KuCoin| Пара | Цена | Объем в BTC | Объем в монете | Обновлено |
|---|---|---|---|---|
MoneroXMR-BTC |
0.00522100 BTC | 175.17823946 | 33552.62 | 2026-06-30 08:23:08 |
EthereumETH-BTC |
0.02675000 BTC | 31.71900092 | 1185.76 | 2026-06-30 08:23:08 |
KuCoin SharesKCS-BTC |
0.00011707 BTC | 16.48288514 | 140795.12 | 2026-06-30 08:23:08 |
LitecoinLTC-BTC |
0.00071600 BTC | 14.11086499 | 19707.91 | 2026-06-30 08:23:08 |
StellarXLM-BTC |
0.00000305 BTC | 3.69210451 | 1210129.31 | 2026-06-30 08:23:08 |
ZcashZEC-BTC |
0.00671650 BTC | 3.42559903 | 510.03 | 2026-06-30 08:23:08 |
XRPXRP-BTC |
0.00001760 BTC | 2.85720962 | 162341.46 | 2026-06-30 08:23:08 |
WANWAN-BTC |
0.00000088 BTC | 2.80382812 | 3189793.08 | 2026-06-30 08:23:08 |
v.systemsVSYS-BTC |
0.00000000 BTC | 2.50594439 | 628056238 | 2026-06-30 08:23:08 |
|
BDX BDX-BTC |
0.00000150 BTC | 2.04824989 | 1365499.93 | 2026-06-30 08:23:08 |
TRONTRX-BTC |
0.00000537 BTC | 1.84939256 | 344329.28 | 2026-06-30 08:23:08 |
|
Cosmos ATOM-BTC |
0.00002546 BTC | 1.33795503 | 52551.26 | 2026-06-30 08:23:08 |
|
EWT EWT-BTC |
0.00000490 BTC | 0.92222358 | 188362.66 | 2026-06-30 08:23:08 |
|
FET FET-BTC |
0.00000288 BTC | 0.73840907 | 256481.09 | 2026-06-30 08:23:08 |
Bitcoin CashBCH-BTC |
0.00337400 BTC | 0.61410646 | 182.01 | 2026-06-30 08:23:08 |
DogecoinDOGE-BTC |
0.00000122 BTC | 0.56158621 | 462210.87 | 2026-06-30 08:23:08 |
Binance CoinBNB-BTC |
0.00928420 BTC | 0.41200309 | 44.38 | 2026-06-30 08:23:08 |
|
AAVE AAVE-BTC |
0.00150400 BTC | 0.40166847 | 267.07 | 2026-06-30 08:23:08 |
|
CHZ CHZ-BTC |
0.00000033 BTC | 0.33789396 | 1039673.72 | 2026-06-30 08:23:08 |
|
WBTC WBTC-BTC |
1.00097000 BTC | 0.31290322 | 0.31 | 2026-06-30 08:23:08 |
Bitcoin SVBCHSV-BTC |
0.00020670 BTC | 0.30272579 | 1464.57 | 2026-06-30 08:23:08 |
|
PAXG PAXG-BTC |
0.06771200 BTC | 0.29609103 | 4.37 | 2026-06-30 08:23:08 |
|
KAS KAS-BTC |
0.00000050 BTC | 0.27401246 | 544756.37 | 2026-06-30 08:23:08 |
CardanoADA-BTC |
0.00000244 BTC | 0.25942946 | 106323.55 | 2026-06-30 08:23:08 |
ChainlinkLINK-BTC |
0.00012267 BTC | 0.25075225 | 2044.12 | 2026-06-30 08:23:08 |
TELTEL-BTC |
0.00000004 BTC | 0.21513310 | 5673341.16 | 2026-06-30 08:23:08 |
Ethereum ClassicETC-BTC |
0.00011810 BTC | 0.21309173 | 1804.33 | 2026-06-30 08:23:08 |
|
NEAR NEAR-BTC |
0.00003108 BTC | 0.14167305 | 4558.34 | 2026-06-30 08:23:08 |
|
Algorand ALGO-BTC |
0.00000146 BTC | 0.12914594 | 88516.75 | 2026-06-30 08:23:08 |
|
KLV KLV-BTC |
0.00000001 BTC | 0.10791336 | 12276832.6 | 2026-06-30 08:23:08 |
|
ERG ERG-BTC |
0.00000337 BTC | 0.10749235 | 31896.84 | 2026-06-30 08:23:08 |
|
STX STX-BTC |
0.00000273 BTC | 0.07736817 | 28339.99 | 2026-06-30 08:23:08 |
|
AVA AVA-BTC |
0.00000277 BTC | 0.06578313 | 23748.42 | 2026-06-30 08:23:08 |
DashDASH-BTC |
0.00055600 BTC | 0.05949415 | 107 | 2026-06-30 08:23:08 |
|
MANTRA MANTRA-BTC |
0.00000011 BTC | 0.05108042 | 460184 | 2026-06-30 08:23:08 |
|
AVAX AVAX-BTC |
0.00011054 BTC | 0.04494452 | 406.59 | 2026-06-30 08:23:08 |
|
Hedera Hashgraph HBAR-BTC |
0.00000120 BTC | 0.04424390 | 36931.47 | 2026-06-30 08:23:08 |
|
KRL KRL-BTC |
0.00000208 BTC | 0.04031285 | 19358.84 | 2026-06-30 08:23:08 |
|
XDC XDC-BTC |
0.00000047 BTC | 0.03389729 | 72897.39 | 2026-06-30 08:23:08 |
|
INJ INJ-BTC |
0.00007844 BTC | 0.03122285 | 398.05 | 2026-06-30 08:23:08 |
NeoNEO-BTC |
0.00003240 BTC | 0.02935395 | 905.99 | 2026-06-30 08:23:08 |
|
AR AR-BTC |
0.00003270 BTC | 0.02855668 | 873.29 | 2026-06-30 08:23:08 |
|
DOT DOT-BTC |
0.00001372 BTC | 0.02615085 | 1906.04 | 2026-06-30 08:23:08 |
|
ICP ICP-BTC |
0.00003628 BTC | 0.02334072 | 643.35 | 2026-06-30 08:23:08 |
|
EGLD EGLD-BTC |
0.00002866 BTC | 0.02292597 | 799.93 | 2026-06-30 08:23:08 |
VeChainVET-BTC |
0.00000007 BTC | 0.02200782 | 296601.38 | 2026-06-30 08:23:08 |
WavesWAVES-BTC |
0.00000441 BTC | 0.02177808 | 4938.34 | 2026-06-30 08:23:08 |
|
Crypto.com Coin CRO-BTC |
0.00000090 BTC | 0.02104209 | 23432.17 | 2026-06-30 08:23:08 |
|
TWT TWT-BTC |
0.00000603 BTC | 0.01955172 | 3242.41 | 2026-06-30 08:23:08 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.01567195 | 46366722.26 | 2026-06-30 08:23:08 |
|
Nervos Network CKB-BTC |
0.00000002 BTC | 0.01377379 | 907364.25 | 2026-06-30 08:23:08 |
|
XYO XYO-BTC |
0.00000005 BTC | 0.01078213 | 206950.75 | 2026-06-30 08:23:08 |
TezosXTZ-BTC |
0.00000347 BTC | 0.01034621 | 2981.62 | 2026-06-30 08:23:08 |
|
Synthetix Network Token SNX-BTC |
0.00000349 BTC | 0.01019939 | 2922.46 | 2026-06-30 08:23:08 |
|
RUNE RUNE-BTC |
0.00000637 BTC | 0.00933253 | 1465.08 | 2026-06-30 08:23:08 |
|
ANKR ANKR-BTC |
0.00000006 BTC | 0.00775019 | 135730.08 | 2026-06-30 08:23:08 |
|
RSR RSR-BTC |
0.00000002 BTC | 0.00720422 | 381175.57 | 2026-06-30 08:23:08 |
OntologyONT-BTC |
0.00000074 BTC | 0.00484037 | 6541.05 | 2026-06-30 08:23:08 |
|
A A-BTC |
0.00000103 BTC | 0.00420045 | 4098 | 2026-06-30 08:23:08 |
Kyber NetworkKNC-BTC |
0.00000178 BTC | 0.00199516 | 1120.25 | 2026-06-30 08:23:08 |
|
IOTA IOTA-BTC |
0.00000058 BTC | 0.00196817 | 3405.14 | 2026-06-30 08:23:08 |
RLCRLC-BTC |
0.00000489 BTC | 0.00183952 | 376.18 | 2026-06-30 08:23:08 |
|
OGN OGN-BTC |
0.00000025 BTC | 0.00177689 | 7193.89 | 2026-06-30 08:23:08 |
IOTXIOTX-BTC |
0.00000005 BTC | 0.00160972 | 35070.16 | 2026-06-30 08:23:08 |
| Пара | Цена | Объем в USDT | Объем в монете | Обновлено |
|---|---|---|---|---|
BitcoinBTC-USDT |
59388.80000000 USDT | 249786906.05439898 | 4205.96 | 2026-06-30 08:23:08 |
|
Ethereum ETH-USDT |
1589.11000000 USDT | 171752327.91518942 | 108080.83 | 2026-06-30 08:23:08 |
|
XRP XRP-USDT |
1.04511000 USDT | 99478405.26060228 | 95184626.75 | 2026-06-30 08:23:08 |
|
Monero XMR-USDT |
310.26000000 USDT | 74851271.81724000 | 241253.37 | 2026-06-30 08:23:08 |
|
SOL SOL-USDT |
73.96000000 USDT | 70392668.72095485 | 951766.75 | 2026-06-30 08:23:08 |
USD CoinUSDC-USDT |
1.00120000 USDT | 28715794.68609490 | 28681377.03 | 2026-06-30 08:23:08 |
|
Zcash ZEC-USDT |
399.69400000 USDT | 28219166.99689474 | 70601.93 | 2026-06-30 08:23:08 |
|
AAVE AAVE-USDT |
89.39400000 USDT | 20494431.71694480 | 229259.59 | 2026-06-30 08:23:08 |
|
TAO TAO-USDT |
205.26000000 USDT | 18838813.17080400 | 91780.25 | 2026-06-30 08:23:08 |
|
UNI UNI-USDT |
2.85420000 USDT | 18656141.77897404 | 6536382.1 | 2026-06-30 08:23:08 |
|
RE RE-USDT |
0.73284000 USDT | 17275553.90688000 | 23573432 | 2026-06-30 08:23:08 |
|
NEAR NEAR-USDT |
1.84880000 USDT | 16492316.90329264 | 8920552.2 | 2026-06-30 08:23:08 |
|
AVAX AVAX-USDT |
6.57300000 USDT | 16352309.22515820 | 2487799.97 | 2026-06-30 08:23:08 |
|
Litecoin LTC-USDT |
42.51000000 USDT | 12705217.56972000 | 298875.97 | 2026-06-30 08:23:08 |
|
DOT DOT-USDT |
0.81650000 USDT | 11379208.55632990 | 13936568.96 | 2026-06-30 08:23:08 |
|
Binance Coin BNB-USDT |
551.36800000 USDT | 11369819.29629120 | 20621.11 | 2026-06-30 08:23:08 |
|
SEI SEI-USDT |
0.04966000 USDT | 10467557.69394400 | 210784488.4 | 2026-06-30 08:23:08 |
|
CAP CAP-USDT |
0.02579900 USDT | 9308089.57735000 | 360792650 | 2026-06-30 08:23:08 |
|
GWEI GWEI-USDT |
0.14680600 USDT | 9160925.47264400 | 62401574 | 2026-06-30 08:23:08 |
|
ASTER ASTER-USDT |
0.62120000 USDT | 9088105.13614400 | 14629918.12 | 2026-06-30 08:23:08 |
|
Chainlink LINK-USDT |
7.28240000 USDT | 9068546.47039680 | 1245268.93 | 2026-06-30 08:23:08 |
|
ARX ARX-USDT |
0.25962000 USDT | 8835586.76084400 | 34032766.2 | 2026-06-30 08:23:08 |
|
BILL BILL-USDT |
0.04690000 USDT | 8831287.67192000 | 188300376.8 | 2026-06-30 08:23:08 |
|
O O-USDT |
0.53950000 USDT | 8463196.81610000 | 15687111.8 | 2026-06-30 08:23:08 |
|
HYPE HYPE-USDT |
65.29100000 USDT | 8104774.23178660 | 124133.1 | 2026-06-30 08:23:08 |
|
RAVE RAVE-USDT |
0.37700000 USDT | 8061081.85246000 | 21382179.98 | 2026-06-30 08:23:08 |
|
SYN SYN-USDT |
0.55480000 USDT | 7778823.84371048 | 14020951.41 | 2026-06-30 08:23:08 |
|
ADI ADI-USDT |
5.66230000 USDT | 7483126.94346000 | 1321570.2 | 2026-06-30 08:23:08 |
|
PIEVERSE PIEVERSE-USDT |
0.74580000 USDT | 5967743.06647200 | 8001800.84 | 2026-06-30 08:23:08 |
|
TRON TRX-USDT |
0.31940000 USDT | 5899638.51151200 | 18471003.48 | 2026-06-30 08:23:08 |
|
STAR STAR-USDT |
0.12730000 USDT | 5348312.54144000 | 42013452.8 | 2026-06-30 08:23:08 |
|
ENA ENA-USDT |
0.07440000 USDT | 5195172.76147200 | 69827590.88 | 2026-06-30 08:23:08 |
|
Stellar XLM-USDT |
0.18100000 USDT | 4987906.42848000 | 27557494.08 | 2026-06-30 08:23:08 |
|
NES NES-USDT |
0.18040000 USDT | 4759604.69802400 | 26383618.06 | 2026-06-30 08:23:08 |
|
RAIN RAIN-USDT |
0.01586500 USDT | 4749321.49195000 | 299358430 | 2026-06-30 08:23:08 |
|
ILY ILY-USDT |
0.16480000 USDT | 4636743.61696000 | 28135580.2 | 2026-06-30 08:23:08 |
|
SUI SUI-USDT |
0.69530000 USDT | 4584424.81158000 | 6593448.6 | 2026-06-30 08:23:08 |
|
UB UB-USDT |
0.10214400 USDT | 4531875.96288000 | 44367520 | 2026-06-30 08:23:08 |
|
SHIB SHIB-USDT |
0.00000425 USDT | 4259880.69499650 | 1003269122702.9 | 2026-06-30 08:23:08 |
|
Cardano ADA-USDT |
0.14490000 USDT | 4153435.46472608 | 28664150.9 | 2026-06-30 08:23:08 |
|
PEPE PEPE-USDT |
0.00000233 USDT | 3934405.45571694 | 1685692140410 | 2026-06-30 08:23:08 |
|
H H-USDT |
0.07115500 USDT | 3652678.31243000 | 51334106 | 2026-06-30 08:23:08 |
|
WLD WLD-USDT |
0.41300000 USDT | 3486356.24384600 | 8441540.54 | 2026-06-30 08:23:08 |
|
Dogecoin DOGE-USDT |
0.07229000 USDT | 3398155.54455245 | 47007269.95 | 2026-06-30 08:23:08 |
|
GRAM GRAM-USDT |
1.60900000 USDT | 3156489.18502000 | 1961770.78 | 2026-06-30 08:23:08 |
|
TEA TEA-USDT |
0.00005261 USDT | 3044979.50254348 | 57878340668 | 2026-06-30 08:23:08 |
|
BEAT BEAT-USDT |
2.80360000 USDT | 3033107.29390400 | 1081861.64 | 2026-06-30 08:23:08 |
|
SIREN SIREN-USDT |
0.11089000 USDT | 2971535.38687200 | 26797144.8 | 2026-06-30 08:23:08 |
|
LAB LAB-USDT |
14.18329000 USDT | 2745740.27444200 | 193589.8 | 2026-06-30 08:23:08 |
|
YOM YOM-USDT |
0.08617000 USDT | 2745083.18753200 | 31856599.6 | 2026-06-30 08:23:08 |
|
WIF WIF-USDT |
0.17360000 USDT | 2662405.07416240 | 15336434.76 | 2026-06-30 08:23:08 |
|
ESPORTS ESPORTS-USDT |
0.02980000 USDT | 2556977.79758400 | 85804624.08 | 2026-06-30 08:23:08 |
|
PAXG PAXG-USDT |
4023.41000000 USDT | 2476790.27426800 | 615.59 | 2026-06-30 08:23:08 |
|
KAS KAS-USDT |
0.03023000 USDT | 2232720.25824160 | 73857765.74 | 2026-06-30 08:23:08 |
|
VERONA VERONA-USDT |
0.12650000 USDT | 2092885.36754000 | 16544548.36 | 2026-06-30 08:23:08 |
|
VELVET VELVET-USDT |
1.59042000 USDT | 2001485.04254400 | 1258463.2 | 2026-06-30 08:23:08 |
|
XAUM XAUM-USDT |
3983.74000000 USDT | 1924420.50131200 | 483.07 | 2026-06-30 08:23:08 |
|
AI AI-USDT |
0.03395000 USDT | 1902650.88720000 | 56042736 | 2026-06-30 08:23:08 |
|
ONDO ONDO-USDT |
0.31286000 USDT | 1883689.83521437 | 6020871.43 | 2026-06-30 08:23:08 |
|
UMXM UMXM-USDT |
2.09060000 USDT | 1780577.94339600 | 851706.66 | 2026-06-30 08:23:08 |
|
STAY STAY-USDT |
0.00002013 USDT | 1740124.73868684 | 86444348668 | 2026-06-30 08:23:08 |
|
Cosmos ATOM-USDT |
1.51400000 USDT | 1609636.68205200 | 1063168.22 | 2026-06-30 08:23:08 |
|
FARTCOIN FARTCOIN-USDT |
0.14290000 USDT | 1579295.27791800 | 11051751.42 | 2026-06-30 08:23:08 |
|
XAUT XAUT-USDT |
4019.16000000 USDT | 1552078.21336800 | 386.17 | 2026-06-30 08:23:08 |
|
PUMP PUMP-USDT |
0.00144400 USDT | 1533153.19247200 | 1061740438 | 2026-06-30 08:23:08 |
|
INJ INJ-USDT |
4.62200000 USDT | 1521973.11461760 | 329288.86 | 2026-06-30 08:23:08 |
|
TRUMP TRUMP-USDT |
1.66100000 USDT | 1461518.01928000 | 879902.48 | 2026-06-30 08:23:08 |
|
Bitcoin Cash BCH-USDT |
200.88000000 USDT | 1447734.04444800 | 7206.96 | 2026-06-30 08:23:08 |
|
STRK STRK-USDT |
