Admin Dashboard
  • English
    • English
    • Русский
  • Биржи
    Binance Binance Futures Cryptorg Cryptorg Futures BitMEX OKEX Bitfinex Houbi Bittrex HitBTC KuCoin Poloniex Btc-Alpha BitMax PrizmBit FTX FTX Futures
  • Тарифы
  • Документация
  • Уведомления
    Простые Технические
  • Логин
    Login Регистрация

Биржа Huobi

Houbi

  • BTC USDT ETH
  • Ссылка
  • Комиссии
  • Twitter
  • BTC пары
  • USDT пары
  • ETH пары
Пара Цена Объем в BTC Объем в монете Обновлено
Litecoin
LTC-BTC
0.00071400 BTC 0.16007601 224.33 2026-06-30 08:26:05
TRON
TRX-BTC
0.00000541 BTC 0.09483434 17694.68 2026-06-30 08:26:05
Ethereum
ETH-BTC
0.02661100 BTC 0.09230786 3.48 2026-06-30 08:26:05
XRP
XRP-BTC
0.00001763 BTC 0.03904552 2232.85 2026-06-30 08:26:05
SOL
SOL-BTC
0.00125948 BTC 0.01525493 12.37 2026-06-30 08:26:05
Cardano
ADA-BTC
0.00000243 BTC 0.01065629 4406.7 2026-06-30 08:26:05
Dogecoin
DOGE-BTC
0.00000121 BTC 0.00574558 4706.96 2026-06-30 08:26:05
Пара Цена Объем в USDT Объем в монете Обновлено
USDD
USDD-USDT
1.00000000 USDT 105824589.73435934 105824591.57 2026-06-30 08:26:05
HTX
HTX-USDT
0.00000167 USDT 103524019.57302961 61691434097894 2026-06-30 08:26:05
Bitcoin
BTC-USDT
59430.78000000 USDT 89185244.88484131 1488.19 2026-06-30 08:26:05
Ethereum
ETH-USDT
1589.69000000 USDT 48333273.29511426 30340.71 2026-06-30 08:26:05
XAUT
XAUT-USDT
4015.96000000 USDT 17914506.43324042 4461.39 2026-06-30 08:26:05
BILL
BILL-USDT
0.04721300 USDT 17396567.27855876 379999162.35 2026-06-30 08:26:05
HYPE
HYPE-USDT
65.36890000 USDT 16770988.80463401 260804.63 2026-06-30 08:26:05
AETH
AETH-USDT
1.00010000 USDT 15644307.25293324 15640646.22 2026-06-30 08:26:05
APEPE
APEPE-USDT
0.00000099 USDT 13640587.19339885 13748252517881 2026-06-30 08:26:05
Chainlink
LINK-USDT
7.29350000 USDT 12988570.56809513 1769968.8 2026-06-30 08:26:05
Monero
XMR-USDT
311.67000000 USDT 11964257.07101237 38549.45 2026-06-30 08:26:05
SUN
SUN-USDT
0.01667700 USDT 11606544.02534913 693247750.2 2026-06-30 08:26:05
MONAD
MONAD-USDT
0.01896600 USDT 10984144.28201867 583064478.92 2026-06-30 08:26:05
RE
RE-USDT
0.65090000 USDT 10715579.65183050 16501021.19 2026-06-30 08:26:05
Binance Coin
BNB-USDT
551.12000000 USDT 10589847.07564835 19108.6 2026-06-30 08:26:05
GOMINING
GOMINING-USDT
0.28094000 USDT 10151485.11787510 36325151.46 2026-06-30 08:26:05
SUI
SUI-USDT
0.69580000 USDT 9388592.18492553 13511029.21 2026-06-30 08:26:05
TRON
TRX-USDT
0.31975900 USDT 9127709.00269965 28384765.52 2026-06-30 08:26:05
MEGA
MEGA-USDT
0.05120000 USDT 9110231.70750284 186787337.15 2026-06-30 08:26:05
ACTSOL
ACTSOL-USDT
0.01136000 USDT 8810438.51762685 714856594.09 2026-06-30 08:26:05
JST
JST-USDT
0.08573900 USDT 8603967.05459268 98949231.7 2026-06-30 08:26:05
DBR
DBR-USDT
0.01489000 USDT 8508561.33633327 559108918.56 2026-06-30 08:26:05
AVL
AVL-USDT
0.02300000 USDT 8318153.42270145 379225347.49 2026-06-30 08:26:05
WST
WST-USDT
1.11542800 USDT 8180185.68262737 7333663.94 2026-06-30 08:26:05
GRASS
GRASS-USDT
0.47100000 USDT 7808435.53016270 16103782.45 2026-06-30 08:26:05
WBT
WBT-USDT
47.34200000 USDT 7701736.11525311 161362.45 2026-06-30 08:26:05
XYO
XYO-USDT
0.00311800 USDT 7622229.46872672 2446932090.03 2026-06-30 08:26:05
MNT
MNT-USDT
0.42890000 USDT 7536799.72955154 17659133.98 2026-06-30 08:26:05
BTW
BTW-USDT
0.06765200 USDT 7519528.18505442 144955434.17 2026-06-30 08:26:05
CTR
CTR-USDT
0.01125600 USDT 7500244.35631946 678081866.69 2026-06-30 08:26:05
EURQ
EURQ-USDT
1.12410000 USDT 7496417.31301417 6670839.96 2026-06-30 08:26:05
Bitcoin SV
BSV-USDT
12.43910000 USDT 7381845.99968932 590883.38 2026-06-30 08:26:05
ALCH
ALCH-USDT
0.06645000 USDT 7342426.05053936 106245868.13 2026-06-30 08:26:05
KITE
KITE-USDT
0.11307000 USDT 7340828.83582350 62499224.84 2026-06-30 08:26:05
Litecoin
LTC-USDT
42.53000000 USDT 7302619.43643255 171103.35 2026-06-30 08:26:05
AR
AR-USDT
1.94600000 USDT 7264895.86524300 3671311.28 2026-06-30 08:26:05
PENGU
PENGU-USDT
0.00615000 USDT 7216232.96933129 1164668748.96 2026-06-30 08:26:05
RAIN
RAIN-USDT
0.01588200 USDT 7149531.74023363 452917105.32 2026-06-30 08:26:05
BASED
BASED-USDT
0.09080500 USDT 6751187.68862939 82310452.21 2026-06-30 08:26:05
XDC
XDC-USDT
0.02780200 USDT 6737309.70217939 241555755.34 2026-06-30 08:26:05
NEAR
NEAR-USDT
1.84490000 USDT 6696279.34531472 3604598.53 2026-06-30 08:26:05
ZEST
ZEST-USDT
0.23577100 USDT 6683616.32065511 27554337.13 2026-06-30 08:26:05
XCN
XCN-USDT
0.00385300 USDT 6249359.82664768 1653277949.32 2026-06-30 08:26:05
PYUSD
PYUSD-USDT
1.00350000 USDT 6142220.91812843 6133506.86 2026-06-30 08:26:05
Zcash
ZEC-USDT
397.49000000 USDT 6026284.59702835 15332.46 2026-06-30 08:26:05
MET
MET-USDT
0.16310000 USDT 6005086.97387725 34251590.99 2026-06-30 08:26:05
ZBCN
ZBCN-USDT
0.00224760 USDT 5928417.79177763 2609012761.6 2026-06-30 08:26:05
NFT
NFT-USDT
0.00000026 USDT 5898937.46905896 22271329514249 2026-06-30 08:26:05
OPG
OPG-USDT
0.12270000 USDT 5861852.62549517 45192829.82 2026-06-30 08:26:05
USDQ
USDQ-USDT
0.97730000 USDT 5747090.66320312 5822097.41 2026-06-30 08:26:05
Algorand
ALGO-USDT
0.08540000 USDT 5409147.88848018 62255584.9 2026-06-30 08:26:05
MX
MX-USDT
1.68070000 USDT 5202463.72968800 3092954.03 2026-06-30 08:26:05
SWARMS
SWARMS-USDT
0.00653400 USDT 5190433.27600357 757565291.9 2026-06-30 08:26:05
RATS
RATS-USDT
0.00002923 USDT 5178330.86118772 172078161873.2 2026-06-30 08:26:05
MLK
MLK-USDT
0.03530000 USDT 5163687.32529938 144297596.61 2026-06-30 08:26:05
MELANIA
MELANIA-USDT
0.07330000 USDT 5136203.05847312 69211468.46 2026-06-30 08:26:05
MOCA
MOCA-USDT
0.00830000 USDT 5115800.77097111 598813441.96 2026-06-30 08:26:05
CARV
CARV-USDT
0.03660000 USDT 5113625.33510883 140642021.47 2026-06-30 08:26:05
WAN
WAN-USDT
0.05080000 USDT 5078706.54830000 99519785.56 2026-06-30 08:26:05
CAKE
CAKE-USDT
1.31610000 USDT 5070233.59063397 3801918.03 2026-06-30 08:26:05
EDGE
EDGE-USDT
0.28870000 USDT 5057803.25844822 17673039.15 2026-06-30 08:26:05
O
O-USDT
0.53590000 USDT 5045626.38883665 9316974.21 2026-06-30 08:26:05
CBK
CBK-USDT
0.18020000 USDT 5006676.00379013 28355267.97 2026-06-30 08:26:05
ULTIMA
