
COOKIE COOKIE-USDT |
0.00907000 USDT | 4466129.01676000 | 505341399 | 2026-06-30 08:20:03 |
|
CRDO CRDO-USDT |
248.60000000 USDT | 4253635.32850000 | 17679.63 | 2026-06-30 08:20:03 |
|
1000FLOKI 1000FLOKI-USDT |
0.02220000 USDT | 4230113.94783000 | 191092491 | 2026-06-30 08:20:03 |
|
QNT QNT-USDT |
65.71000000 USDT | 4228178.00400000 | 64528.7 | 2026-06-30 08:20:03 |
|
JASMY JASMY-USDT |
0.00432300 USDT | 4219156.80225000 | 953979820 | 2026-06-30 08:20:03 |
|
GRT GRT-USDT |
0.01780000 USDT | 4207674.35603000 | 232668743 | 2026-06-30 08:20:03 |
|
IO IO-USDT |
0.16630000 USDT | 4141714.90935000 | 24137850 | 2026-06-30 08:20:03 |
|
ZAMA ZAMA-USDT |
0.03282000 USDT | 4133366.69957000 | 131405994 | 2026-06-30 08:20:03 |
|
MON MON-USDT |
0.01861000 USDT | 4123839.29778000 | 218644764 | 2026-06-30 08:20:03 |
|
Synthetix Network Token SNX-USDT |
0.20900000 USDT | 4076514.91891000 | 19085606.7 | 2026-06-30 08:20:03 |
|
PUNDIX PUNDIX-USDT |
0.07960000 USDT | 4052473.57760000 | 49603161 | 2026-06-30 08:20:03 |
|
OPENAI OPENAI-USDT |
1318.49000000 USDT | 3950601.71390000 | 2977.98 | 2026-06-30 08:20:03 |
|
MOODENG MOODENG-USDT |
0.03922000 USDT | 3946690.47822000 | 98674174 | 2026-06-30 08:20:03 |
|
LIGHT LIGHT-USDT |
0.12220000 USDT | 3818250.91310000 | 30994426 | 2026-06-30 08:20:03 |
Enjin CoinENJ-USDT |
0.02814000 USDT | 3807394.88335000 | 132261789 | 2026-06-30 08:20:03 |
|
STXX STXX-USDT |
967.05000000 USDT | 3806110.07090000 | 4090.75 | 2026-06-30 08:20:03 |
|
KGEN KGEN-USDT |
0.21390000 USDT | 3700021.15455000 | 18294885 | 2026-06-30 08:20:03 |
|
JELLYJELLY JELLYJELLY-USDT |
0.06011000 USDT | 3685366.11505000 | 62391947 | 2026-06-30 08:20:03 |
|
ASML ASML-USDT |
1896.41000000 USDT | 3595157.25250000 | 1939.21 | 2026-06-30 08:20:03 |
HorizenZEN-USDT |
4.06300000 USDT | 3548815.37500000 | 865668.1 | 2026-06-30 08:20:03 |
|
ENS ENS-USDT |
4.11900000 USDT | 3519744.70100000 | 847302.1 | 2026-06-30 08:20:03 |
|
APR APR-USDT |
0.20850000 USDT | 3519666.66530000 | 17133316 | 2026-06-30 08:20:03 |
|
LAYER LAYER-USDT |
0.06457000 USDT | 3506508.83175200 | 53137312.4 | 2026-06-30 08:20:03 |
|
ON ON-USDT |
0.08263000 USDT | 3487151.45116000 | 41036396 | 2026-06-30 08:20:03 |
|
KLAC KLAC-USDT |
281.32000000 USDT | 3461101.06370000 | 12726.04 | 2026-06-30 08:20:03 |
|
JST JST-USDT |
0.08554000 USDT | 3458696.95015000 | 39853104 | 2026-06-30 08:20:03 |
|
EDGE EDGE-USDT |
0.28890000 USDT | 3454062.09530000 | 12012352 | 2026-06-30 08:20:03 |
|
CFX CFX-USDT |
0.04254000 USDT | 3451843.51251000 | 80739310 | 2026-06-30 08:20:03 |
|
EDU EDU-USDT |
0.03028000 USDT | 3450723.64773000 | 110340556 | 2026-06-30 08:20:03 |
VeChainVET-USDT |
0.00441000 USDT | 3394572.38500700 | 758055117 | 2026-06-30 08:20:03 |
|
SWARMS SWARMS-USDT |
0.00653400 USDT | 3355393.75782800 | 483972438 | 2026-06-30 08:20:03 |
|
FOGO FOGO-USDT |
0.00903000 USDT | 3355281.80719000 | 368425414 | 2026-06-30 08:20:03 |
|
XPD XPD-USDT |
1234.42000000 USDT | 3341578.50980000 | 2728.53 | 2026-06-30 08:20:03 |
|
SOON SOON-USDT |
0.17340000 USDT | 3286657.64760000 | 18626446 | 2026-06-30 08:20:03 |
|
LLY LLY-USDT |
1226.35000000 USDT | 3286609.23580000 | 2682.21 | 2026-06-30 08:20:03 |
|
PHA PHA-USDT |
0.02790000 USDT | 3286112.00274000 | 112219725 | 2026-06-30 08:20:03 |
|
IOTA IOTA-USDT |
0.03471000 USDT | 3269416.89116800 | 93125083.8 | 2026-06-30 08:20:03 |
NeoNEO-USDT |
1.91600000 USDT | 3268909.81800000 | 1685805.26 | 2026-06-30 08:20:03 |
|
DOGS DOGS-USDT |
0.00003810 USDT | 3264646.12793690 | 83447740063 | 2026-06-30 08:20:03 |
PRLPRL-USDT |
0.15800000 USDT | 3243558.77400000 | 20017924 | 2026-06-30 08:20:03 |
|
PLAY PLAY-USDT |
0.03130000 USDT | 3242921.79644000 | 104197814 | 2026-06-30 08:20:03 |
|
BAN BAN-USDT |
0.07310000 USDT | 3240158.26551000 | 43999020 | 2026-06-30 08:20:03 |
|
IDOL IDOL-USDT |
0.02207000 USDT | 3158293.60772000 | 145222576 | 2026-06-30 08:20:03 |
|
ZK ZK-USDT |
0.01008000 USDT | 3154819.53414000 | 311318069 | 2026-06-30 08:20:03 |
|
CFG CFG-USDT |
0.19500000 USDT | 3131818.52490000 | 15529717 | 2026-06-30 08:20:03 |
|
TRUST TRUST-USDT |
0.05054000 USDT | 3097727.62135000 | 59626240 | 2026-06-30 08:20:03 |
|
ESP ESP-USDT |
0.07186000 USDT | 3066991.40448000 | 44371359 | 2026-06-30 08:20:03 |
|
SAGA SAGA-USDT |
