Cryptorg| Пара | Цена | Объем в BTC | Объем в монете | Обновлено |
|---|---|---|---|---|
EthereumETH-BTC |
0.02885000 BTC | 190.46829314 | 6606.7 | 2026-05-10 15:59:04 |
JASMYJASMY-BTC |
0.00000017 BTC | 76.12080665 | 418405153.9 | 2026-05-10 15:59:04 |
AMPAMP-BTC |
0.00000010 BTC | 57.11514371 | 563486155 | 2026-05-10 15:59:04 |
|
SOL SOL-BTC |
0.00116120 BTC | 56.92698632 | 49178.44 | 2026-05-10 15:59:04 |
|
TCT TCT-BTC |
0.00000016 BTC | 54.71596088 | 292984058 | 2026-05-10 15:59:04 |
ZcashZEC-BTC |
0.00732150 BTC | 49.38768636 | 6640.85 | 2026-05-10 15:59:04 |
Binance CoinBNB-BTC |
0.00805600 BTC | 37.85772551 | 4708.47 | 2026-05-10 15:59:04 |
GTOGTO-BTC |
0.00000077 BTC | 37.44807469 | 47557764 | 2026-05-10 15:59:04 |
|
FTX Token FTT-BTC |
0.00008560 BTC | 32.91890013 | 368274.74 | 2026-05-10 15:59:04 |
BitSharesBTS-BTC |
0.00000043 BTC | 30.14786729 | 66869720 | 2026-05-10 15:59:04 |
|
SUI SUI-BTC |
0.00001497 BTC | 29.15447679 | 2127309.2 | 2026-05-10 15:59:05 |
QLCQLC-BTC |
0.00000021 BTC | 28.93479530 | 130101170 | 2026-05-10 15:59:04 |
MoneroXMR-BTC |
0.00228700 BTC | 28.67659046 | 13319.63 | 2026-05-10 15:59:04 |
NEMXEM-BTC |
0.00000192 BTC | 27.80852508 | 14041020 | 2026-05-10 15:59:04 |
MITHMITH-BTC |
0.00000080 BTC | 27.42427749 | 33564196 | 2026-05-10 15:59:04 |
BEAMBEAM-BTC |
0.00000716 BTC | 26.96927889 | 3740525 | 2026-05-10 15:59:04 |
|
YFII YFII-BTC |
0.07249000 BTC | 26.84283407 | 369.47 | 2026-05-10 15:59:04 |
|
MIR MIR-BTC |
0.00000838 BTC | 26.76336732 | 2876176.2 | 2026-05-10 15:59:04 |
Bitcoin GoldBTG-BTC |
0.00091300 BTC | 25.35711222 | 26988.3 | 2026-05-10 15:59:04 |
|
ONE ONE-BTC |
0.00000009 BTC | 24.82459391 | 210054652 | 2026-05-10 15:59:04 |
ARKARK-BTC |
0.00001679 BTC | 24.49015188 | 1419007.9 | 2026-05-10 15:59:04 |
WABIWABI-BTC |
0.00000030 BTC | 22.67070750 | 72226868 | 2026-05-10 15:59:04 |
|
ANC ANC-BTC |
0.00000186 BTC | 20.08164660 | 9828343.8 | 2026-05-10 15:59:05 |
|
JUV JUV-BTC |
0.00013770 BTC | 19.45880227 | 140070.8 | 2026-05-10 15:59:04 |
OmiseGOOMG-BTC |
0.00003080 BTC | 19.34446564 | 597457.9 | 2026-05-10 15:59:04 |
CVCCVC-BTC |
0.00000566 BTC | 19.06464166 | 3289236 | 2026-05-10 15:59:04 |
|
VGX VGX-BTC |
0.00002524 BTC | 18.56566846 | 731685.7 | 2026-05-10 15:59:04 |
AIONAION-BTC |
0.00000139 BTC | 18.06781400 | 12702532 | 2026-05-10 15:59:04 |
|
PLA PLA-BTC |
0.00000465 BTC | 17.74355767 | 4144964.73 | 2026-05-10 15:59:05 |
NEBLNEBL-BTC |
0.00001200 BTC | 17.73650045 | 1219315.1 | 2026-05-10 15:59:04 |
ARDRARDR-BTC |
0.00000065 BTC | 17.32016235 | 24660761 | 2026-05-10 15:59:04 |
|
RNDR RNDR-BTC |
0.00010320 BTC | 16.86554255 | 162508.06 | 2026-05-10 15:59:05 |
|
HNT HNT-BTC |
0.00023570 BTC | 16.69609774 | 69127.45 | 2026-05-10 15:59:04 |
|
SRM SRM-BTC |
0.00001523 BTC | 16.48779955 | 1055003.5 | 2026-05-10 15:59:04 |
|
TORN TORN-BTC |
0.00023980 BTC | 16.39594444 | 63975.37 | 2026-05-10 15:59:04 |
DNTDNT-BTC |
0.00000186 BTC | 16.34056788 | 8250320 | 2026-05-10 15:59:04 |
ATMATM-BTC |
0.00009440 BTC | 16.15073730 | 160029.86 | 2026-05-10 15:59:04 |
|
ASR ASR-BTC |
0.00013390 BTC | 15.78582709 | 120189.3 | 2026-05-10 15:59:04 |
|
PERL PERL-BTC |
0.00000113 BTC | 15.29204730 | 14272400 | 2026-05-10 15:59:04 |
|
OGN OGN-BTC |
0.00000034 BTC | 15.16836706 | 41108694 | 2026-05-10 15:59:04 |
|
W W-BTC |
0.00000046 BTC | 2.98789605 | 5198455.9 | 2026-05-10 15:59:05 |
POLYPOLY-BTC |
0.00001384 BTC | 14.87379552 | 1083011 | 2026-05-10 15:59:04 |
RLCRLC-BTC |
0.00000553 BTC | 14.39873393 | 2646604.4 | 2026-05-10 15:59:04 |
VeChainVET-BTC |
0.00000009 BTC | 14.31665091 | 133100936 | 2026-05-10 15:59:04 |
AugurREP-BTC |
0.00034130 BTC | 13.85072290 | 38613.67 | 2026-05-10 15:59:04 |
|
TVK TVK-BTC |
0.00000145 BTC | 13.72832377 | 10026970 | 2026-05-10 15:59:04 |
ANTANT-BTC |
0.00014320 BTC | 13.45762312 | 96573.7 | 2026-05-10 15:59:04 |
AUTOAUTO-BTC |
0.00324000 BTC | 13.40172332 | 3596.38 | 2026-05-10 15:59:04 |
|
FOR FOR-BTC |
0.00000006 BTC | 12.88517260 | 93232454 | 2026-05-10 15:59:04 |
|
MC MC-BTC |
0.00001400 BTC | 12.83048590 | 907098.16 | 2026-05-10 15:59:05 |
SNMSNM-BTC |
0.00000057 BTC | 12.82046841 | 16010793 | 2026-05-10 15:59:04 |
|
UNI UNI-BTC |
0.00004940 BTC | 12.52721894 | 257574.14 | 2026-05-10 15:59:04 |
|
MAGIC MAGIC-BTC |
0.00000084 BTC | 12.41233718 | 14060495.2 | 2026-05-10 15:59:05 |
|
ROSE ROSE-BTC |
0.00000013 BTC | 12.02963470 | 70741188 | 2026-05-10 15:59:04 |
XRPXRP-BTC |
0.00001774 BTC | 11.93941404 | 677859 | 2026-05-10 15:59:04 |
|
STMX STMX-BTC |
0.00000016 BTC | 11.53958339 | 70625287 | 2026-05-10 15:59:04 |
|
GALA GALA-BTC |
0.00000009 BTC | 11.35366613 | 117627635 | 2026-05-10 15:59:04 |
DigiByteDGB-BTC |
0.00000009 BTC | 11.23280147 | 111982867 | 2026-05-10 15:59:04 |
LOOMLOOM-BTC |
0.00000075 BTC | 11.05619825 | 13815528 | 2026-05-10 15:59:04 |
ELFELF-BTC |
0.00000274 BTC | 10.79044893 | 3864175 | 2026-05-10 15:59:04 |
|
WRX WRX-BTC |
0.00000455 BTC | 10.52618735 | 2272644.4 | 2026-05-10 15:59:04 |
ChainlinkLINK-BTC |
0.00013040 BTC | 10.34881707 | 80112.38 | 2026-05-10 15:59:04 |
|
DREP DREP-BTC |
0.00000039 BTC | 10.14584411 | 11917794 | 2026-05-10 15:59:04 |
|
AVA AVA-BTC |
0.00000353 BTC | 10.09525444 | 2901755.4 | 2026-05-10 15:59:04 |
|
ENS ENS-BTC |
0.00010350 BTC | 9.85046073 | 86993.54 | 2026-05-10 15:59:04 |
NeoNEO-BTC |
0.00003542 BTC | 9.63985417 | 241411.18 | 2026-05-10 15:59:04 |
|
LINA LINA-BTC |
0.00000008 BTC | 9.15897024 | 110461503 | 2026-05-10 15:59:04 |
|
FARM FARM-BTC |
0.00075100 BTC | 9.12112012 | 11181.8 | 2026-05-10 15:59:04 |
TOMOTOMO-BTC |
0.00003699 BTC | 9.04843435 | 269026.8 | 2026-05-10 15:59:04 |
|
WING WING-BTC |
0.00010930 BTC | 9.00614602 | 75666.43 | 2026-05-10 15:59:04 |
|
FLM FLM-BTC |
0.00000016 BTC | 8.96610366 | 41834750 | 2026-05-10 15:59:04 |
|
QKC QKC-BTC |
0.00000010 BTC | 8.85821098 | 74467936 | 2026-05-10 15:59:04 |
WTCWTC-BTC |
0.00000024 BTC | 8.84776703 | 11331662 | 2026-05-10 15:59:04 |
|
AGIX AGIX-BTC |
0.00000969 BTC | 8.82059513 | 911170 | 2026-05-10 15:59:04 |
IOTXIOTX-BTC |
0.00000009 BTC | 8.47286647 | 82514121 | 2026-05-10 15:59:04 |
|
ID ID-BTC |
0.00000075 BTC | 8.41983285 | 10541037 | 2026-05-10 15:59:05 |
IOSTIOST-BTC |
0.00000010 BTC | 8.41112361 | 88610195 | 2026-05-10 15:59:04 |
|
ZRO ZRO-BTC |
0.00002808 BTC | 8.39617845 | 344196.08 | 2026-05-10 15:59:05 |
|
AERGO AERGO-BTC |
0.00000257 BTC | 8.38625211 | 3384537 | 2026-05-10 15:59:04 |
|
KLAY KLAY-BTC |
0.00000185 BTC | 8.35411051 | 4324145.7 | 2026-05-10 15:59:04 |
|
FTM FTM-BTC |
0.00000743 BTC | 8.29027624 | 1113257 | 2026-05-10 15:59:04 |
REQREQ-BTC |
0.00000112 BTC | 8.27202713 | 6855774 | 2026-05-10 15:59:04 |
LitecoinLTC-BTC |
0.00072400 BTC | 8.23457663 | 11428.5 | 2026-05-10 15:59:04 |
|
CLV CLV-BTC |
0.00000029 BTC | 8.08922491 | 20418104.5 | 2026-05-10 15:59:04 |
|
STRAX STRAX-BTC |
0.00000025 BTC | 7.73152615 | 26838730 | 2026-05-10 15:59:04 |
|
STRK STRK-BTC |
0.00000149 BTC | 7.61484833 | 5283801.04 | 2026-05-10 15:59:05 |
|
ANKR ANKR-BTC |
0.00000009 BTC | 7.61201133 | 65072340 | 2026-05-10 15:59:04 |
|
PNUT PNUT-BTC |
0.00000080 BTC | 7.39338185 | 7970172.1 | 2026-05-10 15:59:05 |
EOSEOS-BTC |
0.00000716 BTC | 7.25899271 | 1023859.8 | 2026-05-10 15:59:04 |
|
BOME BOME-BTC |
0.00000006 BTC | 7.19426639 | 103929904 | 2026-05-10 15:59:05 |
|
MOB MOB-BTC |
0.00000094 BTC | 7.17728236 | 4578407.2 | 2026-05-10 15:59:05 |
|
GMT GMT-BTC |
0.00000021 BTC | 7.10298678 | 23430567.4 | 2026-05-10 15:59:05 |
|
VIDT VIDT-BTC |
0.00000002 BTC | 7.09601685 | 106862893 | 2026-05-10 15:59:04 |
ZILZIL-BTC |
0.00000010 BTC | 7.05147550 | 65482555 | 2026-05-10 15:59:04 |
|
POLS POLS-BTC |
0.00001859 BTC | 6.99154630 | 332915 | 2026-05-10 15:59:04 |
SYSSYS-BTC |
0.00000019 BTC | 6.97130187 | 31829443 | 2026-05-10 15:59:04 |
|
SCRT SCRT-BTC |
0.00000146 BTC | 6.94940195 | 4370757.5 | 2026-05-10 15:59:04 |
WavesWAVES-BTC |
0.00001626 BTC | 6.92364106 | 412440.43 | 2026-05-10 15:59:04 |
POWRPOWR-BTC |
0.00000094 BTC | 6.78378156 | 6588378 | 2026-05-10 15:59:04 |
|
POLYX POLYX-BTC |
0.00000063 BTC | 6.74638576 | 9931872 | 2026-05-10 15:59:05 |
|
COS COS-BTC |
0.00000008 BTC | 6.71418342 | 74102639 | 2026-05-10 15:59:04 |
|
PNT PNT-BTC |
0.00000864 BTC | 6.70713534 | 752691 | 2026-05-10 15:59:04 |
|
RIF RIF-BTC |
0.00000038 BTC | 6.69732866 | 15713350 | 2026-05-10 15:59:04 |
|
BAKE BAKE-BTC |
0.00000043 BTC | 6.67030740 | 9307672 | 2026-05-10 15:59:04 |
|
YGG YGG-BTC |
0.00000058 BTC | 6.63343962 | 9801143.5 | 2026-05-10 15:59:04 |
|
ACA ACA-BTC |
0.00000032 BTC | 6.53685948 | 18840159.62 | 2026-05-10 15:59:05 |
|
ORDI ORDI-BTC |
0.00004822 BTC | 6.51143035 | 123661.96 | 2026-05-10 15:59:05 |
|
FIDA FIDA-BTC |
0.00000028 BTC | 6.47110151 | 16777917.8 | 2026-05-10 15:59:04 |
|
Matic Network MATIC-BTC |
0.00000667 BTC | 6.45868614 | 957316.2 | 2026-05-10 15:59:04 |
|
OXT OXT-BTC |
0.00000025 BTC | 6.45275119 | 20396354 | 2026-05-10 15:59:04 |
|
OP OP-BTC |
0.00000187 BTC | 6.39100969 | 3938592.78 | 2026-05-10 15:59:05 |
|
RAD RAD-BTC |
0.00001387 BTC | 6.31289871 | 452348.4 | 2026-05-10 15:59:04 |
|
PHA PHA-BTC |
0.00000042 BTC | 6.27743052 | 13898151 | 2026-05-10 15:59:04 |
Basic Attention TokenBAT-BTC |
0.00000126 BTC | 6.27689011 | 4645204 | 2026-05-10 15:59:04 |
SNTSNT-BTC |
0.00000032 BTC | 6.22627057 | 21964820 | 2026-05-10 15:59:04 |
|
SSV SSV-BTC |
0.00004191 BTC | 6.21950525 | 140831.02 | 2026-05-10 15:59:04 |
|
LDO LDO-BTC |
0.00000585 BTC | 6.19760663 | 947165.99 | 2026-05-10 15:59:05 |
|
FLOW FLOW-BTC |
0.00000096 BTC | 6.14636503 | 5959771.23 | 2026-05-10 15:59:04 |
|
ARPA ARPA-BTC |
0.00000016 BTC | 6.14277796 | 36414954 | 2026-05-10 15:59:04 |
|
NFP NFP-BTC |
0.00000025 BTC | 6.13321498 | 22389374 | 2026-05-10 15:59:05 |
|
GRT GRT-BTC |
0.00000033 BTC | 6.12083657 | 16419727 | 2026-05-10 15:59:04 |
|
LIT LIT-BTC |
0.00000775 BTC | 6.07726538 | 789440.1 | 2026-05-10 15:59:04 |
|
REZ REZ-BTC |
0.00000018 BTC | 6.06907601 | 30984135.2 | 2026-05-10 15:59:05 |
|
AWE AWE-BTC |
0.00000075 BTC | 6.06695324 | 9356140 | 2026-05-10 15:59:05 |
|
SLF SLF-BTC |
0.00000016 BTC | 6.01743492 | 11673016.1 | 2026-05-10 15:59:05 |
|
GAL GAL-BTC |
0.00004073 BTC | 6.01360727 | 147038.83 | 2026-05-10 15:59:05 |
|
DODO DODO-BTC |
0.00000021 BTC | 6.01183885 | 28059615.1 | 2026-05-10 15:59:04 |
|
BICO BICO-BTC |
0.00000047 BTC | 6.00957542 | 9577835.71 | 2026-05-10 15:59:05 |
|
ALT ALT-BTC |
0.00000010 BTC | 5.96752791 | 48861080 | 2026-05-10 15:59:05 |
|
MANTA MANTA-BTC |
0.00000099 BTC | 5.96327492 | 6281159.8 | 2026-05-10 15:59:05 |
|
MAV MAV-BTC |
0.00000026 BTC | 5.95223116 | 16190402 | 2026-05-10 15:59:05 |
|
SAND SAND-BTC |
0.00000113 BTC | 5.95170775 | 4840732 | 2026-05-10 15:59:04 |
|
WIF WIF-BTC |
0.00000231 BTC | 5.93129991 | 2211908.24 | 2026-05-10 15:59:05 |
|
WOO WOO-BTC |
0.00000064 BTC | 5.92577553 | 8381591.2 | 2026-05-10 15:59:05 |
|
QI QI-BTC |
0.00000012 BTC | 5.86262750 | 45219694 | 2026-05-10 15:59:04 |
|
1INCH 1INCH-BTC |
0.00000121 BTC | 5.81182262 | 4263738.4 | 2026-05-10 15:59:04 |
|
STPT STPT-BTC |
0.00000067 BTC | 5.77044667 | 8235675 | 2026-05-10 15:59:04 |
|
UMA UMA-BTC |
0.00000875 BTC | 5.72137082 | 590147 | 2026-05-10 15:59:04 |
|
ENA ENA-BTC |
0.00000150 BTC | 5.67031023 | 4065109.42 | 2026-05-10 15:59:05 |
KomodoKMD-BTC |
0.00000015 BTC | 5.57791990 | 23653896 | 2026-05-10 15:59:04 |
MTLMTL-BTC |
0.00000405 BTC | 5.55396790 | 1375538.3 | 2026-05-10 15:59:04 |
MANAMANA-BTC |
0.00000147 BTC | 5.48178641 | 3702200 | 2026-05-10 15:59:04 |
|
OSMO OSMO-BTC |
0.00000884 BTC | 5.40343706 | 611695.67 | 2026-05-10 15:59:05 |
|
MDT MDT-BTC |
0.00000030 BTC | 5.39660914 | 16685166 | 2026-05-10 15:59:04 |
|
WAXP WAXP-BTC |
0.00000009 BTC | 5.38217253 | 39437942 | 2026-05-10 15:59:04 |
MakerMKR-BTC |
0.01581000 BTC | 5.33430152 | 344.36 | 2026-05-10 15:59:04 |
|
PROM PROM-BTC |
0.00008960 BTC | 5.32628854 | 57465.96 | 2026-05-10 15:59:04 |
AMBAMB-BTC |
0.00000010 BTC | 5.32047182 | 55515548 | 2026-05-10 15:59:04 |
|
AUDIO AUDIO-BTC |
0.00000031 BTC | 5.30919326 | 16217917.9 | 2026-05-10 15:59:04 |
|
LOKA LOKA-BTC |
0.00000102 BTC | 5.30605806 | 5288280 | 2026-05-10 15:59:05 |
TRONTRX-BTC |
0.00000431 BTC | 5.29758876 | 1221334 | 2026-05-10 15:59:04 |
|
ILV ILV-BTC |
0.00005900 BTC | 5.29355041 | 78590.2 | 2026-05-10 15:59:04 |
|
ACH ACH-BTC |
0.00000010 BTC | 5.23322572 | 38068904 | 2026-05-10 15:59:05 |
RavencoinRVN-BTC |
0.00000010 BTC | 5.20903115 | 47686571 | 2026-05-10 15:59:04 |
|
OG OG-BTC |
0.00004130 BTC | 5.20578378 | 119334.6 | 2026-05-10 15:59:04 |
PIVXPIVX-BTC |
0.00000147 BTC | 5.19672880 | 3121330 | 2026-05-10 15:59:04 |
|
AVAX AVAX-BTC |
0.00012480 BTC | 5.12307459 | 41419.48 | 2026-05-10 15:59:04 |
|
CYBER CYBER-BTC |
0.00000725 BTC | 5.09193996 | 700352.67 | 2026-05-10 15:59:05 |
|
TLM TLM-BTC |
0.00000006 BTC | 5.08365885 | 58909971 | 2026-05-10 15:59:04 |
|
VOXEL VOXEL-BTC |
0.00000216 BTC | 5.02234554 | 2096972.9 | 2026-05-10 15:59:05 |
OMNIOMNI-BTC |
0.00003490 BTC | 4.95551520 | 138856.43 | 2026-05-10 15:59:05 |
|
AUCTION AUCTION-BTC |
0.00005420 BTC | 4.95184906 | 82745.48 | 2026-05-10 15:59:04 |
|
BANANA BANANA-BTC |
0.00006750 BTC | 4.89968085 | 72671.92 | 2026-05-10 15:59:05 |
VIBVIB-BTC |
0.00000051 BTC | 4.88009023 | 9254027 | 2026-05-10 15:59:04 |
|
SHELL SHELL-BTC |
0.00000050 BTC | 4.87165766 | 7602831.7 | 2026-05-10 15:59:05 |
|
CHR CHR-BTC |
0.00000056 BTC | 4.86550880 | 7345141 | 2026-05-10 15:59:04 |
DATADATA-BTC |
0.00000008 BTC | 4.85940584 | 44665732 | 2026-05-10 15:59:04 |
|
APE APE-BTC |
0.00000214 BTC | 4.85446500 | 2136720.86 | 2026-05-10 15:59:05 |
|
API3 API3-BTC |
0.00000453 BTC | 4.82790302 | 957046.72 | 2026-05-10 15:59:05 |
|
CFX CFX-BTC |
0.00000081 BTC | 4.77873824 | 6069953 | 2026-05-10 15:59:04 |
|
COTI COTI-BTC |
0.00000017 BTC | 4.73223592 | 21971871 | 2026-05-10 15:59:04 |
|
AI AI-BTC |
0.00000040 BTC | 4.71340472 | 10837042.3 | 2026-05-10 15:59:05 |
WANWAN-BTC |
0.00000073 BTC | 4.68831810 | 6143332 | 2026-05-10 15:59:04 |
|
TNSR TNSR-BTC |
0.00000142 BTC | 4.65858956 | 2681095.5 | 2026-05-10 15:59:05 |
|
C98 C98-BTC |
0.00000162 BTC | 4.63077361 | 2601480.3 | 2026-05-10 15:59:04 |
NULSNULS-BTC |
0.00000030 BTC | 4.61244101 | 8381687 | 2026-05-10 15:59:04 |
|
ORN ORN-BTC |
0.00001586 BTC | 4.58565163 | 290522.4 | 2026-05-10 15:59:04 |
|
TWT TWT-BTC |
0.00001229 BTC | 4.57626422 | 369587 | 2026-05-10 15:59:04 |
|
HARD HARD-BTC |
0.00000318 BTC | 4.56624805 | 1477900 | 2026-05-10 15:59:04 |
|
GLMR GLMR-BTC |
0.00000027 BTC | 4.55814613 | 12808651.4 | 2026-05-10 15:59:05 |
|
BETA BETA-BTC |
0.00000067 BTC | 4.55372735 | 5895964 | 2026-05-10 15:59:04 |
|
HEI HEI-BTC |
0.00000136 BTC | 4.55062287 | 3253494.5 | 2026-05-10 15:59:05 |
|
CELR CELR-BTC |
0.00000009 BTC | 4.54465085 | 48961565 | 2026-05-10 15:59:04 |
|
MOVE MOVE-BTC |
0.00000038 BTC | 4.51882154 | 8323182.3 | 2026-05-10 15:59:05 |
|
TON TON-BTC |
0.00001714 BTC | 4.51868334 | 261975.32 | 2026-05-10 15:59:05 |
|
Synthetix Network Token SNX-BTC |
0.00000445 BTC | 4.47059342 | 957791.8 | 2026-05-10 15:59:04 |
|
FXS FXS-BTC |
0.00002740 BTC | 4.46843472 | 169852.8 | 2026-05-10 15:59:04 |
|
SUSHI SUSHI-BTC |
0.00000297 BTC | 4.46543090 | 1390430.3 | 2026-05-10 15:59:04 |
|
HIVE HIVE-BTC |
0.00000111 BTC | 4.46426950 | 4199032 | 2026-05-10 15:59:04 |
CTXCCTXC-BTC |
0.00000075 BTC | 4.40650737 | 5275766 | 2026-05-10 15:59:04 |
QtumQTUM-BTC |
0.00001628 BTC | 4.38452058 | 248222.5 | 2026-05-10 15:59:04 |
|
BERA BERA-BTC |
0.00000657 BTC | 4.36346112 | 649123.73 | 2026-05-10 15:59:05 |
|
POND POND-BTC |
0.00000010 BTC | 4.36323417 | 41498038 | 2026-05-10 15:59:04 |
|
MBOX MBOX-BTC |
0.00000102 BTC | 4.33644528 | 4025880.1 | 2026-05-10 15:59:04 |
|
YFI YFI-BTC |
0.03781000 BTC | 4.33379798 | 114.34 | 2026-05-10 15:59:04 |
LRCLRC-BTC |
0.00000052 BTC | 4.31681597 | 7873696 | 2026-05-10 15:59:04 |
|
ASTR ASTR-BTC |
0.00000011 BTC | 4.27997068 | 34411373.5 | 2026-05-10 15:59:05 |
|
KDA KDA-BTC |
0.00000005 BTC | 4.26356613 | 26567497.64 | 2026-05-10 15:59:05 |
|
ALICE ALICE-BTC |
0.00000631 BTC | 4.26031190 | 636316.59 | 2026-05-10 15:59:04 |
|
MDX MDX-BTC |
0.00000077 BTC | 4.24632591 | 5120286 | 2026-05-10 15:59:04 |
|
SKL SKL-BTC |
0.00000010 BTC | 4.24047100 | 29951243 | 2026-05-10 15:59:04 |
|
HFT HFT-BTC |
0.00000031 BTC | 4.22268312 | 12070032.6 | 2026-05-10 15:59:05 |
|
DEGO DEGO-BTC |
0.00003540 BTC | 4.21164310 | 118718.66 | 2026-05-10 15:59:04 |
|
PYR PYR-BTC |
0.00000512 BTC | 4.21097783 | 785591.12 | 2026-05-10 15:59:05 |
|
AGLD AGLD-BTC |
0.00000310 BTC | 4.18396226 | 1320728.3 | 2026-05-10 15:59:04 |
|
IDEX IDEX-BTC |
0.00000035 BTC | 4.15311185 | 11715991 | 2026-05-10 15:59:04 |
|
BEL BEL-BTC |
0.00000150 BTC | 4.15093999 | 2704507.9 | 2026-05-10 15:59:04 |
|
Swipe SXP-BTC |
0.00000075 BTC | 4.10875394 | 5330067.4 | 2026-05-10 15:59:04 |
|
FRONT FRONT-BTC |
0.00001405 BTC | 4.08266517 | 307000.5 | 2026-05-10 15:59:04 |
|
A A-BTC |
0.00000168 BTC | 4.04825876 | 2127140.7 | 2026-05-10 15:59:05 |
|
TIA TIA-BTC |
0.00000541 BTC | 4.04576847 | 887537.91 | 2026-05-10 15:59:05 |
|
KAITO KAITO-BTC |
0.00000611 BTC | 4.03954595 | 591630.9 | 2026-05-10 15:59:05 |
|
RDNT RDNT-BTC |
0.00000107 BTC | 4.02880887 | 4018919 | 2026-05-10 15:59:05 |
ICONICX-BTC |
0.00000056 BTC | 4.00725755 | 6526645 | 2026-05-10 15:59:04 |
|
CHESS CHESS-BTC |
0.00000272 BTC | 3.99531432 | 1411627.3 | 2026-05-10 15:59:04 |
CardanoADA-BTC |
0.00000345 BTC | 3.98325631 | 1180055.6 | 2026-05-10 15:59:04 |
|
QUICK QUICK-BTC |
0.00000074 BTC | 3.98067522 | 5263304 | 2026-05-10 15:59:04 |
|
OCEAN OCEAN-BTC |
0.00000964 BTC | 3.96541218 | 399752 | 2026-05-10 15:59:04 |
OAXOAX-BTC |
0.00000038 BTC | 3.95122264 | 5541332 | 2026-05-10 15:59:04 |
|
PORTAL PORTAL-BTC |
0.00000020 BTC | 3.95119558 | 16867638.5 | 2026-05-10 15:59:05 |
|
USUAL USUAL-BTC |
0.00000031 BTC | 3.95113434 | 12944141.3 | 2026-05-10 15:59:05 |
|
LTO LTO-BTC |
0.00000003 BTC | 3.94737858 | 32167278 | 2026-05-10 15:59:04 |
DogecoinDOGE-BTC |
0.00000134 BTC | 3.92352906 | 2921974 | 2026-05-10 15:59:04 |
|
VITE VITE-BTC |
0.00000007 BTC | 3.91883697 | 43924459 | 2026-05-10 15:59:04 |
|
IRIS IRIS-BTC |
0.00000014 BTC | 3.85870627 | 19867804 | 2026-05-10 15:59:04 |
|
TRU TRU-BTC |
0.00000042 BTC | 3.85772219 | 9102000 | 2026-05-10 15:59:04 |
|
BAL BAL-BTC |
0.00003122 BTC | 3.85305682 | 116258.28 | 2026-05-10 15:59:04 |
|
RONIN RONIN-BTC |
0.00000135 BTC | 3.83773422 | 2438255.31 | 2026-05-10 15:59:05 |
|
ALCX ALCX-BTC |
0.00023730 BTC | 3.80824355 | 15859.02 | 2026-05-10 15:59:05 |
0xZRX-BTC |
0.00000154 BTC | 3.80455335 | 2204487 | 2026-05-10 15:59:04 |
|
SCR SCR-BTC |
0.00000077 BTC | 3.79539355 | 4631771.1 | 2026-05-10 15:59:05 |
|
BNX BNX-BTC |
0.00000384 BTC | 3.76914553 | 938556 | 2026-05-10 15:59:04 |
|
KSM KSM-BTC |
0.00006900 BTC | 3.76229992 | 52663.18 | 2026-05-10 15:59:04 |
|
EIGEN EIGEN-BTC |
0.00000311 BTC | 3.74586030 | 1090000.58 | 2026-05-10 15:59:05 |
|
NTRN NTRN-BTC |
0.00000621 BTC | 3.62240401 | 589326.3 | 2026-05-10 15:59:05 |
|
LAYER LAYER-BTC |
0.00000173 BTC | 3.60486339 | 1836004.27 | 2026-05-10 15:59:05 |
|
SYN SYN-BTC |
0.00001152 BTC | 3.60378030 | 305145 | 2026-05-10 15:59:05 |
|
FIS FIS-BTC |
0.00000021 BTC | 3.56513675 | 11697397 | 2026-05-10 15:59:04 |
|
AEVO AEVO-BTC |
0.00000044 BTC | 3.56448600 | 6904029.08 | 2026-05-10 15:59:05 |
|
WLD WLD-BTC |
0.00000344 BTC | 3.55383238 | 1059654.1 | 2026-05-10 15:59:05 |
|
BAR BAR-BTC |
0.00014100 BTC | 3.54353617 | 24912.62 | 2026-05-10 15:59:04 |
|
MOVR MOVR-BTC |
0.00002630 BTC | 3.50295816 | 122138.32 | 2026-05-10 15:59:04 |
MLNMLN-BTC |
0.00011280 BTC | 3.49628269 | 25727.9 | 2026-05-10 15:59:04 |
|
VANRY VANRY-BTC |
0.00000027 BTC | 3.48527330 | 10769935 | 2026-05-10 15:59:05 |
|
DYDX DYDX-BTC |
0.00000169 BTC | 3.43955560 | 1846814.8 | 2026-05-10 15:59:04 |
|
RARE RARE-BTC |
0.00000025 BTC | 3.40096046 | 12120658.2 | 2026-05-10 15:59:04 |
|
BB BB-BTC |
0.00000044 BTC | 3.36612969 | 6944172.8 | 2026-05-10 15:59:05 |
|
BAND BAND-BTC |
0.00000278 BTC | 3.35318713 | 1064543.7 | 2026-05-10 15:59:04 |
|
COMP COMP-BTC |
0.00026800 BTC | 3.35011995 | 11961.61 | 2026-05-10 15:59:04 |
|
NMR NMR-BTC |
0.00010610 BTC | 3.29970879 | 30354.25 | 2026-05-10 15:59:04 |
|
BLUR BLUR-BTC |
0.00000117 BTC | 3.22434582 | 2547380.4 | 2026-05-10 15:59:05 |
|
SEI SEI-BTC |
0.00000087 BTC | 3.21218661 | 3751727.5 | 2026-05-10 15:59:05 |
|
ARKM ARKM-BTC |
0.00000202 BTC | 3.20829306 | 1479918.5 | 2026-05-10 15:59:05 |
|
TFUEL TFUEL-BTC |
0.00000014 BTC | 3.18576236 | 19739898 | 2026-05-10 15:59:04 |
|
OM OM-BTC |
0.00000080 BTC | 3.14800929 | 3530920.3 | 2026-05-10 15:59:04 |
|
THE THE-BTC |
0.00000283 BTC | 3.12319453 | 1078421.6 | 2026-05-10 15:59:05 |
|
ATA ATA-BTC |
0.00000023 BTC | 3.08053622 | 10043006 | 2026-05-10 15:59:04 |
|
UNFI UNFI-BTC |
0.00001850 BTC | 3.07718115 | 137750.2 | 2026-05-10 15:59:04 |
|
ACE ACE-BTC |
0.00002169 BTC | 3.03219449 | 136408.9 | 2026-05-10 15:59:05 |
|
ARB ARB-BTC |
0.00000176 BTC | 3.03218750 | 1731523.9 | 2026-05-10 15:59:05 |
|
ACM ACM-BTC |
0.00009050 BTC | 2.99013727 | 33137.5 | 2026-05-10 15:59:04 |
|
IO IO-BTC |
0.00000178 BTC | 2.96769574 | 1702926.42 | 2026-05-10 15:59:05 |
|
BADGER BADGER-BTC |
0.00000903 BTC | 2.91253944 | 277014.65 | 2026-05-10 15:59:04 |
|
SFP SFP-BTC |
0.00000372 BTC | 2.85937663 | 770434 | 2026-05-10 15:59:04 |
|
PSG PSG-BTC |
0.00006930 BTC | 2.85394385 | 42937.08 | 2026-05-10 15:59:04 |
|
PDA PDA-BTC |
0.00000079 BTC | 2.83337998 | 3489129.3 | 2026-05-10 15:59:05 |
|
AAVE AAVE-BTC |
0.00121600 BTC | 2.81270591 | 2320.48 | 2026-05-10 15:59:04 |
|
MINA MINA-BTC |
0.00000095 BTC | 2.76652905 | 2793292.6 | 2026-05-10 15:59:04 |
ASTAST-BTC |
0.00000124 BTC | 2.75877802 | 2116417 | 2026-05-10 15:59:04 |
|
TAO TAO-BTC |
0.00391700 BTC | 2.67921151 | 683.22 | 2026-05-10 15:59:05 |
DOCKDOCK-BTC |
0.00000005 BTC | 2.67227546 | 29536668 | 2026-05-10 15:59:04 |
|
ALPHA ALPHA-BTC |
0.00000035 BTC | 2.65411375 | 7073255 | 2026-05-10 15:59:04 |
|
ME ME-BTC |
0.00000398 BTC | 2.64487924 | 632284.65 | 2026-05-10 15:59:05 |
|
FIO FIO-BTC |
0.00000012 BTC | 2.62663067 | 16606366 | 2026-05-10 15:59:04 |
|
SAGA SAGA-BTC |
0.00000023 BTC | 2.60189803 | 11020752.4 | 2026-05-10 15:59:05 |
|
EDU EDU-BTC |
0.00000324 BTC | 2.59527896 | 803247 | 2026-05-10 15:59:05 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XAI XAI-BTC |
0.00000089 BTC | 2.49348960 | 2669836.6 | 2026-05-10 15:59:05 |
BLZBLZ-BTC |
0.00000060 BTC | 2.46678563 | 4149126 | 2026-05-10 15:59:04 |
|
TRB TRB-BTC |
0.00022700 BTC | 2.45492266 | 10426.99 | 2026-05-10 15:59:04 |
|
PORTO PORTO-BTC |
0.00002103 BTC | 2.43157710 | 113020.14 | 2026-05-10 15:59:04 |
Bitcoin CashBCH-BTC |
0.00560800 BTC | 2.41169055 | 430.93 | 2026-05-10 15:59:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000117 BTC | 2.36330788 | 2028682 | 2026-05-10 15:59:04 |
|
ZK ZK-BTC |
0.00000033 BTC | 2.36322024 | 7185229 | 2026-05-10 15:59:05 |
|
RED RED-BTC |
0.00000302 BTC | 2.35862298 | 832251.4 | 2026-05-10 15:59:05 |
|
PERP PERP-BTC |
0.00000430 BTC | 2.33300311 | 546277.78 | 2026-05-10 15:59:04 |
|
STG STG-BTC |
0.00000203 BTC | 2.33295047 | 1200781.9 | 2026-05-10 15:59:05 |
|
ETHFI ETHFI-BTC |
0.00000790 BTC | 2.33249586 | 288930.4 | 2026-05-10 15:59:05 |
|
XNO XNO-BTC |
0.00000809 BTC | 2.32904540 | 276573.9 | 2026-05-10 15:59:05 |
|
VIC VIC-BTC |
0.00000276 BTC | 2.32065635 | 744785.44 | 2026-05-10 15:59:05 |
|
PHB PHB-BTC |
0.00000252 BTC | 2.31901359 | 868699.4 | 2026-05-10 15:59:04 |
|
FET FET-BTC |
0.00000293 BTC | 2.30545423 | 798807.2 | 2026-05-10 15:59:04 |
|
LQTY LQTY-BTC |
0.00000841 BTC | 2.25981630 | 260971.2 | 2026-05-10 15:59:05 |
DecredDCR-BTC |
0.00021850 BTC | 2.25437030 | 10992.06 | 2026-05-10 15:59:04 |
NexoNEXO-BTC |
0.00001136 BTC | 2.24220355 | 197506.51 | 2026-05-10 15:59:05 |
|
DYM DYM-BTC |
0.00001452 BTC | 2.21013655 | 143230.6 | 2026-05-10 15:59:05 |
|
METIS METIS-BTC |
0.00053900 BTC | 2.19189314 | 4206.29 | 2026-05-10 15:59:05 |
|
DOT DOT-BTC |
0.00001687 BTC | 2.17955396 | 130256.17 | 2026-05-10 15:59:04 |
|
IMX IMX-BTC |
0.00000237 BTC | 2.13723362 | 891133.31 | 2026-05-10 15:59:05 |
|
ALPACA ALPACA-BTC |
0.00000234 BTC | 2.12681190 | 889912 | 2026-05-10 15:59:04 |
|
ALPINE ALPINE-BTC |
0.00002994 BTC | 2.09982425 | 68461.92 | 2026-05-10 15:59:05 |
|
LAZIO LAZIO-BTC |
0.00003995 BTC | 2.06153634 | 49069.87 | 2026-05-10 15:59:04 |
|
BOND BOND-BTC |
0.00003108 BTC | 1.99877116 | 75015.06 | 2026-05-10 15:59:04 |
|
DAR DAR-BTC |
0.00000157 BTC | 1.96046967 | 1177101 | 2026-05-10 15:59:04 |
|
ICP ICP-BTC |
0.00004210 BTC | 1.91413063 | 44398.95 | 2026-05-10 15:59:04 |
LiskLSK-BTC |
0.00000186 BTC | 1.89579208 | 1019226.3 | 2026-05-10 15:59:04 |
|
PIXEL PIXEL-BTC |
0.00000146 BTC | 1.83244886 | 1273406.7 | 2026-05-10 15:59:05 |
|
HIGH HIGH-BTC |
0.00001415 BTC | 1.81764633 | 128755.11 | 2026-05-10 15:59:05 |
|
RPL RPL-BTC |
0.00064100 BTC | 1.81232976 | 2739.17 | 2026-05-10 15:59:05 |
|
FIRO FIRO-BTC |
0.00002005 BTC | 1.78140868 | 91145.6 | 2026-05-10 15:59:04 |
|
TKO TKO-BTC |
0.00000397 BTC | 1.77315879 | 421832.5 | 2026-05-10 15:59:04 |
|
GMX GMX-BTC |
0.00033200 BTC | 1.75727364 | 5122.79 | 2026-05-10 15:59:05 |
|
CITY CITY-BTC |
0.00006030 BTC | 1.72182828 | 29169.05 | 2026-05-10 15:59:04 |
|
NKN NKN-BTC |
0.00000024 BTC | 1.71330557 | 7144924 | 2026-05-10 15:59:04 |
UTKUTK-BTC |
0.00000045 BTC | 1.68477037 | 3505744 | 2026-05-10 15:59:04 |
|
DIA DIA-BTC |
0.00000285 BTC | 1.66592974 | 576187.3 | 2026-05-10 15:59:04 |
Enjin CoinENJ-BTC |
0.00000035 BTC | 1.66585637 | 4607809.8 | 2026-05-10 15:59:04 |
|
SUPER SUPER-BTC |
0.00000163 BTC | 1.62280570 | 995385 | 2026-05-10 15:59:04 |
STORJSTORJ-BTC |
0.00000143 BTC | 1.54919185 | 1051455 | 2026-05-10 15:59:04 |
|
CVX CVX-BTC |
0.00008550 BTC | 1.51418666 | 17341.32 | 2026-05-10 15:59:05 |
|
MULTI MULTI-BTC |
0.00003673 BTC | 1.48488242 | 43023.01 | 2026-05-10 15:59:05 |
DashDASH-BTC |
0.00060560 BTC | 1.47651909 | 2427.72 | 2026-05-10 15:59:04 |
|
GNS GNS-BTC |
0.00007210 BTC | 1.41348500 | 19088.7 | 2026-05-10 15:59:05 |
|
FLUX FLUX-BTC |
0.00000105 BTC | 1.40151525 | 1279256.88 | 2026-05-10 15:59:05 |
|
INJ INJ-BTC |
0.00005189 BTC | 1.36994301 | 26584.04 | 2026-05-10 15:59:04 |
|
HOOK HOOK-BTC |
0.00000788 BTC | 1.36792200 | 179272 | 2026-05-10 15:59:05 |
|
PEOPLE PEOPLE-BTC |
0.00000011 BTC | 1.33450697 | 12624291 | 2026-05-10 15:59:05 |
|
FORTH FORTH-BTC |
0.00001890 BTC | 1.29937688 | 69438.5 | 2026-05-10 15:59:04 |
|
JOE JOE-BTC |
0.00000058 BTC | 1.26058226 | 1969361.39 | 2026-05-10 15:59:05 |
|
AR AR-BTC |
0.00003080 BTC | 1.25300955 | 40312.1 | 2026-05-10 15:59:04 |
|
EGLD EGLD-BTC |
0.00005770 BTC | 1.19709700 | 20408.71 | 2026-05-10 15:59:04 |
Ethereum ClassicETC-BTC |
0.00011930 BTC | 1.10424722 | 9284.31 | 2026-05-10 15:59:04 |
BNTBNT-BTC |
0.00000794 BTC | 1.08022975 | 137278.7 | 2026-05-10 15:59:04 |
ADXADX-BTC |
0.00000099 BTC | 1.02210967 | 1036106 | 2026-05-10 15:59:04 |
StellarXLM-BTC |
0.00000205 BTC | 0.97601793 | 485070 | 2026-05-10 15:59:04 |
|
PAXG PAXG-BTC |
0.05801000 BTC | 0.93827199 | 16.09 | 2026-05-10 15:59:04 |
|
GTC GTC-BTC |
0.00000688 BTC | 0.91078871 | 131945 | 2026-05-10 15:59:04 |
|
APT APT-BTC |
0.00001376 BTC | 0.86625888 | 63495.77 | 2026-05-10 15:59:05 |
|
NEAR NEAR-BTC |
0.00001936 BTC | 0.80878105 | 41767.2 | 2026-05-10 15:59:04 |
|
KAVA KAVA-BTC |
0.00000083 BTC | 0.78078195 | 950112.5 | 2026-05-10 15:59:04 |
|
JST JST-BTC |
0.00000104 BTC | 0.75410352 | 725502 | 2026-05-10 15:59:04 |
FILFIL-BTC |
0.00001450 BTC | 0.73525804 | 49801.77 | 2026-05-10 15:59:04 |
|
CTK CTK-BTC |
0.00000233 BTC | 0.58826852 | 251837.6 | 2026-05-10 15:59:04 |
OntologyONT-BTC |
0.00000081 BTC | 0.57829834 | 719470 | 2026-05-10 15:59:04 |
|
STX STX-BTC |
0.00000330 BTC | 0.52711612 | 160669.5 | 2026-05-10 15:59:04 |
|
DUSK DUSK-BTC |
0.00000177 BTC | 0.52128750 | 289568 | 2026-05-10 15:59:04 |
|
CRV CRV-BTC |
0.00000316 BTC | 0.51010340 | 163455.6 | 2026-05-10 15:59:04 |
|
S S-BTC |
0.00000071 BTC | 0.48893793 | 727475.8 | 2026-05-10 15:59:05 |
|
XAUT XAUT-BTC |
0.05815000 BTC | 0.45831052 | 7.87 | 2026-05-10 15:59:05 |
HorizenZEN-BTC |
0.00008739 BTC | 0.42705632 | 4883.76 | 2026-05-10 15:59:04 |
TezosXTZ-BTC |
0.00000485 BTC | 0.41548482 | 86469 | 2026-05-10 15:59:04 |
|
RENDER RENDER-BTC |