0.02960000 USDT | 1386069.10225600 | 46826658.86 | 2026-06-30 08:23:08 |
|
ARB ARB-USDT |
0.07510000 USDT | 1355170.46855355 | 18044879.74 | 2026-06-30 08:23:08 |
FILFIL-USDT |
0.72450000 USDT | 1308269.64254490 | 1805755.2 | 2026-06-30 08:23:08 |
|
BAS BAS-USDT |
0.04135000 USDT | 1297170.05922000 | 31370497.2 | 2026-06-30 08:23:08 |
|
CHZ CHZ-USDT |
0.01919000 USDT | 1286172.00121283 | 67023032.89 | 2026-06-30 08:23:08 |
|
Hedera Hashgraph HBAR-USDT |
0.07068000 USDT | 1145320.07365783 | 16204302.12 | 2026-06-30 08:23:08 |
|
GRASS GRASS-USDT |
0.47500000 USDT | 1111953.02650000 | 2340953.74 | 2026-06-30 08:23:08 |
|
FET FET-USDT |
0.17110000 USDT | 1101172.16333621 | 6435839.65 | 2026-06-30 08:23:08 |
|
ORDI ORDI-USDT |
3.86300000 USDT | 1077007.00809467 | 278800.68 | 2026-06-30 08:23:08 |
|
ZRO ZRO-USDT |
0.81640000 USDT | 1069789.92140800 | 1310374.72 | 2026-06-30 08:23:08 |
|
Dash DASH-USDT |
33.16000000 USDT | 1022007.25959757 | 30820.48 | 2026-06-30 08:23:08 |
|
DN DN-USDT |
0.31790000 USDT | 980278.15666000 | 3083605.4 | 2026-06-30 08:23:08 |
|
RENDER RENDER-USDT |
1.53000000 USDT | 948461.50440000 | 619909.48 | 2026-06-30 08:23:08 |
|
KuCoin Shares KCS-USDT |
6.95300000 USDT | 941829.15018560 | 135456.52 | 2026-06-30 08:23:08 |
|
MEGA MEGA-USDT |
0.04993000 USDT | 888226.08012400 | 17789426.8 | 2026-06-30 08:23:08 |
|
S S-USDT |
0.02305000 USDT | 881630.35447000 | 38248605.4 | 2026-06-30 08:23:08 |
|
Algorand ALGO-USDT |
0.08590000 USDT | 873851.33061212 | 10172890.93 | 2026-06-30 08:23:08 |
|
HMSTR HMSTR-USDT |
0.00018360 USDT | 871194.80940480 | 4745069768 | 2026-06-30 08:23:08 |
|
TAC TAC-USDT |
0.06003000 USDT | 860720.09297400 | 14338165.8 | 2026-06-30 08:23:08 |
|
ALLO ALLO-USDT |
0.28130000 USDT | 831017.75398000 | 2954204.6 | 2026-06-30 08:23:08 |
|
JUP JUP-USDT |
0.20540000 USDT | 771792.96249952 | 3757511.99 | 2026-06-30 08:23:08 |
CCCC-USDT |
0.14035000 USDT | 719847.12198000 | 5128942.8 | 2026-06-30 08:23:08 |
|
USELESS USELESS-USDT |
0.07916000 USDT | 666456.39929600 | 8419105.6 | 2026-06-30 08:23:08 |
|
TIA TIA-USDT |
0.38980000 USDT | 641883.25476392 | 1646698.96 | 2026-06-30 08:23:08 |
|
LIT LIT-USDT |
1.91500000 USDT | 604832.29780000 | 315839.32 | 2026-06-30 08:23:08 |
|
ICP ICP-USDT |
2.14300000 USDT | 604779.83639660 | 282211.78 | 2026-06-30 08:23:08 |
|
XPL XPL-USDT |
0.10080000 USDT | 604509.00048000 | 5997113.1 | 2026-06-30 08:23:08 |
|
PENGU PENGU-USDT |
0.00614500 USDT | 579172.39500000 | 94251000 | 2026-06-30 08:23:08 |
|
LUNC LUNC-USDT |
0.00005966 USDT | 561894.12302034 | 9418272259.81 | 2026-06-30 08:23:08 |
|
ZBCN ZBCN-USDT |
0.00225270 USDT | 557204.76830880 | 247349744 | 2026-06-30 08:23:08 |
MTLMTL-USDT |
0.22340000 USDT | 554473.63387500 | 2481976.88 | 2026-06-30 08:23:08 |
|
9BIT 9BIT-USDT |
0.05068600 USDT | 529499.10464400 | 10446654 | 2026-06-30 08:23:08 |
|
CSPR CSPR-USDT |
0.00216600 USDT | 526489.63299600 | 243070006 | 2026-06-30 08:23:08 |
|
DYDX DYDX-USDT |
0.16060000 USDT | 522648.77018244 | 3254351 | 2026-06-30 08:23:08 |
|
XDC XDC-USDT |
0.02786000 USDT | 507212.33870188 | 18205755.16 | 2026-06-30 08:23:08 |
|
BONK BONK-USDT |
0.00000424 USDT | 463780.66848461 | 109279139605.23 | 2026-06-30 08:23:08 |
|
BLUAI BLUAI-USDT |
0.01318100 USDT | 444303.53991800 | 33707878 | 2026-06-30 08:23:08 |
|
MANTA MANTA-USDT |
0.06780000 USDT | 441704.90679876 | 6514821.63 | 2026-06-30 08:23:08 |
|
U U-USDT |
1.00120000 USDT | 425803.87222400 | 425293.52 | 2026-06-30 08:23:08 |
|
VVV VVV-USDT |
13.36400000 USDT | 416427.31832000 | 31160.38 | 2026-06-30 08:23:08 |
|
DOGS DOGS-USDT |
0.00003810 USDT | 416135.98802100 | 10922204410 | 2026-06-30 08:23:08 |
|
BASED BASED-USDT |
0.08745000 USDT | 409735.88459100 | 4685373.18 | 2026-06-30 08:23:08 |
|
VR VR-USDT |
0.00174900 USDT | 407995.97064600 | 233273854 | 2026-06-30 08:23:08 |
|
KONET KONET-USDT |
0.02956000 USDT | 406784.24083200 | 13761307.2 | 2026-06-30 08:23:08 |
|
ASSET ASSET-USDT |
0.25157000 USDT | 405396.85381800 | 1611467.4 | 2026-06-30 08:23:08 |
|
DAG DAG-USDT |
0.00602200 USDT | 402785.12330291 | 66885606.66 | 2026-06-30 08:23:08 |
CTRCTR-USDT |
0.01128500 USDT | 398759.46989000 | 35335354 | 2026-06-30 08:23:08 |
|
WARD WARD-USDT |
0.00935700 USDT | 395537.71729260 | 42271851.8 | 2026-06-30 08:23:08 |
|
AKT AKT-USDT |
0.61000000 USDT | 353852.65764000 | 580086.32 | 2026-06-30 08:23:08 |
|
ESIM ESIM-USDT |
0.02380000 USDT | 351058.71080000 | 14750366 | 2026-06-30 08:23:08 |
|
TEL TEL-USDT |
0.00225600 USDT | 338766.43305600 | 150162426 | 2026-06-30 08:23:08 |
|
BLEND BLEND-USDT |
0.06108000 USDT | 334205.58453600 | 5471604.2 | 2026-06-30 08:23:08 |
|
POL POL-USDT |
0.07010000 USDT | 332617.69718756 | 4744902.96 | 2026-06-30 08:23:08 |
|
PENDLE PENDLE-USDT |
1.33520000 USDT | 331987.59150880 | 248642.59 | 2026-06-30 08:23:08 |
|
MET MET-USDT |
0.16480000 USDT | 331642.82454400 | 2012395.78 | 2026-06-30 08:23:08 |
|
NIGHT NIGHT-USDT |
0.03173000 USDT | 326114.14978000 | 10277786 | 2026-06-30 08:23:08 |
|
CHIP CHIP-USDT |
0.03122300 USDT | 312919.15405600 | 10022072 | 2026-06-30 08:23:08 |
|
FOLKS FOLKS-USDT |
2.20550000 USDT | 305522.26892000 | 138527.44 | 2026-06-30 08:23:08 |
|
XPR XPR-USDT |
0.00189570 USDT | 292571.12350249 | 154334084.24 | 2026-06-30 08:23:08 |
|
WAN WAN-USDT |
0.05265000 USDT | 289052.61074352 | 5490078.08 | 2026-06-30 08:23:08 |
|
EIGEN EIGEN-USDT |
0.21610000 USDT | 288268.73439000 | 1333959.9 | 2026-06-30 08:23:08 |
|
APT APT-USDT |
0.57350000 USDT | 276278.14279880 | 481740.44 | 2026-06-30 08:23:08 |
|
CFG CFG-USDT |
0.19510000 USDT | 267130.68595804 | 1369198.8 | 2026-06-30 08:23:08 |
|
ART ART-USDT |
0.00029460 USDT | 267032.94287280 | 906425468 | 2026-06-30 08:23:08 |
|
OP OP-USDT |
0.09800000 USDT | 265359.41420246 | 2707749.12 | 2026-06-30 08:23:08 |
|
HFT HFT-USDT |
0.00843000 USDT | 262531.09122600 | 31142478.2 | 2026-06-30 08:23:08 |
|
MAPO MAPO-USDT |
0.00111100 USDT | 260739.25457800 | 234688798 | 2026-06-30 08:23:08 |
|
BERT BERT-USDT |
0.01204000 USDT | 259590.77020800 | 21560695.2 | 2026-06-30 08:23:08 |
|
TRADE TRADE-USDT |
0.03628000 USDT | 259563.45325600 | 7154450.2 | 2026-06-30 08:23:08 |
|
NIBI NIBI-USDT |
0.00141120 USDT | 241510.86288000 | 171138650 | 2026-06-30 08:23:08 |
|
EQTY EQTY-USDT |
0.00203100 USDT | 240017.82008400 | 118177164 | 2026-06-30 08:23:08 |
|
QNT QNT-USDT |
65.82100000 USDT | 239318.57390000 | 3635.9 | 2026-06-30 08:23:08 |
|
NAKA NAKA-USDT |
0.02415000 USDT | 238021.54026000 | 9855964.4 | 2026-06-30 08:23:08 |
|
GMRX GMRX-USDT |
0.00001540 USDT | 237939.84700640 | 15450639416 | 2026-06-30 08:23:08 |
|
CLO CLO-USDT |
0.14264000 USDT | 226862.33003200 | 1590453.8 | 2026-06-30 08:23:08 |
|
HSK HSK-USDT |
0.07890000 USDT | 223313.01333000 | 2830329.7 | 2026-06-30 08:23:08 |
|
WLFI WLFI-USDT |
0.05960000 USDT | 222814.91349600 | 3738505.26 | 2026-06-30 08:23:08 |
|
JTO JTO-USDT |
0.75500000 USDT | 216285.77110000 | 286471.22 | 2026-06-30 08:23:08 |
|
CRV CRV-USDT |
0.18960000 USDT | 214459.33468224 | 1131114.63 | 2026-06-30 08:23:08 |
|
ACN ACN-USDT |
0.00635700 USDT | 212879.00766600 | 33487338 | 2026-06-30 08:23:08 |
|
IP IP-USDT |
0.29860000 USDT | 211737.08084000 | 709099.4 | 2026-06-30 08:23:08 |
|
SYRUP SYRUP-USDT |
0.14160000 USDT | 207847.30795200 | 1467848.22 | 2026-06-30 08:23:08 |
|
v.systems VSYS-USDT |
0.00023750 USDT | 205875.15312500 | 866842750 | 2026-06-30 08:23:08 |
|
BDX BDX-USDT |
0.09018000 USDT | 203256.32284721 | 2253895.8 | 2026-06-30 08:23:08 |
|
SPX SPX-USDT |
0.34810000 USDT | 201249.40615600 | 578136.76 | 2026-06-30 08:23:08 |
|
AERO AERO-USDT |
0.46480000 USDT | 199757.18896000 | 429770.2 | 2026-06-30 08:23:08 |
|
ARTY ARTY-USDT |
0.04176000 USDT | 198430.63286400 | 4751691.4 | 2026-06-30 08:23:08 |
ZILZIL-USDT |
0.00289800 USDT | 190316.83003200 | 65671784 | 2026-06-30 08:23:08 |
|
VIRTUAL VIRTUAL-USDT |
0.53570000 USDT | 185953.67324600 | 347122.78 | 2026-06-30 08:23:08 |
|
GOMINING GOMINING-USDT |
0.28000000 USDT | 185864.90160000 | 663803.22 | 2026-06-30 08:23:08 |
|
PYTH PYTH-USDT |
0.03709000 USDT | 180442.91515971 | 4865001.76 | 2026-06-30 08:23:08 |
|
LUMIA LUMIA-USDT |
0.11630000 USDT | 176253.49201200 | 1515507.24 | 2026-06-30 08:23:08 |
|
VANRY VANRY-USDT |
0.00299900 USDT | 175348.70494200 | 58469058 | 2026-06-30 08:23:08 |
|
XDB XDB-USDT |
0.00008100 USDT | 175113.68972400 | 2161897404 | 2026-06-30 08:23:08 |
|
EGL1 EGL1-USDT |
0.01157000 USDT | 173355.49673000 | 14983189 | 2026-06-30 08:23:08 |
|
Ethereum Classic ETC-USDT |
7.00970000 USDT | 171341.67026654 | 24443.51 | 2026-06-30 08:23:08 |
|
RUNE RUNE-USDT |
0.38240000 USDT | 169907.50697856 | 444318.79 | 2026-06-30 08:23:08 |
|
CAMP CAMP-USDT |
0.00068300 USDT | 168556.61380000 | 246788600 | 2026-06-30 08:23:08 |
PRLPRL-USDT |
0.15836000 USDT | 168129.19672800 | 1061689.8 | 2026-06-30 08:23:08 |
|
COMMON COMMON-USDT |
0.00013900 USDT | 168016.00953000 | 1208748270 | 2026-06-30 08:23:08 |
|
B2 B2-USDT |
0.52630000 USDT | 167701.11618400 | 318641.68 | 2026-06-30 08:23:08 |
|
MGO MGO-USDT |
0.00980300 USDT | 167116.23077400 | 17047458 | 2026-06-30 08:23:08 |
|
APE APE-USDT |
0.14680000 USDT | 165108.09182960 | 1124714.52 | 2026-06-30 08:23:08 |
|
SHR SHR-USDT |
0.00038700 USDT | 157046.52029400 | 405804962 | 2026-06-30 08:23:08 |
|
COOKIE COOKIE-USDT |
0.00913000 USDT | 156709.36512000 | 17164224 | 2026-06-30 08:23:08 |
|
SCR SCR-USDT |
0.02712000 USDT | 156606.75062400 | 5774585.2 | 2026-06-30 08:23:08 |
|
PROVE PROVE-USDT |
0.18710000 USDT | 155496.14195400 | 831085.74 | 2026-06-30 08:23:08 |
|
LIGHT LIGHT-USDT |
0.12210000 USDT | 154481.98471200 | 1265208.72 | 2026-06-30 08:23:08 |
|
PHA PHA-USDT |
0.02800000 USDT | 153636.62806800 | 5487022.43 | 2026-06-30 08:23:08 |
|
GRT GRT-USDT |
0.01788000 USDT | 153348.48890868 | 8576537.41 | 2026-06-30 08:23:08 |
|
GALAX GALAX-USDT |
0.00228000 USDT | 153193.52814307 | 67190143.92 | 2026-06-30 08:23:08 |
|
EDU EDU-USDT |
0.03030000 USDT | 151678.86999000 | 5005903.3 | 2026-06-30 08:23:08 |
|
KGEN KGEN-USDT |
0.21362000 USDT | 150750.77952000 | 705696 | 2026-06-30 08:23:08 |
|
SHARE SHARE-USDT |
0.19000000 USDT | 150252.38000000 | 790802 | 2026-06-30 08:23:08 |
|
W W-USDT |
0.00938000 USDT | 149023.84952000 | 15887404 | 2026-06-30 08:23:08 |
|
LYN LYN-USDT |
0.03550000 USDT | 148423.36219000 | 4180939.78 | 2026-06-30 08:23:08 |
|
NOT NOT-USDT |
0.00037390 USDT | 148092.61598960 | 396075464 | 2026-06-30 08:23:08 |
|
ACU ACU-USDT |
0.08082000 USDT | 146881.66993200 | 1817392.6 | 2026-06-30 08:23:08 |
|
SOON SOON-USDT |
0.17330000 USDT | 146510.69678000 | 845416.6 | 2026-06-30 08:23:08 |
|
MAVIA MAVIA-USDT |
0.03034000 USDT | 145796.07083160 | 4805407.74 | 2026-06-30 08:23:08 |
|
ELP ELP-USDT |
0.00031100 USDT | 145476.48492800 | 467770048 | 2026-06-30 08:23:08 |
|
BR BR-USDT |
0.14493000 USDT | 145451.54509800 | 1003598.6 | 2026-06-30 08:23:08 |
|
PORTAL PORTAL-USDT |
0.01274000 USDT | 140617.71178000 | 11037497 | 2026-06-30 08:23:08 |
|
BNRENSHENG BNRENSHENG-USDT |
0.69469000 USDT | 139147.37956600 | 200301.4 | 2026-06-30 08:23:08 |
|
DEXE DEXE-USDT |
23.04620000 USDT | 136209.34744032 | 5910.27 | 2026-06-30 08:23:08 |
|
KAITO KAITO-USDT |
0.59227000 USDT | 135967.06853800 | 229569.4 | 2026-06-30 08:23:08 |
|
PROS PROS-USDT |
0.42720000 USDT | 133438.66262400 | 312356.42 | 2026-06-30 08:23:08 |
|
Crypto.com Coin CRO-USDT |
0.05378000 USDT | 133326.10951821 | 2479102.07 | 2026-06-30 08:23:08 |
|
QAIT QAIT-USDT |
0.00857000 USDT | 133094.92124400 | 15530329.2 | 2026-06-30 08:23:08 |
|
ICNT ICNT-USDT |
0.21264000 USDT | 132755.31974400 | 624319.6 | 2026-06-30 08:23:08 |
|
AR AR-USDT |
1.94400000 USDT | 132360.26797440 | 68086.56 | 2026-06-30 08:23:08 |
