KuCoin| Пара | Цена | Объем в BTC | Объем в монете | Обновлено |
|---|---|---|---|---|
 MoneroXMR-BTC | 0.00257400 BTC | 42.46623218 | 16498.15 | 2025-04-04 23:26:04 |
 EthereumETH-BTC | 0.02163000 BTC | 8.53290274 | 394.49 | 2025-04-04 23:26:04 |
 XRPXRP-BTC | 0.00002537 BTC | 5.98113058 | 235756.03 | 2025-04-04 23:26:04 |
 BDXBDX-BTC | 0.00000082 BTC | 3.12567406 | 3825794.44 | 2025-04-04 23:26:04 |
 LitecoinLTC-BTC | 0.00100300 BTC | 2.56868300 | 2561 | 2025-04-04 23:26:04 |
 DogecoinDOGE-BTC | 0.00000204 BTC | 1.93709270 | 949090.01 | 2025-04-04 23:26:04 |
| WBTC WBTC-BTC | 1.00300000 BTC | 1.27932650 | 1.28 | 2025-04-04 23:26:04 |
 ZcashZEC-BTC | 0.00047780 BTC | 0.92835283 | 1942.97 | 2025-04-04 23:26:04 |
| COTI COTI-BTC | 0.00000077 BTC | 0.91231696 | 1189461.49 | 2025-04-04 23:26:04 |
| PAXG PAXG-BTC | 0.03643800 BTC | 0.87649423 | 24.05 | 2025-04-04 23:26:04 |
 TRONTRX-BTC | 0.00000285 BTC | 0.86850763 | 304953.52 | 2025-04-04 23:26:04 |
 CardanoADA-BTC | 0.00000788 BTC | 0.65079127 | 82587.72 | 2025-04-04 23:26:04 |
| PUSH PUSH-BTC | 0.00000044 BTC | 0.49472573 | 1135734 | 2025-04-04 23:26:04 |
 KuCoin SharesKCS-BTC | 0.00012070 BTC | 0.48362267 | 4006.82 | 2025-04-04 23:26:04 |
 WANWAN-BTC | 0.00000113 BTC | 0.45067115 | 398824.02 | 2025-04-04 23:26:04 |
| v.systems VSYS-BTC | 0.00000000 BTC | 0.43448756 | 96983829.92 | 2025-04-04 23:26:04 |
 OntologyONT-BTC | 0.00000160 BTC | 0.42986005 | 268494.72 | 2025-04-04 23:26:04 |
| OM OM-BTC | 0.00007433 BTC | 0.39439567 | 5306.01 | 2025-04-04 23:26:04 |
 Binance CoinBNB-BTC | 0.00711190 BTC | 0.31143508 | 43.79 | 2025-04-04 23:26:04 |
| KLV KLV-BTC | 0.00000002 BTC | 0.30604667 | 14038838.24 | 2025-04-04 23:26:04 |
| FET FET-BTC | 0.00000527 BTC | 0.29685732 | 56361.75 | 2025-04-04 23:26:04 |
| KRL KRL-BTC | 0.00000360 BTC | 0.26769271 | 74359.09 | 2025-04-04 23:26:04 |
| STX STX-BTC | 0.00000718 BTC | 0.24648923 | 34329.98 | 2025-04-04 23:26:04 |
 Bitcoin CashBCH-BTC | 0.00358900 BTC | 0.20462684 | 57.02 | 2025-04-04 23:26:04 |
 ChainlinkLINK-BTC | 0.00015391 BTC | 0.19263731 | 1251.62 | 2025-04-04 23:26:04 |
| ASTR ASTR-BTC | 0.00000032 BTC | 0.18807727 | 589583.91 | 2025-04-04 23:26:04 |
| WIN WIN-BTC | 0.00000000 BTC | 0.17393289 | 305145420.41 | 2025-04-04 23:26:04 |
| NIM NIM-BTC | 0.00000001 BTC | 0.15795340 | 14652449.3 | 2025-04-04 23:26:04 |
| Algorand ALGO-BTC | 0.00000221 BTC | 0.14401436 | 65283.03 | 2025-04-04 23:26:04 |
| Crypto.com Coin CRO-BTC | 0.00000112 BTC | 0.14390700 | 128145.14 | 2025-04-04 23:26:04 |
 StellarXLM-BTC | 0.00000309 BTC | 0.14267435 | 46113.23 | 2025-04-04 23:26:04 |
 DashDASH-BTC | 0.00025820 BTC | 0.14201681 | 550.03 | 2025-04-04 23:26:04 |
 NeoNEO-BTC | 0.00005790 BTC | 0.14074571 | 2430.84 | 2025-04-04 23:26:04 |
| DAG DAG-BTC | 0.00000045 BTC | 0.12187248 | 269510.13 | 2025-04-04 23:26:04 |
| Hedera Hashgraph HBAR-BTC | 0.00000195 BTC | 0.11940794 | 61329.19 | 2025-04-04 23:26:04 |
| HYVE HYVE-BTC | 0.00000009 BTC | 0.10946772 | 1202942.03 | 2025-04-04 23:26:04 |
| TRVL TRVL-BTC | 0.00000010 BTC | 0.10895427 | 1050668 | 2025-04-04 23:26:04 |
| SENSO SENSO-BTC | 0.00000008 BTC | 0.10543183 | 1301627.53 | 2025-04-04 23:26:04 |
 IOSTIOST-BTC | 0.00000004 BTC | 0.10440400 | 2433659.64 | 2025-04-04 23:26:04 |
| TFUEL TFUEL-BTC | 0.00000040 BTC | 0.09573200 | 241747.47 | 2025-04-04 23:26:04 |
| Cosmos ATOM-BTC | 0.00005900 BTC | 0.09398636 | 1592.99 | 2025-04-04 23:26:04 |
| AAVE AAVE-BTC | 0.00181400 BTC | 0.09089374 | 50.11 | 2025-04-04 23:26:04 |
| KAS KAS-BTC | 0.00000078 BTC | 0.08847177 | 114010.02 | 2025-04-04 23:26:04 |
 Bitcoin SVBCHSV-BTC | 0.00037900 BTC | 0.08731899 | 230.39 | 2025-04-04 23:26:04 |
 TELTEL-BTC | 0.00000006 BTC | 0.08680977 | 1517653.24 | 2025-04-04 23:26:04 |
| ICP ICP-BTC | 0.00006030 BTC | 0.08066619 | 1337.75 | 2025-04-04 23:26:04 |
 EOSEOS-BTC | 0.00000941 BTC | 0.06265799 | 6658.66 | 2025-04-04 23:26:04 |
| EWT EWT-BTC | 0.00000887 BTC | 0.05712990 | 6440.8 | 2025-04-04 23:26:04 |
| NEAR NEAR-BTC | 0.00002977 BTC | 0.05394429 | 1812.04 | 2025-04-04 23:26:04 |
| BAL BAL-BTC | 0.00001530 BTC | 0.04818761 | 3149.52 | 2025-04-04 23:26:04 |
| ERG ERG-BTC | 0.00000876 BTC | 0.04775331 | 5451.29 | 2025-04-04 23:26:04 |
| DOT DOT-BTC | 0.00004789 BTC | 0.04554181 | 950.97 | 2025-04-04 23:26:04 |
| LINA LINA-BTC | 0.00000000 BTC | 0.03914458 | 10037072.81 | 2025-04-04 23:26:04 |
| XYM XYM-BTC | 0.00000010 BTC | 0.03739332 | 373933.2 | 2025-04-04 23:26:04 |
| CFX CFX-BTC | 0.00000097 BTC | 0.03478502 | 35897.86 | 2025-04-04 23:26:04 |
| VRA VRA-BTC | 0.00000001 BTC | 0.03172592 | 2250065.36 | 2025-04-04 23:26:04 |
| IOTA IOTA-BTC | 0.00000198 BTC | 0.03031981 | 15344.03 | 2025-04-04 23:26:04 |
| AVA AVA-BTC | 0.00000627 BTC | 0.02733672 | 4359.92 | 2025-04-04 23:26:04 |
 WavesWAVES-BTC | 0.00001304 BTC | 0.02404947 | 1844.28 | 2025-04-04 23:26:04 |
| INJ INJ-BTC | 0.00009886 BTC | 0.02380049 | 240.75 | 2025-04-04 23:26:04 |
| HNT HNT-BTC | 0.00003335 BTC | 0.02363538 | 708.71 | 2025-04-04 23:26:04 |
 LOOMLOOM-BTC | 0.00000049 BTC | 0.02332875 | 48100.51 | 2025-04-04 23:26:04 |
| XCN XCN-BTC | 0.00000011 BTC | 0.02287778 | 215016.75 | 2025-04-04 23:26:04 |
| AVAX AVAX-BTC | 0.00021687 BTC | 0.02047856 | 94.43 | 2025-04-04 23:26:04 |
| XYO XYO-BTC | 0.00000010 BTC | 0.01836950 | 178517.98 | 2025-04-04 23:26:04 |
| ONE ONE-BTC | 0.00000013 BTC | 0.01716538 | 133271.56 | 2025-04-04 23:26:04 |
 DigiByteDGB-BTC | 0.00000012 BTC | 0.01616827 | 131878.26 | 2025-04-04 23:26:04 |
| XNO XNO-BTC | 0.00000944 BTC | 0.01517514 | 1607.54 | 2025-04-04 23:26:04 |
 NEMXEM-BTC | 0.00000018 BTC | 0.01501409 | 85794.8 | 2025-04-04 23:26:04 |
| TRAC TRAC-BTC | 0.00000407 BTC | 0.01334783 | 3279.56 | 2025-04-04 23:26:04 |
| GLM GLM-BTC | 0.00000279 BTC | 0.01230667 | 4410.99 | 2025-04-04 23:26:04 |
| PYR PYR-BTC | 0.00001290 BTC | 0.01151244 | 892.44 | 2025-04-04 23:26:04 |
| MLK MLK-BTC | 0.00000177 BTC | 0.01074451 | 6070.35 | 2025-04-04 23:26:04 |
| NWC NWC-BTC | 0.00000028 BTC | 0.01064360 | 38703.99 | 2025-04-04 23:26:04 |
| FTX Token FTT-BTC | 0.00001197 BTC | 0.01040618 | 869.36 | 2025-04-04 23:26:04 |
 REQREQ-BTC | 0.00000124 BTC | 0.00993587 | 8038.73 | 2025-04-04 23:26:04 |
| DFI DFI-BTC | 0.00000006 BTC | 0.00976876 | 161734.4 | 2025-04-04 23:26:04 |
| Synthetix Network Token SNX-BTC | 0.00000783 BTC | 0.00898555 | 1147.58 | 2025-04-04 23:26:04 |
| MAN MAN-BTC | 0.00000009 BTC | 0.00878803 | 96784.51 | 2025-04-04 23:26:04 |
 MakerMKR-BTC | 0.01584000 BTC | 0.00869458 | 0.55 | 2025-04-04 23:26:04 |
| CTSI CTSI-BTC | 0.00000062 BTC | 0.00867305 | 14034.06 | 2025-04-04 23:26:04 |
| UOS UOS-BTC | 0.00000055 BTC | 0.00847282 | 15293.89 | 2025-04-04 23:26:04 |
| OGN OGN-BTC | 0.00000067 BTC | 0.00787734 | 11757.22 | 2025-04-04 23:26:04 |
 Enjin CoinENJ-BTC | 0.00000087 BTC | 0.00746047 | 8575.26 | 2025-04-04 23:26:04 |
| GLQ GLQ-BTC | 0.00000024 BTC | 0.00704862 | 29829.1 | 2025-04-04 23:26:04 |
| BAX BAX-BTC | 0.00000000 BTC | 0.00691281 | 13293868.65 | 2025-04-04 23:26:04 |
| CAS CAS-BTC | 0.00000001 BTC | 0.00631104 | 485464.6 | 2025-04-04 23:26:04 |
| ALICE ALICE-BTC | 0.00000487 BTC | 0.00629828 | 1293.28 | 2025-04-04 23:26:04 |
| HAI HAI-BTC | 0.00000023 BTC | 0.00612664 | 26800.69 | 2025-04-04 23:26:04 |
| REEF REEF-BTC | 0.00000001 BTC | 0.00608578 | 1104497.4 | 2025-04-04 23:26:04 |
 RLCRLC-BTC | 0.00001348 BTC | 0.00603332 | 447.58 | 2025-04-04 23:26:04 |
 Ethereum ClassicETC-BTC | 0.00019400 BTC | 0.00574042 | 29.59 | 2025-04-04 23:26:04 |
| EGLD EGLD-BTC | 0.00017600 BTC | 0.00541820 | 30.79 | 2025-04-04 23:26:04 |
| FX FX-BTC | 0.00000065 BTC | 0.00507710 | 7847.14 | 2025-04-04 23:26:04 |
| CHZ CHZ-BTC | 0.00000050 BTC | 0.00484686 | 9726.8 | 2025-04-04 23:26:04 |
 VeChainVET-BTC | 0.00000026 BTC | 0.00480984 | 18358.16 | 2025-04-04 23:26:04 |
| CELO CELO-BTC | 0.00000376 BTC | 0.00478688 | 1273.11 | 2025-04-04 23:26:04 |
| BAND BAND-BTC | 0.00000821 BTC | 0.00478091 | 582.33 | 2025-04-04 23:26:04 |
| SUPER SUPER-BTC | 0.00000572 BTC | 0.00477137 | 833.57 | 2025-04-04 23:26:04 |
 AMBAMB-BTC | 0.00000000 BTC | 0.00458627 | 1646774 | 2025-04-04 23:26:04 |
| RSR RSR-BTC | 0.00000009 BTC | 0.00446339 | 52387.23 | 2025-04-04 23:26:04 |
 DATADATA-BTC | 0.00000018 BTC | 0.00433521 | 23951.45 | 2025-04-04 23:26:04 |
| NKN NKN-BTC | 0.00000031 BTC | 0.00421451 | 13728.06 | 2025-04-04 23:26:04 |
| AR AR-BTC | 0.00006790 BTC | 0.00418158 | 61.58 | 2025-04-04 23:26:04 |
| CHR CHR-BTC | 0.00000106 BTC | 0.00414934 | 3903.42 | 2025-04-04 23:26:04 |
| DEXE DEXE-BTC | 0.00017560 BTC | 0.00391135 | 22.27 | 2025-04-04 23:26:04 |
| SHR SHR-BTC | 0.00000002 BTC | 0.00381056 | 191485.34 | 2025-04-04 23:26:04 |
| XDC XDC-BTC | 0.00000081 BTC | 0.00374130 | 4607.51 | 2025-04-04 23:26:04 |
| GTC GTC-BTC | 0.00000317 BTC | 0.00324909 | 1024.95 | 2025-04-04 23:26:04 |
| SKL SKL-BTC | 0.00000025 BTC | 0.00311066 | 12393.08 | 2025-04-04 23:26:04 |
| XDB XDB-BTC | 0.00000000 BTC | 0.00304279 | 924859.95 | 2025-04-04 23:26:04 |
 ZILZIL-BTC | 0.00000013 BTC | 0.00300887 | 22454.27 | 2025-04-04 23:26:04 |
 ELFELF-BTC | 0.00000292 BTC | 0.00293652 | 1005.66 | 2025-04-04 23:26:04 |
| RUNE RUNE-BTC | 0.00001340 BTC | 0.00289465 | 216.02 | 2025-04-04 23:26:04 |
 WAXWAX-BTC | 0.00000024 BTC | 0.00282313 | 11812.26 | 2025-04-04 23:26:04 |
| PROM PROM-BTC | 0.00007010 BTC | 0.00277827 | 39.63 | 2025-04-04 23:26:04 |
| TRU TRU-BTC | 0.00000038 BTC | 0.00272115 | 7104.82 | 2025-04-04 23:26:04 |
| GLMR GLMR-BTC | 0.00000081 BTC | 0.00264504 | 3265.49 | 2025-04-04 23:26:04 |
| Swipe SXP-BTC | 0.00000209 BTC | 0.00261816 | 1252.71 | 2025-04-04 23:26:04 |
| Nervos Network CKB-BTC | 0.00000005 BTC | 0.00252290 | 48055.31 | 2025-04-04 23:26:04 |
 Kyber NetworkKNC-BTC | 0.00000375 BTC | 0.00246072 | 656.19 | 2025-04-04 23:26:04 |
| SCRT SCRT-BTC | 0.00000216 BTC | 0.00218480 | 1011.48 | 2025-04-04 23:26:04 |
| PUNDIX PUNDIX-BTC | 0.00000303 BTC | 0.00214464 | 707.8 | 2025-04-04 23:26:04 |
| BEPRO BEPRO-BTC | 0.00000000 BTC | 0.00209829 | 924355.83 | 2025-04-04 23:26:04 |
| PERP PERP-BTC | 0.00000269 BTC | 0.00205712 | 764.73 | 2025-04-04 23:26:04 |
 OmiseGOOMG-BTC | 0.00000241 BTC | 0.00199498 | 827.79 | 2025-04-04 23:26:04 |
 LRCLRC-BTC | 0.00000116 BTC | 0.00197000 | 1698.28 | 2025-04-04 23:26:04 |
 MANAMANA-BTC | 0.00000291 BTC | 0.00187281 | 643.58 | 2025-04-04 23:26:04 |
| TRB TRB-BTC | 0.00029430 BTC | 0.00187216 | 6.36 | 2025-04-04 23:26:04 |
| TWT TWT-BTC | 0.00000976 BTC | 0.00184396 | 188.93 | 2025-04-04 23:26:04 |
| AUDIO AUDIO-BTC | 0.00000082 BTC | 0.00183713 | 2254.15 | 2025-04-04 23:26:04 |
 GASGAS-BTC | 0.00002487 BTC | 0.00182511 | 73.39 | 2025-04-04 23:26:04 |
| MTV MTV-BTC | 0.00000000 BTC | 0.00179084 | 507321.45 | 2025-04-04 23:26:04 |
| KDA KDA-BTC | 0.00000463 BTC | 0.00178541 | 385.62 | 2025-04-04 23:26:04 |
| FLOW FLOW-BTC | 0.00000446 BTC | 0.00165165 | 370.32 | 2025-04-04 23:26:04 |
| ANKR ANKR-BTC | 0.00000020 BTC | 0.00162175 | 8194.78 | 2025-04-04 23:26:04 |
| SFP SFP-BTC | 0.00000611 BTC | 0.00156976 | 256.92 | 2025-04-04 23:26:04 |
 STORJSTORJ-BTC | 0.00000294 BTC | 0.00156780 | 533.27 | 2025-04-04 23:26:04 |
| TLOS TLOS-BTC | 0.00000106 BTC | 0.00153705 | 1445.96 | 2025-04-04 23:26:04 |
| POND POND-BTC | 0.00000010 BTC | 0.00140105 | 13996.49 | 2025-04-04 23:26:04 |
| FXS FXS-BTC | 0.00002260 BTC | 0.00139729 | 61.83 | 2025-04-04 23:26:04 |
| DIA DIA-BTC | 0.00000410 BTC | 0.00125066 | 305.04 | 2025-04-04 23:26:04 |
| KSM KSM-BTC | 0.00018147 BTC | 0.00118150 | 6.51 | 2025-04-04 23:26:04 |
 TezosXTZ-BTC | 0.00000779 BTC | 0.00115865 | 148.74 | 2025-04-04 23:26:04 |
 0xZRX-BTC | 0.00000276 BTC | 0.00104982 | 380.51 | 2025-04-04 23:26:04 |
 MTLMTL-BTC | 0.00000806 BTC | 0.00100387 | 124.55 | 2025-04-04 23:26:04 |
 ELAELA-BTC | 0.00001656 BTC | 0.00099296 | 59.96 | 2025-04-04 23:26:04 |
 IOTXIOTX-BTC | 0.00000022 BTC | 0.00094812 | 4389.44 | 2025-04-04 23:26:04 |
| ALPHA ALPHA-BTC | 0.00000039 BTC | 0.00089163 | 2292.11 | 2025-04-04 23:26:04 |
| ORBS ORBS-BTC | 0.00000023 BTC | 0.00067537 | 2898.6 | 2025-04-04 23:26:04 |
| AMPL AMPL-BTC | 0.00001222 BTC | 0.00004277 | 3.5 | 2025-04-04 23:26:04 |
| Пара | Цена | Объем в USDT | Объем в монете | Обновлено |
|---|---|---|---|---|
 BitcoinBTC-USDT | 83703.70000000 USDT | 253088646.43585350 | 3023.63 | 2025-04-04 23:26:04 |
| Ethereum ETH-USDT | 1810.68000000 USDT | 123571154.92690906 | 68245.72 | 2025-04-04 23:26:04 |
| XRP XRP-USDT | 2.12360000 USDT | 99264377.87054893 | 46743444.09 | 2025-04-04 23:26:04 |
| SOL SOL-USDT | 122.38700000 USDT | 91712224.84270614 | 749362.47 | 2025-04-04 23:26:04 |
| Monero XMR-USDT | 215.82000000 USDT | 26464136.42471546 | 122621.33 | 2025-04-04 23:26:04 |
| SUI SUI-USDT | 2.25000000 USDT | 21914996.75883992 | 9739998.56 | 2025-04-04 23:26:04 |
| Cardano ADA-USDT | 0.65920000 USDT | 21050172.24723528 | 31932906.93 | 2025-04-04 23:26:04 |
| HYPE HYPE-USDT | 11.94300000 USDT | 15613161.29064000 | 1307306.48 | 2025-04-04 23:26:04 |
| STO STO-USDT | 0.06281000 USDT | 15256292.21996293 | 242895911.8 | 2025-04-04 23:26:04 |
| Dogecoin DOGE-USDT | 0.17074000 USDT | 13483019.23865588 | 78968134.23 | 2025-04-04 23:26:04 |
| Chainlink LINK-USDT | 12.88840000 USDT | 13071532.32598630 | 1014209.08 | 2025-04-04 23:26:04 |
| PEPE PEPE-USDT | 0.00000719 USDT | 12583133.97529756 | 1750088174589.4 | 2025-04-04 23:26:04 |
| FARTCOIN FARTCOIN-USDT | 0.50270000 USDT | 10398692.38245237 | 20685682.08 | 2025-04-04 23:26:04 |
| NEAR NEAR-USDT | 2.49140000 USDT | 9052621.74195283 | 3633548.1 | 2025-04-04 23:26:04 |
| NIL NIL-USDT | 0.42630000 USDT | 8465892.07087679 | 19859000.87 | 2025-04-04 23:26:04 |
| GUN GUN-USDT | 0.04137000 USDT | 8356914.28637243 | 202004212.87 | 2025-04-04 23:26:04 |
 USD CoinUSDC-USDT | 1.00020000 USDT | 8321938.65721905 | 8320274.6 | 2025-04-04 23:26:04 |
| TON TON-USDT | 3.39870000 USDT | 7913095.42653253 | 2328271.23 | 2025-04-04 23:26:04 |
| AVAX AVAX-USDT | 18.16300000 USDT | 7299024.41217794 | 401862.27 | 2025-04-04 23:26:04 |
| Litecoin LTC-USDT | 84.02600000 USDT | 6742657.94785723 | 80244.9 | 2025-04-04 23:26:04 |
| Hedera Hashgraph HBAR-USDT | 0.16364000 USDT | 6724183.83073287 | 41091321.38 | 2025-04-04 23:26:04 |
| TAO TAO-USDT | 220.23000000 USDT | 6605891.30255400 | 29995.42 | 2025-04-04 23:26:04 |
 FILFIL-USDT | 2.76040000 USDT | 4608111.11664412 | 1669363.54 | 2025-04-04 23:26:04 |