ULTIMA-USDT
1902.38000000 USDT 5001024.35319555 2621.3 2026-06-30 08:26:05
Qtum
QTUM-USDT
0.68960000 USDT 4967010.53403074 7125965.64 2026-06-30 08:26:05
BAN
BAN-USDT
0.07337000 USDT 4965399.86638915 67853755.28 2026-06-30 08:26:05
A8
A8-USDT
0.00539000 USDT 4932851.36978534 866509666.37 2026-06-30 08:26:05
USD Coin
USDC-USDT
1.00100000 USDT 4776174.46442968 4771821.19 2026-06-30 08:26:05
ORCA
ORCA-USDT
1.20050000 USDT 4744290.31709650 3907492.42 2026-06-30 08:26:05
VINE
VINE-USDT
0.01040000 USDT 4736776.39399672 460560770.55 2026-06-30 08:26:05
MORPHO
MORPHO-USDT
1.91860000 USDT 4727486.62371558 2501837.36 2026-06-30 08:26:05
RAY
RAY-USDT
0.62030000 USDT 4628797.41191736 7406912.08 2026-06-30 08:26:05
VIRTUAL
VIRTUAL-USDT
0.53470000 USDT 4594939.75728903 8461288.76 2026-06-30 08:26:05
Stellar
XLM-USDT
0.18114900 USDT 4584799.56109664 25593675.95 2026-06-30 08:26:05
TIA
TIA-USDT
0.38910000 USDT 4540379.23528269 11517049.42 2026-06-30 08:26:05
PROPY
PROPY-USDT
0.32860000 USDT 4497230.12511932 13342535.03 2026-06-30 08:26:05
VSN
VSN-USDT
0.03162000 USDT 4481094.19660987 141405969.77 2026-06-30 08:26:05
PING
PING-USDT
0.00122300 USDT 4478238.57801966 3467514340.49 2026-06-30 08:26:05
AO
AO-USDT
1.96210000 USDT 4475715.14057527 2306531.84 2026-06-30 08:26:05
BLUAI
BLUAI-USDT
0.01317000 USDT 4467962.25902448 336430756.27 2026-06-30 08:26:05
HSK
HSK-USDT
0.08360000 USDT 4464180.69399989 60243169.22 2026-06-30 08:26:05
HANA
HANA-USDT
0.03717300 USDT 4460991.11543786 117319982.81 2026-06-30 08:26:05
PAYAI
PAYAI-USDT
0.00505100 USDT 4454567.22714601 853486484.93 2026-06-30 08:26:05
APR
APR-USDT
0.20570000 USDT 4452708.59119619 22328028.31 2026-06-30 08:26:05
我踏马来了
我踏马来了-USDT
0.00764500 USDT 4442253.66184898 586371269.62 2026-06-30 08:26:05
STABLE
STABLE-USDT
0.03880600 USDT 4440343.51967556 117312852.05 2026-06-30 08:26:05
M
M-USDT
0.61090700 USDT 4438943.79796180 7631229.86 2026-06-30 08:26:05
BRETT
BRETT-USDT
0.00506000 USDT 4438138.77467580 845261371.07 2026-06-30 08:26:05
老子
老子-USDT
0.00061800 USDT 4429434.56304137 7256557193.28 2026-06-30 08:26:05
AGLD
AGLD-USDT
0.18850000 USDT 4427984.84783143 23005732.48 2026-06-30 08:26:05
DUSK
DUSK-USDT
0.07470000 USDT 4427383.59464035 56559877.51 2026-06-30 08:26:05
人生K线
人生K线-USDT
0.00074800 USDT 4418707.93303637 5866691727.23 2026-06-30 08:26:05
FF
FF-USDT
0.06850000 USDT 4411585.41646507 65616529.32 2026-06-30 08:26:05
US
US-USDT
0.00646500 USDT 4410752.03312024 680239988.75 2026-06-30 08:26:05
KAS
KAS-USDT
0.03020200 USDT 4408370.71165413 153764404.45 2026-06-30 08:26:05
BitTorrent
BTT-USDT
0.00000026 USDT 4401643.27400103 16765718590816 2026-06-30 08:26:05
FB
FB-USDT
0.37490000 USDT 4398786.19038791 11724545.03 2026-06-30 08:26:05
HPOS10I
HPOS10I-USDT
0.01189400 USDT 4396853.72601698 383672773.93 2026-06-30 08:26:05
DELOREAN
DELOREAN-USDT
0.00050990 USDT 4379837.87532893 8683718284.08 2026-06-30 08:26:05
ENSO
ENSO-USDT
0.61200000 USDT 4366238.32528904 6834199.61 2026-06-30 08:26:05
NPC
NPC-USDT
0.00453800 USDT 4349016.19902009 963880955.17 2026-06-30 08:26:05
WARD
WARD-USDT
0.00932300 USDT 4266741.26183285 543703603.2 2026-06-30 08:26:05
KYO
KYO-USDT
0.01551000 USDT 4263728.74302253 274599497.09 2026-06-30 08:26:05
龙虾
龙虾-USDT
0.01255100 USDT 4250246.78075535 337830054.4 2026-06-30 08:26:05
UP
UP-USDT
0.06088700 USDT 4234149.64728078 67572796.72 2026-06-30 08:26:05
AZTEC
AZTEC-USDT
0.01281100 USDT 4230137.27921974 328680406.89 2026-06-30 08:26:05
4
4-USDT
0.00885000 USDT 4212922.04410904 479506148.48 2026-06-30 08:26:05
FIL
FIL-USDT
0.72260000 USDT 4119198.30036179 5677914.72 2026-06-30 08:26:05
XTER
XTER-USDT
0.01115000 USDT 4035566.53872916 359366263.92 2026-06-30 08:26:05
SNEK
SNEK-USDT
0.00032200 USDT 3987809.78235259 12609914124.88 2026-06-30 08:26:05
B2
B2-USDT
0.52550000 USDT 3966100.82925115 7375873.67 2026-06-30 08:26:05
ORDER
ORDER-USDT
0.03330000 USDT 3898538.53143644 114989614.39 2026-06-30 08:26:05
SQD
SQD-USDT
0.03310000 USDT 3888557.75996945 115769341.36 2026-06-30 08:26:05
WIN
WIN-USDT
0.00001992 USDT 3879735.56687036 191113679508.26 2026-06-30 08:26:05
CTC
CTC-USDT
0.08050000 USDT 3878309.22420516 46455429.69 2026-06-30 08:26:05
MEMEFI
MEMEFI-USDT
0.00008400 USDT 3830271.99223743 40776475177.66 2026-06-30 08:26:05
ASTER
ASTER-USDT
0.62120000 USDT 3830037.96385954 6112376.51 2026-06-30 08:26:05
Basic Attention Token
BAT-USDT
0.08160000 USDT 3807081.68954200 46158006.52 2026-06-30 08:26:05
Ontology
ONT-USDT
0.04330000 USDT 3755020.01551177 85282264.56 2026-06-30 08:26:05
STRX
STRX-USDT
0.40826000 USDT 3696203.93882179 9070291.33 2026-06-30 08:26:05
CHIP
CHIP-USDT
0.03147000 USDT 3623966.81336274 114212424.97 2026-06-30 08:26:05
JASMY
JASMY-USDT
0.00441700 USDT 3583812.47494080 805351287.21 2026-06-30 08:26:05
SKYAI
SKYAI-USDT
0.11354500 USDT 3491920.39267893 28037940.65 2026-06-30 08:26:05
ARC
ARC-USDT
0.08510000 USDT 3479420.20955359 40456057.91 2026-06-30 08:26:05
CC
CC-USDT
0.14020000 USDT 3477756.85761034 24182406.1 2026-06-30 08:26:05
HPP
HPP-USDT
0.02059800 USDT 3468413.46458542 166988351.57 2026-06-30 08:26:05
ACN
ACN-USDT
0.00633400 USDT 3463985.78714275 546174371.55 2026-06-30 08:26:05
ELIZAOS
ELIZAOS-USDT
0.00055800 USDT 3460370.67205509 5985094100.33 2026-06-30 08:26:05
XCH
XCH-USDT
1.70570000 USDT 3362490.61516896 2110752.36 2026-06-30 08:26:05
CHZ
CHZ-USDT
0.01920200 USDT 3312151.87523636 177368660.5 2026-06-30 08:26:05
Hedera Hashgraph
HBAR-USDT
0.07072800 USDT 3306908.49496475 46272671.91 2026-06-30 08:26:05
ZKP
ZKP-USDT
0.04560000 USDT 3278542.07414335 70912647.42 2026-06-30 08:26:05
INJ
INJ-USDT
4.59680000 USDT 3273048.24751510 699089.46 2026-06-30 08:26:05
SAHARA
SAHARA-USDT
0.01106000 USDT 3204193.35958828 291935307.71 2026-06-30 08:26:05
XMN
XMN-USDT
0.00144300 USDT 3192518.59979265 2277867115.82 2026-06-30 08:26:05
SOL
SOL-USDT
73.99810000 USDT 3191509.09660695 43127.6 2026-06-30 08:26:05
ESP
ESP-USDT
0.07140000 USDT 3163147.06406779 45610376 2026-06-30 08:26:05
GRIFFAIN
GRIFFAIN-USDT
0.00890000 USDT 3157792.62455776 351857260.23 2026-06-30 08:26:05
WELL
WELL-USDT
0.00328400 USDT 3153442.95077310 929474663.36 2026-06-30 08:26:05