0.01271000 USDT | 3056063.14499800 | 234884229.4 | 2026-06-30 08:20:03 |
|
0G 0G-USDT |
0.20710000 USDT | 3038418.24280000 | 14160836 | 2026-06-30 08:20:03 |
|
STO STO-USDT |
0.04572000 USDT | 3013410.97383000 | 66470154 | 2026-06-30 08:20:03 |
|
ROBO ROBO-USDT |
0.01736000 USDT | 3002504.58355000 | 175556093 | 2026-06-30 08:20:03 |
|
TRIA TRIA-USDT |
0.01722000 USDT | 2996808.91262000 | 165038834 | 2026-06-30 08:20:03 |
|
SQQQ SQQQ-USDT |
38.05000000 USDT | 2983873.45130000 | 76327.33 | 2026-06-30 08:20:03 |
|
USAR USAR-USDT |
21.21000000 USDT | 2971404.01910000 | 143318.77 | 2026-06-30 08:20:03 |
|
MOVE MOVE-USDT |
0.01095000 USDT | 2971173.18115000 | 267195639 | 2026-06-30 08:20:03 |
|
LYN LYN-USDT |
0.03561000 USDT | 2899644.78476000 | 81163926 | 2026-06-30 08:20:03 |
|
ALT ALT-USDT |
0.00551400 USDT | 2893299.23281200 | 501332143 | 2026-06-30 08:20:03 |
|
EGLD EGLD-USDT |
2.57900000 USDT | 2879976.76300000 | 1096751.4 | 2026-06-30 08:20:03 |
|
GUN GUN-USDT |
0.00422700 USDT | 2870316.00854100 | 673623919 | 2026-06-30 08:20:03 |
|
ICNT ICNT-USDT |
0.21110000 USDT | 2832852.43120000 | 13138926 | 2026-06-30 08:20:03 |
|
A A-USDT |
0.06101000 USDT | 2826634.56576000 | 45642779 | 2026-06-30 08:20:03 |
|
TRB TRB-USDT |
13.55600000 USDT | 2795960.59200000 | 204124.4 | 2026-06-30 08:20:03 |
|
IMX IMX-USDT |
0.11870000 USDT | 2786917.55000000 | 23173746 | 2026-06-30 08:20:03 |
MANAMANA-USDT |
0.06260000 USDT | 2781728.26100000 | 43741926 | 2026-06-30 08:20:03 |
|
NIL NIL-USDT |
0.03426000 USDT | 2771010.63875600 | 81171530.3 | 2026-06-30 08:20:03 |
|
THE THE-USDT |
0.05120000 USDT | 2733148.77092300 | 52429771.4 | 2026-06-30 08:20:03 |
|
TOSHI TOSHI-USDT |
0.00011480 USDT | 2729469.11886530 | 24078856310 | 2026-06-30 08:20:03 |
|
STX STX-USDT |
0.16210000 USDT | 2711974.85020000 | 16315914 | 2026-06-30 08:20:03 |
|
ARKM ARKM-USDT |
0.11180000 USDT | 2700252.29730000 | 23476683 | 2026-06-30 08:20:03 |
|
LUMIA LUMIA-USDT |
0.11701000 USDT | 2677014.07401100 | 22034997.6 | 2026-06-30 08:20:03 |
|
AKT AKT-USDT |
0.60760000 USDT | 2646949.26295000 | 4143578.7 | 2026-06-30 08:20:03 |
|
AVNT AVNT-USDT |
0.09010000 USDT | 2621650.87860000 | 28293757 | 2026-06-30 08:20:03 |
|
HUMA HUMA-USDT |
0.02299200 USDT | 2619920.37887300 | 113116653 | 2026-06-30 08:20:03 |
|
SPACE SPACE-USDT |
0.00615500 USDT | 2541090.58923900 | 409721886 | 2026-06-30 08:20:03 |
|
EPIC EPIC-USDT |
0.44810000 USDT | 2446099.40098000 | 5450211.3 | 2026-06-30 08:20:03 |
|
INX INX-USDT |
0.00817900 USDT | 2435612.29220100 | 294990637 | 2026-06-30 08:20:03 |
|
WAL WAL-USDT |
0.03118000 USDT | 2421174.96502000 | 77101247 | 2026-06-30 08:20:03 |
|
OPEN OPEN-USDT |
0.15630000 USDT | 2412302.24300000 | 15404282 | 2026-06-30 08:20:03 |
|
BANANAS31 BANANAS31-USDT |
0.00835200 USDT | 2392616.82950400 | 283119975 | 2026-06-30 08:20:03 |
|
AGT AGT-USDT |
0.01992800 USDT | 2386471.13869000 | 121069212 | 2026-06-30 08:20:03 |
|
PARTI PARTI-USDT |
0.04435000 USDT | 2377526.24761000 | 52195240 | 2026-06-30 08:20:03 |
|
SENT SENT-USDT |
0.01331000 USDT | 2376340.63217000 | 176530463 | 2026-06-30 08:20:03 |
|
MAVIA MAVIA-USDT |
0.03040000 USDT | 2359999.50220000 | 74217406 | 2026-06-30 08:20:03 |
|
ZBT ZBT-USDT |
0.10232000 USDT | 2321329.05476000 | 21910524 | 2026-06-30 08:20:03 |
|
FIDA FIDA-USDT |
0.02153000 USDT | 2313533.53355000 | 106277601 | 2026-06-30 08:20:03 |
|
POLYX POLYX-USDT |
0.03620000 USDT | 2309637.93878000 | 62688180 | 2026-06-30 08:20:03 |
|
PLUME PLUME-USDT |
0.00965000 USDT | 2284744.45809000 | 231469346 | 2026-06-30 08:20:03 |
|
POPCAT POPCAT-USDT |
0.04450000 USDT | 2265205.35681000 | 50587255 | 2026-06-30 08:20:03 |
|
LINEA LINEA-USDT |
0.00232000 USDT | 2263525.47795500 | 973157341 | 2026-06-30 08:20:03 |
|
BMNR BMNR-USDT |
13.65000000 USDT | 2220807.82660000 | 163601.03 | 2026-06-30 08:20:03 |
|
STAR STAR-USDT |
0.12730000 USDT | 2218279.74193000 | 17024275 | 2026-06-30 08:20:03 |
|
HIMS HIMS-USDT |
33.03000000 USDT | 2204510.95880000 | 65248.98 | 2026-06-30 08:20:03 |
HoloHOT-USDT |
0.00029580 USDT | 2199952.78180250 | 7331624374 | 2026-06-30 08:20:03 |
|
CARV CARV-USDT |
0.03664000 USDT | 2192619.12272000 | 59787529 | 2026-06-30 08:20:03 |
|
KAT KAT-USDT |
0.00477200 USDT | 2180781.20723900 | 448904350 | 2026-06-30 08:20:03 |