| FET FET-USDT | 0.44200000 USDT | 4408142.83051740 | 9973173.82 | 2025-04-04 23:26:04 |
| TIA TIA-USDT | 2.71760000 USDT | 4279309.00558448 | 1574664.78 | 2025-04-04 23:26:04 |
| WAL WAL-USDT | 0.54569000 USDT | 4225823.36406648 | 7744000.01 | 2025-04-04 23:26:04 |
| TRON TRX-USDT | 0.23880000 USDT | 4135700.90994535 | 17318680.53 | 2025-04-04 23:26:04 |
| SHIB SHIB-USDT | 0.00001229 USDT | 3888406.19681177 | 316336332314.66 | 2025-04-04 23:26:04 |
| INJ INJ-USDT | 8.28500000 USDT | 3793475.05935100 | 457872.67 | 2025-04-04 23:26:04 |
| WIF WIF-USDT | 0.38650000 USDT | 3712379.50667110 | 9605121.62 | 2025-04-04 23:26:04 |
| MUBARAK MUBARAK-USDT | 0.03877000 USDT | 3466900.22153800 | 89422239.4 | 2025-04-04 23:26:04 |
| USUAL USUAL-USDT | 0.12390000 USDT | 3448755.65624100 | 27834993.19 | 2025-04-04 23:26:04 |
| CRV CRV-USDT | 0.49860000 USDT | 3442581.86031558 | 6904496.31 | 2025-04-04 23:26:04 |
| BR BR-USDT | 0.09440000 USDT | 3342313.37468800 | 35405862.02 | 2025-04-04 23:26:04 |
| ONDO ONDO-USDT | 0.81660000 USDT | 3281977.61659338 | 4019076.19 | 2025-04-04 23:26:04 |
| ENA ENA-USDT | 0.31530000 USDT | 3253064.49214285 | 10317362.8 | 2025-04-04 23:26:04 |
| TRUMP TRUMP-USDT | 9.31400000 USDT | 3101288.26936767 | 332970.61 | 2025-04-04 23:26:04 |
| SPX SPX-USDT | 0.52950000 USDT | 3020245.18356452 | 5703956.91 | 2025-04-04 23:26:04 |
| BMT BMT-USDT | 0.09160000 USDT | 2936543.27990000 | 32058332.75 | 2025-04-04 23:26:04 |
| AAVE AAVE-USDT | 151.38800000 USDT | 2905455.64809085 | 19192.11 | 2025-04-04 23:26:04 |
| DOT DOT-USDT | 4.01640000 USDT | 2634097.56965880 | 655835.47 | 2025-04-04 23:26:04 |
| CFX CFX-USDT | 0.08070000 USDT | 2534565.50755200 | 31407255.36 | 2025-04-04 23:26:04 |
| RUNE RUNE-USDT | 1.12530000 USDT | 2508711.75986541 | 2229371.51 | 2025-04-04 23:26:04 |
| S S-USDT | 0.49980000 USDT | 2410190.67294600 | 4822310.27 | 2025-04-04 23:26:04 |
| KILO KILO-USDT | 0.05894000 USDT | 2314907.67152400 | 39275664.6 | 2025-04-04 23:26:04 |
| W W-USDT | 0.08840000 USDT | 2263055.73743652 | 25600178.03 | 2025-04-04 23:26:04 |
| EOS EOS-USDT | 0.78680000 USDT | 2194730.98797820 | 2789439.49 | 2025-04-04 23:26:04 |
| TUT TUT-USDT | 0.02281000 USDT | 2175334.31275800 | 95367571.8 | 2025-04-04 23:26:04 |
| Cosmos ATOM-USDT | 4.94220000 USDT | 2062492.36529303 | 417322.72 | 2025-04-04 23:26:04 |
| Stellar XLM-USDT | 0.25930000 USDT | 1964143.05477900 | 7574790.03 | 2025-04-04 23:26:04 |
| VR VR-USDT | 0.00402700 USDT | 1945416.90434200 | 483093346 | 2025-04-04 23:26:04 |
| SEED SEED-USDT | 0.00845000 USDT | 1769119.15999000 | 209363214.2 | 2025-04-04 23:26:04 |
| ZRO ZRO-USDT | 3.03180000 USDT | 1698800.11752779 | 560327.24 | 2025-04-04 23:26:04 |
| PLUME PLUME-USDT | 0.18431600 USDT | 1678884.31004800 | 9108728 | 2025-04-04 23:26:04 |
| Binance Coin BNB-USDT | 597.26200000 USDT | 1676603.72466900 | 2807.15 | 2025-04-04 23:26:04 |
| Algorand ALGO-USDT | 0.18480000 USDT | 1674371.00726280 | 9060449.17 | 2025-04-04 23:26:04 |
| Zcash ZEC-USDT | 40.18300000 USDT | 1661491.73098480 | 41348.13 | 2025-04-04 23:26:04 |
| SIREN SIREN-USDT | 0.03873000 USDT | 1610264.88998700 | 41576681.9 | 2025-04-04 23:26:04 |
| RAY RAY-USDT | 1.84330000 USDT | 1566901.63573982 | 850052.43 | 2025-04-04 23:26:04 |
| KAS KAS-USDT | 0.06488000 USDT | 1542418.19070099 | 23773399.98 | 2025-04-04 23:26:04 |
 ADXADX-USDT | 0.09456000 USDT | 1484296.07258880 | 15696870.48 | 2025-04-04 23:26:04 |
| HIPPO HIPPO-USDT | 0.00395400 USDT | 1482850.87721580 | 375025512.7 | 2025-04-04 23:26:04 |
| APT APT-USDT | 4.88250000 USDT | 1475329.24231875 | 302166.77 | 2025-04-04 23:26:04 |
| XPR XPR-USDT | 0.00372320 USDT | 1425290.91661421 | 382813417.66 | 2025-04-04 23:26:04 |
| OM OM-USDT | 6.26315000 USDT | 1408073.87849367 | 224818.8 | 2025-04-04 23:26:04 |
| PAXG PAXG-USDT | 3052.01000000 USDT | 1394545.16286800 | 456.93 | 2025-04-04 23:26:04 |
| REZ REZ-USDT | 0.01830000 USDT | 1386493.24176600 | 75764658.02 | 2025-04-04 23:26:04 |
| VRA VRA-USDT | 0.00118300 USDT | 1369736.49674307 | 1157849954.98 | 2025-04-04 23:26:04 |
| RSR RSR-USDT | 0.00710900 USDT | 1345405.51743724 | 189253835.62 | 2025-04-04 23:26:04 |
| PARTI PARTI-USDT | 0.18910000 USDT | 1324654.69215100 | 7005048.61 | 2025-04-04 23:26:04 |
| VeChain VET-USDT | 0.02200000 USDT | 1251563.92020000 | 56889269.1 | 2025-04-04 23:26:04 |
| ZEND ZEND-USDT | 0.01185000 USDT | 1196989.23738150 | 101011749.99 | 2025-04-04 23:26:04 |
| Neo NEO-USDT | 4.86390000 USDT | 1193763.46486710 | 245433.39 | 2025-04-04 23:26:04 |
| XDC XDC-USDT | 0.06846000 USDT | 1113658.89458741 | 16267293.23 | 2025-04-04 23:26:04 |
| SOLAYER SOLAYER-USDT | 1.54390000 USDT | 1060935.33038922 | 687178.79 | 2025-04-04 23:26:04 |
| VINE VINE-USDT | 0.03301000 USDT | 1058614.55480900 | 32069510.9 | 2025-04-04 23:26:04 |
| SEI SEI-USDT | 0.16490000 USDT | 1048113.86041503 | 6356057.37 | 2025-04-04 23:26:04 |
| LVVA LVVA-USDT | 0.00513400 USDT | 1045014.83132200 | 203547883 | 2025-04-04 23:26:04 |
| NAKA NAKA-USDT | 0.34090000 USDT | 1007903.85252900 | 2956596.81 | 2025-04-04 23:26:04 |
| AI16Z AI16Z-USDT | 0.14040000 USDT | 942633.12265200 | 6713911.13 | 2025-04-04 23:26:04 |
| JASMY JASMY-USDT | 0.01039300 USDT | 914763.74583993 | 88017294.89 | 2025-04-04 23:26:04 |
| DigiByte DGB-USDT | 0.01033200 USDT | 898043.15062562 | 86918616.98 | 2025-04-04 23:26:04 |
| SUPRA SUPRA-USDT | 0.00587200 USDT | 890982.57060800 | 151734089 | 2025-04-04 23:26:04 |
| ICP ICP-USDT | 5.04800000 USDT | 837476.34297280 | 165902.6 | 2025-04-04 23:26:04 |
| VELO VELO-USDT | 0.01130800 USDT | 827372.89701429 | 73167040.77 | 2025-04-04 23:26:04 |
| WLD WLD-USDT | 0.75730000 USDT | 825971.19693083 | 1090678.99 | 2025-04-04 23:26:04 |
| JUP JUP-USDT | 0.40260000 USDT | 823868.19959674 | 2046369.1 | 2025-04-04 23:26:04 |
| UNI UNI-USDT | 5.90400000 USDT | 799722.43575840 | 135454.34 | 2025-04-04 23:26:04 |
| KIMA KIMA-USDT | 0.07600000 USDT | 797456.42140000 | 10492847.65 | 2025-04-04 23:26:04 |
| MASK MASK-USDT | 1.16230000 USDT | 783048.81645026 | 673706.29 | 2025-04-04 23:26:04 |
| MEW MEW-USDT | 0.00295000 USDT | 766449.50640000 | 259813392 | 2025-04-04 23:26:04 |
| BERA BERA-USDT | 5.80350000 USDT | 765282.64323367 | 131865.71 | 2025-04-04 23:26:04 |
| DEEP DEEP-USDT | 0.06177800 USDT | 751200.52570600 | 12159677 | 2025-04-04 23:26:04 |
| ARB ARB-USDT | 0.31190000 USDT | 743156.42488478 | 2382675.3 | 2025-04-04 23:26:04 |
| WAV WAV-USDT | 0.01889000 USDT | 742134.67341300 | 39287171.7 | 2025-04-04 23:26:04 |
| BIGTIME BIGTIME-USDT | 0.06400000 USDT | 742122.15527040 | 11595658.68 | 2025-04-04 23:26:04 |
| VIDT VIDT-USDT | 0.02626000 USDT | 740018.66011104 | 28180451.64 | 2025-04-04 23:26:04 |
| WMTX WMTX-USDT | 0.18760000 USDT | 731955.97655600 | 3901684.31 | 2025-04-04 23:26:04 |
| Bitcoin Cash BCH-USDT | 300.86000000 USDT | 730634.11744400 | 2428.49 | 2025-04-04 23:26:04 |
| ETHFI ETHFI-USDT | 0.51600000 USDT | 728783.77140000 | 1412371.65 | 2025-04-04 23:26:04 |
| AZERO AZERO-USDT | 0.09750000 USDT | 725712.16326375 | 7443201.67 | 2025-04-04 23:26:04 |
| IOTA IOTA-USDT | 0.16500000 USDT | 705586.99668600 | 4276284.83 | 2025-04-04 23:26:04 |
| RENDER RENDER-USDT | 3.21300000 USDT | 693645.05952000 | 215887.04 | 2025-04-04 23:26:04 |
| AITECH AITECH-USDT | 0.02338000 USDT | 673459.44903720 | 28804937.94 | 2025-04-04 23:26:04 |
| STX STX-USDT | 0.59930000 USDT | 661277.53308123 | 1103416.54 | 2025-04-04 23:26:04 |
| Crypto.com Coin CRO-USDT | 0.09428000 USDT | 651781.08503186 | 6913248.67 | 2025-04-04 23:26:04 |
| XCN XCN-USDT | 0.00899560 USDT | 651435.83889517 | 72417163.82 | 2025-04-04 23:26:04 |
| HFT HFT-USDT | 0.05290000 USDT | 636762.25437066 | 12037093.66 | 2025-04-04 23:26:04 |
| MOVE MOVE-USDT | 0.37840000 USDT | 634889.99411200 | 1677827.68 | 2025-04-04 23:26:04 |
| TEL TEL-USDT | 0.00481400 USDT | 630421.17787400 | 130955791 | 2025-04-04 23:26:04 |
| F F-USDT | 0.01289000 USDT | 619865.82690300 | 48088892.7 | 2025-04-04 23:26:04 |
| DOMIN DOMIN-USDT | 0.01051000 USDT | 617333.94062900 | 58737767.9 | 2025-04-04 23:26:04 |
 THETATHETA-USDT | 0.77950000 USDT | 608746.91139390 | 780945.36 | 2025-04-04 23:26:04 |
| KuCoin Shares KCS-USDT | 10.12600000 USDT | 602899.23206020 | 59539.72 | 2025-04-04 23:26:04 |
| ANIME ANIME-USDT | 0.01631900 USDT | 596523.76317900 | 36553941 | 2025-04-04 23:26:04 |
| LYX LYX-USDT | 1.05730000 USDT | 593947.78171295 | 561758.99 | 2025-04-04 23:26:04 |
| GRASS GRASS-USDT | 1.88930000 USDT | 585605.16084000 | 309958.8 | 2025-04-04 23:26:04 |
| ZEUS ZEUS-USDT | 0.31930000 USDT | 570204.34988600 | 1785795.02 | 2025-04-04 23:26:04 |
| POPCAT POPCAT-USDT | 0.16390000 USDT | 561080.15005900 | 3423307.81 | 2025-04-04 23:26:04 |
| OBT OBT-USDT | 0.01166400 USDT | 553285.73577600 | 47435334 | 2025-04-04 23:26:04 |
| ALU ALU-USDT | 0.03703000 USDT | 548167.00625400 | 14803321.8 | 2025-04-04 23:26:04 |
| LDO LDO-USDT | 0.83910000 USDT | 539038.18210107 | 642400.41 | 2025-04-04 23:26:04 |
| ACH ACH-USDT | 0.02120600 USDT | 528291.76024393 | 24912371.98 | 2025-04-04 23:26:04 |
| ATH ATH-USDT | 0.02997000 USDT | 525793.93474500 | 17544008.5 | 2025-04-04 23:26:04 |
| BONK BONK-USDT | 0.00001134 USDT | 522287.30566056 | 46057081627.92 | 2025-04-04 23:26:04 |
| IP IP-USDT | 4.09866000 USDT | 506970.63298800 | 123691.8 | 2025-04-04 23:26:04 |
| BABYSHARK BABYSHARK-USDT | 0.00287500 USDT | 506149.87662500 | 176052131 | 2025-04-04 23:26:04 |
| MAVIA MAVIA-USDT | 0.36620000 USDT | 501441.87038450 | 1369311.5 | 2025-04-04 23:26:04 |
| UXLINK UXLINK-USDT | 0.50740000 USDT | 495787.91759600 | 977114.54 | 2025-04-04 23:26:04 |
| PEAQ PEAQ-USDT | 0.11520000 USDT | 494488.09843200 | 4292431.41 | 2025-04-04 23:26:04 |
| AR AR-USDT | 5.69500000 USDT | 487530.28805450 | 85606.72 | 2025-04-04 23:26:04 |
| BRETT BRETT-USDT | 0.03055000 USDT | 486064.51634000 | 15910458.8 | 2025-04-04 23:26:04 |
| OSMO OSMO-USDT | 0.24570000 USDT | 478556.71834698 | 1947727.79 | 2025-04-04 23:26:04 |
| SAROS SAROS-USDT | 0.14532000 USDT | 474672.16881008 | 3266392.57 | 2025-04-04 23:26:04 |
| SWARMS SWARMS-USDT | 0.02450000 USDT | 472576.68118500 | 19288844.13 | 2025-04-04 23:26:04 |
| FLR FLR-USDT | 0.01335000 USDT | 459062.46605162 | 34386701.58 | 2025-04-04 23:26:04 |
 AMPAMP-USDT | 0.00365700 USDT | 446063.06488404 | 121975133.96 | 2025-04-04 23:26:04 |
| NPC NPC-USDT | 0.01207000 USDT | 443346.01972700 | 36731236.1 | 2025-04-04 23:26:04 |
| AERO AERO-USDT | 0.36200000 USDT | 441697.43854000 | 1220158.67 | 2025-04-04 23:26:04 |
| PENDLE PENDLE-USDT | 3.18820000 USDT | 441378.75989300 | 138441.37 | 2025-04-04 23:26:04 |
| ZK ZK-USDT | 0.05950000 USDT | 440529.42545500 | 7403855.89 | 2025-04-04 23:26:04 |
| POL POL-USDT | 0.19030000 USDT | 429528.28432921 | 2257111.32 | 2025-04-04 23:26:04 |
| CATI CATI-USDT | 0.10276000 USDT | 421264.37337600 | 4099497.6 | 2025-04-04 23:26:04 |
| CPOOL CPOOL-USDT | 0.11768000 USDT | 415774.71341450 | 3533095.8 | 2025-04-04 23:26:04 |
| STRK STRK-USDT | 0.14027000 USDT | 414802.45472120 | 2957171.56 | 2025-04-04 23:26:04 |
| SCR SCR-USDT | 0.25690000 USDT | 414667.61810600 | 1614120.74 | 2025-04-04 23:26:04 |
| BUBB BUBB-USDT | 0.00216000 USDT | 401989.58640000 | 186106290 | 2025-04-04 23:26:04 |
| NOT NOT-USDT | 0.00203360 USDT | 396831.32716160 | 195137356 | 2025-04-04 23:26:04 |
| OP OP-USDT | 0.70800000 USDT | 381389.94804840 | 538686.37 | 2025-04-04 23:26:04 |
| GRT GRT-USDT | 0.08296000 USDT | 377194.41353307 | 4546702.19 | 2025-04-04 23:26:04 |
| PNUT PNUT-USDT | 0.15050000 USDT | 376928.23276500 | 2504506.53 | 2025-04-04 23:26:04 |
| VIRTUAL VIRTUAL-USDT | 0.54300000 USDT | 376546.46682000 | 693455.74 | 2025-04-04 23:26:04 |
| BDX BDX-USDT | 0.06835000 USDT | 368639.36087682 | 5393406.89 | 2025-04-04 23:26:04 |
 SAFESAFE-USDT | 0.51570000 USDT | 367593.54881400 | 712805.02 | 2025-04-04 23:26:04 |
| BOME BOME-USDT | 0.00115100 USDT | 365888.31107500 | 317887325 | 2025-04-04 23:26:04 |
| TAIKO TAIKO-USDT | 0.58500000 USDT | 359779.93740000 | 615008.44 | 2025-04-04 23:26:04 |
| ORCA ORCA-USDT | 2.23910000 USDT | 357729.79985668 | 159764.99 | 2025-04-04 23:26:04 |
| IO IO-USDT | 0.63700000 USDT | 357023.74071000 | 560476.83 | 2025-04-04 23:26:04 |
| REDSTONE REDSTONE-USDT | 0.41450000 USDT | 351106.77621000 | 847060.98 | 2025-04-04 23:26:04 |
| PYTH PYTH-USDT | 0.13448000 USDT | 349310.08308039 | 2597487.23 | 2025-04-04 23:26:04 |
| AKT AKT-USDT | 1.11920000 USDT | 348651.16854464 | 311518.2 | 2025-04-04 23:26:04 |
| FLOKI FLOKI-USDT | 0.00005670 USDT | 348065.51710140 | 6138721642 | 2025-04-04 23:26:04 |
| GRIFFAIN GRIFFAIN-USDT | 0.03300000 USDT | 346405.18044000 | 10497126.68 | 2025-04-04 23:26:04 |
| TOSHI TOSHI-USDT | 0.00023310 USDT | 339342.03967860 | 1455778806 | 2025-04-04 23:26:04 |
| MEME MEME-USDT | 0.00184300 USDT | 335505.52886545 | 182043151.85 | 2025-04-04 23:26:04 |
| FTX Token FTT-USDT | 1.01700000 USDT | 334306.53581310 | 328718.32 | 2025-04-04 23:26:04 |
| SOLV SOLV-USDT | 0.02758000 USDT | 332169.82979600 | 12043866.2 | 2025-04-04 23:26:04 |
| EIGEN EIGEN-USDT | 0.82200000 USDT | 331640.88132000 | 403456.06 | 2025-04-04 23:26:04 |
| DAG DAG-USDT | 0.03782500 USDT | 327930.62942887 | 8669679.56 | 2025-04-04 23:26:04 |
| ARKM ARKM-USDT | 0.49670000 USDT | 324134.97965791 | 652576.97 | 2025-04-04 23:26:04 |
| MOG MOG-USDT | 0.00000038 USDT | 320128.73422670 | 838033335672 | 2025-04-04 23:26:04 |
| ZBCN ZBCN-USDT | 0.00095700 USDT | 317456.70033000 | 331720690 | 2025-04-04 23:26:04 |
 XX-USDT | 0.00006591 USDT | 317269.59508335 | 4813679185 | 2025-04-04 23:26:04 |
 HorizenZEN-USDT | 8.32200000 USDT | 316049.27928600 | 37977.56 | 2025-04-04 23:26:04 |
| RIO RIO-USDT | 0.19200000 USDT | 308936.77248000 | 1609045.69 | 2025-04-04 23:26:04 |
| J J-USDT | 0.19720000 USDT | 307259.43201200 | 1558110.71 | 2025-04-04 23:26:04 |
| DOP DOP-USDT | 0.00031500 USDT | 307113.46281000 | 974963374 | 2025-04-04 23:26:04 |
| SKL SKL-USDT | 0.02084000 USDT | 306390.52854436 | 14702040.72 | 2025-04-04 23:26:04 |
| SUPER SUPER-USDT | 0.47800000 USDT | 306017.92786000 | 640204.87 | 2025-04-04 23:26:04 |
| KOMA KOMA-USDT | 0.02420000 USDT | 305679.54604000 | 12631386.2 | 2025-04-04 23:26:04 |
| KDA KDA-USDT | 0.38970000 USDT | 303982.43754600 | 780042.18 | 2025-04-04 23:26:04 |
| KAITO KAITO-USDT | 0.94908000 USDT | 303612.30543600 | 319901.7 | 2025-04-04 23:26:04 |