BOBA
BOBA-USDT
0.02051000 USDT 3151623.81172106 158788424.37 2026-06-30 08:26:05
A
A-USDT
0.06720000 USDT 3134643.14438180 46563170.01 2026-06-30 08:26:05
UFD
UFD-USDT
0.01220000 USDT 3118186.89811070 249801630.66 2026-06-30 08:26:05
FHE
FHE-USDT
0.01786000 USDT 3082871.73285828 166830868.78 2026-06-30 08:26:05
NODEOPS
NODEOPS-USDT
0.00764000 USDT 3073648.42236151 412709196.3 2026-06-30 08:26:05
LVVA
LVVA-USDT
0.00043230 USDT 3072125.69997039 8422680526.41 2026-06-30 08:26:05
GALA
GALA-USDT
0.00228000 USDT 3068295.70461500 1344451022.06 2026-06-30 08:26:05
HOUSE
HOUSE-USDT
0.00118100 USDT 3056747.51665318 2671873345.27 2026-06-30 08:26:05
CHILLGUY
CHILLGUY-USDT
0.00903000 USDT 3049596.42861965 337698976.17 2026-06-30 08:26:05
AI
AI-USDT
0.02330000 USDT 3037340.56547087 146470353.76 2026-06-30 08:26:05
L3
L3-USDT
0.00592000 USDT 3029575.47736740 495937095.98 2026-06-30 08:26:05
ZAMA
ZAMA-USDT
0.03248900 USDT 3026795.25817052 95779501.54 2026-06-30 08:26:05
SAND
SAND-USDT
0.04731500 USDT 3007244.11802044 63767911.95 2026-06-30 08:26:05
TORN
TORN-USDT
5.00570000 USDT 2977885.90799725 589060.47 2026-06-30 08:26:05
ALLO
ALLO-USDT
0.28050000 USDT 2976991.04224892 10543241.88 2026-06-30 08:26:05
U
U-USDT
1.00070000 USDT 2969897.65193589 2967357.15 2026-06-30 08:26:05
1INCH
1INCH-USDT
0.06752800 USDT 2960814.74808663 43340256.53 2026-06-30 08:26:05
ALICE
ALICE-USDT
0.11990000 USDT 2959688.68646066 22713156.81 2026-06-30 08:26:05
BLUM
BLUM-USDT
0.00189800 USDT 2958573.21375637 1576308587.4 2026-06-30 08:26:05
KRRX
KRRX-USDT
0.04490000 USDT 2943615.28804574 63518785.49 2026-06-30 08:26:05
GAIN
GAIN-USDT
0.00129500 USDT 2928426.56297862 2466537430.51 2026-06-30 08:26:05
CHECK
CHECK-USDT
0.02913000 USDT 2915518.20928544 111742828.06 2026-06-30 08:26:05
SUNDOG
SUNDOG-USDT
0.00407000 USDT 2907600.39743300 699080256.76 2026-06-30 08:26:05
HOLOWORLD
HOLOWORLD-USDT
0.06830000 USDT 2905904.26210529 42438670.19 2026-06-30 08:26:05
GRT
GRT-USDT
0.01776400 USDT 2901213.54459885 159947366.19 2026-06-30 08:26:05
Waves
WAVES-USDT
0.25990000 USDT 2891695.51338000 11111813.14 2026-06-30 08:26:05
ZBT
ZBT-USDT
0.10250000 USDT 2874514.24604174 27120182.25 2026-06-30 08:26:05
KSM
KSM-USDT
2.99450000 USDT 2868086.08930550 951328.42 2026-06-30 08:26:05
CUDIS
CUDIS-USDT
0.00466600 USDT 2861510.93436409 596873863.29 2026-06-30 08:26:05
Nexo
NEXO-USDT
0.70070000 USDT 2850401.40872812 3996484.41 2026-06-30 08:26:05
GENIUS
GENIUS-USDT
0.39780000 USDT 2850286.88587548 7199038.37 2026-06-30 08:26:05
ATH
ATH-USDT
0.00421000 USDT 2795365.86574728 662924112.81 2026-06-30 08:26:05
TAIKO
TAIKO-USDT
0.06540000 USDT 2789486.34205850 47839509.78 2026-06-30 08:26:05
WAXL
WAXL-USDT
0.04249000 USDT 2767954.86291958 66999666.62 2026-06-30 08:26:05
RONIN
RONIN-USDT
0.05750000 USDT 2766395.82680951 49240518.52 2026-06-30 08:26:05
GUN
GUN-USDT
0.00423800 USDT 2763268.36818403 632843596.1 2026-06-30 08:26:05
SPA
SPA-USDT
0.00224200 USDT 2763014.68415089 1234582836.59 2026-06-30 08:26:05
GT
GT-USDT
6.54890000 USDT 2755896.15846031 419759.66 2026-06-30 08:26:05
CTX
CTX-USDT
0.24800000 USDT 2735213.88361987 11537875.56 2026-06-30 08:26:05
NIL
NIL-USDT
0.03420000 USDT 2725648.72183842 79639117.58 2026-06-30 08:26:05
COQ
COQ-USDT
0.00000008 USDT 2706055.50568172 36199311071669 2026-06-30 08:26:05
CFG
CFG-USDT
0.19540000 USDT 2688706.63821437 13229192.64 2026-06-30 08:26:05
SKY
SKY-USDT
0.05398700 USDT 2649448.72311826 50329628.94 2026-06-30 08:26:05
SNT
SNT-USDT
0.00693600 USDT 2641808.62514049 372430485.33 2026-06-30 08:26:05
GAMEBASE
GAMEBASE-USDT
0.00407400 USDT 2638842.48728638 641013000.28 2026-06-30 08:26:05
PENDLE
PENDLE-USDT
1.33250000 USDT 2632403.83476759 1970785 2026-06-30 08:26:05
OPEN
OPEN-USDT
0.15580000 USDT 2630318.26564228 16814820.33 2026-06-30 08:26:05
MANYU
MANYU-USDT
0.00000000 USDT 2617493.97585738 6.3514189978834E+14 2026-06-30 08:26:05
SBD
SBD-USDT
0.37090000 USDT 2600118.93432255 6190688.61 2026-06-30 08:26:05
OG
OG-USDT
2.52160000 USDT 2598082.77165924 1032955.32 2026-06-30 08:26:05
BIO
BIO-USDT
0.02793000 USDT 2597764.61340029 92130256.92 2026-06-30 08:26:05
NES
NES-USDT
0.18110000 USDT 2581290.71977874 14781862.35 2026-06-30 08:26:05
HOME
HOME-USDT
0.01799000 USDT 2575017.54070620 134525793.73 2026-06-30 08:26:05
PROS
PROS-USDT
0.43200000 USDT 2571751.24076394 5781713.76 2026-06-30 08:26:05
XAN
XAN-USDT
0.00932000 USDT 2569310.60663234 272104850.94 2026-06-30 08:26:05
BABY
BABY-USDT
0.01452500 USDT 2537110.69254457 181252310.74 2026-06-30 08:26:05
FLOKI
FLOKI-USDT
0.00002216 USDT 2528074.78299457 114290768427.3 2026-06-30 08:26:05
ELON
ELON-USDT
0.00000003 USDT 2508759.08492959 90531013444008 2026-06-30 08:26:05
CYBER
CYBER-USDT
0.35400000 USDT 2501087.20249686 7168346.82 2026-06-30 08:26:05
Dash
DASH-USDT
33.11000000 USDT 2497040.94901118 75578.84 2026-06-30 08:26:05
BARD
BARD-USDT
0.14110000 USDT 2481136.12377372 17823188.78 2026-06-30 08:26:05
MANTA
MANTA-USDT
0.06720000 USDT 2468435.37329924 33254457.91 2026-06-30 08:26:05
ERA
ERA-USDT
0.08000000 USDT 2462925.25787477 30252745.7 2026-06-30 08:26:05
BEAT
BEAT-USDT
2.81020000 USDT 2461490.88763846 900015.7 2026-06-30 08:26:05
GWEI
GWEI-USDT
0.14583100 USDT 2460678.95373730 13053143.93 2026-06-30 08:26:05
XVS
XVS-USDT
2.40560000 USDT 2449233.33256832 1006328.3 2026-06-30 08:26:05
INX
INX-USDT
0.00814500 USDT 2435655.12753437 300727038.68 2026-06-30 08:26:05
BNKR
BNKR-USDT
0.00037885 USDT 2434482.35454366 6399299077.89 2026-06-30 08:26:05
LIT
LIT-USDT
1.92200000 USDT 2428232.92207333 1374616.29 2026-06-30 08:26:05
PAAL
PAAL-USDT
0.00496100 USDT 2426158.68410045 486277803.59 2026-06-30 08:26:05
OBOL
OBOL-USDT
0.00368200 USDT 2426028.69475507 591938039.39 2026-06-30 08:26:05
SKR
SKR-USDT
0.00822100 USDT 2403085.39902371 287176292.75 2026-06-30 08:26:05
G
G-USDT
0.00339000 USDT 2395595.85467112 614588800.51 2026-06-30 08:26:05
BLUE
BLUE-USDT
0.00880000 USDT 2388004.39759440 246524150.66 2026-06-30 08:26:05
ELSA
ELSA-USDT
0.04200000 USDT 2381846.92296892 56182653.23 2026-06-30 08:26:05
GMX
GMX-USDT
4.45080000 USDT 2371413.77204946 532668.4 2026-06-30 08:26:05