0.00002502 BTC | 0.37253813 | 15003.64 | 2026-05-10 15:59:05 |
|
PENDLE PENDLE-BTC |
0.00002456 BTC | 0.35802086 | 14432.2 | 2026-05-10 15:59:05 |
|
AXL AXL-BTC |
0.00000092 BTC | 0.31065607 | 337668.46 | 2026-05-10 15:59:05 |
|
Cosmos ATOM-BTC |
0.00002490 BTC | 0.30971954 | 12825.93 | 2026-05-10 15:59:04 |
|
RUNE RUNE-BTC |
0.00000748 BTC | 0.30215619 | 40981.7 | 2026-05-10 15:59:04 |
SteemSTEEM-BTC |
0.00000073 BTC | 0.29282709 | 401133 | 2026-05-10 15:59:04 |
|
IOTA IOTA-BTC |
0.00000077 BTC | 0.28436227 | 370858 | 2026-05-10 15:59:04 |
|
PYTH PYTH-BTC |
0.00000073 BTC | 0.27818901 | 380039.2 | 2026-05-10 15:59:05 |
|
Algorand ALGO-BTC |
0.00000159 BTC | 0.24949989 | 157375 | 2026-05-10 15:59:04 |
|
CAKE CAKE-BTC |
0.00001958 BTC | 0.23315090 | 12050.5 | 2026-05-10 15:59:04 |
|
SANTOS SANTOS-BTC |
0.00001566 BTC | 0.23258782 | 15007.05 | 2026-05-10 15:59:05 |
|
GLM GLM-BTC |
0.00000181 BTC | 0.23097070 | 128692 | 2026-05-10 15:59:04 |
|
CHZ CHZ-BTC |
0.00000056 BTC | 0.21807387 | 391585 | 2026-05-10 15:59:04 |
|
XVS XVS-BTC |
0.00003500 BTC | 0.21786210 | 6218.33 | 2026-05-10 15:59:04 |
|
CTSI CTSI-BTC |
0.00000043 BTC | 0.18213083 | 426801 | 2026-05-10 15:59:04 |
Kyber NetworkKNC-BTC |
0.00000196 BTC | 0.16851927 | 86077.6 | 2026-05-10 15:59:04 |
SKYSKY-BTC |
0.00000098 BTC | 0.15740407 | 160490 | 2026-05-10 15:59:05 |
LPTLPT-BTC |
0.00002920 BTC | 0.14374440 | 4985.74 | 2026-05-10 15:59:04 |
|
AXS AXS-BTC |
0.00001767 BTC | 0.11049491 | 6267 | 2026-05-10 15:59:04 |
THETATHETA-BTC |
0.00000287 BTC | 0.10915546 | 38131.9 | 2026-05-10 15:59:04 |
|
POL POL-BTC |
0.00000127 BTC | 0.09879995 | 78500 | 2026-05-10 15:59:05 |
ONGONG-BTC |
0.00000091 BTC | 0.09512029 | 104412 | 2026-05-10 15:59:04 |
GASGAS-BTC |
0.00002150 BTC | 0.07567471 | 3501.1 | 2026-05-10 15:59:04 |
|
CELO CELO-BTC |
0.00000123 BTC | 0.05543715 | 46243.6 | 2026-05-10 15:59:04 |
|
QNT QNT-BTC |
0.00091020 BTC | 0.04918967 | 54.04 | 2026-05-10 15:59:04 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
MDAMDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
QSPQSP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
BRDBRD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
NAVNAV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
NXSNXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EZ EZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
SKYCOIN SKYCOIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в TRY | Объем в монете | Обновлено |
|---|---|---|---|---|
|
LAYER LAYER-TRY |
5.92000000 TRY | 1114165675.84110000 | 179888419.87 | 2026-05-10 15:59:05 |
TetherUSDT-TRY |
45.31000000 TRY | 1100619392.93000000 | 24292974 | 2026-05-10 15:59:04 |
|
PSG PSG-TRY |
57.20000000 TRY | 587904796.77900000 | 10713795.4 | 2026-05-10 15:59:05 |
|
BIO BIO-TRY |
2.47000000 TRY | 574147152.23390000 | 224064011 | 2026-05-10 15:59:05 |
|
LUNC LUNC-TRY |
0.00458800 TRY | 442445886.40737700 | 98481934966 | 2026-05-10 15:59:05 |
|
SAHARA SAHARA-TRY |
1.65330000 TRY | 380845043.37880000 | 214796005 | 2026-05-10 15:59:05 |
|
MITO MITO-TRY |
3.37300000 TRY | 350158982.78600000 | 102555188 | 2026-05-10 15:59:05 |
|
JASMY JASMY-TRY |
0.32700000 TRY | 294399676.81800000 | 894024923 | 2026-05-10 15:59:05 |
|
XEC XEC-TRY |
0.00039830 TRY | 252119160.76219590 | 578192659931 | 2026-05-10 15:59:05 |
|
DYM DYM-TRY |
1.08600000 TRY | 228612528.17520000 | 203788685.9 | 2026-05-10 15:59:05 |
|
SUI SUI-TRY |
55.24000000 TRY | 214004778.84000000 | 4163235.9 | 2026-05-10 15:59:05 |
|
Ethereum ETH-TRY |
106400.00000000 TRY | 210726329.24870000 | 1996.4 | 2026-05-10 15:59:04 |
|
CHIP CHIP-TRY |
2.86660000 TRY | 199507368.87560000 | 68135163 | 2026-05-10 15:59:05 |
|
XRP XRP-TRY |
65.45000000 TRY | 198867831.90200000 | 3078491.9 | 2026-05-10 15:59:04 |
|
BAR BAR-TRY |
23.89000000 TRY | 183693563.84100000 | 7763584.5 | 2026-05-10 15:59:05 |
|
BANANA BANANA-TRY |
195.00000000 TRY | 172032658.02200000 | 789244.79 | 2026-05-10 15:59:05 |
BitcoinBTC-TRY |
3689769.00000000 TRY | 170311427.55306000 | 46.49 | 2026-05-10 15:59:04 |
|
PEPE PEPE-TRY |
0.00019548 TRY | 157511436.72002409 | 816371587511 | 2026-05-10 15:59:05 |
|
SOL SOL-TRY |
4284.70000000 TRY | 155973478.68860000 | 36777.01 | 2026-05-10 15:59:04 |
USD CoinUSDC-TRY |
45.32000000 TRY | 152207449.08000000 | 3360084 | 2026-05-10 15:59:05 |
|
OG OG-TRY |
164.10000000 TRY | 149685824.98100000 | 918130.75 | 2026-05-10 15:59:05 |
|
TST TST-TRY |
1.00600000 TRY | 143158430.01300000 | 136741038 | 2026-05-10 15:59:05 |
|
REZ REZ-TRY |
0.32100000 TRY | 137004083.64210000 | 441040833.1 | 2026-05-10 15:59:05 |
|
WAL WAL-TRY |
3.81000000 TRY | 135107666.79100000 | 32769101.5 | 2026-05-10 15:59:05 |
|
ORCA ORCA-TRY |
75.40000000 TRY | 121526797.80000000 | 1569263.3 | 2026-05-10 15:59:05 |
|
CETUS CETUS-TRY |
1.63000000 TRY | 120303938.49960000 | 76950612.9 | 2026-05-10 15:59:05 |
|
Qtum QTUM-TRY |
47.50000000 TRY | 114484864.52000000 | 2246408.7 | 2026-05-10 15:59:05 |
|
KAT KAT-TRY |
0.47080000 TRY | 108141962.66650000 | 235180407 | 2026-05-10 15:59:05 |
|
LUMIA LUMIA-TRY |
5.69500000 TRY | 102809476.24063000 | 18039184.54 | 2026-05-10 15:59:05 |
|
TRON TRX-TRY |
15.89600000 TRY | 93418024.83200000 | 5883359 | 2026-05-10 15:59:04 |
|
MEGA MEGA-TRY |
5.66400000 TRY | 87051985.87150000 | 15344757.4 | 2026-05-10 15:59:05 |
|
UNI UNI-TRY |
182.20000000 TRY | 87000416.28600000 | 479752.8 | 2026-05-10 15:59:05 |
DD-TRY |
0.66900000 TRY | 84448740.62330000 | 124080319.5 | 2026-05-10 15:59:05 |
|
DOGS DOGS-TRY |
0.00319000 TRY | 82748297.22185000 | 25260819999 | 2026-05-10 15:59:05 |
|
AVAX AVAX-TRY |
460.20000000 TRY | 77802622.30800000 | 171836.53 | 2026-05-10 15:59:04 |
|
ENA ENA-TRY |
5.95900000 TRY | 75737852.95175000 | 12887839.61 | 2026-05-10 15:59:05 |
|
STRK STRK-TRY |
2.37000000 TRY | 74920963.11140000 | 31197639.06 | 2026-05-10 15:59:05 |
|
TON TON-TRY |
109.90000000 TRY | 74508545.27600000 | 672310.89 | 2026-05-10 15:59:05 |
|
NIL NIL-TRY |
2.78500000 TRY | 74470557.12890000 | 25626949.8 | 2026-05-10 15:59:05 |
|
Swipe SXP-TRY |
0.09600000 TRY | 73681354.67650000 | 512230138 | 2026-05-10 15:59:04 |
|
KITE KITE-TRY |
8.40700000 TRY | 71605604.07580000 | 8793903.3 | 2026-05-10 15:59:05 |
|
SAGA SAGA-TRY |
0.85400000 TRY | 71255694.37310000 | 81815594.1 | 2026-05-10 15:59:05 |
|
Terra LUNA-TRY |
3.27000000 TRY | 70789278.73560000 | 21644454.8 | 2026-05-10 15:59:05 |
|
CFG CFG-TRY |
14.67600000 TRY | 69753178.05200000 | 4983789.3 | 2026-05-10 15:59:05 |
|
GIGGLE GIGGLE-TRY |
1812.00000000 TRY | 69488741.55100000 | 40817.15 | 2026-05-10 15:59:05 |
|
PHB PHB-TRY |
5.56000000 TRY | 68347605.32700000 | 11971340.7 | 2026-05-10 15:59:05 |
|
TIA TIA-TRY |
19.93000000 TRY | 65129479.85030000 | 3293454.33 | 2026-05-10 15:59:05 |
|
BB BB-TRY |
1.54000000 TRY | 64886303.19030000 | 42330058.3 | 2026-05-10 15:59:05 |
|
PARTI PARTI-TRY |
2.52000000 TRY | 64748366.64400000 | 25724078.6 | 2026-05-10 15:59:05 |
|
ARB ARB-TRY |
6.48000000 TRY | 62626439.93300000 | 9726495.5 | 2026-05-10 15:59:05 |
|
BABY BABY-TRY |
0.82000000 TRY | 61694769.35900000 | 74839401 | 2026-05-10 15:59:05 |
|
JUP JUP-TRY |
11.26000000 TRY | 61450426.16800000 | 5397342.4 | 2026-05-10 15:59:05 |
|
OPEN OPEN-TRY |
8.95000000 TRY | 57614094.62220000 | 6489609.7 | 2026-05-10 15:59:05 |
|
ACE ACE-TRY |
6.26000000 TRY | 57335390.27700000 | 9050213.7 | 2026-05-10 15:59:05 |
|
W W-TRY |
0.71400000 TRY | 55970919.68240000 | 78470071.4 | 2026-05-10 15:59:05 |
|
OMNI OMNI-TRY |
160.70000000 TRY | 55810555.62200000 | 338248.22 | 2026-05-10 15:59:05 |
|
PENGU PENGU-TRY |
0.48290000 TRY | 55141618.16010000 | 114675646 | 2026-05-10 15:59:05 |
|
SANTOS SANTOS-TRY |
57.78000000 TRY | 54596726.85760000 | 955390.52 | 2026-05-10 15:59:05 |
|
CITY CITY-TRY |
30.20000000 TRY | 52116669.85000000 | 1746008.13 | 2026-05-10 15:59:05 |
|
BONK BONK-TRY |
0.00033390 TRY | 51543556.65515650 | 156683238804 | 2026-05-10 15:59:05 |
|
ERA ERA-TRY |
6.83000000 TRY | 51244929.66700000 | 7219311.3 | 2026-05-10 15:59:05 |
|
FET FET-TRY |
10.79000000 TRY | 50703452.10500000 | 4787695.5 | 2026-05-10 15:59:05 |
|
BANK BANK-TRY |
1.79900000 TRY | 50534906.74630000 | 26949214.7 | 2026-05-10 15:59:05 |
|
EDU EDU-TRY |
2.37000000 TRY | 49569159.39000000 | 20846780 | 2026-05-10 15:59:05 |
|
DENT DENT-TRY |
0.00161000 TRY | 48531987.87418000 | 22360999123 | 2026-05-10 15:59:05 |
|
Dogecoin DOGE-TRY |
4.94500000 TRY | 47865683.51500000 | 9715218 | 2026-05-10 15:59:04 |
|
WLFI WLFI-TRY |
3.07100000 TRY | 47574647.89480000 | 15299586.6 | 2026-05-10 15:59:05 |
|
OM OM-TRY |
2.94000000 TRY | 47219215.94200000 | 15384168.2 | 2026-05-10 15:59:05 |
|
SEI SEI-TRY |
3.18600000 TRY | 46601856.56110000 | 14843407.2 | 2026-05-10 15:59:05 |
|
TAO TAO-TRY |
14447.00000000 TRY | 44752750.52690000 | 3125.66 | 2026-05-10 15:59:05 |
|
TNSR TNSR-TRY |
2.00000000 TRY | 44673855.89700000 | 22518712.3 | 2026-05-10 15:59:05 |
|
BAKE BAKE-TRY |
2.14000000 TRY | 44172188.79000000 | 21614203 | 2026-05-10 15:59:05 |
|
WLD WLD-TRY |
12.73000000 TRY | 43460403.00500000 | 3528499.1 | 2026-05-10 15:59:05 |
|
SHIB SHIB-TRY |
0.00029680 TRY | 43442364.80535030 | 147982027215 | 2026-05-10 15:59:04 |
|
ACA ACA-TRY |
0.07600000 TRY | 43275008.78600000 | 406929448 | 2026-05-10 15:59:05 |
|
MOVE MOVE-TRY |
0.87800000 TRY | 42463853.36220000 | 47734558.1 | 2026-05-10 15:59:05 |
|
TREE TREE-TRY |
3.35000000 TRY | 42307646.66100000 | 12462489.8 | 2026-05-10 15:59:05 |
|
AUDIO AUDIO-TRY |
0.95500000 TRY | 41727078.72884000 | 43623533.06 | 2026-05-10 15:59:05 |
|
RDNT RDNT-TRY |
0.14500000 TRY | 40339459.78900000 | 229595268 | 2026-05-10 15:59:05 |
|
HUMA HUMA-TRY |
1.02400000 TRY | 40331828.37700000 | 39203176 | 2026-05-10 15:59:05 |
|
ONDO ONDO-TRY |
18.87000000 TRY | 39004286.46560000 | 2061049.41 | 2026-05-10 15:59:05 |
|
EIGEN EIGEN-TRY |
9.85000000 TRY | 38992675.20147000 | 4040875.78 | 2026-05-10 15:59:05 |
|
JTO JTO-TRY |
23.05000000 TRY | 38808303.95800000 | 1606210.4 | 2026-05-10 15:59:05 |
|
ORDI ORDI-TRY |
245.60000000 TRY | 38119442.28900000 | 152533.94 | 2026-05-10 15:59:05 |
|
TRU TRU-TRY |
0.10300000 TRY | 37747004.71600000 | 300187953 | 2026-05-10 15:59:05 |
|
RNDR RNDR-TRY |
233.63000000 TRY | 37571751.40000000 | 161974.4 | 2026-05-10 15:59:05 |
|
DAR DAR-TRY |
7.66600000 TRY | 37489738.58089000 | 4862679.69 | 2026-05-10 15:59:05 |
|
ALPINE ALPINE-TRY |
23.23000000 TRY | 37147949.35700000 | 1615242.44 | 2026-05-10 15:59:05 |
|
BSW BSW-TRY |
0.44900000 TRY | 37061039.71311000 | 73627311.03 | 2026-05-10 15:59:05 |
|
EOS EOS-TRY |
30.52000000 TRY | 36347391.33600000 | 1232938.6 | 2026-05-10 15:59:04 |
|
STMX STMX-TRY |
0.16520000 TRY | 35988423.10970000 | 202355297 | 2026-05-10 15:59:05 |
|
BNX BNX-TRY |
65.30000000 TRY | 35423657.84700000 | 525383.9 | 2026-05-10 15:59:05 |
|
NOT NOT-TRY |
0.02760000 TRY | 34747773.97700000 | 1223027624 | 2026-05-10 15:59:05 |
|
MTL MTL-TRY |
38.80000000 TRY | 34297041.83100000 | 756789 | 2026-05-10 15:59:05 |
|
AI AI-TRY |
1.10000000 TRY | 34263107.34600000 | 31222518.8 | 2026-05-10 15:59:05 |
|
CHZ CHZ-TRY |
2.06400000 TRY | 33715571.55900000 | 16480352 | 2026-05-10 15:59:04 |
|
NTRN NTRN-TRY |
0.07000000 TRY | 33329206.48800000 | 371131813.4 | 2026-05-10 15:59:05 |
|
AVNT AVNT-TRY |
7.55000000 TRY | 33319152.18800000 | 4503444.3 | 2026-05-10 15:59:05 |
|
COMBO COMBO-TRY |
1.05000000 TRY | 33286631.49800000 | 27698860.8 | 2026-05-10 15:59:05 |
|
LRC LRC-TRY |
0.82500000 TRY | 33076542.39790000 | 36993450.4 | 2026-05-10 15:59:04 |
|
ENSO ENSO-TRY |
43.40000000 TRY | 32726301.48500000 | 745767.93 | 2026-05-10 15:59:05 |
|
HYPER HYPER-TRY |
5.17000000 TRY | 32389458.63600000 | 6286668.3 | 2026-05-10 15:59:05 |
|
TOWNS TOWNS-TRY |
0.17600000 TRY | 32305126.47900000 | 184428794 | 2026-05-10 15:59:05 |
|
USTC USTC-TRY |
0.34740000 TRY | 31317874.26500000 | 90303044 | 2026-05-10 15:59:05 |
|
Dash DASH-TRY |
2236.00000000 TRY | 31132109.21200000 | 13920.65 | 2026-05-10 15:59:05 |
|
ETHFI ETHFI-TRY |
20.97000000 TRY | 30733711.52400000 | 1501778.1 | 2026-05-10 15:59:05 |
|
STO STO-TRY |
3.95000000 TRY | 30529222.33030000 | 7725647.2 | 2026-05-10 15:59:05 |
|
HEMI HEMI-TRY |
0.40500000 TRY | 29761985.28681000 | 75580938.7 | 2026-05-10 15:59:05 |
|
MOVR MOVR-TRY |
120.10000000 TRY | 29432987.80680000 | 236914.77 | 2026-05-10 15:59:05 |
|
AMP AMP-TRY |
0.04140000 TRY | 29306715.35940000 | 706923173 | 2026-05-10 15:59:05 |
|
TrueUSD TUSD-TRY |
35.34000000 TRY | 29054651.87000000 | 820171 | 2026-05-10 15:59:05 |
|
GALA GALA-TRY |
0.18460000 TRY | 28779377.56861000 | 154967392 | 2026-05-10 15:59:05 |
|
TRUMP TRUMP-TRY |
112.60000000 TRY | 28747191.75100000 | 257758.22 | 2026-05-10 15:59:05 |
|
API3 API3-TRY |
16.83000000 TRY | 27932690.32400000 | 1609250.26 | 2026-05-10 15:59:05 |
|
ICP ICP-TRY |
155.10000000 TRY | 27576475.66610000 | 173809.82 | 2026-05-10 15:59:05 |
|
SLF SLF-TRY |
0.85000000 TRY | 27369807.55500000 | 29240426.1 | 2026-05-10 15:59:05 |
|
ACH ACH-TRY |
0.38380000 TRY | 27223426.87320000 | 69971684 | 2026-05-10 15:59:05 |
|
HMSTR HMSTR-TRY |
0.00831000 TRY | 27202619.20286000 | 3296532332 | 2026-05-10 15:59:05 |
|
PNUT PNUT-TRY |
2.85000000 TRY | 26748374.70300000 | 9512733.8 | 2026-05-10 15:59:05 |
|
APE APE-TRY |
7.14000000 TRY | 26543883.99823000 | 3677480.69 | 2026-05-10 15:59:05 |
|
IO IO-TRY |
7.21900000 TRY | 26123504.54418000 | 3692389.84 | 2026-05-10 15:59:05 |
|
FLOKI FLOKI-TRY |
0.00168000 TRY | 26100809.35549400 | 15879738214 | 2026-05-10 15:59:05 |
|
S S-TRY |
2.64000000 TRY | 26024004.08300000 | 10221400.1 | 2026-05-10 15:59:05 |
|
AAVE AAVE-TRY |
4493.00000000 TRY | 25890741.47700000 | 5863.7 | 2026-05-10 15:59:05 |
|
TOMO TOMO-TRY |
40.26000000 TRY | 25818736.58300000 | 705765.5 | 2026-05-10 15:59:05 |
|
PLUME PLUME-TRY |
0.69600000 TRY | 25544057.77700000 | 36545235 | 2026-05-10 15:59:05 |
|
SOLV SOLV-TRY |
0.21000000 TRY | 25027460.35400000 | 120949127 | 2026-05-10 15:59:05 |
|
NEIRO NEIRO-TRY |
0.00459000 TRY | 24990072.59008000 | 5525143345 | 2026-05-10 15:59:05 |
|
CATI CATI-TRY |
3.24000000 TRY | 24937579.51700000 | 7613793.1 | 2026-05-10 15:59:05 |
|
NOM NOM-TRY |
0.11900000 TRY | 24878519.28900000 | 209759897 | 2026-05-10 15:59:05 |
|
XAI XAI-TRY |
0.55720000 TRY | 24806299.90163000 | 44872515.2 | 2026-05-10 15:59:05 |
|
GUN GUN-TRY |
0.71800000 TRY | 24148095.56200000 | 33478591 | 2026-05-10 15:59:05 |
|
Cardano ADA-TRY |
12.73000000 TRY | 23665575.94100000 | 1907543.9 | 2026-05-10 15:59:04 |
|
ASTER ASTER-TRY |
32.54000000 TRY | 22726782.15760000 | 709962.52 | 2026-05-10 15:59:05 |
|
Enjin Coin ENJ-TRY |
2.26300000 TRY | 22548499.74683000 | 9975503.18 | 2026-05-10 15:59:05 |
|
FTM FTM-TRY |
24.82000000 TRY | 21732254.19730000 | 870135.17 | 2026-05-10 15:59:05 |
|
INIT INIT-TRY |
4.70000000 TRY | 21709685.20800000 | 4414375.1 | 2026-05-10 15:59:05 |
|
1000SATS 1000SATS-TRY |
0.00071100 TRY | 21536494.92978500 | 30104819245 | 2026-05-10 15:59:05 |
|
ALLO ALLO-TRY |
4.74000000 TRY | 21525687.42900000 | 4523955.6 | 2026-05-10 15:59:05 |
|
SPK SPK-TRY |
1.73990000 TRY | 21279809.60440000 | 12315852 | 2026-05-10 15:59:05 |
|
RUNE RUNE-TRY |
31.38000000 TRY | 20874828.84350000 | 669565.49 | 2026-05-10 15:59:05 |
|
COCOS COCOS-TRY |
36.66000000 TRY | 20808240.37820000 | 577629.38 | 2026-05-10 15:59:05 |
|
SOPH SOPH-TRY |
0.44400000 TRY | 20292065.04400000 | 46576954 | 2026-05-10 15:59:05 |
|
BTTC BTTC-TRY |
0.00001554 TRY | 19441065.41172834 | 1250844440493 | 2026-05-10 15:59:05 |
|
AIXBT AIXBT-TRY |
1.59000000 TRY | 19321141.20000000 | 11968816.4 | 2026-05-10 15:59:05 |
|
ME ME-TRY |
5.38000000 TRY | 19142139.05520000 | 3598542.75 | 2026-05-10 15:59:05 |
|
JUV JUV-TRY |
24.06000000 TRY | 18853100.14000000 | 794028.3 | 2026-05-10 15:59:05 |
|
ZRO ZRO-TRY |
68.30000000 TRY | 18333246.52900000 | 275356.94 | 2026-05-10 15:59:05 |
VTHOVTHO-TRY |
0.03440000 TRY | 18312937.13090000 | 520392934 | 2026-05-10 15:59:05 |
|
INJ INJ-TRY |
191.40000000 TRY | 18105511.77800000 | 95830.82 | 2026-05-10 15:59:05 |
|
Hedera Hashgraph HBAR-TRY |
4.34600000 TRY | 18002411.14400000 | 4211274 | 2026-05-10 15:59:05 |
|
PUMP PUMP-TRY |
0.09980000 TRY | 17844316.79000000 | 180962078 | 2026-05-10 15:59:05 |
|
ARKM ARKM-TRY |
6.39000000 TRY | 17786058.07090000 | 2824147.1 | 2026-05-10 15:59:05 |
|
YGG YGG-TRY |
6.20000000 TRY | 17734445.89000000 | 2463356.8 | 2026-05-10 15:59:05 |
|
RESOLV RESOLV-TRY |
1.54000000 TRY | 17632355.82100000 | 11482398.8 | 2026-05-10 15:59:05 |
|
BERA BERA-TRY |
18.48000000 TRY | 17621839.55035000 | 972575.39 | 2026-05-10 15:59:05 |
|
FOGO FOGO-TRY |
0.96100000 TRY | 17390519.28400000 | 17636513 | 2026-05-10 15:59:05 |
|
PAXG PAXG-TRY |
213993.00000000 TRY | 16947761.30130000 | 79.33 | 2026-05-10 15:59:05 |
|
LEVER LEVER-TRY |
0.00702000 TRY | 16916356.14627000 | 2234325090 | 2026-05-10 15:59:05 |
|
BREV BREV-TRY |
6.13000000 TRY | 16796673.62400000 | 2774818.9 | 2026-05-10 15:59:05 |
|
FRONT FRONT-TRY |
30.14000000 TRY | 16796392.46100000 | 588404.5 | 2026-05-10 15:59:05 |
|
ZK ZK-TRY |
0.86000000 TRY | 16776769.27770000 | 19630059.9 | 2026-05-10 15:59:05 |
|
AEVO AEVO-TRY |
1.40000000 TRY | 16680461.96960000 | 11936885.44 | 2026-05-10 15:59:05 |
|
LA LA-TRY |
6.73000000 TRY | 16234204.58100000 | 2388290.6 | 2026-05-10 15:59:05 |
|
USUAL USUAL-TRY |
0.78100000 TRY | 16120123.48140000 | 21047989 | 2026-05-10 15:59:05 |
|
YB YB-TRY |
6.03000000 TRY | 15957387.05900000 | 2678415.2 | 2026-05-10 15:59:05 |
|
Matic Network MATIC-TRY |
12.92000000 TRY | 15859580.21000000 | 1232915.5 | 2026-05-10 15:59:04 |
|
HIGH HIGH-TRY |
9.64000000 TRY | 15579365.38660000 | 1585453.59 | 2026-05-10 15:59:05 |
|
FIL FIL-TRY |
53.41000000 TRY | 15513563.31382000 | 286920.87 | 2026-05-10 15:59:05 |
|
FDUSD FDUSD-TRY |
45.27000000 TRY | 15406865.13000000 | 340248 | 2026-05-10 15:59:05 |
|
ALICE ALICE-TRY |
6.92000000 TRY | 15185922.47823000 | 2229359.47 | 2026-05-10 15:59:05 |
|
WIF WIF-TRY |
10.32000000 TRY | 15150920.14440000 | 1487775.58 | 2026-05-10 15:59:05 |
|
OP OP-TRY |
7.39000000 TRY | 15121340.31040000 | 2041851.45 | 2026-05-10 15:59:05 |
|
RENDER RENDER-TRY |
92.10000000 TRY | 14492833.42400000 | 159039.63 | 2026-05-10 15:59:05 |
|
CYBER CYBER-TRY |
26.10000000 TRY | 14458698.56700000 | 553832.2 | 2026-05-10 15:59:05 |
|
AGIX AGIX-TRY |
20.14000000 TRY | 14418775.69000000 | 725427 | 2026-05-10 15:59:05 |
|
GAL GAL-TRY |
84.24000000 TRY | 14288767.18478000 | 170034.86 | 2026-05-10 15:59:05 |
|
AUCTION AUCTION-TRY |
238.40000000 TRY | 14255425.64500000 | 59378.28 | 2026-05-10 15:59:05 |
|
NEWT NEWT-TRY |
3.80000000 TRY | 14076681.17300000 | 3679405.2 | 2026-05-10 15:59:05 |
|
Waves WAVES-TRY |
36.02000000 TRY | 13825913.40441000 | 402674.54 | 2026-05-10 15:59:05 |
|
ZBT ZBT-TRY |
8.10000000 TRY | 13686233.50400000 | 1678672.5 | 2026-05-10 15:59:05 |
|
Binance USD BUSD-TRY |
29.33000000 TRY | 13655332.95000000 | 466723 | 2026-05-10 15:59:04 |
|
MBOX MBOX-TRY |
0.56900000 TRY | 13619820.76928000 | 24332584.34 | 2026-05-10 15:59:05 |
|
G G-TRY |
0.18900000 TRY | 13606091.04000000 | 73069831 | 2026-05-10 15:59:05 |
|
XVG XVG-TRY |
0.17190000 TRY | 13559592.83150000 | 78929633 | 2026-05-10 15:59:05 |
|
MEME MEME-TRY |
0.02850000 TRY | 13536271.95230000 | 481201146 | 2026-05-10 15:59:05 |
|
LDO LDO-TRY |
18.76000000 TRY | 13309406.65080000 | 728058.67 | 2026-05-10 15:59:05 |
|
Binance Coin BNB-TRY |
29718.00000000 TRY | 13295711.75000000 | 451.48 | 2026-05-10 15:59:04 |
|
Maker MKR-TRY |
75292.00000000 TRY | 13249576.39430000 | 175.7 | 2026-05-10 15:59:05 |
|
SXT SXT-TRY |
0.63330000 TRY | 13223961.60166000 | 21068859.3 | 2026-05-10 15:59:05 |
|
ASR ASR-TRY |
60.95000000 TRY | 13056224.31700000 | 214544.9 | 2026-05-10 15:59:05 |
|
PENDLE PENDLE-TRY |
89.70000000 TRY | 12991176.76000000 | 142681.4 | 2026-05-10 15:59:05 |
|
FIDA FIDA-TRY |
0.87900000 TRY | 12979913.01170000 | 15262918.1 | 2026-05-10 15:59:05 |
|
OCEAN OCEAN-TRY |
20.10000000 TRY | 12974103.64300000 | 650726 | 2026-05-10 15:59:05 |
|
GPS GPS-TRY |
0.34300000 TRY | 12957676.90840000 | 37443009.6 | 2026-05-10 15:59:05 |
|
THE THE-TRY |
4.85600000 TRY | 11863421.78380000 | 2454912.4 | 2026-05-10 15:59:05 |
|
SUPER SUPER-TRY |
6.01000000 TRY | 11704444.00700000 | 1967322.6 | 2026-05-10 15:59:05 |
|
TROY TROY-TRY |
0.00240000 TRY | 11609435.55980000 | 3416546403 | 2026-05-10 15:59:05 |
|
ENS ENS-TRY |
323.60000000 TRY | 11515261.39780000 | 36239.91 | 2026-05-10 15:59:05 |
|
PIXEL PIXEL-TRY |
0.38900000 TRY | 11508250.69550000 | 29870806.3 | 2026-05-10 15:59:05 |
ACTACT-TRY |
0.73000000 TRY | 11481024.93800000 | 16011286.8 | 2026-05-10 15:59:05 |
|
ROSE ROSE-TRY |
0.51370000 TRY | 11372478.42708000 | 22617677.9 | 2026-05-10 15:59:05 |
|
UNFI UNFI-TRY |
46.10000000 TRY | 11057385.07600000 | 236412.46 | 2026-05-10 15:59:05 |
|
TURTLE TURTLE-TRY |
2.53000000 TRY | 10974423.00600000 | 4328198.5 | 2026-05-10 15:59:05 |
|
EGLD EGLD-TRY |
212.20000000 TRY | 10837537.86800000 | 50236.71 | 2026-05-10 15:59:05 |
|
VIRTUAL VIRTUAL-TRY |
41.57000000 TRY | 10753845.50930000 | 260444.7 | 2026-05-10 15:59:05 |
|
GRT GRT-TRY |
1.28500000 TRY | 10612479.80900000 | 8467485 | 2026-05-10 15:59:04 |
|
AR AR-TRY |
113.50000000 TRY | 10450298.54200000 | 92237.01 | 2026-05-10 15:59:05 |
|
ESP ESP-TRY |
3.47800000 TRY | 10443345.60900000 | 3071132 | 2026-05-10 15:59:05 |
|
BLUR BLUR-TRY |
1.24400000 TRY | 10437736.68510000 | 8482029 | 2026-05-10 15:59:05 |
|
NFP NFP-TRY |
0.62200000 TRY | 10408764.26400000 | 16954555 | 2026-05-10 15:59:05 |
|
EDEN EDEN-TRY |
1.95000000 TRY | 10290578.06400000 | 5442559.4 | 2026-05-10 15:59:05 |
|
MUBARAK MUBARAK-TRY |
0.73300000 TRY | 10248634.37580000 | 14179774 | 2026-05-10 15:59:05 |
|
RARE RARE-TRY |
0.82100000 TRY | 10082733.08500000 | 12410246 | 2026-05-10 15:59:05 |
|
APT APT-TRY |
50.90000000 TRY | 9996367.68800000 | 198996.04 | 2026-05-10 15:59:05 |
|
FORM FORM-TRY |
13.79000000 TRY | 9902381.55400000 | 746884.8 | 2026-05-10 15:59:05 |
|
MANTRA MANTRA-TRY |
0.50230000 TRY | 9770504.23480000 | 19710346 | 2026-05-10 15:59:05 |
|
RONIN RONIN-TRY |
5.07000000 TRY | 9716238.74670000 | 1942576.9 | 2026-05-10 15:59:05 |
|
LAZIO LAZIO-TRY |
30.86000000 TRY | 9662841.23030000 | 316459.54 | 2026-05-10 15:59:04 |
|
Algorand ALGO-TRY |
5.86800000 TRY | 9632062.61070000 | 1653915.5 | 2026-05-10 15:59:05 |
|
METIS METIS-TRY |
180.00000000 TRY | 9615424.34500000 | 53780.88 | 2026-05-10 15:59:05 |
|
BOME BOME-TRY |
0.02780000 TRY | 9527678.79740000 | 346466100 | 2026-05-10 15:59:05 |
|
MMT MMT-TRY |
6.62000000 TRY | 9504925.61500000 | 1449487 | 2026-05-10 15:59:05 |
|
DOLO DOLO-TRY |
1.71100000 TRY | 9445653.96380000 | 5513364.1 | 2026-05-10 15:59:05 |
|
STX STX-TRY |
12.14000000 TRY | 9434602.75000000 | 784474.4 | 2026-05-10 15:59:05 |
|
DYDX DYDX-TRY |
7.74400000 TRY | 9408535.75952000 | 1210572.45 | 2026-05-10 15:59:05 |
|
HAEDAL HAEDAL-TRY |
1.67900000 TRY | 9349836.57150000 | 5735713.6 | 2026-05-10 15:59:05 |
|
PORTAL PORTAL-TRY |
0.49560000 TRY | 9045872.80630000 | 18453732.1 | 2026-05-10 15:59:05 |
|
HOLO HOLO-TRY |
3.53500000 TRY | 8984873.32910000 | 2509389.4 | 2026-05-10 15:59:05 |
|
MINA MINA-TRY |
3.02000000 TRY | 8940379.90440000 | 3003392.92 | 2026-05-10 15:59:05 |
|
PORTO PORTO-TRY |
41.23000000 TRY | 8745619.68820000 | 215926.48 | 2026-05-10 15:59:04 |
|
LPT LPT-TRY |
107.80000000 TRY | 8734075.03000000 | 82696.65 | 2026-05-10 15:59:05 |
|
IMX IMX-TRY |
38.57000000 TRY | 8690464.47460000 | 219600.38 | 2026-05-10 15:59:05 |
|
Stellar XLM-TRY |
7.58700000 TRY | 8663520.16700000 | 1172735 | 2026-05-10 15:59:04 |
|
ID ID-TRY |
1.60700000 TRY | 8555911.79400000 | 5457863 | 2026-05-10 15:59:05 |
|
ATM ATM-TRY |
50.80000000 TRY | 8444318.10100000 | 166604.9 | 2026-05-10 15:59:05 |
|
SIGN SIGN-TRY |
0.74100000 TRY | 8321660.77800000 | 11294427 | 2026-05-10 15:59:05 |
|
SPELL SPELL-TRY |
0.00812000 TRY | 8183694.95596000 | 1017101810 | 2026-05-10 15:59:05 |
|
JOE JOE-TRY |
12.22000000 TRY | 8066456.40500000 | 739038.1 | 2026-05-10 15:59:05 |
|
Cosmos ATOM-TRY |
91.90000000 TRY | 8014579.50070000 | 88221.73 | 2026-05-10 15:59:05 |
|
Chainlink LINK-TRY |
481.30000000 TRY | 7955169.93900000 | 16790.49 | 2026-05-10 15:59:04 |
|
SUSHI SUSHI-TRY |
11.47000000 TRY | 7920014.47600000 | 699509.6 | 2026-05-10 15:59:05 |
|
BEL BEL-TRY |
5.37000000 TRY | 7902012.48890000 | 1481402.15 | 2026-05-10 15:59:05 |
|
2Z 2Z-TRY |
4.65200000 TRY | 7852152.13100000 | 1695420 | 2026-05-10 15:59:05 |
|
ROBO ROBO-TRY |
0.97400000 TRY | 7769874.38500000 | 7998568 | 2026-05-10 15:59:05 |
|
PHA PHA-TRY |
1.69000000 TRY | 7477597.90000000 | 4466766 | 2026-05-10 15:59:05 |
|
HOME HOME-TRY |
0.68700000 TRY | 7197554.63900000 | 10414157 | 2026-05-10 15:59:05 |
|
AXL AXL-TRY |
3.38000000 TRY | 7067514.70750000 | 2093970.71 | 2026-05-10 15:59:05 |
|
TURBO TURBO-TRY |
0.06140000 TRY | 7066333.14760000 | 116152172 | 2026-05-10 15:59:05 |
|
ACM ACM-TRY |
21.01000000 TRY | 7035276.43500000 | 333793.23 | 2026-05-10 15:59:05 |
|
Synthetix Network Token SNX-TRY |
16.50000000 TRY | 6968747.44100000 | 427916.1 | 2026-05-10 15:59:05 |
|
MANA MANA-TRY |
4.49000000 TRY | 6733668.19500000 | 1518446 | 2026-05-10 15:59:04 |
|
KSM KSM-TRY |
267.00000000 TRY | 6633401.83900000 | 24833.82 | 2026-05-10 15:59:05 |
|
BAND BAND-TRY |
37.91000000 TRY | 6411721.67200000 | 175274 | 2026-05-10 15:59:05 |
|
GMT GMT-TRY |
0.55800000 TRY | 6221873.29539000 | 11201963.86 | 2026-05-10 15:59:05 |
|
LINEA LINEA-TRY |
0.18530000 TRY | 6201800.46450000 | 33741484 | 2026-05-10 15:59:05 |
|
Neo NEO-TRY |
142.20000000 TRY | 6185145.24700000 | 43579.32 | 2026-05-10 15:59:04 |
|
XPL XPL-TRY |
4.87000000 TRY | 6128872.62000000 | 1290671.6 | 2026-05-10 15:59:05 |
|
Holo HOT-TRY |
0.02057000 TRY | 6037935.25104000 | 297558728 | 2026-05-10 15:59:04 |
|
BMT BMT-TRY |
0.82600000 TRY | 5955400.51990000 | 7334560 | 2026-05-10 15:59:05 |
|
SENT SENT-TRY |
0.79780000 TRY | 5950670.21330000 | 7565703 | 2026-05-10 15:59:05 |
|
STRAX STRAX-TRY |
0.62700000 TRY | 5826792.88200000 | 9253144 | 2026-05-10 15:59:05 |
|
SAPIEN SAPIEN-TRY |
4.86500000 TRY | 5790623.52690000 | 1204304.6 | 2026-05-10 15:59:05 |
|
WCT WCT-TRY |
3.23000000 TRY | 5748976.82900000 | 1770518.9 | 2026-05-10 15:59:05 |
|
LOOM LOOM-TRY |
1.65400000 TRY | 5653917.06100000 | 3366224 | 2026-05-10 15:59:05 |
|
AXS AXS-TRY |
64.60000000 TRY | 5648241.08920000 | 86954.59 | 2026-05-10 15:59:05 |
|
Litecoin LTC-TRY |
2673.00000000 TRY | 5517036.65800000 | 2089.8 | 2026-05-10 15:59:05 |
|
ZKP ZKP-TRY |
4.02500000 TRY | 5394843.81380000 | 1335880.8 | 2026-05-10 15:59:05 |
|
ALT ALT-TRY |
0.37400000 TRY | 5385140.38500000 | 14604067 | 2026-05-10 15:59:05 |
|
Ontology ONT-TRY |
2.95500000 TRY | 5209778.43800000 | 1765352 | 2026-05-10 15:59:04 |
|
SAND SAND-TRY |
3.72000000 TRY | 5111010.86500000 | 1402328.5 | 2026-05-10 15:59:04 |
|
KAITO KAITO-TRY |
23.12400000 TRY | 5034867.26840000 | 213357.5 | 2026-05-10 15:59:05 |
|
VANA VANA-TRY |
75.30000000 TRY | 4969902.29100000 | 65584.63 | 2026-05-10 15:59:05 |
|
BARD BARD-TRY |
13.20000000 TRY | 4960322.71700000 | 382694.4 | 2026-05-10 15:59:05 |
|
REEF REEF-TRY |
0.02349000 TRY | 4935357.10556000 | 214599289 | 2026-05-10 15:59:04 |
|
MANTA MANTA-TRY |
3.34500000 TRY | 4642289.07630000 | 1414034.5 | 2026-05-10 15:59:05 |
|
PYTH PYTH-TRY |
2.69900000 TRY | 4617978.88400000 | 1711605.2 | 2026-05-10 15:59:05 |
|
MAV MAV-TRY |
0.75000000 TRY | 4575710.08000000 | 6256352 | 2026-05-10 15:59:05 |
|
COW COW-TRY |
8.61000000 TRY | 4393496.67400000 | 508629.7 | 2026-05-10 15:59:05 |
|
OPN OPN-TRY |
9.39000000 TRY | 4390225.95600000 | 473210.1 | 2026-05-10 15:59:05 |
|
ZKC ZKC-TRY |
3.73000000 TRY | 4368113.84700000 | 1172387.5 | 2026-05-10 15:59:05 |
|
KERNEL KERNEL-TRY |
2.95000000 TRY | 4318952.68800000 | 1475656.6 | 2026-05-10 15:59:05 |
|
SHELL SHELL-TRY |
1.81000000 TRY | 4295090.97600000 | 2391444.2 | 2026-05-10 15:59:05 |
|
MIRA MIRA-TRY |
3.99000000 TRY | 4269345.18900000 | 1069377 | 2026-05-10 15:59:05 |
|
EUL EUL-TRY |
65.20000000 TRY | 4224805.65800000 | 65021.62 | 2026-05-10 15:59:05 |
|
ARPA ARPA-TRY |
0.48810000 TRY | 4088274.34640000 | 8436327 | 2026-05-10 15:59:04 |
|
MAGIC MAGIC-TRY |
3.18000000 TRY | 4007059.91600000 | 1275859.8 | 2026-05-10 15:59:05 |
|
VeChain VET-TRY |
0.35700000 TRY | 3994771.12641000 | 11485994.7 | 2026-05-10 15:59:04 |
|
RED RED-TRY |
6.93000000 TRY | 3946867.68100000 | 569284.3 | 2026-05-10 15:59:05 |