|
HIGH HIGH-USDT |
0.03630000 USDT | 130718.28924000 | 3601054.8 | 2026-06-30 08:23:08 |
|
GENIUS GENIUS-USDT |
0.39780000 USDT | 128265.87618000 | 322438.1 | 2026-06-30 08:23:08 |
|
STX STX-USDT |
0.16230000 USDT | 127368.48589446 | 784771.94 | 2026-06-30 08:23:08 |
|
RIO RIO-USDT |
0.02720000 USDT | 126707.03840000 | 4658347 | 2026-06-30 08:23:08 |
|
2Z 2Z-USDT |
0.06166000 USDT | 125809.02922000 | 2040367 | 2026-06-30 08:23:08 |
|
ZEREBRO ZEREBRO-USDT |
0.03915000 USDT | 124967.38725000 | 3192015 | 2026-06-30 08:23:08 |
|
PROPS PROPS-USDT |
0.00384700 USDT | 124131.26441000 | 32267030 | 2026-06-30 08:23:08 |
|
STG STG-USDT |
0.16760000 USDT | 123580.17284216 | 737351.87 | 2026-06-30 08:23:08 |
|
COLS COLS-USDT |
0.00393100 USDT | 123390.54423800 | 31389098 | 2026-06-30 08:23:08 |
|
VANA VANA-USDT |
1.11900000 USDT | 122803.84932000 | 109744.28 | 2026-06-30 08:23:08 |
|
LOFI LOFI-USDT |
0.00359000 USDT | 121760.98172000 | 33916708 | 2026-06-30 08:23:08 |
|
NUMI NUMI-USDT |
0.01921000 USDT | 121364.39627800 | 6317771.8 | 2026-06-30 08:23:08 |
|
MYRO MYRO-USDT |
0.00295300 USDT | 121154.89654121 | 41027733.34 | 2026-06-30 08:23:08 |
|
IN IN-USDT |
0.12207000 USDT | 119847.03205800 | 981789.4 | 2026-06-30 08:23:08 |
|
VELO VELO-USDT |
0.00315100 USDT | 119151.58767110 | 37813896.44 | 2026-06-30 08:23:08 |
|
A A-USDT |
0.06120000 USDT | 118960.19157600 | 1943793.98 | 2026-06-30 08:23:08 |
|
TNSR TNSR-USDT |
0.03380000 USDT | 118066.33046000 | 3493086.7 | 2026-06-30 08:23:08 |
|
OXT OXT-USDT |
0.00398000 USDT | 117376.13434716 | 29491491.04 | 2026-06-30 08:23:08 |
|
WAL WAL-USDT |
0.03133000 USDT | 117025.47022400 | 3735252.8 | 2026-06-30 08:23:08 |
|
Bitcoin SV BCHSV-USDT |
12.46000000 USDT | 115126.86136000 | 9239.72 | 2026-06-30 08:23:08 |
|
ENSO ENSO-USDT |
0.61350000 USDT | 114798.19362000 | 187120.12 | 2026-06-30 08:23:08 |
|
TRAC TRAC-USDT |
0.26150000 USDT | 114137.39473720 | 436471.87 | 2026-06-30 08:23:08 |
|
AIOZ AIOZ-USDT |
0.05497000 USDT | 113540.00759583 | 2065490.41 | 2026-06-30 08:23:08 |
|
KAIO KAIO-USDT |
0.03371000 USDT | 111250.55778200 | 3300224.2 | 2026-06-30 08:23:08 |
|
BMX BMX-USDT |
0.32760000 USDT | 110900.49719112 | 338524.11 | 2026-06-30 08:23:08 |
|
PLAI PLAI-USDT |
0.00186940 USDT | 110800.69518440 | 59270726 | 2026-06-30 08:23:08 |
|
XR XR-USDT |
0.00485000 USDT | 107008.68310000 | 22063646 | 2026-06-30 08:23:08 |
|
BIO BIO-USDT |
0.02733000 USDT | 106148.79624600 | 3883966.2 | 2026-06-30 08:23:08 |
|
JASMY JASMY-USDT |
0.00433100 USDT | 105658.99314451 | 24395980.87 | 2026-06-30 08:23:08 |
|
NATIX NATIX-USDT |
0.00008521 USDT | 105338.14396016 | 1236218096 | 2026-06-30 08:23:08 |
|
TWT TWT-USDT |
0.35680000 USDT | 105130.68377632 | 294648.78 | 2026-06-30 08:23:08 |
|
OVR OVR-USDT |
0.02930000 USDT | 104225.93070000 | 3557199 | 2026-06-30 08:23:08 |
|
VeChain VET-USDT |
0.00441800 USDT | 102500.08291600 | 23200562 | 2026-06-30 08:23:08 |
|
IOTA IOTA-USDT |
0.03490000 USDT | 100684.72954394 | 2884949.27 | 2026-06-30 08:23:08 |
|
USDP USDP-USDT |
1.00070000 USDT | 100313.73609592 | 100243.57 | 2026-06-30 08:23:08 |
|
LQTY LQTY-USDT |
0.18100000 USDT | 99969.64024640 | 552318.45 | 2026-06-30 08:23:08 |
|
ANIME ANIME-USDT |
0.00273700 USDT | 99186.85462000 | 36239260 | 2026-06-30 08:23:08 |
|
USD1 USD1-USDT |
1.00020000 USDT | 98694.09487200 | 98674.36 | 2026-06-30 08:23:08 |
|
ALU ALU-USDT |
0.00336800 USDT | 98035.22532800 | 29107846 | 2026-06-30 08:23:08 |
|
EGLD EGLD-USDT |
2.58000000 USDT | 97586.71051200 | 37824.31 | 2026-06-30 08:23:08 |
|
HOME HOME-USDT |
0.01779500 USDT | 96808.10987000 | 5440186 | 2026-06-30 08:23:08 |
ZESTZEST-USDT |
0.23593000 USDT | 95252.49076000 | 403732 | 2026-06-30 08:23:08 |
|
XPIN XPIN-USDT |
0.00126190 USDT | 94595.72893840 | 74962936 | 2026-06-30 08:23:08 |
|
ETHFI ETHFI-USDT |
0.32220000 USDT | 94362.53356800 | 292869.44 | 2026-06-30 08:23:08 |
|
IO IO-USDT |
0.16620000 USDT | 94238.34174000 | 567017.7 | 2026-06-30 08:23:08 |
|
LYX LYX-USDT |
0.28900000 USDT | 94181.11752220 | 325886.22 | 2026-06-30 08:23:08 |
|
ONE ONE-USDT |
0.00121400 USDT | 91894.82666836 | 75695903.35 | 2026-06-30 08:23:08 |
SKYSKY-USDT |
0.05400000 USDT | 91624.37040000 | 1696747.6 | 2026-06-30 08:23:08 |
|
ACTSOL ACTSOL-USDT |
0.01142000 USDT | 90786.78223600 | 7949805.8 | 2026-06-30 08:23:08 |
|
HNT HNT-USDT |
0.25600000 USDT | 90232.57866240 | 352471.01 | 2026-06-30 08:23:08 |
|
KITE KITE-USDT |
0.11345000 USDT | 90034.78222000 | 793607.6 | 2026-06-30 08:23:08 |
|
WOD WOD-USDT |
0.00809000 USDT | 90018.08690800 | 11127081.2 | 2026-06-30 08:23:08 |
|
EWT EWT-USDT |
0.29102000 USDT | 89679.86760120 | 308157.06 | 2026-06-30 08:23:08 |
|
NEIROCTO NEIROCTO-USDT |
0.00006294 USDT | 89407.42746660 | 1420518390 | 2026-06-30 08:23:08 |
|
XCN XCN-USDT |
0.00384950 USDT | 89266.06873843 | 23189003.44 | 2026-06-30 08:23:08 |
|
REACT REACT-USDT |
0.00670000 USDT | 88377.34696000 | 13190648.8 | 2026-06-30 08:23:08 |
|
BICO BICO-USDT |
0.01890000 USDT | 88056.23393196 | 4659060 | 2026-06-30 08:23:08 |
|
TROLL TROLL-USDT |
0.05057000 USDT | 87119.52818400 | 1722751.2 | 2026-06-30 08:23:08 |
|
ATH ATH-USDT |
0.00422400 USDT | 87011.54035200 | 20599323 | 2026-06-30 08:23:08 |
|
TOWNS TOWNS-USDT |
0.00188600 USDT | 85695.10236800 | 45437488 | 2026-06-30 08:23:08 |
BOSBOS-USDT |
0.00005370 USDT | 85469.23747440 | 1591605912 | 2026-06-30 08:23:08 |
|
MORPHO MORPHO-USDT |
1.91820000 USDT | 84104.89846800 | 43845.74 | 2026-06-30 08:23:08 |
|
ID ID-USDT |
0.03610000 USDT | 83532.11201200 | 2313908.92 | 2026-06-30 08:23:08 |
|
GUN GUN-USDT |
0.00422000 USDT | 83435.94944000 | 19771552 | 2026-06-30 08:23:08 |
|
AEVO AEVO-USDT |
0.01849000 USDT | 83353.54089420 | 4508033.58 | 2026-06-30 08:23:08 |
|
APR APR-USDT |
0.20810000 USDT | 82211.63223000 | 395058.3 | 2026-06-30 08:23:08 |
|
JELLYJELLY JELLYJELLY-USDT |
0.05995000 USDT | 81779.10191000 | 1364121.8 | 2026-06-30 08:23:08 |
|
TAIKO TAIKO-USDT |
0.07700000 USDT | 81669.06286000 | 1060637.18 | 2026-06-30 08:23:08 |
ETNETN-USDT |
0.00095500 USDT | 81627.89920000 | 85474240 | 2026-06-30 08:23:08 |
|
SWFTC SWFTC-USDT |
0.00266940 USDT | 79777.63594042 | 29885980.35 | 2026-06-30 08:23:08 |
|
OFC OFC-USDT |
0.01765000 USDT | 78919.52165000 | 4471361 | 2026-06-30 08:23:08 |
|
BABY BABY-USDT |
0.01292000 USDT | 78283.75546400 | 6059114.2 | 2026-06-30 08:23:08 |
TrueUSDTUSD-USDT |
0.99790000 USDT | 78181.91966088 | 78346.45 | 2026-06-30 08:23:08 |
|
FLOKI FLOKI-USDT |
0.00002221 USDT | 78085.32063984 | 3515773104 | 2026-06-30 08:23:08 |
|
MMT MMT-USDT |
0.16700000 USDT | 77885.03248000 | 466377.44 | 2026-06-30 08:23:08 |
|
JCT JCT-USDT |
0.00472600 USDT | 77726.43310800 | 16446558 | 2026-06-30 08:23:08 |
|
ARIA ARIA-USDT |
0.02693000 USDT | 77508.95113400 | 2878163.8 | 2026-06-30 08:23:08 |
|
LOCUS LOCUS-USDT |
0.00632600 USDT | 77194.01450800 | 12202658 | 2026-06-30 08:23:08 |
GASGAS-USDT |
1.09680000 USDT | 75993.55297056 | 69286.61 | 2026-06-30 08:23:08 |
|
ALICE ALICE-USDT |
0.12000000 USDT | 75882.68520000 | 632355.71 | 2026-06-30 08:23:08 |
|
MOCA MOCA-USDT |
0.00835000 USDT | 75026.18119000 | 8985171.4 | 2026-06-30 08:23:08 |
|
AVNT AVNT-USDT |
0.08948000 USDT | 74823.90973600 | 836208.2 | 2026-06-30 08:23:08 |
|
JST JST-USDT |
0.08570000 USDT | 74702.65034000 | 871676.2 | 2026-06-30 08:23:08 |
DecredDCR-USDT |
11.08000000 USDT | 74363.16959200 | 6711.48 | 2026-06-30 08:23:08 |
|
READY READY-USDT |
0.00821500 USDT | 74129.69714300 | 9023700.2 | 2026-06-30 08:23:08 |
|
AIO AIO-USDT |
0.09279000 USDT | 74098.58653800 | 798562.2 | 2026-06-30 08:23:08 |
|
MNT MNT-USDT |
0.42970000 USDT | 73072.21651912 | 170054.03 | 2026-06-30 08:23:08 |
|
NPC NPC-USDT |
0.00450000 USDT | 72826.58880000 | 16183686.4 | 2026-06-30 08:23:08 |
|
Waves WAVES-USDT |
0.26240000 USDT | 72351.64179328 | 275730.34 | 2026-06-30 08:23:08 |
|
SOUL SOUL-USDT |
0.00820000 USDT | 71967.30645504 | 8776500.79 | 2026-06-30 08:23:08 |
|
LDO LDO-USDT |
0.25080000 USDT | 71754.36183696 | 286101.92 | 2026-06-30 08:23:08 |
|
Neo NEO-USDT |
1.91800000 USDT | 71713.00569639 | 37389.47 | 2026-06-30 08:23:08 |
|
ANOME ANOME-USDT |
0.00856260 USDT | 71585.15812128 | 8360212.8 | 2026-06-30 08:23:08 |
|
TOSHI TOSHI-USDT |
0.00011500 USDT | 71516.96268000 | 621886632 | 2026-06-30 08:23:08 |
|
XU3O8 XU3O8-USDT |
5.35500000 USDT | 71260.16310000 | 13307.22 | 2026-06-30 08:23:08 |
|
CHEQ CHEQ-USDT |
0.00264100 USDT | 71053.72810000 | 26904100 | 2026-06-30 08:23:08 |
|
MILADYCULT MILADYCULT-USDT |
0.00014110 USDT | 70231.49158360 | 497742676 | 2026-06-30 08:23:08 |
|
CATI CATI-USDT |
0.05668000 USDT | 70091.61026400 | 1236619.8 | 2026-06-30 08:23:08 |
|
FLR FLR-USDT |
0.00652000 USDT | 69924.81043404 | 10724664.18 | 2026-06-30 08:23:08 |
|
NIL NIL-USDT |
0.03430000 USDT | 69594.10318000 | 2028982.6 | 2026-06-30 08:23:08 |
|
MBL MBL-USDT |
0.00068200 USDT | 69291.81661134 | 101600904.12 | 2026-06-30 08:23:08 |
|
ZAMA ZAMA-USDT |
0.03289000 USDT | 69266.56365200 | 2106006.8 | 2026-06-30 08:23:08 |
|
GMEE GMEE-USDT |
0.00150400 USDT | 69259.40624773 | 46050137.13 | 2026-06-30 08:23:08 |
|
BOME BOME-USDT |
0.00041690 USDT | 68883.30889660 | 165227414 | 2026-06-30 08:23:08 |
|
PIGGY PIGGY-USDT |
0.02760000 USDT | 68132.48784000 | 2468568.4 | 2026-06-30 08:23:08 |
|
RAY RAY-USDT |
0.62480000 USDT | 68120.78249680 | 109028.14 | 2026-06-30 08:23:08 |
|
CTC CTC-USDT |
0.07940000 USDT | 67965.31444320 | 855986.33 | 2026-06-30 08:23:08 |
|
SAROS SAROS-USDT |
0.00032690 USDT | 67943.98326940 | 207843326 | 2026-06-30 08:23:08 |
|
HYPER HYPER-USDT |
0.08140000 USDT | 66235.13767200 | 813699.48 | 2026-06-30 08:23:08 |
|
SENT SENT-USDT |
0.01335000 USDT | 65713.89849000 | 4922389.4 | 2026-06-30 08:23:08 |
|
SPK SPK-USDT |
0.01703000 USDT | 64775.48511200 | 3803610.4 | 2026-06-30 08:23:08 |
|
ROOBEE ROOBEE-USDT |
0.00009080 USDT | 63388.83673360 | 698114942 | 2026-06-30 08:23:08 |
|
RECALL RECALL-USDT |
0.03060000 USDT | 63253.20186000 | 2067098.1 | 2026-06-30 08:23:08 |
|
TLOS TLOS-USDT |
0.01118000 USDT | 63128.06051167 | 5646517.04 | 2026-06-30 08:23:08 |
|
PLUME PLUME-USDT |
0.00966900 USDT | 62884.79742600 | 6503754 | 2026-06-30 08:23:08 |
|
G G-USDT |
0.00338000 USDT | 62532.01650800 | 18500596.6 | 2026-06-30 08:23:08 |
|
KMNO KMNO-USDT |
0.01872000 USDT | 62370.92160000 | 3331780 | 2026-06-30 08:23:08 |
|
ZK ZK-USDT |
0.01010000 USDT | 60916.98850000 | 6031385 | 2026-06-30 08:23:08 |
|
AIN AIN-USDT |
0.08085000 USDT | 60569.63451000 | 749160.6 | 2026-06-30 08:23:08 |
|
HUMA HUMA-USDT |
0.02297400 USDT | 59600.85087600 | 2594274 | 2026-06-30 08:23:08 |
|
LAT LAT-USDT |
0.00037600 USDT | 59469.13459200 | 158162592 | 2026-06-30 08:23:08 |
XX-USDT |
0.00001076 USDT | 58930.43940336 | 5476806636 | 2026-06-30 08:23:08 |
|
GRIFFAIN GRIFFAIN-USDT |
0.00886000 USDT | 57075.79572400 | 6441963.4 | 2026-06-30 08:23:08 |
|
POPCAT POPCAT-USDT |
0.04456000 USDT | 56814.44560000 | 1275010 | 2026-06-30 08:23:08 |
|
PEAQ PEAQ-USDT |
0.02060000 USDT | 56735.43644000 | 2754147.4 | 2026-06-30 08:23:08 |
|
ESP ESP-USDT |
0.07190000 USDT | 56731.88972000 | 789038.8 | 2026-06-30 08:23:08 |
THETATHETA-USDT |
0.13040000 USDT | 56228.27874064 | 431198.46 | 2026-06-30 08:23:08 |
|
AGT AGT-USDT |
0.01984000 USDT | 55979.63136000 | 2821554 | 2026-06-30 08:23:08 |
|
SHM SHM-USDT |
0.00003547 USDT | 55825.78160878 | 1573887274 | 2026-06-30 08:23:08 |
|
UDS UDS-USDT |
1.14190000 USDT | 54733.27674400 | 47931.76 | 2026-06-30 08:23:08 |
|
HEI HEI-USDT |
0.15950000 USDT | 54544.29794000 | 341970.52 | 2026-06-30 08:23:08 |
|
OPEN OPEN-USDT |
0.15636000 USDT | 54066.16080000 | 345780 | 2026-06-30 08:23:08 |