| HMSTR HMSTR-USDT | 0.00234400 USDT | 301397.41516000 | 128582515 | 2025-04-04 23:26:04 |
| TOKEN TOKEN-USDT | 0.01408000 USDT | 299716.53060337 | 21286685.41 | 2025-04-04 23:26:04 |
| ORDI ORDI-USDT | 7.14000000 USDT | 299702.42820000 | 41975.13 | 2025-04-04 23:26:04 |
| CELO CELO-USDT | 0.30510000 USDT | 294717.36505014 | 965969.73 | 2025-04-04 23:26:04 |
| FIRE FIRE-USDT | 0.10280000 USDT | 293881.31621900 | 2858767.67 | 2025-04-04 23:26:04 |
| YFI YFI-USDT | 4818.06000000 USDT | 293857.85419848 | 60.99 | 2025-04-04 23:26:04 |
| PBX PBX-USDT | 0.00027930 USDT | 292425.29555442 | 1046993539.4 | 2025-04-04 23:26:04 |
| KAIA KAIA-USDT | 0.11020000 USDT | 291718.04033000 | 2647169.15 | 2025-04-04 23:26:04 |
| VVV VVV-USDT | 2.44000000 USDT | 285542.43960000 | 117025.59 | 2025-04-04 23:26:04 |
| GAFI GAFI-USDT | 1.24200000 USDT | 283082.22763380 | 227924.5 | 2025-04-04 23:26:04 |
| QNT QNT-USDT | 68.08900000 USDT | 272544.91293050 | 4002.77 | 2025-04-04 23:26:04 |
| AVAIL AVAIL-USDT | 0.02585200 USDT | 271275.97139600 | 10493423 | 2025-04-04 23:26:04 |
| CAKE CAKE-USDT | 1.81800000 USDT | 270658.53453060 | 148877.08 | 2025-04-04 23:26:04 |
| AVAAI AVAAI-USDT | 0.02204000 USDT | 270492.92194400 | 12272818.6 | 2025-04-04 23:26:04 |
| LUNC LUNC-USDT | 0.00005867 USDT | 269283.80536747 | 4589804079.9 | 2025-04-04 23:26:04 |
| XOXO XOXO-USDT | 0.01013000 USDT | 261857.78414700 | 25849731.9 | 2025-04-04 23:26:04 |
| ENS ENS-USDT | 15.09700000 USDT | 261533.46677330 | 17323.54 | 2025-04-04 23:26:04 |
| NETVR NETVR-USDT | 0.03098000 USDT | 252184.64449400 | 8140240.3 | 2025-04-04 23:26:04 |
| GALAX GALAX-USDT | 0.01495000 USDT | 243004.89984895 | 16254508.35 | 2025-04-04 23:26:04 |
| WLKN WLKN-USDT | 0.00074300 USDT | 242139.50221970 | 325894350.23 | 2025-04-04 23:26:04 |
| IMX IMX-USDT | 0.44450000 USDT | 236125.58000850 | 531216.15 | 2025-04-04 23:26:04 |
| TARA TARA-USDT | 0.00494600 USDT | 234816.39777829 | 47476020.58 | 2025-04-04 23:26:04 |
| ACTSOL ACTSOL-USDT | 0.05591000 USDT | 234175.81458400 | 4188442.4 | 2025-04-04 23:26:04 |
| ROAM ROAM-USDT | 0.18711100 USDT | 229970.43422457 | 1229058.87 | 2025-04-04 23:26:04 |
| JELLYJELLY JELLYJELLY-USDT | 0.01180000 USDT | 229216.98122000 | 19425167.9 | 2025-04-04 23:26:04 |
| AIOZ AIOZ-USDT | 0.21999000 USDT | 226320.33091261 | 1028775.54 | 2025-04-04 23:26:04 |
| MYRO MYRO-USDT | 0.01519000 USDT | 225808.03664302 | 14865571.87 | 2025-04-04 23:26:04 |
| AEVO AEVO-USDT | 0.09900000 USDT | 224342.42886000 | 2266085.14 | 2025-04-04 23:26:04 |
| KAVA KAVA-USDT | 0.39620000 USDT | 221260.86066798 | 558457.5 | 2025-04-04 23:26:04 |
| PUFFER PUFFER-USDT | 0.18260000 USDT | 216037.65722000 | 1183119.7 | 2025-04-04 23:26:04 |
| FLUX FLUX-USDT | 0.21840000 USDT | 215868.94342104 | 988410.91 | 2025-04-04 23:26:04 |
| FCON FCON-USDT | 0.00003680 USDT | 214733.60867483 | 5835152409.64 | 2025-04-04 23:26:04 |
| PYR PYR-USDT | 1.09570000 USDT | 214677.53647408 | 195927.29 | 2025-04-04 23:26:04 |
| MELANIA MELANIA-USDT | 0.57900000 USDT | 213347.89977282 | 368476.51 | 2025-04-04 23:26:04 |
| BCUT BCUT-USDT | 0.02109000 USDT | 213026.82791058 | 10100845.33 | 2025-04-04 23:26:04 |
| Ethereum Classic ETC-USDT | 16.19920000 USDT | 210002.11383530 | 12963.73 | 2025-04-04 23:26:04 |
| ZND ZND-USDT | 0.15330000 USDT | 208957.11179700 | 1363060.09 | 2025-04-04 23:26:04 |
| DMAIL DMAIL-USDT | 0.09830000 USDT | 208226.68818813 | 2118277.6 | 2025-04-04 23:26:04 |
| PUSH PUSH-USDT | 0.03661000 USDT | 208142.25237400 | 5685393.4 | 2025-04-04 23:26:04 |
| AIXBT AIXBT-USDT | 0.08310000 USDT | 207241.47536700 | 2493880.57 | 2025-04-04 23:26:04 |
| CAT CAT-USDT | 0.00000533 USDT | 204839.45083288 | 38424207622 | 2025-04-04 23:26:04 |
| BRISE BRISE-USDT | 0.00000007 USDT | 204155.57505211 | 3083921073294.8 | 2025-04-04 23:26:04 |
| LINA LINA-USDT | 0.00032700 USDT | 203842.63573190 | 623371974.72 | 2025-04-04 23:26:04 |
| Maker MKR-USDT | 1324.10000000 USDT | 201315.50195000 | 152.04 | 2025-04-04 23:26:04 |
| HNT HNT-USDT | 2.81800000 USDT | 200005.45453520 | 70974.26 | 2025-04-04 23:26:04 |
| CSPR CSPR-USDT | 0.00930000 USDT | 198726.12358701 | 21368400.39 | 2025-04-04 23:26:04 |
| MV MV-USDT | 0.00766200 USDT | 196268.98749000 | 25615895 | 2025-04-04 23:26:04 |
| ALEX ALEX-USDT | 0.04250000 USDT | 195263.60533125 | 4594437.77 | 2025-04-04 23:26:04 |
| ROSE ROSE-USDT | 0.02409000 USDT | 195204.96087708 | 8103153.21 | 2025-04-04 23:26:04 |
| GPS GPS-USDT | 0.02300000 USDT | 194512.65830000 | 8457072.1 | 2025-04-04 23:26:04 |
| Dash DASH-USDT | 21.63000000 USDT | 191507.50365600 | 8853.79 | 2025-04-04 23:26:04 |
| ONE ONE-USDT | 0.01062100 USDT | 191093.96423172 | 17992087.77 | 2025-04-04 23:26:04 |
| COTI COTI-USDT | 0.06410000 USDT | 190689.16956400 | 2974870.04 | 2025-04-04 23:26:04 |
| MANTA MANTA-USDT | 0.19730000 USDT | 189595.93476090 | 960952.53 | 2025-04-04 23:26:04 |
| DOGS DOGS-USDT | 0.00012910 USDT | 189049.87871970 | 1464367767 | 2025-04-04 23:26:04 |
| E4C E4C-USDT | 0.00431000 USDT | 188315.97317200 | 43692801.2 | 2025-04-04 23:26:04 |
| ZRC ZRC-USDT | 0.02975000 USDT | 187155.77737500 | 6290950.5 | 2025-04-04 23:26:04 |
| LTO LTO-USDT | 0.03993000 USDT | 187083.65590207 | 4685290.66 | 2025-04-04 23:26:04 |
| EGLD EGLD-USDT | 14.61000000 USDT | 187019.09162769 | 12800.76 | 2025-04-04 23:26:04 |
| CCD CCD-USDT | 0.00482800 USDT | 186921.04507703 | 38716040.82 | 2025-04-04 23:26:04 |
| SATS SATS-USDT | 0.00000005 USDT | 186768.71473301 | 4025187817521.8 | 2025-04-04 23:26:04 |
| ORAI ORAI-USDT | 2.22200000 USDT | 185644.71944920 | 83548.48 | 2025-04-04 23:26:04 |
| SAND SAND-USDT | 0.26300000 USDT | 184520.75342270 | 701599.82 | 2025-04-04 23:26:04 |
| ZETA ZETA-USDT | 0.24600000 USDT | 183960.52138500 | 747807 | 2025-04-04 23:26:04 |
| Waves WAVES-USDT | 1.09230000 USDT | 179079.58838418 | 163947.26 | 2025-04-04 23:26:04 |
| XR XR-USDT | 0.01960000 USDT | 176588.13883200 | 9009598.92 | 2025-04-04 23:26:04 |
| QUILL QUILL-USDT | 0.07350000 USDT | 175537.33270500 | 2388263.03 | 2025-04-04 23:26:04 |
| ZELIX ZELIX-USDT | 0.00006584 USDT | 175129.07630928 | 2659919142 | 2025-04-04 23:26:04 |
| MERL MERL-USDT | 0.08750000 USDT | 175124.63062500 | 2001424.35 | 2025-04-04 23:26:04 |
| SLIM SLIM-USDT | 0.04508000 USDT | 175053.96567644 | 3883184.69 | 2025-04-04 23:26:04 |
| SDM SDM-USDT | 0.00973200 USDT | 174754.50708000 | 17956690 | 2025-04-04 23:26:04 |
| WOD WOD-USDT | 0.08404000 USDT | 174282.96718800 | 2073809.7 | 2025-04-04 23:26:04 |
| L3 L3-USDT | 0.07511000 USDT | 173115.00766700 | 2304819.7 | 2025-04-04 23:26:04 |
| SLF SLF-USDT | 0.20120000 USDT | 172680.12132000 | 858251.1 | 2025-04-04 23:26:04 |
| METIS METIS-USDT | 14.98000000 USDT | 172667.34599800 | 11526.53 | 2025-04-04 23:26:04 |
| SYNTH SYNTH-USDT | 0.00299000 USDT | 170687.54963000 | 57086137 | 2025-04-04 23:26:04 |
| DYDX DYDX-USDT | 0.62460000 USDT | 170152.67948346 | 272418.64 | 2025-04-04 23:26:04 |
| CELR CELR-USDT | 0.00845000 USDT | 169388.92253751 | 20046026.34 | 2025-04-04 23:26:04 |
| ZEREBRO ZEREBRO-USDT | 0.02520000 USDT | 168941.80220400 | 6704039.77 | 2025-04-04 23:26:04 |
| USDJ USDJ-USDT | 1.13754254 USDT | 166622.51569035 | 146475.85 | 2025-04-04 23:26:04 |
| TRB TRB-USDT | 24.03600000 USDT | 165726.41730000 | 6894.93 | 2025-04-04 23:26:04 |
| OPUL OPUL-USDT | 0.02888000 USDT | 165505.48029530 | 5730799.18 | 2025-04-04 23:26:04 |
| NC NC-USDT | 0.04093000 USDT | 164613.23994800 | 4021823.6 | 2025-04-04 23:26:04 |
| MTV MTV-USDT | 0.00029200 USDT | 162250.23816603 | 555651500.57 | 2025-04-04 23:26:04 |
| DVPN DVPN-USDT | 0.00033160 USDT | 159857.91391267 | 482080560.65 | 2025-04-04 23:26:04 |
| HOLD HOLD-USDT | 1.20400000 USDT | 158232.35288000 | 131422.22 | 2025-04-04 23:26:04 |
| XCH XCH-USDT | 10.86800000 USDT | 157047.39496160 | 14450.44 | 2025-04-04 23:26:04 |
| CHMB CHMB-USDT | 0.00001738 USDT | 155378.85205336 | 8940095054.85 | 2025-04-04 23:26:04 |
| ZIL ZIL-USDT | 0.01125000 USDT | 155187.85387388 | 13794475.9 | 2025-04-04 23:26:04 |
| SLN SLN-USDT | 0.05500000 USDT | 154881.65480150 | 2816030.09 | 2025-04-04 23:26:04 |
| FT FT-USDT | 0.24210000 USDT | 153523.81225116 | 634133.88 | 2025-04-04 23:26:04 |
| MELOS MELOS-USDT | 0.00029900 USDT | 152869.57437591 | 511269479.52 | 2025-04-04 23:26:04 |
| MEMHASH MEMHASH-USDT | 0.00137800 USDT | 149576.60296800 | 108546156 | 2025-04-04 23:26:04 |
| LOCUS LOCUS-USDT | 0.01980000 USDT | 148787.18933364 | 7514504.51 | 2025-04-04 23:26:04 |
| PONKE PONKE-USDT | 0.08450000 USDT | 147977.50188000 | 1751213.04 | 2025-04-04 23:26:04 |
| CHILLGUY CHILLGUY-USDT | 0.02330000 USDT | 147653.52456200 | 6337061.14 | 2025-04-04 23:26:04 |
| TOMI TOMI-USDT | 0.00299000 USDT | 145547.13299100 | 48677970.9 | 2025-04-04 23:26:04 |
| COMP COMP-USDT | 44.46000000 USDT | 145200.19245634 | 3265.86 | 2025-04-04 23:26:04 |
| GIGA GIGA-USDT | 0.01583000 USDT | 144878.68963400 | 9152159.8 | 2025-04-04 23:26:04 |
| SUN SUN-USDT | 0.01650000 USDT | 142912.45980000 | 8661361.2 | 2025-04-04 23:26:04 |
| OFN OFN-USDT | 0.04289000 USDT | 142804.04351300 | 3329541.7 | 2025-04-04 23:26:04 |
| EMYC EMYC-USDT | 0.03027000 USDT | 142125.13274400 | 4695247.2 | 2025-04-04 23:26:04 |
| NEIROCTO NEIROCTO-USDT | 0.00017740 USDT | 141341.52538740 | 796739151 | 2025-04-04 23:26:04 |
| MANA MANA-USDT | 0.24235000 USDT | 140283.42535506 | 578846.4 | 2025-04-04 23:26:04 |
| AUDIO AUDIO-USDT | 0.06880000 USDT | 138998.72608480 | 2020330.32 | 2025-04-04 23:26:04 |
| PENGU PENGU-USDT | 0.00469000 USDT | 138711.48502400 | 29576009.6 | 2025-04-04 23:26:04 |
| ARCSOL ARCSOL-USDT | 0.04120000 USDT | 138026.88081200 | 3350167.01 | 2025-04-04 23:26:04 |
 LPTLPT-USDT | 4.40600000 USDT | 138022.42517420 | 31326.02 | 2025-04-04 23:26:04 |
| APE APE-USDT | 0.44520000 USDT | 135417.71502252 | 304172.77 | 2025-04-04 23:26:04 |
| MINA MINA-USDT | 0.23200000 USDT | 134933.78916640 | 581611.16 | 2025-04-04 23:26:04 |
| VERSE VERSE-USDT | 0.00009320 USDT | 134537.10260508 | 1443531143.83 | 2025-04-04 23:26:04 |
| MAHA MAHA-USDT | 0.58600000 USDT | 133330.72314180 | 227526.83 | 2025-04-04 23:26:04 |
| REQ REQ-USDT | 0.10259000 USDT | 132597.51546702 | 1292499.42 | 2025-04-04 23:26:04 |
| COMBO COMBO-USDT | 0.17510000 USDT | 132265.26815924 | 755369.89 | 2025-04-04 23:26:04 |
| CGPT CGPT-USDT | 0.06937000 USDT | 132132.23695700 | 1904746.1 | 2025-04-04 23:26:04 |
| PHA PHA-USDT | 0.09330000 USDT | 130186.40721789 | 1395352.7 | 2025-04-04 23:26:04 |
| MORPHO MORPHO-USDT | 1.14590000 USDT | 128592.30213200 | 112219.48 | 2025-04-04 23:26:04 |
| WOO WOO-USDT | 0.06794000 USDT | 128178.08364171 | 1886636.5 | 2025-04-04 23:26:04 |
| IOTX IOTX-USDT | 0.01817000 USDT | 127845.79752526 | 7036092.32 | 2025-04-04 23:26:04 |
| AXS AXS-USDT | 2.75400000 USDT | 127309.23511200 | 46227.03 | 2025-04-04 23:26:04 |
| XRP3L XRP3L-USDT | 4.49510000 USDT | 127209.54589481 | 28299.6 | 2025-04-04 23:26:04 |
| Terra LUNA-USDT | 0.16950000 USDT | 126716.76811485 | 747591.55 | 2025-04-04 23:26:04 |
| EPIK EPIK-USDT | 0.00190100 USDT | 125656.27716560 | 66100093.2 | 2025-04-04 23:26:04 |
| CHZ CHZ-USDT | 0.04200000 USDT | 125181.54886860 | 2980513.07 | 2025-04-04 23:26:04 |
| NOTAI NOTAI-USDT | 0.00001581 USDT | 124703.79043599 | 7887652779 | 2025-04-04 23:26:04 |
| CETUS CETUS-USDT | 0.10128000 USDT | 122533.08067555 | 1209844.79 | 2025-04-04 23:26:04 |
| BSW BSW-USDT | 0.01770000 USDT | 122372.74537029 | 6913714.43 | 2025-04-04 23:26:04 |
| BEFI BEFI-USDT | 0.00346000 USDT | 120484.28268920 | 34822047.02 | 2025-04-04 23:26:04 |
| DUCK DUCK-USDT | 0.00276400 USDT | 119835.56110800 | 43355847 | 2025-04-04 23:26:04 |
| ILV ILV-USDT | 12.22900000 USDT | 119572.27806073 | 9777.76 | 2025-04-04 23:26:04 |
| MAX MAX-USDT | 0.06506000 USDT | 118293.85512600 | 1818227.1 | 2025-04-04 23:26:04 |
| DAO DAO-USDT | 0.13500000 USDT | 118268.70210000 | 876064.46 | 2025-04-04 23:26:04 |
| DPR DPR-USDT | 0.00112800 USDT | 117212.65099967 | 103911924.65 | 2025-04-04 23:26:04 |
| WAX WAX-USDT | 0.02023000 USDT | 116902.18114595 | 5778654.53 | 2025-04-04 23:26:04 |
| UNO UNO-USDT | 0.00443000 USDT | 116869.17245037 | 26381303.04 | 2025-04-04 23:26:04 |
| VINU VINU-USDT | 0.00000001 USDT | 116597.85094880 | 10494856070999 | 2025-04-04 23:26:04 |
| MGT MGT-USDT | 0.00174600 USDT | 116394.30163800 | 66663403 | 2025-04-04 23:26:04 |
| PNDR PNDR-USDT | 0.01402000 USDT | 116056.75244800 | 8277942.4 | 2025-04-04 23:26:04 |
| Nervos Network CKB-USDT | 0.00446500 USDT | 116015.99149089 | 25983424.75 | 2025-04-04 23:26:04 |
| FOMO FOMO-USDT | 0.00007170 USDT | 115195.80399630 | 1606636039 | 2025-04-04 23:26:04 |
| JTO JTO-USDT | 1.85800000 USDT | 114246.98934000 | 61489.23 | 2025-04-04 23:26:04 |
| U2U U2U-USDT | 0.00452400 USDT | 112267.83282000 | 24816055 | 2025-04-04 23:26:04 |
| GOATS GOATS-USDT | 0.00011779 USDT | 111716.97988188 | 948441972 | 2025-04-04 23:26:04 |
| TURBO TURBO-USDT | 0.00175600 USDT | 111213.03949600 | 63333166 | 2025-04-04 23:26:04 |
| MAPO MAPO-USDT | 0.00476600 USDT | 111185.96157400 | 23328989 | 2025-04-04 23:26:04 |
| BB BB-USDT | 0.11540000 USDT | 110321.70644600 | 955993.99 | 2025-04-04 23:26:04 |
| BIO BIO-USDT | 0.06528000 USDT | 110275.58476800 | 1689270.6 | 2025-04-04 23:26:04 |
| EQX EQX-USDT | 0.00153700 USDT | 110021.88136968 | 71582226.01 | 2025-04-04 23:26:04 |
| ISLM ISLM-USDT | 0.03918000 USDT | 109182.86488451 | 2786698.95 | 2025-04-04 23:26:04 |
| SOL3L SOL3L-USDT | 0.17408707 USDT | 108948.82672514 | 625829.52 | 2025-04-04 23:26:04 |
| SHR SHR-USDT | 0.00170000 USDT | 108828.44639954 | 64016733.18 | 2025-04-04 23:26:04 |
| ACE ACE-USDT | 0.00117900 USDT | 107753.78587211 | 91394220.42 | 2025-04-04 23:26:04 |
| ELON ELON-USDT | 0.00000013 USDT | 106731.83093337 | 837769473574.36 | 2025-04-04 23:26:04 |
| CHEEMS CHEEMS-USDT | 0.00000164 USDT | 104716.18311028 | 63827979465 | 2025-04-04 23:26:04 |
| ERTHA ERTHA-USDT | 0.00059130 USDT | 104527.60977420 | 176775934 | 2025-04-04 23:26:04 |
| HAPPY HAPPY-USDT | 0.00046600 USDT | 104311.15301600 | 223843676 | 2025-04-04 23:26:04 |
| TOKO TOKO-USDT | 0.00031690 USDT | 104116.42145115 | 328546612.34 | 2025-04-04 23:26:04 |
| XYRO XYRO-USDT | 0.00440300 USDT | 103699.48241800 | 23552006 | 2025-04-04 23:26:04 |
| ICE ICE-USDT | 0.00341300 USDT | 103574.01217308 | 30346912.44 | 2025-04-04 23:26:04 |
| ROUTE ROUTE-USDT | 0.01125000 USDT | 103284.88987500 | 9180879.1 | 2025-04-04 23:26:04 |