|
DOT DOT-TRY |
62.30000000 TRY | 3901638.74900000 | 63659.4 | 2026-05-10 15:59:04 |
|
SKL SKL-TRY |
0.33700000 TRY | 3899093.57200000 | 11723510 | 2026-05-10 15:59:05 |
|
SLP SLP-TRY |
0.03617000 TRY | 3898886.05157000 | 108345053 | 2026-05-10 15:59:04 |
|
STORJ STORJ-TRY |
5.21000000 TRY | 3747648.64400000 | 716348.3 | 2026-05-10 15:59:05 |
|
THETA THETA-TRY |
10.60000000 TRY | 3655072.87600000 | 348045.3 | 2026-05-10 15:59:05 |
|
币安人生 币安人生-TRY |
3.60000000 TRY | 3650571.65850000 | 793150.1 | 2026-05-10 15:59:05 |
|
LISTA LISTA-TRY |
4.26000000 TRY | 3650347.42200000 | 873966.3 | 2026-05-10 15:59:05 |
|
TRB TRB-TRY |
930.00000000 TRY | 3646958.71100000 | 3954.76 | 2026-05-10 15:59:05 |
|
XVS XVS-TRY |
246.80000000 TRY | 3634651.09100000 | 14301.79 | 2026-05-10 15:59:05 |
|
NEAR NEAR-TRY |
71.50000000 TRY | 3552932.73270000 | 49958.06 | 2026-05-10 15:59:05 |
|
RAY RAY-TRY |
39.08000000 TRY | 3538347.99000000 | 91609.8 | 2026-05-10 15:59:05 |
|
COS COS-TRY |
0.05390000 TRY | 3532897.94390000 | 65974036 | 2026-05-10 15:59:05 |
|
IOTA IOTA-TRY |
2.85300000 TRY | 3470769.58780000 | 1239333.3 | 2026-05-10 15:59:05 |
|
HIVE HIVE-TRY |
3.02000000 TRY | 3390103.57700000 | 1124804.5 | 2026-05-10 15:59:05 |
|
C C-TRY |
3.73300000 TRY | 3261091.68520000 | 879404.8 | 2026-05-10 15:59:05 |
|
ONE ONE-TRY |
0.11590000 TRY | 3218548.43434000 | 28385772.2 | 2026-05-10 15:59:05 |
|
CRV CRV-TRY |
11.65000000 TRY | 3205494.82900000 | 279589 | 2026-05-10 15:59:05 |
|
F F-TRY |
0.27400000 TRY | 3107832.74110000 | 11420257 | 2026-05-10 15:59:05 |
|
ANKR ANKR-TRY |
0.23560000 TRY | 3100208.90120000 | 13281279 | 2026-05-10 15:59:05 |
|
PEOPLE PEOPLE-TRY |
0.38000000 TRY | 3069938.39300000 | 8142182 | 2026-05-10 15:59:05 |
|
XAUT XAUT-TRY |
213715.00000000 TRY | 3058793.68670000 | 14.32 | 2026-05-10 15:59:05 |
|
ANIME ANIME-TRY |
0.23000000 TRY | 3044519.11760000 | 13297775.2 | 2026-05-10 15:59:05 |
|
CAKE CAKE-TRY |
72.10000000 TRY | 2801823.12380000 | 39453.62 | 2026-05-10 15:59:05 |
|
RAD RAD-TRY |
11.59000000 TRY | 2773866.10600000 | 238000.6 | 2026-05-10 15:59:05 |
|
FF FF-TRY |
2.95300000 TRY | 2706774.14710000 | 927789.1 | 2026-05-10 15:59:05 |
|
GAS GAS-TRY |
79.30000000 TRY | 2701589.73200000 | 33823.63 | 2026-05-10 15:59:05 |
|
VANRY VANRY-TRY |
0.26500000 TRY | 2701379.31790000 | 10344282 | 2026-05-10 15:59:05 |
|
NIGHT NIGHT-TRY |
1.49000000 TRY | 2676468.29100000 | 1815611 | 2026-05-10 15:59:05 |
|
TWT TWT-TRY |
21.74000000 TRY | 2609652.06040000 | 121171.74 | 2026-05-10 15:59:05 |
|
UMA UMA-TRY |
23.37000000 TRY | 2539054.42660000 | 110310.85 | 2026-05-10 15:59:05 |
|
MORPHO MORPHO-TRY |
97.62000000 TRY | 2441737.55530000 | 25345.28 | 2026-05-10 15:59:05 |
|
0G 0G-TRY |
26.11000000 TRY | 2399680.50020000 | 92650.42 | 2026-05-10 15:59:05 |
|
VIC VIC-TRY |
2.22000000 TRY | 2364075.50550000 | 1068184.21 | 2026-05-10 15:59:05 |
|
TLM TLM-TRY |
0.09120000 TRY | 2315854.55220000 | 25560300 | 2026-05-10 15:59:04 |
|
Ravencoin RVN-TRY |
0.28710000 TRY | 2253576.07519900 | 7942156.55 | 2026-05-10 15:59:04 |
|
MASK MASK-TRY |
24.41000000 TRY | 2212062.51900000 | 91423.7 | 2026-05-10 15:59:05 |
|
1000CAT 1000CAT-TRY |
0.10200000 TRY | 2207213.96200000 | 21950652.5 | 2026-05-10 15:59:05 |
|
SYRUP SYRUP-TRY |
11.63400000 TRY | 2196720.22230000 | 191569.3 | 2026-05-10 15:59:05 |
|
POL POL-TRY |
4.67000000 TRY | 2193738.76700000 | 474018 | 2026-05-10 15:59:05 |
|
1MBABYDOGE 1MBABYDOGE-TRY |
0.02138000 TRY | 2168503.27384000 | 103402916 | 2026-05-10 15:59:05 |
|
COMP COMP-TRY |
1050.00000000 TRY | 2005640.73200000 | 1921.63 | 2026-05-10 15:59:05 |
|
SOMI SOMI-TRY |
9.03000000 TRY | 2002203.18200000 | 221948.4 | 2026-05-10 15:59:05 |
|
SKY SKY-TRY |
3.60800000 TRY | 2001508.43800000 | 556848 | 2026-05-10 15:59:05 |
|
CFX CFX-TRY |
3.03300000 TRY | 1956513.09300000 | 655758 | 2026-05-10 15:59:05 |
|
COTI COTI-TRY |
0.68640000 TRY | 1918360.12060000 | 2842080 | 2026-05-10 15:59:05 |
|
PROVE PROVE-TRY |
12.63000000 TRY | 1868388.18100000 | 147619.9 | 2026-05-10 15:59:05 |
|
DODO DODO-TRY |
0.92460000 TRY | 1829099.33370000 | 1975721 | 2026-05-10 15:59:05 |
|
HEI HEI-TRY |
4.18500000 TRY | 1690991.72160000 | 407455.8 | 2026-05-10 15:59:05 |
|
SCR SCR-TRY |
2.43100000 TRY | 1548789.86810000 | 634192.9 | 2026-05-10 15:59:05 |
|
U U-TRY |
45.32000000 TRY | 1463741.07000000 | 32318 | 2026-05-10 15:59:05 |
|
Nervos Network CKB-TRY |
0.07620000 TRY | 1445723.50260000 | 19313142 | 2026-05-10 15:59:05 |
|
RSR RSR-TRY |
0.09430000 TRY | 1431742.01890000 | 15317661 | 2026-05-10 15:59:05 |
|
Tezos XTZ-TRY |
17.88000000 TRY | 1385273.15500000 | 78375.43 | 2026-05-10 15:59:05 |
|
NXPC NXPC-TRY |
15.46000000 TRY | 1134871.55400000 | 73546 | 2026-05-10 15:59:05 |
|
A A-TRY |
4.41000000 TRY | 1119068.84600000 | 258730.5 | 2026-05-10 15:59:05 |
|
MET MET-TRY |
8.10000000 TRY | 1073145.03400000 | 131587.3 | 2026-05-10 15:59:05 |
|
Bitcoin Cash BCH-TRY |
20600.00000000 TRY | 1036535.64600000 | 50.59 | 2026-05-10 15:59:05 |
|
ACX ACX-TRY |
2.06000000 TRY | 949033.25000000 | 461319.8 | 2026-05-10 15:59:05 |
|
ZIL ZIL-TRY |
0.19930000 TRY | 934298.02668000 | 4761500.5 | 2026-05-10 15:59:05 |
|
BEAMX BEAMX-TRY |
0.09590000 TRY | 917461.20410000 | 9734040 | 2026-05-10 15:59:05 |
|
AT AT-TRY |
7.49700000 TRY | 832195.39340000 | 111800 | 2026-05-10 15:59:05 |
|
POLYX POLYX-TRY |
2.44000000 TRY | 764995.35900000 | 315891.9 | 2026-05-10 15:59:05 |
|
SUN SUN-TRY |
0.92210000 TRY | 764811.30800000 | 830456 | 2026-05-10 15:59:05 |
|
NMR NMR-TRY |
412.90000000 TRY | 736849.00840000 | 1791.71 | 2026-05-10 15:59:05 |
|
OGN OGN-TRY |
1.12500000 TRY | 678793.30000000 | 608537 | 2026-05-10 15:59:05 |
|
USD1 USD1-TRY |
45.29000000 TRY | 607859.53000000 | 13422 | 2026-05-10 15:59:05 |
|
ARK ARK-TRY |
8.46000000 TRY | 567734.33200000 | 67645 | 2026-05-10 15:59:05 |
|
CELO CELO-TRY |
4.53000000 TRY | 526440.97730000 | 118065.7 | 2026-05-10 15:59:05 |
|
Ethereum Classic ETC-TRY |
438.20000000 TRY | 330101.91660000 | 756.35 | 2026-05-10 15:59:05 |
|
ZAMA ZAMA-TRY |
1.32300000 TRY | 20125.02200000 | 15136 | 2026-05-10 15:59:05 |
|
BitTorrent BTT-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FIS FIS-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в NGN | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
99822596.00000000 NGN | 974565837.12070000 | 9.42 | 2026-05-10 15:59:04 |
|
Tether USDT-NGN |
1518.40000000 NGN | 585543361.62000000 | 385539.7 | 2026-05-10 15:59:04 |
|
Binance USD BUSD-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Binance Coin BNB-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Ethereum ETH-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TRON TRX-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Litecoin LTC-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XRP XRP-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Chainlink LINK-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DOT DOT-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в USDT | Объем в монете | Обновлено |
|---|---|---|---|---|
|
USD Coin USDC-USDT |
1.00001000 USDT | 719828656.10989000 | 719837856 | 2026-05-10 15:59:04 |
|
Bitcoin BTC-USDT |
81432.98000000 USDT | 633755781.41547130 | 7841.48 | 2026-05-10 15:59:04 |
|
Ethereum ETH-USDT |
2348.23000000 USDT | 520906950.83573000 | 223672.05 | 2026-05-10 15:59:04 |
|
CHIP CHIP-USDT |
0.06328000 USDT | 239551078.70014000 | 3773068834 | 2026-05-10 15:59:05 |
|
SOL SOL-USDT |
94.55000000 USDT | 153390741.68291000 | 1639329.48 | 2026-05-10 15:59:04 |
|
USD1 USD1-USDT |
0.99920000 USDT | 104313997.50940000 | 104383065 | 2026-05-10 15:59:05 |
|
SUI SUI-USDT |
1.21970000 USDT | 102924057.61749000 | 92081738.4 | 2026-05-10 15:59:05 |
|
XRP XRP-USDT |
1.44440000 USDT | 77939114.32090000 | 54704258.6 | 2026-05-10 15:59:04 |
|
Zcash ZEC-USDT |
596.75000000 USDT | 77221289.94366000 | 128344.17 | 2026-05-10 15:59:04 |
|
TON TON-USDT |
2.42500000 USDT | 73487934.56641000 | 29975278.23 | 2026-05-10 15:59:05 |
|
LAYER LAYER-USDT |
0.13090000 USDT | 57844437.06437000 | 429521886.56 | 2026-05-10 15:59:05 |
|
Binance Coin BNB-USDT |
656.03000000 USDT | 55886317.03136000 | 86011.49 | 2026-05-10 15:59:04 |
|
UNI UNI-USDT |
4.02100000 USDT | 48976499.03915000 | 12403034.22 | 2026-05-10 15:59:04 |
|
Dogecoin DOGE-USDT |
0.10911000 USDT | 39089519.94226000 | 359851444 | 2026-05-10 15:59:04 |
|
FDUSD FDUSD-USDT |
0.99950000 USDT | 37541250.58770000 | 37557015 | 2026-05-10 15:59:05 |
|
TAO TAO-USDT |
318.90000000 USDT | 33444555.49901000 | 105908.07 | 2026-05-10 15:59:05 |
|
SAHARA SAHARA-USDT |
0.03654000 USDT | 27560832.34217000 | 713784349 | 2026-05-10 15:59:05 |
|
BIO BIO-USDT |
0.05460000 USDT | 27475343.16139000 | 485154224.2 | 2026-05-10 15:59:05 |
|
LUNC LUNC-USDT |
0.00010124 USDT | 25810528.42486091 | 260677038066.83 | 2026-05-10 15:59:05 |
|
TRON TRX-USDT |
0.35060000 USDT | 25278344.96786000 | 72165105.3 | 2026-05-10 15:59:04 |
|
PEPE PEPE-USDT |
0.00000432 USDT | 24294325.67277726 | 5718448089573 | 2026-05-10 15:59:05 |
|
ONDO ONDO-USDT |
0.41630000 USDT | 20445614.12137000 | 49155786.2 | 2026-05-10 15:59:05 |
|
币安人生 币安人生-USDT |
0.46950000 USDT | 19077938.16049000 | 44631381.7 | 2026-05-10 15:59:05 |
|
Cardano ADA-USDT |
0.28120000 USDT | 18775285.65437000 | 68631573.3 | 2026-05-10 15:59:04 |
|
ASTER ASTER-USDT |
0.71700000 USDT | 18056715.08008000 | 25604918.16 | 2026-05-10 15:59:05 |
|
AVAX AVAX-USDT |
10.16000000 USDT | 16953660.39190000 | 1696379.58 | 2026-05-10 15:59:04 |
|
AAVE AAVE-USDT |
99.13000000 USDT | 16736676.18496000 | 172349.3 | 2026-05-10 15:59:04 |
|
Chainlink LINK-USDT |
10.63000000 USDT | 16445726.81190000 | 1574681.73 | 2026-05-10 15:59:04 |
|
JASMY JASMY-USDT |
0.00721000 USDT | 15945814.08671600 | 2194889139.3 | 2026-05-10 15:59:04 |
|
WLFI WLFI-USDT |
0.06770000 USDT | 14931810.38012000 | 216675070.4 | 2026-05-10 15:59:05 |
|
ICP ICP-USDT |
3.42100000 USDT | 13425854.19551000 | 3853567.1 | 2026-05-10 15:59:04 |
|
KITE KITE-USDT |
0.18540000 USDT | 12115025.30455000 | 68042610.2 | 2026-05-10 15:59:05 |
|
XEC XEC-USDT |
0.00000878 USDT | 12002552.23807057 | 1259668770169 | 2026-05-10 15:59:04 |
|
RLUSD RLUSD-USDT |
1.00010000 USDT | 11611184.65500000 | 11609699 | 2026-05-10 15:59:05 |
|
GALA GALA-USDT |
0.00407000 USDT | 11392612.33180000 | 2781282627 | 2026-05-10 15:59:04 |
|
PSG PSG-USDT |
1.26300000 USDT | 11073441.57323000 | 9227871.59 | 2026-05-10 15:59:04 |
|
Dash DASH-USDT |
49.35000000 USDT | 10691042.52151000 | 216357.05 | 2026-05-10 15:59:04 |
|
ARB ARB-USDT |
0.14290000 USDT | 10583709.12410000 | 74417995.3 | 2026-05-10 15:59:05 |
|
Litecoin LTC-USDT |
58.99000000 USDT | 10539192.52275000 | 180818.17 | 2026-05-10 15:59:04 |
|
FIL FIL-USDT |
1.18000000 USDT | 10281692.09871000 | 8626244.79 | 2026-05-10 15:59:04 |
|
ENA ENA-USDT |
0.13150000 USDT | 10257663.36447000 | 79195410.2 | 2026-05-10 15:59:05 |
|
UTK UTK-USDT |
0.00795000 USDT | 10207948.62723000 | 750083995 | 2026-05-10 15:59:04 |
|
PENGU PENGU-USDT |
0.01065700 USDT | 10201253.76008100 | 963691113 | 2026-05-10 15:59:05 |
|
SEI SEI-USDT |
0.07028000 USDT | 10140790.09233600 | 146545439.6 | 2026-05-10 15:59:05 |
|
NEAR NEAR-USDT |
1.57800000 USDT | 10106030.58980000 | 6458642.6 | 2026-05-10 15:59:04 |
|
ORDI ORDI-USDT |
5.42200000 USDT | 9199986.38746000 | 1672821.63 | 2026-05-10 15:59:05 |
|
MITO MITO-USDT |
0.07447000 USDT | 8715041.41155000 | 116597822.1 | 2026-05-10 15:59:05 |
|
STRK STRK-USDT |
0.05220000 USDT | 8676301.58472100 | 163328527.75 | 2026-05-10 15:59:05 |
|
NOT NOT-USDT |
0.00061000 USDT | 8650163.09269300 | 13868255377 | 2026-05-10 15:59:05 |
|
SHIB SHIB-USDT |
0.00000655 USDT | 8166309.86767724 | 1262448546830 | 2026-05-10 15:59:04 |
|
Hedera Hashgraph HBAR-USDT |
0.09590000 USDT | 7982738.79432000 | 84870184 | 2026-05-10 15:59:04 |
|
WAL WAL-USDT |
0.08410000 USDT | 7924596.82696000 | 88425915.6 | 2026-05-10 15:59:05 |
|
BANANA BANANA-USDT |
4.29000000 USDT | 7897285.20155000 | 1665553.02 | 2026-05-10 15:59:05 |
|
W W-USDT |
0.01570000 USDT | 7596231.49566000 | 486397991.8 | 2026-05-10 15:59:05 |
|
Stellar XLM-USDT |
0.16760000 USDT | 7595840.32260000 | 46624823 | 2026-05-10 15:59:04 |
|
FET FET-USDT |
0.23840000 USDT | 7514600.70381000 | 32174450.6 | 2026-05-10 15:59:04 |
|
WLD WLD-USDT |
0.28080000 USDT | 7197674.81739000 | 26506850.2 | 2026-05-10 15:59:05 |
|
OG OG-USDT |
3.62200000 USDT | 6859230.98780000 | 1911539.2 | 2026-05-10 15:59:04 |
|
GIGGLE GIGGLE-USDT |
40.03000000 USDT | 6758461.54521000 | 179315.86 | 2026-05-10 15:59:05 |
|
Qtum QTUM-USDT |
1.05200000 USDT | 6744633.17230000 | 6176232.5 | 2026-05-10 15:59:04 |
|
CFG CFG-USDT |
0.32470000 USDT | 6739804.04611000 | 21888987.5 | 2026-05-10 15:59:05 |
|
DOGS DOGS-USDT |
0.00007030 USDT | 6336584.76023940 | 87886240148 | 2026-05-10 15:59:05 |
|
APT APT-USDT |
1.12300000 USDT | 6304304.22133000 | 5696286.06 | 2026-05-10 15:59:05 |
|
VIRTUAL VIRTUAL-USDT |
0.91960000 USDT | 6196189.82744000 | 6815064.4 | 2026-05-10 15:59:05 |
|
ORCA ORCA-USDT |
1.66200000 USDT | 5886572.26513000 | 3464080.73 | 2026-05-10 15:59:05 |
|
PUMP PUMP-USDT |
0.00220200 USDT | 5880222.45002200 | 2705707337 | 2026-05-10 15:59:05 |
|
MEGA MEGA-USDT |
0.12503000 USDT | 5827591.82168600 | 46622898.8 | 2026-05-10 15:59:05 |
|
JUP JUP-USDT |
0.24840000 USDT | 5790369.56125000 | 23065073.2 | 2026-05-10 15:59:05 |
|
TRUMP TRUMP-USDT |
2.48400000 USDT | 5604518.18349000 | 2277195.97 | 2026-05-10 15:59:05 |
|
DYM DYM-USDT |
0.02400000 USDT | 5163531.91683000 | 208445004.6 | 2026-05-10 15:59:05 |
|
JTO JTO-USDT |
0.50860000 USDT | 4959086.62900000 | 9262721.7 | 2026-05-10 15:59:05 |
|
OPEN OPEN-USDT |
0.19760000 USDT | 4876487.00233000 | 24952890.7 | 2026-05-10 15:59:05 |
|
DOT DOT-USDT |
1.37200000 USDT | 4817792.93951000 | 3565145.86 | 2026-05-10 15:59:04 |
|
S S-USDT |
0.05799000 USDT | 4803981.51071500 | 87813898.7 | 2026-05-10 15:59:05 |
|
REZ REZ-USDT |
0.00710000 USDT | 4721816.58832900 | 683921276.2 | 2026-05-10 15:59:05 |
|
BONK BONK-USDT |
0.00000736 USDT | 4601106.02993735 | 635260979060 | 2026-05-10 15:59:05 |
EUREUR-USDT |
1.17810000 USDT | 4590400.58142000 | 3896591.5 | 2026-05-10 15:59:04 |
|
Bitcoin Cash BCH-USDT |
456.50000000 USDT | 4573930.56400000 | 10109.28 | 2026-05-10 15:59:04 |
|
TST TST-USDT |
0.02222000 USDT | 4480588.77543700 | 194208982.9 | 2026-05-10 15:59:05 |
|
PENDLE PENDLE-USDT |
1.98300000 USDT | 4457319.45010000 | 2220163.9 | 2026-05-10 15:59:05 |
|
CHZ CHZ-USDT |
0.04561000 USDT | 4397953.80549000 | 97322455 | 2026-05-10 15:59:04 |
|
ERA ERA-USDT |
0.15090000 USDT | 4385936.94086000 | 28261858.7 | 2026-05-10 15:59:05 |
|
PAXG PAXG-USDT |
4721.93000000 USDT | 4350290.85126800 | 922.93 | 2026-05-10 15:59:04 |
|
TIA TIA-USDT |
0.43980000 USDT | 4344100.30548300 | 9952874.97 | 2026-05-10 15:59:05 |
|
XPL XPL-USDT |
0.10730000 USDT | 4331622.73407000 | 41321026.1 | 2026-05-10 15:59:05 |
|
LUMIA LUMIA-USDT |
0.12540000 USDT | 4184375.04474400 | 33038603.57 | 2026-05-10 15:59:05 |
|
NIL NIL-USDT |
0.06144000 USDT | 4177280.87145100 | 65239035.6 | 2026-05-10 15:59:05 |
|
XUSD XUSD-USDT |
1.00020000 USDT | 4102168.37630000 | 4101757 | 2026-05-10 15:59:05 |
|
U U-USDT |
0.99990000 USDT | 4075634.58340000 | 4075867 | 2026-05-10 15:59:05 |
|
KAT KAT-USDT |
0.01039000 USDT | 3983825.14860000 | 392735805 | 2026-05-10 15:59:05 |
|
CETUS CETUS-USDT |
0.03589000 USDT | 3848644.89940500 | 111851053.3 | 2026-05-10 15:59:05 |
|
API3 API3-USDT |
0.37110000 USDT | 3821943.89102100 | 9953415.26 | 2026-05-10 15:59:05 |
|
AR AR-USDT |
2.51000000 USDT | 3816208.14250000 | 1525050.94 | 2026-05-10 15:59:04 |
|
USDS USDS-USDT |
0.99990000 USDT | 3713736.43940000 | 3713969 | 2026-05-10 15:59:05 |
|
MOVR MOVR-USDT |
2.64400000 USDT | 3667759.40217200 | 1347147.5 | 2026-05-10 15:59:04 |
|
ENS ENS-USDT |
7.14000000 USDT | 3549208.79160000 | 507693.24 | 2026-05-10 15:59:04 |
|
OP OP-USDT |
0.16300000 USDT | 3501999.07460000 | 21480289.84 | 2026-05-10 15:59:05 |
|
RENDER RENDER-USDT |
2.03500000 USDT | 3382454.88035000 | 1685783.28 | 2026-05-10 15:59:05 |
|
BABY BABY-USDT |
0.01814000 USDT | 3257244.27707000 | 178874523 | 2026-05-10 15:59:05 |
|
PARTI PARTI-USDT |
0.05550000 USDT | 3220734.54908000 | 58369702.8 | 2026-05-10 15:59:05 |
|
Horizen ZEN-USDT |
7.11600000 USDT | 3183876.56940000 | 450253.76 | 2026-05-10 15:59:04 |
|
ETHFI ETHFI-USDT |
0.46300000 USDT | 3122289.31470000 | 6921908.7 | 2026-05-10 15:59:05 |
|
INJ INJ-USDT |
4.22600000 USDT | 3108984.72022000 | 747046.08 | 2026-05-10 15:59:04 |
|
POL POL-USDT |
0.10310000 USDT | 3049687.78588000 | 29920067.3 | 2026-05-10 15:59:05 |
|
MOVE MOVE-USDT |
0.01930000 USDT | 3020081.86118000 | 153968115.6 | 2026-05-10 15:59:05 |
|
Algorand ALGO-USDT |
0.12930000 USDT | 3009354.26270000 | 23424437 | 2026-05-10 15:59:04 |
|
BAR BAR-USDT |
0.52700000 USDT | 3003338.27446000 | 5794582.98 | 2026-05-10 15:59:04 |
|
Ethereum Classic ETC-USDT |
9.71000000 USDT | 2921125.00820000 | 303699.63 | 2026-05-10 15:59:04 |
|
LRC LRC-USDT |
0.01879000 USDT | 2891184.21049000 | 145220144 | 2026-05-10 15:59:04 |
|
SAGA SAGA-USDT |
0.01885000 USDT | 2865807.00930300 | 149707541.2 | 2026-05-10 15:59:05 |
|
EGLD EGLD-USDT |
4.71000000 USDT | 2794425.23860000 | 588231.2 | 2026-05-10 15:59:04 |
|
PLUME PLUME-USDT |
0.01531000 USDT | 2764530.75629000 | 179606590 | 2026-05-10 15:59:05 |
|
CVC CVC-USDT |
0.03390000 USDT | 2744509.64327000 | 78659946 | 2026-05-10 15:59:04 |
|
HUMA HUMA-USDT |
0.02275000 USDT | 2732730.23170000 | 121303214 | 2026-05-10 15:59:05 |
|
ZRO ZRO-USDT |
1.50800000 USDT | 2719019.21596000 | 1855552.95 | 2026-05-10 15:59:05 |
|
ZK ZK-USDT |
0.01899000 USDT | 2712337.34635200 | 143779214.2 | 2026-05-10 15:59:05 |
|
FLOKI FLOKI-USDT |
0.00003707 USDT | 2703739.77816020 | 74514754786 | 2026-05-10 15:59:05 |
|
OSMO OSMO-USDT |
0.04900000 USDT | 2661349.84364500 | 58190864.08 | 2026-05-10 15:59:05 |
|
EDU EDU-USDT |
0.05240000 USDT | 2628304.44940000 | 50176641 | 2026-05-10 15:59:05 |
|
TREE TREE-USDT |
0.07390000 USDT | 2602875.96273000 | 34785114.7 | 2026-05-10 15:59:05 |
|
Cosmos ATOM-USDT |
2.02600000 USDT | 2599599.51293000 | 1321760.16 | 2026-05-10 15:59:04 |
|
VeChain VET-USDT |
0.00789600 USDT | 2559868.83990260 | 333201141.6 | 2026-05-10 15:59:04 |
|
CAKE CAKE-USDT |
1.58900000 USDT | 2547416.90686000 | 1632150.88 | 2026-05-10 15:59:04 |
|
D D-USDT |
0.01474000 USDT | 2541659.62817000 | 169188519 | 2026-05-10 15:59:05 |
|
Terra LUNA-USDT |
0.07220000 USDT | 2402512.24138600 | 33258139.25 | 2026-05-10 15:59:04 |
|
ZBT ZBT-USDT |
0.17890000 USDT | 2388638.46139000 | 13263149.9 | 2026-05-10 15:59:05 |
|
RUNE RUNE-USDT |
0.60900000 USDT | 2386163.59110000 | 3998213.2 | 2026-05-10 15:59:04 |
|
AUCTION AUCTION-USDT |
5.26000000 USDT | 2351305.59450000 | 444355.78 | 2026-05-10 15:59:04 |
|
SOPH SOPH-USDT |
0.00980000 USDT | 2299599.24250000 | 240291476 | 2026-05-10 15:59:05 |
|
AVNT AVNT-USDT |
0.16650000 USDT | 2291351.27276000 | 14118468.7 | 2026-05-10 15:59:05 |
|
SPK SPK-USDT |
0.03836700 USDT | 2273245.50950700 | 59484804 | 2026-05-10 15:59:05 |
|
LDO LDO-USDT |
0.41400000 USDT | 2237475.05780600 | 5555084.21 | 2026-05-10 15:59:05 |
|
CRV CRV-USDT |
0.25700000 USDT | 2202987.21761000 | 8714760.1 | 2026-05-10 15:59:04 |
|
USDE USDE-USDT |
0.99980000 USDT | 2198845.54030000 | 2199222 | 2026-05-10 15:59:05 |
|
XAUT XAUT-USDT |
4717.92000000 USDT | 2141573.95139000 | 454.6 | 2026-05-10 15:59:05 |
|
Neo NEO-USDT |
3.15000000 USDT | 2121559.86035000 | 674609.11 | 2026-05-10 15:59:04 |
|
BANK BANK-USDT |
0.03980000 USDT | 2079502.86078000 | 50813205.7 | 2026-05-10 15:59:05 |
|
BERA BERA-USDT |
0.40800000 USDT | 2061324.02565900 | 5174322.87 | 2026-05-10 15:59:05 |
|
ACE ACE-USDT |
0.13800000 USDT | 2057035.10400000 | 14735526.1 | 2026-05-10 15:59:05 |
|
VANA VANA-USDT |
1.66400000 USDT | 2048289.78545000 | 1229323.11 | 2026-05-10 15:59:05 |
|
PYTH PYTH-USDT |
0.05960000 USDT | 1977192.03217000 | 33245943.1 | 2026-05-10 15:59:05 |
|
AXS AXS-USDT |
1.43000000 USDT | 1967703.33270000 | 1374953.41 | 2026-05-10 15:59:04 |
|
HEMI HEMI-USDT |
0.00893000 USDT | 1966337.91998800 | 227328378.8 | 2026-05-10 15:59:05 |
|
PHB PHB-USDT |
0.12200000 USDT | 1945890.15620000 | 15562617.8 | 2026-05-10 15:59:05 |
|
NEIRO NEIRO-USDT |
0.00010130 USDT | 1943265.81975330 | 19489749875 | 2026-05-10 15:59:05 |
|
SAND SAND-USDT |
0.08200000 USDT | 1939690.17090000 | 24103796 | 2026-05-10 15:59:04 |
|
DEXE DEXE-USDT |
12.29400000 USDT | 1930173.01558000 | 158232.66 | 2026-05-10 15:59:04 |
|
ENSO ENSO-USDT |
0.95800000 USDT | 1922423.61252000 | 1981543.79 | 2026-05-10 15:59:05 |
|
WCT WCT-USDT |
0.07130000 USDT | 1907715.72537000 | 26714751.5 | 2026-05-10 15:59:05 |
|
WIF WIF-USDT |
0.22800000 USDT | 1859930.60437000 | 8283155.37 | 2026-05-10 15:59:05 |
|
BB BB-USDT |
0.03400000 USDT | 1850891.89299000 | 54634901.3 | 2026-05-10 15:59:05 |
|
STG STG-USDT |
0.24520000 USDT | 1838783.49027000 | 7008979.2 | 2026-05-10 15:59:05 |
|
GRT GRT-USDT |
0.02830000 USDT | 1768081.40223000 | 64049470 | 2026-05-10 15:59:04 |
|
SUSHI SUSHI-USDT |
0.25280000 USDT | 1762899.20266000 | 7052534.9 | 2026-05-10 15:59:04 |
|
BANANAS31 BANANAS31-USDT |
0.01258500 USDT | 1724177.27236800 | 134228044 | 2026-05-10 15:59:05 |
|
Kyber Network KNC-USDT |
0.15930000 USDT | 1712117.86010000 | 10797095 | 2026-05-10 15:59:04 |
|
DYDX DYDX-USDT |
0.17098000 USDT | 1692746.39951740 | 9856205.13 | 2026-05-10 15:59:04 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 1692463.33920000 | 1691539 | 2026-05-10 15:59:04 |
|
JUV JUV-USDT |
0.53200000 USDT | 1655128.53825000 | 3175127.37 | 2026-05-10 15:59:04 |
|
PNUT PNUT-USDT |
0.06270000 USDT | 1653134.58064000 | 26689837 | 2026-05-10 15:59:05 |
|
RNDR RNDR-USDT |
7.03000000 USDT | 1634692.17740000 | 233254.93 | 2026-05-10 15:59:05 |
|
IO IO-USDT |
0.15920000 USDT | 1629541.17867500 | 10421982.89 | 2026-05-10 15:59:05 |
|
IOTA IOTA-USDT |
0.06310000 USDT | 1629260.10610000 | 26429480 | 2026-05-10 15:59:04 |
|
ZAMA ZAMA-USDT |
0.02965000 USDT | 1620620.71592000 | 54878093 | 2026-05-10 15:59:05 |
|
THETA THETA-USDT |
0.23300000 USDT | 1553525.25680000 | 6736384.3 | 2026-05-10 15:59:04 |
|
APE APE-USDT |
0.15770000 USDT | 1548036.34289100 | 9721657.58 | 2026-05-10 15:59:05 |
|
AIXBT AIXBT-USDT |
0.03510000 USDT | 1545349.75824000 | 43434522.7 | 2026-05-10 15:59:05 |
|
HOLO HOLO-USDT |
0.07800000 USDT | 1538605.15114000 | 19477358.9 | 2026-05-10 15:59:05 |
|
COCOS COCOS-USDT |
1.75460000 USDT | 1531715.94240000 | 889158 | 2026-05-10 15:59:04 |
|
RAY RAY-USDT |
0.86200000 USDT | 1523132.43770000 | 1788158 | 2026-05-10 15:59:04 |
|
POLY POLY-USDT |
0.26960000 USDT | 1490337.78753000 | 5552157.1 | 2026-05-10 15:59:04 |
|
CATI CATI-USDT |
0.07150000 USDT | 1469949.58122000 | 20504659.7 | 2026-05-10 15:59:05 |
|
CITY CITY-USDT |
0.66400000 USDT | 1464410.20003000 | 2227758.96 | 2026-05-10 15:59:04 |
|
LINEA LINEA-USDT |
0.00408900 USDT | 1452627.79827400 | 358289040 | 2026-05-10 15:59:05 |
|
1INCH 1INCH-USDT |
0.10350000 USDT | 1446871.62570000 | 14102502.7 | 2026-05-10 15:59:04 |
|
COOKIE COOKIE-USDT |
0.02030000 USDT | 1441631.23464000 | 72063523.8 | 2026-05-10 15:59:05 |
|
AUDIO AUDIO-USDT |
0.02109000 USDT | 1433725.02285600 | 67935060.7 | 2026-05-10 15:59:04 |
|
ME ME-USDT |
0.11850000 USDT | 1406535.39356100 | 12003175.07 | 2026-05-10 15:59:05 |
|
EIGEN EIGEN-USDT |
0.21750000 USDT | 1398323.57612800 | 6565632.37 | 2026-05-10 15:59:05 |
|
USTC USTC-USDT |
0.00766000 USDT | 1370792.33090000 | 179861107 | 2026-05-10 15:59:05 |
|
FTM FTM-USDT |
0.69940000 USDT | 1301242.24420000 | 1858967 | 2026-05-10 15:59:04 |
|
WBTC WBTC-USDT |
81214.74000000 USDT | 1295000.22119390 | 16.06 | 2026-05-10 15:59:05 |
|
STO STO-USDT |
0.08720000 USDT | 1290615.67275000 | 14791435.7 | 2026-05-10 15:59:05 |
|
INIT INIT-USDT |
0.10380000 USDT | 1289667.11971000 | 11961350.6 | 2026-05-10 15:59:05 |
|
MORPHO MORPHO-USDT |
2.15200000 USDT | 1276116.40231000 | 601061.69 | 2026-05-10 15:59:05 |
|
GAL GAL-USDT |
2.54200000 USDT | 1275318.81137600 | 500864.04 | 2026-05-10 15:59:05 |
|
CYBER CYBER-USDT |
0.57700000 USDT | 1271075.69267000 | 2203067.86 | 2026-05-10 15:59:05 |
|
AI AI-USDT |
0.02410000 USDT | 1257091.86470000 | 51793708.5 | 2026-05-10 15:59:05 |
|
DIA DIA-USDT |
0.21470000 USDT | 1238792.75867000 | 5600788.2 | 2026-05-10 15:59:04 |
|
TNSR TNSR-USDT |
0.04410000 USDT | 1236121.66366000 | 28210169.5 | 2026-05-10 15:59:05 |
|
SXT SXT-USDT |
0.01397000 USDT | 1230455.07136300 | 88917830.2 | 2026-05-10 15:59:05 |
|
ALLO ALLO-USDT |
0.10460000 USDT | 1226940.27885000 | 11694716.9 | 2026-05-10 15:59:05 |
|
SKY SKY-USDT |
0.07961000 USDT | 1226493.49026000 | 15466612 | 2026-05-10 15:59:05 |
|
HYPER HYPER-USDT |
0.11430000 USDT | 1218428.70547000 | 10670853.2 | 2026-05-10 15:59:05 |
|
FORM FORM-USDT |
0.30420000 USDT | 1204548.66624000 | 4132265.8 | 2026-05-10 15:59:05 |
|
OPN OPN-USDT |
0.20900000 USDT | 1198293.87705000 | 5857482.7 | 2026-05-10 15:59:05 |
|
BREV BREV-USDT |
0.13530000 USDT | 1197712.14187000 | 9009607 | 2026-05-10 15:59:05 |
|
SANTOS SANTOS-USDT |
1.27300000 USDT | 1193352.25617000 | 945379.6 | 2026-05-10 15:59:05 |
|
ESP ESP-USDT |
0.07669000 USDT | 1177901.36888000 | 15699861 | 2026-05-10 15:59:05 |
|
A2Z A2Z-USDT |
0.00008400 USDT | 1142385.59880300 | 9525167865 | 2026-05-10 15:59:05 |
|
ID ID-USDT |
0.03540000 USDT | 1140283.75130000 | 32890839 | 2026-05-10 15:59:05 |
|
CFX CFX-USDT |
0.06696000 USDT | 1139288.26840000 | 17317057 | 2026-05-10 15:59:04 |
|
TURTLE TURTLE-USDT |
0.05590000 USDT | 1129856.98534000 | 20217872.9 | 2026-05-10 15:59:05 |
|
USUAL USUAL-USDT |
0.01725000 USDT | 1121492.48194300 | 66461969.8 | 2026-05-10 15:59:05 |
|
DENT DENT-USDT |
0.00003800 USDT | 1118715.16783600 | 23804504325 | 2026-05-10 15:59:04 |
|
FOGO FOGO-USDT |
0.02126000 USDT | 1117580.66274000 | 51442750 | 2026-05-10 15:59:05 |
|
STX STX-USDT |
0.26790000 USDT | 1111268.38619000 | 4189227.6 | 2026-05-10 15:59:04 |
|
OMNI OMNI-USDT |
3.88000000 USDT | 1105809.59960000 | 281147.77 | 2026-05-10 15:59:05 |
|
ACH ACH-USDT |
0.00847000 USDT | 1102869.40738000 | 127954755 | 2026-05-10 15:59:05 |
|
RDNT RDNT-USDT |
0.00328000 USDT | 1096493.50239000 | 287027145 | 2026-05-10 15:59:05 |
|
TOMO TOMO-USDT |
1.38190000 USDT | 1094187.90188000 | 811812 | 2026-05-10 15:59:04 |
|
2Z 2Z-USDT |
0.10262000 USDT | 1086694.34451000 | 10628744 | 2026-05-10 15:59:05 |
|
ASR ASR-USDT |
1.34800000 USDT | 1082291.66350000 | 813393.5 | 2026-05-10 15:59:04 |
|
ROSE ROSE-USDT |
0.01133000 USDT | 1080770.29481400 | 97347956.7 | 2026-05-10 15:59:04 |
|
LPT LPT-USDT |
2.37800000 USDT | 1075230.85624000 | 461411.92 | 2026-05-10 15:59:04 |
|
Matic Network MATIC-USDT |
0.37940000 USDT | 1074370.70255000 | 2834467.3 | 2026-05-10 15:59:04 |
|
GMT GMT-USDT |
0.01232000 USDT | 1072755.21415200 | 87885720.4 | 2026-05-10 15:59:05 |
|
BLUR BLUR-USDT |
0.02744000 USDT | 1068990.61827300 | 39416687.9 | 2026-05-10 15:59:05 |
|
FTX Token FTT-USDT |
0.35540000 USDT | 1055963.87342100 | 2955562.79 | 2026-05-10 15:59:04 |
|
TUT TUT-USDT |
0.01376000 USDT | 1049620.94524000 | 77315060 | 2026-05-10 15:59:05 |
|
MBL MBL-USDT |
0.00098100 USDT | 1038030.89328100 | 1082932558 | 2026-05-10 15:59:04 |
|
LA LA-USDT |
0.14880000 USDT | 1025360.27417000 | 6859609.5 | 2026-05-10 15:59:05 |
|
FLUX FLUX-USDT |
0.08500000 USDT | 1023304.48231900 | 12046260.89 | 2026-05-10 15:59:05 |
|
TRB TRB-USDT |
20.56000000 USDT | 1015543.49353000 | 49988.33 | 2026-05-10 15:59:04 |
|
TVK TVK-USDT |
0.05405000 USDT | 1009874.25101000 | 18996930 | 2026-05-10 15:59:04 |
|
FIO FIO-USDT |
0.00094000 USDT | 1008760.84197000 | 888399947 | 2026-05-10 15:59:04 |
|
XAI XAI-USDT |
0.01231000 USDT | 979662.79833300 | 80525389.6 | 2026-05-10 15:59:05 |
|
BOME BOME-USDT |
0.00061400 USDT | 970557.87153100 | 1606037234 | 2026-05-10 15:59:05 |
|
JST JST-USDT |
0.08439000 USDT | 968640.07139500 | 11544452.1 | 2026-05-10 15:59:04 |
|
GUN GUN-USDT |
0.01585000 USDT | 965254.30240000 | 60576644 | 2026-05-10 15:59:05 |
|
MANTRA MANTRA-USDT |
0.01108000 USDT | 955197.53016000 | 87777714 | 2026-05-10 15:59:05 |
|
HMSTR HMSTR-USDT |
0.00018360 USDT | 937018.81905860 | 5143346463 | 2026-05-10 15:59:05 |
|
ADX ADX-USDT |
0.08070000 USDT | 933967.75770000 | 11709295 | 2026-05-10 15:59:04 |
|
EOS EOS-USDT |
0.77990000 USDT | 924391.64369000 | 1180284.8 | 2026-05-10 15:59:04 |