|
GAFI GAFI-USDT |
0.10900000 USDT | 53662.31756000 | 492314.84 | 2026-06-30 08:23:08 |
|
NC NC-USDT |
0.00030500 USDT | 53611.15967000 | 175774294 | 2026-06-30 08:23:08 |
|
AXS AXS-USDT |
0.98600000 USDT | 53096.55119360 | 53850.46 | 2026-06-30 08:23:08 |
|
DEUS DEUS-USDT |
0.02850000 USDT | 52739.54640000 | 1850510.4 | 2026-06-30 08:23:08 |
|
CPOOL CPOOL-USDT |
0.01867000 USDT | 52654.10485120 | 2820252 | 2026-06-30 08:23:08 |
|
ACH ACH-USDT |
0.00434000 USDT | 52095.52024102 | 12003576.09 | 2026-06-30 08:23:08 |
|
MEME MEME-USDT |
0.00063300 USDT | 51896.57672814 | 81985113.31 | 2026-06-30 08:23:08 |
|
RWA RWA-USDT |
0.00145100 USDT | 51792.09557000 | 35694070 | 2026-06-30 08:23:08 |
|
SUPRA SUPRA-USDT |
0.00023900 USDT | 51734.63357800 | 216462902 | 2026-06-30 08:23:08 |
|
PYUSD PYUSD-USDT |
1.00110000 USDT | 51359.01964548 | 51302.59 | 2026-06-30 08:23:08 |
|
AGLD AGLD-USDT |
0.18970000 USDT | 49924.83044318 | 263177.81 | 2026-06-30 08:23:08 |
|
AZERO AZERO-USDT |
0.00486000 USDT | 49207.83436800 | 10125068.8 | 2026-06-30 08:23:08 |
|
TRUST TRUST-USDT |
0.05051000 USDT | 49132.28924000 | 972724 | 2026-06-30 08:23:08 |
|
MLK MLK-USDT |
0.03509000 USDT | 48585.35135837 | 1384592.52 | 2026-06-30 08:23:08 |
|
FTX Token FTT-USDT |
0.23120000 USDT | 48215.63313120 | 208545.13 | 2026-06-30 08:23:08 |
|
XNY XNY-USDT |
0.00538800 USDT | 48156.31682400 | 8937698 | 2026-06-30 08:23:08 |
|
TRUTH TRUTH-USDT |
0.01602400 USDT | 47857.50273600 | 2986614 | 2026-06-30 08:23:08 |
|
WSDM WSDM-USDT |
0.00008100 USDT | 47422.63632600 | 585464646 | 2026-06-30 08:23:08 |
|
LINEA LINEA-USDT |
0.00232400 USDT | 47073.85636800 | 20255532 | 2026-06-30 08:23:08 |
|
PIN PIN-USDT |
0.03720000 USDT | 47063.75409600 | 1265154.68 | 2026-06-30 08:23:08 |
|
Terra LUNA-USDT |
0.04760000 USDT | 46962.91669720 | 986615.9 | 2026-06-30 08:23:08 |
|
TURBO TURBO-USDT |
0.00084700 USDT | 46691.14722868 | 55125321.4 | 2026-06-30 08:23:08 |
DigiByteDGB-USDT |
0.00248800 USDT | 46690.15657975 | 18766140.1 | 2026-06-30 08:23:08 |
|
MOODENG MOODENG-USDT |
0.03933000 USDT | 46672.31318400 | 1186684.8 | 2026-06-30 08:23:08 |
|
PARTI PARTI-USDT |
0.04420000 USDT | 46425.82713600 | 1050358.08 | 2026-06-30 08:23:08 |
|
NEX NEX-USDT |
0.00000187 USDT | 46331.94718665 | 24802969586 | 2026-06-30 08:23:08 |
|
KAIA KAIA-USDT |
0.03481000 USDT | 45506.31933200 | 1307277.2 | 2026-06-30 08:23:08 |
|
EYWA EYWA-USDT |
0.00060180 USDT | 45495.34098960 | 75598772 | 2026-06-30 08:23:08 |
|
GHX GHX-USDT |
0.00601700 USDT | 45486.02896200 | 7559586 | 2026-06-30 08:23:08 |
|
BAN BAN-USDT |
0.07310000 USDT | 45450.56389400 | 621758.74 | 2026-06-30 08:23:08 |
|
HAI HAI-USDT |
0.00145600 USDT | 45187.11142400 | 31035104 | 2026-06-30 08:23:08 |
|
THQ THQ-USDT |
0.01301000 USDT | 44887.23730400 | 3450210.4 | 2026-06-30 08:23:08 |
|
ALKIMI ALKIMI-USDT |
0.00089300 USDT | 44727.10162000 | 50086340 | 2026-06-30 08:23:08 |
|
NAVI NAVI-USDT |
0.00192200 USDT | 44179.70704000 | 22986320 | 2026-06-30 08:23:08 |
|
GIZA GIZA-USDT |
0.00334000 USDT | 44135.65779200 | 13214268.8 | 2026-06-30 08:23:08 |
|
TOWER TOWER-USDT |
0.00016150 USDT | 43994.21596900 | 272410006 | 2026-06-30 08:23:08 |
|
COTI COTI-USDT |
0.00823000 USDT | 43599.77241560 | 5297663.72 | 2026-06-30 08:23:08 |
|
EUL EUL-USDT |
1.01400000 USDT | 43493.03292360 | 42892.54 | 2026-06-30 08:23:08 |
|
ELON ELON-USDT |
0.00000003 USDT | 42601.48465856 | 1536295876616 | 2026-06-30 08:23:08 |
|
STBL STBL-USDT |
0.02573000 USDT | 42303.35683400 | 1644125.8 | 2026-06-30 08:23:08 |
|
ARCSOL ARCSOL-USDT |
0.08495000 USDT | 42048.39809000 | 494978.2 | 2026-06-30 08:23:08 |
|
ELSA ELSA-USDT |
0.04214000 USDT | 42014.42280000 | 997020 | 2026-06-30 08:23:08 |
|
XCH XCH-USDT |
1.67000000 USDT | 41554.45970000 | 24882.91 | 2026-06-30 08:23:08 |
|
DEEP DEEP-USDT |
0.01578900 USDT | 41549.82715200 | 2631568 | 2026-06-30 08:23:08 |
|
QORPO QORPO-USDT |
0.00128500 USDT | 41528.88443000 | 32318198 | 2026-06-30 08:23:08 |
|
MON MON-USDT |
0.01872000 USDT | 41004.40780800 | 2190406.4 | 2026-06-30 08:23:08 |
|
MAN MAN-USDT |
0.00164100 USDT | 40803.52178090 | 24865034.6 | 2026-06-30 08:23:08 |
|
FLUX FLUX-USDT |
0.04350000 USDT | 40403.86800330 | 928824.55 | 2026-06-30 08:23:08 |
Enjin CoinENJ-USDT |
0.02833000 USDT | 40040.29615600 | 1413353.2 | 2026-06-30 08:23:08 |
|
EDEN EDEN-USDT |
0.04470000 USDT | 39952.04556600 | 893781.78 | 2026-06-30 08:23:08 |
|
HOLO HOLO-USDT |
0.06856000 USDT | 39836.54118400 | 581046.4 | 2026-06-30 08:23:08 |
|
UAI UAI-USDT |
0.30081000 USDT | 39683.99827800 | 131923.8 | 2026-06-30 08:23:08 |
|
OBT OBT-USDT |
0.00036390 USDT | 39372.29950980 | 108195382 | 2026-06-30 08:23:08 |
|
SLC SLC-USDT |
0.00003310 USDT | 38830.71017780 | 1173133238 | 2026-06-30 08:23:08 |
REQREQ-USDT |
0.05268000 USDT | 37999.03143926 | 721317.98 | 2026-06-30 08:23:08 |
|
CHIRP CHIRP-USDT |
0.00626700 USDT | 37946.12473020 | 6054910.6 | 2026-06-30 08:23:08 |
|
MINDOL MIN-USDT |
0.00276100 USDT | 37541.72010600 | 13597146 | 2026-06-30 08:23:08 |
|
BIRB BIRB-USDT |
0.05633000 USDT | 37535.70955400 | 666353.8 | 2026-06-30 08:23:08 |
|
RMV RMV-USDT |
0.00351900 USDT | 37507.65562800 | 10658612 | 2026-06-30 08:23:08 |
|
ELIZAOS ELIZAOS-USDT |
0.00054800 USDT | 37480.09174400 | 68394328 | 2026-06-30 08:23:08 |
|
ENS ENS-USDT |
4.12400000 USDT | 37446.11712720 | 9080.05 | 2026-06-30 08:23:08 |
|
NYM NYM-USDT |
0.01795000 USDT | 37023.76693000 | 2062605.4 | 2026-06-30 08:23:08 |
|
CELO CELO-USDT |
0.06090000 USDT | 36713.52518358 | 602849.35 | 2026-06-30 08:23:08 |
SAFESAFE-USDT |
0.08550000 USDT | 36668.62953000 | 428872.86 | 2026-06-30 08:23:08 |
|
PLAY PLAY-USDT |
0.03122000 USDT | 36518.78328000 | 1169724 | 2026-06-30 08:23:08 |
|
U2U U2U-USDT |
0.00032500 USDT | 36412.87455000 | 112039614 | 2026-06-30 08:23:08 |
|
NXPC NXPC-USDT |
0.26350000 USDT | 36305.50430000 | 137781.8 | 2026-06-30 08:23:08 |
|
SUKU SUKU-USDT |
0.00601000 USDT | 35402.63567296 | 5890621.58 | 2026-06-30 08:23:08 |
|
CARV CARV-USDT |
0.03650000 USDT | 35223.34242000 | 965023.08 | 2026-06-30 08:23:08 |
|
FIGHT FIGHT-USDT |
0.00363200 USDT | 35212.94460800 | 9695194 | 2026-06-30 08:23:08 |
|
BRETT BRETT-USDT |
0.00514600 USDT | 35202.30395200 | 6840712 | 2026-06-30 08:23:08 |
|
EDGE EDGE-USDT |
0.28900000 USDT | 35200.85314000 | 121802.26 | 2026-06-30 08:23:08 |
|
BCUT BCUT-USDT |
0.00085350 USDT | 34593.18801600 | 40530976 | 2026-06-30 08:23:08 |
|
SQR SQR-USDT |
0.00014460 USDT | 34583.92502760 | 239169606 | 2026-06-30 08:23:08 |
|
RESOLV RESOLV-USDT |
0.01840000 USDT | 34484.57859200 | 1874161.88 | 2026-06-30 08:23:08 |
|
1INCH 1INCH-USDT |
0.06747000 USDT | 34182.04701709 | 506625.86 | 2026-06-30 08:23:08 |
|
SWARMS SWARMS-USDT |
0.00653000 USDT | 33974.46684000 | 5202828 | 2026-06-30 08:23:08 |
|
DEFI DEFI-USDT |
0.00017677 USDT | 33840.67273708 | 191439004 | 2026-06-30 08:23:08 |
|
BERA BERA-USDT |
0.20950000 USDT | 33824.47473000 | 161453.34 | 2026-06-30 08:23:08 |
|
LMTS LMTS-USDT |
0.07900000 USDT | 33680.95006000 | 426341.14 | 2026-06-30 08:23:08 |
|
OTK OTK-USDT |
0.00035720 USDT | 33595.27366960 | 94051718 | 2026-06-30 08:23:08 |
|
PYBOBO PYBOBO-USDT |
0.00069720 USDT | 33487.89087840 | 48031972 | 2026-06-30 08:23:08 |
|
SQD SQD-USDT |
0.03303000 USDT | 33366.07364400 | 1010174.8 | 2026-06-30 08:23:08 |
|
HOUSE HOUSE-USDT |
0.00114800 USDT | 33312.87982400 | 29018188 | 2026-06-30 08:23:08 |
|
ULTIMA ULTIMA-USDT |
1901.00000000 USDT | 33310.08240000 | 17.52 | 2026-06-30 08:23:08 |
|
TRIA TRIA-USDT |
0.01719500 USDT | 33240.37669000 | 1933142 | 2026-06-30 08:23:08 |
|
ITHACA ITHACA-USDT |
0.00228550 USDT | 33103.12257700 | 14483974 | 2026-06-30 08:23:08 |
|
KLINK KLINK-USDT |
0.00017860 USDT | 33100.90994120 | 185335442 | 2026-06-30 08:23:08 |
|
Synthetix Network Token SNX-USDT |
0.21060000 USDT | 33059.54152800 | 156977.88 | 2026-06-30 08:23:08 |
STORJSTORJ-USDT |
0.07090000 USDT | 33015.19166294 | 465658.56 | 2026-06-30 08:23:08 |
|
GLQ GLQ-USDT |
0.00228800 USDT | 32748.28905920 | 14313063.4 | 2026-06-30 08:23:08 |
|
ORAI ORAI-USDT |
0.31400000 USDT | 32660.20207360 | 104013.38 | 2026-06-30 08:23:08 |
|
XMN XMN-USDT |
0.00153000 USDT | 32284.48012200 | 21100967.4 | 2026-06-30 08:23:08 |
|
CAKE CAKE-USDT |
1.31800000 USDT | 32098.26332440 | 24353.77 | 2026-06-30 08:23:08 |
HorizenZEN-USDT |
4.06500000 USDT | 31988.13865200 | 7869.16 | 2026-06-30 08:23:08 |
|
VINU VINU-USDT |
0.00000000 USDT | 31958.56405914 | 30937622516108 | 2026-06-30 08:23:08 |
|
WCT WCT-USDT |
0.04165000 USDT | 31916.83649000 | 766310.6 | 2026-06-30 08:23:08 |
|
HMND HMND-USDT |
0.00153800 USDT | 31864.11789600 | 20717892 | 2026-06-30 08:23:08 |
|
SAND SAND-USDT |
0.04724000 USDT | 31636.89471704 | 669705.65 | 2026-06-30 08:23:08 |
|
HEART HEART-USDT |
0.00034900 USDT | 31604.92232816 | 90558516.7 | 2026-06-30 08:23:08 |
|
ZTC ZTC-USDT |
0.00054530 USDT | 31352.81636620 | 57496454 | 2026-06-30 08:23:08 |
|
CGPT CGPT-USDT |
0.01805000 USDT | 31195.43595000 | 1728279 | 2026-06-30 08:23:08 |
|
DRIFT DRIFT-USDT |
0.01600000 USDT | 30719.66560000 | 1919979.1 | 2026-06-30 08:23:08 |
|
POLS POLS-USDT |
0.06020000 USDT | 30576.63888188 | 507917.59 | 2026-06-30 08:23:08 |
|
TUT TUT-USDT |
0.01039000 USDT | 30396.35228800 | 2925539.2 | 2026-06-30 08:23:08 |
|
MTV MTV-USDT |
0.00014820 USDT | 30126.22986215 | 203280903.25 | 2026-06-30 08:23:08 |
|
EMYC EMYC-USDT |
0.00134200 USDT | 29814.12698000 | 22216190 | 2026-06-30 08:23:08 |
|
WEMIX WEMIX-USDT |
0.24020000 USDT | 29692.02375884 | 123613.75 | 2026-06-30 08:23:08 |
|
AVAAI AVAAI-USDT |
0.00512000 USDT | 29196.34124800 | 5702410.4 | 2026-06-30 08:23:08 |
|
ES ES-USDT |
0.00816300 USDT | 29116.56845628 | 3566895.56 | 2026-06-30 08:23:08 |
|
VSN VSN-USDT |
0.03181000 USDT | 28888.18788000 | 908148 | 2026-06-30 08:23:08 |
|
GMT GMT-USDT |
0.00753000 USDT | 28822.91232000 | 3827744 | 2026-06-30 08:23:08 |
|
US US-USDT |
0.01180300 USDT | 28516.54372600 | 2416042 | 2026-06-30 08:23:08 |
|
CYS CYS-USDT |
0.32557000 USDT | 28422.06565800 | 87299.4 | 2026-06-30 08:23:08 |
|
QI QI-USDT |
0.00110200 USDT | 28396.62993844 | 25768266.73 | 2026-06-30 08:23:08 |
|
CROSS CROSS-USDT |
0.08421000 USDT | 28176.56494800 | 334598.8 | 2026-06-30 08:23:08 |
|
PNUT PNUT-USDT |
0.04230000 USDT | 28132.53629400 | 665071.78 | 2026-06-30 08:23:08 |
|
SUPER SUPER-USDT |
0.08630000 USDT | 27891.32634200 | 323190.34 | 2026-06-30 08:23:08 |
|
SUSHI SUSHI-USDT |
0.14920000 USDT | 27879.92826800 | 186862.79 | 2026-06-30 08:23:08 |
|
INX INX-USDT |
0.00817700 USDT | 27783.84330800 | 3397804 | 2026-06-30 08:23:08 |
|
GPS GPS-USDT |
0.00901000 USDT | 27705.91578400 | 3075018.4 | 2026-06-30 08:23:08 |
|
AKE AKE-USDT |
0.00038450 USDT | 27645.01016200 | 71898596 | 2026-06-30 08:23:08 |
|
FLK FLK-USDT |
0.00886000 USDT | 27541.43758400 | 3108514.4 | 2026-06-30 08:23:08 |
|
ROUTE ROUTE-USDT |
0.00038280 USDT | 27459.59375280 | 71733526 | 2026-06-30 08:23:08 |
|
POND POND-USDT |
0.00100000 USDT | 27259.87356440 | 27259873.56 | 2026-06-30 08:23:08 |
|
MORI MORI-USDT |
0.00747100 USDT | 26911.09485400 | 3602074 | 2026-06-30 08:23:08 |
|
ERG ERG-USDT |
0.19920000 USDT | 26811.28172976 | 134594.79 | 2026-06-30 08:23:08 |
|
USDD USDD-USDT |
0.99800000 USDT | 26739.80541560 | 26793.39 | 2026-06-30 08:23:08 |
|
0G 0G-USDT |
0.20730000 USDT | 26442.81900600 | 127558.22 | 2026-06-30 08:23:08 |
|
TRB TRB-USDT |
13.57000000 USDT | 26290.32802000 | 1937.39 | 2026-06-30 08:23:08 |
|
SPACE SPACE-USDT |
0.00614900 USDT | 25954.91670200 | 4220998 | 2026-06-30 08:23:08 |
|
ORCA ORCA-USDT |
1.19770000 USDT | 25634.46556244 | 21403.08 | 2026-06-30 08:23:08 |
|
CFX CFX-USDT |