| SLING SLING-USDT | 0.01353000 USDT | 103135.87515000 | 7622755 | 2025-04-04 23:26:04 |
| Tezos XTZ-USDT | 0.65500000 USDT | 103062.56665000 | 157347.43 | 2025-04-04 23:26:04 |
| ORDER ORDER-USDT | 0.09989000 USDT | 102261.49847900 | 1023741.1 | 2025-04-04 23:26:04 |
| HOTCROSS HOTCROSS-USDT | 0.01000500 USDT | 101480.44947130 | 10142973.46 | 2025-04-04 23:26:04 |
| CVX CVX-USDT | 2.00690000 USDT | 101169.17542921 | 50410.67 | 2025-04-04 23:26:04 |
| XCAD XCAD-USDT | 0.06790000 USDT | 100785.61161151 | 1484324.18 | 2025-04-04 23:26:04 |
| TADA TADA-USDT | 0.00550000 USDT | 99743.40794385 | 18135165.08 | 2025-04-04 23:26:04 |
| FITFI FITFI-USDT | 0.00159200 USDT | 99686.11847894 | 62616908.59 | 2025-04-04 23:26:04 |
| UQC UQC-USDT | 3.75050000 USDT | 99271.08700535 | 26468.76 | 2025-04-04 23:26:04 |
| v.systems VSYS-USDT | 0.00037500 USDT | 98600.35050000 | 262934268 | 2025-04-04 23:26:04 |
| MOCA MOCA-USDT | 0.08073000 USDT | 98564.12081100 | 1220910.7 | 2025-04-04 23:26:04 |
| PBUX PBUX-USDT | 0.00485000 USDT | 97992.32843000 | 20204603.8 | 2025-04-04 23:26:04 |
| ME ME-USDT | 0.93036000 USDT | 97131.25864800 | 104401.8 | 2025-04-04 23:26:04 |
| MARS4 MARS4-USDT | 0.00016020 USDT | 96820.15537159 | 604370507.94 | 2025-04-04 23:26:04 |
| BROCCOLI BROCCOLI-USDT | 0.01033000 USDT | 96713.66844200 | 9362407.4 | 2025-04-04 23:26:04 |
| SIN SIN-USDT | 0.00158200 USDT | 96304.97679943 | 60875459.42 | 2025-04-04 23:26:04 |
| AUCTION AUCTION-USDT | 13.33000000 USDT | 96289.18301800 | 7223.49 | 2025-04-04 23:26:04 |
| DOGE3L DOGE3L-USDT | 0.06030000 USDT | 96135.85714248 | 1594292.82 | 2025-04-04 23:26:04 |
| ZEE ZEE-USDT | 0.00438000 USDT | 95866.59584831 | 21887350.65 | 2025-04-04 23:26:04 |
| JST JST-USDT | 0.03170000 USDT | 95189.90437000 | 3002836.1 | 2025-04-04 23:26:04 |
| CSIX CSIX-USDT | 0.00693000 USDT | 94973.53573600 | 13704694.91 | 2025-04-04 23:26:04 |
| ASTR ASTR-USDT | 0.02673000 USDT | 94414.88860195 | 3532169.42 | 2025-04-04 23:26:04 |
| BNC BNC-USDT | 0.14430000 USDT | 94148.67446595 | 652450.97 | 2025-04-04 23:26:04 |
| DRIFT DRIFT-USDT | 0.51830000 USDT | 94137.51770100 | 181627.47 | 2025-04-04 23:26:04 |
| GMX GMX-USDT | 11.27000000 USDT | 93923.05300000 | 8333.9 | 2025-04-04 23:26:04 |
| COQ COQ-USDT | 0.00000055 USDT | 93530.55506343 | 169102431863 | 2025-04-04 23:26:04 |
| ROOT ROOT-USDT | 0.00785000 USDT | 93504.47901000 | 11911398.6 | 2025-04-04 23:26:04 |
| BOBA BOBA-USDT | 0.09252000 USDT | 92366.23087181 | 998337.99 | 2025-04-04 23:26:04 |
| SWFTC SWFTC-USDT | 0.00918750 USDT | 92098.99212281 | 10024380.1 | 2025-04-04 23:26:04 |
| XRP3S XRP3S-USDT | 0.07120000 USDT | 91053.03343104 | 1278834.74 | 2025-04-04 23:26:04 |
| VOXEL VOXEL-USDT | 0.03650000 USDT | 90983.77091260 | 2492706.05 | 2025-04-04 23:26:04 |
| OVR OVR-USDT | 0.11300000 USDT | 90427.08066470 | 800239.65 | 2025-04-04 23:26:04 |
| PEPEUP PEPEUP-USDT | 0.00029841 USDT | 90422.18510748 | 303013253.94 | 2025-04-04 23:26:04 |
| NEIRO NEIRO-USDT | 0.02790000 USDT | 90151.51676400 | 3231237.16 | 2025-04-04 23:26:04 |
| EYWA EYWA-USDT | 0.01326000 USDT | 89938.58343600 | 6782698.6 | 2025-04-04 23:26:04 |
| IDEA IDEA-USDT | 0.00033200 USDT | 89602.93591086 | 269888361.18 | 2025-04-04 23:26:04 |
| MOODENG MOODENG-USDT | 0.02680000 USDT | 88126.18110772 | 3288290.34 | 2025-04-04 23:26:04 |
| CWEB CWEB-USDT | 0.00297000 USDT | 87248.99071291 | 29376764.55 | 2025-04-04 23:26:04 |
| SUI3L SUI3L-USDT | 0.00124400 USDT | 86635.20272453 | 69642445.92 | 2025-04-04 23:26:04 |
| FEAR FEAR-USDT | 0.02795000 USDT | 85880.94863738 | 3072663.64 | 2025-04-04 23:26:04 |
| PORTAL PORTAL-USDT | 0.07580000 USDT | 85820.98815800 | 1132203.01 | 2025-04-04 23:26:04 |
| KSM KSM-USDT | 14.92000000 USDT | 85438.93240000 | 5726.47 | 2025-04-04 23:26:04 |
| UFO UFO-USDT | 0.00000023 USDT | 85126.24154193 | 365976962777 | 2025-04-04 23:26:04 |
| EUL EUL-USDT | 5.99500000 USDT | 84329.37610900 | 14066.62 | 2025-04-04 23:26:04 |
| HTR HTR-USDT | 0.02000000 USDT | 83450.00201400 | 4172500.1 | 2025-04-04 23:26:04 |
| BMX BMX-USDT | 0.22030000 USDT | 82026.98857661 | 372342.21 | 2025-04-04 23:26:04 |
| COOKIE COOKIE-USDT | 0.09484000 USDT | 81691.47724000 | 861361 | 2025-04-04 23:26:04 |
| SONIC SONIC-USDT | 0.22515000 USDT | 81619.93704000 | 362513.6 | 2025-04-04 23:26:04 |
| LIKE LIKE-USDT | 0.01097000 USDT | 80182.02163300 | 7309208.9 | 2025-04-04 23:26:04 |
| PIX PIX-USDT | 0.00003475 USDT | 79698.60819800 | 2293485128 | 2025-04-04 23:26:04 |
| API3 API3-USDT | 0.87320000 USDT | 79232.55851776 | 90738.16 | 2025-04-04 23:26:04 |
| BEAT BEAT-USDT | 0.00060100 USDT | 78790.56030200 | 131099102 | 2025-04-04 23:26:04 |
| OGN OGN-USDT | 0.05610000 USDT | 78236.80833540 | 1394595.51 | 2025-04-04 23:26:04 |
| BN BN-USDT | 0.00049700 USDT | 77388.35159300 | 155710969 | 2025-04-04 23:26:04 |
| MOVR MOVR-USDT | 5.26510000 USDT | 77285.97432086 | 14678.92 | 2025-04-04 23:26:04 |
| TENET TENET-USDT | 0.00065600 USDT | 77132.22481600 | 117579611 | 2025-04-04 23:26:04 |
| MARSH MARSH-USDT | 0.02812000 USDT | 77044.55084304 | 2739848.89 | 2025-04-04 23:26:04 |
| SCA SCA-USDT | 0.07590000 USDT | 76624.42153872 | 1009544.42 | 2025-04-04 23:26:04 |
| HEART HEART-USDT | 0.00856200 USDT | 75667.92344149 | 8837645.81 | 2025-04-04 23:26:04 |
| Bitcoin SV BCHSV-USDT | 31.26000000 USDT | 75161.16888000 | 2404.39 | 2025-04-04 23:26:04 |
| USTC USTC-USDT | 0.01182000 USDT | 74620.63041018 | 6313082.1 | 2025-04-04 23:26:04 |
| TLOS TLOS-USDT | 0.09036000 USDT | 74420.11371395 | 823595.77 | 2025-04-04 23:26:04 |
| BANANA BANANA-USDT | 17.26000000 USDT | 74297.91380000 | 4304.63 | 2025-04-04 23:26:04 |
| ADS ADS-USDT | 0.09590000 USDT | 74116.85971200 | 772855.68 | 2025-04-04 23:26:04 |
| 1INCH 1INCH-USDT | 0.18730000 USDT | 74069.39392767 | 395458.59 | 2025-04-04 23:26:04 |
| SCRT SCRT-USDT | 0.18190000 USDT | 73063.57032702 | 401668.89 | 2025-04-04 23:26:04 |
| MIND MIND-USDT | 0.00060900 USDT | 72896.13035314 | 119698079.4 | 2025-04-04 23:26:04 |
| PEN PEN-USDT | 0.00561000 USDT | 72330.43686000 | 12893126 | 2025-04-04 23:26:04 |
| XYO XYO-USDT | 0.00863400 USDT | 72091.43535045 | 8349714.54 | 2025-04-04 23:26:04 |
| NKN NKN-USDT | 0.02600000 USDT | 71914.26736000 | 2765933.36 | 2025-04-04 23:26:04 |
| APP APP-USDT | 0.00361000 USDT | 71440.32040587 | 19789562.44 | 2025-04-04 23:26:04 |
| BURGER BURGER-USDT | 0.05450000 USDT | 70317.26414045 | 1290225.03 | 2025-04-04 23:26:04 |
| STND STND-USDT | 0.00277400 USDT | 70009.15753464 | 25237619.88 | 2025-04-04 23:26:04 |
| HYVE HYVE-USDT | 0.00735000 USDT | 69620.61084940 | 9472191.95 | 2025-04-04 23:26:04 |
| LSD LSD-USDT | 0.34240000 USDT | 69552.93779200 | 203133.58 | 2025-04-04 23:26:04 |
| XDB XDB-USDT | 0.00028010 USDT | 69543.84197920 | 248282192 | 2025-04-04 23:26:04 |
| REVU REVU-USDT | 0.00668000 USDT | 69539.22752000 | 10410064 | 2025-04-04 23:26:04 |
| NWC NWC-USDT | 0.02347000 USDT | 69377.97950700 | 2956028.1 | 2025-04-04 23:26:04 |
| BAN BAN-USDT | 0.05650000 USDT | 69192.04191500 | 1224637.91 | 2025-04-04 23:26:04 |
| BLAST BLAST-USDT | 0.00296200 USDT | 69142.57617200 | 23343206 | 2025-04-04 23:26:04 |
| BRAWL BRAWL-USDT | 0.00012380 USDT | 69123.89799660 | 558351357 | 2025-04-04 23:26:04 |
| YGG YGG-USDT | 0.17310000 USDT | 68720.65869834 | 396999.76 | 2025-04-04 23:26:04 |
| KIP KIP-USDT | 0.00110700 USDT | 68706.66348000 | 62065640 | 2025-04-04 23:26:04 |
| RIFSOL RIFSOL-USDT | 0.00210000 USDT | 68237.90754900 | 32494241.69 | 2025-04-04 23:26:04 |
| GLMR GLMR-USDT | 0.06570000 USDT | 67831.69505184 | 1032445.89 | 2025-04-04 23:26:04 |
| OORT OORT-USDT | 0.05458000 USDT | 67677.46981400 | 1239968.3 | 2025-04-04 23:26:04 |
| GOAT GOAT-USDT | 0.04510000 USDT | 67609.24718900 | 1499096.39 | 2025-04-04 23:26:04 |
| FOXY FOXY-USDT | 0.00172690 USDT | 67354.59154200 | 39003180 | 2025-04-04 23:26:04 |
| UMA UMA-USDT | 1.09400000 USDT | 66697.49365760 | 60966.63 | 2025-04-04 23:26:04 |
| DAPPX DAPPX-USDT | 0.00122500 USDT | 66539.19734516 | 54317712.12 | 2025-04-04 23:26:04 |
| MANEKI MANEKI-USDT | 0.00107200 USDT | 66275.33764800 | 61824009 | 2025-04-04 23:26:04 |
| Synthetix Network Token SNX-USDT | 0.66000000 USDT | 66090.26820000 | 100136.77 | 2025-04-04 23:26:04 |
| PEOPLE PEOPLE-USDT | 0.01305000 USDT | 64961.67186972 | 4977905.89 | 2025-04-04 23:26:04 |
| LMWR LMWR-USDT | 0.08250000 USDT | 64038.61708200 | 776225.66 | 2025-04-04 23:26:04 |
| NRN NRN-USDT | 0.04450000 USDT | 63785.57465000 | 1433383.7 | 2025-04-04 23:26:04 |
| XRD XRD-USDT | 0.00748000 USDT | 63720.35806206 | 8518764.45 | 2025-04-04 23:26:04 |
| OMNIA OMNIA-USDT | 0.06610000 USDT | 63541.94586400 | 961300.24 | 2025-04-04 23:26:04 |
| LAY3R LAY3R-USDT | 0.00830000 USDT | 63261.28079800 | 7621841.06 | 2025-04-04 23:26:04 |
| ZKL ZKL-USDT | 0.03380000 USDT | 62832.17876000 | 1858940.2 | 2025-04-04 23:26:04 |
| LKI LKI-USDT | 0.00400400 USDT | 62830.90814000 | 15692035 | 2025-04-04 23:26:04 |
| PAAL PAAL-USDT | 0.11150000 USDT | 62236.06761500 | 558171.01 | 2025-04-04 23:26:04 |
| ACX ACX-USDT | 0.21570000 USDT | 61997.12168700 | 287422.91 | 2025-04-04 23:26:04 |
| NTRN NTRN-USDT | 0.12850000 USDT | 61605.91134610 | 479423.43 | 2025-04-04 23:26:04 |
| XNO XNO-USDT | 0.81650000 USDT | 61164.60663590 | 74910.72 | 2025-04-04 23:26:04 |
| SUSHI SUSHI-USDT | 0.56610000 USDT | 60618.00232233 | 107080.03 | 2025-04-04 23:26:04 |
| CIRUS CIRUS-USDT | 0.00162400 USDT | 60533.74252800 | 37274472 | 2025-04-04 23:26:04 |
| ODDZ ODDZ-USDT | 0.00233000 USDT | 60057.78614786 | 25775873.88 | 2025-04-04 23:26:04 |
| DOAI DOAI-USDT | 0.00098300 USDT | 60044.86325700 | 61083279 | 2025-04-04 23:26:04 |
| SQD SQD-USDT | 0.14425000 USDT | 59844.92537500 | 414869.5 | 2025-04-04 23:26:04 |
| SUNDOG SUNDOG-USDT | 0.04574000 USDT | 59713.19882905 | 1305491.89 | 2025-04-04 23:26:04 |
| AOG AOG-USDT | 0.00161700 USDT | 59488.14667118 | 36789206.35 | 2025-04-04 23:26:04 |
| LUMIA LUMIA-USDT | 0.34100000 USDT | 59191.35629000 | 173581.69 | 2025-04-04 23:26:04 |
| SOL3S SOL3S-USDT | 0.00011179 USDT | 58699.52494834 | 525087440.27 | 2025-04-04 23:26:04 |
| AVA AVA-USDT | 0.52570000 USDT | 58674.78587600 | 111612.68 | 2025-04-04 23:26:04 |
| ZERO ZERO-USDT | 0.00010450 USDT | 58162.04726750 | 556574615 | 2025-04-04 23:26:04 |
| SPA SPA-USDT | 0.01036100 USDT | 57742.64035518 | 5573075.99 | 2025-04-04 23:26:04 |
| LAYER LAYER-USDT | 0.01923000 USDT | 57539.72737268 | 2992185.51 | 2025-04-04 23:26:04 |
| ARTFI ARTFI-USDT | 0.00705000 USDT | 57169.94883000 | 8109212.6 | 2025-04-04 23:26:04 |
| DEXE DEXE-USDT | 14.70210000 USDT | 56934.10719213 | 3872.52 | 2025-04-04 23:26:04 |
| G3 G3-USDT | 0.00542000 USDT | 56401.58936600 | 10406197.3 | 2025-04-04 23:26:04 |
| ZOO ZOO-USDT | 0.00000458 USDT | 56395.71088794 | 12313473993 | 2025-04-04 23:26:04 |
| RATS RATS-USDT | 0.00003109 USDT | 56213.96583744 | 1808104401.33 | 2025-04-04 23:26:04 |
| NFT NFT-USDT | 0.00000043 USDT | 55942.17247534 | 129495769618.85 | 2025-04-04 23:26:04 |
| CARV CARV-USDT | 0.37720000 USDT | 55928.98297600 | 148274.08 | 2025-04-04 23:26:04 |
| FORTH FORTH-USDT | 1.92180000 USDT | 55350.91295820 | 28801.6 | 2025-04-04 23:26:04 |
| ESE ESE-USDT | 0.00870100 USDT | 54509.78987300 | 6264773 | 2025-04-04 23:26:04 |
| ANYONE ANYONE-USDT | 0.32700000 USDT | 54497.08752000 | 166657.76 | 2025-04-04 23:26:04 |
| NATIX NATIX-USDT | 0.00062550 USDT | 54148.53732750 | 86568405 | 2025-04-04 23:26:04 |
| CTC CTC-USDT | 0.59490000 USDT | 54078.77692863 | 90903.98 | 2025-04-04 23:26:04 |
| BABYDOGE BABYDOGE-USDT | 0.00000000 USDT | 54018.23093254 | 46367580199608 | 2025-04-04 23:26:04 |
 FUELFUEL-USDT | 0.00919000 USDT | 53934.77561200 | 5868854.8 | 2025-04-04 23:26:04 |
| LUCE LUCE-USDT | 0.01292000 USDT | 53813.59329600 | 4165138.8 | 2025-04-04 23:26:04 |
| CREDI CREDI-USDT | 0.00396600 USDT | 53685.21565800 | 13536363 | 2025-04-04 23:26:04 |
| SKEY SKEY-USDT | 0.02000000 USDT | 53319.20385400 | 2665960.19 | 2025-04-04 23:26:04 |
| COW COW-USDT | 0.25200000 USDT | 53061.69960000 | 210562.3 | 2025-04-04 23:26:04 |
| VAI VAI-USDT | 0.02155000 USDT | 53030.93391000 | 2460832.2 | 2025-04-04 23:26:04 |
| CWS CWS-USDT | 0.10840000 USDT | 52657.50615680 | 485770.35 | 2025-04-04 23:26:04 |
| TFUEL TFUEL-USDT | 0.03300000 USDT | 52548.72925830 | 1592385.74 | 2025-04-04 23:26:04 |
| REACT REACT-USDT | 0.06910000 USDT | 52118.09870600 | 754241.66 | 2025-04-04 23:26:04 |
| IOST IOST-USDT | 0.00359600 USDT | 52021.42366249 | 14466469.32 | 2025-04-04 23:26:04 |
| Ontology ONT-USDT | 0.13438000 USDT | 51722.69058487 | 384898.72 | 2025-04-04 23:26:04 |
| KMNO KMNO-USDT | 0.04538900 USDT | 51467.31332400 | 1133916 | 2025-04-04 23:26:04 |
| KLV KLV-USDT | 0.00183100 USDT | 50963.70587582 | 27833809.87 | 2025-04-04 23:26:04 |
| OBI OBI-USDT | 0.00173300 USDT | 50945.49405566 | 29397284.51 | 2025-04-04 23:26:04 |
| ZCX ZCX-USDT | 0.03982000 USDT | 50235.86913013 | 1261573.81 | 2025-04-04 23:26:04 |
| HAPI HAPI-USDT | 3.08230000 USDT | 49854.73624989 | 16174.52 | 2025-04-04 23:26:04 |
| WLTH WLTH-USDT | 0.00281000 USDT | 49738.39572700 | 17700496.7 | 2025-04-04 23:26:04 |
 OMNIOMNI-USDT | 2.21200000 USDT | 49251.17540000 | 22265.45 | 2025-04-04 23:26:04 |
| HMND HMND-USDT | 0.03419000 USDT | 48203.42234426 | 1409869.04 | 2025-04-04 23:26:04 |
| OOE OOE-USDT | 0.00404000 USDT | 48115.30664874 | 11909729.37 | 2025-04-04 23:26:04 |
 BLZBLZ-USDT | 0.03225000 USDT | 47979.62974470 | 1487740.46 | 2025-04-04 23:26:04 |
| SEAM SEAM-USDT | 0.47200000 USDT | 47907.22379600 | 101498.36 | 2025-04-04 23:26:04 |
| USDD USDD-USDT | 1.00010000 USDT | 47876.36475776 | 47871.58 | 2025-04-04 23:26:04 |
| FLOW FLOW-USDT | 0.37540000 USDT | 47843.36598410 | 127446.37 | 2025-04-04 23:26:04 |
| VANRY VANRY-USDT | 0.02550000 USDT | 47768.00567730 | 1873255.12 | 2025-04-04 23:26:04 |
| KAGI KAGI-USDT | 0.06139000 USDT | 47456.71524103 | 773036.57 | 2025-04-04 23:26:04 |
| NIM NIM-USDT | 0.00089690 USDT | 47454.91908116 | 52909933.19 | 2025-04-04 23:26:04 |
| WAN WAN-USDT | 0.09479000 USDT | 47315.02198967 | 499156.26 | 2025-04-04 23:26:04 |
| PEPEDOWN PEPEDOWN-USDT | 0.00917300 USDT | 47283.43417770 | 5154631.44 | 2025-04-04 23:26:04 |
| LRC LRC-USDT | 0.09720000 USDT | 46964.07244512 | 483169.47 | 2025-04-04 23:26:04 |
| KACE KACE-USDT | 0.53270000 USDT | 46670.69207528 | 87611.59 | 2025-04-04 23:26:04 |