SPK
SPK-USDT
0.01708400 USDT 2368750.05279804 137638597.53 2026-06-30 08:26:05
BIRB
BIRB-USDT
0.05720000 USDT 2350735.43936374 40221343.69 2026-06-30 08:26:05
Horizen
ZEN-USDT
4.29860000 USDT 2345267.37830469 559734.14 2026-06-30 08:26:05
GOAT
GOAT-USDT
0.01300000 USDT 2337491.56313730 179382113.71 2026-06-30 08:26:05
AVAX
AVAX-USDT
6.59370000 USDT 2336198.62519485 352157.38 2026-06-30 08:26:05
SOON
SOON-USDT
0.17290000 USDT 2328598.67608921 13309472.59 2026-06-30 08:26:05
CRV
CRV-USDT
0.18940000 USDT 2316779.24786378 12121145.82 2026-06-30 08:26:05
GAS
GAS-USDT
1.09640000 USDT 2307542.77591359 2014362.73 2026-06-30 08:26:05
GIGGLE
GIGGLE-USDT
24.74000000 USDT 2280750.03608142 91985.11 2026-06-30 08:26:05
ORDI
ORDI-USDT
3.85350000 USDT 2266146.03792831 601247.42 2026-06-30 08:26:05
AXS
AXS-USDT
0.98330000 USDT 2251765.52220447 2269929.1 2026-06-30 08:26:05
AVA
AVA-USDT
0.16530000 USDT 2249711.42957223 13482353.45 2026-06-30 08:26:05
ROBO
ROBO-USDT
0.01734500 USDT 2242973.04804152 130347010.06 2026-06-30 08:26:05
ZETA
ZETA-USDT
0.03590000 USDT 2219635.88895664 61833406.41 2026-06-30 08:26:05
Neo
NEO-USDT
1.92000000 USDT 2219626.56672400 1147686.9 2026-06-30 08:23:06
MOODENG
MOODENG-USDT
0.03957000 USDT 2210894.74493108 55337271.31 2026-06-30 08:26:05
CAP
CAP-USDT
0.02540000 USDT 2178115.46306511 92336815.85 2026-06-30 08:26:05
VELO
VELO-USDT
0.00310600 USDT 2172575.34171257 681075843.42 2026-06-30 08:26:05
NEWT
NEWT-USDT
0.04700000 USDT 2154575.26992161 44019652.66 2026-06-30 08:26:05
Terra
LUNA-USDT
0.04810000 USDT 2124061.41980010 43972698.68 2026-06-30 08:26:05
PIPPIN
PIPPIN-USDT
0.01702000 USDT 2122501.48312061 123429540.54 2026-06-30 08:26:05
Ravencoin
RVN-USDT
0.00382100 USDT 2120630.55293138 546020266.53 2026-06-30 08:26:05
CGPT
CGPT-USDT
0.01837000 USDT 2114260.88655320 111223000.45 2026-06-30 08:26:05
PARTI
PARTI-USDT
0.04652000 USDT 2099833.93904512 45407461.25 2026-06-30 08:26:05
PUFFER
PUFFER-USDT
0.01400000 USDT 2093556.80400760 150066757.43 2026-06-30 08:26:05
MANTRA
MANTRA-USDT
0.00677800 USDT 2091477.77962569 308619548.23 2026-06-30 08:26:05
BAND
BAND-USDT
0.14190000 USDT 2074996.05956100 14506351.3 2026-06-30 08:26:05
Cardano
ADA-USDT
0.14505100 USDT 2060914.03489668 14178747.8 2026-06-30 08:26:05
PEOPLE
PEOPLE-USDT
0.00502400 USDT 2059829.54210209 405036021.55 2026-06-30 08:26:05
LDO
LDO-USDT
0.25060000 USDT 2037255.93131785 8080571.32 2026-06-30 08:26:05
MOG
MOG-USDT
0.00000010 USDT 2011840.41291931 19174663802568 2026-06-30 08:26:05
BONE
BONE-USDT
0.04100000 USDT 2011589.56125993 49411651.74 2026-06-30 08:26:05
Tezos
XTZ-USDT
0.23910000 USDT 2009077.95695524 8333010.34 2026-06-30 08:26:05
TRAC
TRAC-USDT
0.26780000 USDT 2001580.41584421 7498142.64 2026-06-30 08:26:05
DIA
DIA-USDT
0.10360000 USDT 1999378.63186049 19353808.78 2026-06-30 08:26:05
NYM
NYM-USDT
0.01780000 USDT 1982380.58818718 111457433.69 2026-06-30 08:26:05
FRAX
FRAX-USDT
0.23300000 USDT 1976269.87637286 8381713.33 2026-06-30 08:26:05
BFC
BFC-USDT
0.01183000 USDT 1974072.37412276 164235380.21 2026-06-30 08:26:05
CLORE
CLORE-USDT
0.00134000 USDT 1970900.93434326 1460862524.15 2026-06-30 08:26:05
VeChain
VET-USDT
0.00441300 USDT 1969424.61218822 438881731.7 2026-06-30 08:26:05
TRB
TRB-USDT
13.57250000 USDT 1965934.10260101 143993.77 2026-06-30 08:26:05
LA
LA-USDT
0.06260000 USDT 1956838.88800764 30312669.76 2026-06-30 08:26:05
MNDE
MNDE-USDT
0.01755000 USDT 1941383.99612709 106716577.46 2026-06-30 08:26:05
IOST
IOST-USDT
0.00069700 USDT 1932973.10752700 2737176250.22 2026-06-30 08:26:05
NIGHT
NIGHT-USDT
0.03160000 USDT 1926828.04299446 61224891.49 2026-06-30 08:26:05
BANK
BANK-USDT
0.03646400 USDT 1926274.66491321 54320555.02 2026-06-30 08:26:05
SFP
SFP-USDT
0.21240000 USDT 1925723.96032078 9205579.03 2026-06-30 08:26:05
TWT
TWT-USDT
0.35420000 USDT 1915223.74539676 5428609.2 2026-06-30 08:26:05
IP
IP-USDT
0.29940000 USDT 1910314.42449595 6244793.34 2026-06-30 08:26:05
CVX
CVX-USDT
1.07650000 USDT 1898195.78733770 1740197.14 2026-06-30 08:26:05
REEF
REEF-USDT
0.00005923 USDT 1885708.53155809 32275361109.45 2026-06-30 08:26:05
Ethereum Classic
ETC-USDT
7.05030000 USDT 1878269.20221800 265457.5 2026-06-30 08:26:05
XPL
XPL-USDT
0.10060000 USDT 1860348.05802825 18549163.63 2026-06-30 08:26:05
STETH
STETH-USDT
1566.14000000 USDT 1858918.45585400 1184.89 2026-06-30 08:26:05
ANKR
ANKR-USDT
0.00350200 USDT 1845887.30549687 522446591.49 2026-06-30 08:26:05
TURBO
TURBO-USDT
0.00086674 USDT 1841666.31296605 2088438705.48 2026-06-30 08:26:05
WMTX
WMTX-USDT
0.03930000 USDT 1831802.40162110 45692776.81 2026-06-30 08:26:05
ADX
ADX-USDT
0.05430000 USDT 1829083.08788411 33119540.3 2026-06-30 08:26:05
ZEREBRO
ZEREBRO-USDT
0.03900000 USDT 1828863.53839843 48198805.73 2026-06-30 08:26:05
BNT
BNT-USDT
0.24900000 USDT 1803500.24762100 7177047.81 2026-06-30 08:26:05
ANIME
ANIME-USDT
0.00274600 USDT 1773930.49172179 604624003.94 2026-06-30 08:26:05
LISTA
LISTA-USDT
0.04630000 USDT 1753097.48961697 37671027.04 2026-06-30 08:26:05
THETA
THETA-USDT
0.13070000 USDT 1744968.04726983 13198350.27 2026-06-30 08:26:05
ONDO
ONDO-USDT
0.31256000 USDT 1731718.37626745 5516341.74 2026-06-30 08:26:05
PLUME
PLUME-USDT
0.00976000 USDT 1730807.57637294 172809325.62 2026-06-30 08:26:05
AIOZ
AIOZ-USDT
0.05370000 USDT 1728473.10541324 32817609.14 2026-06-30 08:26:05
ASTR
ASTR-USDT
0.00504400 USDT 1726804.10159975 340573240.85 2026-06-30 08:26:05
ID
ID-USDT
0.03650000 USDT 1726223.00942276 49860110.95 2026-06-30 08:26:05
MANA
MANA-USDT
0.06270000 USDT 1713729.01043485 26958548.45 2026-06-30 08:26:05
MINA
MINA-USDT
0.03820000 USDT 1713655.12514231 44394637.11 2026-06-30 08:26:05
LMWR
LMWR-USDT
0.01140000 USDT 1711691.66396359 149744910.97 2026-06-30 08:26:05
TREE
TREE-USDT
0.04150000 USDT 1703670.11261877 40785609.65 2026-06-30 08:26:05
BREV
BREV-USDT
0.07440000 USDT 1697930.82297131 22407272.17 2026-06-30 08:26:05
MERL
MERL-USDT
0.01870000 USDT 1666455.74899875 88315499.8 2026-06-30 08:26:05
ROCK
ROCK-USDT
0.00029187 USDT 1665346.51488320 4757459855.65 2026-06-30 08:26:05
OXT
OXT-USDT
0.00390000 USDT 1662179.80365406 378816008.95 2026-06-30 08:26:05