|
PEOPLE PEOPLE-USDT |
0.00499100 USDT | 2176340.58993700 | 428093632 | 2026-06-30 08:20:03 |
|
SUSHI SUSHI-USDT |
0.14880000 USDT | 2160703.39020000 | 14367157 | 2026-06-30 08:20:03 |
|
RUNE RUNE-USDT |
0.38170000 USDT | 2155390.81090000 | 5597131 | 2026-06-30 08:20:03 |
|
PHAROS PHAROS-USDT |
0.42890000 USDT | 2146565.21860000 | 4862307 | 2026-06-30 08:20:03 |
|
ARC ARC-USDT |
0.08480000 USDT | 2138420.35485000 | 25140075 | 2026-06-30 08:20:03 |
|
DYM DYM-USDT |
0.01500000 USDT | 2132003.83153700 | 137434226.1 | 2026-06-30 08:20:03 |
|
COMP COMP-USDT |
15.64000000 USDT | 2117588.48000000 | 134392.06 | 2026-06-30 08:20:03 |
|
UAI UAI-USDT |
0.30160000 USDT | 2111643.62510000 | 6986290 | 2026-06-30 08:20:03 |
|
TRADOOR TRADOOR-USDT |
0.43490000 USDT | 2087151.59070000 | 4974265 | 2026-06-30 08:20:03 |
|
ANTHROPIC ANTHROPIC-USDT |
1627.26000000 USDT | 2077975.03190000 | 1264.71 | 2026-06-30 08:20:03 |
|
4 4-USDT |
0.00890400 USDT | 2075171.36428700 | 233903571 | 2026-06-30 08:20:03 |
|
SPK SPK-USDT |
0.01701000 USDT | 2073927.07403000 | 121102873 | 2026-06-30 08:20:03 |
|
DUSK DUSK-USDT |
0.07468000 USDT | 2067672.86833000 | 26612007 | 2026-06-30 08:20:03 |
Bitcoin SVBSV-USDT |
12.38000000 USDT | 2041183.04800000 | 163175.3 | 2026-06-30 08:20:03 |
|
DODOX DODOX-USDT |
0.01919600 USDT | 2037461.56104900 | 108886652 | 2026-06-30 08:20:03 |
|
HIVE HIVE-USDT |
0.04929000 USDT | 2025499.49104000 | 40275194 | 2026-06-30 08:20:03 |
|
PTB PTB-USDT |
0.00049130 USDT | 2025073.81936030 | 4123322311 | 2026-06-30 08:20:03 |
|
B2 B2-USDT |
0.52740000 USDT | 2023605.08770000 | 3738042 | 2026-06-30 08:20:03 |
|
MITO MITO-USDT |
0.02386000 USDT | 2021768.81521000 | 82521359 | 2026-06-30 08:20:03 |
|
NOM NOM-USDT |
0.00136400 USDT | 2018129.41216400 | 1465010255 | 2026-06-30 08:20:03 |
|
ARIA ARIA-USDT |
0.02694000 USDT | 1986292.88886000 | 73035365 | 2026-06-30 08:20:03 |
STORJSTORJ-USDT |
0.07080000 USDT | 1973870.39420000 | 27030568 | 2026-06-30 08:20:03 |
|
ME ME-USDT |
0.05757000 USDT | 1926336.30421700 | 32753596.2 | 2026-06-30 08:20:03 |
|
AWE AWE-USDT |
0.05084000 USDT | 1918406.39796000 | 36749689 | 2026-06-30 08:20:03 |
|
USUAL USUAL-USDT |
0.00905000 USDT | 1905147.63754000 | 202011738 | 2026-06-30 08:20:03 |
|
GMT GMT-USDT |
0.00751000 USDT | 1901289.69890000 | 249912087 | 2026-06-30 08:20:03 |
|
NOT NOT-USDT |
0.00037250 USDT | 1892836.00826260 | 4936584255 | 2026-06-30 08:20:03 |
|
SKL SKL-USDT |
0.00359800 USDT | 1884025.23599800 | 526514408 | 2026-06-30 08:20:03 |
|
GLM GLM-USDT |
0.09771000 USDT | 1872955.54470000 | 19225308 | 2026-06-30 08:20:03 |
|
AIN AIN-USDT |
0.08096000 USDT | 1866698.28783000 | 23720715 | 2026-06-30 08:20:03 |
|
TRUTH TRUTH-USDT |
0.01614000 USDT | 1848560.66905400 | 114830444 | 2026-06-30 08:20:03 |
|
C C-USDT |
0.07572000 USDT | 1846449.01043000 | 24480294 | 2026-06-30 08:20:03 |
|
US US-USDT |
0.01193200 USDT | 1841586.43027900 | 153328594 | 2026-06-30 08:20:03 |
|
MOVR MOVR-USDT |
1.16700000 USDT | 1835322.61482000 | 1554671.2 | 2026-06-30 08:20:03 |
|
我踏马来了 我踏马来了-USDT |
0.00780200 USDT | 1832587.31385300 | 235475247 | 2026-06-30 08:20:03 |
|
KAIA KAIA-USDT |
0.03486000 USDT | 1815906.59864000 | 50946465 | 2026-06-30 08:20:03 |
|
ACE ACE-USDT |
0.07217000 USDT | 1814638.51962000 | 24551924.81 | 2026-06-30 08:20:03 |
|
PIXEL PIXEL-USDT |
0.00466600 USDT | 1806345.61375600 | 375792851 | 2026-06-30 08:20:03 |
|
ZKP ZKP-USDT |
0.04447000 USDT | 1793915.03860000 | 39600355 | 2026-06-30 08:20:03 |
|
VIC VIC-USDT |
0.03798000 USDT | 1782239.56960000 | 46964844 | 2026-06-30 08:20:03 |
|
WET WET-USDT |
0.06248000 USDT | 1768064.53226000 | 28478420 | 2026-06-30 08:20:03 |
|
HYUNDAI HYUNDAI-USDT |
319.18000000 USDT | 1756744.42860000 | 5394.53 | 2026-06-30 08:20:03 |
|
HFT HFT-USDT |
0.00844000 USDT | 1751747.75514000 | 205828488 | 2026-06-30 08:20:03 |
|
ZORA ZORA-USDT |
0.00695900 USDT | 1750089.84830300 | 244486080 | 2026-06-30 08:20:03 |
|
AIA AIA-USDT |
0.05191000 USDT | 1731991.53038000 | 33345437 | 2026-06-30 08:20:03 |
|
MIRA MIRA-USDT |
0.04127000 USDT | 1729858.89662000 | 41508905 | 2026-06-30 08:20:03 |
|
1000RATS 1000RATS-USDT |
0.02978000 USDT | 1722847.99827000 | 55563941 | 2026-06-30 08:20:03 |
|
1000XEC 1000XEC-USDT |