| AIEPK AIEPK-USDT | 0.00116000 USDT | 46500.95596998 | 40087031.01 | 2025-04-04 23:26:04 |
| GAS GAS-USDT | 2.05240000 USDT | 45081.06636236 | 21965.05 | 2025-04-04 23:26:04 |
| DMTR DMTR-USDT | 0.01700000 USDT | 44849.72538000 | 2638219.14 | 2025-04-04 23:26:04 |
| KALT KALT-USDT | 0.02786000 USDT | 44556.35279925 | 1599294.79 | 2025-04-04 23:26:04 |
| VEMP VEMP-USDT | 0.00087100 USDT | 44551.74406800 | 51150108 | 2025-04-04 23:26:04 |
| BTC3S BTC3S-USDT | 0.00036871 USDT | 43537.27431118 | 118079993.25 | 2025-04-04 23:26:04 |
| ACQ ACQ-USDT | 0.00339400 USDT | 43267.86882148 | 12748340.84 | 2025-04-04 23:26:04 |
| AGLD AGLD-USDT | 0.82360000 USDT | 43222.91459784 | 52480.47 | 2025-04-04 23:26:04 |
| XAI XAI-USDT | 0.05200000 USDT | 42367.20228000 | 814753.89 | 2025-04-04 23:26:04 |
| FXS FXS-USDT | 1.82100000 USDT | 42157.04666040 | 23150.49 | 2025-04-04 23:26:04 |
| SD SD-USDT | 0.46670000 USDT | 41892.12561430 | 89762.43 | 2025-04-04 23:26:04 |
| PONCH PONCH-USDT | 0.00439000 USDT | 41776.70274800 | 9516333.2 | 2025-04-04 23:26:04 |
| FLAME FLAME-USDT | 0.00378000 USDT | 41573.32942417 | 10998235.3 | 2025-04-04 23:26:04 |
| VANA VANA-USDT | 5.45200000 USDT | 41542.76796000 | 7619.73 | 2025-04-04 23:26:04 |
 RavencoinRVN-USDT | 0.01081000 USDT | 41500.31649686 | 3839067.21 | 2025-04-04 23:26:04 |
| WIN WIN-USDT | 0.00004779 USDT | 41024.86634665 | 858440392.27 | 2025-04-04 23:26:04 |
| PZP PZP-USDT | 0.02079000 USDT | 40914.32083200 | 1967980.8 | 2025-04-04 23:26:04 |
| MAJOR MAJOR-USDT | 0.13590000 USDT | 40778.72749800 | 300064.22 | 2025-04-04 23:26:04 |
| FURY FURY-USDT | 0.02855000 USDT | 40741.60372000 | 1427026.4 | 2025-04-04 23:26:04 |
| BLUE BLUE-USDT | 0.07307000 USDT | 40689.00757900 | 556849.7 | 2025-04-04 23:26:04 |
| SLC SLC-USDT | 0.00017000 USDT | 40365.35114000 | 237443242 | 2025-04-04 23:26:04 |
| HAI HAI-USDT | 0.01950000 USDT | 40321.32437190 | 2067760.22 | 2025-04-04 23:26:04 |
 BitTorrentBTT-USDT | 0.00000063 USDT | 40239.76196086 | 63409646960.07 | 2025-04-04 23:26:04 |
| NIBI NIBI-USDT | 0.01874000 USDT | 40180.78605714 | 2144118.79 | 2025-04-04 23:26:04 |
| BEPRO BEPRO-USDT | 0.00019210 USDT | 40153.46871430 | 209023783 | 2025-04-04 23:26:04 |
| TRAC TRAC-USDT | 0.34820000 USDT | 40106.39531156 | 115182.07 | 2025-04-04 23:26:04 |
| EWT EWT-USDT | 0.74400000 USDT | 40057.26176640 | 53840.41 | 2025-04-04 23:26:04 |
| STREAM STREAM-USDT | 0.05754000 USDT | 39251.83739400 | 682166.1 | 2025-04-04 23:26:04 |
| PRCL PRCL-USDT | 0.07300000 USDT | 39209.30813000 | 537113.81 | 2025-04-04 23:26:04 |
| SCPT SCPT-USDT | 0.00110800 USDT | 38975.31934800 | 35176281 | 2025-04-04 23:26:04 |
| LOGX LOGX-USDT | 0.01569000 USDT | 38972.56045200 | 2483910.8 | 2025-04-04 23:26:04 |
| DEGEN DEGEN-USDT | 0.00258000 USDT | 38929.37515800 | 15088905.1 | 2025-04-04 23:26:04 |
| DBR DBR-USDT | 0.02634000 USDT | 38745.13908000 | 1470962 | 2025-04-04 23:26:04 |
| ARPA ARPA-USDT | 0.02337600 USDT | 38331.04788341 | 1639760.78 | 2025-04-04 23:26:04 |
| BTC3L BTC3L-USDT | 0.00599300 USDT | 38215.49255760 | 6376688.23 | 2025-04-04 23:26:04 |
| TSTBSC TSTBSC-USDT | 0.06950000 USDT | 37672.63276500 | 542052.27 | 2025-04-04 23:26:04 |
| MONKY MONKY-USDT | 0.00000147 USDT | 37596.68738379 | 25506572173.53 | 2025-04-04 23:26:04 |
 QtumQTUM-USDT | 1.87900000 USDT | 37060.04312000 | 19723.28 | 2025-04-04 23:26:04 |
| UPO UPO-USDT | 0.01005000 USDT | 36796.81272000 | 3661374.4 | 2025-04-04 23:26:04 |
| AEG AEG-USDT | 0.00199000 USDT | 36468.29920406 | 18325778.49 | 2025-04-04 23:26:04 |
| BLUR BLUR-USDT | 0.10170000 USDT | 35756.03008161 | 351583.38 | 2025-04-04 23:26:04 |
| ORBS ORBS-USDT | 0.01964000 USDT | 35312.74059843 | 1798001.05 | 2025-04-04 23:26:04 |
| HOLDCOIN HOLDCOIN-USDT | 0.00022000 USDT | 35211.28534000 | 160051297 | 2025-04-04 23:26:04 |
| LAI LAI-USDT | 0.00300000 USDT | 35195.00025660 | 11731666.75 | 2025-04-04 23:26:04 |
| SYLO SYLO-USDT | 0.00050210 USDT | 34918.23821900 | 69544390 | 2025-04-04 23:26:04 |
| NS NS-USDT | 0.11787000 USDT | 34888.87171500 | 295994.5 | 2025-04-04 23:26:04 |
| UNIO UNIO-USDT | 0.00035300 USDT | 34607.52978400 | 98038328 | 2025-04-04 23:26:04 |
| Enjin Coin ENJ-USDT | 0.07320000 USDT | 34560.47327160 | 472137.61 | 2025-04-04 23:26:04 |
| FWOG FWOG-USDT | 0.03357000 USDT | 34465.91616000 | 1026688 | 2025-04-04 23:26:04 |
| AFG AFG-USDT | 0.00241000 USDT | 33839.75442333 | 14041391.88 | 2025-04-04 23:26:04 |
| POND POND-USDT | 0.00852800 USDT | 33545.70306786 | 3933595.58 | 2025-04-04 23:26:04 |
| ALEPH ALEPH-USDT | 0.05860000 USDT | 33411.19199600 | 570156.86 | 2025-04-04 23:26:04 |
| PUMLX PUMLX-USDT | 0.00076000 USDT | 33223.06180000 | 43714555 | 2025-04-04 23:26:04 |
| KPOL KPOL-USDT | 0.00130200 USDT | 33149.22312435 | 25460232.81 | 2025-04-04 23:26:04 |
| ARTY ARTY-USDT | 0.28150000 USDT | 33089.17304570 | 117545.91 | 2025-04-04 23:26:04 |
| VENOM VENOM-USDT | 0.11900000 USDT | 32921.56576756 | 276651.81 | 2025-04-04 23:26:04 |
| NEON NEON-USDT | 0.11770000 USDT | 32827.55235397 | 278908.69 | 2025-04-04 23:26:04 |
| GTAI GTAI-USDT | 0.13250000 USDT | 32662.79824925 | 246511.68 | 2025-04-04 23:26:04 |
| SYNT SYNT-USDT | 0.01507000 USDT | 31899.58374900 | 2116760.7 | 2025-04-04 23:26:04 |
| TNSR TNSR-USDT | 0.13750000 USDT | 31777.65112500 | 231110.19 | 2025-04-04 23:26:04 |
| HYDRA HYDRA-USDT | 0.19720000 USDT | 31615.55941368 | 160322.31 | 2025-04-04 23:26:04 |
| TLM TLM-USDT | 0.00458000 USDT | 31353.87963538 | 6845825.25 | 2025-04-04 23:26:04 |
| SYN SYN-USDT | 0.15360000 USDT | 31096.65481728 | 202452.18 | 2025-04-04 23:26:04 |
| OXT OXT-USDT | 0.06308000 USDT | 31050.78178578 | 492244.48 | 2025-04-04 23:26:04 |
| SWEAT SWEAT-USDT | 0.00434700 USDT | 30921.14638876 | 7113215.18 | 2025-04-04 23:26:04 |
| GEEQ GEEQ-USDT | 0.02403000 USDT | 30888.08601714 | 1285396.84 | 2025-04-04 23:26:04 |
| ZKJ ZKJ-USDT | 2.29400000 USDT | 30641.30210000 | 13357.15 | 2025-04-04 23:26:04 |
| VISION VISION-USDT | 0.00073600 USDT | 30635.14789394 | 41623842.25 | 2025-04-04 23:26:04 |
| REKT REKT-USDT | 0.00000004 USDT | 30602.88941876 | 693628499972 | 2025-04-04 23:26:04 |
| MAN MAN-USDT | 0.00730800 USDT | 30476.70187856 | 4170320.45 | 2025-04-04 23:26:04 |
| CHO CHO-USDT | 0.00513000 USDT | 30471.44383800 | 5939852.6 | 2025-04-04 23:26:04 |
 SKYSKY-USDT | 0.05527000 USDT | 30462.46949800 | 551157.4 | 2025-04-04 23:26:04 |
| SILLY SILLY-USDT | 0.00185000 USDT | 30441.77583174 | 16455013.96 | 2025-04-04 23:26:04 |
| REN REN-USDT | 0.00921000 USDT | 30413.52633068 | 3302228.7 | 2025-04-04 23:26:04 |
| G G-USDT | 0.01426000 USDT | 29980.81293800 | 2102441.3 | 2025-04-04 23:26:04 |
| RWA RWA-USDT | 0.01360400 USDT | 29843.84302000 | 2193755 | 2025-04-04 23:26:04 |
| ULTI ULTI-USDT | 0.00368000 USDT | 29835.41747200 | 8107450.4 | 2025-04-04 23:26:04 |
| TWT TWT-USDT | 0.80920000 USDT | 29757.33670700 | 36773.77 | 2025-04-04 23:26:04 |
| GLQ GLQ-USDT | 0.01980000 USDT | 29710.75575600 | 1500543.22 | 2025-04-04 23:26:04 |
| DODO DODO-USDT | 0.05470000 USDT | 29484.40667399 | 539020.23 | 2025-04-04 23:26:04 |
| JASMY3L JASMY3L-USDT | 0.02340100 USDT | 29385.10630593 | 1255720.11 | 2025-04-04 23:26:04 |
| NXRA NXRA-USDT | 0.01073000 USDT | 29368.66453000 | 2737061 | 2025-04-04 23:26:04 |
| SUIP SUIP-USDT | 0.02086000 USDT | 29336.33403144 | 1406343.91 | 2025-04-04 23:26:04 |
| DREAMS DREAMS-USDT | 0.00016200 USDT | 29120.54959800 | 179756479 | 2025-04-04 23:26:04 |
| SWELL SWELL-USDT | 0.00909400 USDT | 29044.22622600 | 3193779 | 2025-04-04 23:26:04 |
| FRM FRM-USDT | 0.00125000 USDT | 28879.10566400 | 23103284.53 | 2025-04-04 23:26:04 |
| MPLX MPLX-USDT | 0.18684000 USDT | 28810.26456206 | 154197.52 | 2025-04-04 23:26:04 |
| AUTOS AUTOS-USDT | 0.01235000 USDT | 28762.63006500 | 2328957.9 | 2025-04-04 23:26:04 |
| GMT GMT-USDT | 0.04530000 USDT | 28623.82980831 | 631872.62 | 2025-04-04 23:26:04 |
| ARX ARX-USDT | 0.00033400 USDT | 28107.35260297 | 84153750.31 | 2025-04-04 23:26:04 |
| TRVL TRVL-USDT | 0.00869700 USDT | 28060.40086200 | 3226446 | 2025-04-04 23:26:04 |
| ID ID-USDT | 0.18840000 USDT | 27902.12666400 | 148100.46 | 2025-04-04 23:26:04 |
| LINGO LINGO-USDT | 0.06247000 USDT | 27876.05681700 | 446231.1 | 2025-04-04 23:26:04 |
| XEN XEN-USDT | 0.00000008 USDT | 27618.46852428 | 363400901635.32 | 2025-04-04 23:26:04 |
| POLS POLS-USDT | 0.19040000 USDT | 27540.87925904 | 144647.48 | 2025-04-04 23:26:04 |
| DOGEGOV DOGEGOV-USDT | 0.01050000 USDT | 27506.82973500 | 2619698.07 | 2025-04-04 23:26:04 |
| STNK STNK-USDT | 19.40000000 USDT | 27419.82420000 | 1413.39 | 2025-04-04 23:26:04 |
| XEC XEC-USDT | 0.00001964 USDT | 27339.59495277 | 1392036402.89 | 2025-04-04 23:26:04 |
| EGO EGO-USDT | 0.00620000 USDT | 26751.80626936 | 4314807.46 | 2025-04-04 23:26:04 |
 SYSSYS-USDT | 0.03660000 USDT | 26650.30735206 | 728150.47 | 2025-04-04 23:26:04 |
| MICHI MICHI-USDT | 0.01810000 USDT | 26644.45994100 | 1472069.61 | 2025-04-04 23:26:04 |
| NAVI NAVI-USDT | 0.03119000 USDT | 26499.06302181 | 849601.25 | 2025-04-04 23:26:04 |
| TRU TRU-USDT | 0.03238000 USDT | 26368.32567058 | 814339.89 | 2025-04-04 23:26:04 |
 NGCNGC-USDT | 0.00780200 USDT | 26363.08507508 | 3379016.29 | 2025-04-04 23:26:04 |
| SFUND SFUND-USDT | 0.56990000 USDT | 26345.72752451 | 46228.68 | 2025-04-04 23:26:04 |
| LINK3L LINK3L-USDT | 0.14840000 USDT | 26175.66471072 | 176385.88 | 2025-04-04 23:26:04 |
| XYM XYM-USDT | 0.00840000 USDT | 26168.27572380 | 3115270.92 | 2025-04-04 23:26:04 |
 PREPRE-USDT | 0.00491200 USDT | 25758.32286014 | 5243958.24 | 2025-04-04 23:26:04 |
| DYP DYP-USDT | 0.00874000 USDT | 25684.24612733 | 2938700.93 | 2025-04-04 23:26:04 |
| ANKR ANKR-USDT | 0.01682000 USDT | 25656.18090454 | 1525337.75 | 2025-04-04 23:26:04 |
| DIA DIA-USDT | 0.33800000 USDT | 25443.68244600 | 75277.17 | 2025-04-04 23:26:04 |
| RACA RACA-USDT | 0.00008700 USDT | 25366.68343952 | 291571074.02 | 2025-04-04 23:26:04 |
| FORM FORM-USDT | 0.00025700 USDT | 25149.01153200 | 97856076 | 2025-04-04 23:26:04 |
| SIDUS SIDUS-USDT | 0.00075100 USDT | 24983.78690264 | 33267359.39 | 2025-04-04 23:26:04 |
| JAILSTOOL JAILSTOOL-USDT | 0.00771000 USDT | 24909.97917300 | 3230866.3 | 2025-04-04 23:26:04 |
| TRADE TRADE-USDT | 0.17310000 USDT | 24879.13504500 | 143726.95 | 2025-04-04 23:26:04 |
| MYRIA MYRIA-USDT | 0.00073600 USDT | 24656.50940017 | 33500692.12 | 2025-04-04 23:26:04 |
| SHELL SHELL-USDT | 0.16615000 USDT | 24490.14447000 | 147397.8 | 2025-04-04 23:26:04 |
| OPAI OPAI-USDT | 0.00015900 USDT | 24352.22821200 | 153158668 | 2025-04-04 23:26:04 |
| GODS GODS-USDT | 0.08450000 USDT | 24300.81096365 | 287583.56 | 2025-04-04 23:26:04 |
| CTI CTI-USDT | 0.00349100 USDT | 24251.31433070 | 6946810.18 | 2025-04-04 23:26:04 |
| RBTC1 RBTC1-USDT | 0.00000150 USDT | 24022.01267930 | 15993350652 | 2025-04-04 23:26:04 |
| WILD WILD-USDT | 0.16030000 USDT | 23717.65959339 | 147957.95 | 2025-04-04 23:26:04 |
| KRL KRL-USDT | 0.30030000 USDT | 23669.57708115 | 78819.77 | 2025-04-04 23:26:04 |
| VRADOWN VRADOWN-USDT | 1.27710000 USDT | 23625.10086849 | 18499.02 | 2025-04-04 23:26:04 |
| NAVX NAVX-USDT | 0.03898000 USDT | 23410.82067339 | 600585.45 | 2025-04-04 23:26:04 |
| ETH3S ETH3S-USDT | 0.25170000 USDT | 23392.23378846 | 92936.96 | 2025-04-04 23:26:04 |
| SERAPH SERAPH-USDT | 0.17722000 USDT | 23372.60653400 | 131884.7 | 2025-04-04 23:26:04 |
| MTS MTS-USDT | 0.00088800 USDT | 23225.56623464 | 26154916.93 | 2025-04-04 23:26:04 |
| DATA DATA-USDT | 0.01497000 USDT | 23062.00200911 | 1540547.9 | 2025-04-04 23:26:04 |
| RONIN RONIN-USDT | 0.66400000 USDT | 22933.90928000 | 34539.02 | 2025-04-04 23:26:04 |
| INSP INSP-USDT | 0.00620000 USDT | 22889.43880842 | 3691844.97 | 2025-04-04 23:26:04 |
| FX FX-USDT | 0.05390000 USDT | 22791.45599500 | 422847.05 | 2025-04-04 23:26:04 |
| CFG CFG-USDT | 0.12040000 USDT | 22750.22178016 | 188955.33 | 2025-04-04 23:26:04 |
| PLU PLU-USDT | 0.73000000 USDT | 22635.61983200 | 31007.7 | 2025-04-04 23:26:04 |
| SUI3S SUI3S-USDT | 0.05286300 USDT | 22593.16327678 | 427390.86 | 2025-04-04 23:26:04 |
| STAGE STAGE-USDT | 0.00012830 USDT | 22370.24019840 | 174358848 | 2025-04-04 23:26:04 |
 ICONICX-USDT | 0.08620000 USDT | 22175.36583742 | 257254.82 | 2025-04-04 23:26:04 |
| LSS LSS-USDT | 0.02076000 USDT | 22070.06978971 | 1063105.48 | 2025-04-04 23:26:04 |
| YULI YULI-USDT | 0.00163000 USDT | 21856.27717000 | 13408759 | 2025-04-04 23:26:04 |
| DECHAT DECHAT-USDT | 0.02860000 USDT | 21686.27273956 | 758261.28 | 2025-04-04 23:26:04 |
| SYRUP SYRUP-USDT | 0.11340000 USDT | 21608.77937400 | 190553.61 | 2025-04-04 23:26:04 |
| MINT MINT-USDT | 0.00998000 USDT | 21592.82780000 | 2163610 | 2025-04-04 23:26:04 |
| EGP EGP-USDT | 1.37700000 USDT | 21564.43965000 | 15660.45 | 2025-04-04 23:26:04 |
| GMM GMM-USDT | 0.00005990 USDT | 21431.94788795 | 357795457.23 | 2025-04-04 23:26:04 |
| MIGGLES MIGGLES-USDT | 0.02570000 USDT | 21301.00707200 | 828832.96 | 2025-04-04 23:26:04 |
| PYUSD PYUSD-USDT | 0.99920000 USDT | 21224.12700408 | 21241.12 | 2025-04-04 23:26:04 |
| LQTY LQTY-USDT | 0.60940000 USDT | 21203.58310334 | 34794.2 | 2025-04-04 23:26:04 |
| VOLT VOLT-USDT | 0.00000022 USDT | 21169.59028148 | 97152777794.76 | 2025-04-04 23:26:04 |
| NMR NMR-USDT | 7.27900000 USDT | 21042.34501890 | 2890.83 | 2025-04-04 23:26:04 |
| DEFI DEFI-USDT | 0.00379300 USDT | 20833.57214100 | 5492637 | 2025-04-04 23:26:04 |
| ETH3L ETH3L-USDT | 2.47540000 USDT | 20799.37324168 | 8402.43 | 2025-04-04 23:26:04 |
| POKT POKT-USDT | 0.01131000 USDT | 20790.06604280 | 1838202.13 | 2025-04-04 23:26:04 |
| Swipe SXP-USDT | 0.17670000 USDT | 20784.10897389 | 117623.71 | 2025-04-04 23:26:04 |
| ERG ERG-USDT | 0.73840000 USDT | 20567.07372512 | 27853.57 | 2025-04-04 23:26:04 |
| NUM NUM-USDT | 0.02417000 USDT | 20549.88437024 | 850222.77 | 2025-04-04 23:26:04 |
| FLIP FLIP-USDT | 0.48330000 USDT | 20505.00776400 | 42427.08 | 2025-04-04 23:26:04 |
| HIGH HIGH-USDT | 0.44900000 USDT | 20496.09092060 | 45648.31 | 2025-04-04 23:26:04 |
| PHIL PHIL-USDT | 0.00198000 USDT | 20114.79307200 | 10158986.4 | 2025-04-04 23:26:04 |
| RPL RPL-USDT | 4.00000000 USDT | 20086.20680000 | 5021.55 | 2025-04-04 23:26:04 |
| B3 B3-USDT | 0.00406900 USDT | 19862.53867000 | 4881430 | 2025-04-04 23:26:04 |
| AMB AMB-USDT | 0.00023550 USDT | 19690.22588550 | 83610301 | 2025-04-04 23:26:04 |
| TOWER TOWER-USDT | 0.00036900 USDT | 19653.68540679 | 53262020.07 | 2025-04-04 23:26:04 |