|
HOME HOME-USDT |
0.01517000 USDT | 919650.01314000 | 60510518 | 2026-05-10 15:59:05 |
|
NEWT NEWT-USDT |
0.08400000 USDT | 918738.92937000 | 10882235.1 | 2026-05-10 15:59:05 |
|
TOWNS TOWNS-USDT |
0.00386000 USDT | 912224.23448000 | 235894056 | 2026-05-10 15:59:05 |
|
BARD BARD-USDT |
0.29090000 USDT | 902663.65805000 | 3155270.5 | 2026-05-10 15:59:05 |
|
ACM ACM-USDT |
0.46500000 USDT | 902650.77230000 | 1950195.8 | 2026-05-10 15:59:04 |
|
LOKA LOKA-USDT |
0.12370000 USDT | 898447.18098000 | 7317699.5 | 2026-05-10 15:59:05 |
|
ALPINE ALPINE-USDT |
0.51300000 USDT | 891506.78594000 | 1760958.82 | 2026-05-10 15:59:05 |
|
AXL AXL-USDT |
0.07470000 USDT | 888610.33517000 | 11945402.33 | 2026-05-10 15:59:05 |
|
BLZ BLZ-USDT |
0.05820000 USDT | 881426.13070000 | 15047472 | 2026-05-10 15:59:04 |
|
TWT TWT-USDT |
0.48000000 USDT | 880139.26470000 | 1866283 | 2026-05-10 15:59:04 |
|
HIFI HIFI-USDT |
0.12700000 USDT | 879729.93804000 | 7092566 | 2026-05-10 15:59:05 |
|
KAITO KAITO-USDT |
0.51020000 USDT | 866598.47667000 | 1655546.8 | 2026-05-10 15:59:05 |
|
KLAY KLAY-USDT |
0.12550000 USDT | 865849.95174000 | 6918382.8 | 2026-05-10 15:59:04 |
|
KMNO KMNO-USDT |
0.02483000 USDT | 865268.85732000 | 34856324 | 2026-05-10 15:59:05 |
|
HNT HNT-USDT |
4.67000000 USDT | 863151.17290000 | 186891.97 | 2026-05-10 15:59:04 |
|
KAIA KAIA-USDT |
0.04920000 USDT | 862485.87360000 | 17706190.3 | 2026-05-10 15:59:05 |
|
COW COW-USDT |
0.19010000 USDT | 860805.34807000 | 4523119.8 | 2026-05-10 15:59:05 |
|
A A-USDT |
0.09730000 USDT | 859365.10632000 | 8995084 | 2026-05-10 15:59:05 |
|
BETH BETH-USDT |
1556.27000000 USDT | 857076.11674100 | 547.02 | 2026-05-10 15:59:05 |
|
RONIN RONIN-USDT |
0.11200000 USDT | 851892.08839300 | 7722821.19 | 2026-05-10 15:59:05 |
|
SOLV SOLV-USDT |
0.00461000 USDT | 843266.79136000 | 184988037 | 2026-05-10 15:59:05 |
|
XVS XVS-USDT |
2.85000000 USDT | 837048.77960000 | 295973.92 | 2026-05-10 15:59:04 |
|
Swipe SXP-USDT |
0.00220000 USDT | 829784.86163000 | 260225225.7 | 2026-05-10 15:59:04 |
|
PLA PLA-USDT |
0.23470000 USDT | 802650.28748200 | 3506608.82 | 2026-05-10 15:59:05 |
|
STORJ STORJ-USDT |
0.11520000 USDT | 801882.70210000 | 6946160 | 2026-05-10 15:59:04 |
|
LIT LIT-USDT |
0.74300000 USDT | 799655.06630000 | 1150064.5 | 2026-05-10 15:59:04 |
|
AMP AMP-USDT |
0.00091600 USDT | 798963.99760400 | 872810262 | 2026-05-10 15:59:05 |
|
SYRUP SYRUP-USDT |
0.25640000 USDT | 795934.54335000 | 3147727.9 | 2026-05-10 15:59:05 |
|
ROBO ROBO-USDT |
0.02151000 USDT | 788283.26647000 | 36744281 | 2026-05-10 15:59:05 |
|
AGIX AGIX-USDT |
0.61410000 USDT | 787207.72440000 | 1275587 | 2026-05-10 15:59:05 |
|
MANTA MANTA-USDT |
0.07378000 USDT | 786836.49132200 | 10869038.7 | 2026-05-10 15:59:05 |
|
0G 0G-USDT |
0.57600000 USDT | 779103.96382000 | 1365875.2 | 2026-05-10 15:59:05 |
|
TRU TRU-USDT |
0.00230000 USDT | 778601.52660000 | 283106001 | 2026-05-10 15:59:04 |
|
MEME MEME-USDT |
0.00063000 USDT | 778336.03014500 | 1254179025 | 2026-05-10 15:59:05 |
|
HAEDAL HAEDAL-USDT |
0.03702000 USDT | 778050.29345600 | 21762767.8 | 2026-05-10 15:59:05 |
|
DNT DNT-USDT |
0.03600000 USDT | 775093.27430000 | 20611766 | 2026-05-10 15:59:04 |
|
BNX BNX-USDT |
1.78190000 USDT | 768036.30934000 | 433970.9 | 2026-05-10 15:59:04 |
|
ATM ATM-USDT |
1.12000000 USDT | 764080.38704000 | 685469.57 | 2026-05-10 15:59:04 |
|
YFII YFII-USDT |
435.50000000 USDT | 762617.42137000 | 1767.05 | 2026-05-10 15:59:04 |
|
Enjin Coin ENJ-USDT |
0.04994000 USDT | 753664.85695600 | 15110450.2 | 2026-05-10 15:59:04 |
|
RED RED-USDT |
0.15280000 USDT | 748518.38211000 | 4903129.5 | 2026-05-10 15:59:05 |
|
ALICE ALICE-USDT |
0.15280000 USDT | 748063.30297900 | 4978883.43 | 2026-05-10 15:59:04 |
|
MFT MFT-USDT |
0.00525400 USDT | 746802.04477700 | 142038277 | 2026-05-10 15:59:04 |
|
KAVA KAVA-USDT |
0.06737000 USDT | 744408.76543700 | 11222476.2 | 2026-05-10 15:59:04 |
|
BEAM BEAM-USDT |
0.06520000 USDT | 739250.41970000 | 11189369 | 2026-05-10 15:59:04 |
|
BNSOL BNSOL-USDT |
104.90000000 USDT | 735009.85440000 | 7059.66 | 2026-05-10 15:59:05 |
|
C98 C98-USDT |
0.02330000 USDT | 731042.00775000 | 31762738.9 | 2026-05-10 15:59:04 |
|
TURBO TURBO-USDT |
0.00135300 USDT | 730099.36635500 | 544898275 | 2026-05-10 15:59:05 |
|
Bitcoin Gold BTG-USDT |
17.65000000 USDT | 723201.96810000 | 40036.54 | 2026-05-10 15:59:04 |
|
NIGHT NIGHT-USDT |
0.03295000 USDT | 721612.89468000 | 22156720 | 2026-05-10 15:59:05 |
|
DAR DAR-USDT |
0.21707000 USDT | 720889.29232000 | 3335747 | 2026-05-10 15:59:04 |
|
BTTC BTTC-USDT |
0.00000034 USDT | 716202.60338638 | 2097545839392 | 2026-05-10 15:59:05 |
|
YB YB-USDT |
0.13350000 USDT | 715552.78876000 | 5520100.7 | 2026-05-10 15:59:05 |
|
OOKI OOKI-USDT |
0.00011900 USDT | 712370.49802500 | 5406517123 | 2026-05-10 15:59:05 |
|
BAKE BAKE-USDT |
0.05190000 USDT | 711688.37986000 | 13600840.9 | 2026-05-10 15:59:04 |
|
G G-USDT |
0.00416000 USDT | 705226.75867000 | 172520299 | 2026-05-10 15:59:05 |
|
BOND BOND-USDT |
2.15200000 USDT | 704422.82223000 | 338710.59 | 2026-05-10 15:59:04 |
|
ARKM ARKM-USDT |
0.14090000 USDT | 703503.21744000 | 5055992.6 | 2026-05-10 15:59:05 |
|
Synthetix Network Token SNX-USDT |
0.36400000 USDT | 702074.60980000 | 1956743 | 2026-05-10 15:59:04 |
|
OmiseGO OMG-USDT |
0.38300000 USDT | 683758.00920000 | 1799285 | 2026-05-10 15:59:04 |
|
GAS GAS-USDT |
1.75000000 USDT | 681696.43570000 | 389615.2 | 2026-05-10 15:59:05 |
|
FLOW FLOW-USDT |
0.04162000 USDT | 679886.05730290 | 16437706.22 | 2026-05-10 15:59:04 |
|
MUBARAK MUBARAK-USDT |
0.01619000 USDT | 679748.27374300 | 42619116.7 | 2026-05-10 15:59:05 |
|
DEGO DEGO-USDT |
0.02800000 USDT | 678681.72452000 | 17486766.03 | 2026-05-10 15:59:04 |
|
Ontology ONT-USDT |
0.06528000 USDT | 678461.73190000 | 10409632 | 2026-05-10 15:59:04 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00065300 USDT | 668917.48716100 | 1052813784 | 2026-05-10 15:59:05 |
|
HIGH HIGH-USDT |
0.21300000 USDT | 662739.44909200 | 3054074.61 | 2026-05-10 15:59:05 |
|
BTCST BTCST-USDT |
5.35000000 USDT | 662594.73460000 | 121233.48 | 2026-05-10 15:59:04 |
|
ANC ANC-USDT |
0.03151000 USDT | 653323.48207190 | 19984596.8 | 2026-05-10 15:59:05 |
|
ADADOWN ADADOWN-USDT |
0.00191700 USDT | 648364.02209361 | 340525452.4 | 2026-05-10 15:59:04 |
|
OXT OXT-USDT |
0.00940000 USDT | 646795.50600000 | 64824189 | 2026-05-10 15:59:04 |
|
ERN ERN-USDT |
2.18300000 USDT | 639411.69460000 | 297375.7 | 2026-05-10 15:59:04 |
|
HIVE HIVE-USDT |
0.06680000 USDT | 638665.82380000 | 9605786 | 2026-05-10 15:59:04 |
|
ELF ELF-USDT |
0.22720000 USDT | 636799.68008000 | 2922677.5 | 2026-05-10 15:59:04 |
|
STRAX STRAX-USDT |
0.01392000 USDT | 635054.91532000 | 45759414 | 2026-05-10 15:59:04 |
|
CVX CVX-USDT |
1.88400000 USDT | 633833.43089200 | 351076.77 | 2026-05-10 15:59:05 |
|
NOM NOM-USDT |
0.00261000 USDT | 632063.18426000 | 241438717 | 2026-05-10 15:59:05 |
|
ACT ACT-USDT |
0.01610000 USDT | 629616.03913000 | 39804549.7 | 2026-05-10 15:59:05 |
|
MC MC-USDT |
0.48610000 USDT | 628174.81909400 | 1286633.32 | 2026-05-10 15:59:05 |
|
CGPT CGPT-USDT |
0.03100000 USDT | 628032.52020500 | 20669508.8 | 2026-05-10 15:59:05 |
|
PORTO PORTO-USDT |
0.91200000 USDT | 626075.82334000 | 702846.85 | 2026-05-10 15:59:04 |
|
AEVO AEVO-USDT |
0.03100000 USDT | 625229.09997700 | 20272923.91 | 2026-05-10 15:59:05 |
|
SUPER SUPER-USDT |
0.13270000 USDT | 622468.70370000 | 4738249 | 2026-05-10 15:59:04 |
|
DUSK DUSK-USDT |
0.14390000 USDT | 621960.42030000 | 4269512 | 2026-05-10 15:59:04 |
|
ALT ALT-USDT |
0.00826000 USDT | 619467.31602000 | 76021667 | 2026-05-10 15:59:05 |
|
FF FF-USDT |
0.06522000 USDT | 619053.98822400 | 9597649.1 | 2026-05-10 15:59:05 |
|
ZKC ZKC-USDT |
0.08220000 USDT | 612902.56132000 | 7460927.8 | 2026-05-10 15:59:05 |
|
KSM KSM-USDT |
5.90000000 USDT | 611232.42020000 | 103425.63 | 2026-05-10 15:59:04 |
|
FUN FUN-USDT |
0.00034200 USDT | 607978.37101200 | 1549586034 | 2026-05-10 15:59:04 |
|
WBETH WBETH-USDT |
2573.51000000 USDT | 605987.24818000 | 236.96 | 2026-05-10 15:59:05 |
|
MMT MMT-USDT |
0.14610000 USDT | 603336.22491000 | 4170756.2 | 2026-05-10 15:59:05 |
|
SCR SCR-USDT |
0.05392000 USDT | 600968.63741700 | 11131219.9 | 2026-05-10 15:59:05 |
|
Nexo NEXO-USDT |
0.92600000 USDT | 600295.60188000 | 654016.69 | 2026-05-10 15:59:05 |
|
FIDA FIDA-USDT |
0.01939000 USDT | 599613.20784700 | 31970811.9 | 2026-05-10 15:59:04 |
|
METIS METIS-USDT |
3.99000000 USDT | 598437.89254000 | 151064.28 | 2026-05-10 15:59:05 |
|
LAZIO LAZIO-USDT |
0.68100000 USDT | 592974.12415000 | 885407.61 | 2026-05-10 15:59:04 |
|
LOOM LOOM-USDT |
0.04831000 USDT | 588914.38603000 | 12058322 | 2026-05-10 15:59:05 |
|
PROVE PROVE-USDT |
0.27880000 USDT | 583176.37505000 | 2098525.4 | 2026-05-10 15:59:05 |
|
THE THE-USDT |
0.10720000 USDT | 582488.27866000 | 5463084.6 | 2026-05-10 15:59:05 |
|
PROM PROM-USDT |
2.07200000 USDT | 576011.99262000 | 275091.22 | 2026-05-10 15:59:05 |
|
MINA MINA-USDT |
0.06670000 USDT | 575779.17402000 | 8783578.9 | 2026-05-10 15:59:04 |
|
DOLO DOLO-USDT |
0.03775000 USDT | 575543.81865800 | 15258847.5 | 2026-05-10 15:59:05 |
|
Monero XMR-USDT |
118.70000000 USDT | 574681.07740000 | 5017.38 | 2026-05-10 15:59:04 |
|
AUTO AUTO-USDT |
95.30000000 USDT | 570865.33820000 | 5659.44 | 2026-05-10 15:59:04 |
|
OM OM-USDT |
0.06690000 USDT | 570825.51308000 | 8174967.2 | 2026-05-10 15:59:04 |
|
AION AION-USDT |
0.00943000 USDT | 569915.46452000 | 55771436 | 2026-05-10 15:59:04 |
|
NBS NBS-USDT |
0.00166000 USDT | 568886.57292400 | 336485032.7 | 2026-05-10 15:59:04 |
|
SKL SKL-USDT |
0.00743000 USDT | 566852.80855000 | 77222361 | 2026-05-10 15:59:04 |
|
CHR CHR-USDT |
0.02736000 USDT | 565862.47880000 | 20749370 | 2026-05-10 15:59:04 |
|
BSW BSW-USDT |
0.01120000 USDT | 564542.19557000 | 49262095.8 | 2026-05-10 15:59:05 |
|
BIFI BIFI-USDT |
32.10000000 USDT | 561400.17290000 | 14747.39 | 2026-05-10 15:59:05 |
|
Basic Attention Token BAT-USDT |
0.11180000 USDT | 557024.23910000 | 5055216 | 2026-05-10 15:59:04 |
|
QNT QNT-USDT |
73.87000000 USDT | 554998.33207000 | 7554.63 | 2026-05-10 15:59:04 |
|
NXPC NXPC-USDT |
0.34030000 USDT | 550544.98480000 | 1618975.3 | 2026-05-10 15:59:05 |
|
ANT ANT-USDT |
7.40700000 USDT | 549957.87170000 | 74121.7 | 2026-05-10 15:59:04 |
|
FRONT FRONT-USDT |
0.88000000 USDT | 548328.15380000 | 632357 | 2026-05-10 15:59:04 |
|
RIF RIF-USDT |
0.06170000 USDT | 546620.27270000 | 8712234 | 2026-05-10 15:59:04 |
|
YFI YFI-USDT |
2863.00000000 USDT | 546022.31562000 | 195.66 | 2026-05-10 15:59:04 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00047220 USDT | 545634.96111820 | 1179614733 | 2026-05-10 15:59:05 |
|
ILV ILV-USDT |
5.18000000 USDT | 544314.47199000 | 107331.24 | 2026-05-10 15:59:04 |
|
GTC GTC-USDT |
0.09900000 USDT | 536371.97300000 | 5349730.8 | 2026-05-10 15:59:04 |
|
GTO GTO-USDT |
0.01233000 USDT | 534484.49935100 | 41038500.4 | 2026-05-10 15:59:04 |
|
PDA PDA-USDT |
0.00977000 USDT | 533148.08612200 | 52449576.3 | 2026-05-10 15:59:05 |
|
GFT GFT-USDT |
0.00196000 USDT | 533097.35823000 | 244649653 | 2026-05-10 15:59:05 |
|
IOTX IOTX-USDT |
0.00522000 USDT | 532072.33883000 | 103231044 | 2026-05-10 15:59:04 |
|
MIR MIR-USDT |
0.14168000 USDT | 528567.84450900 | 3601038.7 | 2026-05-10 15:59:04 |
|
XVG XVG-USDT |
0.00379500 USDT | 528487.19577900 | 140202538 | 2026-05-10 15:59:04 |
|
MANA MANA-USDT |
0.09950000 USDT | 527595.64020000 | 5409605 | 2026-05-10 15:59:04 |
|
NEBL NEBL-USDT |
0.35500000 USDT | 522050.82910000 | 1354564.6 | 2026-05-10 15:59:05 |
|
VGX VGX-USDT |
0.01800000 USDT | 515639.20639000 | 29163929.9 | 2026-05-10 15:59:04 |
|
1000SATS 1000SATS-USDT |
0.00001568 USDT | 511757.65527175 | 32485058522 | 2026-05-10 15:59:05 |
|
GPS GPS-USDT |
0.00757000 USDT | 510477.13341300 | 66869259.2 | 2026-05-10 15:59:05 |
|
Nervos Network CKB-USDT |
0.00168300 USDT | 510140.99712500 | 310470162 | 2026-05-10 15:59:04 |
|
SOMI SOMI-USDT |
0.19930000 USDT | 506938.24490000 | 2551616.4 | 2026-05-10 15:59:05 |
|
ANKR ANKR-USDT |
0.00520000 USDT | 506409.58742300 | 98416621.2 | 2026-05-10 15:59:04 |
|
EURI EURI-USDT |
1.17790000 USDT | 505294.20626000 | 429045 | 2026-05-10 15:59:05 |
|
MIRA MIRA-USDT |
0.08840000 USDT | 505122.35247000 | 5747759.2 | 2026-05-10 15:59:05 |
|
COMP COMP-USDT |
23.17000000 USDT | 504574.93995000 | 21931.23 | 2026-05-10 15:59:04 |
|
TCT TCT-USDT |
0.00312000 USDT | 502387.03863000 | 152215525 | 2026-05-10 15:59:04 |
|
AWE AWE-USDT |
0.05610000 USDT | 501683.36096000 | 9117677 | 2026-05-10 15:59:05 |
|
HOOK HOOK-USDT |
0.00780000 USDT | 497457.44701000 | 62674418.1 | 2026-05-10 15:59:05 |
|
ORN ORN-USDT |
1.05300000 USDT | 495531.12760000 | 477794 | 2026-05-10 15:59:04 |
|
TORN TORN-USDT |
4.06000000 USDT | 490754.27870000 | 115850.15 | 2026-05-10 15:59:04 |
|
RAD RAD-USDT |
0.25600000 USDT | 490608.84870000 | 1910813.5 | 2026-05-10 15:59:04 |
|
LISTA LISTA-USDT |
0.09400000 USDT | 487157.92369000 | 5293719.1 | 2026-05-10 15:59:05 |
|
WTC WTC-USDT |
0.01030000 USDT | 485356.12470000 | 28831218 | 2026-05-10 15:59:04 |
|
TRIBE TRIBE-USDT |
0.20180000 USDT | 485272.65500000 | 2401137 | 2026-05-10 15:59:04 |
|
C C-USDT |
0.08220000 USDT | 479626.69077000 | 5841967.2 | 2026-05-10 15:59:05 |
|
RSR RSR-USDT |
0.00209000 USDT | 479349.66121690 | 232053100.3 | 2026-05-10 15:59:04 |
|
YGG YGG-USDT |
0.04664000 USDT | 476277.36889700 | 10316304.1 | 2026-05-10 15:59:04 |
|
REN REN-USDT |
0.04274000 USDT | 476205.42629000 | 11361461 | 2026-05-10 15:59:04 |
|
RARE RARE-USDT |
0.01810000 USDT | 475371.89585000 | 26482397.5 | 2026-05-10 15:59:04 |
|
Augur REP-USDT |
4.73000000 USDT | 473556.11770000 | 99565.06 | 2026-05-10 15:59:04 |
|
BIGTIME BIGTIME-USDT |
0.01519000 USDT | 473540.97695000 | 31897530 | 2026-05-10 15:59:05 |
|
SRM SRM-USDT |
0.24442000 USDT | 472900.20585500 | 1875814 | 2026-05-10 15:59:04 |
|
DOCK DOCK-USDT |
0.00390000 USDT | 471080.89641000 | 116266154 | 2026-05-10 15:59:04 |
|
PIXEL PIXEL-USDT |
0.00858000 USDT | 468897.32321700 | 55168043.7 | 2026-05-10 15:59:05 |
|
CELR CELR-USDT |
0.00306600 USDT | 464099.47698850 | 153135599.8 | 2026-05-10 15:59:04 |
|
STPT STPT-USDT |
0.07042000 USDT | 463191.94258800 | 6539537.4 | 2026-05-10 15:59:04 |
|
FXS FXS-USDT |
0.81200000 USDT | 461501.88770000 | 558461.2 | 2026-05-10 15:59:05 |
|
ANIME ANIME-USDT |
0.00510000 USDT | 461409.85420000 | 91091698 | 2026-05-10 15:59:05 |
|
ETHUP ETHUP-USDT |
11.65100000 USDT | 458839.22967000 | 39682.04 | 2026-05-10 15:59:04 |
|
AUD AUD-USDT |
0.72520000 USDT | 454709.78720000 | 607479 | 2026-05-10 15:59:04 |
|
PUNDIX PUNDIX-USDT |
0.15940000 USDT | 453662.11732000 | 2881735.4 | 2026-05-10 15:59:04 |
|
ASTR ASTR-USDT |
0.00945400 USDT | 447382.09602150 | 48112806 | 2026-05-10 15:59:05 |
|
ONE ONE-USDT |
0.00257000 USDT | 445926.63698800 | 177524101.5 | 2026-05-10 15:59:04 |
|
MET MET-USDT |
0.17870000 USDT | 445225.47288000 | 2468329.1 | 2026-05-10 15:59:05 |
|
Maker MKR-USDT |
1813.70000000 USDT | 440708.83626000 | 244.18 | 2026-05-10 15:59:04 |
|
Waves WAVES-USDT |
1.07600000 USDT | 438682.24606000 | 435097.68 | 2026-05-10 15:59:04 |
|
FORTH FORTH-USDT |
0.23700000 USDT | 435103.33544000 | 1458656.09 | 2026-05-10 15:59:04 |
|
PEOPLE PEOPLE-USDT |
0.00839000 USDT | 432772.83420600 | 52012081.7 | 2026-05-10 15:59:05 |
|
USDP USDP-USDT |
1.00050000 USDT | 431946.12160000 | 431778 | 2026-05-10 15:59:04 |
|
SENT SENT-USDT |
0.01761000 USDT | 430397.06568000 | 24858875 | 2026-05-10 15:59:05 |
|
CVP CVP-USDT |
0.03390000 USDT | 428914.93213000 | 10302989.3 | 2026-05-10 15:59:04 |
|
ZKP ZKP-USDT |
0.08810000 USDT | 428142.12137000 | 4798850.2 | 2026-05-10 15:59:05 |
|
SUN SUN-USDT |
0.02037000 USDT | 426820.45885000 | 20986509 | 2026-05-10 15:59:04 |
|
BMT BMT-USDT |
0.01824000 USDT | 426597.01825700 | 23805991.4 | 2026-05-10 15:59:05 |
|
BEL BEL-USDT |
0.11850000 USDT | 424654.76738000 | 3615733.6 | 2026-05-10 15:59:04 |
|
EUL EUL-USDT |
1.44200000 USDT | 423449.48491000 | 294711.25 | 2026-05-10 15:59:05 |
|
IMX IMX-USDT |
0.19030000 USDT | 421403.16510800 | 2242779.72 | 2026-05-10 15:59:05 |
|
ALPHA ALPHA-USDT |
0.00970000 USDT | 420453.17650000 | 42436198 | 2026-05-10 15:59:04 |
|
F F-USDT |
0.00605000 USDT | 417840.07973000 | 69851934 | 2026-05-10 15:59:05 |
|
ARPA ARPA-USDT |
0.01077000 USDT | 417324.06126800 | 38975336.2 | 2026-05-10 15:59:04 |
|
ADAUP ADAUP-USDT |
0.10400000 USDT | 416106.83641000 | 3821679.54 | 2026-05-10 15:59:04 |
|
FIRO FIRO-USDT |
0.30000000 USDT | 415626.48360000 | 1208885.8 | 2026-05-10 15:59:04 |
|
MDT MDT-USDT |
0.00403000 USDT | 414613.09911000 | 94397742.2 | 2026-05-10 15:59:04 |
|
MITH MITH-USDT |
0.00345000 USDT | 414287.12367800 | 121888803.7 | 2026-05-10 15:59:04 |
|
LTO LTO-USDT |
0.00380000 USDT | 410367.53030000 | 118743621 | 2026-05-10 15:59:04 |
|
WIN WIN-USDT |
0.00002226 USDT | 407289.27170444 | 18338417594 | 2026-05-10 15:59:04 |
|
MASK MASK-USDT |
0.53900000 USDT | 406992.96790000 | 761748.4 | 2026-05-10 15:59:04 |
|
NFP NFP-USDT |
0.01376000 USDT | 405564.17871000 | 29997876 | 2026-05-10 15:59:05 |
|
DREP DREP-USDT |
0.02560000 USDT | 404593.40490000 | 13959700 | 2026-05-10 15:59:04 |
|
PHA PHA-USDT |
0.03740000 USDT | 403024.43230000 | 10927721 | 2026-05-10 15:59:04 |
|
IDEX IDEX-USDT |
0.00199000 USDT | 401259.06731700 | 164208495.7 | 2026-05-10 15:59:04 |
|
NTRN NTRN-USDT |
0.00160000 USDT | 400972.76855000 | 203143815.2 | 2026-05-10 15:59:05 |
|
WRX WRX-USDT |
0.01730000 USDT | 400903.64233000 | 25499366.4 | 2026-05-10 15:59:04 |
|
CELO CELO-USDT |
0.10015000 USDT | 400089.29637400 | 4061458.9 | 2026-05-10 15:59:04 |
|
OCEAN OCEAN-USDT |
0.61230000 USDT | 397142.02970000 | 646661 | 2026-05-10 15:59:04 |
|
ONG ONG-USDT |
0.07424000 USDT | 396945.61991000 | 5396203 | 2026-05-10 15:59:04 |
|
PYR PYR-USDT |
0.29200000 USDT | 395385.08995000 | 1370026.41 | 2026-05-10 15:59:05 |
|
ZIL ZIL-USDT |
0.00440000 USDT | 392491.43824900 | 90962316.7 | 2026-05-10 15:59:04 |
|
REEF REEF-USDT |
0.00068800 USDT | 389266.02434100 | 579667377 | 2026-05-10 15:59:04 |
|
UNFI UNFI-USDT |
1.34100000 USDT | 389135.23090000 | 287970 | 2026-05-10 15:59:04 |
|
LEVER LEVER-USDT |
0.00017500 USDT | 388103.81757800 | 2049068736 | 2026-05-10 15:59:05 |
|
RESOLV RESOLV-USDT |
0.03380000 USDT | 387459.95177000 | 11434404.1 | 2026-05-10 15:59:05 |
|
VIB VIB-USDT |
0.00223000 USDT | 380611.67365000 | 85327486 | 2026-05-10 15:59:05 |
|
IRIS IRIS-USDT |
0.00521000 USDT | 379455.50186000 | 67787369.1 | 2026-05-10 15:59:04 |
|
TKO TKO-USDT |
0.06570000 USDT | 379281.32599000 | 5819979.2 | 2026-05-10 15:59:04 |
|
MBOX MBOX-USDT |
0.01250000 USDT | 377700.66286000 | 30549916.8 | 2026-05-10 15:59:04 |
|
SSV SSV-USDT |
3.11300000 USDT | 371997.38287300 | 120438.07 | 2026-05-10 15:59:05 |
|
ACA ACA-USDT |
0.00180000 USDT | 371370.82661500 | 135352800.72 | 2026-05-10 15:59:05 |
|
FOR FOR-USDT |
0.00306000 USDT | 369393.67526000 | 112283124 | 2026-05-10 15:59:04 |
|
AMB AMB-USDT |
0.00032000 USDT | 369169.95853000 | 1122634366 | 2026-05-10 15:59:05 |
|
KP3R KP3R-USDT |
16.48000000 USDT | 367918.21880000 | 22226.5 | 2026-05-10 15:59:04 |
|
EDEN EDEN-USDT |
0.04300000 USDT | 365919.68323000 | 8732195.1 | 2026-05-10 15:59:05 |
|
FARM FARM-USDT |
12.70000000 USDT | 364983.47054000 | 29322.57 | 2026-05-10 15:59:04 |
|
VTHO VTHO-USDT |
0.00061500 USDT | 361595.72053100 | 591986091 | 2026-05-10 15:59:04 |
|
T T-USDT |
0.00638000 USDT | 360994.78689000 | 57496005.6 | 2026-05-10 15:59:05 |
|
PERL PERL-USDT |
0.00460000 USDT | 359284.38456200 | 67198312.8 | 2026-05-10 15:59:04 |
|
SHELL SHELL-USDT |
0.04010000 USDT | 353451.89230000 | 8920288.8 | 2026-05-10 15:59:05 |
|
MOB MOB-USDT |
0.06230000 USDT | 350633.64345900 | 5434478.18 | 2026-05-10 15:59:05 |
|
VELODROME VELODROME-USDT |
0.01941000 USDT | 349911.43824500 | 18919445.2 | 2026-05-10 15:59:05 |
|
JOE JOE-USDT |
0.05090000 USDT | 349309.55849500 | 6967829.33 | 2026-05-10 15:59:05 |
|
CLV CLV-USDT |
0.02937000 USDT | 349014.84445400 | 13386084.7 | 2026-05-10 15:59:04 |
|
SYN SYN-USDT |
0.05840000 USDT | 344132.65430000 | 5847187.8 | 2026-05-10 15:59:05 |
|
KDA KDA-USDT |
0.00600000 USDT | 343775.05241600 | 60759603.02 | 2026-05-10 15:59:05 |
|
MULTI MULTI-USDT |
0.83400000 USDT | 340180.59230100 | 395753.04 | 2026-05-10 15:59:05 |
|
SIGN SIGN-USDT |
0.01640000 USDT | 338496.88111000 | 20873578 | 2026-05-10 15:59:05 |
|
SNT SNT-USDT |
0.02720000 USDT | 336732.21259000 | 12387737 | 2026-05-10 15:59:05 |
|
1000CAT 1000CAT-USDT |
0.00225000 USDT | 336676.80101900 | 151891544.5 | 2026-05-10 15:59:05 |
|
WING WING-USDT |
0.32600000 USDT | 334298.94935000 | 906940.49 | 2026-05-10 15:59:04 |
|
Tezos XTZ-USDT |
0.39550000 USDT | 333061.15353000 | 854934.7 | 2026-05-10 15:59:04 |
|
FRAX FRAX-USDT |
0.49300000 USDT | 332087.76372000 | 664039.1 | 2026-05-10 15:59:05 |
|
SPELL SPELL-USDT |
0.00017920 USDT | 331379.53505980 | 1863540437 | 2026-05-10 15:59:05 |
|
IOST IOST-USDT |
0.00118800 USDT | 321950.49951900 | 275004495 | 2026-05-10 15:59:04 |
|
COMBO COMBO-USDT |
0.02760000 USDT | 320262.66019000 | 10075449.9 | 2026-05-10 15:59:05 |
|
EPX EPX-USDT |
0.00001940 USDT | 320257.99103750 | 14958973905 | 2026-05-10 15:59:05 |
|
MDX MDX-USDT |
0.03450000 USDT | 314138.78590700 | 8965485.1 | 2026-05-10 15:59:04 |
|
SLF SLF-USDT |
0.02080000 USDT | 306328.70210000 | 14359265 | 2026-05-10 15:59:05 |
|
HFT HFT-USDT |
0.01650000 USDT | 304852.66192000 | 18766034.1 | 2026-05-10 15:59:05 |
|
Holo HOT-USDT |
0.00045300 USDT | 302765.74589500 | 675968956 | 2026-05-10 15:59:04 |
|
BFUSD BFUSD-USDT |
0.99950000 USDT | 301095.59310000 | 301273 | 2026-05-10 15:59:05 |
|
NEM XEM-USDT |
0.01596000 USDT | 299857.23906000 | 19421302 | 2026-05-10 15:59:04 |
|
CTSI CTSI-USDT |
0.03463000 USDT | 298170.62628000 | 8675522 | 2026-05-10 15:59:04 |
|
BETA BETA-USDT |
0.00036000 USDT | 296136.47499000 | 453655672 | 2026-05-10 15:59:04 |
|
PORTAL PORTAL-USDT |
0.01092000 USDT | 291516.63551800 | 26868635.7 | 2026-05-10 15:59:05 |
|
STMX STMX-USDT |
0.00456500 USDT | 290032.91153400 | 62904741 | 2026-05-10 15:59:04 |
|
BNT BNT-USDT |
0.34090000 USDT | 288858.13853000 | 855801.4 | 2026-05-10 15:59:04 |
|
POLS POLS-USDT |
0.30790000 USDT | 285231.01397000 | 917240.7 | 2026-05-10 15:59:04 |
|
0x ZRX-USDT |
0.12160000 USDT | 283166.45040000 | 2353832 | 2026-05-10 15:59:04 |
|
SAPIEN SAPIEN-USDT |
0.10740000 USDT | 277597.56010000 | 2618762.9 | 2026-05-10 15:59:05 |
|
CREAM CREAM-USDT |
2.10000000 USDT | 276098.07379000 | 184081.17 | 2026-05-10 15:59:05 |
|
Ravencoin RVN-USDT |
0.00634000 USDT | 275721.59661400 | 43936718.8 | 2026-05-10 15:59:04 |
|
POLYX POLYX-USDT |
0.05410000 USDT | 275368.27261000 | 5137817.7 | 2026-05-10 15:59:05 |
|
ALPACA ALPACA-USDT |
0.22440000 USDT | 274900.36652000 | 1179708.9 | 2026-05-10 15:59:04 |
|
MLN MLN-USDT |
3.20000000 USDT | 272883.54825000 | 85443.36 | 2026-05-10 15:59:04 |
|
CTXC CTXC-USDT |
0.06340000 USDT | 266988.95920000 | 4315072 | 2026-05-10 15:59:04 |
|
COTI COTI-USDT |
0.01515000 USDT | 265625.89629000 | 17849741 | 2026-05-10 15:59:04 |
|
GLM GLM-USDT |
0.14740000 USDT | 263503.08429000 | 1813970.6 | 2026-05-10 15:59:05 |
|
REQ REQ-USDT |
0.07500000 USDT | 263320.55090000 | 3544638 | 2026-05-10 15:59:04 |
|
BitShares BTS-USDT |
0.00540000 USDT | 262741.66950800 | 49593414.8 | 2026-05-10 15:59:04 |
|
PNT PNT-USDT |
0.03500000 USDT | 261845.06210000 | 10778397 | 2026-05-10 15:59:04 |
|
WAXP WAXP-USDT |
0.00724000 USDT | 260074.80939000 | 36419897 | 2026-05-10 15:59:04 |
|
FLM FLM-USDT |
0.01670000 USDT | 258943.13330000 | 16117772 | 2026-05-10 15:59:04 |
|
GMX GMX-USDT |
7.77000000 USDT | 255179.10108000 | 33107.05 | 2026-05-10 15:59:05 |
|
QI QI-USDT |
0.00193000 USDT | 254512.09644000 | 132258956 | 2026-05-10 15:59:04 |
|
Decred DCR-USDT |
19.38000000 USDT | 252056.90112000 | 13007.26 | 2026-05-10 15:59:04 |
|
VANRY VANRY-USDT |
0.00585300 USDT | 248341.28162200 | 43214650 | 2026-05-10 15:59:05 |
|
EPIC EPIC-USDT |
0.34500000 USDT | 246307.90120000 | 713089.5 | 2026-05-10 15:59:05 |
|
DODO DODO-USDT |
0.02041000 USDT | 243555.01382700 | 11929077.9 | 2026-05-10 15:59:04 |
|
POND POND-USDT |
0.00208000 USDT | 235584.17850000 | 112945321 | 2026-05-10 15:59:04 |
|
VITE VITE-USDT |
0.00086000 USDT | 234222.03148400 | 236768977.4 | 2026-05-10 15:59:04 |
|
UMA UMA-USDT |
0.51600000 USDT | 232381.71540000 | 457532.7 | 2026-05-10 15:59:04 |
|
Steem STEEM-USDT |
0.05973000 USDT | 232309.39457700 | 3925704.7 | 2026-05-10 15:59:05 |
|
BAL BAL-USDT |
0.96700000 USDT | 231043.32076000 | 239235.66 | 2026-05-10 15:59:04 |
|
GNS GNS-USDT |
0.59200000 USDT | 230066.56846000 | 397601.14 | 2026-05-10 15:59:05 |
|
BEAMX BEAMX-USDT |
0.00212600 USDT | 228740.61122900 | 109861199 | 2026-05-10 15:59:05 |
|
GLMR GLMR-USDT |
0.01700000 USDT | 224563.22646000 | 13259601.5 | 2026-05-10 15:59:05 |
|
MAGIC MAGIC-USDT |
0.07040000 USDT | 224158.76665000 | 3233919 | 2026-05-10 15:59:05 |
|
KGST KGST-USDT |
0.01139000 USDT | 223153.55476000 | 19577254 | 2026-05-10 15:59:05 |
|
XRPUP XRPUP-USDT |
0.08550000 USDT | 218694.28804900 | 2393082.85 | 2026-05-10 15:59:04 |
|
BURGER BURGER-USDT |
0.01720000 USDT | 216978.21736000 | 10439094.1 | 2026-05-10 15:59:04 |
|
Komodo KMD-USDT |
0.01630000 USDT | 215280.24140000 | 12791695 | 2026-05-10 15:59:04 |
GBPGBP-USDT |
1.18000000 USDT | 213136.96660000 | 180121 | 2026-05-10 15:59:04 |
|
ATA ATA-USDT |
0.01100000 USDT | 212056.55410000 | 20172839 | 2026-05-10 15:59:04 |
|
WAN WAN-USDT |
0.05430000 USDT | 212005.40440000 | 3819291 | 2026-05-10 15:59:04 |
|
Siacoin SC-USDT |
0.00100200 USDT | 209796.73668200 | 211654809 | 2026-05-10 15:59:04 |
|
NMR NMR-USDT |
9.12000000 USDT | 209750.11770000 | 23132.4 | 2026-05-10 15:59:04 |
|
NBT NBT-USDT |
0.00252000 USDT | 209186.60627000 | 80951403 | 2026-05-10 15:59:05 |
|
MAV MAV-USDT |
0.01638000 USDT | 207046.29482000 | 12797761 | 2026-05-10 15:59:05 |
|
DOTUP DOTUP-USDT |
0.09600000 USDT | 206623.04941000 | 2132641.66 | 2026-05-10 15:59:04 |
|
PIVX PIVX-USDT |
0.08010000 USDT | 204490.81960000 | 2549761 | 2026-05-10 15:59:05 |
|
AKRO AKRO-USDT |
0.00098100 USDT | 204099.22046800 | 196396908 | 2026-05-10 15:59:04 |
|
FIS FIS-USDT |
0.01910000 USDT | 203751.91790000 | 10613884 | 2026-05-10 15:59:04 |
|
OAX OAX-USDT |
0.03580000 USDT | 202253.71490000 | 4783896 | 2026-05-10 15:59:05 |
|
SLP SLP-USDT |
0.00079800 USDT | 198433.47534000 | 250375716 | 2026-05-10 15:59:04 |
|
WOO WOO-USDT |
0.02070000 USDT | 196569.75271000 | 9772969.8 | 2026-05-10 15:59:05 |
|
TFUEL TFUEL-USDT |
0.01221000 USDT | 194032.41486000 | 16251046 | 2026-05-10 15:59:04 |
|
BNBDOWN BNBDOWN-USDT |
0.00215100 USDT | 193404.67826730 | 88637574.64 | 2026-05-10 15:59:04 |
|
AGLD AGLD-USDT |
0.27100000 USDT | 193010.37960000 | 718818.9 | 2026-05-10 15:59:04 |
|
SYS SYS-USDT |
0.00980000 USDT | 192056.35411000 | 19931415 | 2026-05-10 15:59:04 |
|
ETHDOWN ETHDOWN-USDT |
0.04570000 USDT | 188012.95338680 | 4099541.97 | 2026-05-10 15:59:04 |
|
TRXDOWN TRXDOWN-USDT |
1.13900000 USDT | 185849.63918000 | 160536.28 | 2026-05-10 15:59:04 |
|
VIDT VIDT-USDT |
0.00115000 USDT | 183519.31426000 | 148266713 | 2026-05-10 15:59:04 |
|
BADGER BADGER-USDT |
0.76200000 USDT | 183491.40946000 | 232079.55 | 2026-05-10 15:59:04 |
|
LQTY LQTY-USDT |
0.33600000 USDT | 182041.17950000 | 547857 | 2026-05-10 15:59:05 |
|
NKN NKN-USDT |
0.00730000 USDT | 181523.24370000 | 25288819 | 2026-05-10 15:59:04 |
|
DOTDOWN DOTDOWN-USDT |
16.73700000 USDT | 179146.38326000 | 10609.63 | 2026-05-10 15:59:04 |
|
WNXM WNXM-USDT |
73.26000000 USDT | 177656.52170000 | 2428.38 | 2026-05-10 15:59:04 |
|
LINA LINA-USDT |
0.00033700 USDT | 176157.58695100 | 533020119 | 2026-05-10 15:59:04 |
|
HEI HEI-USDT |
0.09250000 USDT | 171902.11851000 | 1877646.8 | 2026-05-10 15:59:05 |
|
COS COS-USDT |
0.00119200 USDT | 171378.96433580 | 145140108.3 | 2026-05-10 15:59:04 |
|
DigiByte DGB-USDT |
0.00385000 USDT | 169482.55395400 | 44490592.5 | 2026-05-10 15:59:04 |
|
SFP SFP-USDT |
0.32410000 USDT | 167500.00840000 | 522935 | 2026-05-10 15:59:04 |
|
CHESS CHESS-USDT |
0.00281000 USDT | 167264.08413700 | 52870057.5 | 2026-05-10 15:59:04 |
|
LINKUP LINKUP-USDT |
0.00608000 USDT | 167216.54489730 | 27401275.94 | 2026-05-10 15:59:04 |
|
VOXEL VOXEL-USDT |
0.01400000 USDT | 163813.59403000 | 11872226.6 | 2026-05-10 15:59:05 |