0.00498500 USDT | 1716681.58459300 | 335466372 | 2026-06-30 08:20:03 |
|
2Z 2Z-USDT |
0.06143000 USDT | 1709626.24647000 | 27485349 | 2026-06-30 08:20:03 |
|
XAN XAN-USDT |
0.00931200 USDT | 1705369.15925000 | 180354589 | 2026-06-30 08:20:03 |
|
GPS GPS-USDT |
0.00900000 USDT | 1704101.68490800 | 189013822 | 2026-06-30 08:20:03 |
|
API3 API3-USDT |
0.21670000 USDT | 1703225.63740000 | 7662429.6 | 2026-06-30 08:20:03 |
QtumQTUM-USDT |
0.68800000 USDT | 1700490.77900000 | 2441711.9 | 2026-06-30 08:20:03 |
|
YGG YGG-USDT |
0.02214000 USDT | 1691122.07730000 | 75378950 | 2026-06-30 08:20:03 |
|
TST TST-USDT |
0.01062000 USDT | 1670410.18056900 | 155201733 | 2026-06-30 08:20:03 |
|
BULLA BULLA-USDT |
0.00611300 USDT | 1657644.60184400 | 262501040 | 2026-06-30 08:20:03 |
|
RED RED-USDT |
0.09140000 USDT | 1656836.21490000 | 17984772 | 2026-06-30 08:20:03 |
Basic Attention TokenBAT-USDT |
0.08140000 USDT | 1644422.31190000 | 19956862.7 | 2026-06-30 08:20:03 |
ARKARK-USDT |
0.10530000 USDT | 1632110.16500000 | 15406603 | 2026-06-30 08:20:03 |
THETATHETA-USDT |
0.13010000 USDT | 1617023.10240000 | 12251912.7 | 2026-06-30 08:20:03 |
LPTLPT-USDT |
1.54100000 USDT | 1615956.95800000 | 1035645.8 | 2026-06-30 08:20:03 |
|
SIGN SIGN-USDT |
0.00828800 USDT | 1609417.80833900 | 189088818 | 2026-06-30 08:20:03 |
|
CATI CATI-USDT |
0.05672000 USDT | 1597950.81748000 | 28149431 | 2026-06-30 08:20:03 |
|
PROM PROM-USDT |
1.13400000 USDT | 1597660.65850000 | 1405975.1 | 2026-06-30 08:20:03 |
|
MERL MERL-USDT |
0.01873000 USDT | 1594632.46292000 | 83148286 | 2026-06-30 08:20:03 |
|
NMR NMR-USDT |
8.38900000 USDT | 1589638.93350000 | 188681.4 | 2026-06-30 08:20:03 |
|
BLUAI BLUAI-USDT |
0.01320600 USDT | 1575497.24082000 | 118447727 | 2026-06-30 08:20:03 |
|
ROSE ROSE-USDT |
0.00573700 USDT | 1574863.43373300 | 270296915 | 2026-06-30 08:20:03 |
SteemSTEEM-USDT |
0.04123000 USDT | 1574122.29479000 | 38516623 | 2026-06-30 08:20:03 |
|
RARE RARE-USDT |
0.01209000 USDT | 1546241.02967000 | 126776065 | 2026-06-30 08:20:03 |
|
IREN IREN-USDT |
46.44000000 USDT | 1525732.23980000 | 32734.09 | 2026-06-30 08:20:03 |
|
AIXBT AIXBT-USDT |
0.01848000 USDT | 1524861.75438000 | 81135662 | 2026-06-30 08:20:03 |
RavencoinRVN-USDT |
0.00380500 USDT | 1522203.08379600 | 391302606 | 2026-06-30 08:20:03 |
|
BIRB BIRB-USDT |
0.05630000 USDT | 1516396.15761000 | 26140274 | 2026-06-30 08:20:03 |
|
NEWT NEWT-USDT |
0.04698000 USDT | 1481065.49871000 | 30586344 | 2026-06-30 08:20:03 |
|
BEAMX BEAMX-USDT |
0.00132900 USDT | 1468855.65914800 | 1064263370 | 2026-06-30 08:20:03 |
ZILZIL-USDT |
0.00288700 USDT | 1463770.41542800 | 498152733 | 2026-06-30 08:20:03 |
CTRCTR-USDT |
0.01139000 USDT | 1460058.99348000 | 129161956 | 2026-06-30 08:20:03 |
|
BANANA BANANA-USDT |
2.66700000 USDT | 1455572.11120000 | 529213.3 | 2026-06-30 08:20:03 |
|
SPELL SPELL-USDT |
0.00009170 USDT | 1451909.86650890 | 15330792001 | 2026-06-30 08:20:03 |
|
SUPER SUPER-USDT |
0.08580000 USDT | 1438935.89130000 | 16753131 | 2026-06-30 08:20:03 |
|
DRIFT DRIFT-USDT |
0.01605000 USDT | 1434897.68867000 | 89925368 | 2026-06-30 08:20:03 |
|
FLUID FLUID-USDT |
0.88500000 USDT | 1427810.26760000 | 1590651.2 | 2026-06-30 08:20:03 |
TezosXTZ-USDT |
0.20620000 USDT | 1416410.13140000 | 6746766.3 | 2026-06-30 08:20:03 |
|
AIO AIO-USDT |
0.09300000 USDT | 1413902.76359000 | 15209250 | 2026-06-30 08:20:03 |
|
BLUR BLUR-USDT |
0.01448000 USDT | 1412903.94185000 | 95957161 | 2026-06-30 08:20:03 |
|
BIGTIME BIGTIME-USDT |
0.00751000 USDT | 1397458.71048000 | 187761111 | 2026-06-30 08:20:03 |
|
ACH ACH-USDT |
0.00432400 USDT | 1375462.87571100 | 313600702 | 2026-06-30 08:20:03 |
|
SFP SFP-USDT |
0.21220000 USDT | 1366436.08030000 | 6551398 | 2026-06-30 08:20:03 |
|
KSM KSM-USDT |
3.00000000 USDT | 1354669.17700000 | 447929.7 | 2026-06-30 08:20:03 |
|
SKR SKR-USDT |
0.00824400 USDT | 1353937.43712700 | 160897011 | 2026-06-30 08:20:03 |
|
BANK BANK-USDT |
0.03635000 USDT | 1352609.79997000 | 38220085 | 2026-06-30 08:20:03 |
|
GRIFFAIN GRIFFAIN-USDT |
0.00890500 USDT | 1352560.24850100 | 150353288 | 2026-06-30 08:20:03 |
|
SXT SXT-USDT |
0.00665700 USDT | 1335988.74744500 | 199817121 | 2026-06-30 08:20:03 |
|
FHE FHE-USDT |
0.01788000 USDT | 1332076.39006000 | 72051185 | 2026-06-30 08:20:03 |
|