| CAS CAS-USDT | 0.00113000 USDT | 19553.72624963 | 17304182.52 | 2025-04-04 23:26:04 |
| PERP PERP-USDT | 0.22590000 USDT | 19509.84437364 | 86364.96 | 2025-04-04 23:26:04 |
| RMV RMV-USDT | 0.00244000 USDT | 19289.20284000 | 7905411 | 2025-04-04 23:26:04 |
| MTOS MTOS-USDT | 0.00010400 USDT | 19278.79033600 | 185372984 | 2025-04-04 23:26:04 |
| SHRAP SHRAP-USDT | 0.00686000 USDT | 19228.51167852 | 2802990.04 | 2025-04-04 23:26:04 |
| NYM NYM-USDT | 0.05619000 USDT | 19204.82048400 | 341783.6 | 2025-04-04 23:26:04 |
 DENTDENT-USDT | 0.00067020 USDT | 18889.62428235 | 28185055.63 | 2025-04-04 23:26:04 |
| WELL WELL-USDT | 0.02005600 USDT | 18882.99276444 | 941513.4 | 2025-04-04 23:26:04 |
| GHX GHX-USDT | 0.02260000 USDT | 18879.33307200 | 835368.72 | 2025-04-04 23:26:04 |
| SNAI SNAI-USDT | 0.01594000 USDT | 18863.52989600 | 1183408.4 | 2025-04-04 23:26:04 |
| CTSI CTSI-USDT | 0.05250000 USDT | 18579.37743375 | 353892.9 | 2025-04-04 23:26:04 |
| WEN WEN-USDT | 0.00002110 USDT | 18535.41125473 | 878455509.7 | 2025-04-04 23:26:04 |
| MON MON-USDT | 0.02720000 USDT | 18502.74750400 | 680248.07 | 2025-04-04 23:26:04 |
| AURORA AURORA-USDT | 0.07880000 USDT | 18285.83405008 | 232053.73 | 2025-04-04 23:26:04 |
| AAVE3S AAVE3S-USDT | 0.00122000 USDT | 18280.26161576 | 14983821 | 2025-04-04 23:26:04 |
| TST TST-USDT | 0.00333000 USDT | 17991.33299100 | 5402802.7 | 2025-04-04 23:26:04 |
| ROOBEE ROOBEE-USDT | 0.00028860 USDT | 17894.11168740 | 62003159 | 2025-04-04 23:26:04 |
| CHIRP CHIRP-USDT | 0.02630000 USDT | 17703.49678800 | 673136.76 | 2025-04-04 23:26:04 |
| DOGE3S DOGE3S-USDT | 0.00103800 USDT | 17423.69492369 | 16785833.26 | 2025-04-04 23:26:04 |
| ATOM3S ATOM3S-USDT | 1.50000000 USDT | 17292.92490000 | 11528.62 | 2025-04-04 23:26:04 |
| JAM JAM-USDT | 0.00012790 USDT | 17172.53648198 | 134265336.06 | 2025-04-04 23:26:04 |
| ADA3S ADA3S-USDT | 0.07944700 USDT | 17141.32406808 | 215757.98 | 2025-04-04 23:26:04 |
| GRIFT GRIFT-USDT | 0.00912000 USDT | 17103.97267200 | 1875435.6 | 2025-04-04 23:26:04 |
| MONI MONI-USDT | 0.00249000 USDT | 16623.76231883 | 6676209.77 | 2025-04-04 23:26:04 |
| AMPL AMPL-USDT | 1.03400000 USDT | 16463.90636000 | 15922.54 | 2025-04-04 23:26:04 |
| CTA CTA-USDT | 0.01999000 USDT | 16433.09534200 | 822065.8 | 2025-04-04 23:26:04 |
| DFYN DFYN-USDT | 0.00359000 USDT | 16388.99275575 | 4565179.04 | 2025-04-04 23:26:04 |
| HSK HSK-USDT | 0.54750000 USDT | 16292.33527500 | 29757.69 | 2025-04-04 23:26:04 |
| CROS CROS-USDT | 0.00115000 USDT | 16256.16620500 | 14135796.7 | 2025-04-04 23:26:04 |
| DCK DCK-USDT | 0.00795000 USDT | 16254.26793180 | 2044562 | 2025-04-04 23:26:04 |
| MOBILE MOBILE-USDT | 0.00036800 USDT | 16132.31470700 | 43837811.7 | 2025-04-04 23:26:04 |
 TrueUSDTUSD-USDT | 0.99820000 USDT | 16071.22333334 | 16100.2 | 2025-04-04 23:26:04 |
| KARRAT KARRAT-USDT | 0.07590000 USDT | 15877.74338700 | 209192.93 | 2025-04-04 23:26:04 |
| WAT WAT-USDT | 0.00005910 USDT | 15755.57733030 | 266591833 | 2025-04-04 23:26:04 |
| DIGIMON DIGIMON-USDT | 0.00121000 USDT | 15638.50367200 | 12924383.2 | 2025-04-04 23:26:04 |
| GLM GLM-USDT | 0.23700000 USDT | 15475.51548690 | 65297.53 | 2025-04-04 23:26:04 |
 VTHOVTHO-USDT | 0.00212900 USDT | 15246.45028000 | 7161320 | 2025-04-04 23:26:04 |
| TRISIG TRISIG-USDT | 0.00272000 USDT | 15095.31836800 | 5549749.4 | 2025-04-04 23:26:04 |
| PAIN PAIN-USDT | 1.36000000 USDT | 15089.74400000 | 11095.4 | 2025-04-04 23:26:04 |
| MNT MNT-USDT | 0.73610000 USDT | 14742.97627365 | 20028.5 | 2025-04-04 23:26:04 |
| 0x ZRX-USDT | 0.23370000 USDT | 14741.87225631 | 63080.33 | 2025-04-04 23:26:04 |
| PMG PMG-USDT | 0.00690000 USDT | 14569.85714586 | 2111573.5 | 2025-04-04 23:26:04 |
| OmiseGO OMG-USDT | 0.20430000 USDT | 14568.43515588 | 71309.03 | 2025-04-04 23:26:04 |
| LADYS LADYS-USDT | 0.00000003 USDT | 14544.93114505 | 443443022715 | 2025-04-04 23:26:04 |
| QORPO QORPO-USDT | 0.02117000 USDT | 14497.39747136 | 684808.57 | 2025-04-04 23:26:04 |
| RLC RLC-USDT | 1.13670000 USDT | 14459.85555525 | 12720.91 | 2025-04-04 23:26:04 |
| TAOCAT TAOCAT-USDT | 0.00274000 USDT | 14364.31217800 | 5242449.7 | 2025-04-04 23:26:04 |
| RDNT RDNT-USDT | 0.02000000 USDT | 14262.55646800 | 713127.82 | 2025-04-04 23:26:04 |
| BICO BICO-USDT | 0.09950000 USDT | 13916.29926790 | 139862.3 | 2025-04-04 23:26:04 |
| STG STG-USDT | 0.18310000 USDT | 13803.85344746 | 75389.7 | 2025-04-04 23:26:04 |
| CREAM CREAM-USDT | 4.43100000 USDT | 13781.64713520 | 3110.28 | 2025-04-04 23:26:04 |
| BOSON BOSON-USDT | 0.10870000 USDT | 13620.02981201 | 125299.26 | 2025-04-04 23:26:04 |
| IMT IMT-USDT | 0.00581200 USDT | 13542.70974800 | 2330129 | 2025-04-04 23:26:04 |
| OTK OTK-USDT | 0.00528700 USDT | 13500.51730312 | 2553530.79 | 2025-04-04 23:26:04 |
| ALICE ALICE-USDT | 0.41100000 USDT | 13395.08644320 | 32591.45 | 2025-04-04 23:26:04 |
| MTRG MTRG-USDT | 0.07700000 USDT | 12880.67722480 | 167281.52 | 2025-04-04 23:26:04 |
| FTON FTON-USDT | 0.00092300 USDT | 12855.40370400 | 13927848 | 2025-04-04 23:26:04 |
| MAGIC MAGIC-USDT | 0.08070000 USDT | 12802.15539675 | 158638.85 | 2025-04-04 23:26:04 |
| URO URO-USDT | 0.00209000 USDT | 12786.63964600 | 6118009.4 | 2025-04-04 23:26:04 |
| LINK3S LINK3S-USDT | 0.10910000 USDT | 12694.37061607 | 116355.37 | 2025-04-04 23:26:04 |
| TIME TIME-USDT | 13.14200000 USDT | 12669.67652000 | 964.06 | 2025-04-04 23:26:04 |
| BTCDOWN BTCDOWN-USDT | 0.02528300 USDT | 12580.58231600 | 497590.57 | 2025-04-04 23:26:04 |
| ETHW ETHW-USDT | 1.29120000 USDT | 12494.78151648 | 9676.88 | 2025-04-04 23:26:04 |
| VRAUP VRAUP-USDT | 0.92980000 USDT | 12442.74017832 | 13382.17 | 2025-04-04 23:26:04 |
| PEPE2 PEPE2-USDT | 0.00000001 USDT | 12204.29082873 | 1148098855007.3 | 2025-04-04 23:26:04 |
| LOKA LOKA-USDT | 0.07210000 USDT | 12196.81784881 | 169165.3 | 2025-04-04 23:26:04 |
| XION XION-USDT | 1.29150000 USDT | 12158.91715500 | 9414.57 | 2025-04-04 23:26:04 |
| MBL MBL-USDT | 0.00209800 USDT | 12043.05739683 | 5740256.15 | 2025-04-04 23:26:04 |
| ATA ATA-USDT | 0.05222000 USDT | 12025.99164656 | 230294.75 | 2025-04-04 23:26:04 |
| MEMEFI MEMEFI-USDT | 0.00074000 USDT | 12019.94609600 | 16243170.4 | 2025-04-04 23:26:04 |
| LISTA LISTA-USDT | 0.14310000 USDT | 11985.39774000 | 83755.4 | 2025-04-04 23:26:04 |
| STORJ STORJ-USDT | 0.24940000 USDT | 11806.44743242 | 47339.4 | 2025-04-04 23:26:04 |
| USDE USDE-USDT | 0.99920000 USDT | 11606.51735200 | 11615.81 | 2025-04-04 23:26:04 |
| MUBI MUBI-USDT | 0.00390000 USDT | 11575.96830000 | 2968197 | 2025-04-04 23:26:04 |
| XCV XCV-USDT | 0.00040100 USDT | 11433.23615462 | 28511810.86 | 2025-04-04 23:26:04 |
| SSV SSV-USDT | 6.11000000 USDT | 11426.08920700 | 1870.06 | 2025-04-04 23:26:04 |
| M3M3 M3M3-USDT | 0.00346000 USDT | 11386.95030600 | 3291026.1 | 2025-04-04 23:26:04 |
| C98 C98-USDT | 0.05610000 USDT | 11348.25409773 | 202286.17 | 2025-04-04 23:26:04 |
| DEGO DEGO-USDT | 1.59840000 USDT | 11344.32607824 | 7097.3 | 2025-04-04 23:26:04 |
| ADA3L ADA3L-USDT | 0.00102100 USDT | 11293.23703594 | 11060956.94 | 2025-04-04 23:26:04 |
| BLOK BLOK-USDT | 0.00033000 USDT | 11246.01017268 | 34078818.71 | 2025-04-04 23:26:04 |
| NGL NGL-USDT | 0.01651000 USDT | 11147.12827745 | 675174.34 | 2025-04-04 23:26:04 |
| NEAR3L NEAR3L-USDT | 0.00011876 USDT | 11032.18783793 | 92894811.7 | 2025-04-04 23:26:04 |
| SLP SLP-USDT | 0.00153700 USDT | 11029.16877192 | 7175776.69 | 2025-04-04 23:26:04 |
| REVV REVV-USDT | 0.00130000 USDT | 10982.83185766 | 8448332.2 | 2025-04-04 23:26:04 |
| ELA ELA-USDT | 1.40400000 USDT | 10827.14929920 | 7711.64 | 2025-04-04 23:26:04 |
| STRAX STRAX-USDT | 0.03560000 USDT | 10763.02632000 | 302332.2 | 2025-04-04 23:26:04 |
| SWASH SWASH-USDT | 0.00388000 USDT | 10659.90488757 | 2747398.17 | 2025-04-04 23:26:04 |
| XAVA XAVA-USDT | 0.22220000 USDT | 10434.68980444 | 46960.8 | 2025-04-04 23:26:04 |
| ASI ASI-USDT | 0.01014000 USDT | 10425.46330800 | 1028152.2 | 2025-04-04 23:26:04 |
| FIDA FIDA-USDT | 0.07880000 USDT | 10393.77773676 | 131900.73 | 2025-04-04 23:26:04 |
| NVG8 NVG8-USDT | 0.00625000 USDT | 10393.04625000 | 1662887.4 | 2025-04-04 23:26:04 |
| CLAY CLAY-USDT | 0.00004470 USDT | 10392.49333260 | 232494258 | 2025-04-04 23:26:04 |
| LLM LLM-USDT | 0.00163000 USDT | 10354.13441100 | 6352229.7 | 2025-04-04 23:26:04 |
| PIXEL PIXEL-USDT | 0.02421000 USDT | 10324.39403009 | 426451.63 | 2025-04-04 23:26:04 |
| HARD HARD-USDT | 0.15752000 USDT | 10263.59215156 | 65157.39 | 2025-04-04 23:26:04 |
| DC DC-USDT | 0.00010010 USDT | 10250.47038361 | 102402301.53 | 2025-04-04 23:26:04 |
| Maximine Coin MXM-USDT | 0.00160000 USDT | 10167.88528448 | 6354928.3 | 2025-04-04 23:26:04 |
| POLYX POLYX-USDT | 0.12940000 USDT | 10091.30531226 | 77985.36 | 2025-04-04 23:26:04 |
| EPX EPX-USDT | 0.00001540 USDT | 10081.98344372 | 654674249.59 | 2025-04-04 23:26:04 |
| CLH CLH-USDT | 0.00035600 USDT | 9887.62472756 | 27774226.76 | 2025-04-04 23:26:04 |
| GX GX-USDT | 0.00522000 USDT | 9794.03544000 | 1876252 | 2025-04-04 23:26:04 |
| MNDE MNDE-USDT | 0.09472000 USDT | 9770.62150861 | 103152.68 | 2025-04-04 23:26:04 |
| GOAL GOAL-USDT | 0.00740000 USDT | 9756.95589812 | 1318507.55 | 2025-04-04 23:26:04 |
| BAND BAND-USDT | 0.67230000 USDT | 9604.26239508 | 14285.68 | 2025-04-04 23:26:04 |
| NOOB NOOB-USDT | 0.00223100 USDT | 9528.77055600 | 4271076 | 2025-04-04 23:26:04 |
| FRED FRED-USDT | 0.00330000 USDT | 9475.27963800 | 2871296.86 | 2025-04-04 23:26:04 |
| CATS CATS-USDT | 0.00000727 USDT | 9448.71309791 | 1299685433 | 2025-04-04 23:26:04 |
| ISP ISP-USDT | 0.00033830 USDT | 9421.91382213 | 27850765.07 | 2025-04-04 23:26:04 |
| ETHUP ETHUP-USDT | 1.24810000 USDT | 9242.36085045 | 7405.14 | 2025-04-04 23:26:04 |
| GMRX GMRX-USDT | 0.00011000 USDT | 9238.77768000 | 83988888 | 2025-04-04 23:26:04 |
| FORT FORT-USDT | 0.07670000 USDT | 9171.67339673 | 119578.53 | 2025-04-04 23:26:04 |
| MAV MAV-USDT | 0.05530000 USDT | 9166.54717804 | 165760.35 | 2025-04-04 23:26:04 |
| BULL BULL-USDT | 0.00112900 USDT | 9152.20904845 | 8106473.91 | 2025-04-04 23:26:04 |
| SLERF SLERF-USDT | 0.05760000 USDT | 9142.85145600 | 158730.06 | 2025-04-04 23:26:04 |
| XTAG XTAG-USDT | 0.03215000 USDT | 9111.32076382 | 283400.33 | 2025-04-04 23:26:04 |
| REDO REDO-USDT | 0.04750000 USDT | 9105.37047500 | 191692.01 | 2025-04-04 23:26:04 |
| FB FB-USDT | 0.66200000 USDT | 9056.64326000 | 13680.73 | 2025-04-04 23:26:04 |
| BONDLY BONDLY-USDT | 0.00107800 USDT | 9010.97776721 | 8358977.52 | 2025-04-04 23:26:04 |
| MNRY MNRY-USDT | 0.00965000 USDT | 8948.71423500 | 927327.9 | 2025-04-04 23:26:04 |
| ZERC ZERC-USDT | 0.04071000 USDT | 8861.86678800 | 217682.8 | 2025-04-04 23:26:04 |
| ISME ISME-USDT | 0.00016000 USDT | 8787.02536000 | 54918908.5 | 2025-04-04 23:26:04 |
| LOOM LOOM-USDT | 0.04064000 USDT | 8751.49288966 | 215341.85 | 2025-04-04 23:26:04 |
 LiskLSK-USDT | 0.48410000 USDT | 8684.82041852 | 17940.14 | 2025-04-04 23:26:04 |
| RIZ RIZ-USDT | 0.00240100 USDT | 8430.99625200 | 3511452 | 2025-04-04 23:26:04 |
| PROM PROM-USDT | 5.94300000 USDT | 8283.90669330 | 1393.89 | 2025-04-04 23:26:04 |
| GARI GARI-USDT | 0.00240000 USDT | 8234.58733536 | 3431078.06 | 2025-04-04 23:26:04 |
| ETHDOWN ETHDOWN-USDT | 0.07658400 USDT | 8227.69493528 | 107433.6 | 2025-04-04 23:26:04 |
| VXV VXV-USDT | 0.14890000 USDT | 8195.07454798 | 55037.44 | 2025-04-04 23:26:04 |
 Basic Attention TokenBAT-USDT | 0.13400000 USDT | 8188.14537500 | 61105.56 | 2025-04-04 23:26:04 |
| REEF REEF-USDT | 0.00046900 USDT | 8062.86049263 | 17191600.2 | 2025-04-04 23:26:04 |
| UOS UOS-USDT | 0.04613000 USDT | 8057.91010355 | 174678.3 | 2025-04-04 23:26:04 |
| ORDIUP ORDIUP-USDT | 0.00004024 USDT | 7955.49784684 | 197701238.74 | 2025-04-04 23:26:04 |
| MXC MXC-USDT | 0.00163000 USDT | 7907.68198711 | 4851338.64 | 2025-04-04 23:26:04 |
| BTCUP BTCUP-USDT | 42.60310000 USDT | 7771.72992727 | 182.42 | 2025-04-04 23:26:04 |
| NAYM NAYM-USDT | 0.00211000 USDT | 7750.63050600 | 3673284.6 | 2025-04-04 23:26:04 |
| AA AA-USDT | 0.01210000 USDT | 7740.30677387 | 639694.77 | 2025-04-04 23:26:04 |
| STAMP STAMP-USDT | 0.01567000 USDT | 7666.90058741 | 489272.53 | 2025-04-04 23:26:04 |
| CHR CHR-USDT | 0.08910000 USDT | 7660.91064339 | 85981.04 | 2025-04-04 23:26:04 |
| QUICK QUICK-USDT | 0.02499000 USDT | 7622.05046980 | 305004.02 | 2025-04-04 23:26:04 |
| JASMY3S JASMY3S-USDT | 1.09240000 USDT | 7584.41685940 | 6942.89 | 2025-04-04 23:26:04 |
| WSDM WSDM-USDT | 0.00441000 USDT | 7544.81101500 | 1710841.5 | 2025-04-04 23:26:04 |
| AVAX3L AVAX3L-USDT | 0.00368847 USDT | 7511.90625681 | 2036591.39 | 2025-04-04 23:26:04 |
 KomodoKMD-USDT | 0.13080000 USDT | 7508.58498720 | 57405.08 | 2025-04-04 23:26:04 |
| BOBMEME BOBMEME-USDT | 0.00000469 USDT | 7378.34767514 | 1574887444 | 2025-04-04 23:26:04 |
 BLOCKBLOCK-USDT | 0.00190000 USDT | 7149.02907200 | 3762646.88 | 2025-04-04 23:26:04 |
| ATOM3L ATOM3L-USDT | 0.00642000 USDT | 7123.67228520 | 1109606.27 | 2025-04-04 23:26:04 |
| G7 G7-USDT | 0.00371600 USDT | 7002.44898000 | 1884405 | 2025-04-04 23:26:04 |
| AIPUMP AIPUMP-USDT | 0.00167600 USDT | 6901.81157600 | 4118026 | 2025-04-04 23:26:04 |
| TURT TURT-USDT | 0.00062000 USDT | 6884.68370714 | 11104328.56 | 2025-04-04 23:26:04 |
| BABYBNB BABYBNB-USDT | 0.00097000 USDT | 6691.23072000 | 6898176 | 2025-04-04 23:26:04 |
| CYBER CYBER-USDT | 1.12600000 USDT | 6605.72662980 | 5866.54 | 2025-04-04 23:26:04 |
| KARATE KARATE-USDT | 0.00014680 USDT | 6604.20470712 | 44987770.48 | 2025-04-04 23:26:04 |
| EVER EVER-USDT | 0.00714000 USDT | 6586.21786221 | 922439.48 | 2025-04-04 23:26:04 |
| WBTC WBTC-USDT | 84122.80000000 USDT | 6368.09596000 | 0.08 | 2025-04-04 23:26:04 |
| NEM XEM-USDT | 0.01478200 USDT | 6234.76134657 | 421780.64 | 2025-04-04 23:26:04 |
| TEVA TEVA-USDT | 0.00712900 USDT | 6225.83411900 | 873311 | 2025-04-04 23:26:04 |
| TURBOS TURBOS-USDT | 0.00112500 USDT | 6218.78753633 | 5527811.14 | 2025-04-04 23:26:04 |
| DFI DFI-USDT | 0.00510000 USDT | 6207.72462774 | 1217200.91 | 2025-04-04 23:26:04 |
| XTER XTER-USDT | 0.30204000 USDT | 6181.82247600 | 20466.9 | 2025-04-04 23:26:04 |
| WAXL WAXL-USDT | 0.34870000 USDT | 6139.26168053 | 17606.14 | 2025-04-04 23:26:04 |
| HONEY HONEY-USDT | 0.03469000 USDT | 5944.15925200 | 171350.8 | 2025-04-04 23:26:04 |
| LOFI LOFI-USDT | 0.01020000 USDT | 5911.05646800 | 579515.34 | 2025-04-04 23:26:04 |