BETH
BETH-USDT
1570.06000000 USDT 1638831.69955602 1038.24 2026-06-30 08:26:05
MBX
MBX-USDT
0.02488000 USDT 1621925.55653494 64223106.4 2026-06-30 08:26:05
VELODROME
VELODROME-USDT
0.01210000 USDT 1617531.38894483 136250925.64 2026-06-30 08:26:05
WLD
WLD-USDT
0.41300000 USDT 1616052.37892300 3819673.5 2026-06-30 08:26:05
UNI
UNI-USDT
2.85680000 USDT 1611763.19346274 549388.8 2026-06-30 08:26:05
币安人生
币安人生-USDT
0.68440000 USDT 1608968.44014221 2360713.14 2026-06-30 08:26:05
DKA
DKA-USDT
0.00377000 USDT 1596516.06217456 415976979.32 2026-06-30 08:26:05
RLC
RLC-USDT
0.29060000 USDT 1589851.18841731 5464199.62 2026-06-30 08:26:05
NXPC
NXPC-USDT
0.26420000 USDT 1579297.06037985 5929417.81 2026-06-30 08:26:05
WIF
WIF-USDT
0.17330000 USDT 1566572.69928547 8744696.49 2026-06-30 08:26:05
AMP
AMP-USDT
0.00045000 USDT 1554960.42054277 3401986873.99 2026-06-30 08:26:05
MEW
MEW-USDT
0.00036100 USDT 1549065.60029025 4165300537.77 2026-06-30 08:26:05
PUMP
PUMP-USDT
0.00144900 USDT 1525625.03483414 1041364483.73 2026-06-30 08:26:05
BEAMX
BEAMX-USDT
0.00132600 USDT 1514820.60263960 1093352901.78 2026-06-30 08:26:05
CSPR
CSPR-USDT
0.00220200 USDT 1510069.28896800 807977766.7 2026-06-30 08:26:05
XVG
XVG-USDT
0.00218200 USDT 1498590.04628019 673054139.59 2026-06-30 08:26:05
ELF
ELF-USDT
0.06050000 USDT 1490977.65516300 23263378.49 2026-06-30 08:26:05
ORBS
ORBS-USDT
0.00575600 USDT 1490835.56034451 261362460.46 2026-06-30 08:26:05
PHA
PHA-USDT
0.02820700 USDT 1488109.78943456 50116687.95 2026-06-30 08:26:05
AKT
AKT-USDT
0.60780000 USDT 1485427.43466976 2304654.43 2026-06-30 08:26:05
DEXE
DEXE-USDT
15.98110000 USDT 1484710.05152167 93283.26 2026-06-30 08:26:05
BADGER
BADGER-USDT
0.33320000 USDT 1482756.04842105 4461959.19 2026-06-30 08:26:05
BLAST
BLAST-USDT
0.00025600 USDT 1478747.89498838 5576787661.4 2026-06-30 08:26:05
ZENT
ZENT-USDT
0.00208500 USDT 1474199.87064810 671567348 2026-06-30 08:26:05
USDE
USDE-USDT
0.99830000 USDT 1453134.00562222 1455573.79 2026-06-30 08:23:06
Dogecoin
DOGE-USDT
0.07233300 USDT 1445138.74128890 19769756.49 2026-06-30 08:26:05
0x
ZRX-USDT
0.07820000 USDT 1435722.11359000 17980906.24 2026-06-30 08:26:05
ME
ME-USDT
0.05790000 USDT 1426300.57141742 24147716.89 2026-06-30 08:26:05
CLANKER
CLANKER-USDT
15.00390000 USDT 1426097.64791325 94664.82 2026-06-30 08:26:05
ALU
ALU-USDT
0.00338900 USDT 1424951.70423588 419315291.63 2026-06-30 08:26:05
LINEA
LINEA-USDT
0.00233700 USDT 1424148.04638283 607096707.4 2026-06-30 08:26:05
SOMI
SOMI-USDT
0.09750000 USDT 1394475.42098029 13968384.66 2026-06-30 08:26:05
MBL
MBL-USDT
0.00072700 USDT 1392899.99859992 1954132795.39 2026-06-30 08:26:05
POL
POL-USDT
0.07020000 USDT 1387335.48889137 19499150.98 2026-06-30 08:26:05
POPCAT
POPCAT-USDT
0.04440000 USDT 1382132.79055181 30950172.29 2026-06-30 08:26:05
KGST
KGST-USDT
0.01141500 USDT 1380206.05188306 120834993.72 2026-06-30 08:26:05
API3
API3-USDT
0.21710000 USDT 1372111.30665658 6166445.15 2026-06-30 08:26:05
SD
SD-USDT
0.11770000 USDT 1368700.14399015 11689506.77 2026-06-30 08:26:05
SWELL
SWELL-USDT
0.00073000 USDT 1365362.83174215 1819941408.48 2026-06-30 08:26:05
CFX
CFX-USDT
0.04420000 USDT 1352499.22170966 31420868.41 2026-06-30 08:26:05
ZEUS
ZEUS-USDT
0.00186200 USDT 1352413.67464796 703735829.17 2026-06-30 08:26:05
AVNT
AVNT-USDT
0.09210000 USDT 1351296.90452407 14488170.93 2026-06-30 08:26:05
IR
IR-USDT
0.01450000 USDT 1341567.40909691 92669307.3 2026-06-30 08:26:05
Nervos Network
CKB-USDT
0.00093200 USDT 1336666.20230278 1439241706.42 2026-06-30 08:26:05
DYDX
DYDX-USDT
0.16060000 USDT 1335545.79165132 8281855.99 2026-06-30 08:26:05
PNUT
PNUT-USDT
0.04230000 USDT 1319194.78848816 30515422.07 2026-06-30 08:26:05
TST
TST-USDT
0.01060000 USDT 1297545.76026648 121430645.87 2026-06-30 08:26:05
SYND
SYND-USDT
0.01253900 USDT 1296197.36504683 76021596.5 2026-06-30 08:26:05
STO
STO-USDT
0.04551000 USDT 1289719.64487742 28446133.08 2026-06-30 08:26:05
SYRUP
SYRUP-USDT
0.14460000 USDT 1288732.89102242 8949972.27 2026-06-30 08:26:05
FORTH
FORTH-USDT
0.17790000 USDT 1287985.00627755 7197948.04 2026-06-30 08:26:05
Bitcoin Cash
BCH-USDT
200.82000000 USDT 1284523.80545322 6471.56 2026-06-30 08:26:05
SWEAT
SWEAT-USDT
0.00051700 USDT 1283433.33736675 2411368942.95 2026-06-30 08:26:05
PONKE
PONKE-USDT
0.02361800 USDT 1282803.92950664 52587883.88 2026-06-30 08:26:05
SENT
SENT-USDT
0.01335700 USDT 1274451.51889562 94094906.33 2026-06-30 08:26:05
OP
OP-USDT
0.09840000 USDT 1267765.74648997 12481449.75 2026-06-30 08:26:05
PROVE
PROVE-USDT
0.22440000 USDT 1266515.72897074 6565668.91 2026-06-30 08:26:05
MASK
MASK-USDT
0.37930000 USDT 1263129.79482553 3287321.84 2026-06-30 08:26:05
JUV
JUV-USDT
0.31930000 USDT 1259176.42734268 3868309.95 2026-06-30 08:26:05
MAGIC
MAGIC-USDT
0.04260000 USDT 1254136.20115613 28486059.36 2026-06-30 08:26:05
ARG
ARG-USDT
0.23800000 USDT 1241827.07962171 5199537.7 2026-06-30 08:26:05
RAD
RAD-USDT
0.21370000 USDT 1241151.91640561 5836466.26 2026-06-30 08:26:05
SKL
SKL-USDT
0.00361000 USDT 1230554.08832077 341733528.44 2026-06-30 08:26:05
PIXEL
PIXEL-USDT
0.00470000 USDT 1219613.93021491 252027469.52 2026-06-30 08:26:05
LQTY
LQTY-USDT
0.18090000 USDT 1212914.20307516 6540255.37 2026-06-30 08:26:05
ATM
ATM-USDT
2.22680000 USDT 1202845.78927316 529095.33 2026-06-30 08:26:05
CETUS
CETUS-USDT
0.01740000 USDT 1191331.96250813 69174336.06 2026-06-30 08:26:05
ZKC
ZKC-USDT
0.04240000 USDT 1187372.37530305 27484255.22 2026-06-30 08:26:05
POWR
POWR-USDT
0.04870000 USDT 1176196.45439880 22594856.4 2026-06-30 08:26:05
DAO
DAO-USDT
0.02915000 USDT 1164647.00839806 39975736.14 2026-06-30 08:26:05
MLN
MLN-USDT
1.85710000 USDT 1154186.03444733 608520.69 2026-06-30 08:26:05
SCA
SCA-USDT
0.00560000 USDT 1152233.62633600 201281256.91 2026-06-30 08:26:05
FTX Token
FTT-USDT
0.23690000 USDT 1138919.56023968 4852051.45 2026-06-30 08:26:05
ENS
ENS-USDT
4.11810000 USDT 1127481.23967146 272039.95 2026-06-30 08:26:05
SCR
SCR-USDT
0.03170000 USDT 1112587.89634638 37218890.61 2026-06-30 08:26:05
PYR
PYR-USDT
0.15900000 USDT 1111179.36869481 6845946.82 2026-06-30 08:26:05
ARB
ARB-USDT