TUT TUT-USDT |
0.01040000 USDT | 1321430.28889000 | 125295530 | 2026-06-30 08:20:03 |
|
NAORIS NAORIS-USDT |
0.03935000 USDT | 1320830.31962000 | 33490293 | 2026-06-30 08:20:03 |
|
B B-USDT |
0.21620000 USDT | 1308743.44060000 | 6003559 | 2026-06-30 08:20:03 |
|
COW COW-USDT |
0.14390000 USDT | 1307701.04030000 | 9026861 | 2026-06-30 08:20:03 |
ICONICX-USDT |
0.02475000 USDT | 1307201.02192000 | 52600778 | 2026-06-30 08:20:03 |
|
FORM FORM-USDT |
0.21020000 USDT | 1287348.56952000 | 6015786.3 | 2026-06-30 08:20:03 |
|
STBL STBL-USDT |
0.02575000 USDT | 1286961.05896000 | 50790757 | 2026-06-30 08:20:03 |
|
SPORTFUN SPORTFUN-USDT |
0.02410000 USDT | 1285183.61188000 | 52958171 | 2026-06-30 08:20:03 |
|
AT AT-USDT |
0.14060000 USDT | 1283904.44052000 | 8930475 | 2026-06-30 08:20:03 |
MTLMTL-USDT |
0.22300000 USDT | 1252220.44540000 | 5493577 | 2026-06-30 08:20:03 |
|
CYBER CYBER-USDT |
0.34330000 USDT | 1235482.65459000 | 3567077.3 | 2026-06-30 08:20:03 |
|
AXL AXL-USDT |
0.04248000 USDT | 1235260.01005300 | 29581130.7 | 2026-06-30 08:20:03 |
ZESTZEST-USDT |
0.23577000 USDT | 1230356.02353000 | 5133446 | 2026-06-30 08:20:03 |
|
KMNO KMNO-USDT |
0.01860000 USDT | 1205293.66261000 | 62344529 | 2026-06-30 08:20:03 |
|
RAYSOL RAYSOL-USDT |
0.62340000 USDT | 1205172.93285000 | 1917476.2 | 2026-06-30 08:20:03 |
|
RONIN RONIN-USDT |
0.05851000 USDT | 1204299.42736900 | 20843358.3 | 2026-06-30 08:20:03 |
|
BRETT BRETT-USDT |
0.00511800 USDT | 1199609.67395500 | 228393499 | 2026-06-30 08:20:03 |
|
TOWNS TOWNS-USDT |
0.00188500 USDT | 1195571.30325300 | 633113210 | 2026-06-30 08:20:03 |
|
EUL EUL-USDT |
1.01800000 USDT | 1195562.61238000 | 1143328.1 | 2026-06-30 08:20:03 |
|
LISTA LISTA-USDT |
0.04601000 USDT | 1192555.07959000 | 25649262 | 2026-06-30 08:20:03 |
|
KAVA KAVA-USDT |
0.04166000 USDT | 1189496.61825800 | 28028265.9 | 2026-06-30 08:20:03 |
|
BARD BARD-USDT |
0.12950000 USDT | 1186017.06180000 | 8911614 | 2026-06-30 08:20:03 |
|
ACX ACX-USDT |
0.04230000 USDT | 1185950.24828700 | 27541120.2 | 2026-06-30 08:20:03 |
|
AZTEC AZTEC-USDT |
0.01283000 USDT | 1182033.07043000 | 91563514 | 2026-06-30 08:20:03 |
|
TREE TREE-USDT |
0.04084000 USDT | 1160001.90130000 | 28097753 | 2026-06-30 08:20:03 |
|
HEMI HEMI-USDT |
0.00436400 USDT | 1153736.67595400 | 259947183 | 2026-06-30 08:20:03 |
|
ATH ATH-USDT |
0.00421700 USDT | 1149725.25315600 | 270357488 | 2026-06-30 08:20:03 |
|
YFI YFI-USDT |
1630.00000000 USDT | 1132411.40000000 | 689.19 | 2026-06-30 08:20:03 |
|
GOAT GOAT-USDT |
0.01315000 USDT | 1131957.91632000 | 86512454 | 2026-06-30 08:20:03 |
XVGXVG-USDT |
0.00219700 USDT | 1130279.79833000 | 508921219 | 2026-06-30 08:20:03 |
|
SQD SQD-USDT |
0.03314000 USDT | 1126961.70192000 | 33149696 | 2026-06-30 08:20:03 |
|
RSR RSR-USDT |
0.00111000 USDT | 1119928.81533400 | 986325257 | 2026-06-30 08:20:03 |
|
BB BB-USDT |
0.01924000 USDT | 1115694.48454000 | 57825893 | 2026-06-30 08:20:03 |
|
SUN SUN-USDT |
0.01663200 USDT | 1107347.33206400 | 66208986 | 2026-06-30 08:20:03 |
|
CIEN CIEN-USDT |
481.84000000 USDT | 1104422.89750000 | 2359.85 | 2026-06-30 08:20:03 |
|
ACU ACU-USDT |
0.08097000 USDT | 1104376.45970000 | 13595017 | 2026-06-30 08:20:03 |
|
EWJ EWJ-USDT |
92.64000000 USDT | 1102815.97500000 | 11862 | 2026-06-30 08:20:03 |
|
SAPIEN SAPIEN-USDT |
0.07313000 USDT | 1093478.38826000 | 14843048 | 2026-06-30 08:20:03 |
|
AIOT AIOT-USDT |
0.04760000 USDT | 1092115.68581000 | 22270241 | 2026-06-30 08:20:03 |
Kyber NetworkKNC-USDT |
0.10740000 USDT | 1075240.07330000 | 9850783 | 2026-06-30 08:20:03 |
|
BTR BTR-USDT |
0.01990000 USDT | 1064803.45964000 | 52924822 | 2026-06-30 08:20:03 |
|
FLOW FLOW-USDT |
0.02783000 USDT | 1060249.29607400 | 37624123 | 2026-06-30 08:20:03 |
|
NOW NOW-USDT |
100.19000000 USDT | 1054530.97850000 | 10444.69 | 2026-06-30 08:20:03 |
|
CGPT CGPT-USDT |
0.01808000 USDT | 1053655.40383000 | 55717578 | 2026-06-30 08:20:03 |
|
SOMI SOMI-USDT |
0.09770000 USDT | 1048336.42240000 | 10501173 | 2026-06-30 08:20:03 |
|
MEW MEW-USDT |
0.00036050 USDT | 1042996.80069890 | 2808210209 | 2026-06-30 08:20:03 |
|
ZKC ZKC-USDT |
0.04214000 USDT | 1042491.34415000 | 24117147 | 2026-06-30 08:20:03 |
|
HPE HPE-USDT |
44.52000000 USDT | 1036349.65400000 | 23480.57 | 2026-06-30 08:20:03 |