0.04257000 USDT | 25616.01220200 | 601738.6 | 2026-06-30 08:23:08 |
|
MF MF-USDT |
0.00769000 USDT | 25607.21860600 | 3329937.4 | 2026-06-30 08:23:08 |
|
MOVE MOVE-USDT |
0.01097000 USDT | 25576.85338400 | 2331527.2 | 2026-06-30 08:23:08 |
|
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 25574.69472098 | 88493753359805 | 2026-06-30 08:23:08 |
|
GOAT GOAT-USDT |
0.01304000 USDT | 25529.18518400 | 1957759.6 | 2026-06-30 08:23:08 |
|
NIM NIM-USDT |
0.00045220 USDT | 25391.19609378 | 56150367.3 | 2026-06-30 08:23:08 |
|
AZTEC AZTEC-USDT |
0.01291000 USDT | 24972.28808800 | 1934336.8 | 2026-06-30 08:23:08 |
|
MAGIC MAGIC-USDT |
0.04270000 USDT | 24709.57490484 | 578678.57 | 2026-06-30 08:23:08 |
Basic Attention TokenBAT-USDT |
0.08150000 USDT | 24636.20269140 | 302284.7 | 2026-06-30 08:23:08 |
FUNFUN-USDT |
0.02392000 USDT | 24524.12352000 | 1025256 | 2026-06-30 08:23:08 |
|
Q Q-USDT |
0.01727400 USDT | 24064.09846800 | 1393082 | 2026-06-30 08:23:08 |
|
SSV SSV-USDT |
2.02100000 USDT | 23913.06617400 | 11832.29 | 2026-06-30 08:23:08 |
|
RSR RSR-USDT |
0.00112000 USDT | 23861.86197741 | 21305233.91 | 2026-06-30 08:23:08 |
|
IKA IKA-USDT |
0.00162400 USDT | 23674.20104000 | 14577710 | 2026-06-30 08:23:08 |
|
NEWT NEWT-USDT |
0.04746000 USDT | 23365.58313600 | 492321.6 | 2026-06-30 08:23:08 |
|
SOPH SOPH-USDT |
0.00473000 USDT | 23313.85403600 | 4928933.2 | 2026-06-30 08:23:08 |
|
DODO DODO-USDT |
0.01913000 USDT | 23230.93636000 | 1214372 | 2026-06-30 08:23:08 |
|
BTR BTR-USDT |
0.01983000 USDT | 23018.40621000 | 1160787 | 2026-06-30 08:23:08 |
|
ESE ESE-USDT |
0.00769100 USDT | 22973.18620200 | 2987022 | 2026-06-30 08:23:08 |
|
UQC UQC-USDT |
2.71050000 USDT | 22779.43339620 | 8404.14 | 2026-06-30 08:23:08 |
|
PVT PVT-USDT |
0.00022005 USDT | 22650.09902010 | 102931602 | 2026-06-30 08:23:08 |
|
HIPPO HIPPO-USDT |
0.00016300 USDT | 22626.54589500 | 138813165 | 2026-06-30 08:23:08 |
|
UNION UNION-USDT |
0.00038380 USDT | 22445.29257960 | 58481742 | 2026-06-30 08:23:08 |
|
WOO WOO-USDT |
0.01094000 USDT | 22345.65330853 | 2042564.29 | 2026-06-30 08:23:08 |
|
TT TT-USDT |
0.00063300 USDT | 22105.63223391 | 34922009.85 | 2026-06-30 08:23:08 |
|
CWEB CWEB-USDT |
0.00096800 USDT | 22062.70052800 | 22792046 | 2026-06-30 08:23:08 |
|
ALEX ALEX-USDT |
0.00183600 USDT | 21891.50560800 | 11923478 | 2026-06-30 08:23:08 |
|
DEGEN DEGEN-USDT |
0.00162200 USDT | 21690.18526800 | 13372494 | 2026-06-30 08:23:08 |
|
WILD WILD-USDT |
0.01731000 USDT | 21687.39088200 | 1252882.2 | 2026-06-30 08:23:08 |
|
USDS USDS-USDT |
1.00000000 USDT | 21681.56000000 | 21681.56 | 2026-06-30 08:23:08 |
|
LVVA LVVA-USDT |
0.00044490 USDT | 21494.03994300 | 48312070 | 2026-06-30 08:23:08 |
|
VOOI VOOI-USDT |
0.00531800 USDT | 21454.19468000 | 4034260 | 2026-06-30 08:23:08 |
|
SAHARA SAHARA-USDT |
0.01071000 USDT | 21381.11627400 | 1996369.4 | 2026-06-30 08:23:08 |
|
FOGO FOGO-USDT |
0.00908000 USDT | 21257.82904800 | 2341170.6 | 2026-06-30 08:23:08 |
|
USDG USDG-USDT |
1.00100000 USDT | 21005.42444000 | 20984.44 | 2026-06-30 08:23:08 |
|
DUSK DUSK-USDT |
0.07525000 USDT | 20724.43704030 | 275407.8 | 2026-06-30 08:23:08 |
|
WIN WIN-USDT |
0.00002005 USDT | 20461.12352799 | 1020504914.11 | 2026-06-30 08:23:08 |
|
SKR SKR-USDT |
0.00824700 USDT | 20172.31044600 | 2446018 | 2026-06-30 08:23:08 |
|
TRVL TRVL-USDT |
0.00086400 USDT | 20131.78060800 | 23300672 | 2026-06-30 08:23:08 |
|
ZKJ ZKJ-USDT |
0.00709000 USDT | 20092.31413200 | 2833894.8 | 2026-06-30 08:23:08 |
|
TURTLE TURTLE-USDT |
0.03360000 USDT | 20064.30720000 | 597152 | 2026-06-30 08:23:08 |
|
KERNEL KERNEL-USDT |
0.03867000 USDT | 19909.69033800 | 514861.4 | 2026-06-30 08:23:08 |
|
STRAX STRAX-USDT |
0.00973000 USDT | 19815.28122000 | 2036514 | 2026-06-30 08:23:08 |
|
XAN XAN-USDT |
0.00933200 USDT | 19777.43824800 | 2119314 | 2026-06-30 08:23:08 |
|
MOVR MOVR-USDT |
1.17400000 USDT | 19637.45432720 | 16726.96 | 2026-06-30 08:23:08 |
|
TRUF TRUF-USDT |
0.00356000 USDT | 19634.06429600 | 5515186.6 | 2026-06-30 08:23:08 |
|
LIKE LIKE-USDT |
0.00083800 USDT | 19583.26892800 | 23369056 | 2026-06-30 08:23:08 |
|
AWE AWE-USDT |
0.05098000 USDT | 19555.74447200 | 383596.4 | 2026-06-30 08:23:08 |
|
BOB BOB-USDT |
0.00467000 USDT | 19504.67156400 | 4176589.2 | 2026-06-30 08:23:08 |
|
ISP ISP-USDT |
0.00002390 USDT | 19463.36634118 | 814366792.52 | 2026-06-30 08:23:08 |
|
COQ COQ-USDT |
0.00000008 USDT | 19437.78082543 | 257454050668 | 2026-06-30 08:23:08 |
|
PIPE PIPE-USDT |
0.01182000 USDT | 19380.85212000 | 1639666 | 2026-06-30 08:23:08 |
|
L3 L3-USDT |
0.00615000 USDT | 19201.59888000 | 3122211.2 | 2026-06-30 08:23:08 |
|
EAT EAT-USDT |
0.01219000 USDT | 19100.02096200 | 1566859.8 | 2026-06-30 08:23:08 |
|
SKL SKL-USDT |
0.00361000 USDT | 19068.75459168 | 5282203.49 | 2026-06-30 08:23:08 |
|
MOG MOG-USDT |
0.00000011 USDT | 19047.07998091 | 181228163472 | 2026-06-30 08:23:08 |
|
SNEK SNEK-USDT |
0.00031800 USDT | 19030.96249200 | 59845794 | 2026-06-30 08:23:08 |
|
METIS METIS-USDT |
2.70000000 USDT | 18777.62142000 | 6954.67 | 2026-06-30 08:23:08 |
ADXADX-USDT |
0.05467000 USDT | 18763.55420940 | 343214.82 | 2026-06-30 08:23:08 |
|
GTAI GTAI-USDT |
0.02021000 USDT | 18729.53666000 | 926746 | 2026-06-30 08:23:08 |
|
HTX HTX-USDT |
0.00000167 USDT | 18727.15130813 | 11247538323.2 | 2026-06-30 08:23:08 |
|
PROMPT PROMPT-USDT |
0.02195000 USDT | 18664.32206000 | 850310.8 | 2026-06-30 08:23:08 |
|
SIN SIN-USDT |
0.00013890 USDT | 18572.80431660 | 133713494 | 2026-06-30 08:23:08 |
|
SWELL SWELL-USDT |
0.00073500 USDT | 18447.45777000 | 25098582 | 2026-06-30 08:23:08 |
|
GIGGLE GIGGLE-USDT |
24.63000000 USDT | 18386.88612000 | 746.52 | 2026-06-30 08:23:08 |
|
ERA ERA-USDT |
0.08000000 USDT | 18287.92320000 | 228599.04 | 2026-06-30 08:23:08 |
|
MASK MASK-USDT |
0.38300000 USDT | 18254.34017580 | 47661.46 | 2026-06-30 08:23:08 |
NXTNXT-USDT |
0.27934000 USDT | 18132.51808000 | 64912 | 2026-06-30 08:23:08 |
|
POKT POKT-USDT |
0.00775000 USDT | 18021.09346360 | 2325302.38 | 2026-06-30 08:23:08 |
|
IRYS IRYS-USDT |
0.01427000 USDT | 17995.02082200 | 1261038.6 | 2026-06-30 08:23:08 |
|
OSMO OSMO-USDT |
0.03620000 USDT | 17937.65261472 | 495515.27 | 2026-06-30 08:23:08 |
|
TREE TREE-USDT |
0.04100000 USDT | 17625.97708000 | 429901.88 | 2026-06-30 08:23:08 |
|
RATS RATS-USDT |
0.00002948 USDT | 17496.03828421 | 593488408.56 | 2026-06-30 08:23:08 |
|
IMX IMX-USDT |
0.11860000 USDT | 17488.32500760 | 147456.37 | 2026-06-30 08:23:08 |
|
ETHW ETHW-USDT |
0.22210000 USDT | 17422.52424956 | 78444.5 | 2026-06-30 08:23:08 |
|
MERL MERL-USDT |
0.01891000 USDT | 17405.29423640 | 920428.04 | 2026-06-30 08:23:08 |
|
ROSE ROSE-USDT |
0.00575000 USDT | 17020.10174743 | 2960017.7 | 2026-06-30 08:23:08 |
|
KAT KAT-USDT |
0.00476000 USDT | 16924.17333600 | 3555498.6 | 2026-06-30 08:23:08 |
|
Ontology ONT-USDT |
0.04384000 USDT | 16849.20175334 | 384333.98 | 2026-06-30 08:23:08 |
|
XEC XEC-USDT |
0.00000498 USDT | 16831.56968400 | 3379833269.88 | 2026-06-30 08:23:08 |
|
STABLE STABLE-USDT |
0.03889700 USDT | 16761.80641600 | 430928 | 2026-06-30 08:23:08 |
|
PROM PROM-USDT |
1.12700000 USDT | 16688.74650660 | 14808.12 | 2026-06-30 08:23:08 |
|
WALLI WALLI-USDT |
0.00044870 USDT | 16648.02636000 | 37102800 | 2026-06-30 08:23:08 |
|
PTB PTB-USDT |
0.00048900 USDT | 16632.62888400 | 34013556 | 2026-06-30 08:23:08 |
|
ATWO ATWO-USDT |
0.00156800 USDT | 16314.56207360 | 10404695.2 | 2026-06-30 08:23:08 |
|
MEMEFI MEMEFI-USDT |
0.00010970 USDT | 16198.37111100 | 147660630 | 2026-06-30 08:23:08 |
|
XNO XNO-USDT |
0.31230000 USDT | 16184.57117850 | 51823.8 | 2026-06-30 08:23:08 |
|
PZP PZP-USDT |
0.00232800 USDT | 16076.09246400 | 6905538 | 2026-06-30 08:23:08 |
|
BNKR BNKR-USDT |
0.00038330 USDT | 15970.43981200 | 41665640 | 2026-06-30 08:23:08 |
|
WET WET-USDT |
0.06249000 USDT | 15947.98541400 | 255208.6 | 2026-06-30 08:23:08 |
|
COW COW-USDT |
0.14410000 USDT | 15726.52353800 | 109136.18 | 2026-06-30 08:23:08 |
|
CETUS CETUS-USDT |
0.01764000 USDT | 15700.93557026 | 890075.71 | 2026-06-30 08:23:08 |
|
FLOCK FLOCK-USDT |
0.03260000 USDT | 15685.24941200 | 481142.62 | 2026-06-30 08:23:08 |
|
LA LA-USDT |
0.06082000 USDT | 15643.00131200 | 257201.6 | 2026-06-30 08:23:08 |
|
ANYONE ANYONE-USDT |
0.06470000 USDT | 15578.94866200 | 240787.46 | 2026-06-30 08:23:08 |
|
DOOD DOOD-USDT |
0.00141500 USDT | 15535.62460000 | 10979240 | 2026-06-30 08:23:08 |
|
SATS SATS-USDT |
0.00000001 USDT | 15508.49506940 | 1576066572094 | 2026-06-30 08:23:08 |
|
MOVA MOVA-USDT |
0.56870000 USDT | 15272.35888200 | 26854.86 | 2026-06-30 08:23:08 |
|
PUNDIX PUNDIX-USDT |
0.08000000 USDT | 15231.28238400 | 190391.03 | 2026-06-30 08:23:08 |
|
AVA AVA-USDT |
0.16540000 USDT | 15225.97639200 | 92055.48 | 2026-06-30 08:23:08 |
|
TURBOS TURBOS-USDT |
0.00008920 USDT | 15199.24327680 | 170395104 | 2026-06-30 08:23:08 |
|
USUAL USUAL-USDT |
0.00909000 USDT | 15198.92722800 | 1672049.2 | 2026-06-30 08:23:08 |
MANAMANA-USDT |
0.06272000 USDT | 15038.54907520 | 239772.79 | 2026-06-30 08:23:08 |
|
BB BB-USDT |
0.01929000 USDT | 14865.05146800 | 770609.2 | 2026-06-30 08:23:08 |
|
TAI TAI-USDT |
0.00902000 USDT | 14860.42113600 | 1647496.8 | 2026-06-30 08:23:08 |
|
UNA UNA-USDT |
0.00059100 USDT | 14817.92314800 | 25072628 | 2026-06-30 08:23:08 |
|
RVV RVV-USDT |
0.00016090 USDT | 14773.11234100 | 91815490 | 2026-06-30 08:23:08 |
|
DMTR DMTR-USDT |
0.00529000 USDT | 14769.13301400 | 2791896.6 | 2026-06-30 08:23:08 |
|
WBTC WBTC-USDT |
59409.94000000 USDT | 14757.42909600 | 0.25 | 2026-06-30 08:23:08 |
|
SCRT SCRT-USDT |
0.04930000 USDT | 14746.24369626 | 299112.45 | 2026-06-30 08:23:08 |
|
DIN DIN-USDT |
0.00375900 USDT | 14561.77207800 | 3873842 | 2026-06-30 08:23:08 |
|
SENSO SENSO-USDT |
0.00359100 USDT | 14524.74752400 | 4044764 | 2026-06-30 08:23:08 |
|
CHILLGUY CHILLGUY-USDT |
0.00902000 USDT | 14496.53810000 | 1607155 | 2026-06-30 08:23:08 |
|
SAPIEN SAPIEN-USDT |
0.07309000 USDT | 14340.28723600 | 196200.4 | 2026-06-30 08:23:08 |
|
ROBO ROBO-USDT |
0.01741000 USDT | 14317.47214600 | 822370.6 | 2026-06-30 08:23:08 |
|
BNC BNC-USDT |
0.01817600 USDT | 14284.20940800 | 785883 | 2026-06-30 08:23:08 |
|
STREAM STREAM-USDT |
0.00748000 USDT | 14239.68946400 | 1903701.8 | 2026-06-30 08:23:08 |
|
IAG IAG-USDT |
0.02034000 USDT | 14194.99717200 | 697885.8 | 2026-06-30 08:23:08 |
|
CHO CHO-USDT |
0.00143800 USDT | 13913.74863200 | 9675764 | 2026-06-30 08:23:08 |
|
RPL RPL-USDT |
1.35600000 USDT | 13841.15032800 | 10207.34 | 2026-06-30 08:23:08 |
|
URANUS URANUS-USDT |
0.01292000 USDT | 13808.03811200 | 1068733.6 | 2026-06-30 08:23:08 |
|
ARKM ARKM-USDT |
0.11220000 USDT | 13584.60696648 | 121074.93 | 2026-06-30 08:23:08 |
|
OORT OORT-USDT |
0.00528000 USDT | 13580.70595200 | 2572103.4 | 2026-06-30 08:23:08 |
|
NMR NMR-USDT |
8.36600000 USDT | 13396.95600840 | 1601.36 | 2026-06-30 08:23:08 |
|
FITFI FITFI-USDT |
0.00014400 USDT | 13311.63215660 | 92441889.98 | 2026-06-30 08:23:08 |
|
PUBLIC PUBLIC-USDT |
0.00791000 USDT | 13244.65745400 | 1674419.4 | 2026-06-30 08:23:08 |
|
POLYX POLYX-USDT |
0.03630000 USDT | 13145.90062764 | 362146.02 | 2026-06-30 08:23:08 |
|
HAEDAL HAEDAL-USDT |
0.01637000 USDT | 13001.92488400 | 794253.2 | 2026-06-30 08:23:08 |
0xZRX-USDT |
0.07890000 USDT | 12912.29984256 | 163653.99 | 2026-06-30 08:23:08 |
|
PIXEL PIXEL-USDT |
0.00468000 USDT | 12871.50736342 | 2750322.09 | 2026-06-30 08:23:08 |
|
FORT FORT-USDT |
0.01244000 USDT | 12825.87636000 | 1031019 | 2026-06-30 08:23:08 |
|
LMWR LMWR-USDT |
0.01146000 USDT | 12755.35588800 | 1113032.8 | 2026-06-30 08:23:08 |
LRCLRC-USDT |
0.01224000 USDT | 12746.09952000 | 1041348 | 2026-06-30 08:23:08 |
|