|
POWR POWR-USDT |
0.06930000 USDT | 161344.52300000 | 2344319 | 2026-05-10 15:59:04 |
|
BNBUP BNBUP-USDT |
61.80000000 USDT | 159397.39640000 | 2599.53 | 2026-05-10 15:59:04 |
|
BAND BAND-USDT |
0.24300000 USDT | 158513.06610000 | 662525 | 2026-05-10 15:59:04 |
|
NULS NULS-USDT |
0.02580000 USDT | 158334.26910000 | 6282246 | 2026-05-10 15:59:04 |
|
BTCDOWN BTCDOWN-USDT |
0.00118500 USDT | 158025.63900515 | 132744672.74 | 2026-05-10 15:59:04 |
|
KERNEL KERNEL-USDT |
0.06520000 USDT | 156748.31634000 | 2424214.3 | 2026-05-10 15:59:05 |
|
CTK CTK-USDT |
0.18960000 USDT | 152465.42861000 | 808920.1 | 2026-05-10 15:59:04 |
|
ACX ACX-USDT |
0.04560000 USDT | 150348.38743000 | 3314755.9 | 2026-05-10 15:59:05 |
|
XRPDOWN XRPDOWN-USDT |
0.00008172 USDT | 149761.85290816 | 1849130080.81 | 2026-05-10 15:59:04 |
|
BTCUP BTCUP-USDT |
16.60000000 USDT | 145601.81642000 | 8868.69 | 2026-05-10 15:59:04 |
|
TROY TROY-USDT |
0.00006900 USDT | 144294.08224300 | 1612739544 | 2026-05-10 15:59:04 |
|
TLM TLM-USDT |
0.00201400 USDT | 143167.68525500 | 71723709 | 2026-05-10 15:59:04 |
|
MTL MTL-USDT |
0.33400000 USDT | 141327.93660000 | 428974.9 | 2026-05-10 15:59:04 |
|
TRXUP TRXUP-USDT |
0.03854000 USDT | 140483.60425820 | 3687587.8 | 2026-05-10 15:59:04 |
|
HARD HARD-USDT |
0.00950000 USDT | 138020.67770000 | 11528516 | 2026-05-10 15:59:04 |
|
AT AT-USDT |
0.16510000 USDT | 135847.60319000 | 825550.3 | 2026-05-10 15:59:05 |
|
QKC QKC-USDT |
0.00331800 USDT | 134622.27356400 | 41228746 | 2026-05-10 15:59:05 |
|
OGN OGN-USDT |
0.02486000 USDT | 130529.94299000 | 5301287 | 2026-05-10 15:59:04 |
|
GNO GNO-USDT |
133.50000000 USDT | 120459.46126000 | 909.34 | 2026-05-10 15:59:04 |
|
KEY KEY-USDT |
0.00125300 USDT | 119194.80421700 | 97136470 | 2026-05-10 15:59:04 |
|
BICO BICO-USDT |
0.02720000 USDT | 115555.68816900 | 4289282.61 | 2026-05-10 15:59:05 |
|
Lisk LSK-USDT |
0.14100000 USDT | 113210.36250000 | 816613.2 | 2026-05-10 15:59:04 |
IQIQ-USDT |
0.00116500 USDT | 112640.25307900 | 97713639 | 2026-05-10 15:59:05 |
|
PROS PROS-USDT |
0.03720000 USDT | 112537.92070000 | 2618284 | 2026-05-10 15:59:05 |
|
DATA DATA-USDT |
0.00088000 USDT | 111558.29681000 | 109741867.2 | 2026-05-10 15:59:04 |
|
LINKDOWN LINKDOWN-USDT |
0.00089500 USDT | 110306.82076548 | 123547301.81 | 2026-05-10 15:59:04 |
|
GHST GHST-USDT |
0.10800000 USDT | 108841.86800000 | 1012047 | 2026-05-10 15:59:04 |
|
UFT UFT-USDT |
0.00890000 USDT | 107823.89760000 | 10771660 | 2026-05-10 15:59:05 |
|
DF DF-USDT |
0.00164000 USDT | 107337.29702000 | 62177606 | 2026-05-10 15:59:04 |
|
AST AST-USDT |
0.02610000 USDT | 105362.97680000 | 3856728 | 2026-05-10 15:59:05 |
|
VIC VIC-USDT |
0.04920000 USDT | 104893.45365600 | 2147918.8 | 2026-05-10 15:59:05 |
|
ARK ARK-USDT |
0.18680000 USDT | 103538.38040000 | 560769 | 2026-05-10 15:59:05 |
|
SCRT SCRT-USDT |
0.11020000 USDT | 100295.17156000 | 918440 | 2026-05-10 15:59:05 |
|
AERGO AERGO-USDT |
0.06350000 USDT | 96533.16070000 | 1511928 | 2026-05-10 15:59:05 |
|
QUICK QUICK-USDT |
0.01144000 USDT | 96472.24456000 | 8577021 | 2026-05-10 15:59:04 |
|
PERP PERP-USDT |
0.12500000 USDT | 95210.09231800 | 774608.56 | 2026-05-10 15:59:04 |
|
AVA AVA-USDT |
0.28630000 USDT | 94969.85025000 | 333859.5 | 2026-05-10 15:59:04 |
|
RPL RPL-USDT |
2.07000000 USDT | 93589.62280000 | 46026.89 | 2026-05-10 15:59:05 |
|
RLC RLC-USDT |
0.49700000 USDT | 88690.65800000 | 180330.3 | 2026-05-10 15:59:04 |
|
XNO XNO-USDT |
0.47600000 USDT | 82376.99983000 | 175013.15 | 2026-05-10 15:59:05 |
|
REI REI-USDT |
0.00401000 USDT | 80810.56382600 | 20139913.5 | 2026-05-10 15:59:05 |
|
ALCX ALCX-USDT |
5.60000000 USDT | 71862.52692300 | 12896.5 | 2026-05-10 15:59:05 |
|
ICON ICX-USDT |
0.04070000 USDT | 68512.91214000 | 1707512.6 | 2026-05-10 15:59:04 |
|
TrueUSD TUSD-USDT |
0.99990000 USDT | 63256.39020000 | 63262 | 2026-05-10 15:59:04 |
|
ARDR ARDR-USDT |
0.04393000 USDT | 27738.89938000 | 637735 | 2026-05-10 15:59:04 |
AEURAEUR-USDT |
1.16910000 USDT | 3560.47468000 | 3045.2 | 2026-05-10 15:59:05 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BitTorrent BTT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Nano NANO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NPXS NPXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
HyperCash HC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MCO MCO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
STRAT STRAT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XZC XZC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GXS GXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
LEND LEND-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XTZUP XTZUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XTZDOWN XTZDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BZRX BZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EOSUP EOSUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EOSDOWN EOSDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
LTCUP LTCUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
LTCDOWN LTCDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
UNIUP UNIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
UNIDOWN UNIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SXPUP SXPUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SXPDOWN SXPDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FILUP FILUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FILDOWN FILDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
YFIUP YFIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
YFIDOWN YFIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AAVEUP AAVEUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SUSD SUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SUSHIUP SUSHIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XLMUP XLMUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XLMDOWN XLMDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RAMP RAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EPS EPS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
1INCHUP 1INCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SUSHIDOWN SUSHIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NU NU-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
KEEP KEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RGT RGT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ANY ANY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
UST UST-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
USDSOLD USDSOLD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в RUB | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Binance USD BUSD-RUB |
90.39000000 RUB | 469430045.56000000 | 5171555 | 2026-05-10 15:59:04 |
|
Ethereum ETH-RUB |
181477.60000000 RUB | 84817631.64067000 | 461.24 | 2026-05-10 15:59:04 |
|
XRP XRP-RUB |
56.31000000 RUB | 58031100.45000000 | 964621 | 2026-05-10 15:59:04 |
|
SOL SOL-RUB |
5467.00000000 RUB | 42853970.38000000 | 7965.53 | 2026-05-10 15:59:04 |
|
Litecoin LTC-RUB |
6383.10000000 RUB | 42062655.60670000 | 6492.08 | 2026-05-10 15:59:04 |
|
NEAR NEAR-RUB |
183.40000000 RUB | 41750303.30310000 | 279242.17 | 2026-05-10 15:59:05 |
|
ARKM ARKM-RUB |
40.11000000 RUB | 39614227.12000000 | 1043132 | 2026-05-10 15:59:05 |
|
Matic Network MATIC-RUB |
76.47000000 RUB | 38842056.80600000 | 494469.1 | 2026-05-10 15:59:04 |
|
Tether USDT-RUB |
91.10000000 RUB | 35449445.23000000 | 392622 | 2026-05-10 15:59:04 |
|
WLD WLD-RUB |
218.30000000 RUB | 33965359.30000000 | 181102.9 | 2026-05-10 15:59:05 |
|
ARPA ARPA-RUB |
4.92800000 RUB | 31655026.62900000 | 6826810 | 2026-05-10 15:59:04 |
|
Binance Coin BNB-RUB |
22422.22000000 RUB | 31516289.48177000 | 1382.91 | 2026-05-10 15:59:04 |
|
ARB ARB-RUB |
95.10000000 RUB | 28365140.60000000 | 305267.8 | 2026-05-10 15:59:05 |
|
DOT DOT-RUB |
493.50000000 RUB | 25900111.76900000 | 55887.51 | 2026-05-10 15:59:04 |
|
Dogecoin DOGE-RUB |
6.94000000 RUB | 25314729.44500000 | 3421738 | 2026-05-10 15:59:04 |
|
Algorand ALGO-RUB |
12.60000000 RUB | 22825266.98600000 | 2236567.5 | 2026-05-10 15:59:04 |
|
Cardano ADA-RUB |
34.49000000 RUB | 22009737.68600000 | 651837.7 | 2026-05-10 15:59:04 |
|
Bitcoin BTC-RUB |
3900027.00000000 RUB | 19883966.82094000 | 5.53 | 2026-05-10 15:59:04 |
|
TRU TRU-RUB |
2.98000000 RUB | 17276744.26000000 | 5655512 | 2026-05-10 15:59:04 |
|
FTM FTM-RUB |
36.85000000 RUB | 16623861.44000000 | 457823.7 | 2026-05-10 15:59:04 |
|
Neo NEO-RUB |
734.00000000 RUB | 13931129.55900000 | 16734.89 | 2026-05-10 15:59:05 |
|
SHIB SHIB-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ICP ICP-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Waves WAVES-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NU NU-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в USDC | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
81429.83000000 USDC | 159663437.09718370 | 1975.15 | 2026-05-10 15:59:04 |
|
Ethereum ETH-USDC |
2348.22000000 USDC | 142048508.82829800 | 60998.1 | 2026-05-10 15:59:04 |
|
FDUSD FDUSD-USDC |
0.99940000 USDC | 44688903.35790000 | 44707088 | 2026-05-10 15:59:05 |
|
SUI SUI-USDC |
1.21900000 USDC | 38994579.54727000 | 34700006.2 | 2026-05-10 15:59:05 |
|
USD1 USD1-USDC |
0.99920000 USDC | 27851086.04890000 | 27869926 | 2026-05-10 15:59:05 |
|
SOL SOL-USDC |
94.55000000 USDC | 26546602.12523000 | 283668.46 | 2026-05-10 15:59:04 |
|
XRP XRP-USDC |
1.44440000 USDC | 11269765.94513000 | 7908722.4 | 2026-05-10 15:59:04 |
|
TAO TAO-USDC |
318.50000000 USDC | 7320714.03572000 | 23189.59 | 2026-05-10 15:59:05 |
|
Zcash ZEC-USDC |
596.52000000 USDC | 6844501.39738000 | 11380.28 | 2026-05-10 15:59:04 |
|
EUR EUR-USDC |
1.17800000 USDC | 5051272.81071000 | 4287873.5 | 2026-05-10 15:59:05 |
|
TON TON-USDC |
2.42500000 USDC | 4893390.03844000 | 1994459.05 | 2026-05-10 15:59:05 |
|
UNI UNI-USDC |
4.02000000 USDC | 4301063.94436000 | 1090980.82 | 2026-05-10 15:59:05 |
|
Binance Coin BNB-USDC |
655.99000000 USDC | 4133392.77603000 | 6358.72 | 2026-05-10 15:59:04 |
|
Chainlink LINK-USDC |
10.62000000 USDC | 3852007.44110000 | 368644.98 | 2026-05-10 15:59:04 |
|
Cardano ADA-USDC |
0.28110000 USDC | 3307182.03660000 | 12100960.4 | 2026-05-10 15:59:04 |
|
LAYER LAYER-USDC |
0.13080000 USDC | 3226188.49631600 | 23111009.3 | 2026-05-10 15:59:05 |
|
LUNC LUNC-USDC |
0.00010120 USDC | 3169398.78821217 | 31941896795.38 | 2026-05-10 15:59:05 |
|
AAVE AAVE-USDC |
99.10000000 USDC | 3115117.67159000 | 32071.84 | 2026-05-10 15:59:05 |
|
Dogecoin DOGE-USDC |
0.10911000 USDC | 3007564.83689000 | 27680306 | 2026-05-10 15:59:04 |
|
ICP ICP-USDC |
3.42100000 USDC | 2602391.59488000 | 745595.03 | 2026-05-10 15:59:05 |
|
BIO BIO-USDC |
0.05460000 USDC | 2549168.98220000 | 45273620.7 | 2026-05-10 15:59:05 |
|
PEPE PEPE-USDC |
0.00000432 USDC | 2337248.08193484 | 549331575549 | 2026-05-10 15:59:05 |
|
TRON TRX-USDC |
0.35060000 USDC | 2113223.34551000 | 6032815.3 | 2026-05-10 15:59:04 |
|
WLFI WLFI-USDC |
0.06770000 USDC | 2009602.88990000 | 29212035.6 | 2026-05-10 15:59:05 |
|
PENGU PENGU-USDC |
0.01065600 USDC | 1994873.26605100 | 188295218 | 2026-05-10 15:59:05 |
|
JUP JUP-USDC |
0.24830000 USDC | 1856149.74968000 | 7391478.6 | 2026-05-10 15:59:05 |
|
ASTER ASTER-USDC |
0.71800000 USDC | 1851916.18322000 | 2632647.37 | 2026-05-10 15:59:05 |
|
Hedera Hashgraph HBAR-USDC |
0.09590000 USDC | 1816986.25647000 | 19222224 | 2026-05-10 15:59:05 |
|
STRK STRK-USDC |
0.05220000 USDC | 1809932.52537100 | 34101222.12 | 2026-05-10 15:59:05 |
|
ENA ENA-USDC |
0.13150000 USDC | 1784497.55169000 | 13757789.27 | 2026-05-10 15:59:05 |
|
ARB ARB-USDC |
0.14290000 USDC | 1704304.97839000 | 12002647.2 | 2026-05-10 15:59:05 |
|
AUD AUD-USDC |
0.64770000 USDC | 1662451.34170000 | 2547764 | 2026-05-10 15:59:04 |
|
ONDO ONDO-USDC |
0.41640000 USDC | 1659105.29535000 | 3990484.3 | 2026-05-10 15:59:05 |
|
FET FET-USDC |
0.23830000 USDC | 1632156.19910000 | 6981918.7 | 2026-05-10 15:59:05 |
|
AVAX AVAX-USDC |
10.15000000 USDC | 1601322.73740000 | 160228.35 | 2026-05-10 15:59:05 |
|
FTM FTM-USDC |
0.69860000 USDC | 1579765.25720000 | 2238710 | 2026-05-10 15:59:04 |
|
CHIP CHIP-USDC |
0.06324000 USDC | 1575418.15732000 | 24346833 | 2026-05-10 15:59:05 |
|
MITO MITO-USDC |
0.07379000 USDC | 1543304.34363800 | 20720157.6 | 2026-05-10 15:59:05 |
|
Litecoin LTC-USDC |
58.97000000 USDC | 1504831.55686000 | 25812.63 | 2026-05-10 15:59:04 |
|
Stellar XLM-USDC |
0.16730000 USDC | 1393199.50640000 | 8537691 | 2026-05-10 15:59:04 |
|
FIL FIL-USDC |
1.17900000 USDC | 1332893.98067000 | 1111107.99 | 2026-05-10 15:59:05 |
|
SEI SEI-USDC |
0.07027000 USDC | 1307386.95676300 | 18914536.9 | 2026-05-10 15:59:05 |
|
CFG CFG-USDC |
0.32440000 USDC | 1307275.98219000 | 4268530.3 | 2026-05-10 15:59:05 |
|
ORDI ORDI-USDC |
5.42100000 USDC | 1298978.70566000 | 236109.65 | 2026-05-10 15:59:05 |
|
RUNE RUNE-USDC |
0.60900000 USDC | 1202317.55160000 | 2013232.1 | 2026-05-10 15:59:05 |
|
INJ INJ-USDC |
4.22700000 USDC | 1190253.09210000 | 286358.95 | 2026-05-10 15:59:05 |
|
Matic Network MATIC-USDC |
0.37910000 USDC | 1105297.93873000 | 2896964.8 | 2026-05-10 15:59:05 |
|
SAHARA SAHARA-USDC |
0.03645000 USDC | 1102926.10130000 | 28355129 | 2026-05-10 15:59:05 |
|
KITE KITE-USDC |
0.18550000 USDC | 1093874.06634000 | 6177544.2 | 2026-05-10 15:59:05 |
|
USDE USDE-USDC |
0.99980000 USDC | 1087422.94470000 | 1087743 | 2026-05-10 15:59:05 |
|
币安人生 币安人生-USDC |
0.47000000 USDC | 1004146.02156000 | 2327179.6 | 2026-05-10 15:59:05 |
|
SAGA SAGA-USDC |
0.01884000 USDC | 996713.49882300 | 52026651.2 | 2026-05-10 15:59:05 |
|
PENDLE PENDLE-USDC |
1.98200000 USDC | 956306.17460000 | 476591.7 | 2026-05-10 15:59:05 |
|
U U-USDC |
0.99990000 USDC | 954748.88590000 | 954848 | 2026-05-10 15:59:05 |
|
NEAR NEAR-USDC |
1.57700000 USDC | 950366.99110000 | 607239.9 | 2026-05-10 15:59:05 |
|
OMNI OMNI-USDC |
3.88000000 USDC | 925407.44150000 | 224350.39 | 2026-05-10 15:59:05 |
|
W W-USDC |
0.01580000 USDC | 922773.38165000 | 59452940.3 | 2026-05-10 15:59:05 |
|
PUMP PUMP-USDC |
0.00220300 USDC | 888456.16588800 | 409287820 | 2026-05-10 15:59:05 |
|
Bitcoin Cash BCH-USDC |
456.50000000 USDC | 879575.76920000 | 1944.59 | 2026-05-10 15:59:04 |
|
SHIB SHIB-USDC |
0.00000655 USDC | 877804.76291468 | 136047594307 | 2026-05-10 15:59:05 |
|
CETUS CETUS-USDC |
0.03584000 USDC | 873425.44117800 | 25443815.6 | 2026-05-10 15:59:05 |
|
TIA TIA-USDC |
0.43960000 USDC | 820775.18331000 | 1878925.1 | 2026-05-10 15:59:05 |
|
BANANA BANANA-USDC |
4.29000000 USDC | 819764.92356000 | 170124.33 | 2026-05-10 15:59:05 |
|
APT APT-USDC |
1.12300000 USDC | 802386.03721000 | 725281.72 | 2026-05-10 15:59:05 |
|
GALA GALA-USDC |
0.00407000 USDC | 785645.15914000 | 191902648 | 2026-05-10 15:59:05 |
|
BNX BNX-USDC |
1.77830000 USDC | 763054.13320000 | 393136.9 | 2026-05-10 15:59:05 |
|
VIRTUAL VIRTUAL-USDC |
0.91960000 USDC | 750699.15029000 | 827793.7 | 2026-05-10 15:59:05 |
|
Algorand ALGO-USDC |
0.12920000 USDC | 743203.00340000 | 5778460 | 2026-05-10 15:59:04 |
|
DOT DOT-USDC |
1.37300000 USDC | 732140.55680000 | 541937.26 | 2026-05-10 15:59:05 |
|
Dash DASH-USDC |
49.31000000 USDC | 730960.34474000 | 14772.22 | 2026-05-10 15:59:05 |
|
OP OP-USDC |
0.16300000 USDC | 729077.40736000 | 4460268.6 | 2026-05-10 15:59:05 |
|
WAL WAL-USDC |
0.08430000 USDC | 718524.57017000 | 8017772.6 | 2026-05-10 15:59:05 |
|
DOGS DOGS-USDC |
0.00007030 USDC | 676956.55703290 | 9355490067 | 2026-05-10 15:59:05 |
|
TRUMP TRUMP-USDC |
2.48300000 USDC | 669679.58319400 | 272259.58 | 2026-05-10 15:59:05 |
|
XPL XPL-USDC |
0.10720000 USDC | 642878.15430000 | 6117013.7 | 2026-05-10 15:59:05 |
|
S S-USDC |
0.05806000 USDC | 596357.36104700 | 10809222.9 | 2026-05-10 15:59:05 |
|
JTO JTO-USDC |
0.50870000 USDC | 556898.79454000 | 1046247.6 | 2026-05-10 15:59:05 |
|
GIGGLE GIGGLE-USDC |
39.96000000 USDC | 556491.57512000 | 14811.65 | 2026-05-10 15:59:05 |
|
SLF SLF-USDC |
0.02010000 USDC | 553785.26140000 | 18522191.7 | 2026-05-10 15:59:05 |
|
EGLD EGLD-USDC |
4.70000000 USDC | 551495.62840000 | 117145.9 | 2026-05-10 15:59:05 |
|
TST TST-USDC |
0.02221000 USDC | 550671.97861900 | 23694131.7 | 2026-05-10 15:59:05 |
|
RENDER RENDER-USDC |
2.03300000 USDC | 542649.46055000 | 269820.93 | 2026-05-10 15:59:05 |
|
ORCA ORCA-USDC |
1.66100000 USDC | 539238.09132000 | 317141.85 | 2026-05-10 15:59:05 |
|
PLUME PLUME-USDC |
0.01533000 USDC | 508708.23956000 | 32947093 | 2026-05-10 15:59:05 |
|
WLD WLD-USDC |
0.28030000 USDC | 504609.07398000 | 1856014.7 | 2026-05-10 15:59:05 |
|
BONK BONK-USDC |
0.00000736 USDC | 497555.99896872 | 68440716431 | 2026-05-10 15:59:05 |
|
OSMO OSMO-USDC |
0.04920000 USDC | 495974.86500000 | 10745440.47 | 2026-05-10 15:59:05 |
|
Cosmos ATOM-USDC |
2.02700000 USDC | 493139.03217000 | 250660.36 | 2026-05-10 15:59:04 |
|
NIL NIL-USDC |
0.06139000 USDC | 484995.17827300 | 7617799.7 | 2026-05-10 15:59:05 |
|
CHZ CHZ-USDC |
0.04563000 USDC | 473332.46658000 | 10468273 | 2026-05-10 15:59:05 |
|
TROY TROY-USDC |
0.00006500 USDC | 472310.04547600 | 3339535203 | 2026-05-10 15:59:05 |
|
FRONT FRONT-USDC |
0.88300000 USDC | 466177.09060000 | 579321.4 | 2026-05-10 15:59:05 |
|
HEMI HEMI-USDC |
0.00893000 USDC | 464703.81704500 | 52963043.3 | 2026-05-10 15:59:05 |
|
TREE TREE-USDC |
0.07390000 USDC | 446552.28325000 | 5972175.1 | 2026-05-10 15:59:05 |
|
BERA BERA-USDC |
0.40700000 USDC | 443169.53917700 | 1109146.2 | 2026-05-10 15:59:05 |
|
WIF WIF-USDC |
0.22700000 USDC | 436474.98697000 | 1944334.64 | 2026-05-10 15:59:05 |
|
CRV CRV-USDC |
0.25740000 USDC | 435339.81757000 | 1723201.6 | 2026-05-10 15:59:05 |
|
PARTI PARTI-USDC |
0.05550000 USDC | 434856.01055000 | 7882882.7 | 2026-05-10 15:59:05 |
|
HUMA HUMA-USDC |
0.02276000 USDC | 433511.78000000 | 19126706 | 2026-05-10 15:59:05 |
|
JUV JUV-USDC |
0.51400000 USDC | 417623.19219000 | 716979.01 | 2026-05-10 15:59:05 |
|
EOS EOS-USDC |
0.77780000 USDC | 416283.63672000 | 544648.4 | 2026-05-10 15:59:04 |
|
FUN FUN-USDC |
0.00033100 USDC | 415428.36172300 | 874305582 | 2026-05-10 15:59:05 |
|
ERA ERA-USDC |
0.15070000 USDC | 391486.37632000 | 2543004.8 | 2026-05-10 15:59:05 |
|
KMNO KMNO-USDC |
0.02482000 USDC | 390827.38903000 | 15736870 | 2026-05-10 15:59:05 |
|
0G 0G-USDC |
0.57700000 USDC | 377218.69385000 | 660816.14 | 2026-05-10 15:59:05 |
|
REZ REZ-USDC |
0.00706000 USDC | 369422.12619400 | 53993089.8 | 2026-05-10 15:59:05 |
|
RNDR RNDR-USDC |
7.04100000 USDC | 356607.43067000 | 51181.22 | 2026-05-10 15:59:05 |
|
KAT KAT-USDC |
0.01039000 USDC | 349291.75900000 | 34534857 | 2026-05-10 15:59:05 |
|
MEGA MEGA-USDC |
0.12496000 USDC | 348266.86463300 | 2784680.8 | 2026-05-10 15:59:05 |
|
A2Z A2Z-USDC |
0.00008300 USDC | 342388.41096100 | 2044821833 | 2026-05-10 15:59:05 |
|
Maker MKR-USDC |
1817.70000000 USDC | 333856.71323000 | 182.11 | 2026-05-10 15:59:05 |
|
RAY RAY-USDC |
0.86200000 USDC | 326057.65350000 | 383407.5 | 2026-05-10 15:59:05 |
|
BABY BABY-USDC |
0.01812000 USDC | 325487.65473000 | 17811377 | 2026-05-10 15:59:05 |
|
PYTH PYTH-USDC |
0.05960000 USDC | 321245.33646000 | 5390971.4 | 2026-05-10 15:59:05 |
|
ZRO ZRO-USDC |
1.50700000 USDC | 313168.51470000 | 213774.21 | 2026-05-10 15:59:05 |
|
SYRUP SYRUP-USDC |
0.25640000 USDC | 310327.54253000 | 1228202.4 | 2026-05-10 15:59:05 |
|
APE APE-USDC |
0.15770000 USDC | 298972.29912200 | 1876193.22 | 2026-05-10 15:59:05 |
|
OM OM-USDC |
0.06740000 USDC | 295464.02410000 | 4221759.4 | 2026-05-10 15:59:05 |
|
Horizen ZEN-USDC |
7.11700000 USDC | 290940.68685000 | 41208.77 | 2026-05-10 15:59:05 |
|
NEIRO NEIRO-USDC |
0.00010132 USDC | 287197.38720555 | 2879176119 | 2026-05-10 15:59:05 |
|
DF DF-USDC |
0.00151000 USDC | 283503.92939000 | 80650394 | 2026-05-10 15:59:05 |
|
NOT NOT-USDC |
0.00061000 USDC | 272900.13873300 | 434760467 | 2026-05-10 15:59:05 |
|
Qtum QTUM-USDC |
1.05000000 USDC | 267142.98150000 | 235600.5 | 2026-05-10 15:59:05 |
|
POL POL-USDC |
0.10310000 USDC | 261308.36953000 | 2565884.5 | 2026-05-10 15:59:05 |
|
XVG XVG-USDC |
0.00379400 USDC | 259385.02808300 | 68770847 | 2026-05-10 15:59:05 |
|
MOVE MOVE-USDC |
0.01930000 USDC | 259375.15609000 | 13331197.4 | 2026-05-10 15:59:05 |
|
IDEX IDEX-USDC |
0.00198000 USDC | 257619.40417000 | 78071445.3 | 2026-05-10 15:59:05 |
|
ETHFI ETHFI-USDC |
0.46300000 USDC | 254508.27180000 | 564424.4 | 2026-05-10 15:59:05 |
|
FLOKI FLOKI-USDC |
0.00003709 USDC | 250347.97428669 | 6888950780 | 2026-05-10 15:59:05 |
|
AVNT AVNT-USDC |
0.16660000 USDC | 249310.59257000 | 1534127.1 | 2026-05-10 15:59:05 |
|
2Z 2Z-USDC |
0.10269000 USDC | 242857.93783000 | 2394451 | 2026-05-10 15:59:05 |
|
PUNDIX PUNDIX-USDC |
0.15800000 USDC | 241041.38637000 | 1534835.4 | 2026-05-10 15:59:05 |
|
ZK ZK-USDC |
0.01899000 USDC | 239528.84294400 | 12696941.3 | 2026-05-10 15:59:05 |
|
DYDX DYDX-USDC |
0.17104000 USDC | 238556.80317210 | 1386454.27 | 2026-05-10 15:59:05 |
|
AR AR-USDC |
2.50000000 USDC | 235668.30880000 | 94174.53 | 2026-05-10 15:59:05 |
|
MORPHO MORPHO-USDC |
2.15300000 USDC | 229731.83848000 | 108388.16 | 2026-05-10 15:59:05 |
|
PNUT PNUT-USDC |
0.06270000 USDC | 225165.57237000 | 3638203.6 | 2026-05-10 15:59:05 |
|
ENSO ENSO-USDC |
0.95800000 USDC | 222514.29413000 | 229674.63 | 2026-05-10 15:59:05 |
|
LDO LDO-USDC |
0.41360000 USDC | 219536.35727700 | 546661.27 | 2026-05-10 15:59:05 |
|
Terra LUNA-USDC |
0.07210000 USDC | 219329.33353500 | 3042537.04 | 2026-05-10 15:59:05 |
|
Nervos Network CKB-USDC |
0.00168400 USDC | 219185.71235300 | 133017135 | 2026-05-10 15:59:05 |
|
TRB TRB-USDC |
20.55000000 USDC | 218137.74149000 | 10721.7 | 2026-05-10 15:59:05 |
|
SAND SAND-USDC |
0.08210000 USDC | 217827.14860000 | 2710242 | 2026-05-10 15:59:05 |
|
SPK SPK-USDC |
0.03831700 USDC | 213339.34865900 | 5587457 | 2026-05-10 15:59:05 |
|
VeChain VET-USDC |
0.00789700 USDC | 211046.06740550 | 27275768.9 | 2026-05-10 15:59:05 |
|
ZAMA ZAMA-USDC |
0.02968000 USDC | 210579.87883000 | 7139672 | 2026-05-10 15:59:05 |
|
CAKE CAKE-USDC |
1.58900000 USDC | 207743.96839000 | 132971.12 | 2026-05-10 15:59:05 |
|
SOLV SOLV-USDC |
0.00461000 USDC | 207600.55045000 | 45571034 | 2026-05-10 15:59:05 |
|
ENS ENS-USDC |
7.14000000 USDC | 204377.56180000 | 29101.72 | 2026-05-10 15:59:05 |
|
IOTA IOTA-USDC |
0.06310000 USDC | 202870.06040000 | 3286337 | 2026-05-10 15:59:05 |
|
PAXG PAXG-USDC |
4721.92000000 USDC | 200598.26596000 | 42.56 | 2026-05-10 15:59:05 |
|
FOGO FOGO-USDC |
0.02124000 USDC | 200042.70030000 | 9147581 | 2026-05-10 15:59:05 |
|
BANK BANK-USDC |
0.03980000 USDC | 197886.46969000 | 4833863.5 | 2026-05-10 15:59:05 |
|
HYPER HYPER-USDC |
0.11420000 USDC | 191738.55115000 | 1677413.6 | 2026-05-10 15:59:05 |
|
SSV SSV-USDC |
3.09600000 USDC | 189979.29475300 | 61399.43 | 2026-05-10 15:59:05 |
|
IO IO-USDC |
0.15950000 USDC | 187985.31353400 | 1206565.17 | 2026-05-10 15:59:05 |
|
OPEN OPEN-USDC |
0.19760000 USDC | 186544.37798000 | 949550.3 | 2026-05-10 15:59:05 |
|
ZBT ZBT-USDC |
0.17900000 USDC | 186439.63857000 | 1034936.2 | 2026-05-10 15:59:05 |
|
UTK UTK-USDC |
0.01044000 USDC | 186257.29332000 | 14382140 | 2026-05-10 15:59:05 |
|
AIXBT AIXBT-USDC |
0.03510000 USDC | 185235.99216000 | 5238123.2 | 2026-05-10 15:59:05 |
|
BOME BOME-USDC |
0.00061300 USDC | 184372.99539900 | 304442092 | 2026-05-10 15:59:05 |
|
INIT INIT-USDC |
0.10380000 USDC | 181999.53720000 | 1692267.4 | 2026-05-10 15:59:05 |
|
ESP ESP-USDC |
0.07668000 USDC | 181559.81655000 | 2421351 | 2026-05-10 15:59:05 |
|
API3 API3-USDC |
0.37050000 USDC | 179279.49012200 | 469555 | 2026-05-10 15:59:05 |
|
STX STX-USDC |
0.26800000 USDC | 177403.31011000 | 669407 | 2026-05-10 15:59:05 |
|
BB BB-USDC |
0.03400000 USDC | 177395.10219000 | 5238871.9 | 2026-05-10 15:59:05 |
|
TOWNS TOWNS-USDC |
0.00387000 USDC | 168762.42893000 | 43527849 | 2026-05-10 15:59:05 |
|
TUT TUT-USDC |
0.01376000 USDC | 168573.86949000 | 12441797 | 2026-05-10 15:59:05 |
|
CHESS CHESS-USDC |
0.00316000 USDC | 166239.83585300 | 39370572.7 | 2026-05-10 15:59:05 |
|
SUSHI SUSHI-USDC |
0.25320000 USDC | 164283.75308000 | 658958.4 | 2026-05-10 15:59:05 |
|
RESOLV RESOLV-USDC |
0.03380000 USDC | 151618.12658000 | 4475171.4 | 2026-05-10 15:59:05 |
|
TWT TWT-USDC |
0.48120000 USDC | 150513.88840000 | 319649 | 2026-05-10 15:59:05 |
|
DYM DYM-USDC |
0.02390000 USDC | 149828.05354000 | 6041677.4 | 2026-05-10 15:59:05 |
|
BANANAS31 BANANAS31-USDC |
0.01258300 USDC | 147533.38451400 | 11523627 | 2026-05-10 15:59:05 |
|
CVC CVC-USDC |
0.03406000 USDC | 145173.16915000 | 4144673 | 2026-05-10 15:59:05 |
|
MMT MMT-USDC |
0.14600000 USDC | 141355.67983000 | 977340.5 | 2026-05-10 15:59:05 |
|
BTTC BTTC-USDC |
0.00000078 USDC | 135544.54453342 | 173405415324 | 2026-05-10 15:59:05 |
|
CFX CFX-USDC |
0.06695000 USDC | 134844.17248000 | 2050829 | 2026-05-10 15:59:05 |
|
TURBO TURBO-USDC |
0.00135300 USDC | 133461.91740500 | 99722618 | 2026-05-10 15:59:05 |
|
AUCTION AUCTION-USDC |
5.25000000 USDC | 131104.44430000 | 24751.08 | 2026-05-10 15:59:05 |
|
TURTLE TURTLE-USDC |
0.05580000 USDC | 127889.58769000 | 2297845.6 | 2026-05-10 15:59:05 |
|
GUN GUN-USDC |
0.01585000 USDC | 127695.90793000 | 8024268 | 2026-05-10 15:59:05 |
|
BREV BREV-USDC |
0.13530000 USDC | 127615.80524000 | 958456.1 | 2026-05-10 15:59:05 |
|
Neo NEO-USDC |
3.15200000 USDC | 126034.86481000 | 40165.71 | 2026-05-10 15:59:04 |
|
AXS AXS-USDC |
1.42900000 USDC | 123277.03085000 | 86116.62 | 2026-05-10 15:59:05 |
|
ROSE ROSE-USDC |
0.01134000 USDC | 122157.71051900 | 11013695.6 | 2026-05-10 15:59:05 |
|
SAPIEN SAPIEN-USDC |
0.10740000 USDC | 119510.69128000 | 1124529.2 | 2026-05-10 15:59:05 |
|
LA LA-USDC |
0.14880000 USDC | 116796.98664000 | 781422.5 | 2026-05-10 15:59:05 |
|
SKY SKY-USDC |
0.07966000 USDC | 112589.01681000 | 1418448 | 2026-05-10 15:59:05 |
|
SOMI SOMI-USDC |
0.19920000 USDC | 109573.46914000 | 551061.6 | 2026-05-10 15:59:05 |
|
ALLO ALLO-USDC |
0.10460000 USDC | 107628.91235000 | 1024857 | 2026-05-10 15:59:05 |
|
LINEA LINEA-USDC |
0.00408900 USDC | 105961.58712100 | 26100134 | 2026-05-10 15:59:05 |
|
MEME MEME-USDC |
0.00063000 USDC | 101968.22046900 | 164411083 | 2026-05-10 15:59:05 |
|
DOLO DOLO-USDC |
0.03781000 USDC | 101855.12973100 | 2661690.1 | 2026-05-10 15:59:05 |
|
USUAL USUAL-USDC |
0.01724000 USDC | 99661.90537800 | 5879915.6 | 2026-05-10 15:59:05 |
|
PHA PHA-USDC |
0.03730000 USDC | 97113.07240000 | 2634689 | 2026-05-10 15:59:05 |
|
EIGEN EIGEN-USDC |
0.21720000 USDC | 96541.58914800 | 453619.76 | 2026-05-10 15:59:05 |
|
CATI CATI-USDC |
0.07130000 USDC | 95982.81287000 | 1317987.3 | 2026-05-10 15:59:05 |
|
HOLO HOLO-USDC |
0.07790000 USDC | 95477.95123000 | 1209942.6 | 2026-05-10 15:59:05 |
|
THETA THETA-USDC |
0.23300000 USDC | 94160.52900000 | 408307.9 | 2026-05-10 15:59:05 |
|
PIXEL PIXEL-USDC |
0.00858000 USDC | 91133.24548800 | 10725089.1 | 2026-05-10 15:59:05 |
|
NIGHT NIGHT-USDC |
0.03292000 USDC | 88541.70862000 | 2718566 | 2026-05-10 15:59:05 |
|
CYBER CYBER-USDC |
0.57300000 USDC | 87669.18218000 | 153094.08 | 2026-05-10 15:59:05 |
|
RED RED-USDC |
0.15260000 USDC | 87090.12988000 | 570801.7 | 2026-05-10 15:59:05 |
|
ACH ACH-USDC |
0.00848000 USDC | 85790.24305000 | 9954867 | 2026-05-10 15:59:05 |
|
ALT ALT-USDC |
0.00826000 USDC | 85494.02668000 | 10509164 | 2026-05-10 15:59:05 |
|
TNSR TNSR-USDC |
0.04410000 USDC | 85300.70223000 | 1948169.4 | 2026-05-10 15:59:05 |
|
WIN WIN-USDC |
0.00009730 USDC | 85030.09022300 | 871060960 | 2026-05-10 15:59:04 |
|
ARKM ARKM-USDC |
0.14090000 USDC | 83893.71333000 | 602784.2 | 2026-05-10 15:59:05 |
|
THE THE-USDC |
0.10710000 USDC | 82845.82350000 | 776460 | 2026-05-10 15:59:05 |
|
EPIC EPIC-USDC |
0.34500000 USDC | 82515.68710000 | 238873.1 | 2026-05-10 15:59:05 |
|
STO STO-USDC |
0.08730000 USDC | 81180.02661000 | 931866.1 | 2026-05-10 15:59:05 |
|
GMT GMT-USDC |
0.01232000 USDC | 79750.56777700 | 6542526.9 | 2026-05-10 15:59:05 |
|
CGPT CGPT-USDC |
0.03096000 USDC | 76854.13114200 | 2530251.9 | 2026-05-10 15:59:05 |
|
ANIME ANIME-USDC |
0.00510000 USDC | 76079.35881600 | 15116508.5 | 2026-05-10 15:59:05 |
|
C C-USDC |
0.08220000 USDC | 74080.55925000 | 907156.4 | 2026-05-10 15:59:05 |
|
WCT WCT-USDC |
0.07120000 USDC | 71851.37212000 | 1012124 | 2026-05-10 15:59:05 |
|
ROBO ROBO-USDC |
0.02151000 USDC | 71338.84525000 | 3333625 | 2026-05-10 15:59:05 |
|
FLUX FLUX-USDC |
0.08480000 USDC | 70975.13838500 | 837812.17 | 2026-05-10 15:59:05 |