|
IWM IWM-USDT |
298.93000000 USDT | 1034314.06870000 | 3480.54 | 2026-06-30 08:20:03 |
|
1INCH 1INCH-USDT |
0.06730000 USDT | 1033059.90770000 | 15150706 | 2026-06-30 08:20:03 |
|
UVXY UVXY-USDT |
25.77000000 USDT | 1030529.25520000 | 39475.97 | 2026-06-30 08:20:03 |
|
WOO WOO-USDT |
0.01084000 USDT | 1030310.91091000 | 94627484 | 2026-06-30 08:20:03 |
|
XAI XAI-USDT |
0.00715600 USDT | 1025718.59954300 | 143492572 | 2026-06-30 08:20:03 |
|
CTSI CTSI-USDT |
0.02221000 USDT | 1025302.59156000 | 46337912 | 2026-06-30 08:20:03 |
|
DEEP DEEP-USDT |
0.01572000 USDT | 1023795.24312000 | 63243432 | 2026-06-30 08:20:03 |
|
PROVE PROVE-USDT |
0.18650000 USDT | 1021946.67175000 | 5375024.7 | 2026-06-30 08:20:03 |
|
SHELL SHELL-USDT |
0.02125000 USDT | 1020263.05121000 | 47548500 | 2026-06-30 08:20:03 |
|
ONDS ONDS-USDT |
8.26000000 USDT | 1019617.45030000 | 126814.81 | 2026-06-30 08:20:03 |
|
SSV SSV-USDT |
2.01700000 USDT | 1015507.16283000 | 502842.86 | 2026-06-30 08:20:03 |
|
CETUS CETUS-USDT |
0.01763000 USDT | 1014926.28441000 | 58350733 | 2026-06-30 08:20:03 |
|
XPIN XPIN-USDT |
0.00126300 USDT | 1011016.47727800 | 783346822 | 2026-06-30 08:20:03 |
|
COTI COTI-USDT |
0.00825000 USDT | 1008661.56239000 | 121290302 | 2026-06-30 08:20:03 |
|
FIGHT FIGHT-USDT |
0.00364800 USDT | 1008458.39113900 | 282611757 | 2026-06-30 08:20:03 |
|
NFLX NFLX-USDT |
73.81000000 USDT | 1007172.13200000 | 13455.13 | 2026-06-30 08:20:03 |
|
LUNA2 LUNA2-USDT |
0.04753000 USDT | 1005495.66903000 | 20964604 | 2026-06-30 08:20:03 |
|
TA TA-USDT |
0.07444000 USDT | 998524.48031000 | 13361276 | 2026-06-30 08:20:03 |
|
BREV BREV-USDT |
0.07187000 USDT | 994697.49400000 | 13603822 | 2026-06-30 08:20:03 |
|
MASK MASK-USDT |
0.38270000 USDT | 977436.43710000 | 2543913 | 2026-06-30 08:20:03 |
IOSTIOST-USDT |
0.00070100 USDT | 976193.53054800 | 1371110910 | 2026-06-30 08:20:03 |
|
RECALL RECALL-USDT |
0.03064000 USDT | 975400.18863000 | 31564699 | 2026-06-30 08:20:03 |
|
ANKR ANKR-USDT |
0.00343400 USDT | 971385.68940900 | 279006242 | 2026-06-30 08:20:03 |
|
MELANIA MELANIA-USDT |
0.07409000 USDT | 968341.80046800 | 12980252.16 | 2026-06-30 08:20:03 |
|
GTC GTC-USDT |
0.06737000 USDT | 967678.29642300 | 14147734.9 | 2026-06-30 08:20:03 |
|
VELODROME VELODROME-USDT |
0.01836000 USDT | 966362.49400000 | 52213884 | 2026-06-30 08:20:03 |
|
COLLECT COLLECT-USDT |
0.04202000 USDT | 964668.49456000 | 22165781 | 2026-06-30 08:20:03 |
|
OGN OGN-USDT |
0.01482000 USDT | 958704.17062000 | 63963866 | 2026-06-30 08:20:03 |
|
UMA UMA-USDT |
0.38030000 USDT | 958006.89980000 | 2481141 | 2026-06-30 08:20:03 |
|
MINA MINA-USDT |
0.03803000 USDT | 955921.73368000 | 24867847 | 2026-06-30 08:20:03 |
|
KERNEL KERNEL-USDT |
0.03852000 USDT | 955313.07815000 | 24387093 | 2026-06-30 08:20:03 |
|
REZ REZ-USDT |
0.00298800 USDT | 952543.79858700 | 313802600 | 2026-06-30 08:20:03 |
|
DOOD DOOD-USDT |
0.00140900 USDT | 949666.70953100 | 667699732 | 2026-06-30 08:20:03 |
|
CRWD CRWD-USDT |
746.24000000 USDT | 942789.31280000 | 1276.97 | 2026-06-30 08:20:03 |
|
SOPH SOPH-USDT |
0.00471200 USDT | 939864.75251300 | 195838101 | 2026-06-30 08:20:03 |
|
VANRY VANRY-USDT |
0.00299500 USDT | 935351.92155500 | 312060153 | 2026-06-30 08:20:03 |
|
ILV ILV-USDT |
2.94400000 USDT | 935348.15000000 | 321900.4 | 2026-06-30 08:20:03 |
|
MANTRA MANTRA-USDT |
0.00657300 USDT | 933360.37558000 | 140190031 | 2026-06-30 08:20:03 |
|
WAXP WAXP-USDT |
0.00410000 USDT | 932842.95099200 | 227931688 | 2026-06-30 08:20:03 |
|
TLM TLM-USDT |
0.00086700 USDT | 930184.85197000 | 1052769154 | 2026-06-30 08:20:03 |
|
MUBARAK MUBARAK-USDT |
0.00986000 USDT | 926604.24548000 | 92871033 | 2026-06-30 08:20:03 |
LiskLSK-USDT |
0.08420000 USDT | 924764.81890000 | 10759435 | 2026-06-30 08:20:03 |
|
F F-USDT |
0.00330600 USDT | 917934.87542200 | 274684714 | 2026-06-30 08:20:03 |
|
IRYS IRYS-USDT |
0.01427000 USDT | 909696.00601000 | 62173551 | 2026-06-30 08:20:03 |
|
AVAAI AVAAI-USDT |
0.00509300 USDT | 901648.37458900 | 173924506 | 2026-06-30 08:20:03 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00028730 USDT | 900373.66050640 | 3085111902 | 2026-06-30 08:20:03 |
|
WCT WCT-USDT |
0.04163000 USDT | 900322.35060000 | 21347794 | 2026-06-30 08:20:03 |
|
DIS DIS-USDT |