ZBT ZBT-USDT |
0.10291000 USDT | 12629.44451200 | 122723.2 | 2026-06-30 08:23:08 |
|
AKITA AKITA-USDT |
0.01248000 USDT | 12609.47251200 | 1010374.4 | 2026-06-30 08:23:08 |
|
XAVA XAVA-USDT |
0.29160000 USDT | 12513.55630464 | 42913.43 | 2026-06-30 08:23:08 |
|
LINGO LINGO-USDT |
0.00948000 USDT | 12485.07278400 | 1316990.8 | 2026-06-30 08:23:08 |
|
SOMI SOMI-USDT |
0.09800000 USDT | 12316.19704000 | 125675.48 | 2026-06-30 08:23:08 |
|
KSM KSM-USDT |
3.01000000 USDT | 12222.52640000 | 4060.64 | 2026-06-30 08:23:08 |
|
XYO XYO-USDT |
0.00311100 USDT | 12205.88177466 | 3923459.27 | 2026-06-30 08:23:08 |
|
DIA DIA-USDT |
0.10360000 USDT | 12179.68193064 | 117564.5 | 2026-06-30 08:23:08 |
|
CCD CCD-USDT |
0.00386000 USDT | 12047.70511717 | 3121167.13 | 2026-06-30 08:23:08 |
|
C C-USDT |
0.07591000 USDT | 11988.40557200 | 157929.2 | 2026-06-30 08:23:08 |
|
PYR PYR-USDT |
0.15960000 USDT | 11981.24915064 | 75070.48 | 2026-06-30 08:23:08 |
|
WAXL WAXL-USDT |
0.04230000 USDT | 11864.93562360 | 280494.93 | 2026-06-30 08:23:08 |
|
CERE CERE-USDT |
0.00020920 USDT | 11828.32573680 | 56540754 | 2026-06-30 08:23:08 |
|
AVAIL AVAIL-USDT |
0.00292100 USDT | 11771.22106000 | 4029860 | 2026-06-30 08:23:08 |
|
MEW MEW-USDT |
0.00036100 USDT | 11480.60791800 | 31802238 | 2026-06-30 08:23:08 |
|
Nervos Network CKB-USDT |
0.00090600 USDT | 11465.98583662 | 12655613.51 | 2026-06-30 08:23:08 |
|
OBI OBI-USDT |
0.00019020 USDT | 11455.95636120 | 60231106 | 2026-06-30 08:23:08 |
|
MINA MINA-USDT |
0.03820000 USDT | 11437.58935880 | 299413.33 | 2026-06-30 08:23:08 |
|
HTR HTR-USDT |
0.00270000 USDT | 11428.55130276 | 4232796.78 | 2026-06-30 08:23:08 |
|
PRCL PRCL-USDT |
0.00686000 USDT | 11422.74378000 | 1665123 | 2026-06-30 08:23:08 |
|
ECHO ECHO-USDT |
0.00363000 USDT | 11369.54478000 | 3132106 | 2026-06-30 08:23:08 |
|
CTSI CTSI-USDT |
0.02240000 USDT | 11350.72509312 | 506728.8 | 2026-06-30 08:23:08 |
|
ATA ATA-USDT |
0.00075840 USDT | 11268.92605440 | 14858816 | 2026-06-30 08:23:08 |
|
EPIC EPIC-USDT |
0.44600000 USDT | 11247.72752000 | 25219.12 | 2026-06-30 08:23:08 |
|
YFI YFI-USDT |
1636.35000000 USDT | 11242.43467590 | 6.87 | 2026-06-30 08:23:08 |
|
KAVA KAVA-USDT |
0.04194000 USDT | 11228.80590000 | 267735 | 2026-06-30 08:23:08 |
|
SUP SUP-USDT |
0.00341000 USDT | 11147.90243600 | 3269179.6 | 2026-06-30 08:23:08 |
|
SKEY SKEY-USDT |
0.00337360 USDT | 11114.17676160 | 3294456 | 2026-06-30 08:23:08 |
|
NEON NEON-USDT |
0.01880000 USDT | 11011.06159328 | 585694.77 | 2026-06-30 08:23:08 |
|
DYM DYM-USDT |
0.01504000 USDT | 10814.06681600 | 719020.4 | 2026-06-30 08:23:08 |
|
CVX CVX-USDT |
1.07790000 USDT | 10730.31039468 | 9954.83 | 2026-06-30 08:23:08 |
|
BANANA BANANA-USDT |
2.67000000 USDT | 10696.66080000 | 4006.24 | 2026-06-30 08:23:08 |
AGIAGI-USDT |
0.00405000 USDT | 10670.63710293 | 2634725.21 | 2026-06-30 08:23:08 |
|
COMP COMP-USDT |
15.65000000 USDT | 10640.12200000 | 679.88 | 2026-06-30 08:23:08 |
|
KLV KLV-USDT |
0.00052100 USDT | 10562.42593130 | 20273370.31 | 2026-06-30 08:23:08 |
|
FWOG FWOG-USDT |
0.00444000 USDT | 10510.84485600 | 2367307.4 | 2026-06-30 08:23:08 |
|
AIXBT AIXBT-USDT |
0.01864000 USDT | 10496.89232000 | 563138 | 2026-06-30 08:23:08 |
|
MEZO MEZO-USDT |
0.01157000 USDT | 10308.82140600 | 890995.8 | 2026-06-30 08:23:08 |
|
CREDI CREDI-USDT |
0.00080150 USDT | 10197.75540700 | 12723338 | 2026-06-30 08:23:08 |
DENTDENT-USDT |
0.00002700 USDT | 10163.73437823 | 376434606.6 | 2026-06-30 08:23:08 |
|
DAO DAO-USDT |
0.02912000 USDT | 10156.81139200 | 348791.6 | 2026-06-30 08:23:08 |
|
ZORA ZORA-USDT |
0.00696900 USDT | 10149.95823600 | 1456444 | 2026-06-30 08:23:08 |
|
ANKR ANKR-USDT |
0.00343000 USDT | 10020.51771928 | 2921433.74 | 2026-06-30 08:23:08 |
|
LISTA LISTA-USDT |
0.04610000 USDT | 9924.01891600 | 215271.56 | 2026-06-30 08:23:08 |
|
WBAI WBAI-USDT |
0.00154000 USDT | 9855.41788000 | 6399622 | 2026-06-30 08:23:08 |
|
BRISE BRISE-USDT |
0.00000002 USDT | 9758.64100808 | 579836067028 | 2026-06-30 08:23:08 |
|
RONIN RONIN-USDT |
0.05910000 USDT | 9675.79171800 | 163718.98 | 2026-06-30 08:23:08 |
|
SUT SUT-USDT |
0.25620000 USDT | 9660.42067200 | 37706.56 | 2026-06-30 08:23:08 |
|
Tezos XTZ-USDT |
0.20680000 USDT | 9623.85987200 | 46537.04 | 2026-06-30 08:23:08 |
|
ZKC ZKC-USDT |
0.04220000 USDT | 9547.87997600 | 226253.08 | 2026-06-30 08:23:08 |
|
REVU REVU-USDT |
0.00228400 USDT | 9453.49884000 | 4139010 | 2026-06-30 08:23:08 |
|
FORTH FORTH-USDT |
0.18100000 USDT | 9438.94550620 | 52148.87 | 2026-06-30 08:23:08 |
|
CYBER CYBER-USDT |
0.34700000 USDT | 9421.60436720 | 27151.6 | 2026-06-30 08:23:08 |
|
CHR CHR-USDT |
0.01440000 USDT | 9402.18105600 | 652929.24 | 2026-06-30 08:23:08 |
|
YGG YGG-USDT |
0.02201000 USDT | 9282.97281600 | 421761.6 | 2026-06-30 08:23:08 |
|
J J-USDT |
0.00187390 USDT | 9241.26152740 | 4931566 | 2026-06-30 08:23:08 |
DD-USDT |
0.00334000 USDT | 9122.00893600 | 2731140.4 | 2026-06-30 08:23:08 |
|
BOSON BOSON-USDT |
0.02553000 USDT | 9031.85532600 | 353774.2 | 2026-06-30 08:23:08 |
|
FLOW FLOW-USDT |
0.02780000 USDT | 8947.95829452 | 321869 | 2026-06-30 08:23:08 |
|
MANTRA MANTRA-USDT |
0.00658000 USDT | 8647.70709600 | 1314241.2 | 2026-06-30 08:23:08 |
|
CTA CTA-USDT |
0.00544000 USDT | 8608.14067200 | 1582378.8 | 2026-06-30 08:23:08 |
|
VENOM VENOM-USDT |
0.01100000 USDT | 8585.23534000 | 780475.94 | 2026-06-30 08:23:08 |
|
HONEY HONEY-USDT |
0.00155000 USDT | 8549.95097000 | 5516097.4 | 2026-06-30 08:23:08 |
|
ILV ILV-USDT |
2.95200000 USDT | 8307.63234720 | 2814.24 | 2026-06-30 08:23:08 |
|
PRO PRO-USDT |
0.35710000 USDT | 8302.72498200 | 23250.42 | 2026-06-30 08:23:08 |
|
SHELL SHELL-USDT |
0.02121000 USDT | 8253.43457400 | 389129.4 | 2026-06-30 08:23:08 |
|
PAAL PAAL-USDT |
0.00484000 USDT | 8252.43135200 | 1705047.8 | 2026-06-30 08:23:08 |
|
ZEUS ZEUS-USDT |
0.00193000 USDT | 8220.46714200 | 4259309.4 | 2026-06-30 08:23:08 |
|
STO STO-USDT |
0.04572000 USDT | 8047.91786400 | 176026.2 | 2026-06-30 08:23:08 |
|
WEN WEN-USDT |
0.00000460 USDT | 7980.42500000 | 1734875000 | 2026-06-30 08:23:08 |
|
KACE KACE-USDT |
0.07230000 USDT | 7910.03997624 | 109405.81 | 2026-06-30 08:23:08 |
|
INIT INIT-USDT |
0.05485300 USDT | 7909.25407000 | 144190 | 2026-06-30 08:23:08 |
|
NUM NUM-USDT |
0.00263000 USDT | 7879.38241543 | 2995962.9 | 2026-06-30 08:23:08 |
|
SLP SLP-USDT |
0.00046400 USDT | 7765.20668439 | 16735359.23 | 2026-06-30 08:23:08 |
|
MANYU MANYU-USDT |
0.00000000 USDT | 7561.21316958 | 1880898798404 | 2026-06-30 08:23:08 |
|
XRD XRD-USDT |
0.00085800 USDT | 7465.96078800 | 8701586 | 2026-06-30 08:23:08 |
|
RIZ RIZ-USDT |
0.00009460 USDT | 7403.53430520 | 78261462 | 2026-06-30 08:23:08 |
|
VAI VAI-USDT |
0.00218700 USDT | 7392.74671800 | 3380314 | 2026-06-30 08:23:08 |
|
MELANIA MELANIA-USDT |
0.07429000 USDT | 7310.68426020 | 98407.38 | 2026-06-30 08:23:08 |
|
REZ REZ-USDT |
0.00298000 USDT | 7301.35760000 | 2450120 | 2026-06-30 08:23:08 |
|
UP UP-USDT |
0.06487000 USDT | 7165.02124000 | 110452 | 2026-06-30 08:23:08 |
|
SUNDOG SUNDOG-USDT |
0.00417000 USDT | 7155.30296998 | 1715899.99 | 2026-06-30 08:23:08 |
|
XAI XAI-USDT |
0.00718000 USDT | 7083.97037200 | 986625.4 | 2026-06-30 08:23:08 |
|
TOKEN TOKEN-USDT |
0.00230700 USDT | 6997.45069022 | 3033138.57 | 2026-06-30 08:23:08 |
|
USTC USTC-USDT |
0.00541000 USDT | 6961.63086776 | 1286807.92 | 2026-06-30 08:23:08 |
|
LADYS LADYS-USDT |
0.00000001 USDT | 6918.00995343 | 1222263242656 | 2026-06-30 08:23:08 |
|
IOTX IOTX-USDT |
0.00275000 USDT | 6868.92227285 | 2497789.92 | 2026-06-30 08:23:08 |
|
NOM NOM-USDT |
0.00137000 USDT | 6838.60762800 | 4991684.4 | 2026-06-30 08:23:08 |
|
MYRIA MYRIA-USDT |
0.00002940 USDT | 6790.38658200 | 230965530 | 2026-06-30 08:23:08 |
|
MTRG MTRG-USDT |
0.01129000 USDT | 6790.27566400 | 601441.6 | 2026-06-30 08:23:08 |
|
KOMA KOMA-USDT |
0.00674000 USDT | 6780.57951800 | 1006020.7 | 2026-06-30 08:23:08 |
BitTorrentBTT-USDT |
0.00000026 USDT | 6762.76249448 | 25723706711.6 | 2026-06-30 08:23:08 |
|
BARD BARD-USDT |
0.12890000 USDT | 6687.13607200 | 51878.48 | 2026-06-30 08:23:08 |
|
HOLD HOLD-USDT |
0.24370000 USDT | 6679.11027000 | 27407.1 | 2026-06-30 08:23:08 |
AMPAMP-USDT |
0.00046100 USDT | 6626.00640685 | 14373115.85 | 2026-06-30 08:23:08 |
|
ZKP ZKP-USDT |
0.04449000 USDT | 6619.88955000 | 148795 | 2026-06-30 08:23:08 |
|
KRL KRL-USDT |
0.12417000 USDT | 6617.54453910 | 53294.23 | 2026-06-30 08:23:08 |
|
RNBW RNBW-USDT |
0.01584000 USDT | 6611.98982400 | 417423.6 | 2026-06-30 08:23:08 |
|
MIRA MIRA-USDT |
0.04150000 USDT | 6441.66652000 | 155220.88 | 2026-06-30 08:23:08 |
|
USDE USDE-USDT |
0.99720000 USDT | 6304.83688800 | 6322.54 | 2026-06-30 08:23:08 |
|
P2P P2P-USDT |
0.00004620 USDT | 6266.06515920 | 135629116 | 2026-06-30 08:23:08 |
|
CAT CAT-USDT |
0.00000128 USDT | 6210.97521664 | 4852324388 | 2026-06-30 08:23:08 |
|
PONKE PONKE-USDT |
0.02347000 USDT | 6209.99301600 | 264592.8 | 2026-06-30 08:23:08 |
|
MUBARAK MUBARAK-USDT |
0.00989000 USDT | 6209.21100800 | 627827.2 | 2026-06-30 08:23:08 |
|
GTC GTC-USDT |
0.06760000 USDT | 6174.72739312 | 91342.12 | 2026-06-30 08:23:08 |
|
LOT LOT-USDT |
0.00630100 USDT | 6171.51066940 | 979449.4 | 2026-06-30 08:23:08 |
|
Kyber Network KNC-USDT |
0.10760000 USDT | 6146.17578528 | 57120.59 | 2026-06-30 08:23:08 |
|
GIGA GIGA-USDT |
0.00227000 USDT | 6140.97379600 | 2705274.8 | 2026-06-30 08:23:08 |
|
CXT CXT-USDT |
0.00422000 USDT | 6066.14196800 | 1437474.4 | 2026-06-30 08:23:08 |
|
KALT KALT-USDT |
0.00554000 USDT | 6052.07368110 | 1092432.07 | 2026-06-30 08:23:08 |
|
BAX BAX-USDT |
0.00001042 USDT | 5901.50930282 | 566363656.7 | 2026-06-30 08:23:08 |
|
INSP INSP-USDT |
0.00016600 USDT | 5842.10639200 | 35193412 | 2026-06-30 08:23:08 |
|
ROAM ROAM-USDT |
0.00755700 USDT | 5738.97759666 | 759425.38 | 2026-06-30 08:23:08 |
|
XLAB XLAB-USDT |
0.00000008 USDT | 5641.08363406 | 75204421198 | 2026-06-30 08:23:08 |
|
ZIG ZIG-USDT |
0.04593000 USDT | 5592.86854200 | 121769.4 | 2026-06-30 08:23:08 |
IONION-USDT |
0.00009510 USDT | 5451.74349300 | 57326430 | 2026-06-30 08:23:08 |
|
C98 C98-USDT |
0.01247000 USDT | 5428.72571360 | 435342.88 | 2026-06-30 08:23:08 |
|
NXRA NXRA-USDT |
0.00151000 USDT | 5417.20382200 | 3587552.2 | 2026-06-30 08:23:08 |
|
NAVX NAVX-USDT |
0.00704000 USDT | 5398.59785907 | 766846.29 | 2026-06-30 08:23:08 |
|
XPRT XPRT-USDT |
0.00225000 USDT | 5368.30515000 | 2385913.4 | 2026-06-30 08:23:08 |
ICONICX-USDT |
0.02485000 USDT | 5350.64236000 | 215317.6 | 2026-06-30 08:23:08 |
|
DUCK DUCK-USDT |
0.00005125 USDT | 5306.89660250 | 103549202 | 2026-06-30 08:23:08 |
|
TFUEL TFUEL-USDT |
0.00752000 USDT | 5281.27598477 | 702297.34 | 2026-06-30 08:23:08 |
|
DMC DMC-USDT |
0.00050240 USDT | 5110.20782080 | 10171592 | 2026-06-30 08:23:08 |
LPTLPT-USDT |
1.54410000 USDT | 4974.09549078 | 3221.36 | 2026-06-30 08:23:08 |
|
ORDER ORDER-USDT |
0.03315000 USDT | 4959.65769000 | 149612.6 | 2026-06-30 08:23:08 |
|
BABYSHARK BABYSHARK-USDT |
0.00594000 USDT | 4830.37236000 | 813194 | 2026-06-30 08:23:08 |
|
MARS4 MARS4-USDT |
0.00002649 USDT | 4816.60740216 | 181827384 | 2026-06-30 08:23:08 |
|
ALPINE ALPINE-USDT |
0.30910000 USDT | 4807.28393200 | 15552.52 | 2026-06-30 08:23:08 |
|
ASP ASP-USDT |
0.02348000 USDT | 4765.18616800 | 202946.6 | 2026-06-30 08:23:08 |
ELAELA-USDT |
0.32450000 USDT | 4762.22194580 | 14675.57 | 2026-06-30 08:23:08 |
|
ALEPH ALEPH-USDT |
0.01140000 USDT | 4738.57188000 | 415664.2 | 2026-06-30 08:23:08 |
|
OGN OGN-USDT |
0.01486000 USDT | 4693.65521771 | 315858.36 | 2026-06-30 08:23:08 |
VTHOVTHO-USDT |
0.00035700 USDT | 4580.47850400 | 12830472 | 2026-06-30 08:23:08 |
|
ARTFI ARTFI-USDT |