0.07520000 USDT 1109971.44125634 14615113.46 2026-06-30 08:26:05
EGLD
EGLD-USDT
2.55150000 USDT 1109047.29075420 406236.02 2026-06-30 08:26:05
HAEDAL
HAEDAL-USDT
0.01787000 USDT 1082628.51731544 55633844.84 2026-06-30 08:26:05
ZIL
ZIL-USDT
0.00290300 USDT 1081738.12707524 364373381.98 2026-06-30 08:26:05
BANANAS31
BANANAS31-USDT
0.00837200 USDT 1048024.23517665 123865239.82 2026-06-30 08:26:05
IOTA
IOTA-USDT
0.03460000 USDT 1041278.74459664 29523068.94 2026-06-30 08:26:05
KERNEL
KERNEL-USDT
0.04200000 USDT 1007458.32766246 25275866.8 2026-06-30 08:26:05
AIXBT
AIXBT-USDT
0.02000000 USDT 1006268.95060951 51386024.13 2026-06-30 08:26:05
AIC
AIC-USDT
0.01295000 USDT 993086.03186339 76629963.34 2026-06-30 08:26:05
COMP
COMP-USDT
15.65000000 USDT 973997.07834795 61712.26 2026-06-30 08:26:05
RIVER
RIVER-USDT
3.61250000 USDT 955611.89287817 261204.4 2026-06-30 08:26:05
ACH
ACH-USDT
0.00432000 USDT 954460.96170324 216945476.6 2026-06-30 08:26:05
MUBARAK
MUBARAK-USDT
0.00985000 USDT 951500.45369830 95218714 2026-06-30 08:26:05
BIGTIME
BIGTIME-USDT
0.00770000 USDT 949731.31740403 125649595.53 2026-06-30 08:26:05
XRP
XRP-USDT
1.04478000 USDT 944595.81306722 892166.3 2026-06-30 08:26:05
S
S-USDT
0.02300000 USDT 941394.55351416 38526941.46 2026-06-30 08:26:05
ARPA
ARPA-USDT
0.01055300 USDT 940260.90675588 110727848.38 2026-06-30 08:26:05
USDS
USDS-USDT
0.99950000 USDT 917776.87815655 918581.53 2026-06-30 08:26:05
IMX
IMX-USDT
0.12060000 USDT 917771.50367679 7488552.28 2026-06-30 08:26:05
ZRC
ZRC-USDT
0.00110000 USDT 916197.28292506 930291076.43 2026-06-30 08:26:05
MIRA
MIRA-USDT
0.04750000 USDT 913396.11408230 21478978.49 2026-06-30 08:26:05
SATS
SATS-USDT
0.00000001 USDT 912033.96952566 93034831902786 2026-06-30 08:26:05
SUSHI
SUSHI-USDT
0.14830000 USDT 895416.15392342 5942241.94 2026-06-30 08:26:05
SCRT
SCRT-USDT
0.06370000 USDT 893813.57630998 15062851.48 2026-06-30 08:26:05
PSG
PSG-USDT
0.53540000 USDT 893041.40803110 1661471.49 2026-06-30 08:26:05
MOVR
MOVR-USDT
1.17040000 USDT 885715.62113075 748428.24 2026-06-30 08:26:05
RENDER
RENDER-USDT
1.52620000 USDT 884494.68188672 565961.52 2026-06-30 08:26:05
BABYDOGE
BABYDOGE-USDT
0.00000000 USDT 875729.69783458 2.9901014326115E+15 2026-06-30 08:26:05
ARKM
ARKM-USDT
0.11460000 USDT 874886.58590186 7507739.85 2026-06-30 08:26:05
ACX
ACX-USDT
0.04230000 USDT 870793.36598951 20325722.63 2026-06-30 08:26:05
EPIC
EPIC-USDT
0.44790000 USDT 861329.04828870 1915357.9 2026-06-30 08:26:05
SHELL
SHELL-USDT
0.02120000 USDT 852553.50662469 39964782.66 2026-06-30 08:26:05
WL
WL-USDT
0.00437000 USDT 848378.02798352 193089867.91 2026-06-30 08:26:05
STORJ
STORJ-USDT
0.07170000 USDT 835523.38836280 11407027.05 2026-06-30 08:26:05
SEI
SEI-USDT
0.04970000 USDT 828386.78064038 16651078.25 2026-06-30 08:26:05
TOWNS
TOWNS-USDT
0.00189700 USDT 827832.73162956 438978822.39 2026-06-30 08:26:05
LPT
LPT-USDT
1.54100000 USDT 821056.63522204 520734.88 2026-06-30 08:26:05
AEVO
AEVO-USDT
0.01880000 USDT 820130.48566445 42603945.22 2026-06-30 08:26:05
JUP
JUP-USDT
0.21170000 USDT 818362.06837931 3802294.02 2026-06-30 08:26:05
CA
CA-USDT
0.22035100 USDT 792949.37498859 3656407.62 2026-06-30 08:26:05
CELO
CELO-USDT
0.06270000 USDT 783224.54939644 12173321.78 2026-06-30 08:26:05
LAYER
LAYER-USDT
0.06610000 USDT 779564.67995775 11736896.27 2026-06-30 08:26:05
INIT
INIT-USDT
0.05470000 USDT 779118.72414535 14491096.43 2026-06-30 08:26:05
APE
APE-USDT
0.14670000 USDT 778757.82616124 5430178.69 2026-06-30 08:26:05
Steem
STEEM-USDT
0.04140000 USDT 775975.28846289 18853358.08 2026-06-30 08:26:05
EIGEN
EIGEN-USDT
0.21560000 USDT 768388.02631922 3448784.17 2026-06-30 08:26:05
EUL
EUL-USDT
1.02320000 USDT 764964.37956755 728598.69 2026-06-30 08:26:05
DigiByte
DGB-USDT
0.00144000 USDT 764717.12995862 539179724.17 2026-06-30 08:26:05
SSV
SSV-USDT
2.02950000 USDT 755558.38776410 372185.67 2026-06-30 08:26:05
XNO
XNO-USDT
0.31830000 USDT 753808.64304409 2364967.72 2026-06-30 08:26:05
GLM
GLM-USDT
0.09770000 USDT 749393.04935969 7583327.46 2026-06-30 08:26:05
BANANA
BANANA-USDT
2.66660000 USDT 746332.26655282 270865.36 2026-06-30 08:26:05
TrueUSD
TUSD-USDT
0.99797000 USDT 730906.48279732 732237.06 2026-06-30 08:26:05
RED
RED-USDT
0.09210000 USDT 718737.93765939 7777478.99 2026-06-30 08:26:05
SAGA
SAGA-USDT
0.01286000 USDT 710454.25698566 54282793.35 2026-06-30 08:26:05
ZK
ZK-USDT
0.01090000 USDT 709344.20154299 64113420.7 2026-06-30 08:26:05
SOPH
SOPH-USDT
0.00493000 USDT 708956.98280754 142320987.73 2026-06-30 08:26:05
NOM
NOM-USDT
0.00136200 USDT 706950.63589398 514108427.04 2026-06-30 08:26:05
STRK
STRK-USDT
0.02800000 USDT 706642.70057184 24845845.15 2026-06-30 08:26:05
TUT
TUT-USDT
0.01040400 USDT 703574.11282377 66823136.13 2026-06-30 08:26:05
ETHW
ETHW-USDT
0.22380000 USDT 685109.08238845 3034234.44 2026-06-30 08:26:05
COW
COW-USDT
0.14840000 USDT 671047.14755629 4560478.72 2026-06-30 08:26:05
ONE
ONE-USDT
0.00122100 USDT 667645.47782465 540102499.84 2026-06-30 08:26:05
Siacoin
SC-USDT
0.00064700 USDT 666177.78099554 1039285751.9 2026-06-30 08:26:05
BERA
BERA-USDT
0.21030000 USDT 650934.21747819 3075605.19 2026-06-30 08:26:05
ALT
ALT-USDT
0.00580000 USDT 642874.75404069 108333774.26 2026-06-30 08:26:05
BICO
BICO-USDT
0.01920000 USDT 639955.67929787 33876181.71 2026-06-30 08:26:05
CAMP
CAMP-USDT
0.00066400 USDT 629580.68358427 911041561.29 2026-06-30 08:26:05
TLM
TLM-USDT
0.00086500 USDT 625717.67180548 712281941.77 2026-06-30 08:26:05
HIPPO
HIPPO-USDT
0.00014700 USDT 607965.72049934 4191880781.29 2026-06-30 08:26:05
ARDR
ARDR-USDT
0.01360000 USDT 605529.02500259 35358273.1 2026-06-30 08:26:05
Synthetix Network Token
SNX-USDT
0.21560000 USDT 597746.51636600 2743801.77 2026-06-30 08:26:05
CLAWD
CLAWD-USDT
0.00001003 USDT 592959.50562754 58491528640.31 2026-06-30 08:26:05
KAITO
KAITO-USDT
0.59830000 USDT 590321.47669743 986751.9 2026-06-30 08:26:05
EUROC
EUROC-USDT
1.13000000 USDT 584271.05933246 519279.45 2026-06-30 08:26:05
ICON
ICX-USDT
0.02530000 USDT 583711.07076292 23523564.69 2026-06-30 08:26:05
BLEND
BLEND-USDT
0.06040000 USDT 583371.96758156 9773496.53 2026-06-30 08:26:05
FLUX
FLUX-USDT