98.20000000 USDT | 897448.86640000 | 9182.99 | 2026-06-30 08:20:03 |
|
SCR SCR-USDT |
0.02707000 USDT | 879738.71040000 | 31875210 | 2026-06-30 08:20:03 |
|
Nervos Network CKB-USDT |
0.00090700 USDT | 876356.88626800 | 948187853 | 2026-06-30 08:20:03 |
|
XNY XNY-USDT |
0.00542200 USDT | 868842.47876000 | 171010813 | 2026-06-30 08:20:03 |
|
AUCTION AUCTION-USDT |
3.18000000 USDT | 865081.22322000 | 269241.35 | 2026-06-30 08:20:03 |
|
ELSA ELSA-USDT |
0.04198000 USDT | 854629.85199000 | 20258685 | 2026-06-30 08:20:03 |
|
WMT WMT-USDT |
114.54000000 USDT | 843105.00470000 | 7296.8 | 2026-06-30 08:20:03 |
SAFESAFE-USDT |
0.08530000 USDT | 840155.15590000 | 10224995 | 2026-06-30 08:20:03 |
|
MAV MAV-USDT |
0.00934000 USDT | 838039.86276000 | 89605458 | 2026-06-30 08:20:03 |
BNTBNT-USDT |
0.24890000 USDT | 834565.36270000 | 3323362 | 2026-06-30 08:20:03 |
|
YB YB-USDT |
0.06710000 USDT | 828437.36830000 | 12115383 | 2026-06-30 08:20:03 |
|
BMT BMT-USDT |
0.01170000 USDT | 827529.27818000 | 69514381 | 2026-06-30 08:20:03 |
|
AKE AKE-USDT |
0.00038680 USDT | 822644.76288210 | 2194249578 | 2026-06-30 08:20:03 |
|
CHILLGUY CHILLGUY-USDT |
0.00903900 USDT | 813986.67238400 | 90181993 | 2026-06-30 08:20:03 |
|
HAEDAL HAEDAL-USDT |
0.01633000 USDT | 808046.18410000 | 50184501 | 2026-06-30 08:20:03 |
|
INIT INIT-USDT |
0.05451000 USDT | 807686.80990000 | 15035416 | 2026-06-30 08:20:03 |
|
ONE ONE-USDT |
0.00121100 USDT | 805127.35748400 | 659077333 | 2026-06-30 08:20:03 |
|
OG OG-USDT |
2.46400000 USDT | 805092.31340000 | 324825 | 2026-06-30 08:20:03 |
0xZRX-USDT |
0.07820000 USDT | 799939.37820000 | 10003296.2 | 2026-06-30 08:20:03 |
|
CHR CHR-USDT |
0.01437000 USDT | 795499.38614000 | 54805199 | 2026-06-30 08:20:03 |
|
METIS METIS-USDT |
2.67600000 USDT | 791284.65270000 | 289580.31 | 2026-06-30 08:20:03 |
|
ERA ERA-USDT |
0.07960000 USDT | 787890.79100000 | 9719727 | 2026-06-30 08:20:03 |
|
NXPC NXPC-USDT |
0.26340000 USDT | 786387.58290000 | 2966843 | 2026-06-30 08:20:03 |
|
RPL RPL-USDT |
1.35200000 USDT | 784703.79720000 | 569247.5 | 2026-06-30 08:20:03 |
|
1000000MOG 1000000MOG-USDT |
0.10500000 USDT | 784141.70983000 | 7365934 | 2026-06-30 08:20:03 |
|
SANTOS SANTOS-USDT |
0.55620000 USDT | 782819.40011000 | 1411081.9 | 2026-06-30 08:20:03 |
|
C98 C98-USDT |
0.01242000 USDT | 765256.16054000 | 61111021 | 2026-06-30 08:20:03 |
CVCCVC-USDT |
0.01979000 USDT | 753766.95694000 | 37168325 | 2026-06-30 08:20:03 |
|
T T-USDT |
0.00334600 USDT | 752845.94631700 | 219260994 | 2026-06-30 08:20:03 |
|
ADBE ADBE-USDT |
206.49000000 USDT | 736381.07400000 | 3574.24 | 2026-06-30 08:20:03 |
|
BAND BAND-USDT |
0.14120000 USDT | 733045.23220000 | 5123026.8 | 2026-06-30 08:20:03 |
|
ARPA ARPA-USDT |
0.00776000 USDT | 728183.73234000 | 92601569 | 2026-06-30 08:20:03 |
|
ALCH ALCH-USDT |
0.06644000 USDT | 727383.44749000 | 10478195 | 2026-06-30 08:20:03 |
|
SOLV SOLV-USDT |
0.00285900 USDT | 722314.55569500 | 249069241 | 2026-06-30 08:20:03 |
|
BX BX-USDT |
114.30000000 USDT | 711055.30690000 | 6202.94 | 2026-06-30 08:20:03 |
|
1000000BOB 1000000BOB-USDT |
0.01610000 USDT | 700851.14303000 | 43426034 | 2026-06-30 08:20:03 |
|
LQTY LQTY-USDT |
0.18070000 USDT | 698495.43988000 | 3808043.9 | 2026-06-30 08:20:03 |
|
GMX GMX-USDT |
5.49300000 USDT | 692524.06179000 | 128030.52 | 2026-06-30 08:20:03 |
|
CYS CYS-USDT |
0.32620000 USDT | 683556.31600000 | 2058974 | 2026-06-30 08:20:03 |
|
ASTR ASTR-USDT |
0.00492600 USDT | 680474.54816200 | 134943510 | 2026-06-30 08:20:03 |
|
SCRT SCRT-USDT |
0.04946000 USDT | 673435.41963000 | 13513683 | 2026-06-30 08:20:03 |
|
DOLO DOLO-USDT |
0.02263000 USDT | 672706.93915000 | 29067080 | 2026-06-30 08:20:03 |
|
SLP SLP-USDT |
0.00046000 USDT | 669275.35160510 | 1453124275 | 2026-06-30 08:20:03 |
|
DKNG DKNG-USDT |
25.63000000 USDT | 659444.04050000 | 25383.58 | 2026-06-30 08:20:03 |
|
TWT TWT-USDT |
0.35600000 USDT | 651181.45610000 | 1846227 | 2026-06-30 08:20:03 |
|
CROSS CROSS-USDT |
0.08414000 USDT | 649940.02679000 | 7724624 | 2026-06-30 08:20:03 |
|
CSCO CSCO-USDT |
116.99000000 USDT | 649324.20390000 | 5572.23 | 2026-06-30 08:20:03 |
IOTXIOTX-USDT |
0.00275400 USDT | 640254.68068900 | 230340844 | 2026-06-30 08:20:03 |
|
ORDER ORDER-USDT |
0.03315000 USDT | 638921.46247000 | 18899998 | 2026-06-30 08:20:03 |