| MPC MPC-USDT | 0.02250000 USDT | 5906.48062500 | 262510.25 | 2025-04-04 23:26:04 |
| ANLOG ANLOG-USDT | 0.00143000 USDT | 5842.20637000 | 4085459 | 2025-04-04 23:26:04 |
| ZPAY ZPAY-USDT | 0.00180000 USDT | 5780.49339348 | 3211385.22 | 2025-04-04 23:26:04 |
| AERGO AERGO-USDT | 0.05188000 USDT | 5631.60211896 | 108550.54 | 2025-04-04 23:26:04 |
| T T-USDT | 0.01478000 USDT | 5616.06969065 | 379977.65 | 2025-04-04 23:26:04 |
| TREAT TREAT-USDT | 0.00425000 USDT | 5596.79397500 | 1316892.7 | 2025-04-04 23:26:04 |
| XETA XETA-USDT | 0.00108000 USDT | 5580.02123878 | 5166686.33 | 2025-04-04 23:26:04 |
| TSUGT TSUGT-USDT | 0.00176000 USDT | 5480.43750267 | 3113884.94 | 2025-04-04 23:26:04 |
| OLE OLE-USDT | 0.00742000 USDT | 5304.46304997 | 714887.2 | 2025-04-04 23:26:04 |
| MOXIE MOXIE-USDT | 0.00044000 USDT | 5242.71132000 | 11915253 | 2025-04-04 23:26:04 |
| PSTAKE PSTAKE-USDT | 0.01221000 USDT | 5191.42366083 | 425178.02 | 2025-04-04 23:26:04 |
| KASUP KASUP-USDT | 0.00571500 USDT | 5162.33918776 | 903296.45 | 2025-04-04 23:26:04 |
| MLK MLK-USDT | 0.15234000 USDT | 5111.01691733 | 33550.07 | 2025-04-04 23:26:04 |
| LUNCUP LUNCUP-USDT | 0.00079900 USDT | 5099.03788249 | 6381774.57 | 2025-04-04 23:26:04 |
| ZEX ZEX-USDT | 0.03080000 USDT | 5055.34537200 | 164134.59 | 2025-04-04 23:26:04 |
| EDU EDU-USDT | 0.10800000 USDT | 4948.70040000 | 45821.3 | 2025-04-04 23:26:04 |
| HIFI HIFI-USDT | 0.18000000 USDT | 4942.03379400 | 27455.74 | 2025-04-04 23:26:04 |
| INJUP INJUP-USDT | 0.00235900 USDT | 4915.51552890 | 2083728.5 | 2025-04-04 23:26:04 |
| PIP PIP-USDT | 0.00378000 USDT | 4891.88635173 | 1294149.83 | 2025-04-04 23:26:04 |
| SENSO SENSO-USDT | 0.00690000 USDT | 4794.95041500 | 694920.35 | 2025-04-04 23:26:04 |
| BAX BAX-USDT | 0.00004388 USDT | 4777.43269472 | 108874947.46 | 2025-04-04 23:26:04 |
| EPIC EPIC-USDT | 1.19000000 USDT | 4753.89530000 | 3994.87 | 2025-04-04 23:26:04 |
| AVAX3S AVAX3S-USDT | 0.06465200 USDT | 4727.89814409 | 73128.41 | 2025-04-04 23:26:04 |
| BAL BAL-USDT | 1.23600000 USDT | 4695.92417040 | 3799.29 | 2025-04-04 23:26:04 |
| GALAX3S GALAX3S-USDT | 0.00118900 USDT | 4680.38149804 | 3936401.6 | 2025-04-04 23:26:04 |
| LOOKS LOOKS-USDT | 0.01240000 USDT | 4628.22976392 | 373244.34 | 2025-04-04 23:26:04 |
| LRDS LRDS-USDT | 0.16710000 USDT | 4614.80738400 | 27617.04 | 2025-04-04 23:26:04 |
| ANALOS ANALOS-USDT | 0.00000870 USDT | 4542.16471466 | 522087898.24 | 2025-04-04 23:26:04 |
| SPOT SPOT-USDT | 0.00036070 USDT | 4542.01195050 | 12592215 | 2025-04-04 23:26:04 |
| SMH SMH-USDT | 0.03700000 USDT | 4537.48686000 | 122634.78 | 2025-04-04 23:26:04 |
| SOUL SOUL-USDT | 0.05892000 USDT | 4485.25089121 | 76124.42 | 2025-04-04 23:26:04 |
| WLDUP WLDUP-USDT | 0.00003527 USDT | 4361.60963138 | 123663442.91 | 2025-04-04 23:26:04 |
 UTKUTK-USDT | 0.03128000 USDT | 4349.69344462 | 139056.7 | 2025-04-04 23:26:04 |
| DUSK DUSK-USDT | 0.06930000 USDT | 4344.44404779 | 62690.39 | 2025-04-04 23:26:04 |
| SFP SFP-USDT | 0.51590000 USDT | 4338.45098995 | 8409.48 | 2025-04-04 23:26:04 |
| QI QI-USDT | 0.00724100 USDT | 4261.86064037 | 588573.49 | 2025-04-04 23:26:04 |
| CTRL CTRL-USDT | 0.01056000 USDT | 4256.63568000 | 403090.5 | 2025-04-04 23:26:04 |
| VET3L VET3L-USDT | 0.12510000 USDT | 4253.84392986 | 34003.55 | 2025-04-04 23:26:04 |
| TIAUP TIAUP-USDT | 0.00133000 USDT | 4216.21718088 | 3170088.11 | 2025-04-04 23:26:04 |
| POLC POLC-USDT | 0.00273300 USDT | 4182.95282076 | 1530535.24 | 2025-04-04 23:26:04 |
| MASA MASA-USDT | 0.01786000 USDT | 4157.78121000 | 232798.5 | 2025-04-04 23:26:04 |
| DAPP DAPP-USDT | 0.01950000 USDT | 4067.82675000 | 208606.5 | 2025-04-04 23:26:04 |
| MOZ MOZ-USDT | 0.01004000 USDT | 3964.36327600 | 394856.9 | 2025-04-04 23:26:04 |
| SUKU SUKU-USDT | 0.03078000 USDT | 3922.82136248 | 127447.09 | 2025-04-04 23:26:04 |
| ARCA ARCA-USDT | 0.02257000 USDT | 3903.18131900 | 172936.7 | 2025-04-04 23:26:04 |
| VRTX VRTX-USDT | 0.04850000 USDT | 3898.88441590 | 80389.37 | 2025-04-04 23:26:04 |
| DIN DIN-USDT | 0.10390000 USDT | 3828.24225500 | 36845.45 | 2025-04-04 23:26:04 |
| ALPHA ALPHA-USDT | 0.03202000 USDT | 3627.43562238 | 113286.56 | 2025-04-04 23:26:04 |
| CERE CERE-USDT | 0.00115400 USDT | 3602.51635809 | 3121764.61 | 2025-04-04 23:26:04 |
| POLK POLK-USDT | 0.00655000 USDT | 3589.06819141 | 547949.34 | 2025-04-04 23:26:04 |
| XPRT XPRT-USDT | 0.08950000 USDT | 3578.69736330 | 39985.45 | 2025-04-04 23:26:04 |
| NFP NFP-USDT | 0.06110000 USDT | 3565.88372127 | 58361.44 | 2025-04-04 23:26:04 |
| LTC3L LTC3L-USDT | 0.31640000 USDT | 3554.47344812 | 11234.11 | 2025-04-04 23:26:04 |
| MILADYCULT MILADYCULT-USDT | 0.00063600 USDT | 3493.17466800 | 5492413 | 2025-04-04 23:26:04 |
| KEY KEY-USDT | 0.00048400 USDT | 3482.68927600 | 7195639 | 2025-04-04 23:26:04 |
| PGC PGC-USDT | 0.00016900 USDT | 3467.96754200 | 20520518 | 2025-04-04 23:26:04 |
| CXT CXT-USDT | 0.02979000 USDT | 3463.15303800 | 116252.2 | 2025-04-04 23:26:04 |
| HIP HIP-USDT | 0.00077000 USDT | 3447.16518300 | 4476837.9 | 2025-04-04 23:26:04 |
| HPOS10I HPOS10I-USDT | 0.04590000 USDT | 3412.75358700 | 74351.93 | 2025-04-04 23:26:04 |
| LAVA LAVA-USDT | 0.04520000 USDT | 3372.06735200 | 74603.26 | 2025-04-04 23:26:04 |
| Kyber Network KNC-USDT | 0.31410000 USDT | 3319.46357904 | 10568.17 | 2025-04-04 23:26:04 |
| GTC GTC-USDT | 0.26290000 USDT | 3280.14746004 | 12476.79 | 2025-04-04 23:26:04 |
| TRBUP TRBUP-USDT | 0.58950000 USDT | 3194.65005615 | 5419.25 | 2025-04-04 23:26:04 |
| AIPAD AIPAD-USDT | 0.01433000 USDT | 3169.90444371 | 221207.57 | 2025-04-04 23:26:04 |
| ISLAND ISLAND-USDT | 0.01793000 USDT | 3134.39709000 | 174813 | 2025-04-04 23:26:04 |
| ARC ARC-USDT | 0.00780000 USDT | 3062.63848800 | 392645.96 | 2025-04-04 23:26:04 |
| NEAR3S NEAR3S-USDT | 0.00136400 USDT | 2998.17780978 | 2198077.57 | 2025-04-04 23:26:04 |
| PYTHUP PYTHUP-USDT | 0.00034223 USDT | 2863.97880556 | 8368579.04 | 2025-04-04 23:26:04 |
| SQR SQR-USDT | 0.00960000 USDT | 2840.45625600 | 295880.86 | 2025-04-04 23:26:04 |
| GST GST-USDT | 0.00674000 USDT | 2829.84489212 | 419858.29 | 2025-04-04 23:26:04 |
| BUZZ BUZZ-USDT | 0.00820000 USDT | 2773.51552000 | 338233.6 | 2025-04-04 23:26:04 |
| GALAX3L GALAX3L-USDT | 0.00005259 USDT | 2762.76594968 | 52534054.95 | 2025-04-04 23:26:04 |
| UNI3S UNI3S-USDT | 0.30740000 USDT | 2707.33955096 | 8807.22 | 2025-04-04 23:26:04 |
| SNS SNS-USDT | 0.00246000 USDT | 2641.41493048 | 1073745.91 | 2025-04-04 23:26:04 |
| GNS GNS-USDT | 1.26800000 USDT | 2636.29398160 | 2079.1 | 2025-04-04 23:26:04 |
| SAMO SAMO-USDT | 0.00330900 USDT | 2627.90522100 | 794169 | 2025-04-04 23:26:04 |
 ETNETN-USDT | 0.00163300 USDT | 2600.08546200 | 1592214 | 2025-04-04 23:26:04 |
| LITH LITH-USDT | 0.00006900 USDT | 2550.13284783 | 36958447.07 | 2025-04-04 23:26:04 |
| CHEQ CHEQ-USDT | 0.01773000 USDT | 2529.84937500 | 142687.5 | 2025-04-04 23:26:04 |
| DYM DYM-USDT | 0.26540000 USDT | 2504.49558858 | 9436.68 | 2025-04-04 23:26:04 |
| ELF ELF-USDT | 0.25020000 USDT | 2503.69350372 | 10006.77 | 2025-04-04 23:26:04 |
| XTM XTM-USDT | 0.00461600 USDT | 2485.04959270 | 538355.63 | 2025-04-04 23:26:04 |
 DecredDCR-USDT | 11.27000000 USDT | 2439.74537800 | 216.48 | 2025-04-04 23:26:04 |
| PUNDIX PUNDIX-USDT | 0.25630000 USDT | 2391.46230576 | 9330.72 | 2025-04-04 23:26:04 |
| SFI SFI-USDT | 0.06197000 USDT | 2322.40011400 | 37476.2 | 2025-04-04 23:26:04 |
| CEEK CEEK-USDT | 0.01462000 USDT | 2299.71818122 | 157299.47 | 2025-04-04 23:26:04 |
| AAVE3L AAVE3L-USDT | 0.01749000 USDT | 2297.00456974 | 131332.45 | 2025-04-04 23:26:04 |
| ACS ACS-USDT | 0.00125620 USDT | 2176.83945013 | 1732876.49 | 2025-04-04 23:26:04 |
| FORWARD FORWARD-USDT | 0.00076600 USDT | 2157.88087346 | 2817076.86 | 2025-04-04 23:26:04 |
| ARB3L ARB3L-USDT | 0.00002983 USDT | 2057.21818056 | 68964739.54 | 2025-04-04 23:26:04 |
| RPK RPK-USDT | 0.00117000 USDT | 2051.84897412 | 1753717.07 | 2025-04-04 23:26:04 |
| PURR PURR-USDT | 0.07360000 USDT | 2046.55398400 | 27806.44 | 2025-04-04 23:26:04 |
| WEMIX WEMIX-USDT | 0.81730000 USDT | 1991.97578547 | 2437.26 | 2025-04-04 23:26:04 |
| BTF BTF-USDT | 0.00622000 USDT | 1975.56405600 | 317614.8 | 2025-04-04 23:26:04 |
| VET3S VET3S-USDT | 0.39570000 USDT | 1956.92853321 | 4945.49 | 2025-04-04 23:26:04 |
| SUIA SUIA-USDT | 0.02194000 USDT | 1877.89441916 | 85592.27 | 2025-04-04 23:26:04 |
| LL LL-USDT | 0.01293000 USDT | 1874.61984600 | 144982.2 | 2025-04-04 23:26:04 |
| GODL GODL-USDT | 0.00096000 USDT | 1855.53408000 | 1932848 | 2025-04-04 23:26:04 |
| ZKF ZKF-USDT | 0.00009000 USDT | 1816.95371998 | 20188374.67 | 2025-04-04 23:26:04 |
| PYTHDOWN PYTHDOWN-USDT | 0.00020290 USDT | 1813.62950102 | 8938538.69 | 2025-04-04 23:26:04 |
| ISSP ISSP-USDT | 0.00000580 USDT | 1754.38534499 | 302480231.89 | 2025-04-04 23:26:04 |
| APE3L APE3L-USDT | 0.00110600 USDT | 1663.49021536 | 1504059.87 | 2025-04-04 23:26:04 |
 DD-USDT | 0.04398000 USDT | 1661.26973400 | 37773.3 | 2025-04-04 23:26:04 |
| STORE STORE-USDT | 0.00479900 USDT | 1647.46667218 | 343293.74 | 2025-04-04 23:26:04 |
| BCH3L BCH3L-USDT | 0.36899500 USDT | 1643.70232311 | 4454.54 | 2025-04-04 23:26:04 |
| APE3S APE3S-USDT | 0.45340000 USDT | 1638.05675928 | 3612.83 | 2025-04-04 23:26:04 |
| TT TT-USDT | 0.00255200 USDT | 1617.04894390 | 633639.87 | 2025-04-04 23:26:04 |
| GAMEAI GAMEAI-USDT | 0.01290000 USDT | 1599.58568100 | 123998.89 | 2025-04-04 23:26:04 |
| CLV CLV-USDT | 0.02417000 USDT | 1585.76179077 | 65608.68 | 2025-04-04 23:26:04 |
| IGU IGU-USDT | 0.00259000 USDT | 1584.55617923 | 611797.75 | 2025-04-04 23:26:04 |
| DOT3L DOT3L-USDT | 0.01122600 USDT | 1566.88473687 | 139576.41 | 2025-04-04 23:26:04 |
| SOCIAL SOCIAL-USDT | 0.00017800 USDT | 1564.29230200 | 8788159 | 2025-04-04 23:26:04 |
 CVCCVC-USDT | 0.08720000 USDT | 1550.43344000 | 17780.2 | 2025-04-04 23:26:04 |
| LFT LFT-USDT | 0.01653000 USDT | 1516.29359400 | 91729.8 | 2025-04-04 23:26:04 |
| ORDIDOWN ORDIDOWN-USDT | 0.15933000 USDT | 1462.22656304 | 9177.35 | 2025-04-04 23:26:04 |
| SHIB2L SHIB2L-USDT | 0.29440000 USDT | 1401.94855040 | 4762.05 | 2025-04-04 23:26:04 |
| HEI HEI-USDT | 0.34710000 USDT | 1304.80790700 | 3759.17 | 2025-04-04 23:26:04 |
| MTL MTL-USDT | 0.67860000 USDT | 1299.60362142 | 1915.12 | 2025-04-04 23:26:04 |
| HQ HQ-USDT | 0.00182000 USDT | 1269.82910600 | 697708.3 | 2025-04-04 23:26:04 |
| SUSHI3L SUSHI3L-USDT | 0.00483400 USDT | 1244.10541416 | 257365.62 | 2025-04-04 23:26:04 |
| SEIUP SEIUP-USDT | 0.00045500 USDT | 1226.89800974 | 2696479.14 | 2025-04-04 23:26:04 |
| BCH3S BCH3S-USDT | 0.12990000 USDT | 1185.31118226 | 9124.8 | 2025-04-04 23:26:04 |
| LUNCDOWN LUNCDOWN-USDT | 1.09450000 USDT | 1097.77496290 | 1002.99 | 2025-04-04 23:26:04 |
| WOOP WOOP-USDT | 0.00048600 USDT | 1060.77169974 | 2182657.82 | 2025-04-04 23:26:04 |
| BNB3L BNB3L-USDT | 0.12040000 USDT | 1039.67632216 | 8635.19 | 2025-04-04 23:26:04 |
| SUSHI3S SUSHI3S-USDT | 0.00773000 USDT | 995.62349467 | 128799.93 | 2025-04-04 23:26:04 |
| HLO HLO-USDT | 0.00213000 USDT | 991.20210300 | 465353.1 | 2025-04-04 23:26:04 |
| BEER BEER-USDT | 0.00000357 USDT | 979.21403136 | 274366498 | 2025-04-04 23:26:04 |
| BRWL BRWL-USDT | 0.00110000 USDT | 947.40174980 | 861274.32 | 2025-04-04 23:26:04 |
| OAS OAS-USDT | 0.01614000 USDT | 922.34977487 | 57146.83 | 2025-04-04 23:26:04 |
| WLDDOWN WLDDOWN-USDT | 0.01372300 USDT | 889.34107872 | 64806.61 | 2025-04-04 23:26:04 |
| AMU AMU-USDT | 0.00100000 USDT | 869.57952140 | 869579.52 | 2025-04-04 23:26:04 |
| UNI3L UNI3L-USDT | 0.00355530 USDT | 856.41733018 | 240884.69 | 2025-04-04 23:26:04 |
| GLS GLS-USDT | 0.00147000 USDT | 808.73181900 | 550157.7 | 2025-04-04 23:26:04 |
| GRAIL GRAIL-USDT | 448.91000000 USDT | 792.73016900 | 1.77 | 2025-04-04 23:26:04 |
| LPOOL LPOOL-USDT | 0.01321000 USDT | 778.77010622 | 58953.07 | 2025-04-04 23:26:04 |
| ALPINE ALPINE-USDT | 0.75200000 USDT | 747.47092960 | 993.98 | 2025-04-04 23:26:04 |
| GMEE GMEE-USDT | 0.00237100 USDT | 729.36958874 | 307621.08 | 2025-04-04 23:26:04 |
| IRL IRL-USDT | 0.00173000 USDT | 719.00388538 | 415609.18 | 2025-04-04 23:26:04 |
| BFC BFC-USDT | 0.02895000 USDT | 670.50382251 | 23160.75 | 2025-04-04 23:26:04 |
| BIDP BIDP-USDT | 0.00006210 USDT | 651.13241040 | 10485224 | 2025-04-04 23:26:04 |
| LBR LBR-USDT | 0.01590000 USDT | 628.07395335 | 39501.51 | 2025-04-04 23:26:04 |
| KASDOWN KASDOWN-USDT | 0.00216000 USDT | 606.31028544 | 280699.21 | 2025-04-04 23:26:04 |
| MAK MAK-USDT | 0.03206000 USDT | 603.34355200 | 18819.2 | 2025-04-04 23:26:04 |
| SMILE SMILE-USDT | 0.02200000 USDT | 565.22840000 | 25692.2 | 2025-04-04 23:26:04 |
| LENDS LENDS-USDT | 0.00039000 USDT | 557.00765324 | 1428224.75 | 2025-04-04 23:26:04 |
| SHIB2S SHIB2S-USDT | 0.00798200 USDT | 486.87005295 | 60996 | 2025-04-04 23:26:04 |
| QKC QKC-USDT | 0.00604000 USDT | 474.50646432 | 78560.67 | 2025-04-04 23:26:04 |
| IZI IZI-USDT | 0.00462000 USDT | 463.71036188 | 100370.21 | 2025-04-04 23:26:04 |
| READY READY-USDT | 0.00240000 USDT | 444.83808000 | 185349.2 | 2025-04-04 23:26:04 |
| DOT3S DOT3S-USDT | 0.00015950 USDT | 441.98478358 | 2771064.47 | 2025-04-04 23:26:04 |
| KOS KOS-USDT | 0.00706000 USDT | 430.55974800 | 60985.8 | 2025-04-04 23:26:04 |
| INJDOWN INJDOWN-USDT | 0.50770000 USDT | 417.87350209 | 823.07 | 2025-04-04 23:26:04 |
| TRUF TRUF-USDT | 0.02059000 USDT | 388.68360700 | 18877.3 | 2025-04-04 23:26:04 |
| SMOLE SMOLE-USDT | 0.00002700 USDT | 382.21899300 | 14156259 | 2025-04-04 23:26:04 |
| BNB3S BNB3S-USDT | 0.00027580 USDT | 375.96907854 | 1363194.63 | 2025-04-04 23:26:04 |
| XNL XNL-USDT | 0.00246000 USDT | 355.52885722 | 144523.93 | 2025-04-04 23:26:04 |
| PATEX PATEX-USDT | 0.07700000 USDT | 350.44163000 | 4551.19 | 2025-04-04 23:26:04 |
| HTX HTX-USDT | 0.00000166 USDT | 350.37602199 | 211324500.6 | 2025-04-04 23:26:04 |
| LTC3S LTC3S-USDT | 1.98370000 USDT | 347.78406933 | 175.32 | 2025-04-04 23:26:04 |
| UNA UNA-USDT | 0.01146000 USDT | 341.71313400 | 29817.9 | 2025-04-04 23:26:04 |
| TRBDOWN TRBDOWN-USDT | 0.00023136 USDT | 308.66053061 | 1334113.64 | 2025-04-04 23:26:04 |
| ID3S ID3S-USDT | 0.00084495 USDT | 300.32092644 | 355430.41 | 2025-04-04 23:26:04 |
| TAP TAP-USDT | 0.79400000 USDT | 293.73236000 | 369.94 | 2025-04-04 23:26:04 |
| POWER POWER-USDT | 0.03212000 USDT | 290.75666400 | 9052.2 | 2025-04-04 23:26:04 |
| AURY AURY-USDT | 0.10900000 USDT | 272.29419710 | 2498.11 | 2025-04-04 23:26:04 |