|
KAITO KAITO-USDC |
0.51020000 USDC | 68545.82558000 | 131435.4 | 2026-05-10 15:59:05 |
|
HOME HOME-USDC |
0.01515000 USDC | 65528.56863000 | 4314941 | 2026-05-10 15:59:05 |
|
BLUR BLUR-USDC |
0.02745000 USDC | 65067.27326900 | 2388302.8 | 2026-05-10 15:59:05 |
|
QNT QNT-USDC |
73.83000000 USDC | 64946.36243000 | 883.3 | 2026-05-10 15:59:05 |
|
SOPH SOPH-USDC |
0.00979000 USDC | 64592.62386000 | 6731880 | 2026-05-10 15:59:05 |
|
SENT SENT-USDC |
0.01761000 USDC | 61777.50113000 | 3559572 | 2026-05-10 15:59:05 |
|
MUBARAK MUBARAK-USDC |
0.01617000 USDC | 60632.62584300 | 3798976.3 | 2026-05-10 15:59:05 |
|
Enjin Coin ENJ-USDC |
0.04997000 USDC | 60377.14753900 | 1212489.6 | 2026-05-10 15:59:05 |
|
KAIA KAIA-USDC |
0.04910000 USDC | 58664.46959000 | 1197731.8 | 2026-05-10 15:59:05 |
|
HMSTR HMSTR-USDC |
0.00018320 USDC | 57431.63612560 | 313576869 | 2026-05-10 15:59:05 |
|
EUL EUL-USDC |
1.44200000 USDC | 56793.39244000 | 39653.39 | 2026-05-10 15:59:05 |
|
RSR RSR-USDC |
0.00209100 USDC | 56560.33863850 | 27447082.5 | 2026-05-10 15:59:05 |
|
MIRA MIRA-USDC |
0.08830000 USDC | 56326.37769000 | 643654.3 | 2026-05-10 15:59:05 |
|
YB YB-USDC |
0.13350000 USDC | 55303.95200000 | 430613.1 | 2026-05-10 15:59:05 |
|
ACT ACT-USDC |
0.01610000 USDC | 51942.46247000 | 3277521.5 | 2026-05-10 15:59:05 |
|
XAUT XAUT-USDC |
4718.40000000 USDC | 51563.86879500 | 10.95 | 2026-05-10 15:59:05 |
|
NOM NOM-USDC |
0.00260000 USDC | 51167.45116000 | 19582223 | 2026-05-10 15:59:05 |
|
Ethereum Classic ETC-USDC |
9.70000000 USDC | 50727.22510000 | 5279.74 | 2026-05-10 15:59:04 |
|
FORM FORM-USDC |
0.30310000 USDC | 50688.24719000 | 172022 | 2026-05-10 15:59:05 |
|
PEOPLE PEOPLE-USDC |
0.00839000 USDC | 50535.10642000 | 6064854.2 | 2026-05-10 15:59:05 |
|
PROVE PROVE-USDC |
0.27870000 USDC | 50084.47304000 | 180269.6 | 2026-05-10 15:59:05 |
|
VANA VANA-USDC |
1.66500000 USDC | 49945.07276000 | 29953.33 | 2026-05-10 15:59:05 |
|
GPS GPS-USDC |
0.00755000 USDC | 49445.10457000 | 6478824.3 | 2026-05-10 15:59:05 |
|
GMX GMX-USDC |
7.76000000 USDC | 48721.06991000 | 6274.41 | 2026-05-10 15:59:05 |
|
COOKIE COOKIE-USDC |
0.02040000 USDC | 47899.15784000 | 2391146.5 | 2026-05-10 15:59:05 |
|
ZKP ZKP-USDC |
0.08820000 USDC | 47217.60105000 | 528767.5 | 2026-05-10 15:59:05 |
|
MANTRA MANTRA-USDC |
0.01109000 USDC | 45308.68055000 | 4169448 | 2026-05-10 15:59:05 |
|
VANRY VANRY-USDC |
0.00584800 USDC | 44703.86509500 | 7770427 | 2026-05-10 15:59:05 |
|
GRT GRT-USDC |
0.02838000 USDC | 40419.17703000 | 1470204 | 2026-05-10 15:59:05 |
|
COW COW-USDC |
0.18990000 USDC | 40316.67189000 | 210470.7 | 2026-05-10 15:59:05 |
|
ZKC ZKC-USDC |
0.08230000 USDC | 39471.96416000 | 480725.7 | 2026-05-10 15:59:05 |
|
Tezos XTZ-USDC |
0.39420000 USDC | 39403.63218000 | 101121.1 | 2026-05-10 15:59:05 |
|
VELODROME VELODROME-USDC |
0.01942000 USDC | 38563.95954700 | 2084359.5 | 2026-05-10 15:59:05 |
|
Synthetix Network Token SNX-USDC |
0.36400000 USDC | 36773.00760000 | 102357.9 | 2026-05-10 15:59:05 |
|
1MBABYDOGE 1MBABYDOGE-USDC |
0.00047170 USDC | 34348.01846310 | 74481041 | 2026-05-10 15:59:05 |
|
SXT SXT-USDC |
0.01398000 USDC | 33676.83704500 | 2436990.8 | 2026-05-10 15:59:05 |
|
MINA MINA-USDC |
0.06670000 USDC | 33630.72918000 | 512077.8 | 2026-05-10 15:59:05 |
|
1000CAT 1000CAT-USDC |
0.00225000 USDC | 33206.77891600 | 15049379.8 | 2026-05-10 15:59:05 |
|
SHELL SHELL-USDC |
0.04010000 USDC | 32035.96449000 | 809891.6 | 2026-05-10 15:59:05 |
|
Ontology ONT-USDC |
0.06518000 USDC | 31779.35145000 | 487373 | 2026-05-10 15:59:04 |
|
RARE RARE-USDC |
0.01810000 USDC | 31413.68920000 | 1750228.8 | 2026-05-10 15:59:05 |
|
1000SATS 1000SATS-USDC |
0.00001571 USDC | 31343.00192557 | 1981175511 | 2026-05-10 15:59:05 |
|
MANTA MANTA-USDC |
0.07380000 USDC | 31182.97711800 | 431601 | 2026-05-10 15:59:05 |
|
IMX IMX-USDC |
0.19020000 USDC | 30748.11683500 | 163723.47 | 2026-05-10 15:59:05 |
|
SYN SYN-USDC |
0.05820000 USDC | 30580.34041000 | 521823.9 | 2026-05-10 15:59:05 |
|
SIGN SIGN-USDC |
0.01637000 USDC | 30560.03606000 | 1880582 | 2026-05-10 15:59:05 |
|
Steem STEEM-USDC |
0.05960000 USDC | 29700.27019000 | 500882.9 | 2026-05-10 15:59:05 |
|
CVX CVX-USDC |
1.87600000 USDC | 29213.73053400 | 16186.23 | 2026-05-10 15:59:05 |
|
KERNEL KERNEL-USDC |
0.06520000 USDC | 29059.30482000 | 450504.5 | 2026-05-10 15:59:05 |
|
OPN OPN-USDC |
0.20720000 USDC | 28526.90281000 | 139738.6 | 2026-05-10 15:59:05 |
|
AEVO AEVO-USDC |
0.03090000 USDC | 27316.56765700 | 884815.82 | 2026-05-10 15:59:05 |
|
BARD BARD-USDC |
0.29090000 USDC | 26588.45760000 | 93293.5 | 2026-05-10 15:59:05 |
|
NXPC NXPC-USDC |
0.34030000 USDC | 26357.08149000 | 77496.2 | 2026-05-10 15:59:05 |
|
BEAMX BEAMX-USDC |
0.00211600 USDC | 25941.72954700 | 12442562 | 2026-05-10 15:59:05 |
|
HAEDAL HAEDAL-USDC |
0.03709000 USDC | 25741.89757100 | 724722.1 | 2026-05-10 15:59:05 |
|
ILV ILV-USDC |
5.18000000 USDC | 25477.11556000 | 5032.67 | 2026-05-10 15:59:05 |
|
NEWT NEWT-USDC |
0.08390000 USDC | 24753.08124000 | 292860.2 | 2026-05-10 15:59:05 |
|
YGG YGG-USDC |
0.04662000 USDC | 22291.70237500 | 482785.5 | 2026-05-10 15:59:05 |
|
NMR NMR-USDC |
9.11000000 USDC | 21979.99560000 | 2425.5 | 2026-05-10 15:59:05 |
|
LISTA LISTA-USDC |
0.09380000 USDC | 19485.08598000 | 213497.5 | 2026-05-10 15:59:05 |
|
A A-USDC |
0.09740000 USDC | 16885.60547000 | 177579.1 | 2026-05-10 15:59:05 |
|
MET MET-USDC |
0.17870000 USDC | 16480.31896000 | 91060.8 | 2026-05-10 15:59:05 |
|
COMP COMP-USDC |
23.25000000 USDC | 16469.58594000 | 713.46 | 2026-05-10 15:59:05 |
|
ME ME-USDC |
0.11810000 USDC | 16083.92202600 | 136771.28 | 2026-05-10 15:59:05 |
|
BMT BMT-USDC |
0.01822000 USDC | 14290.88614500 | 795799.4 | 2026-05-10 15:59:05 |
|
SKL SKL-USDC |
0.00743000 USDC | 13364.89942000 | 1824467 | 2026-05-10 15:59:05 |
|
1000CHEEMS 1000CHEEMS-USDC |
0.00064800 USDC | 12184.10811900 | 19227685 | 2026-05-10 15:59:05 |
|
LPT LPT-USDC |
2.37600000 USDC | 12087.74953000 | 5204.52 | 2026-05-10 15:59:05 |
|
Lisk LSK-USDC |
0.14200000 USDC | 11862.47240000 | 85160.5 | 2026-05-10 15:59:05 |
|
1INCH 1INCH-USDC |
0.10380000 USDC | 11641.53209000 | 113598.6 | 2026-05-10 15:59:05 |
|
FF FF-USDC |
0.06537000 USDC | 11412.71315500 | 177244.2 | 2026-05-10 15:59:05 |
|
EURI EURI-USDC |
1.17810000 USDC | 11061.89100000 | 9398.6 | 2026-05-10 15:59:05 |
|
BFUSD BFUSD-USDC |
0.99900000 USDC | 9838.93150000 | 9840 | 2026-05-10 15:59:05 |
|
MAGIC MAGIC-USDC |
0.07040000 USDC | 9589.21449000 | 138288 | 2026-05-10 15:59:05 |
|
COTI COTI-USDC |
0.01514000 USDC | 9511.98602000 | 639028 | 2026-05-10 15:59:05 |
|
EDEN EDEN-USDC |
0.04290000 USDC | 9228.04024000 | 221155.4 | 2026-05-10 15:59:05 |
|
HEI HEI-USDC |
0.09170000 USDC | 8027.71159000 | 87312.7 | 2026-05-10 15:59:05 |
|
AT AT-USDC |
0.16490000 USDC | 7352.71374000 | 44775.2 | 2026-05-10 15:59:05 |
|
HIVE HIVE-USDC |
0.06660000 USDC | 7334.33510000 | 110415 | 2026-05-10 15:59:05 |
|
XAI XAI-USDC |
0.01226000 USDC | 7153.91579400 | 586873.3 | 2026-05-10 15:59:05 |
|
ACX ACX-USDC |
0.04560000 USDC | 7105.15985000 | 157010.9 | 2026-05-10 15:59:05 |
|
Ravencoin RVN-USDC |
0.00632000 USDC | 5840.64603100 | 930986.2 | 2026-05-10 15:59:05 |
|
MASK MASK-USDC |
0.53800000 USDC | 5274.69150000 | 9901.8 | 2026-05-10 15:59:05 |
|
F F-USDC |
0.00604000 USDC | 4833.69485000 | 806600 | 2026-05-10 15:59:05 |
|
RPL RPL-USDC |
2.07000000 USDC | 3622.23280000 | 1782.79 | 2026-05-10 15:59:05 |
|
TLM TLM-USDC |
0.00201200 USDC | 2672.84942800 | 1338517 | 2026-05-10 15:59:05 |
|
UMA UMA-USDC |
0.51600000 USDC | 2572.42280000 | 5063.2 | 2026-05-10 15:59:05 |
|
BIGTIME BIGTIME-USDC |
0.01505000 USDC | 1978.92609000 | 132800 | 2026-05-10 15:59:05 |
|
T T-USDC |
0.00633000 USDC | 1259.37028000 | 200103.3 | 2026-05-10 15:59:05 |
|
MAV MAV-USDC |
0.01640000 USDC | 736.70607000 | 45463 | 2026-05-10 15:59:05 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BitTorrent BTT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Basic Attention Token BAT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ONE ONE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
USDSOLD USDSOLD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в TUSD | Объем в монете | Обновлено |
|---|---|---|---|---|
DollarUSD-TUSD |
0.99970000 TUSD | 12359887.57620000 | 12362837 | 2026-05-10 15:59:05 |
|
TRON TRX-TUSD |
0.05986000 TUSD | 1872867.36154300 | 31456162.6 | 2026-05-10 15:59:04 |
|
XRP XRP-TUSD |
1.31780000 TUSD | 1737413.38750000 | 1089739.2 | 2026-05-10 15:59:04 |
|
SOL SOL-TUSD |
85.03000000 TUSD | 1672648.08978000 | 20109.43 | 2026-05-10 15:59:05 |
|
ARB ARB-TUSD |
0.09390000 TUSD | 1407049.57935000 | 14056958.3 | 2026-05-10 15:59:05 |
|
SUI SUI-TUSD |
4.06690000 TUSD | 1226762.99531000 | 293638.9 | 2026-05-10 15:59:05 |
|
Bitcoin BTC-TUSD |
74718.58000000 TUSD | 961689.16782420 | 13.65 | 2026-05-10 15:59:04 |
|
PEPE PEPE-TUSD |
0.00002351 TUSD | 855746.93640459 | 37096841314 | 2026-05-10 15:59:05 |
|
Binance Coin BNB-TUSD |
605.48000000 TUSD | 794168.67609000 | 1274.61 | 2026-05-10 15:59:04 |
|
Ethereum ETH-TUSD |
2329.19000000 TUSD | 792469.58968700 | 355.64 | 2026-05-10 15:59:04 |
|
Cardano ADA-TUSD |
0.38470000 TUSD | 719232.03420000 | 1831521.9 | 2026-05-10 15:59:04 |
|
AVAX AVAX-TUSD |
27.66000000 TUSD | 623958.18130000 | 23140.95 | 2026-05-10 15:59:05 |
|
Litecoin LTC-TUSD |
83.07000000 TUSD | 556128.16857000 | 6906.24 | 2026-05-10 15:59:04 |
|
INJ INJ-TUSD |
26.23000000 TUSD | 550175.42430000 | 22102.63 | 2026-05-10 15:59:05 |
|
DOT DOT-TUSD |
7.09800000 TUSD | 488670.37494000 | 68277.83 | 2026-05-10 15:59:05 |
|
ARKM ARKM-TUSD |
1.15100000 TUSD | 475566.48150000 | 455130.5 | 2026-05-10 15:59:05 |
|
RUNE RUNE-TUSD |
5.50100000 TUSD | 474515.69710000 | 85489.6 | 2026-05-10 15:59:05 |
|
MEME MEME-TUSD |
0.02722000 TUSD | 462502.78976000 | 18202233 | 2026-05-10 15:59:05 |
|
CAKE CAKE-TUSD |
2.77400000 TUSD | 441696.60803000 | 160217.32 | 2026-05-10 15:59:05 |
|
TIA TIA-TUSD |
6.40000000 TUSD | 438966.78900000 | 49462.84 | 2026-05-10 15:59:05 |
|
Chainlink LINK-TUSD |
14.42300000 TUSD | 437996.30440000 | 28155.35 | 2026-05-10 15:59:04 |
|
NFP NFP-TUSD |
0.39750000 TUSD | 432067.41125000 | 896488 | 2026-05-10 15:59:05 |
|
ORDI ORDI-TUSD |
36.89000000 TUSD | 431108.04374000 | 10513.05 | 2026-05-10 15:59:05 |
|
SHIB SHIB-TUSD |
0.00001766 TUSD | 396835.19072585 | 19616647495 | 2026-05-10 15:59:05 |
|
FRONT FRONT-TUSD |
0.91380000 TUSD | 386649.25770000 | 432555 | 2026-05-10 15:59:05 |
|
Matic Network MATIC-TUSD |
0.50430000 TUSD | 353042.98216000 | 666066 | 2026-05-10 15:59:05 |
|
Bitcoin Cash BCH-TUSD |
322.00000000 TUSD | 352806.84840000 | 978.2 | 2026-05-10 15:59:04 |
|
CYBER CYBER-TUSD |
3.76500000 TUSD | 332129.64264000 | 70134.25 | 2026-05-10 15:59:05 |
|
CFX CFX-TUSD |
0.22120000 TUSD | 319432.31140000 | 1395642 | 2026-05-10 15:59:05 |
|
XAI XAI-TUSD |
0.89860000 TUSD | 317345.36587000 | 430674 | 2026-05-10 15:59:05 |
|
Dogecoin DOGE-TUSD |
0.16547000 TUSD | 311314.09592000 | 1441468 | 2026-05-10 15:59:05 |
|
MAV MAV-TUSD |
0.21940000 TUSD | 291695.84080000 | 1323985 | 2026-05-10 15:59:05 |
|
COMP COMP-TUSD |
84.22000000 TUSD | 267353.79756000 | 3039.5 | 2026-05-10 15:59:05 |
|
XVG XVG-TUSD |
0.00626900 TUSD | 213700.73559400 | 36717466 | 2026-05-10 15:59:05 |
|
OP OP-TUSD |
2.99700000 TUSD | 208164.32732000 | 66727.39 | 2026-05-10 15:59:05 |
|
LDO LDO-TUSD |
2.46700000 TUSD | 202799.07183000 | 76232.33 | 2026-05-10 15:59:05 |
|
FLOKI FLOKI-TUSD |
0.00003203 TUSD | 179302.20453030 | 5428437542 | 2026-05-10 15:59:05 |
|
RDNT RDNT-TUSD |
0.30100000 TUSD | 177980.55430000 | 559713 | 2026-05-10 15:59:05 |
|
QUICK QUICK-TUSD |
0.04668000 TUSD | 154948.59122000 | 2958544 | 2026-05-10 15:59:05 |
|
SSV SSV-TUSD |
45.55000000 TUSD | 153532.88896000 | 3553.39 | 2026-05-10 15:59:05 |
|
ID ID-TUSD |
0.88208000 TUSD | 152811.13436000 | 168027 | 2026-05-10 15:59:05 |
|
AI AI-TUSD |
0.51400000 TUSD | 128082.22490000 | 185491.3 | 2026-05-10 15:59:05 |
|
SEI SEI-TUSD |
0.36330000 TUSD | 121550.57718000 | 339145.5 | 2026-05-10 15:59:05 |
|
PENDLE PENDLE-TUSD |
2.70440000 TUSD | 75831.00451000 | 25545.1 | 2026-05-10 15:59:05 |
|
EDU EDU-TUSD |
1.06098000 TUSD | 71551.21317000 | 64824 | 2026-05-10 15:59:05 |
|
EOS EOS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Neo NEO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BitTorrent BTT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PHB PHB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Algorand ALGO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
USDSOLD USDSOLD-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в BUSD | Объем в монете | Обновлено |
|---|---|---|---|---|
|
USD Coin USDC-BUSD |
0.99990000 BUSD | 7518495.59167800 | 7518551.91 | 2026-05-10 15:59:04 |
|
USDP USDP-BUSD |
1.00000000 BUSD | 7335563.41556900 | 7335780.67 | 2026-05-10 15:59:04 |
|
USTC USTC-BUSD |
0.01326580 BUSD | 2521732.50517429 | 192468822 | 2026-05-10 15:59:05 |
|
TrueUSD TUSD-BUSD |
0.99660000 BUSD | 2317740.65050000 | 2322140 | 2026-05-10 15:59:04 |
|
GBP GBP-BUSD |
1.23900000 BUSD | 2003840.69080000 | 1628848.2 | 2026-05-10 15:59:04 |
|
Litecoin LTC-BUSD |
72.37000000 BUSD | 1601692.69512000 | 22114.64 | 2026-05-10 15:59:04 |
|
RUNE RUNE-BUSD |
5.46200000 BUSD | 1485511.52180000 | 233998.1 | 2026-05-10 15:59:04 |
|
FDUSD FDUSD-BUSD |
1.00000000 BUSD | 1478797.24420000 | 1478698 | 2026-05-10 15:59:05 |
|
Bitcoin BTC-BUSD |
42769.40000000 BUSD | 1419200.36831810 | 33.24 | 2026-05-10 15:59:04 |
|
Bitcoin Cash BCH-BUSD |
236.00000000 BUSD | 1367356.95060000 | 5621.97 | 2026-05-10 15:59:04 |
|
GTO GTO-BUSD |
0.02863000 BUSD | 1217351.84328200 | 43130727.9 | 2026-05-10 15:59:05 |
|
EUR EUR-BUSD |
1.07570000 BUSD | 1193330.15847000 | 1108607.6 | 2026-05-10 15:59:04 |
|
SHIB SHIB-BUSD |
0.00000931 BUSD | 1138131.42286819 | 118834114081 | 2026-05-10 15:59:04 |
|
AVAX AVAX-BUSD |
38.99000000 BUSD | 1126622.13480000 | 28815.42 | 2026-05-10 15:59:04 |
|
XRP XRP-BUSD |
0.63450000 BUSD | 1064618.88750000 | 1722786 | 2026-05-10 15:59:04 |
|
ELF ELF-BUSD |
0.34030000 BUSD | 1049235.69151000 | 2980424.5 | 2026-05-10 15:59:04 |
|
FET FET-BUSD |
0.49150000 BUSD | 1048792.41930000 | 2012362 | 2026-05-10 15:59:04 |
|
Chainlink LINK-BUSD |
14.07100000 BUSD | 1003223.74101000 | 67877.09 | 2026-05-10 15:59:04 |
|
INJ INJ-BUSD |
25.46400000 BUSD | 1001695.74759600 | 38835.58 | 2026-05-10 15:59:04 |
|
Monero XMR-BUSD |
170.20000000 BUSD | 995183.22430000 | 5823.14 | 2026-05-10 15:59:04 |
|
Terra LUNA-BUSD |
0.94420000 BUSD | 964173.34656600 | 946490.39 | 2026-05-10 15:59:04 |
|
DOT DOT-BUSD |
7.37300000 BUSD | 948437.67090000 | 131310.35 | 2026-05-10 15:59:04 |
|
PAXG PAXG-BUSD |
1941.00000000 BUSD | 934811.83270000 | 479.4 | 2026-05-10 15:59:04 |
|
POLY POLY-BUSD |
0.27000000 BUSD | 926268.10237000 | 3471499.2 | 2026-05-10 15:59:04 |
|
COCOS COCOS-BUSD |
1.75890000 BUSD | 873977.03480000 | 507808 | 2026-05-10 15:59:05 |
|
Cardano ADA-BUSD |
0.63740000 BUSD | 859979.83245000 | 1333751 | 2026-05-10 15:59:04 |
|
MANA MANA-BUSD |
0.43880000 BUSD | 836284.14680000 | 1913865 | 2026-05-10 15:59:04 |
|
CFX CFX-BUSD |
0.15400000 BUSD | 805415.19930000 | 5280880 | 2026-05-10 15:59:04 |
|
Binance Coin BNB-BUSD |
251.80000000 BUSD | 790484.59800000 | 3144.06 | 2026-05-10 15:59:04 |
|
FTM FTM-BUSD |
0.42180000 BUSD | 787399.99850000 | 2031452 | 2026-05-10 15:59:04 |
|
Ethereum ETH-BUSD |
2281.12000000 BUSD | 768334.31200300 | 336.48 | 2026-05-10 15:59:04 |
|
BTTC BTTC-BUSD |
0.00000045 BUSD | 767384.56909919 | 1661577405904 | 2026-05-10 15:59:05 |
|
Stellar XLM-BUSD |
0.11970000 BUSD | 764704.57940000 | 6361157 | 2026-05-10 15:59:04 |
|
DNT DNT-BUSD |
0.03600000 BUSD | 760489.74060000 | 20212918 | 2026-05-10 15:59:04 |
|
TORN TORN-BUSD |
1.69000000 BUSD | 748949.42355000 | 437105.81 | 2026-05-10 15:59:04 |
|
BAKE BAKE-BUSD |
0.14260000 BUSD | 730877.26474000 | 5300604.3 | 2026-05-10 15:59:04 |
|
TRON TRX-BUSD |
0.10329000 BUSD | 695466.00023900 | 6719896.3 | 2026-05-10 15:59:04 |
|
Zcash ZEC-BUSD |
25.50000000 BUSD | 694059.24570000 | 26721.66 | 2026-05-10 15:59:04 |
|
TRIBE TRIBE-BUSD |
0.20570000 BUSD | 683783.03440000 | 3318990 | 2026-05-10 15:59:04 |
|
GALA GALA-BUSD |
0.02957000 BUSD | 678036.44584000 | 21508535 | 2026-05-10 15:59:04 |
|
AGIX AGIX-BUSD |
0.29947000 BUSD | 670500.37652000 | 2050805 | 2026-05-10 15:59:05 |
|
Hedera Hashgraph HBAR-BUSD |
0.06020000 BUSD | 662688.40180000 | 11139023 | 2026-05-10 15:59:04 |
|
SOL SOL-BUSD |
74.62000000 BUSD | 660341.24930000 | 9085.48 | 2026-05-10 15:59:04 |
|
GAS GAS-BUSD |
9.21600000 BUSD | 656670.48410000 | 73510.8 | 2026-05-10 15:59:05 |
|
CHZ CHZ-BUSD |
0.07460000 BUSD | 653727.39841000 | 9099464 | 2026-05-10 15:59:04 |
|
VeChain VET-BUSD |
0.02120000 BUSD | 648218.51281900 | 30222515.8 | 2026-05-10 15:59:04 |
|
MIR MIR-BUSD |
0.13237000 BUSD | 646236.19841000 | 5001654.2 | 2026-05-10 15:59:04 |
|
AUCTION AUCTION-BUSD |
8.04000000 BUSD | 643904.37850000 | 79831.35 | 2026-05-10 15:59:04 |
|
Bitcoin Gold BTG-BUSD |
17.62000000 BUSD | 640828.32180000 | 35462.13 | 2026-05-10 15:59:04 |
|
STRAX STRAX-BUSD |
0.47100000 BUSD | 634366.57080000 | 1287296.8 | 2026-05-10 15:59:04 |
|
OP OP-BUSD |
1.80300000 BUSD | 633587.86692000 | 345828.24 | 2026-05-10 15:59:05 |
|
AUTO AUTO-BUSD |
95.10000000 BUSD | 632856.16390000 | 6096.02 | 2026-05-10 15:59:04 |
|
EGLD EGLD-BUSD |
41.53000000 BUSD | 628841.53190000 | 14981.59 | 2026-05-10 15:59:04 |
|
Algorand ALGO-BUSD |
0.20710000 BUSD | 624428.15850000 | 3167737 | 2026-05-10 15:59:04 |
|
XEC XEC-BUSD |
0.00003100 BUSD | 624042.90336804 | 20056993751 | 2026-05-10 15:59:04 |
|
VIDT VIDT-BUSD |
0.02305000 BUSD | 619689.21084000 | 26784928 | 2026-05-10 15:59:04 |
|
FLOW FLOW-BUSD |
0.51300000 BUSD | 617250.66844000 | 1172292.94 | 2026-05-10 15:59:04 |
|
ARK ARK-BUSD |
0.53560000 BUSD | 617026.49740000 | 1134502 | 2026-05-10 15:59:05 |
|
BTCST BTCST-BUSD |
1.16000000 BUSD | 616032.13600000 | 494604.4 | 2026-05-10 15:59:04 |
|
QKC QKC-BUSD |
0.00869500 BUSD | 612291.19119900 | 70989211 | 2026-05-10 15:59:05 |
|
CRV CRV-BUSD |
0.50410000 BUSD | 611288.99023000 | 1200590.5 | 2026-05-10 15:59:04 |
|
ROSE ROSE-BUSD |
0.06826000 BUSD | 603605.06072400 | 8726950.2 | 2026-05-10 15:59:04 |
|
SNM SNM-BUSD |
0.01470000 BUSD | 601619.80560000 | 36412233 | 2026-05-10 15:59:05 |
|
SLP SLP-BUSD |
0.00148700 BUSD | 597759.84350900 | 374786359 | 2026-05-10 15:59:04 |
|
NEBL NEBL-BUSD |
0.35400000 BUSD | 597168.40330000 | 1489932.6 | 2026-05-10 15:59:05 |
|
CAKE CAKE-BUSD |
1.54000000 BUSD | 596916.03360000 | 379039.43 | 2026-05-10 15:59:04 |
|
DYDX DYDX-BUSD |
3.77100000 BUSD | 595973.27841000 | 159108.04 | 2026-05-10 15:59:04 |
|
SANTOS SANTOS-BUSD |
2.91700000 BUSD | 594389.85070000 | 207122.65 | 2026-05-10 15:59:05 |
|
GFT GFT-BUSD |
0.02911000 BUSD | 593964.19162000 | 20165738 | 2026-05-10 15:59:05 |
|
TROY TROY-BUSD |
0.00226900 BUSD | 591272.18160800 | 253139938 | 2026-05-10 15:59:04 |
|
OG OG-BUSD |
4.41600000 BUSD | 589179.20030000 | 133064.3 | 2026-05-10 15:59:05 |
|
ANC ANC-BUSD |
0.02872000 BUSD | 586273.74977220 | 19455033.42 | 2026-05-10 15:59:05 |
|
OCEAN OCEAN-BUSD |
0.28480000 BUSD | 580693.73870000 | 1971068 | 2026-05-10 15:59:04 |
|
STMX STMX-BUSD |
0.00585100 BUSD | 579543.43833600 | 95081250 | 2026-05-10 15:59:04 |
|
BETH BETH-BUSD |
1551.73000000 BUSD | 579538.13892900 | 357.67 | 2026-05-10 15:59:05 |
|
OGN OGN-BUSD |
0.11290000 BUSD | 577483.58479000 | 6194266.6 | 2026-05-10 15:59:04 |
|
DF DF-BUSD |
0.03600000 BUSD | 576880.69580000 | 14913439 | 2026-05-10 15:59:04 |
|
T T-BUSD |
0.02312000 BUSD | 574759.38486600 | 23031234.4 | 2026-05-10 15:59:05 |
|
LRC LRC-BUSD |
0.17280000 BUSD | 573333.74830000 | 3246050 | 2026-05-10 15:59:04 |
|
MINA MINA-BUSD |
0.37790000 BUSD | 569206.71480000 | 1539769.4 | 2026-05-10 15:59:04 |
|
Matic Network MATIC-BUSD |
0.86590000 BUSD | 568308.21903000 | 653272.5 | 2026-05-10 15:59:04 |
|
WRX WRX-BUSD |
0.11050000 BUSD | 567623.69277000 | 5264861.3 | 2026-05-10 15:59:04 |
|
AKRO AKRO-BUSD |
0.00618000 BUSD | 559480.72736000 | 88740635 | 2026-05-10 15:59:05 |
|
ZIL ZIL-BUSD |
0.01583000 BUSD | 559354.67682500 | 32650233.9 | 2026-05-10 15:59:04 |
|
MOB MOB-BUSD |
0.55000000 BUSD | 558999.32782000 | 1012863.67 | 2026-05-10 15:59:05 |
|
LOOM LOOM-BUSD |
0.04003000 BUSD | 554279.25959000 | 12962405 | 2026-05-10 15:59:05 |
|
ERN ERN-BUSD |
1.47100000 BUSD | 554196.20100000 | 364225 | 2026-05-10 15:59:04 |
|
SKL SKL-BUSD |
0.02150000 BUSD | 553335.33009000 | 20824424 | 2026-05-10 15:59:04 |
|
NEAR NEAR-BUSD |
2.24900000 BUSD | 553058.09960000 | 241731.5 | 2026-05-10 15:59:04 |
|
IQ IQ-BUSD |
0.00502000 BUSD | 549403.33526000 | 112093472 | 2026-05-10 15:59:04 |
|
POLYX POLYX-BUSD |
0.12170000 BUSD | 548337.40774000 | 4707729.8 | 2026-05-10 15:59:05 |
|
RNDR RNDR-BUSD |
3.04000000 BUSD | 547000.79212000 | 178054.59 | 2026-05-10 15:59:05 |
|
APT APT-BUSD |
7.31980000 BUSD | 542280.03015100 | 75110.21 | 2026-05-10 15:59:05 |
|
STORJ STORJ-BUSD |
0.23710000 BUSD | 540196.52560000 | 2266509 | 2026-05-10 15:59:04 |
|
JASMY JASMY-BUSD |
0.00359300 BUSD | 539167.42356870 | 151524213.9 | 2026-05-10 15:59:04 |
|
FIDA FIDA-BUSD |
0.17820000 BUSD | 536661.56502000 | 2778882.5 | 2026-05-10 15:59:04 |
|
FTX Token FTT-BUSD |
1.13000000 BUSD | 532514.83568100 | 469445.85 | 2026-05-10 15:59:04 |
|
LUNC LUNC-BUSD |
0.00017100 BUSD | 527951.87509433 | 3011566218.71 | 2026-05-10 15:59:05 |
|
LDO LDO-BUSD |
1.74400000 BUSD | 525194.83482000 | 289159.41 | 2026-05-10 15:59:05 |
|
GMX GMX-BUSD |
31.67000000 BUSD | 523006.86161000 | 16217.25 | 2026-05-10 15:59:05 |
|
ACH ACH-BUSD |
0.01646000 BUSD | 515992.33945000 | 31739645 | 2026-05-10 15:59:05 |
|
GAL GAL-BUSD |
1.35100000 BUSD | 513907.42527200 | 381255.41 | 2026-05-10 15:59:05 |
|
VITE VITE-BUSD |
0.01726000 BUSD | 513750.44565500 | 26547565.5 | 2026-05-10 15:59:05 |
|
ANKR ANKR-BUSD |
0.01906000 BUSD | 512835.92556500 | 26083827.2 | 2026-05-10 15:59:04 |
|
CELO CELO-BUSD |
0.47000000 BUSD | 510967.18090000 | 1145068.6 | 2026-05-10 15:59:04 |
|
ALPINE ALPINE-BUSD |
1.74900000 BUSD | 507250.23966000 | 279298.11 | 2026-05-10 15:59:05 |
|
CVC CVC-BUSD |
0.06880000 BUSD | 506811.40820000 | 7069811 | 2026-05-10 15:59:05 |
|
WOO WOO-BUSD |
0.16450000 BUSD | 506536.02386000 | 3250014.5 | 2026-05-10 15:59:05 |
|
LEVER LEVER-BUSD |
0.00130800 BUSD | 505411.30780300 | 379102394 | 2026-05-10 15:59:05 |
|
LAZIO LAZIO-BUSD |
1.64400000 BUSD | 505129.53515100 | 287115.64 | 2026-05-10 15:59:04 |
|
PLA PLA-BUSD |
0.14770000 BUSD | 501706.61521200 | 3360787.47 | 2026-05-10 15:59:05 |
|
FIS FIS-BUSD |
0.24380000 BUSD | 496883.31720000 | 1663335 | 2026-05-10 15:59:04 |
|
TFUEL TFUEL-BUSD |
0.04390000 BUSD | 492936.22960000 | 11533546 | 2026-05-10 15:59:05 |
|
Waves WAVES-BUSD |
2.21600000 BUSD | 492084.39866000 | 237828.56 | 2026-05-10 15:59:04 |
|
WBTC WBTC-BUSD |
40760.13000000 BUSD | 489720.25542600 | 11.73 | 2026-05-10 15:59:05 |
|
IOTX IOTX-BUSD |
0.02148000 BUSD | 489155.25838000 | 24475083 | 2026-05-10 15:59:04 |
|
DREP DREP-BUSD |
0.25360000 BUSD | 488176.39060000 | 1925412 | 2026-05-10 15:59:05 |
|
SSV SSV-BUSD |
15.74000000 BUSD | 480695.48129000 | 31927.84 | 2026-05-10 15:59:05 |
|
BICO BICO-BUSD |
0.25140000 BUSD | 480245.45789800 | 1795450.06 | 2026-05-10 15:59:05 |
|
AXS AXS-BUSD |
5.88000000 BUSD | 479553.14000000 | 83545.27 | 2026-05-10 15:59:04 |
|
STX STX-BUSD |
0.67560000 BUSD | 479210.41603000 | 738056.4 | 2026-05-10 15:59:04 |
|
PROM PROM-BUSD |
4.42400000 BUSD | 477986.28159000 | 109569.72 | 2026-05-10 15:59:04 |
|
HNT HNT-BUSD |
1.22800000 BUSD | 477635.02154000 | 396825.95 | 2026-05-10 15:59:04 |
|
APE APE-BUSD |
1.42300000 BUSD | 476156.18901000 | 335471.81 | 2026-05-10 15:59:05 |
|
UTK UTK-BUSD |
0.05610000 BUSD | 471511.45500000 | 8410870 | 2026-05-10 15:59:04 |
|
SNT SNT-BUSD |
0.02283000 BUSD | 470671.86325000 | 18678026 | 2026-05-10 15:59:05 |
|
BURGER BURGER-BUSD |
0.32080000 BUSD | 468639.96216000 | 1313688.6 | 2026-05-10 15:59:04 |
|
UFT UFT-BUSD |
0.20610000 BUSD | 467770.73400000 | 2000841 | 2026-05-10 15:59:04 |
|
LTO LTO-BUSD |
0.05590000 BUSD | 467051.98540000 | 7650109 | 2026-05-10 15:59:04 |
|
Enjin Coin ENJ-BUSD |
0.26070000 BUSD | 465865.14343000 | 1843898.9 | 2026-05-10 15:59:04 |
|
ACM ACM-BUSD |
2.07300000 BUSD | 465660.33160000 | 225970.1 | 2026-05-10 15:59:04 |
|
RAY RAY-BUSD |
0.17010000 BUSD | 464062.13880000 | 2680866.2 | 2026-05-10 15:59:04 |
|
Synthetix Network Token SNX-BUSD |
1.93600000 BUSD | 463688.88150000 | 244167 | 2026-05-10 15:59:04 |
|
ACA ACA-BUSD |
0.04640000 BUSD | 462801.26117900 | 9602993.47 | 2026-05-10 15:59:05 |
|
STG STG-BUSD |
0.41400000 BUSD | 462041.74981000 | 1030053.2 | 2026-05-10 15:59:05 |
|
UNI UNI-BUSD |
4.58000000 BUSD | 459136.42929000 | 99831.69 | 2026-05-10 15:59:04 |
|
ONE ONE-BUSD |
0.01505000 BUSD | 458866.72367400 | 30696843.2 | 2026-05-10 15:59:04 |
|
MASK MASK-BUSD |
3.58700000 BUSD | 457967.12760000 | 131453.9 | 2026-05-10 15:59:04 |
|
CLV CLV-BUSD |
0.03282000 BUSD | 456110.61024400 | 14094939.7 | 2026-05-10 15:59:04 |
|
PUNDIX PUNDIX-BUSD |
0.33360000 BUSD | 455395.81193000 | 1255876.1 | 2026-05-10 15:59:05 |
|
IOST IOST-BUSD |
0.00700000 BUSD | 454511.56857900 | 59313615 | 2026-05-10 15:59:04 |
|
KP3R KP3R-BUSD |
45.39000000 BUSD | 450876.21170000 | 9688.98 | 2026-05-10 15:59:04 |
|
POWR POWR-BUSD |
0.15040000 BUSD | 449946.12170000 | 3120724 | 2026-05-10 15:59:04 |
|
MLN MLN-BUSD |
15.73000000 BUSD | 449241.14677000 | 25666.43 | 2026-05-10 15:59:04 |
|
OXT OXT-BUSD |
0.05130000 BUSD | 448976.92100000 | 7155496 | 2026-05-10 15:59:04 |
|
GLMR GLMR-BUSD |
0.20650000 BUSD | 448576.86767000 | 2182571.1 | 2026-05-10 15:59:05 |
|
WIN WIN-BUSD |
0.00006940 BUSD | 446905.35754160 | 6178613508 | 2026-05-10 15:59:04 |
|
Ethereum Classic ETC-BUSD |
19.03000000 BUSD | 446534.43740000 | 24075.44 | 2026-05-10 15:59:04 |
|
SUPER SUPER-BUSD |
0.07270000 BUSD | 446494.35980000 | 5572901 | 2026-05-10 15:59:04 |
|
Holo HOT-BUSD |
0.00105800 BUSD | 445969.68857050 | 417729341.6 | 2026-05-10 15:59:04 |
|
CTXC CTXC-BUSD |
0.11500000 BUSD | 445429.51840000 | 3658687 | 2026-05-10 15:59:05 |
|
ICP ICP-BUSD |
3.89700000 BUSD | 442288.33439000 | 112269.85 | 2026-05-10 15:59:04 |
|
TRB TRB-BUSD |
90.12000000 BUSD | 439414.68280000 | 4808.74 | 2026-05-10 15:59:04 |
|
FORTH FORTH-BUSD |
3.02700000 BUSD | 438525.17288000 | 143318.34 | 2026-05-10 15:59:04 |
|
HARD HARD-BUSD |
0.10910000 BUSD | 437924.13180000 | 3685118 | 2026-05-10 15:59:04 |
|
BAND BAND-BUSD |
1.53900000 BUSD | 435172.96570000 | 283083.6 | 2026-05-10 15:59:04 |
|
REEF REEF-BUSD |
0.00139400 BUSD | 433607.86292220 | 313252545.4 | 2026-05-10 15:59:04 |
|
LIT LIT-BUSD |
0.81200000 BUSD | 431846.71590000 | 546421.7 | 2026-05-10 15:59:04 |
|
PORTO PORTO-BUSD |
1.75700000 BUSD | 431759.91060800 | 238732.4 | 2026-05-10 15:59:05 |
|
MTL MTL-BUSD |
1.35300000 BUSD | 430690.97520000 | 314254.6 | 2026-05-10 15:59:04 |
|
CREAM CREAM-BUSD |
19.86000000 BUSD | 430373.56049000 | 21306.55 | 2026-05-10 15:59:04 |
|
RAD RAD-BUSD |
1.32100000 BUSD | 429729.56990000 | 323766.6 | 2026-05-10 15:59:04 |
|
JST JST-BUSD |
0.02103000 BUSD | 428187.87155000 | 17869733 | 2026-05-10 15:59:04 |
|
GRT GRT-BUSD |
0.10520000 BUSD | 426838.00920000 | 3903636 | 2026-05-10 15:59:04 |
|
AMB AMB-BUSD |
0.00796000 BUSD | 426660.36217000 | 55535329 | 2026-05-10 15:59:05 |
|
YGG YGG-BUSD |
0.40530000 BUSD | 422961.74274000 | 1042061 | 2026-05-10 15:59:04 |
|
Steem STEEM-BUSD |
0.18470000 BUSD | 420504.26114000 | 2232405.7 | 2026-05-10 15:59:05 |
|
IOTA IOTA-BUSD |
0.14310000 BUSD | 420278.00760000 | 2813889 | 2026-05-10 15:59:04 |
|
Ontology ONT-BUSD |
0.15740000 BUSD | 420264.97230000 | 2497480 | 2026-05-10 15:59:04 |
|
PSG PSG-BUSD |
3.01900000 BUSD | 420181.94572000 | 132931.62 | 2026-05-10 15:59:04 |
|
PEOPLE PEOPLE-BUSD |
0.00950000 BUSD | 418686.14396500 | 39657948.3 | 2026-05-10 15:59:05 |
|
YFI YFI-BUSD |
5325.00000000 BUSD | 416518.16037000 | 79.37 | 2026-05-10 15:59:04 |
|
CHESS CHESS-BUSD |
0.12000000 BUSD | 416515.02475000 | 3045226.7 | 2026-05-10 15:59:04 |
|
AAVE AAVE-BUSD |
93.00000000 BUSD | 414864.30286000 | 4360.02 | 2026-05-10 15:59:04 |
|
POLS POLS-BUSD |
0.25670000 BUSD | 414476.55716000 | 1607283.2 | 2026-05-10 15:59:04 |
|
AERGO AERGO-BUSD |
0.10030000 BUSD | 412292.37350000 | 4114171 | 2026-05-10 15:59:04 |