0.04350000 USDT 557834.66454899 12635324.18 2026-06-30 08:26:05
Holo
HOT-USDT
0.00029400 USDT 551084.82078268 1839593427.2 2026-06-30 08:26:05
SXT
SXT-USDT
0.00666400 USDT 538947.38797227 80619954.84 2026-06-30 08:26:05
AUDIO
AUDIO-USDT
0.01300000 USDT 537841.98175156 42025929.34 2026-06-30 08:26:05
Kyber Network
KNC-USDT
0.10830000 USDT 534466.49100800 4839977.71 2026-06-30 08:26:05
UMA
UMA-USDT
0.38410000 USDT 533385.81476262 1378033.17 2026-06-30 08:26:05
Cosmos
ATOM-USDT
1.52000000 USDT 530798.81978678 343740.68 2026-06-30 08:26:05
EPT
EPT-USDT
0.00041000 USDT 522301.77350518 1217830136.69 2026-06-30 08:26:05
REQ
REQ-USDT
0.05000000 USDT 511269.07725000 9973194 2026-06-30 08:26:05
T
T-USDT
0.00335000 USDT 505640.74949195 140027605.86 2026-06-30 08:26:05
OSMO
OSMO-USDT
0.03600000 USDT 498096.95688332 13822992.93 2026-06-30 08:26:05
ES
ES-USDT
0.00870000 USDT 478850.95697114 51774012.49 2026-06-30 08:26:05
DSYNC
DSYNC-USDT
0.00492200 USDT 460682.29035618 91927508.75 2026-06-30 08:26:05
MOVE
MOVE-USDT
0.01090000 USDT 453450.65967257 40829569.23 2026-06-30 08:26:05
C98
C98-USDT
0.01300000 USDT 452312.12226844 35727197.26 2026-06-30 08:26:05
PUNDIX
PUNDIX-USDT
0.07890000 USDT 449505.74869090 5515260.77 2026-06-30 08:26:05
MOLT
MOLT-USDT
0.00000628 USDT 443086.05076707 69317556530.36 2026-06-30 08:26:05
USAT
USAT-USDT
0.99930000 USDT 432035.21496930 432282.86 2026-06-30 08:26:05
DODO
DODO-USDT
0.01900000 USDT 426372.55472929 23153050.44 2026-06-30 08:26:05
F
F-USDT
0.00338000 USDT 425801.46618630 123981481.51 2026-06-30 08:26:05
ZIG
ZIG-USDT
0.04572700 USDT 419588.11316750 9069031.38 2026-06-30 08:26:05
WOO
WOO-USDT
0.01088000 USDT 418171.80894940 38310734.74 2026-06-30 08:26:05
XEC
XEC-USDT
0.00000493 USDT 414576.16794248 81943676436.1 2026-06-30 08:26:05
KAVA
KAVA-USDT
0.04180000 USDT 397427.12378800 9339455.96 2026-06-30 08:26:05
DOT
DOT-USDT
0.81560000 USDT 391942.81147867 477150.45 2026-06-30 08:26:05
Decred
DCR-USDT
8.22290000 USDT 385539.14448381 46545.58 2026-06-30 08:26:05
JOE
JOE-USDT
0.02910000 USDT 382232.24272326 13399669.94 2026-06-30 08:26:05
POLYX
POLYX-USDT
0.03630000 USDT 370695.16159332 10096920.5 2026-06-30 08:26:05
MTL
MTL-USDT
0.20560000 USDT 359062.63900534 1609403.23 2026-06-30 08:26:05
Lisk
LSK-USDT
0.08430000 USDT 357780.43898938 4173687.95 2026-06-30 08:26:05
AB
AB-USDT
0.00098500 USDT 356445.10517633 361429390.64 2026-06-30 08:26:05
ICP
ICP-USDT
2.15000000 USDT 355068.28094218 163828.32 2026-06-30 08:26:05
CVC
CVC-USDT
0.02080000 USDT 343433.33097400 16444208.72 2026-06-30 08:26:05
GNO
GNO-USDT
106.40570000 USDT 339047.97849993 3226.16 2026-06-30 08:26:05
USDP
USDP-USDT
0.99810000 USDT 336803.49314653 337595.29 2026-06-30 08:26:05
APT
APT-USDT
0.57270000 USDT 336706.93061355 580339.27 2026-06-30 08:26:05
RESOLV
RESOLV-USDT
0.01840000 USDT 336084.04913353 16929664.86 2026-06-30 08:26:05
OPN
OPN-USDT
0.06280000 USDT 318300.36845434 5013377.14 2026-06-30 08:26:05
TOP
TOP-USDT
0.00006960 USDT 314337.11187744 4516465800.11 2026-06-30 08:26:05
BB
BB-USDT
0.01920000 USDT 299848.45474122 15537931.54 2026-06-30 08:26:05
YFI
YFI-USDT
1631.77000000 USDT 287354.04559422 174.13 2026-06-30 08:26:05
RSR
RSR-USDT
0.00111500 USDT 283874.05323229 249567594.93 2026-06-30 08:26:05
TNSR
TNSR-USDT
0.03410000 USDT 277228.27982476 7928199.48 2026-06-30 08:26:05
DRIFT
DRIFT-USDT
0.01570000 USDT 260514.40191242 16607463.12 2026-06-30 08:26:05
CLAWNCH
CLAWNCH-USDT
0.00000741 USDT 258959.45204241 31179969641.49 2026-06-30 08:26:05
ENA
ENA-USDT
0.07576000 USDT 251667.88706757 3141441.85 2026-06-30 08:26:05
FET
FET-USDT
0.17190000 USDT 250437.72858363 1419916.43 2026-06-30 08:26:05
0G
0G-USDT
0.20630000 USDT 246118.11371223 1148692.7 2026-06-30 08:25:05
KCT
KCT-USDT
0.00114400 USDT 234925.50784056 206959718.55 2026-06-30 08:26:05
AUCTION
AUCTION-USDT
3.25640000 USDT 226620.56256922 69037.63 2026-06-30 08:26:05
AWE
AWE-USDT
0.05193000 USDT 222303.18923926 4200796.34 2026-06-30 08:26:05
PHB
PHB-USDT
0.00377500 USDT 204528.39506280 54607829.45 2026-06-30 08:26:05
VR
VR-USDT
0.00175044 USDT 198707.39355377 110335821.83 2026-06-30 08:26:05
SHIB
SHIB-USDT
0.00000425 USDT 198701.84678896 46946044463.73 2026-06-30 08:26:05
COTI
COTI-USDT
0.00820000 USDT 193640.06105100 23340084.34 2026-06-30 08:25:05
MAPO
MAPO-USDT
0.00110850 USDT 193222.87738072 172525178.01 2026-06-30 08:26:05
SOLV
SOLV-USDT
0.00284000 USDT 188002.86149314 64838330.76 2026-06-30 08:26:05
QUICK
QUICK-USDT
0.00760900 USDT 178846.06205904 22390572.88 2026-06-30 08:26:05
GAME2
GAME2-USDT
0.00085800 USDT 174736.22345218 212091449.79 2026-06-30 08:26:05
BLUR
BLUR-USDT
0.01450000 USDT 170067.95000692 11519314.74 2026-06-30 08:26:05
TT
TT-USDT
0.00064600 USDT 162600.46047391 250018998.95 2026-06-30 08:26:05
SAROS
SAROS-USDT
0.00032870 USDT 159688.16115479 469133035.34 2026-06-30 08:26:05
PCI
PCI-USDT
0.03742000 USDT 153229.27188940 4098835.25 2026-06-30 08:26:05
METIS
METIS-USDT
2.70490000 USDT 151934.07394012 55259.09 2026-06-30 08:26:05
DYM
DYM-USDT
0.01560000 USDT 140993.83913752 8931388.85 2026-06-30 08:26:05
USTC
USTC-USDT
0.00453000 USDT 133841.69990084 28885228.78 2026-06-30 08:26:05
SPELL
SPELL-USDT
0.00009200 USDT 130756.85419956 1392893574.39 2026-06-30 08:26:05
SWFTC
SWFTC-USDT
0.00265400 USDT 128548.69621103 48285852.11 2026-06-30 08:26:05
ETN
ETN-USDT
0.00095840 USDT 121633.72111077 128311550.93 2026-06-30 08:26:05
v.systems
VSYS-USDT
0.00023870 USDT 110351.33510921 465370530.88 2026-06-30 08:26:05
AURORA
AURORA-USDT
0.02376000 USDT 106770.19897990 4302364.9 2026-06-30 08:26:05
SWAP
SWAP-USDT
0.04353000 USDT 105616.41566563 2365255 2026-06-30 08:26:05
COOKIE
COOKIE-USDT
0.00920000 USDT 100633.96272117 11232613.55 2026-06-30 08:26:05
XR
XR-USDT
0.00486400 USDT 100436.97824385 20661552.92 2026-06-30 08:26:05
GLMR
GLMR-USDT
0.00850000 USDT 91701.94273081 10788477.81 2026-06-30 08:26:05
AAVE
AAVE-USDT
89.53000000 USDT 88391.01333358 965.01 2026-06-30 08:26:05
MPLX
MPLX-USDT
0.01910000 USDT 69241.43304813 3573092.53 2026-06-30 08:26:05
YGG
YGG-USDT
0.02210000 USDT 60957.32878809 2716313.48 2026-06-30 08:24:06
GTAI
GTAI-USDT