RLCRLC-USDT |
0.29030000 USDT | 637407.62580000 | 2185554.8 | 2026-06-30 08:20:03 |
|
1000CAT 1000CAT-USDT |
0.00127200 USDT | 635673.96325600 | 489991564 | 2026-06-30 08:20:03 |
|
TURTLE TURTLE-USDT |
0.03351000 USDT | 632556.60312000 | 18720753 | 2026-06-30 08:20:03 |
|
DIA DIA-USDT |
0.10410000 USDT | 628566.02720000 | 6086480 | 2026-06-30 08:20:03 |
|
ZETA ZETA-USDT |
0.03585000 USDT | 622347.54697000 | 17387227 | 2026-06-30 08:20:03 |
|
Q Q-USDT |
0.01737600 USDT | 617944.07167900 | 35747674 | 2026-06-30 08:20:03 |
|
FLUX FLUX-USDT |
0.04342000 USDT | 613107.86581000 | 13898794 | 2026-06-30 08:20:03 |
|
UBER UBER-USDT |
75.55000000 USDT | 588635.88770000 | 7728.73 | 2026-06-30 08:20:03 |
|
KOMA KOMA-USDT |
0.00673400 USDT | 583778.44613700 | 86730469 | 2026-06-30 08:20:03 |
|
CVX CVX-USDT |
1.07800000 USDT | 565939.96460000 | 517189.3 | 2026-06-30 08:20:03 |
|
ALPINE ALPINE-USDT |
0.30810000 USDT | 560469.00203000 | 1813755.3 | 2026-06-30 08:20:03 |
|
PAYP PAYP-USDT |
14.43000000 USDT | 558646.28990000 | 38494.32 | 2026-06-30 08:20:03 |
|
PUMPBTC PUMPBTC-USDT |
0.00879000 USDT | 547242.28893000 | 61715295 | 2026-06-30 08:20:03 |
|
ASR ASR-USDT |
0.85000000 USDT | 539919.47910000 | 628485.7 | 2026-06-30 08:20:03 |
|
FLOCK FLOCK-USDT |
0.03275000 USDT | 531845.71491000 | 16113309 | 2026-06-30 08:20:03 |
|
PROMPT PROMPT-USDT |
0.02195000 USDT | 529136.16512000 | 24097016 | 2026-06-30 08:20:03 |
|
EWT EWT-USDT |
106.49000000 USDT | 523825.71920000 | 4966.41 | 2026-06-30 08:20:03 |
|
SONIC SONIC-USDT |
0.02469000 USDT | 516903.64332700 | 20491090.5 | 2026-06-30 08:20:03 |
|
CTK CTK-USDT |
0.10610000 USDT | 516836.29040000 | 4857279 | 2026-06-30 08:20:03 |
|
FRAX FRAX-USDT |
0.23380000 USDT | 509780.11180000 | 2162440 | 2026-06-30 08:20:03 |
|
XVS XVS-USDT |
2.41200000 USDT | 504784.91660000 | 207721 | 2026-06-30 08:20:03 |
|
BRKB BRKB-USDT |
495.85000000 USDT | 501016.62420000 | 1008.67 | 2026-06-30 08:20:03 |
|
CELR CELR-USDT |
0.00186500 USDT | 489023.35671200 | 261610313 | 2026-06-30 08:20:03 |
|
AVA AVA-USDT |
0.16520000 USDT | 486514.35339000 | 2915313.9 | 2026-06-30 08:20:03 |
|
MOCA MOCA-USDT |
0.00838000 USDT | 481930.65148000 | 56354174 | 2026-06-30 08:20:03 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00047430 USDT | 474588.63748630 | 999812715 | 2026-06-30 08:20:03 |
|
ZM ZM-USDT |
86.32000000 USDT | 464980.22950000 | 5331.99 | 2026-06-30 08:20:03 |
|
COST COST-USDT |
947.50000000 USDT | 456454.10150000 | 477.36 | 2026-06-30 08:20:03 |
|
TAKE TAKE-USDT |
0.01581000 USDT | 454180.43495000 | 28830188 | 2026-06-30 08:20:03 |
|
USTC USTC-USDT |
0.00544700 USDT | 452461.00597600 | 82056721 | 2026-06-30 08:20:03 |
|
ALL ALL-USDT |
0.47240000 USDT | 451818.10050000 | 949147 | 2026-06-30 08:20:03 |
VTHOVTHO-USDT |
0.00035700 USDT | 448166.67895980 | 1238611839 | 2026-06-30 08:20:03 |
|
NVO NVO-USDT |
48.58000000 USDT | 424865.59880000 | 8829.59 | 2026-06-30 08:20:03 |
|
JOE JOE-USDT |
0.02821000 USDT | 410254.48374000 | 14364971 | 2026-06-30 08:20:03 |
|
HANA HANA-USDT |
0.03808000 USDT | 398866.92328000 | 10455729 | 2026-06-30 08:20:03 |
|
CLANKER CLANKER-USDT |
15.04000000 USDT | 390115.09480000 | 25796.05 | 2026-06-30 08:20:03 |
|
RIVN RIVN-USDT |
16.78000000 USDT | 383207.69560000 | 23381.95 | 2026-06-30 08:20:03 |
|
HD HD-USDT |
349.61000000 USDT | 336633.48940000 | 965.11 | 2026-06-30 08:20:03 |
|
JPM JPM-USDT |
329.41000000 USDT | 325216.80860000 | 987.56 | 2026-06-30 08:20:03 |
|
V V-USDT |
342.52000000 USDT | 321257.10690000 | 940.86 | 2026-06-30 08:20:03 |
|
SONY SONY-USDT |
20.24000000 USDT | 302827.07660000 | 14881.17 | 2026-06-30 08:20:03 |
|
URNM URNM-USDT |
53.09000000 USDT | 291123.65250000 | 5508.85 | 2026-06-30 08:20:03 |
|
EBAY EBAY-USDT |
111.12000000 USDT | 281799.02930000 | 2566.86 | 2026-06-30 08:20:03 |
|
CRM CRM-USDT |
158.10000000 USDT | 280737.35890000 | 1762.99 | 2026-06-30 08:20:03 |
|
ETHW ETHW-USDT |
0.22350000 USDT | 279937.20130000 | 1240985 | 2026-06-30 08:20:03 |
|
EWZ EWZ-USDT |
34.47000000 USDT | 165419.76940000 | 4781.62 | 2026-06-30 08:20:03 |
|
GME GME-USDT |
21.99000000 USDT | 94299.18630000 | 4281.07 | 2026-06-30 08:20:03 |
|
XLE XLE-USDT |
53.60000000 USDT | 93850.61820000 | 1743.86 | 2026-06-30 08:20:03 |