|
Dogecoin DOGE-BUSD |
0.09742000 BUSD | 410963.03712000 | 4298960 | 2026-05-10 15:59:04 |
|
DODO DODO-BUSD |
0.12330000 BUSD | 407951.37032000 | 3294237.1 | 2026-05-10 15:59:04 |
|
CVP CVP-BUSD |
0.34300000 BUSD | 404343.59597000 | 1225641.4 | 2026-05-10 15:59:04 |
|
Siacoin SC-BUSD |
0.00366400 BUSD | 402447.76215400 | 113624629 | 2026-05-10 15:59:04 |
|
REN REN-BUSD |
0.04539800 BUSD | 402108.95176800 | 7299238 | 2026-05-10 15:59:04 |
|
1INCH 1INCH-BUSD |
0.25190000 BUSD | 401231.57244000 | 1525962.3 | 2026-05-10 15:59:04 |
|
OmiseGO OMG-BUSD |
0.46600000 BUSD | 401208.91120000 | 858377.4 | 2026-05-10 15:59:04 |
|
ASTR ASTR-BUSD |
0.05000000 BUSD | 397598.60925000 | 7356293.9 | 2026-05-10 15:59:05 |
|
MAGIC MAGIC-BUSD |
0.55850000 BUSD | 396878.07681000 | 678315.7 | 2026-05-10 15:59:05 |
|
BNX BNX-BUSD |
0.27430000 BUSD | 396248.95229000 | 1492223.9 | 2026-05-10 15:59:04 |
|
BAR BAR-BUSD |
2.53300000 BUSD | 396121.01403000 | 156574.83 | 2026-05-10 15:59:04 |
|
ATM ATM-BUSD |
2.42000000 BUSD | 395525.82523000 | 159803.83 | 2026-05-10 15:59:04 |
|
DOCK DOCK-BUSD |
0.01527000 BUSD | 393457.89715000 | 23751133 | 2026-05-10 15:59:04 |
|
ORN ORN-BUSD |
0.55190000 BUSD | 391974.47809000 | 595813 | 2026-05-10 15:59:04 |
|
QNT QNT-BUSD |
85.50000000 BUSD | 390275.81490000 | 4525.49 | 2026-05-10 15:59:04 |
|
Kyber Network KNC-BUSD |
0.63700000 BUSD | 389894.23950000 | 588786 | 2026-05-10 15:59:04 |
|
Maker MKR-BUSD |
1293.00000000 BUSD | 388093.92070000 | 285.68 | 2026-05-10 15:59:04 |
|
BSW BSW-BUSD |
0.06700000 BUSD | 384778.37258000 | 6075080.5 | 2026-05-10 15:59:05 |
|
MULTI MULTI-BUSD |
2.09700000 BUSD | 381925.19659900 | 169218.31 | 2026-05-10 15:59:05 |
|
DEGO DEGO-BUSD |
1.34700000 BUSD | 379357.18397000 | 282713.36 | 2026-05-10 15:59:04 |
|
CHR CHR-BUSD |
0.10850000 BUSD | 379349.05390000 | 3586756 | 2026-05-10 15:59:04 |
|
TVK TVK-BUSD |
0.02043000 BUSD | 378930.12446000 | 18870516 | 2026-05-10 15:59:04 |
|
STPT STPT-BUSD |
0.04185000 BUSD | 378402.12474700 | 8247075.4 | 2026-05-10 15:59:04 |
|
MOVR MOVR-BUSD |
3.69000000 BUSD | 378279.28823500 | 96331.85 | 2026-05-10 15:59:04 |
|
OOKI OOKI-BUSD |
0.00162900 BUSD | 377703.22383700 | 207589497 | 2026-05-10 15:59:05 |
|
KEY KEY-BUSD |
0.00543000 BUSD | 375820.27387200 | 66044463 | 2026-05-10 15:59:05 |
|
DATA DATA-BUSD |
0.02344000 BUSD | 375157.40015600 | 15349017.9 | 2026-05-10 15:59:04 |
|
ARPA ARPA-BUSD |
0.04660000 BUSD | 375127.71370400 | 8537365.2 | 2026-05-10 15:59:04 |
|
UMA UMA-BUSD |
1.32700000 BUSD | 374648.71390000 | 262115.9 | 2026-05-10 15:59:05 |
|
WING WING-BUSD |
5.79000000 BUSD | 374167.04290000 | 66050.41 | 2026-05-10 15:59:04 |
|
PROS PROS-BUSD |
0.31500000 BUSD | 372342.74590000 | 1155020 | 2026-05-10 15:59:05 |
|
BAL BAL-BUSD |
3.15000000 BUSD | 371781.70883000 | 109687.48 | 2026-05-10 15:59:04 |
|
FIO FIO-BUSD |
0.01922000 BUSD | 371724.35627000 | 16016126 | 2026-05-10 15:59:04 |
|
PHB PHB-BUSD |
0.65880000 BUSD | 371703.29400000 | 537500 | 2026-05-10 15:59:05 |
|
C98 C98-BUSD |
0.13430000 BUSD | 371348.57954000 | 2612447.6 | 2026-05-10 15:59:04 |
|
GLM GLM-BUSD |
0.17860000 BUSD | 371237.26789000 | 2150519.7 | 2026-05-10 15:59:05 |
|
GHST GHST-BUSD |
0.95700000 BUSD | 370444.36150000 | 385632.6 | 2026-05-10 15:59:04 |
|
BETA BETA-BUSD |
0.06354000 BUSD | 369081.51143000 | 5971388 | 2026-05-10 15:59:04 |
|
ALCX ALCX-BUSD |
10.73000000 BUSD | 368742.65766100 | 31342.32 | 2026-05-10 15:59:05 |
|
SRM SRM-BUSD |
0.03530000 BUSD | 368465.65249500 | 10193701.6 | 2026-05-10 15:59:04 |
|
AUDIO AUDIO-BUSD |
0.15270000 BUSD | 367370.15770000 | 2422950.4 | 2026-05-10 15:59:04 |
|
FLUX FLUX-BUSD |
0.32650000 BUSD | 365899.81569300 | 1057548.89 | 2026-05-10 15:59:05 |
|
Nervos Network CKB-BUSD |
0.00265000 BUSD | 365616.29169600 | 117459832 | 2026-05-10 15:59:04 |
|
ICON ICX-BUSD |
0.16420000 BUSD | 365220.41484000 | 2089458.2 | 2026-05-10 15:59:04 |
|
API3 API3-BUSD |
1.00000000 BUSD | 365159.47469000 | 348415.75 | 2026-05-10 15:59:05 |
|
FIRO FIRO-BUSD |
1.44100000 BUSD | 363756.25730000 | 241114.3 | 2026-05-10 15:59:05 |
|
SUN SUN-BUSD |
0.00544000 BUSD | 363261.52495000 | 63242557 | 2026-05-10 15:59:04 |
|
AMP AMP-BUSD |
0.00142900 BUSD | 361464.46893000 | 235010255 | 2026-05-10 15:59:05 |
|
Tezos XTZ-BUSD |
0.67100000 BUSD | 359945.04210000 | 543733 | 2026-05-10 15:59:04 |
|
RARE RARE-BUSD |
0.05960000 BUSD | 359880.77668000 | 5879400.1 | 2026-05-10 15:59:04 |
|
SAND SAND-BUSD |
0.32610000 BUSD | 359809.85730000 | 1076328 | 2026-05-10 15:59:04 |
|
TWT TWT-BUSD |
0.79240000 BUSD | 359555.97280000 | 448821 | 2026-05-10 15:59:04 |
|
NULS NULS-BUSD |
0.17850000 BUSD | 359002.35900000 | 1974407 | 2026-05-10 15:59:05 |
|
OSMO OSMO-BUSD |
0.46400000 BUSD | 358926.25114000 | 725529.07 | 2026-05-10 15:59:05 |
|
SUSHI SUSHI-BUSD |
0.56600000 BUSD | 357073.93300000 | 606678.3 | 2026-05-10 15:59:04 |
|
FRONT FRONT-BUSD |
0.33220000 BUSD | 356410.05710000 | 1069503 | 2026-05-10 15:59:04 |
|
MDT MDT-BUSD |
0.04578000 BUSD | 356398.35778300 | 7863294.9 | 2026-05-10 15:59:05 |
|
FARM FARM-BUSD |
21.12000000 BUSD | 355955.29326000 | 14560.83 | 2026-05-10 15:59:04 |
|
HFT HFT-BUSD |
0.25890000 BUSD | 354633.92158000 | 1300085.9 | 2026-05-10 15:59:05 |
|
RPL RPL-BUSD |
24.17000000 BUSD | 354294.76770000 | 14834.56 | 2026-05-10 15:59:05 |
|
CITY CITY-BUSD |
2.96400000 BUSD | 353091.75014000 | 116321.73 | 2026-05-10 15:59:04 |
|
COMP COMP-BUSD |
45.79000000 BUSD | 352842.20378000 | 7251.67 | 2026-05-10 15:59:04 |
|
KAVA KAVA-BUSD |
0.62400000 BUSD | 352529.13220000 | 556641 | 2026-05-10 15:59:04 |
|
FOR FOR-BUSD |
0.01703000 BUSD | 350673.04371000 | 19052168.2 | 2026-05-10 15:59:04 |
|
COS COS-BUSD |
0.00517000 BUSD | 350485.85615600 | 65629238.1 | 2026-05-10 15:59:05 |
|
MC MC-BUSD |
0.26570000 BUSD | 349770.31768400 | 1286179.42 | 2026-05-10 15:59:05 |
|
OM OM-BUSD |
0.01891000 BUSD | 349141.59923000 | 17786965 | 2026-05-10 15:59:04 |
|
KDA KDA-BUSD |
0.42000000 BUSD | 348929.56609000 | 751838.37 | 2026-05-10 15:59:05 |
|
CTK CTK-BUSD |
0.53400000 BUSD | 348718.62600000 | 616601.1 | 2026-05-10 15:59:04 |
|
BEL BEL-BUSD |
0.53560000 BUSD | 347004.21775000 | 569376.8 | 2026-05-10 15:59:04 |
|
JUV JUV-BUSD |
2.06500000 BUSD | 346681.66884000 | 164007.7 | 2026-05-10 15:59:04 |
|
HOOK HOOK-BUSD |
0.89410000 BUSD | 344895.13766000 | 385172.3 | 2026-05-10 15:59:05 |
|
VOXEL VOXEL-BUSD |
0.13250000 BUSD | 344193.27180000 | 2507674.7 | 2026-05-10 15:59:05 |
|
MBL MBL-BUSD |
0.00265800 BUSD | 344162.56890900 | 119679589 | 2026-05-10 15:59:05 |
|
ASR ASR-BUSD |
2.15900000 BUSD | 344026.87260000 | 154765.4 | 2026-05-10 15:59:05 |
|
FXS FXS-BUSD |
6.96400000 BUSD | 341714.52540000 | 53357.8 | 2026-05-10 15:59:04 |
|
SFP SFP-BUSD |
0.59920000 BUSD | 341626.60850000 | 563397 | 2026-05-10 15:59:04 |
|
Qtum QTUM-BUSD |
2.53700000 BUSD | 341218.27080000 | 125833.4 | 2026-05-10 15:59:04 |
|
AR AR-BUSD |
3.85200000 BUSD | 340945.12200000 | 88008.66 | 2026-05-10 15:59:04 |
|
BIFI BIFI-BUSD |
359.60000000 BUSD | 337869.35970000 | 879.92 | 2026-05-10 15:59:04 |
|
Swipe SXP-BUSD |
0.37210000 BUSD | 335969.79081000 | 956095.5 | 2026-05-10 15:59:04 |
|
CELR CELR-BUSD |
0.01148000 BUSD | 335809.57472000 | 27457485 | 2026-05-10 15:59:04 |
|
PYR PYR-BUSD |
3.90300000 BUSD | 335136.96036100 | 82231.64 | 2026-05-10 15:59:05 |
|
EPX EPX-BUSD |
0.00016980 BUSD | 334973.06749740 | 1918052600 | 2026-05-10 15:59:05 |
|
QI QI-BUSD |
0.00507000 BUSD | 334494.65272000 | 64191544 | 2026-05-10 15:59:04 |
|
VIB VIB-BUSD |
0.04217000 BUSD | 333932.52108000 | 7420353 | 2026-05-10 15:59:05 |
|
KLAY KLAY-BUSD |
0.13540000 BUSD | 333917.58964000 | 2398668.5 | 2026-05-10 15:59:04 |
|
CTSI CTSI-BUSD |
0.16420000 BUSD | 329979.22060000 | 2058324 | 2026-05-10 15:59:04 |
|
COTI COTI-BUSD |
0.03732000 BUSD | 329078.16963000 | 8527467 | 2026-05-10 15:59:04 |
|
XNO XNO-BUSD |
0.66300000 BUSD | 325348.29798000 | 474284.48 | 2026-05-10 15:59:05 |
|
SCRT SCRT-BUSD |
0.26290000 BUSD | 324943.26577000 | 1214540.8 | 2026-05-10 15:59:04 |
|
ADX ADX-BUSD |
0.13340000 BUSD | 322243.72890000 | 2303726 | 2026-05-10 15:59:04 |
|
PERP PERP-BUSD |
0.54698000 BUSD | 320840.69209650 | 569156.07 | 2026-05-10 15:59:04 |
|
Basic Attention Token BAT-BUSD |
0.17090000 BUSD | 319894.64610000 | 1847047 | 2026-05-10 15:59:04 |
|
XVS XVS-BUSD |
7.03000000 BUSD | 319670.80720000 | 46090.98 | 2026-05-10 15:59:04 |
|
BOND BOND-BUSD |
4.26200000 BUSD | 318145.55644000 | 72984.12 | 2026-05-10 15:59:04 |
|
HIVE HIVE-BUSD |
0.27580000 BUSD | 316258.59850000 | 1103493 | 2026-05-10 15:59:04 |
|
RSR RSR-BUSD |
0.00184000 BUSD | 315415.05023680 | 177583397 | 2026-05-10 15:59:04 |
|
HIGH HIGH-BUSD |
1.42100000 BUSD | 315265.16510800 | 223250.83 | 2026-05-10 15:59:05 |
|
AUD AUD-BUSD |
0.72550000 BUSD | 314300.40090000 | 412067 | 2026-05-10 15:59:04 |
|
BLZ BLZ-BUSD |
0.05530000 BUSD | 313295.71080000 | 5542560 | 2026-05-10 15:59:04 |
|
KSM KSM-BUSD |
18.87000000 BUSD | 311525.51578000 | 16687.53 | 2026-05-10 15:59:04 |
|
BADGER BADGER-BUSD |
2.07900000 BUSD | 309509.84280000 | 143608.4 | 2026-05-10 15:59:04 |
|
ENS ENS-BUSD |
6.96000000 BUSD | 307158.28290000 | 40241.93 | 2026-05-10 15:59:04 |
|
UNFI UNFI-BUSD |
7.81500000 BUSD | 304425.32810000 | 35615.5 | 2026-05-10 15:59:04 |
|
JOE JOE-BUSD |
0.21880000 BUSD | 298350.33279300 | 1221960.01 | 2026-05-10 15:59:05 |
|
NKN NKN-BUSD |
0.09720000 BUSD | 297608.78110000 | 2949711 | 2026-05-10 15:59:05 |
|
MDX MDX-BUSD |
0.06440000 BUSD | 297288.37000000 | 4640111.6 | 2026-05-10 15:59:04 |
|
FIL FIL-BUSD |
4.55400000 BUSD | 297279.53581000 | 66526.18 | 2026-05-10 15:59:04 |
|
SPELL SPELL-BUSD |
0.00039730 BUSD | 296221.29533910 | 705230629 | 2026-05-10 15:59:05 |
|
LINA LINA-BUSD |
0.01013100 BUSD | 296011.42295441 | 28768149.03 | 2026-05-10 15:59:04 |
|
THETA THETA-BUSD |
0.61600000 BUSD | 293044.37670000 | 460526.6 | 2026-05-10 15:59:04 |
|
Neo NEO-BUSD |
6.73000000 BUSD | 292865.85440000 | 41276.54 | 2026-05-10 15:59:04 |
|
0x ZRX-BUSD |
0.16890000 BUSD | 291867.52700000 | 1419619 | 2026-05-10 15:59:04 |
|
WAXP WAXP-BUSD |
0.04170000 BUSD | 289393.94370000 | 7016198 | 2026-05-10 15:59:04 |
|
EOS EOS-BUSD |
0.63400000 BUSD | 287748.67560000 | 455348.7 | 2026-05-10 15:59:04 |
|
Ravencoin RVN-BUSD |
0.01525000 BUSD | 287466.97513200 | 19269580.2 | 2026-05-10 15:59:04 |
|
Cosmos ATOM-BUSD |
11.21900000 BUSD | 286733.95309000 | 25299.57 | 2026-05-10 15:59:04 |
|
LOKA LOKA-BUSD |
0.18490000 BUSD | 286684.62955000 | 1425202.3 | 2026-05-10 15:59:05 |
|
Lisk LSK-BUSD |
0.84400000 BUSD | 281763.72390000 | 318508.4 | 2026-05-10 15:59:04 |
|
PHA PHA-BUSD |
0.10340000 BUSD | 281227.66080000 | 2934082 | 2026-05-10 15:59:04 |
|
ALPACA ALPACA-BUSD |
0.14390000 BUSD | 278377.38128000 | 1887034.8 | 2026-05-10 15:59:04 |
|
REI REI-BUSD |
0.03079000 BUSD | 277649.07329900 | 8889771 | 2026-05-10 15:59:05 |
|
TOMO TOMO-BUSD |
1.78070000 BUSD | 277204.79229000 | 153355.8 | 2026-05-10 15:59:04 |
|
ATA ATA-BUSD |
0.07920000 BUSD | 274334.39300000 | 3369618 | 2026-05-10 15:59:04 |
|
REQ REQ-BUSD |
0.06330000 BUSD | 272688.85050000 | 4162815 | 2026-05-10 15:59:05 |
|
XVG XVG-BUSD |
0.00365100 BUSD | 269725.54345490 | 72227848.2 | 2026-05-10 15:59:04 |
|
CVX CVX-BUSD |
2.59700000 BUSD | 268226.12403200 | 96987.25 | 2026-05-10 15:59:05 |
|
TKO TKO-BUSD |
0.20820000 BUSD | 267191.59133000 | 1268234.5 | 2026-05-10 15:59:04 |
|
NMR NMR-BUSD |
11.43000000 BUSD | 265669.77190000 | 22778.9 | 2026-05-10 15:59:04 |
|
IMX IMX-BUSD |
0.65080000 BUSD | 265365.71655600 | 418453.56 | 2026-05-10 15:59:05 |
|
ILV ILV-BUSD |
39.06000000 BUSD | 258472.03789000 | 6415.37 | 2026-05-10 15:59:04 |
|
DigiByte DGB-BUSD |
0.00632000 BUSD | 258127.43057400 | 39370696.6 | 2026-05-10 15:59:04 |
|
Nexo NEXO-BUSD |
0.62700000 BUSD | 254716.85813000 | 410593.52 | 2026-05-10 15:59:05 |
|
SYS SYS-BUSD |
0.08180000 BUSD | 252181.46170000 | 3018102 | 2026-05-10 15:59:04 |
|
BNT BNT-BUSD |
0.35990000 BUSD | 252112.49164000 | 659485.1 | 2026-05-10 15:59:04 |
|
QUICK QUICK-BUSD |
74.10000000 BUSD | 251008.29710000 | 3326.89 | 2026-05-10 15:59:04 |
|
AVA AVA-BUSD |
0.47000000 BUSD | 247208.85070000 | 540265.2 | 2026-05-10 15:59:04 |
|
MBOX MBOX-BUSD |
0.20900000 BUSD | 244328.63717000 | 1134110.4 | 2026-05-10 15:59:04 |
|
GTC GTC-BUSD |
0.95200000 BUSD | 244259.49550000 | 267659.5 | 2026-05-10 15:59:04 |
|
DENT DENT-BUSD |
0.00070700 BUSD | 242167.89547600 | 315319274 | 2026-05-10 15:59:04 |
|
ALICE ALICE-BUSD |
0.72600000 BUSD | 239328.80290000 | 318736.38 | 2026-05-10 15:59:04 |
|
IDEX IDEX-BUSD |
0.04879000 BUSD | 235681.31138300 | 5071779 | 2026-05-10 15:59:04 |
|
Dash DASH-BUSD |
25.83000000 BUSD | 230503.52517000 | 8979.37 | 2026-05-10 15:59:04 |
|
DUSK DUSK-BUSD |
0.14310000 BUSD | 221923.61990000 | 1658026 | 2026-05-10 15:59:05 |
|
LPT LPT-BUSD |
6.16000000 BUSD | 221591.11240000 | 35434.39 | 2026-05-10 15:59:04 |
|
AGLD AGLD-BUSD |
0.82700000 BUSD | 220408.99320000 | 263381.3 | 2026-05-10 15:59:04 |
|
DAR DAR-BUSD |
0.07995000 BUSD | 217127.31495000 | 2485073 | 2026-05-10 15:59:04 |
|
ANT ANT-BUSD |
4.30300000 BUSD | 215579.19000000 | 50351.8 | 2026-05-10 15:59:04 |
|
TLM TLM-BUSD |
0.00941000 BUSD | 204693.78155000 | 20589713 | 2026-05-10 15:59:04 |
|
Horizen ZEN-BUSD |
7.19000000 BUSD | 195612.02570000 | 25237.44 | 2026-05-10 15:59:04 |
|
ALPHA ALPHA-BUSD |
0.07710000 BUSD | 193701.31490000 | 2477459 | 2026-05-10 15:59:04 |
|
POND POND-BUSD |
0.00936000 BUSD | 168177.52594450 | 17503444.31 | 2026-05-10 15:59:04 |
|
DEXE DEXE-BUSD |
2.10000000 BUSD | 154693.89125000 | 70818.25 | 2026-05-10 15:59:04 |
|
DIA DIA-BUSD |
0.23840000 BUSD | 152039.78789000 | 607933.3 | 2026-05-10 15:59:04 |
|
GMT GMT-BUSD |
0.22700000 BUSD | 116069.35047000 | 534596.6 | 2026-05-10 15:59:05 |
|
BN BN-BUSD |
655.74000000 BUSD | 10895.57081000 | 16.76 | 2026-05-10 15:59:05 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BitShares BTS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Nano NANO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
STRAT STRAT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AION AION-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BitTorrent BTT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ERD ERD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Augur REP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
VTHO VTHO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Decred DCR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
IRIS IRIS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Multi-collateral DAI DAI-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
LEND LEND-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Komodo KMD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WNXM WNXM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BZRX BZRX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
YFII YFII-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SWRV SWRV-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FLM FLM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BOT BOT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BCHA BCHA-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
HEGIC HEGIC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
COVER COVER-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TRU TRU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Paxos Standard PAX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RAMP RAMP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EPS EPS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NU NU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RLC RLC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NEM XEM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
KEEP KEEP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GNO GNO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RGT RGT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ANY ANY-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
UST UST-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-10 15:59:05 |
| Пара | Цена | Объем в EUR | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
69105.82000000 EUR | 6256796.57258280 | 91.15 | 2026-05-10 15:59:04 |
|
ETHA ETHA-EUR |
2700.00000000 EUR | 2844014.33183200 | 842.11 | 2026-05-10 15:59:05 |
|
Ethereum ETH-EUR |
1993.08000000 EUR | 2537907.11339400 | 1283.66 | 2026-05-10 15:59:04 |
|
SOL SOL-EUR |
80.25000000 EUR | 1880137.82798000 | 23650.37 | 2026-05-10 15:59:04 |
|
-EUR |
1.00010000 EUR | 1578024.22926000 | 1577710.4 | 2026-05-10 15:59:05 |
|
XRP XRP-EUR |
1.22610000 EUR | 1222290.70350000 | 1010589 | 2026-05-10 15:59:04 |
|
Swipe SXP-EUR |
0.26540000 EUR | 796938.99709000 | 2812244.9 | 2026-05-10 15:59:04 |
|
EDU EDU-EUR |
0.47455000 EUR | 735359.59914000 | 1457749 | 2026-05-10 15:59:05 |
|
ZIL ZIL-EUR |
0.02063000 EUR | 723263.99951500 | 32909760.9 | 2026-05-10 15:59:05 |
|
Ethereum Classic ETC-EUR |
20.00000000 EUR | 656777.59100000 | 34311.87 | 2026-05-10 15:59:04 |
|
Matic Network MATIC-EUR |
0.34440000 EUR | 639783.48981000 | 1869510.3 | 2026-05-10 15:59:04 |
|
SUI SUI-EUR |
1.03440000 EUR | 636943.02674000 | 671490.4 | 2026-05-10 15:59:05 |
|
APE APE-EUR |
1.50800000 EUR | 634937.88733000 | 411936.15 | 2026-05-10 15:59:05 |
|
BTCA BTCA-EUR |
51466.50000000 EUR | 626509.61284160 | 11.26 | 2026-05-10 15:59:05 |
|
RUNE RUNE-EUR |
3.76200000 EUR | 615408.73170000 | 145182.3 | 2026-05-10 15:59:04 |
|
FTM FTM-EUR |
0.68090000 EUR | 574994.49520000 | 838392 | 2026-05-10 15:59:05 |
|
PNUT PNUT-EUR |
0.04790000 EUR | 557333.65957000 | 8385560.6 | 2026-05-10 15:59:05 |
|
GAL GAL-EUR |
0.99500000 EUR | 556064.29999500 | 459372.22 | 2026-05-10 15:59:05 |
|
YFI YFI-EUR |
4835.00000000 EUR | 555117.70730000 | 96.76 | 2026-05-10 15:59:04 |
|
ENA ENA-EUR |
0.27700000 EUR | 531661.68125000 | 1490183.8 | 2026-05-10 15:59:05 |
|
GRT GRT-EUR |
0.02247000 EUR | 496560.13272000 | 20654669 | 2026-05-10 15:59:04 |
|
JASMY JASMY-EUR |
0.00456800 EUR | 484111.75625170 | 108265657.1 | 2026-05-10 15:59:05 |
|
Waves WAVES-EUR |
1.35400000 EUR | 460698.91726000 | 285812.4 | 2026-05-10 15:59:05 |
|
RNDR RNDR-EUR |
6.47500000 EUR | 444980.90657000 | 72170.61 | 2026-05-10 15:59:05 |
|
LAZIO LAZIO-EUR |
2.54800000 EUR | 428382.54202000 | 183909.25 | 2026-05-10 15:59:04 |
|
GALA GALA-EUR |
0.00313000 EUR | 418451.43880000 | 92756318 | 2026-05-10 15:59:05 |
|
PORTO PORTO-EUR |
2.71500000 EUR | 411765.06823000 | 180501.05 | 2026-05-10 15:59:04 |
|
BOME BOME-EUR |
0.00092800 EUR | 407095.42846500 | 249750635 | 2026-05-10 15:59:05 |
|
ID ID-EUR |
0.18769000 EUR | 399247.88048000 | 2033621 | 2026-05-10 15:59:05 |
|
NEIRO NEIRO-EUR |
0.00034972 EUR | 398517.28961258 | 1021245820 | 2026-05-10 15:59:05 |
|
TRUMP TRUMP-EUR |
2.60200000 EUR | 395881.90274200 | 133572.05 | 2026-05-10 15:59:05 |
|
UNI UNI-EUR |
4.85600000 EUR | 385929.56572000 | 77207.23 | 2026-05-10 15:59:04 |
|
EOS EOS-EUR |
0.76200000 EUR | 370863.02300000 | 491496.5 | 2026-05-10 15:59:04 |
|
OP OP-EUR |
0.10200000 EUR | 361499.86063400 | 2188789.45 | 2026-05-10 15:59:05 |
|
ACT ACT-EUR |
0.03520000 EUR | 360905.93658000 | 6796313.7 | 2026-05-10 15:59:05 |
|
Cardano ADA-EUR |
0.23870000 EUR | 359664.27875000 | 1552244.7 | 2026-05-10 15:59:04 |
|
THETA THETA-EUR |
0.61400000 EUR | 354192.27090000 | 591167.5 | 2026-05-10 15:59:04 |
|
Enjin Coin ENJ-EUR |
0.19460000 EUR | 347402.04691000 | 1626862.8 | 2026-05-10 15:59:04 |
|
DAR DAR-EUR |
0.12133000 EUR | 345020.62640000 | 2464096 | 2026-05-10 15:59:05 |
|
NOT NOT-EUR |
0.00283000 EUR | 339833.70056000 | 83073256 | 2026-05-10 15:59:05 |
|
Binance Coin BNB-EUR |
556.84000000 EUR | 336485.66997000 | 609.51 | 2026-05-10 15:59:04 |
|
ALPINE ALPINE-EUR |
2.19600000 EUR | 317610.65345000 | 159581.3 | 2026-05-10 15:59:05 |
|
WIF WIF-EUR |
0.18400000 EUR | 317419.70691000 | 1977911.17 | 2026-05-10 15:59:05 |
|
Holo HOT-EUR |
0.00178900 EUR | 296979.17009790 | 156712368.6 | 2026-05-10 15:59:04 |
|
PEPE PEPE-EUR |
0.00000367 EUR | 296221.84313449 | 82001888508 | 2026-05-10 15:59:05 |
|
CHZ CHZ-EUR |
0.05300000 EUR | 296064.22589000 | 5958300 | 2026-05-10 15:59:04 |
|
Dogecoin DOGE-EUR |
0.09260000 EUR | 277363.71694000 | 3006671 | 2026-05-10 15:59:04 |
|
ARB ARB-EUR |
0.10850000 EUR | 251804.37427000 | 2873006.5 | 2026-05-10 15:59:05 |
|
BABY BABY-EUR |
0.03866000 EUR | 228142.34042000 | 4691180 | 2026-05-10 15:59:05 |
|
DOT DOT-EUR |
1.16500000 EUR | 226217.72303000 | 196827.87 | 2026-05-10 15:59:04 |
|
Chainlink LINK-EUR |
9.02000000 EUR | 185813.78810000 | 20965.24 | 2026-05-10 15:59:04 |
|
AVAX AVAX-EUR |
8.60000000 EUR | 177484.02720000 | 21042.24 | 2026-05-10 15:59:04 |
|
TRON TRX-EUR |
0.29790000 EUR | 153653.49410000 | 516691 | 2026-05-10 15:59:04 |
|
Litecoin LTC-EUR |
50.03000000 EUR | 141272.93866000 | 2858.43 | 2026-05-10 15:59:04 |
|
SHIB SHIB-EUR |
0.00000556 EUR | 94678.81567235 | 17343819709 | 2026-05-10 15:59:04 |
|
WLD WLD-EUR |
0.23820000 EUR | 87600.65216000 | 380943.8 | 2026-05-10 15:59:05 |
|
Stellar XLM-EUR |
0.14210000 EUR | 86859.57490000 | 625680 | 2026-05-10 15:59:04 |
|
EGLD EGLD-EUR |
3.98000000 EUR | 73480.11260000 | 18330.58 | 2026-05-10 15:59:04 |
|
ICP ICP-EUR |
2.88100000 EUR | 65580.80523000 | 22102.25 | 2026-05-10 15:59:04 |
|
NEAR NEAR-EUR |
1.33600000 EUR | 57385.46420000 | 43237.9 | 2026-05-10 15:59:05 |
|
GMT GMT-EUR |
0.00980000 EUR | 53401.03455500 | 5502344.5 | 2026-05-10 15:59:05 |
|
VeChain VET-EUR |
0.00665500 EUR | 50198.07848848 | 7639828.53 | 2026-05-10 15:59:04 |
|
RENDER RENDER-EUR |
1.72400000 EUR | 34308.36958000 | 20186.07 | 2026-05-10 15:59:05 |
|
Bitcoin Cash BCH-EUR |
387.50000000 EUR | 28204.47800000 | 73.27 | 2026-05-10 15:59:04 |
|
S S-EUR |
0.04942000 EUR | 24106.75884100 | 519153.9 | 2026-05-10 15:59:05 |
|
Cosmos ATOM-EUR |
1.72200000 EUR | 17779.23799000 | 10510.89 | 2026-05-10 15:59:05 |
|
WLFI WLFI-EUR |
0.05760000 EUR | 14450.98440000 | 246118.6 | 2026-05-10 15:59:05 |
|
WIN WIN-EUR |
0.00001889 EUR | 13743.69218105 | 725995319 | 2026-05-10 15:59:04 |
|
APT APT-EUR |
0.94900000 EUR | 10838.91428000 | 11528.28 | 2026-05-10 15:59:05 |
|
POL POL-EUR |
0.08710000 EUR | 9311.40456000 | 107554.1 | 2026-05-10 15:59:05 |
|
Terra LUNA-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BitTorrent BTT-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WRX WRX-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в TRX | Объем в монете | Обновлено |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00006100 TRX | 3633748.47550665 | 50724285843.8 | 2026-05-10 15:59:04 |
|
BitTorrent BTT-TRX |
0.00000000 TRX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в USDS | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
80963.97000000 USDS | 88728.02794640 | 1.1 | 2026-05-10 15:59:05 |
|
Ethereum ETH-USDS |
2343.73000000 USDS | 63019.12242100 | 27.04 | 2026-05-10 15:59:05 |
| Пара | Цена | Объем в XRP | Объем в монете | Обновлено |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.24280000 XRP | 27163.48915000 | 110482.7 | 2026-05-10 15:59:04 |
|
XZC XZC-XRP |
0.00000000 XRP | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в BNB | Объем в монете | Обновлено |
|---|---|---|---|---|
|
ROSE ROSE-BNB |
0.00015340 BNB | 4281.21682715 | 26362867.6 | 2026-05-10 15:59:05 |
|
FTX Token FTT-BNB |
0.00513000 BNB | 3391.60298800 | 618063.4 | 2026-05-10 15:59:04 |
|
SLP SLP-BNB |
0.00000884 BNB | 3320.52655611 | 362409451 | 2026-05-10 15:59:05 |
|
OGN OGN-BNB |
0.00038300 BNB | 3315.90882700 | 8630826 | 2026-05-10 15:59:04 |
|
MANA MANA-BNB |
0.00155000 BNB | 3146.75237579 | 1846196.32 | 2026-05-10 15:59:05 |
|
OOKI OOKI-BNB |
0.00001491 BNB | 3066.78191492 | 178907953 | 2026-05-10 15:59:05 |
|
MITH MITH-BNB |
0.00004410 BNB | 3035.24742930 | 66149312 | 2026-05-10 15:59:04 |
|
RARE RARE-BNB |
0.00069100 BNB | 2997.61330630 | 4183927 | 2026-05-10 15:59:04 |
|
Tezos XTZ-BNB |
0.00288300 BNB | 2480.75294670 | 737404.8 | 2026-05-10 15:59:04 |
|
ATA ATA-BNB |
0.00036900 BNB | 2458.91456400 | 6073202 | 2026-05-10 15:59:04 |
|
RAD RAD-BNB |
0.01032000 BNB | 2397.76454300 | 196334.9 | 2026-05-10 15:59:04 |
|
C98 C98-BNB |
0.00080500 BNB | 2376.44072400 | 2790397.5 | 2026-05-10 15:59:04 |
|
SRM SRM-BNB |
0.00084000 BNB | 2213.55749567 | 2448101.8 | 2026-05-10 15:59:04 |
|
CITY CITY-BNB |
0.01454000 BNB | 2157.22282280 | 123700.01 | 2026-05-10 15:59:04 |
|
COCOS COCOS-BNB |
0.00559000 BNB | 2132.11944400 | 407128 | 2026-05-10 15:59:04 |
|
ANC ANC-BNB |
0.00012880 BNB | 2129.22651451 | 15487517.41 | 2026-05-10 15:59:05 |
|
JASMY JASMY-BNB |
0.00001767 BNB | 2122.26024902 | 113194352.5 | 2026-05-10 15:59:04 |
|
KSM KSM-BNB |
0.09080000 BNB | 2018.19866070 | 20868.83 | 2026-05-10 15:59:04 |
|
Monero XMR-BNB |
0.33210000 BNB | 1992.73988190 | 5744.95 | 2026-05-10 15:59:04 |
|
Waves WAVES-BNB |
0.00513000 BNB | 1882.36380730 | 311910.43 | 2026-05-10 15:59:04 |
|
KP3R KP3R-BNB |
0.20250000 BNB | 1864.47574600 | 8011.08 | 2026-05-10 15:59:04 |
|
CLV CLV-BNB |
0.00026430 BNB | 1850.04263508 | 6676729.7 | 2026-05-10 15:59:04 |
|
WOO WOO-BNB |
0.00114100 BNB | 1776.78620430 | 1311865.8 | 2026-05-10 15:59:05 |
|
IOTA IOTA-BNB |
0.00071700 BNB | 1769.93465200 | 2435345 | 2026-05-10 15:59:04 |
|
Kyber Network KNC-BNB |
0.00255000 BNB | 1751.16867763 | 603115.81 | 2026-05-10 15:59:05 |
|
YGG YGG-BNB |
0.00068700 BNB | 1716.11592220 | 2185132.7 | 2026-05-10 15:59:04 |
|
LRC LRC-BNB |
0.00083900 BNB | 1689.06351050 | 1819151.92 | 2026-05-10 15:59:05 |
|
APE APE-BNB |
0.00527700 BNB | 1682.90981111 | 281223.49 | 2026-05-10 15:59:05 |
|
TROY TROY-BNB |
0.00001060 BNB | 1636.16879913 | 154371549 | 2026-05-10 15:59:04 |
|
PLA PLA-BNB |
0.00069680 BNB | 1572.46491265 | 2088718.43 | 2026-05-10 15:59:05 |
|
QNT QNT-BNB |
0.40150000 BNB | 1570.64011600 | 3857.11 | 2026-05-10 15:59:04 |
|
PEOPLE PEOPLE-BNB |
0.00004675 BNB | 1553.27398758 | 26097185 | 2026-05-10 15:59:05 |
|
BURGER BURGER-BNB |
0.00153600 BNB | 1549.46834450 | 874653.1 | 2026-05-10 15:59:04 |
|
PROM PROM-BNB |
0.01443000 BNB | 1535.29372450 | 92137.94 | 2026-05-10 15:59:04 |
|
ALICE ALICE-BNB |
0.00524000 BNB | 1526.66779702 | 279843.95 | 2026-05-10 15:59:05 |
|
IMX IMX-BNB |
0.00236200 BNB | 1526.22830115 | 516649.02 | 2026-05-10 15:59:05 |
|
Zcash ZEC-BNB |
0.10260000 BNB | 1482.82679020 | 13618.88 | 2026-05-10 15:59:04 |
|
ENS ENS-BNB |
0.03091000 BNB | 1454.01178510 | 42171.59 | 2026-05-10 15:59:04 |
|
UNI UNI-BNB |
0.01464000 BNB | 1435.29911650 | 88310.95 | 2026-05-10 15:59:04 |
|
Dash DASH-BNB |
0.11830000 BNB | 1428.92958090 | 10658.02 | 2026-05-10 15:59:04 |
|
GLMR GLMR-BNB |
0.00102100 BNB | 1417.87832672 | 1277746.5 | 2026-05-10 15:59:05 |
|
BSW BSW-BNB |
0.00029870 BNB | 1410.20101927 | 4571374.4 | 2026-05-10 15:59:05 |
|
HOOK HOOK-BNB |
0.00319530 BNB | 1407.42251587 | 353969.8 | 2026-05-10 15:59:05 |
|
AT AT-BNB |
0.00026720 BNB | 1399.76120964 | 5715155.1 | 2026-05-10 15:59:05 |
|
RSR RSR-BNB |
0.00000852 BNB | 1392.16681795 | 164785652 | 2026-05-10 15:59:04 |
|
ILV ILV-BNB |
0.17900000 BNB | 1389.58881620 | 8109.76 | 2026-05-10 15:59:04 |
|
Matic Network MATIC-BNB |
0.00073400 BNB | 1381.47890184 | 1877261.1 | 2026-05-10 15:59:04 |
|
ZIL ZIL-BNB |
0.00008858 BNB | 1368.39431616 | 16784204 | 2026-05-10 15:59:04 |
|
AR AR-BNB |
0.02183000 BNB | 1345.33126290 | 54257.7 | 2026-05-10 15:59:04 |
|
ERN ERN-BNB |
0.00669000 BNB | 1340.84326600 | 181108.7 | 2026-05-10 15:59:04 |
|
MC MC-BNB |
0.00069800 BNB | 1334.49289664 | 1808919.22 | 2026-05-10 15:59:05 |
|
ALPHA ALPHA-BNB |
0.00029900 BNB | 1330.87750700 | 3967547 | 2026-05-10 15:59:04 |
|
WRX WRX-BNB |
0.00039800 BNB | 1323.24635710 | 2499265.1 | 2026-05-10 15:59:04 |
|
Enjin Coin ENJ-BNB |
0.00136800 BNB | 1286.86257960 | 1020176 | 2026-05-10 15:59:04 |
|
VOXEL VOXEL-BNB |
0.00069340 BNB | 1249.13675437 | 1643219.5 | 2026-05-10 15:59:05 |
|
HARD HARD-BNB |
0.00059200 BNB | 1245.95289300 | 2225172 | 2026-05-10 15:59:04 |
|
HIGH HIGH-BNB |
0.00455700 BNB | 1239.77836385 | 195163.82 | 2026-05-10 15:59:05 |
|
ANKR ANKR-BNB |
0.00008560 BNB | 1221.23519860 | 12482799 | 2026-05-10 15:59:04 |
|
BEL BEL-BNB |
0.00253800 BNB | 1181.56644130 | 422053.7 | 2026-05-10 15:59:04 |
|
AAVE AAVE-BNB |
0.15170000 BNB | 1172.27668170 | 7664.21 | 2026-05-10 15:59:04 |
|
FLOW FLOW-BNB |
0.00247400 BNB | 1168.87046919 | 452954.68 | 2026-05-10 15:59:04 |