0.00088480 USDT | 4432.71351040 | 5009848 | 2026-06-30 08:23:08 |
|
RLC RLC-USDT |
0.29140000 USDT | 4430.31755884 | 15203.56 | 2026-06-30 08:23:08 |
|
WELL WELL-USDT |
0.00339400 USDT | 4370.75323497 | 1287788.22 | 2026-06-30 08:23:08 |
|
RARI RARI-USDT |
0.09370000 USDT | 4241.73341000 | 45269.3 | 2026-06-30 08:23:08 |
|
SOLV SOLV-USDT |
0.00287000 USDT | 4165.58515800 | 1451423.4 | 2026-06-30 08:23:08 |
|
XTER XTER-USDT |
0.01108000 USDT | 4144.62025600 | 374063.2 | 2026-06-30 08:23:08 |
|
WMTX WMTX-USDT |
0.03970000 USDT | 4102.46302000 | 103336.6 | 2026-06-30 08:23:08 |
|
GLM GLM-USDT |
0.09750000 USDT | 4090.00895550 | 41948.81 | 2026-06-30 08:23:08 |
|
REKT REKT-USDT |
0.00000007 USDT | 4081.72030054 | 56408517144 | 2026-06-30 08:23:08 |
|
REEF REEF-USDT |
0.00005750 USDT | 4045.98554500 | 70364966 | 2026-06-30 08:23:08 |
|
ACS ACS-USDT |
0.00013000 USDT | 4009.79569034 | 30844582.23 | 2026-06-30 08:23:08 |
|
XEN XEN-USDT |
0.00000000 USDT | 3894.79601841 | 826920598388 | 2026-06-30 08:23:08 |
|
HPOS10I HPOS10I-USDT |
0.01135000 USDT | 3864.91562000 | 340521.2 | 2026-06-30 08:23:08 |
|
GMX GMX-USDT |
5.41000000 USDT | 3845.42800000 | 710.8 | 2026-06-30 08:23:08 |
|
FLIP FLIP-USDT |
0.28590000 USDT | 3789.26713800 | 13253.82 | 2026-06-30 08:23:08 |
|
REDSTONE REDSTONE-USDT |
0.09180000 USDT | 3710.42197200 | 40418.54 | 2026-06-30 08:23:08 |
|
BLUE BLUE-USDT |
0.01081000 USDT | 3658.48451200 | 338435.2 | 2026-06-30 08:23:08 |
|
ACX ACX-USDT |
0.04210000 USDT | 3601.19779400 | 85539.14 | 2026-06-30 08:23:08 |
|
SKATE SKATE-USDT |
0.00091500 USDT | 3574.23156000 | 3906264 | 2026-06-30 08:23:08 |
|
TLM TLM-USDT |
0.00086500 USDT | 3517.12287000 | 4066038 | 2026-06-30 08:23:08 |
|
SIGN SIGN-USDT |
0.00830000 USDT | 3503.51134000 | 422109.8 | 2026-06-30 08:23:08 |
|
FIDA FIDA-USDT |
0.02185000 USDT | 3393.29626000 | 155299.6 | 2026-06-30 08:23:08 |
|
NFT NFT-USDT |
0.00000026 USDT | 3385.41084181 | 12990832086.75 | 2026-06-30 08:23:08 |
|
PUFFER PUFFER-USDT |
0.01421000 USDT | 3380.46663500 | 237893.5 | 2026-06-30 08:23:08 |
|
DCK DCK-USDT |
0.00013150 USDT | 3378.53061200 | 25692248 | 2026-06-30 08:23:08 |
|
GAIA GAIA-USDT |
0.00561000 USDT | 3331.10804400 | 593780.4 | 2026-06-30 08:23:08 |
|
RION RION-USDT |
0.16410000 USDT | 3312.02701800 | 20182.98 | 2026-06-30 08:23:08 |
|
SFUND SFUND-USDT |
0.00408000 USDT | 3301.86566400 | 809280.8 | 2026-06-30 08:23:08 |
|
LL LL-USDT |
0.00153300 USDT | 3198.95402400 | 2086728 | 2026-06-30 08:23:08 |
|
PURR PURR-USDT |
0.08730000 USDT | 3178.92648600 | 36413.82 | 2026-06-30 08:23:08 |
|
GLMR GLMR-USDT |
0.00823000 USDT | 3165.70242000 | 384654 | 2026-06-30 08:23:08 |
|
NKN NKN-USDT |
0.00570000 USDT | 3108.65004000 | 545377.2 | 2026-06-30 08:23:08 |
|
BREV BREV-USDT |
0.07180000 USDT | 3101.11667200 | 43191.04 | 2026-06-30 08:23:08 |
|
SPA SPA-USDT |
0.00246000 USDT | 3094.75110138 | 1258028.9 | 2026-06-30 08:23:08 |
BLZBLZ-USDT |
0.00747000 USDT | 3083.56106114 | 412792.65 | 2026-06-30 08:23:08 |
RavencoinRVN-USDT |
0.00381000 USDT | 3049.69057472 | 800443.72 | 2026-06-30 08:23:08 |
|
AUCTION AUCTION-USDT |
3.20000000 USDT | 3039.79008000 | 949.93 | 2026-06-30 08:23:08 |
NEMXEM-USDT |
0.00050000 USDT | 3021.98783840 | 6043975.68 | 2026-06-30 08:23:08 |
|
ORBS ORBS-USDT |
0.00564000 USDT | 3020.10720000 | 535480 | 2026-06-30 08:23:08 |
|
VINE VINE-USDT |
0.01038000 USDT | 2996.45480400 | 288675.8 | 2026-06-30 08:23:08 |
|
IR IR-USDT |
0.01419500 USDT | 2966.30076000 | 208968 | 2026-06-30 08:23:08 |
|
PEOPLE PEOPLE-USDT |
0.00499000 USDT | 2965.65181299 | 594319 | 2026-06-30 08:23:08 |
|
MAT MAT-USDT |
0.05480000 USDT | 2961.38104000 | 54039.8 | 2026-06-30 08:23:08 |
|
UOS UOS-USDT |
0.00342000 USDT | 2954.38568072 | 863855.46 | 2026-06-30 08:23:08 |
|
HOOLI HOOLI-USDT |
0.00046510 USDT | 2946.09967360 | 6334336 | 2026-06-30 08:23:08 |
|
GF GF-USDT |
0.00187310 USDT | 2904.45882960 | 1550616 | 2026-06-30 08:23:08 |
|
CELR CELR-USDT |
0.00185000 USDT | 2820.33416194 | 1524504.95 | 2026-06-30 08:23:08 |
|
ME ME-USDT |
0.05820000 USDT | 2684.39352000 | 46123.6 | 2026-06-30 08:23:08 |
|
HANA HANA-USDT |
0.03792000 USDT | 2651.41948800 | 69921.4 | 2026-06-30 08:23:08 |
|
HPP HPP-USDT |
0.02047000 USDT | 2651.25802400 | 129519.2 | 2026-06-30 08:23:08 |
|
MAJOR MAJOR-USDT |
0.03281000 USDT | 2576.47546340 | 78527.14 | 2026-06-30 08:23:08 |
|
DSYNC DSYNC-USDT |
0.00498000 USDT | 2574.86019600 | 517040.2 | 2026-06-30 08:23:08 |
|
SFP SFP-USDT |
0.21280000 USDT | 2468.11338816 | 11598.28 | 2026-06-30 08:23:08 |
|
PORTALS PORTALS-USDT |
0.00484000 USDT | 2425.18751200 | 501071.8 | 2026-06-30 08:23:08 |
|
F F-USDT |
0.00332200 USDT | 2398.66338800 | 722054 | 2026-06-30 08:23:08 |
|
SCA SCA-USDT |
0.00977000 USDT | 2394.98653600 | 245136.8 | 2026-06-30 08:23:08 |
IOSTIOST-USDT |
0.00070000 USDT | 2391.49919036 | 3416427.41 | 2026-06-30 08:23:08 |
|
AURORA AURORA-USDT |
0.02480000 USDT | 2347.50459136 | 94657.44 | 2026-06-30 08:23:08 |
|
PUSH PUSH-USDT |
0.00973000 USDT | 2340.89788800 | 240585.6 | 2026-06-30 08:23:08 |
|
NOBODY NOBODY-USDT |
0.00416000 USDT | 2315.23884800 | 556547.8 | 2026-06-30 08:23:08 |
|
API3 API3-USDT |
0.21740000 USDT | 2285.33254008 | 10512.11 | 2026-06-30 08:23:08 |
|
KARRAT KARRAT-USDT |
0.00346000 USDT | 2246.65619600 | 649322.6 | 2026-06-30 08:23:08 |
|
FOXY FOXY-USDT |
0.00006970 USDT | 2231.90259260 | 32021558 | 2026-06-30 08:23:08 |
|
BAL BAL-USDT |
0.08630000 USDT | 2081.69753200 | 24121.64 | 2026-06-30 08:23:08 |
|
HYDRA HYDRA-USDT |
0.02550000 USDT | 2039.32232220 | 79973.42 | 2026-06-30 08:23:08 |
|
SN3 SN3-USDT |
0.00050050 USDT | 2023.92890700 | 4043814 | 2026-06-30 08:23:08 |
|
FF FF-USDT |
0.06930000 USDT | 1990.26828000 | 28719.6 | 2026-06-30 08:23:08 |
|
IDOS IDOS-USDT |
0.00551000 USDT | 1987.10436000 | 360636 | 2026-06-30 08:23:08 |
|
WL WL-USDT |
0.00427000 USDT | 1976.06547600 | 462778.8 | 2026-06-30 08:23:08 |
|
KYO KYO-USDT |
0.01545000 USDT | 1962.22107000 | 127004.6 | 2026-06-30 08:23:08 |
|
FB FB-USDT |
0.37420000 USDT | 1952.98722000 | 5219.1 | 2026-06-30 08:23:08 |
|
BMT BMT-USDT |
0.01175000 USDT | 1912.71905000 | 162784.6 | 2026-06-30 08:23:08 |
|
CLANKER CLANKER-USDT |
15.04900000 USDT | 1900.68870000 | 126.3 | 2026-06-30 08:23:08 |
|
METADAO METADAO-USDT |
3.03700000 USDT | 1866.54020000 | 614.6 | 2026-06-30 08:23:08 |
|
YB YB-USDT |
0.06720000 USDT | 1865.18976000 | 27755.8 | 2026-06-30 08:23:08 |
|
BOBA BOBA-USDT |
0.01970000 USDT | 1841.14474674 | 93459.12 | 2026-06-30 08:23:08 |
|
PIX PIX-USDT |
0.00000406 USDT | 1834.36632596 | 451814366 | 2026-06-30 08:23:08 |
|
SONIC SONIC-USDT |
0.02501000 USDT | 1733.14298000 | 69298 | 2026-06-30 08:23:08 |
|
ZETA ZETA-USDT |
0.03550000 USDT | 1728.06106930 | 48677.78 | 2026-06-30 08:23:08 |
|
ASTR ASTR-USDT |
0.00494000 USDT | 1707.64003774 | 345676.12 | 2026-06-30 08:23:08 |
LiskLSK-USDT |
0.08370000 USDT | 1669.87456092 | 19950.71 | 2026-06-30 08:23:08 |
|
CRTR CRTR-USDT |
0.00031550 USDT | 1652.96065900 | 5239178 | 2026-06-30 08:23:08 |
|
XL1 XL1-USDT |
0.00021650 USDT | 1636.97295400 | 7561076 | 2026-06-30 08:23:08 |
|
BULLA BULLA-USDT |
0.00640000 USDT | 1609.67936000 | 251512.4 | 2026-06-30 08:23:08 |
|
BAND BAND-USDT |
0.14160000 USDT | 1594.79296752 | 11262.66 | 2026-06-30 08:23:08 |
|
SD SD-USDT |
0.11800000 USDT | 1573.00735440 | 13330.57 | 2026-06-30 08:23:08 |
|
BLAST BLAST-USDT |
0.00026200 USDT | 1477.69414800 | 5640054 | 2026-06-30 08:23:08 |
|
CESS CESS-USDT |
0.00121100 USDT | 1467.01751000 | 1211410 | 2026-06-30 08:23:08 |
|
BLUR BLUR-USDT |
0.01452000 USDT | 1313.33516160 | 90450.08 | 2026-06-30 08:23:08 |
|
LKI LKI-USDT |
0.00012150 USDT | 1299.27604500 | 10693630 | 2026-06-30 08:23:08 |
|
BIGTIME BIGTIME-USDT |
0.00753000 USDT | 1293.73015842 | 171810.11 | 2026-06-30 08:23:08 |
|
XOXO XOXO-USDT |
0.00011101 USDT | 1278.28436838 | 11515038 | 2026-06-30 08:23:08 |
|
ZND ZND-USDT |
0.00025700 USDT | 1174.22426200 | 4568966 | 2026-06-30 08:23:08 |
|
IMU IMU-USDT |
0.00137600 USDT | 1163.86208000 | 845830 | 2026-06-30 08:23:08 |
|
MAV MAV-USDT |
0.00930000 USDT | 1143.08904000 | 122912.8 | 2026-06-30 08:23:08 |
QtumQTUM-USDT |
0.68700000 USDT | 1053.69312000 | 1533.76 | 2026-06-30 08:23:08 |
|
T T-USDT |
0.00336000 USDT | 1004.23372560 | 298879.09 | 2026-06-30 08:23:08 |
|
CHEEMS CHEEMS-USDT |
0.00000047 USDT | 990.05123190 | 2095790076 | 2026-06-30 08:23:08 |
|
LAYER LAYER-USDT |
0.06510000 USDT | 916.90615800 | 14084.58 | 2026-06-30 08:23:08 |
|
ISLM ISLM-USDT |
0.00587000 USDT | 884.87037819 | 150744.53 | 2026-06-30 08:23:08 |
|
PRAI PRAI-USDT |
0.00067400 USDT | 849.29122400 | 1260076 | 2026-06-30 08:23:08 |
|
MONPRO MONPRO-USDT |
0.00159800 USDT | 843.78235200 | 528024 | 2026-06-30 08:23:08 |
|
SXT SXT-USDT |
0.00668000 USDT | 788.25336000 | 118002 | 2026-06-30 08:23:08 |
|
BLUM BLUM-USDT |
0.00191000 USDT | 767.88608600 | 402034.6 | 2026-06-30 08:23:08 |
|
SUN SUN-USDT |
0.01665000 USDT | 721.09485000 | 43309 | 2026-06-30 08:23:08 |
SYSSYS-USDT |
0.00280000 USDT | 700.48496000 | 250173.2 | 2026-06-30 08:23:08 |
CVCCVC-USDT |
0.01980000 USDT | 644.09994000 | 32530.3 | 2026-06-30 08:23:08 |
|
A47 A47-USDT |
0.00181000 USDT | 578.82569200 | 319793.2 | 2026-06-30 08:23:08 |
|
NEXI NEXI-USDT |
0.00452000 USDT | 577.27270400 | 127715.2 | 2026-06-30 08:23:08 |
|
GAMEAI GAMEAI-USDT |
0.00421200 USDT | 567.66724560 | 134773.8 | 2026-06-30 08:23:08 |
|
SWTCH SWTCH-USDT |
0.00127400 USDT | 477.19453600 | 374564 | 2026-06-30 08:23:08 |
|
CLOUD CLOUD-USDT |
0.01511000 USDT | 437.23504800 | 28936.8 | 2026-06-30 08:23:08 |
|
DOLO DOLO-USDT |
0.02262000 USDT | 379.83051600 | 16791.8 | 2026-06-30 08:23:08 |
|
FRAX FRAX-USDT |
0.23620000 USDT | 343.80799600 | 1455.58 | 2026-06-30 08:23:08 |
|
AUDIO AUDIO-USDT |
0.01310000 USDT | 293.02342000 | 22368.2 | 2026-06-30 08:23:08 |
|
SCOR SCOR-USDT |
0.01386600 USDT | 289.88259600 | 20906 | 2026-06-30 08:23:08 |
|
B3 B3-USDT |
0.00050500 USDT | 259.34780000 | 513560 | 2026-06-30 08:23:08 |
|
ZPAY ZPAY-USDT |
0.00740100 USDT | 251.88563400 | 34034 | 2026-06-30 08:23:08 |
|
NODE NODE-USDT |
0.00700000 USDT | 246.00800000 | 35144 | 2026-06-30 08:23:08 |
WAXWAX-USDT |
0.00395000 USDT | 223.59894007 | 56607.33 | 2026-06-30 08:23:08 |
|
GODS GODS-USDT |
0.02502000 USDT | 217.44381600 | 8690.8 | 2026-06-30 08:23:08 |
|
G3 G3-USDT |
0.00026630 USDT | 214.53287780 | 805606 | 2026-06-30 08:23:08 |
|
NRN NRN-USDT |
0.00251300 USDT | 207.48333200 | 82564 | 2026-06-30 08:23:08 |
|
TSTBSC TSTBSC-USDT |
0.01116000 USDT | 205.04937600 | 18373.6 | 2026-06-30 08:23:08 |
|
KPOL KPOL-USDT |
0.00013880 USDT | 189.50447280 | 1365306 | 2026-06-30 08:23:08 |
|
VFY VFY-USDT |
0.00568000 USDT | 184.93852800 | 32559.6 | 2026-06-30 08:23:08 |
|
GAIN GAIN-USDT |
0.00105810 USDT | 170.38161060 | 161026 | 2026-06-30 08:23:08 |
|
MPC MPC-USDT |
0.01085800 USDT | 157.65816000 | 14520 | 2026-06-30 08:23:08 |
|
NFP NFP-USDT |
0.00494000 USDT | 148.70684400 | 30102.6 | 2026-06-30 08:23:08 |
FUELFUEL-USDT |
0.00067800 USDT | 146.07916800 | 215456 | 2026-06-30 08:23:08 |
|
DBR DBR-USDT |
0.01540300 USDT | 143.64837800 | 9326 | 2026-06-30 08:23:08 |
|
VOLT VOLT-USDT |
0.00000004 USDT | 136.25791745 | 3712749794.18 | 2026-06-30 08:23:08 |
|
ARPA ARPA-USDT |
0.00759200 USDT | 126.05684069 | 16603.9 | 2026-06-30 08:23:08 |
|
UMA UMA-USDT |
0.38000000 USDT | 120.92291600 | 318.22 | 2026-06-30 08:23:08 |
|
NOON NOON-USDT |
0.02342000 USDT | 118.35062800 | 5053.4 | 2026-06-30 08:23:08 |
|
PUNDIAI PUNDIAI-USDT |
0.40910000 USDT | 107.74057600 | 263.36 | 2026-06-30 08:23:08 |
|
CYPR CYPR-USDT |
0.00496000 USDT | 99.91920000 | 20145 | 2026-06-30 08:23:08 |
|
LAVA LAVA-USDT |