0.02032000 USDT 59756.31817010 2956002.83 2026-06-30 08:26:05
FLOW
FLOW-USDT
0.02787100 USDT 59339.58164689 2110998.15 2026-06-30 08:26:05
XFI
XFI-USDT
0.02757000 USDT 56673.84568696 2031170.46 2026-06-30 08:26:05
TLOS
TLOS-USDT
0.01122000 USDT 53698.37770638 4743768.88 2026-06-30 08:26:05
GMT
GMT-USDT
0.00760000 USDT 52452.35760583 6854799.85 2026-06-30 08:26:05
GRAM
GRAM-USDT
1.59560000 USDT 51349.79386384 31875.82 2026-06-30 08:26:05
ELA
ELA-USDT
0.32600000 USDT 50706.89547200 155908.64 2026-06-30 08:26:05
NAKA
NAKA-USDT
0.02420000 USDT 43687.23169314 1751017.59 2026-06-30 08:26:05
WAR
WAR-USDT
0.00057500 USDT 42109.18690944 77546257.08 2026-06-30 08:26:05
FARTCOIN
FARTCOIN-USDT
0.14225000 USDT 39717.41851980 280646.14 2026-06-30 08:26:05
TRUMP
TRUMP-USDT
1.66300000 USDT 38434.33553019 22957.65 2026-06-30 08:26:05
MCRT
MCRT-USDT
0.00007090 USDT 23438.64647179 324516440.59 2026-06-30 08:26:05
BRISE
BRISE-USDT
0.00000002 USDT 21591.98700498 1271422481264.5 2026-06-30 08:26:05
HFT
HFT-USDT
0.00840000 USDT 19774.42857694 2331153.4 2026-06-30 08:17:04
PEPE
PEPE-USDT
0.00000233 USDT 18253.42121181 7750205475.81 2026-06-30 08:26:05
OGN
OGN-USDT
0.01480000 USDT 15821.24379500 1057243.2 2026-06-30 08:23:06
ARTY
ARTY-USDT
0.04220000 USDT 10652.29258580 230561.24 2026-06-30 08:26:05
BONK
BONK-USDT
0.00000423 USDT 9934.69733692 2329940127.87 2026-06-30 08:26:05
FUN
FUN-USDT
0.00292800 USDT 8295.13618576 2871828.38 2026-06-30 08:26:05
PORTAL
PORTAL-USDT
0.01278000 USDT 5321.32868107 409400.11 2026-06-30 08:26:05
SYN
SYN-USDT
0.44010000 USDT 4161.63526608 10506.7 2026-06-30 08:11:06
W
W-USDT
0.00950000 USDT 3435.17359775 356102.13 2026-06-30 08:05:05
LUNC
LUNC-USDT
0.00005501 USDT 2839.14543658 52079201.82 2026-06-30 08:26:05
WALLI
WALLI-USDT
0.00045000 USDT 2589.17343376 5754623.5 2026-06-30 08:26:05
PYTH
PYTH-USDT
0.03632000 USDT 2080.38797681 55331.69 2026-06-30 08:26:05
CORE
CORE-USDT
0.02537900 USDT 1750.80806556 68031.83 2026-06-30 08:26:05
FCT2
FCT2-USDT
0.00656300 USDT 1002.10912038 152675.29 2026-06-30 08:17:04
Enjin Coin
ENJ-USDT
0.02872000 USDT 616.19856292 21080.07 2026-06-30 08:26:05
FLR
FLR-USDT
0.00650000 USDT 538.99512416 81882.95 2026-06-30 03:22:05
JTO
JTO-USDT
0.76200000 USDT 487.15025180 653.4 2026-06-30 07:50:05
IO
IO-USDT
0.17050000 USDT 429.77801913 2489.9 2026-06-30 01:12:07
KAIA
KAIA-USDT
0.03590000 USDT 356.10499391 10000.51 2026-06-30 06:22:06
LRC
LRC-USDT
0.01200000 USDT 317.60979347 34498.04 2026-06-30 07:47:06
ZRO
ZRO-USDT
0.80170000 USDT 317.17553409 404.06 2026-06-30 05:39:06
HIVE
HIVE-USDT
0.05000000 USDT 290.52900000 5810.58 2026-06-30 05:39:05
MBOX
MBOX-USDT
0.00156900 USDT 280.75282014 179704.33 2026-06-30 08:26:05
MAVIA
MAVIA-USDT
0.03010000 USDT 251.48317844 8288 2026-06-30 07:38:04
ACE
ACE-USDT
0.07380000 USDT 239.52378761 3265.6 2026-06-30 08:26:05
CTSI
CTSI-USDT
0.02250000 USDT 221.09193700 10031.67 2026-06-30 08:12:04
VINU
VINU-USDT
0.00000000 USDT 183.25545210 175792122012.54 2026-06-30 08:26:05
RPL
RPL-USDT
1.41340000 USDT 140.52845678 99.7 2026-06-29 22:00:06
ETHFI
ETHFI-USDT
0.32970000 USDT 125.67340009 365.8 2026-06-30 03:02:05
CAT
CAT-USDT
0.00000127 USDT 100.53610332 77039555.1 2026-06-30 08:26:05
CHR
CHR-USDT
0.01451800 USDT 98.32192258 6779.02 2026-06-30 08:26:05
RUNE
RUNE-USDT
0.39140000 USDT 73.03023717 190.11 2026-06-30 08:26:05
NEIRO
NEIRO-USDT
0.00002502 USDT 70.03054560 2536419.71 2026-06-30 08:26:05
MEME
MEME-USDT
0.00059800 USDT 45.14924556 73307.13 2026-06-30 08:26:05
LAT
LAT-USDT
0.00037100 USDT 38.76643470 103721.13 2026-06-30 05:20:04
ATWO
ATWO-USDT
0.00190000 USDT 34.73483973 19298.34 2026-06-30 08:19:05
POND
POND-USDT
0.00103100 USDT 26.37932007 25387.49 2026-06-30 08:26:05
MVL
MVL-USDT
0.00055100 USDT 11.00851700 11013 2026-06-30 07:29:05
BOME
BOME-USDT
0.00043800 USDT 10.92810000 24950 2026-06-30 04:13:06
WAXP
WAXP-USDT
0.00409600 USDT 1.02887424 251.19 2026-06-29 14:23:05
DEGEN
DEGEN-USDT
0.00117300 USDT 0.00247500 2 2026-06-29 16:01:05
REZ
REZ-USDT
0.00305000 USDT 0.00000000 0 2026-06-30 07:33:06
NKN
NKN-USDT
0.00750000 USDT 0.00000000 0 2026-06-27 19:09:29
CRTS
CRTS-USDT
0.00006005 USDT 0.00000000 0 2026-06-28 16:54:07
IDEX
IDEX-USDT
0.00168000 USDT 0.00000000 0 2026-06-20 02:17:06
GODS
GODS-USDT
0.02330000 USDT 0.00000000 0 2026-06-26 04:16:04
FIO
FIO-USDT
0.00030200 USDT 0.00000000 0 2026-06-30 08:14:04
PROM
PROM-USDT
1.07830000 USDT 0.00000000 0 2026-06-29 20:51:05
AL
AL-USDT
0.00194000 USDT 0.00000000 0 2026-06-28 08:12:06
VERONA
VERONA-USDT
0.18060000 USDT 0.00000000 0 2026-06-26 07:35:03
STG
STG-USDT
0.35000000 USDT 0.00000000 0 2026-06-30 01:03:06
SUPER
SUPER-USDT
0.08500000 USDT 0.00000000 0 2026-06-29 10:26:05
ACS
ACS-USDT
0.00010300 USDT 0.00000000 0 2026-06-29 23:03:05
CTA
CTA-USDT
0.00537000 USDT 0.00000000 0 2026-06-28 20:48:06
PRCL
PRCL-USDT
0.01030000 USDT 0.00000000 0 2026-06-20 09:20:06
BROCCOLI
BROCCOLI-USDT
0.01176300 USDT 0.00000000 0 2026-06-30 02:42:06
IOTX
IOTX-USDT
0.00419000 USDT 0.00000000 0 2026-06-16 16:04:05
SYS
SYS-USDT
0.00122100 USDT 0.00000000 0 2026-06-29 16:54:05
OBT
OBT-USDT
0.00048000 USDT 0.00000000 0 2026-06-27 13:52:04
SAFE
SAFE-USDT
0.09200000 USDT 0.00000000 0 2026-06-13 19:38:07
E1E2
E1E2-USDT
0.00000000 USDT 0.00000000 0 2025-04-28 03:34:04
TRX3L
TRX3L-USDT
0.00000000 USDT 0.00000000 0 2025-04-28 03:34:04
BAL
BAL-USDT
0.08610000 USDT 0.00000000 0 2026-06-28 12:24:05
NAVX
NAVX-USDT
0.00507000 USDT 0.00000000 0 2026-06-29 08:56:05
TRX3S
TRX3S-USDT
0.00000000 USDT 0.00000000 0 2022-11-05 04:08:06
USDR
USDR-USDT
5.90000000 USDT 0.00000000 0 2026-06-24 16:51:05
VIC
VIC-USDT
0.01720000 USDT 0.00000000 0 2026-06-19 06:51:05
EURR
EURR-USDT
2.55000000 USDT 0.00000000 0 2026-06-27 20:26:07
PUSH
PUSH-USDT
0.00541000 USDT 0.00000000 0 2026-06-28 19:47:05
BMT
BMT-USDT
0.01393000 USDT 0.00000000 0 2026-06-30 04:09:05
AVAIL
AVAIL-USDT
0.00191000 USDT 0.00000000 0 2026-06-17 02:03:06
Пара Цена Объем в ETH Объем в монете Обновлено
TRON
TRX-ETH
0.00020150 ETH 168.22427508 827770.43 2026-06-30 08:26:05
WE
WE-ETH
0.08790000 ETH 0.00000000 0 2026-06-23 16:04:04
© Tradingbeep 2026
Свяжитесь с нами