| TIDAL TIDAL-USDT | 0.00001610 USDT | 264.83440681 | 16449342.04 | 2025-04-04 23:26:04 |
| HALO HALO-USDT | 0.00207000 USDT | 259.05697293 | 125148.3 | 2025-04-04 23:26:04 |
| TIADOWN TIADOWN-USDT | 0.57240000 USDT | 196.49999736 | 343.29 | 2025-04-04 23:26:04 |
| ARB3S ARB3S-USDT | 0.00905600 USDT | 191.04585341 | 21096.05 | 2025-04-04 23:26:04 |
| HLG HLG-USDT | 0.00051000 USDT | 162.40011600 | 318431.6 | 2025-04-04 23:26:04 |
| ITHACA ITHACA-USDT | 0.02902000 USDT | 158.98607000 | 5478.5 | 2025-04-04 23:26:04 |
| BIFI BIFI-USDT | 0.00138800 USDT | 136.13369753 | 98079.03 | 2025-04-04 23:26:04 |
| PANDORA PANDORA-USDT | 588.52000000 USDT | 134.71222800 | 0.23 | 2025-04-04 23:26:04 |
| CLOUD CLOUD-USDT | 0.08550000 USDT | 102.12718500 | 1194.47 | 2025-04-04 23:26:04 |
| SEIDOWN SEIDOWN-USDT | 0.01424900 USDT | 94.56800167 | 6636.82 | 2025-04-04 23:26:04 |
| USDP USDP-USDT | 0.99640000 USDT | 80.37819304 | 80.67 | 2025-04-04 23:26:04 |
| 1CAT 1CAT-USDT | 0.00025100 USDT | 68.39102947 | 272474.22 | 2025-04-04 23:26:04 |
| NLK NLK-USDT | 0.00369000 USDT | 67.06058400 | 18173.6 | 2025-04-04 23:26:04 |
| MJT MJT-USDT | 0.01006000 USDT | 44.04548272 | 4378.28 | 2025-04-04 23:26:04 |
| FINC FINC-USDT | 0.01100000 USDT | 10.29289250 | 935.72 | 2025-04-04 23:26:04 |
| ID3L ID3L-USDT | 2.42600000 USDT | 3.23240240 | 1.33 | 2025-04-04 23:26:04 |
| Пара | Цена | Объем в USDC | Объем в монете | Обновлено |
|---|---|---|---|---|
| Bitcoin BTC-USDC | 83704.90000000 USDC | 9078546.59091412 | 108.46 | 2025-04-04 23:26:04 |
| Ethereum ETH-USDC | 1810.34000000 USDC | 4602322.79051167 | 2542.24 | 2025-04-04 23:26:04 |
 TetherUSDT-USDC | 0.99980000 USDC | 3789049.87843200 | 3789807.84 | 2025-04-04 23:26:04 |
| SOL SOL-USDC | 122.34000000 USDC | 2003471.89308000 | 16376.26 | 2025-04-04 23:26:04 |
| XRP XRP-USDC | 2.12334000 USDC | 1506736.64454039 | 709606.87 | 2025-04-04 23:26:04 |
| Monero XMR-USDC | 216.60000000 USDC | 686811.93654000 | 3170.88 | 2025-04-04 23:26:04 |
| Dogecoin DOGE-USDC | 0.17073000 USDC | 191355.68428988 | 1120808.79 | 2025-04-04 23:26:04 |
| AVAX AVAX-USDC | 18.17600000 USDC | 176242.13719040 | 9696.42 | 2025-04-04 23:26:04 |
| Cardano ADA-USDC | 0.66000000 USDC | 166250.68680000 | 251894.98 | 2025-04-04 23:26:04 |
| Litecoin LTC-USDC | 83.99000000 USDC | 94951.53490000 | 1130.51 | 2025-04-04 23:26:04 |
| SUI SUI-USDC | 2.25000000 USDC | 73995.86250000 | 32887.05 | 2025-04-04 23:26:04 |
| TRON TRX-USDC | 0.23880000 USDC | 67160.92196184 | 281243.39 | 2025-04-04 23:26:04 |
| Chainlink LINK-USDC | 12.92800000 USDC | 62047.31674880 | 4799.45 | 2025-04-04 23:26:04 |
| Binance Coin BNB-USDC | 597.83000000 USDC | 50290.23677900 | 84.12 | 2025-04-04 23:26:04 |
| Hedera Hashgraph HBAR-USDC | 0.16376000 USDC | 47603.29614400 | 290689.4 | 2025-04-04 23:26:04 |
| Algorand ALGO-USDC | 0.18500000 USDC | 41341.72074800 | 223468.76 | 2025-04-04 23:26:04 |
| NEAR NEAR-USDC | 2.49900000 USDC | 39065.68647240 | 15632.53 | 2025-04-04 23:26:04 |
| EOS EOS-USDC | 0.78390000 USDC | 31404.72394100 | 40062.16 | 2025-04-04 23:26:04 |
| FLUX FLUX-USDC | 0.21849000 USDC | 30399.53841810 | 139134.69 | 2025-04-04 23:26:04 |
| TAO TAO-USDC | 220.77000000 USDC | 27958.09203000 | 126.64 | 2025-04-04 23:26:04 |
| ONDO ONDO-USDC | 0.81915000 USDC | 27819.07123500 | 33960.9 | 2025-04-04 23:26:04 |
| PEPE PEPE-USDC | 0.00000719 USDC | 24779.57731701 | 3448792946 | 2025-04-04 23:26:04 |
| HYPE HYPE-USDC | 11.97300000 USDC | 23000.37246000 | 1921.02 | 2025-04-04 23:26:04 |
| KuCoin Shares KCS-USDC | 10.10600000 USDC | 22706.44278711 | 2246.83 | 2025-04-04 23:26:04 |
| JUP JUP-USDC | 0.40170000 USDC | 20225.01655200 | 50348.56 | 2025-04-04 23:26:04 |
| Cosmos ATOM-USDC | 4.96480000 USDC | 16530.91425632 | 3329.62 | 2025-04-04 23:26:04 |
| APE APE-USDC | 0.44400000 USDC | 14087.22178800 | 31727.98 | 2025-04-04 23:26:04 |
| SHIB SHIB-USDC | 0.00001230 USDC | 13765.02515969 | 1119471792.43 | 2025-04-04 23:26:04 |
| S S-USDC | 0.50080000 USDC | 13262.63131200 | 26482.89 | 2025-04-04 23:26:04 |
| DOT DOT-USDC | 4.02000000 USDC | 12650.65056000 | 3146.93 | 2025-04-04 23:26:04 |
| TRUMP TRUMP-USDC | 9.33000000 USDC | 11723.23830000 | 1256.51 | 2025-04-04 23:26:04 |
| FARTCOIN FARTCOIN-USDC | 0.51120000 USDC | 10836.29491200 | 21197.76 | 2025-04-04 23:26:04 |
| VRA VRA-USDC | 0.00119000 USDC | 9458.64648873 | 7948442.43 | 2025-04-04 23:26:04 |
| Stellar XLM-USDC | 0.26000000 USDC | 9228.60120000 | 35494.62 | 2025-04-04 23:26:04 |
| TON TON-USDC | 3.41150000 USDC | 8536.05061000 | 2502.14 | 2025-04-04 23:26:04 |
| Bitcoin Cash BCH-USDC | 300.71000000 USDC | 6449.77843500 | 21.45 | 2025-04-04 23:26:04 |
| JASMY JASMY-USDC | 0.01040300 USDC | 5809.78535201 | 558472.11 | 2025-04-04 23:26:04 |
| LDO LDO-USDC | 0.84570000 USDC | 4771.93235853 | 5642.58 | 2025-04-04 23:26:04 |
| LUNC LUNC-USDC | 0.00005883 USDC | 4689.31233244 | 79709541.6 | 2025-04-04 23:26:04 |
| USDD USDD-USDC | 0.99790000 USDC | 4368.77835859 | 4377.97 | 2025-04-04 23:26:04 |
| RUNE RUNE-USDC | 1.13550000 USDC | 4132.56220485 | 3639.42 | 2025-04-04 23:26:04 |
| WIF WIF-USDC | 0.38700000 USDC | 3489.63318000 | 9017.14 | 2025-04-04 23:26:04 |
| FLR FLR-USDC | 0.01327000 USDC | 3241.84285195 | 244298.63 | 2025-04-04 23:26:04 |
| OP OP-USDC | 0.71000000 USDC | 2093.62400200 | 2948.77 | 2025-04-04 23:26:04 |
| VR VR-USDC | 0.00402400 USDC | 2069.92145600 | 514394 | 2025-04-04 23:26:04 |
| Ethereum Classic ETC-USDC | 16.28710000 USDC | 2038.62702279 | 125.17 | 2025-04-04 23:26:04 |
| KDA KDA-USDC | 0.39270000 USDC | 1923.31359528 | 4897.67 | 2025-04-04 23:26:04 |
| INJ INJ-USDC | 8.32300000 USDC | 1595.10295000 | 191.65 | 2025-04-04 23:26:04 |
| Bitcoin SV BCHSV-USDC | 31.69000000 USDC | 1587.65632400 | 50.1 | 2025-04-04 23:26:04 |
| ZIL ZIL-USDC | 0.01127000 USDC | 1424.09005456 | 126361.14 | 2025-04-04 23:26:04 |
| FLOKI FLOKI-USDC | 0.00005670 USDC | 1218.40401690 | 21488607 | 2025-04-04 23:26:04 |
| ENA ENA-USDC | 0.31760000 USDC | 1205.49208800 | 3795.63 | 2025-04-04 23:26:04 |
| Terra LUNA-USDC | 0.17010000 USDC | 494.79921225 | 2908.87 | 2025-04-04 23:26:04 |
| GMT GMT-USDC | 0.04540000 USDC | 417.57775012 | 9197.75 | 2025-04-04 23:26:04 |
| HFT HFT-USDC | 0.05270000 USDC | 366.24386203 | 6949.6 | 2025-04-04 23:26:04 |
| USTC USTC-USDC | 0.01185000 USDC | 319.29533371 | 26944.75 | 2025-04-04 23:26:04 |
| Пара | Цена | Объем в EUR | Объем в монете | Обновлено |
|---|---|---|---|---|
| Tether USDT-EUR | 0.91590000 EUR | 1349165.99702517 | 1473049.46 | 2025-04-04 23:26:04 |
| Bitcoin BTC-EUR | 76897.75000000 EUR | 691636.04998250 | 8.99 | 2025-04-04 23:26:04 |
| USD Coin USDC-EUR | 0.91560000 EUR | 543501.64327200 | 593601.62 | 2025-04-04 23:26:04 |
| Ethereum ETH-EUR | 1662.24000000 EUR | 193575.99297600 | 116.45 | 2025-04-04 23:26:04 |
| Пара | Цена | Объем в BRL | Объем в монете | Обновлено |
|---|---|---|---|---|
| Tether USDT-BRL | 5.84700000 BRL | 699320.60853180 | 119603.32 | 2025-04-04 23:26:04 |
| Bitcoin BTC-BRL | 491500.60000000 BRL | 35402.78821800 | 0.07 | 2025-04-04 23:26:04 |
| Ethereum ETH-BRL | 10715.61000000 BRL | 4513.41493200 | 0.42 | 2025-04-04 23:26:04 |
| Пара | Цена | Объем в DAI | Объем в монете | Обновлено |
|---|---|---|---|---|
| Tether USDT-DAI | 1.00000000 DAI | 372373.61473200 | 372373.61 | 2025-04-04 23:26:04 |
| Bitcoin BTC-DAI | 84346.40000000 DAI | 92652.04567662 | 1.1 | 2025-04-04 23:26:04 |
| Ethereum ETH-DAI | 1809.83000000 DAI | 18958.76539422 | 10.48 | 2025-04-04 23:26:04 |
| Пара | Цена | Объем в DOGE | Объем в монете | Обновлено |
|---|---|---|---|---|
| SHIB SHIB-DOGE | 0.00007156 DOGE | 41068.28247989 | 573899978.76 | 2025-04-04 23:26:04 |
| Пара | Цена | Объем в TRX | Объем в монете | Обновлено |
|---|---|---|---|---|
| KLV KLV-TRX | 0.00768000 TRX | 13402.44606643 | 1745110.16 | 2025-04-04 23:26:04 |
| NFT NFT-TRX | 0.00000182 TRX | 2056.54767565 | 1128111725.54 | 2025-04-04 23:26:04 |
| USDD USDD-TRX | 4.20500000 TRX | 363.15599450 | 86.36 | 2025-04-04 23:26:04 |
| WIN WIN-TRX | 0.00020200 TRX | 302.23130138 | 1496194.56 | 2025-04-04 23:26:04 |
| Пара | Цена | Объем в KCS | Объем в монете | Обновлено |
|---|---|---|---|---|
| XRP XRP-KCS | 0.21036000 KCS | 994.83461718 | 4729.2 | 2025-04-04 23:26:04 |
| Binance Coin BNB-KCS | 59.03720000 KCS | 758.68705720 | 12.85 | 2025-04-04 23:26:04 |
| Dogecoin DOGE-KCS | 0.01685300 KCS | 599.67114614 | 35582.46 | 2025-04-04 23:26:04 |
| TRON TRX-KCS | 0.02359300 KCS | 570.96938239 | 24200.8 | 2025-04-04 23:26:04 |
| Litecoin LTC-KCS | 8.29200000 KCS | 564.68881531 | 68.1 | 2025-04-04 23:26:04 |
| AAVE AAVE-KCS | 14.97950000 KCS | 429.89067870 | 28.7 | 2025-04-04 23:26:04 |
| Cardano ADA-KCS | 0.06515000 KCS | 427.41797572 | 6560.52 | 2025-04-04 23:26:04 |
| DOT DOT-KCS | 0.39600000 KCS | 224.16966000 | 566.09 | 2025-04-04 23:26:04 |
| Zcash ZEC-KCS | 3.98970000 KCS | 213.58180701 | 53.53 | 2025-04-04 23:26:04 |
| EOS EOS-KCS | 0.07688000 KCS | 207.78251506 | 2702.69 | 2025-04-04 23:26:04 |
| Algorand ALGO-KCS | 0.01838000 KCS | 184.77684186 | 10053.15 | 2025-04-04 23:26:04 |
| Cosmos ATOM-KCS | 0.49150000 KCS | 169.81870565 | 345.51 | 2025-04-04 23:26:04 |
| VeChain VET-KCS | 0.00217400 KCS | 162.27026686 | 74641.34 | 2025-04-04 23:26:04 |
| Stellar XLM-KCS | 0.02557000 KCS | 160.30235728 | 6269.16 | 2025-04-04 23:26:04 |
| Neo NEO-KCS | 0.48000000 KCS | 142.85668944 | 297.62 | 2025-04-04 23:26:04 |
| Bitcoin Cash BCH-KCS | 29.69500000 KCS | 75.52329350 | 2.54 | 2025-04-04 23:26:04 |
| Chainlink LINK-KCS | 1.27200000 KCS | 73.28920560 | 57.62 | 2025-04-04 23:26:04 |
| Dash DASH-KCS | 2.13600000 KCS | 56.44358640 | 26.42 | 2025-04-04 23:26:04 |
| UNI UNI-KCS | 0.58340000 KCS | 44.33840000 | 76 | 2025-04-04 23:26:04 |
| GRT GRT-KCS | 0.00819000 KCS | 40.84229741 | 4986.85 | 2025-04-04 23:26:04 |
| Пара | Цена | Объем в ETH | Объем в монете | Обновлено |
|---|---|---|---|---|
| Monero XMR-ETH | 0.11923000 ETH | 427.35118865 | 3584.26 | 2025-04-04 23:26:04 |
| LYX LYX-ETH | 0.00058400 ETH | 65.62919426 | 112378.76 | 2025-04-04 23:26:04 |
| XRP XRP-ETH | 0.00117340 ETH | 59.56936299 | 50766.46 | 2025-04-04 23:26:04 |
| TRON TRX-ETH | 0.00013165 ETH | 48.80413178 | 370711.22 | 2025-04-04 23:26:04 |
| Litecoin LTC-ETH | 0.04636900 ETH | 23.03716677 | 496.82 | 2025-04-04 23:26:04 |
| ETH2 ETH2-ETH | 0.99740000 ETH | 15.92079802 | 15.96 | 2025-04-04 23:26:04 |
| KuCoin Shares KCS-ETH | 0.00558500 ETH | 14.58196363 | 2610.92 | 2025-04-04 23:26:04 |
| DAG DAG-ETH | 0.00002067 ETH | 14.09069658 | 681697.95 | 2025-04-04 23:26:04 |
| TEL TEL-ETH | 0.00000264 ETH | 11.31724418 | 4284887.24 | 2025-04-04 23:26:04 |
| Cosmos ATOM-ETH | 0.00273400 ETH | 9.48867043 | 3470.62 | 2025-04-04 23:26:04 |
| Algorand ALGO-ETH | 0.00010200 ETH | 7.12933809 | 69895.47 | 2025-04-04 23:26:04 |
| EOS EOS-ETH | 0.00043160 ETH | 7.09140272 | 16430.5 | 2025-04-04 23:26:04 |
| CSIX CSIX-ETH | 0.00000383 ETH | 6.89901571 | 1801309.58 | 2025-04-04 23:26:04 |
| Stellar XLM-ETH | 0.00014322 ETH | 6.80347127 | 47503.64 | 2025-04-04 23:26:04 |
| Neo NEO-ETH | 0.00269100 ETH | 4.33900189 | 1612.41 | 2025-04-04 23:26:04 |
| Ontology ONT-ETH | 0.00007430 ETH | 3.41660430 | 45983.91 | 2025-04-04 23:26:04 |
| Bitcoin SV BCHSV-ETH | 0.01728000 ETH | 2.79037440 | 161.48 | 2025-04-04 23:26:04 |
| ICON ICX-ETH | 0.00004750 ETH | 2.53385753 | 53344.37 | 2025-04-04 23:26:04 |
| Enjin Coin ENJ-ETH | 0.00004050 ETH | 2.34894725 | 57998.7 | 2025-04-04 23:26:04 |
| DigiByte DGB-ETH | 0.00000575 ETH | 2.18945614 | 380907.47 | 2025-04-04 23:26:04 |
| VeChain VET-ETH | 0.00001217 ETH | 2.15391923 | 176985.97 | 2025-04-04 23:26:04 |
| Ethereum Classic ETC-ETH | 0.00895100 ETH | 2.11860578 | 236.69 | 2025-04-04 23:26:04 |
| IOTX IOTX-ETH | 0.00001003 ETH | 1.98086984 | 197494.5 | 2025-04-04 23:26:04 |
| MOVR MOVR-ETH | 0.00290600 ETH | 1.91219682 | 658.02 | 2025-04-04 23:26:04 |
| XDC XDC-ETH | 0.00003769 ETH | 1.90884691 | 50645.98 | 2025-04-04 23:26:04 |
| AVA AVA-ETH | 0.00029160 ETH | 1.79273513 | 6147.93 | 2025-04-04 23:26:04 |
| Dash DASH-ETH | 0.01201000 ETH | 1.68514352 | 140.31 | 2025-04-04 23:26:04 |
| XYO XYO-ETH | 0.00000480 ETH | 1.39755948 | 291279.59 | 2025-04-04 23:26:04 |
| FET FET-ETH | 0.00024363 ETH | 1.29041709 | 5296.63 | 2025-04-04 23:26:04 |
| Lisk LSK-ETH | 0.00026480 ETH | 1.26919283 | 4793.02 | 2025-04-04 23:26:04 |
| STORJ STORJ-ETH | 0.00013610 ETH | 1.16931281 | 8591.57 | 2025-04-04 23:26:04 |
| Kyber Network KNC-ETH | 0.00017370 ETH | 1.16385371 | 6700.37 | 2025-04-04 23:26:04 |
| DYP DYP-ETH | 0.00000479 ETH | 1.11190935 | 232131.39 | 2025-04-04 23:26:04 |
| MANA MANA-ETH | 0.00013340 ETH | 0.90523023 | 6785.83 | 2025-04-04 23:26:04 |
| CSPR CSPR-ETH | 0.00000510 ETH | 0.76799213 | 150586.69 | 2025-04-04 23:26:04 |
| IOST IOST-ETH | 0.00000198 ETH | 0.69294030 | 349793.19 | 2025-04-04 23:26:04 |
| CFX CFX-ETH | 0.00004495 ETH | 0.68825480 | 15311.56 | 2025-04-04 23:26:04 |
| Synthetix Network Token SNX-ETH | 0.00036300 ETH | 0.63257494 | 1742.63 | 2025-04-04 23:26:04 |
| BAX BAX-ETH | 0.00000002 ETH | 0.42242747 | 17312601.24 | 2025-04-04 23:26:04 |
| Maker MKR-ETH | 0.73170000 ETH | 0.41926410 | 0.57 | 2025-04-04 23:26:04 |
| KEY KEY-ETH | 0.00000027 ETH | 0.40786105 | 1516212.1 | 2025-04-04 23:26:04 |
| PHA PHA-ETH | 0.00005092 ETH | 0.34581342 | 6791.31 | 2025-04-04 23:26:04 |
| MTV MTV-ETH | 0.00000017 ETH | 0.34410771 | 2070443.53 | 2025-04-04 23:26:04 |
| AMB AMB-ETH | 0.00000013 ETH | 0.30360096 | 2335392 | 2025-04-04 23:26:04 |
| OmiseGO OMG-ETH | 0.00011120 ETH | 0.28321084 | 2546.86 | 2025-04-04 23:26:04 |
| JAM JAM-ETH | 0.00000007 ETH | 0.27968880 | 4024299.22 | 2025-04-04 23:26:04 |
| LRC LRC-ETH | 0.00005391 ETH | 0.25815895 | 4788.7 | 2025-04-04 23:26:04 |
| WAX WAX-ETH | 0.00001107 ETH | 0.23388130 | 21127.49 | 2025-04-04 23:26:04 |
| ZIL ZIL-ETH | 0.00000621 ETH | 0.22900717 | 36877.16 | 2025-04-04 23:26:04 |
| OXT OXT-ETH | 0.00003480 ETH | 0.18211234 | 5233.11 | 2025-04-04 23:26:04 |
| HIGH HIGH-ETH | 0.00024500 ETH | 0.14362424 | 586.22 | 2025-04-04 23:26:04 |
| TRAC TRAC-ETH | 0.00019260 ETH | 0.12566566 | 652.47 | 2025-04-04 23:26:04 |
| DENT DENT-ETH | 0.00000037 ETH | 0.11556667 | 315842.21 | 2025-04-04 23:26:04 |
| ALICE ALICE-ETH | 0.00022580 ETH | 0.08531451 | 377.83 | 2025-04-04 23:26:04 |
| AMPL AMPL-ETH | 0.00058510 ETH | 0.00050722 | 0.87 | 2025-04-04 23:26:04 |