0.01679000 USDT | 99.19867800 | 5908.2 | 2026-06-30 08:23:08 |
|
NS NS-USDT |
0.01091000 USDT | 77.15115600 | 7071.6 | 2026-06-30 08:23:08 |
|
QKC QKC-USDT |
0.00187000 USDT | 72.16992354 | 38593.54 | 2026-06-30 08:23:08 |
|
ISLAND ISLAND-USDT |
0.00248000 USDT | 60.23920000 | 24290 | 2026-06-30 08:23:08 |
|
ZEX ZEX-USDT |
0.05290000 USDT | 31.74000000 | 600 | 2026-06-30 08:23:08 |
|
AI3 AI3-USDT |
0.00614000 USDT | 30.94560000 | 5040 | 2026-06-30 08:23:08 |
|
SFI SFI-USDT |
0.00375000 USDT | 24.57525000 | 6553.4 | 2026-06-30 08:23:08 |
|
BFC BFC-USDT |
0.01205000 USDT | 23.73452350 | 1969.67 | 2026-06-30 08:23:08 |
|
POP POP-USDT |
0.00200400 USDT | 22.46484000 | 11210 | 2026-06-30 08:23:08 |
|
TEAFI TEAFI-USDT |
0.00065210 USDT | 20.66896160 | 31696 | 2026-06-30 08:23:08 |
Bitcoin GoldBTG-USDT |
0.72000000 USDT | 19.82880000 | 27.54 | 2026-06-30 08:23:08 |
|
EDGEN EDGEN-USDT |
0.00117500 USDT | 8.30490000 | 7068 | 2026-06-30 08:23:08 |
KINKIN-USDT |
0.00275000 USDT | 0.64625000 | 235 | 2026-06-30 08:23:08 |
|
P P-USDT |
0.00702000 USDT | 0.20498400 | 29.2 | 2026-06-30 08:23:08 |
|
KILO KILO-USDT |
0.00331300 USDT | 0.00000000 | 0 | 2026-06-30 08:23:08 |
| Пара | Цена | Объем в USDC | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
59342.90000000 USDC | 35639185.15402535 | 600.56 | 2026-06-30 08:23:08 |
|
Ethereum ETH-USDC |
1587.45000000 USDC | 20634400.48940487 | 12998.46 | 2026-06-30 08:23:08 |
TetherUSDT-USDC |
0.99890000 USDC | 10347980.58651000 | 10359375.9 | 2026-06-30 08:23:08 |
|
SOL SOL-USDC |
73.90000000 USDC | 4054681.20260000 | 54867.13 | 2026-06-30 08:23:08 |
|
Monero XMR-USDC |
309.63000000 USDC | 1593326.87478000 | 5145.91 | 2026-06-30 08:23:08 |
|
XRP XRP-USDC |
1.04418000 USDC | 1194343.25118066 | 1143809.74 | 2026-06-30 08:23:08 |
|
HYPE HYPE-USDC |
65.17400000 USDC | 405039.46476000 | 6214.74 | 2026-06-30 08:23:08 |
|
Litecoin LTC-USDC |
42.48000000 USDC | 328050.86544000 | 7722.48 | 2026-06-30 08:23:08 |
|
Stellar XLM-USDC |
0.18090000 USDC | 279741.14056800 | 1546385.52 | 2026-06-30 08:23:08 |
|
KuCoin Shares KCS-USDC |
6.94800000 USDC | 197394.14324880 | 28410.21 | 2026-06-30 08:23:08 |
|
NAKA NAKA-USDC |
0.02413000 USDC | 194729.83355200 | 8070030.4 | 2026-06-30 08:23:08 |
|
Dogecoin DOGE-USDC |
0.07240000 USDC | 136745.48685216 | 1888749.82 | 2026-06-30 08:23:08 |
|
Cardano ADA-USDC |
0.14470000 USDC | 133107.90646600 | 919888.78 | 2026-06-30 08:23:08 |
|
TRON TRX-USDC |
0.31900000 USDC | 128158.33294000 | 401750.26 | 2026-06-30 08:23:08 |
|
Binance Coin BNB-USDC |
551.02000000 USDC | 64280.34014000 | 116.66 | 2026-06-30 08:23:08 |
|
TAO TAO-USDC |
205.16000000 USDC | 57281.73883200 | 279.21 | 2026-06-30 08:23:08 |
|
Chainlink LINK-USDC |
7.27580000 USDC | 55458.65629584 | 7622.34 | 2026-06-30 08:23:08 |
|
AVAX AVAX-USDC |
6.57500000 USDC | 40254.80367000 | 6122.4 | 2026-06-30 08:23:08 |
|
GRAM GRAM-USDC |
1.60200000 USDC | 39290.36364000 | 24525.82 | 2026-06-30 08:23:08 |
|
ENA ENA-USDC |
0.07560000 USDC | 36220.17924000 | 479102.9 | 2026-06-30 08:23:08 |
|
NEAR NEAR-USDC |
1.84700000 USDC | 31172.26966800 | 16877.24 | 2026-06-30 08:23:08 |
|
KAS KAS-USDC |
0.03000000 USDC | 22242.34200000 | 741411.4 | 2026-06-30 08:23:08 |
|
FET FET-USDC |
0.17100000 USDC | 21259.34244000 | 124323.64 | 2026-06-30 08:23:08 |
|
TEL TEL-USDC |
0.00224700 USDC | 21235.70492400 | 9450692 | 2026-06-30 08:23:08 |
|
Bitcoin SV BCHSV-USDC |
12.94000000 USDC | 17803.37995200 | 1375.84 | 2026-06-30 08:23:08 |
|
DOT DOT-USDC |
0.82300000 USDC | 15514.69462840 | 18851.39 | 2026-06-30 08:23:08 |
|
Algorand ALGO-USDC |
0.08600000 USDC | 15513.03600560 | 180384.14 | 2026-06-30 08:23:08 |
|
Hedera Hashgraph HBAR-USDC |
0.07112000 USDC | 12953.35585600 | 182133.8 | 2026-06-30 08:23:08 |
|
ONDO ONDO-USDC |
0.31407000 USDC | 10523.73193200 | 33507.6 | 2026-06-30 08:23:08 |
|
FARTCOIN FARTCOIN-USDC |
0.14240000 USDC | 9601.51366400 | 67426.36 | 2026-06-30 08:23:08 |
|
USDD USDD-USDC |
0.99560000 USDC | 7823.41564048 | 7857.99 | 2026-06-30 08:23:08 |
|
SHIB SHIB-USDC |
0.00000421 USDC | 6957.10985988 | 1652520156.74 | 2026-06-30 08:23:08 |
|
JUP JUP-USDC |
0.20880000 USDC | 6880.30660800 | 32951.66 | 2026-06-30 08:23:08 |
|
SUI SUI-USDC |
0.69290000 USDC | 6306.77580000 | 9102 | 2026-06-30 08:23:08 |
|
PEPE PEPE-USDC |
0.00000233 USDC | 5809.57690500 | 2489107500 | 2026-06-30 08:23:08 |
|
S S-USDC |
0.02300000 USDC | 5660.63948000 | 246114.76 | 2026-06-30 08:23:08 |
|
INJ INJ-USDC |
4.62100000 USDC | 5303.52170000 | 1147.7 | 2026-06-30 08:23:08 |
|
FLUX FLUX-USDC |
0.04338000 USDC | 4557.50627040 | 105060.08 | 2026-06-30 08:23:08 |
|
TRUMP TRUMP-USDC |
1.66700000 USDC | 3574.01466000 | 2143.98 | 2026-06-30 08:23:08 |
|
Bitcoin Cash BCH-USDC |
200.03000000 USDC | 3195.79929800 | 15.98 | 2026-06-30 08:23:08 |
|
LUNC LUNC-USDC |
0.00005936 USDC | 2288.22651437 | 38548290.34 | 2026-06-30 08:23:08 |
|
Cosmos ATOM-USDC |
1.51460000 USDC | 1601.70282848 | 1057.51 | 2026-06-30 08:23:08 |
|
FLR FLR-USDC |
0.00628000 USDC | 1550.86209187 | 246952.56 | 2026-06-30 08:23:08 |
|
Terra LUNA-USDC |
0.04710000 USDC | 1487.11576872 | 31573.58 | 2026-06-30 08:23:08 |
|
WIF WIF-USDC |
0.17120000 USDC | 1219.05699200 | 7120.66 | 2026-06-30 08:23:08 |
|
JASMY JASMY-USDC |
0.00425800 USDC | 1199.56746020 | 281720.87 | 2026-06-30 08:23:08 |
|
VR VR-USDC |
0.00173100 USDC | 1180.47276000 | 681960 | 2026-06-30 08:23:08 |
|
Ethereum Classic ETC-USDC |
7.01070000 USDC | 711.76232704 | 101.53 | 2026-06-30 08:23:08 |
|
ZIL ZIL-USDC |
0.00289000 USDC | 694.63967172 | 240359.75 | 2026-06-30 08:23:08 |
|
RUNE RUNE-USDC |
0.37470000 USDC | 547.46382828 | 1461.07 | 2026-06-30 08:23:08 |
|
APE APE-USDC |
0.14050000 USDC | 491.46900000 | 3498 | 2026-06-30 08:23:08 |
|
FLOKI FLOKI-USDC |
0.00002210 USDC | 329.31979080 | 14901348 | 2026-06-30 08:23:08 |
|
OP OP-USDC |
0.09890000 USDC | 284.60255200 | 2877.68 | 2026-06-30 08:23:08 |
|
A A-USDC |
0.05830000 USDC | 226.59111200 | 3886.64 | 2026-06-30 08:23:08 |
|
LDO LDO-USDC |
0.25040000 USDC | 219.35325456 | 876.01 | 2026-06-30 08:23:08 |
|
MOODENG MOODENG-USDC |
0.03910000 USDC | 111.68367600 | 2856.36 | 2026-06-30 08:23:08 |
|
USTC USTC-USDC |
0.00536000 USDC | 62.51385688 | 11663.03 | 2026-06-30 08:23:08 |
|
GMT GMT-USDC |
0.00739000 USDC | 1.72039200 | 232.8 | 2026-06-30 08:23:08 |
|
ADX ADX-USDC |
0.01603000 USDC | 0.00000000 | 0 | 2026-06-30 08:23:08 |
| Пара | Цена | Объем в EUR | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Tether USDT-EUR |
0.87650000 EUR | 1649492.11675530 | 1881907.72 | 2026-06-30 08:23:08 |
|
USD Coin USDC-EUR |
0.87720000 EUR | 533002.89556800 | 607618.44 | 2026-06-30 08:23:08 |
|
Bitcoin BTC-EUR |
52078.55000000 EUR | 170957.21451400 | 3.28 | 2026-06-30 08:23:08 |
|
Ethereum ETH-EUR |
1399.43000000 EUR | 58085.02146600 | 41.51 | 2026-06-30 08:23:08 |
| Пара | Цена | Объем в BRL | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Tether USDT-BRL |
5.23770000 BRL | 961227.50906598 | 183520.92 | 2026-06-30 08:23:08 |
|
Bitcoin BTC-BRL |
315647.50000000 BRL | 35579.78620000 | 0.11 | 2026-06-30 08:23:08 |
|
Ethereum ETH-BRL |
7900.01000000 BRL | 6264.70793000 | 0.79 | 2026-06-30 08:23:08 |
| Пара | Цена | Объем в USD1 | Объем в монете | Обновлено |
|---|---|---|---|---|
|
EGL1 EGL1-USD1 |
0.01145000 USD1 | 150157.45947000 | 13114188.6 | 2026-06-30 08:23:08 |
|
SOL SOL-USD1 |
74.01000000 USD1 | 101479.25556000 | 1371.16 | 2026-06-30 08:23:08 |
|
Cardano ADA-USD1 |
0.14500000 USD1 | 32456.61730000 | 223838.74 | 2026-06-30 08:23:08 |
|
Ethereum ETH-USD1 |
1587.23000000 USD1 | 15890.71186800 | 10.01 | 2026-06-30 08:23:08 |
|
B B-USD1 |
0.21530000 USD1 | 9665.31649600 | 44892.32 | 2026-06-30 08:23:08 |
|
Bitcoin BTC-USD1 |
59584.78000000 USD1 | 7784.63233744 | 0.13 | 2026-06-30 08:23:08 |
|
TRUMP TRUMP-USD1 |
1.68600000 USD1 | 5256.23988000 | 3117.58 | 2026-06-30 08:23:08 |
|
XRP XRP-USD1 |
1.04760000 USD1 | 3382.78420800 | 3229.08 | 2026-06-30 08:23:08 |
|
Dogecoin DOGE-USD1 |
0.07342000 USD1 | 3100.65875600 | 42231.8 | 2026-06-30 08:23:08 |
|
WLFI WLFI-USD1 |
0.05960000 USD1 | 1510.29976000 | 25340.6 | 2026-06-30 08:23:08 |
|
SPACE SPACE-USD1 |
0.00614600 USD1 | 745.05499600 | 121226 | 2026-06-30 08:23:08 |
|
BLOCKST BLOCKST-USD1 |
0.00342800 USD1 | 0.00000000 | 0 | 2026-06-30 08:23:08 |
| Пара | Цена | Объем в KCS | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Binance Coin BNB-KCS |
79.29300000 KCS | 47165.98205880 | 594.83 | 2026-06-30 08:23:08 |
|
SOL SOL-KCS |
10.64500000 KCS | 3403.56843000 | 319.73 | 2026-06-30 08:23:08 |
|
XRP XRP-KCS |
0.15050000 KCS | 1087.06092810 | 7223 | 2026-06-30 08:23:08 |
|
Dogecoin DOGE-KCS |
0.01040700 KCS | 278.82493928 | 26792.06 | 2026-06-30 08:23:08 |
| Пара | Цена | Объем в USDG | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Bitcoin BTC-USDG |
59540.00000000 USDG | 39763.19360000 | 0.67 | 2026-06-30 08:23:08 |
| Пара | Цена | Объем в ETH | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Monero XMR-ETH |
0.19516000 ETH | 3216.63453608 | 16482.04 | 2026-06-30 08:23:08 |
|
TRON TRX-ETH |
0.00020093 ETH | 134.41928465 | 668985.64 | 2026-06-30 08:23:08 |
|
KuCoin Shares KCS-ETH |
0.00437390 ETH | 99.93674535 | 22848.43 | 2026-06-30 08:23:08 |
|
Litecoin LTC-ETH |
0.02678000 ETH | 65.95244500 | 2462.75 | 2026-06-30 08:23:08 |
|
XRP XRP-ETH |
0.00065780 ETH | 64.58043408 | 98176.4 | 2026-06-30 08:23:08 |
|
FET FET-ETH |
0.00010796 ETH | 27.89912179 | 258420.91 | 2026-06-30 08:23:08 |
|
Cosmos ATOM-ETH |
0.00095300 ETH | 23.74117279 | 24912.04 | 2026-06-30 08:23:08 |
|
Stellar XLM-ETH |
0.00011398 ETH | 21.56769177 | 189223.48 | 2026-06-30 08:23:08 |
|
TEL TEL-ETH |
0.00000141 ETH | 5.09300105 | 3602094.24 | 2026-06-30 08:23:08 |
|
Algorand ALGO-ETH |
0.00005453 ETH | 3.28651343 | 60269.82 | 2026-06-30 08:23:08 |
|
Synthetix Network Token SNX-ETH |
0.00012960 ETH | 2.46468354 | 19017.62 | 2026-06-30 08:23:08 |
|
Ethereum Classic ETC-ETH |
0.00444700 ETH | 1.44472031 | 324.88 | 2026-06-30 08:23:08 |
|
Dash DASH-ETH |
0.02068000 ETH | 0.91482116 | 44.24 | 2026-06-30 08:23:08 |
|
AVA AVA-ETH |
0.00010370 ETH | 0.90663301 | 8742.84 | 2026-06-30 08:23:08 |
|
Bitcoin SV BCHSV-ETH |
0.00824000 ETH | 0.48726416 | 59.13 | 2026-06-30 08:23:08 |
|
VeChain VET-ETH |
0.00000278 ETH | 0.35134890 | 126384.5 | 2026-06-30 08:23:08 |
|
TRAC TRAC-ETH |
0.00016420 ETH | 0.26216067 | 1596.59 | 2026-06-30 08:23:08 |
|
XDC XDC-ETH |
0.00001757 ETH | 0.25912408 | 14748.1 | 2026-06-30 08:23:08 |
|
ZIL ZIL-ETH |
0.00000180 ETH | 0.23281830 | 129343.5 | 2026-06-30 08:23:08 |
|
IOST IOST-ETH |
0.00000045 ETH | 0.16894802 | 379658.46 | 2026-06-30 08:23:08 |
|
MANA MANA-ETH |
0.00003910 ETH | 0.16140995 | 4128.13 | 2026-06-30 08:23:08 |
|
STORJ STORJ-ETH |
0.00004400 ETH | 0.11323648 | 2573.56 | 2026-06-30 08:23:08 |
|
XYO XYO-ETH |
0.00000193 ETH | 0.09325499 | 48293.63 | 2026-06-30 08:23:08 |
|
Kyber Network KNC-ETH |
0.00006990 ETH | 0.07005258 | 1002.18 | 2026-06-30 08:23:08 |
|
IOTX IOTX-ETH |
0.00000174 ETH | 0.06845043 | 39429.97 | 2026-06-30 08:23:08 |
| Пара | Цена | Объем в DOGE | Объем в монете | Обновлено |
|---|---|---|---|---|
|
SHIB SHIB-DOGE |
0.00005884 DOGE | 2355.80727553 | 40037513.18 | 2026-06-30 08:23:08 |
| Пара | Цена | Объем в TRX | Объем в монете | Обновлено |
|---|---|---|---|---|
|
KLV KLV-TRX |
0.00165000 TRX | 1314.75139323 | 796819.03 | 2026-06-30 08:23:08 |
|
WIN WIN-TRX |
0.00006260 TRX | 1083.64993268 | 17310701.8 | 2026-06-30 08:23:08 |
|
USDD USDD-TRX |
3.12000000 TRX | 900.24168000 | 288.54 | 2026-06-30 08:23:08 |
|
NFT NFT-TRX |
0.00000083 TRX | 208.83240378 | 252518021.5 | 2026-06-30 08:23:08 |