|
WAXP WAXP-BNB |
0.00017060 BNB | 1168.00449340 | 6299750 | 2026-05-10 15:59:04 |
|
LOKA LOKA-BNB |
0.00104270 BNB | 1150.34549340 | 1037187.8 | 2026-05-10 15:59:05 |
|
Horizen ZEN-BNB |
0.03290000 BNB | 1138.92733600 | 31204.14 | 2026-05-10 15:59:04 |
|
MINA MINA-BNB |
0.00166600 BNB | 1124.65818740 | 629546.9 | 2026-05-10 15:59:04 |
|
BIO BIO-BNB |
0.00005038 BNB | 1123.36012881 | 14805797.4 | 2026-05-10 15:59:05 |
|
IDEX IDEX-BNB |
0.00019820 BNB | 1073.64061289 | 4837911.1 | 2026-05-10 15:59:05 |
|
KAVA KAVA-BNB |
0.00276000 BNB | 1059.00331830 | 330645.4 | 2026-05-10 15:59:04 |
|
REI REI-BNB |
0.00008210 BNB | 1048.94651892 | 12307065.6 | 2026-05-10 15:59:05 |
|
FTM FTM-BNB |
0.00101440 BNB | 1038.51268930 | 1022064 | 2026-05-10 15:59:04 |
|
CELR CELR-BNB |
0.00005294 BNB | 1033.92650365 | 16293983 | 2026-05-10 15:59:04 |
|
GAL GAL-BNB |
0.00489300 BNB | 1027.59158086 | 229292.83 | 2026-05-10 15:59:05 |
|
Synthetix Network Token SNX-BNB |
0.01057000 BNB | 1017.18918900 | 88392.8 | 2026-05-10 15:59:04 |
|
COMBO COMBO-BNB |
0.00227200 BNB | 1001.87152870 | 410606.2 | 2026-05-10 15:59:05 |
|
EOS EOS-BNB |
0.00258300 BNB | 989.43289490 | 371406.28 | 2026-05-10 15:59:04 |
|
MBOX MBOX-BNB |
0.00069200 BNB | 979.54607480 | 1292181.4 | 2026-05-10 15:59:04 |
|
COS COS-BNB |
0.00002678 BNB | 978.76404229 | 33842569 | 2026-05-10 15:59:04 |
|
BETA BETA-BNB |
0.00033500 BNB | 966.00121530 | 2819362 | 2026-05-10 15:59:04 |
|
SUSHI SUSHI-BNB |
0.00269800 BNB | 963.09660380 | 351400.4 | 2026-05-10 15:59:04 |
|
GMT GMT-BNB |
0.00076900 BNB | 955.83170870 | 1325538.8 | 2026-05-10 15:59:05 |
|
POLS POLS-BNB |
0.00265000 BNB | 954.47743400 | 373927.9 | 2026-05-10 15:59:04 |
|
KLAY KLAY-BNB |
0.00061800 BNB | 948.44855300 | 1517760 | 2026-05-10 15:59:04 |
|
ETHFI ETHFI-BNB |
0.00252300 BNB | 934.67326780 | 342767.4 | 2026-05-10 15:59:05 |
|
FIL FIL-BNB |
0.00656000 BNB | 934.48699600 | 138710.15 | 2026-05-10 15:59:04 |
|
Algorand ALGO-BNB |
0.00058250 BNB | 933.96356630 | 1560201 | 2026-05-10 15:59:04 |
|
Neo NEO-BNB |
0.03836000 BNB | 929.25473180 | 26716.61 | 2026-05-10 15:59:04 |
|
THETA THETA-BNB |
0.00273600 BNB | 915.75592610 | 307777.1 | 2026-05-10 15:59:04 |
|
SOL SOL-BNB |
0.14410000 BNB | 893.04779600 | 6201.01 | 2026-05-10 15:59:04 |
|
VeChain VET-BNB |
0.00001339 BNB | 890.35615474 | 57638624 | 2026-05-10 15:59:04 |
|
ID ID-BNB |
0.00094930 BNB | 881.49302830 | 883993 | 2026-05-10 15:59:05 |
|
CHZ CHZ-BNB |
0.00005735 BNB | 863.64226460 | 14607338 | 2026-05-10 15:59:04 |
|
BNX BNX-BNB |
0.00122700 BNB | 841.77638930 | 685188.2 | 2026-05-10 15:59:04 |
|
Chainlink LINK-BNB |
0.01249000 BNB | 836.91306917 | 63495.17 | 2026-05-10 15:59:05 |
|
ANT ANT-BNB |
0.01764000 BNB | 836.53255400 | 40075.8 | 2026-05-10 15:59:04 |
|
DAR DAR-BNB |
0.00037248 BNB | 823.55234134 | 2054055 | 2026-05-10 15:59:04 |
|
Swipe SXP-BNB |
0.00044000 BNB | 806.49476710 | 1843259.9 | 2026-05-10 15:59:04 |
|
COTI COTI-BNB |
0.00021230 BNB | 787.01770060 | 3436760 | 2026-05-10 15:59:04 |
|
ENA ENA-BNB |
0.00019870 BNB | 783.11801145 | 3168818.28 | 2026-05-10 15:59:05 |
|
STO STO-BNB |
0.00010532 BNB | 774.79695616 | 5510965.7 | 2026-05-10 15:59:05 |
|
ARPA ARPA-BNB |
0.00015470 BNB | 773.12363210 | 4543066 | 2026-05-10 15:59:04 |
|
MANTA MANTA-BNB |
0.00157000 BNB | 745.28528220 | 448506.8 | 2026-05-10 15:59:05 |
|
AVAX AVAX-BNB |
0.01478000 BNB | 741.09336070 | 54074.67 | 2026-05-10 15:59:04 |
|
CYBER CYBER-BNB |
0.00081900 BNB | 730.87187757 | 847081.81 | 2026-05-10 15:59:05 |
|
OP OP-BNB |
0.00281800 BNB | 729.93036040 | 247976.1 | 2026-05-10 15:59:05 |
|
CTSI CTSI-BNB |
0.00079830 BNB | 722.09807120 | 751171 | 2026-05-10 15:59:04 |
|
OMNI OMNI-BNB |
0.01361000 BNB | 711.07939760 | 44366.12 | 2026-05-10 15:59:05 |
|
FUN FUN-BNB |
0.00001888 BNB | 702.29910837 | 36037071 | 2026-05-10 15:59:05 |
|
BAKE BAKE-BNB |
0.00060280 BNB | 699.51505574 | 978631.9 | 2026-05-10 15:59:04 |
|
Stellar XLM-BNB |
0.00030360 BNB | 658.74083190 | 1930527 | 2026-05-10 15:59:04 |
|
INJ INJ-BNB |
0.00470300 BNB | 656.37904573 | 126752.28 | 2026-05-10 15:59:04 |
|
STX STX-BNB |
0.00094400 BNB | 654.14694690 | 626942.4 | 2026-05-10 15:59:04 |
|
PAXG PAXG-BNB |
6.46900000 BNB | 651.97741040 | 86.61 | 2026-05-10 15:59:04 |
|
MEME MEME-BNB |
0.00004107 BNB | 636.32172274 | 13618079 | 2026-05-10 15:59:05 |
|
BB BB-BNB |
0.00004920 BNB | 630.54960251 | 12179170.2 | 2026-05-10 15:59:05 |
|
XAI XAI-BNB |
0.00103800 BNB | 627.40071770 | 512826.4 | 2026-05-10 15:59:05 |
|
PIXEL PIXEL-BNB |
0.00022800 BNB | 626.93158612 | 2073360.2 | 2026-05-10 15:59:05 |
|
LAYER LAYER-BNB |
0.00023600 BNB | 618.94371471 | 2008196.08 | 2026-05-10 15:59:05 |
|
ARKM ARKM-BNB |
0.00021800 BNB | 607.76580940 | 1969354 | 2026-05-10 15:59:05 |
|
ACE ACE-BNB |
0.00894000 BNB | 605.73815600 | 62262.8 | 2026-05-10 15:59:05 |
|
REZ REZ-BNB |
0.00008310 BNB | 587.76943840 | 6759547.9 | 2026-05-10 15:59:05 |
|
MMT MMT-BNB |
0.00024570 BNB | 576.58130634 | 1693592 | 2026-05-10 15:59:05 |
|
CHR CHR-BNB |
0.00043770 BNB | 576.20934020 | 1400703 | 2026-05-10 15:59:04 |
|
RUNE RUNE-BNB |
0.00188500 BNB | 570.09373720 | 303077.6 | 2026-05-10 15:59:04 |
|
HMSTR HMSTR-BNB |
0.00000387 BNB | 567.20184885 | 112226469 | 2026-05-10 15:59:05 |
|
BMT BMT-BNB |
0.00007340 BNB | 566.88852589 | 5360762 | 2026-05-10 15:59:05 |
|
ICP ICP-BNB |
0.01680000 BNB | 566.52652010 | 36058.14 | 2026-05-10 15:59:04 |
|
AEVO AEVO-BNB |
0.00077700 BNB | 546.72236371 | 608539.52 | 2026-05-10 15:59:05 |
|
NFP NFP-BNB |
0.00056200 BNB | 543.41857700 | 869281 | 2026-05-10 15:59:05 |
|
ALLO ALLO-BNB |
0.00009440 BNB | 533.57737327 | 2667524.4 | 2026-05-10 15:59:05 |
|
OCEAN OCEAN-BNB |
0.00104400 BNB | 533.22415700 | 472135 | 2026-05-10 15:59:04 |
|
HYPER HYPER-BNB |
0.00025170 BNB | 522.26193281 | 1318386.1 | 2026-05-10 15:59:05 |
|
GALA GALA-BNB |
0.00002877 BNB | 514.39206630 | 17251338 | 2026-05-10 15:59:04 |
|
THE THE-BNB |
0.00060430 BNB | 506.49850160 | 600396.6 | 2026-05-10 15:59:05 |
|
Cosmos ATOM-BNB |
0.00739000 BNB | 504.74791050 | 62383.64 | 2026-05-10 15:59:04 |
|
RESOLV RESOLV-BNB |
0.00011390 BNB | 501.41950517 | 2612396.4 | 2026-05-10 15:59:05 |
|
LPT LPT-BNB |
0.00356000 BNB | 500.96426660 | 104365.65 | 2026-05-10 15:59:04 |
|
Bitcoin Cash BCH-BNB |
0.70510000 BNB | 493.52229660 | 685.36 | 2026-05-10 15:59:04 |
|
MASK MASK-BNB |
0.00272700 BNB | 492.79207860 | 207874.9 | 2026-05-10 15:59:04 |
|
ANIME ANIME-BNB |
0.00003240 BNB | 486.32778003 | 13490760.5 | 2026-05-10 15:59:05 |
|
C C-BNB |
0.00010042 BNB | 486.27873890 | 2707230.5 | 2026-05-10 15:59:05 |
|
HOLO HOLO-BNB |
0.00007382 BNB | 484.67743711 | 5116752.5 | 2026-05-10 15:59:05 |
|
ONE ONE-BNB |
0.00004537 BNB | 478.73184735 | 10127379 | 2026-05-10 15:59:04 |
|
DOGS DOGS-BNB |
0.00000064 BNB | 475.80813672 | 705926265 | 2026-05-10 15:59:05 |
|
VANA VANA-BNB |
0.00866000 BNB | 471.34173370 | 51694.13 | 2026-05-10 15:59:05 |
|
WAL WAL-BNB |
0.00012840 BNB | 462.94457425 | 3535076.8 | 2026-05-10 15:59:05 |
|
LA LA-BNB |
0.00021890 BNB | 457.51007484 | 1356087.2 | 2026-05-10 15:59:05 |
|
SPK SPK-BNB |
0.00003258 BNB | 453.28895120 | 6080841 | 2026-05-10 15:59:05 |
|
KITE KITE-BNB |
0.00012520 BNB | 439.33491208 | 4123614.7 | 2026-05-10 15:59:05 |
|
RAY RAY-BNB |
0.00386800 BNB | 439.25439570 | 134230.8 | 2026-05-10 15:59:04 |
|
HOME HOME-BNB |
0.00002543 BNB | 432.17005566 | 11008161 | 2026-05-10 15:59:05 |
|
NOT NOT-BNB |
0.00001353 BNB | 428.06287983 | 33182957 | 2026-05-10 15:59:05 |
|
HUMA HUMA-BNB |
0.00003018 BNB | 426.70198183 | 11036529 | 2026-05-10 15:59:05 |
|
DOLO DOLO-BNB |
0.00004038 BNB | 423.87459376 | 4257162 | 2026-05-10 15:59:05 |
|
TOWNS TOWNS-BNB |
0.00000983 BNB | 419.29567047 | 20060009 | 2026-05-10 15:59:05 |
|
BREV BREV-BNB |
0.00018690 BNB | 417.17340936 | 2005535 | 2026-05-10 15:59:05 |
|
ZKC ZKC-BNB |
0.00013200 BNB | 416.37982184 | 2271669.8 | 2026-05-10 15:59:05 |
|
INIT INIT-BNB |
0.00012400 BNB | 414.71995660 | 1527505.5 | 2026-05-10 15:59:05 |
|
PLUME PLUME-BNB |
0.00001705 BNB | 410.44939786 | 15495819 | 2026-05-10 15:59:05 |
|
AXS AXS-BNB |
0.00138800 BNB | 409.62733934 | 182495.41 | 2026-05-10 15:59:04 |
|
SAHARA SAHARA-BNB |
0.00008898 BNB | 406.70073350 | 4447398 | 2026-05-10 15:59:05 |
|
KAITO KAITO-BNB |
0.00215560 BNB | 404.42072940 | 164262.5 | 2026-05-10 15:59:05 |
|
SXT SXT-BNB |
0.00008835 BNB | 401.51415787 | 3217555.6 | 2026-05-10 15:59:05 |
|
BABY BABY-BNB |
0.00005582 BNB | 399.14361585 | 5450503 | 2026-05-10 15:59:05 |
|
EDU EDU-BNB |
0.00181050 BNB | 397.58793510 | 183042 | 2026-05-10 15:59:05 |
|
CATI CATI-BNB |
0.00045600 BNB | 393.71266400 | 753224.8 | 2026-05-10 15:59:05 |
|
MORPHO MORPHO-BNB |
0.00135300 BNB | 375.43666873 | 214376.24 | 2026-05-10 15:59:05 |
|
SOMI SOMI-BNB |
0.00028954 BNB | 370.82038449 | 929109.1 | 2026-05-10 15:59:05 |
|
XPL XPL-BNB |
0.00014450 BNB | 369.44791874 | 2245406.4 | 2026-05-10 15:59:05 |
|
LISTA LISTA-BNB |
0.00020130 BNB | 369.15759511 | 1442743.8 | 2026-05-10 15:59:05 |
|
EDEN EDEN-BNB |
0.00007860 BNB | 367.13547400 | 3550666.6 | 2026-05-10 15:59:05 |
|
BERA BERA-BNB |
0.00070800 BNB | 357.55411596 | 392538 | 2026-05-10 15:59:05 |
|
PENGU PENGU-BNB |
0.00000732 BNB | 355.96540893 | 36232489 | 2026-05-10 15:59:05 |
|
HEMI HEMI-BNB |
0.00001509 BNB | 355.26821327 | 17820515.2 | 2026-05-10 15:59:05 |
|
MITO MITO-BNB |
0.00009060 BNB | 353.42369532 | 3234410 | 2026-05-10 15:59:05 |
|
AI AI-BNB |
0.00004710 BNB | 339.14382982 | 6323352.9 | 2026-05-10 15:59:05 |
|
PORTAL PORTAL-BNB |
0.00002040 BNB | 335.88144120 | 14114628.3 | 2026-05-10 15:59:05 |
|
PROVE PROVE-BNB |
0.00047311 BNB | 330.59834708 | 487000.7 | 2026-05-10 15:59:05 |
|
NIL NIL-BNB |
0.00018280 BNB | 324.32639279 | 1365216.9 | 2026-05-10 15:59:05 |
|
BARD BARD-BNB |
0.00092270 BNB | 321.45842628 | 469291.9 | 2026-05-10 15:59:05 |
|
2Z 2Z-BNB |
0.00013014 BNB | 312.44975343 | 1773847 | 2026-05-10 15:59:05 |
|
SHELL SHELL-BNB |
0.00007780 BNB | 309.04191481 | 2348170.1 | 2026-05-10 15:59:05 |
|
NEWT NEWT-BNB |
0.00010934 BNB | 306.27427070 | 1349251.8 | 2026-05-10 15:59:05 |
|
SEI SEI-BNB |
0.00011340 BNB | 302.88351191 | 2338513.2 | 2026-05-10 15:59:05 |
|
SOPH SOPH-BNB |
0.00003460 BNB | 294.57658503 | 6118140 | 2026-05-10 15:59:05 |
|
TREE TREE-BNB |
0.00013650 BNB | 293.45456056 | 1807171.6 | 2026-05-10 15:59:05 |
|
SOLV SOLV-BNB |
0.00000739 BNB | 292.36415863 | 38373619 | 2026-05-10 15:59:05 |
|
NTRN NTRN-BNB |
0.00002000 BNB | 288.09355490 | 8750020.8 | 2026-05-10 15:59:05 |
|
LINEA LINEA-BNB |
0.00000733 BNB | 280.83966442 | 41558490 | 2026-05-10 15:59:05 |
|
BANANA BANANA-BNB |
0.00645000 BNB | 279.64123114 | 37517.48 | 2026-05-10 15:59:05 |
|
EGLD EGLD-BNB |
0.00666000 BNB | 268.12702870 | 34466.55 | 2026-05-10 15:59:04 |
|
1000CAT 1000CAT-BNB |
0.00000870 BNB | 262.21058163 | 25422177.4 | 2026-05-10 15:59:05 |
|
SUI SUI-BNB |
0.00186100 BNB | 259.33912680 | 147796.2 | 2026-05-10 15:59:05 |
|
HAEDAL HAEDAL-BNB |
0.00005790 BNB | 249.17796893 | 2112691.1 | 2026-05-10 15:59:05 |
|
ALT ALT-BNB |
0.00001020 BNB | 248.96874250 | 21801414 | 2026-05-10 15:59:05 |
|
KERNEL KERNEL-BNB |
0.00008910 BNB | 245.67041865 | 2938724.8 | 2026-05-10 15:59:05 |
|
SAND SAND-BNB |
0.00066800 BNB | 245.53580900 | 346230 | 2026-05-10 15:59:04 |
|
EUL EUL-BNB |
0.00247800 BNB | 244.69671636 | 47109.32 | 2026-05-10 15:59:05 |
|
SAGA SAGA-BNB |
0.00005200 BNB | 226.63638960 | 4431364.6 | 2026-05-10 15:59:05 |
|
TURTLE TURTLE-BNB |
0.00007110 BNB | 224.72806858 | 2448844.6 | 2026-05-10 15:59:05 |
|
IO IO-BNB |
0.00016600 BNB | 218.79987318 | 1304559.13 | 2026-05-10 15:59:05 |
|
ZBT ZBT-BNB |
0.00011500 BNB | 216.34006983 | 1255273.2 | 2026-05-10 15:59:05 |
|
WIN WIN-BNB |
0.00000010 BNB | 209.44476129 | 2072482110 | 2026-05-10 15:59:04 |
|
MOVE MOVE-BNB |
0.00003790 BNB | 187.47885124 | 4221672.6 | 2026-05-10 15:59:05 |
|
NEAR NEAR-BNB |
0.00157400 BNB | 178.85828270 | 99438 | 2026-05-10 15:59:04 |
|
ENSO ENSO-BNB |
0.00145200 BNB | 173.56612037 | 115727.19 | 2026-05-10 15:59:05 |
|
NXPC NXPC-BNB |
0.00071138 BNB | 167.20049826 | 163743.7 | 2026-05-10 15:59:05 |
|
DYDX DYDX-BNB |
0.00333300 BNB | 166.38523073 | 48441.65 | 2026-05-10 15:59:04 |
|
0G 0G-BNB |
0.00086322 BNB | 161.81631320 | 150802.77 | 2026-05-10 15:59:05 |
|
SAPIEN SAPIEN-BNB |
0.00012490 BNB | 152.24706965 | 964164.1 | 2026-05-10 15:59:05 |
|
WCT WCT-BNB |
0.00008270 BNB | 136.59743696 | 1459603.1 | 2026-05-10 15:59:05 |
|
FF FF-BNB |
0.00013394 BNB | 130.57356659 | 1024221.1 | 2026-05-10 15:59:05 |
|
TRON TRX-BNB |
0.00053460 BNB | 126.92223600 | 235251 | 2026-05-10 15:59:04 |
|
Ethereum Classic ETC-BNB |
0.01416000 BNB | 126.06006060 | 8457.51 | 2026-05-10 15:59:04 |
|
GPS GPS-BNB |
0.00001769 BNB | 122.52509567 | 5902032.4 | 2026-05-10 15:59:05 |
|
YB YB-BNB |
0.00027570 BNB | 120.63451124 | 409470.6 | 2026-05-10 15:59:05 |
|
CTK CTK-BNB |
0.00028900 BNB | 84.20129560 | 290178.8 | 2026-05-10 15:59:04 |
|
XRP XRP-BNB |
0.00220300 BNB | 79.37676542 | 36231.6 | 2026-05-10 15:59:04 |
|
MIRA MIRA-BNB |
0.00014577 BNB | 79.08904417 | 525464.2 | 2026-05-10 15:59:05 |
|
PARTI PARTI-BNB |
0.00008430 BNB | 67.42869758 | 788604.1 | 2026-05-10 15:59:05 |
|
ERA ERA-BNB |
0.00022957 BNB | 54.20612809 | 232992 | 2026-05-10 15:59:05 |
|
Hedera Hashgraph HBAR-BNB |
0.00014600 BNB | 41.49021718 | 286963 | 2026-05-10 15:59:04 |
|
OPN OPN-BNB |
0.00031535 BNB | 36.91544217 | 114062.4 | 2026-05-10 15:59:05 |
|
DOT DOT-BNB |
0.00209000 BNB | 28.60124393 | 13750.69 | 2026-05-10 15:59:04 |
|
NIGHT NIGHT-BNB |
0.00005011 BNB | 27.33356552 | 512265 | 2026-05-10 15:59:05 |
|
OPEN OPEN-BNB |
0.00030080 BNB | 23.88612221 | 79375.9 | 2026-05-10 15:59:05 |
|
Cardano ADA-BNB |
0.00042800 BNB | 23.69021260 | 56091.8 | 2026-05-10 15:59:04 |
|
Litecoin LTC-BNB |
0.08980000 BNB | 23.64803330 | 263.73 | 2026-05-10 15:59:04 |
|
S S-BNB |
0.00008831 BNB | 20.65784077 | 240346.2 | 2026-05-10 15:59:05 |
|
XVS XVS-BNB |
0.00438000 BNB | 16.60836800 | 3822.86 | 2026-05-10 15:59:04 |
|
POL POL-BNB |
0.00015740 BNB | 12.49905221 | 79680.7 | 2026-05-10 15:59:05 |
|
GUN GUN-BNB |
0.00002417 BNB | 10.92122475 | 446590 | 2026-05-10 15:59:05 |
|
FET FET-BNB |
0.00036230 BNB | 6.40110856 | 17785.3 | 2026-05-10 15:59:04 |
|
SIGN SIGN-BNB |
0.00002505 BNB | 3.58831691 | 143859 | 2026-05-10 15:59:05 |
|
CAKE CAKE-BNB |
0.00243000 BNB | 3.14204357 | 1306.02 | 2026-05-10 15:59:04 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
YOYO YOYO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
POWR POWR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NULS NULS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RCN RCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RDN RDN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DLT DLT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WTC WTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AMB AMB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Basic Attention Token BAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BCPT BCPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
QSP QSP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BitShares BTS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XZC XZC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Lisk LSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ADX ADX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CMT CMT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CND CND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WABI WABI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GTO GTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ICON ICX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
OST OST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AION AION-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NEBL NEBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BRD BRD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MCO MCO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NAV NAV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
APPC APPC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RLC RLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PIVX PIVX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Steem STEEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Nano NANO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
VIA VIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BLZ BLZ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AE AE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NCASH NCASH-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
POA POA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Ontology ONT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
STORM STORM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Qtum QTUM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NEM XEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WAN WAN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SYS SYS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
QLC QLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GNT GNT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
LOOM LOOM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Augur REP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CVC CVC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AGI AGI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NXS NXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NAS NAS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MFT MFT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ARDR ARDR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
POLY POLY-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PHX PHX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GO GO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Paxos Standard PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Decred DCR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
REN REN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BitTorrent BTT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ONG ONG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Holo HOT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
0x ZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
OmiseGO OMG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PHB PHB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TFUEL TFUEL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ERD ERD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Dogecoin DOGE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DUSK DUSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TOMO TOMO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PERL PERL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BAND BAND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BEAM BEAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NKN NKN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CTXC CTXC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
VITE VITE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DREP DREP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TCT TCT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
LTO LTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
STRAT STRAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MBL MBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
STPT STPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
HIVE HIVE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MDT MDT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
IQ IQ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
COMP COMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
VTHO VTHO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
IRIS IRIS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Maker MKR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Multi-collateral DAI DAI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FIO FIO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AVA AVA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BAL BAL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
YFI YFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
JST JST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CRV CRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Terra LUNA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WNXM WNXM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TRB TRB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BZRX BZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
YFII YFII-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DIA DIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SWRV SWRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WING WING-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CREAM CREAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FLM FLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SPARTA SPARTA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
UNFI UNFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BIFI BIFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MDX MDX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NU NU-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GTC GTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TORN TORN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
KEEP KEEP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BOND BOND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MLN MLN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
QUICK QUICK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FARM FARM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ALPACA ALPACA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TRIBE TRIBE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GNO GNO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FIDA FIDA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AGLD AGLD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CHESS CHESS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RGT RGT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MOVR MOVR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
QI QI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AMP AMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GXS GXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
FOR FOR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
LINA LINA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
SPELL SPELL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
API3 API3-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
TLM TLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
SKYCOIN SKYCOIN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в ETH | Объем в монете | Обновлено |
|---|---|---|---|---|
|
B B-ETH |
0.99960000 ETH | 4193.39918344 | 4197.85 | 2026-05-10 15:59:04 |
|
Binance Coin BNB-ETH |
0.27930000 ETH | 1346.27472480 | 4825.19 | 2026-05-10 15:59:04 |
|
SOL SOL-ETH |
0.04025000 ETH | 745.09597334 | 18533.74 | 2026-05-10 15:59:04 |
|
FIL FIL-ETH |
0.00044690 ETH | 725.69093478 | 1547150.15 | 2026-05-10 15:59:05 |
|
CELR CELR-ETH |
0.00000789 ETH | 719.02326813 | 74050930 | 2026-05-10 15:59:05 |
|
FTX Token FTT-ETH |
0.00114100 ETH | 697.75051546 | 566422.54 | 2026-05-10 15:59:05 |
|
KSM KSM-ETH |
0.02114000 ETH | 579.68209815 | 24705.82 | 2026-05-10 15:59:05 |
|
ICON ICX-ETH |
0.00011790 ETH | 558.27155330 | 4025849 | 2026-05-10 15:59:04 |
|
BLZ BLZ-ETH |
0.00004159 ETH | 543.58709313 | 10774706 | 2026-05-10 15:59:04 |
|
ADX ADX-ETH |
0.00003007 ETH | 543.34506980 | 18303575 | 2026-05-10 15:59:04 |
|
DATA DATA-ETH |
0.00002034 ETH | 503.57431074 | 26268169 | 2026-05-10 15:59:04 |
|
XRP XRP-ETH |
0.00061550 ETH | 496.26273894 | 813707.4 | 2026-05-10 15:59:04 |
|
DAR DAR-ETH |
0.00010140 ETH | 457.64380704 | 4097796.4 | 2026-05-10 15:59:05 |
|
STMX STMX-ETH |
0.00000292 ETH | 453.23379104 | 118611137 | 2026-05-10 15:59:04 |
|
Monero XMR-ETH |
0.04032000 ETH | 430.88747174 | 9893.87 | 2026-05-10 15:59:04 |
|
JASMY JASMY-ETH |
0.00000302 ETH | 394.08071776 | 132437793 | 2026-05-10 15:59:05 |
|
BOND BOND-ETH |
0.00266500 ETH | 369.66726216 | 120120.72 | 2026-05-10 15:59:05 |
|
AXS AXS-ETH |
0.00077780 ETH | 355.87905875 | 434992.12 | 2026-05-10 15:59:04 |
|
STRAX STRAX-ETH |
0.00031880 ETH | 349.58661157 | 992437.2 | 2026-05-10 15:59:04 |
|
GHST GHST-ETH |
0.00081750 ETH | 348.77505570 | 456152 | 2026-05-10 15:59:04 |
|
ASTR ASTR-ETH |
0.00003108 ETH | 340.41188696 | 10440664.2 | 2026-05-10 15:59:05 |
|
VOXEL VOXEL-ETH |
0.00020220 ETH | 328.77581728 | 1789033.14 | 2026-05-10 15:59:05 |
|
LOOM LOOM-ETH |
0.00003231 ETH | 327.90173053 | 9009886 | 2026-05-10 15:59:04 |
|
CVP CVP-ETH |
0.00032000 ETH | 315.38988810 | 914382 | 2026-05-10 15:59:04 |
|
OmiseGO OMG-ETH |
0.00079100 ETH | 314.52096300 | 351567.3 | 2026-05-10 15:59:04 |
|
GAL GAL-ETH |
0.00076200 ETH | 299.24611577 | 323010.1 | 2026-05-10 15:59:05 |
|
OOKI OOKI-ETH |
0.00000251 ETH | 295.35297275 | 116741642 | 2026-05-10 15:59:05 |
|
WING WING-ETH |
0.00352100 ETH | 282.66725824 | 63114.2 | 2026-05-10 15:59:05 |
|
MFT MFT-ETH |
0.00000433 ETH | 282.19840167 | 64983840 | 2026-05-10 15:59:04 |
|
VGX VGX-ETH |
0.00034800 ETH | 280.25190680 | 745115 | 2026-05-10 15:59:04 |
|
PEOPLE PEOPLE-ETH |
0.00000668 ETH | 266.39866520 | 28602122 | 2026-05-10 15:59:05 |
|
BURGER BURGER-ETH |
0.00045000 ETH | 264.40469539 | 542703.54 | 2026-05-10 15:59:05 |
|
PROS PROS-ETH |
0.00021600 ETH | 263.72553480 | 1111511 | 2026-05-10 15:59:04 |
|
LIT LIT-ETH |
0.00035510 ETH | 254.91690509 | 531027 | 2026-05-10 15:59:05 |
|
GLM GLM-ETH |
0.00015020 ETH | 253.72959730 | 1592812 | 2026-05-10 15:59:04 |
|
Tezos XTZ-ETH |
0.00044000 ETH | 252.77007070 | 530737.37 | 2026-05-10 15:59:05 |
|
BSW BSW-ETH |
0.00013660 ETH | 251.80295305 | 1899279.6 | 2026-05-10 15:59:05 |
|
0x ZRX-ETH |
0.00009940 ETH | 249.57603080 | 1984878 | 2026-05-10 15:59:04 |
|
IOTA IOTA-ETH |
0.00003346 ETH | 248.16183121 | 6859126 | 2026-05-10 15:59:04 |
|
MTL MTL-ETH |
0.00068340 ETH | 247.99011545 | 342471 | 2026-05-10 15:59:04 |
|
BEL BEL-ETH |
0.00041170 ETH | 247.67584545 | 642487.5 | 2026-05-10 15:59:05 |
|
KEY KEY-ETH |
0.00000227 ETH | 247.31916208 | 105568180 | 2026-05-10 15:59:04 |
|
ELF ELF-ETH |
0.00014330 ETH | 246.58310680 | 1840119 | 2026-05-10 15:59:04 |
|
GRT GRT-ETH |
0.00001318 ETH | 246.42679234 | 18767526 | 2026-05-10 15:59:04 |
|
XNO XNO-ETH |
0.00050170 ETH | 244.53034262 | 481207.7 | 2026-05-10 15:59:05 |
|
UNFI UNFI-ETH |
0.00224100 ETH | 240.82173686 | 86398.59 | 2026-05-10 15:59:05 |
|
Matic Network MATIC-ETH |
0.00016160 ETH | 237.94794422 | 1459701.3 | 2026-05-10 15:59:04 |
|
CRV CRV-ETH |
0.00020780 ETH | 236.28375626 | 1074487.56 | 2026-05-10 15:59:05 |
|
Steem STEEM-ETH |
0.00002586 ETH | 222.61124680 | 8136483 | 2026-05-10 15:59:04 |
|
RUNE RUNE-ETH |
0.00019300 ETH | 216.15553557 | 1084608.67 | 2026-05-10 15:59:05 |
|
Dash DASH-ETH |
0.02084000 ETH | 214.67766413 | 8911.53 | 2026-05-10 15:59:04 |
|
MANA MANA-ETH |
0.00004950 ETH | 208.26757260 | 4139046 | 2026-05-10 15:59:04 |
|
GMT GMT-ETH |
0.00010150 ETH | 207.91074131 | 1933527.7 | 2026-05-10 15:59:05 |
|
ARPA ARPA-ETH |
0.00002363 ETH | 199.05418856 | 8230954 | 2026-05-10 15:59:05 |
|
FTM FTM-ETH |
0.00021480 ETH | 197.78096982 | 913401.4 | 2026-05-10 15:59:04 |
|
THETA THETA-ETH |
0.00050170 ETH | 197.68935232 | 362844.9 | 2026-05-10 15:59:04 |
|
ONE ONE-ETH |
0.00000617 ETH | 194.31949964 | 31628959.6 | 2026-05-10 15:59:05 |
|
VeChain VET-ETH |
0.00000344 ETH | 192.72203191 | 50344578 | 2026-05-10 15:59:04 |
|
Basic Attention Token BAT-ETH |
0.00010630 ETH | 192.00118500 | 1757738 | 2026-05-10 15:59:04 |
|
INJ INJ-ETH |
0.00155900 ETH | 191.14566022 | 100984.05 | 2026-05-10 15:59:05 |
|
Holo HOT-ETH |
0.00000017 ETH | 190.17006837 | 1112665511 | 2026-05-10 15:59:04 |
|
ZIL ZIL-ETH |
0.00000168 ETH | 190.05707063 | 112227742 | 2026-05-10 15:59:04 |
|
Neo NEO-ETH |
0.00477500 ETH | 187.72666444 | 37983.48 | 2026-05-10 15:59:04 |
|
Ontology ONT-ETH |
0.00012530 ETH | 184.60299330 | 1401481 | 2026-05-10 15:59:04 |
|
IOST IOST-ETH |
0.00000372 ETH | 180.13189424 | 49889228 | 2026-05-10 15:59:04 |
|
DENT DENT-ETH |
0.00000007 ETH | 177.20285898 | 1675516867 | 2026-05-10 15:59:04 |
|
REI REI-ETH |
0.00001928 ETH | 177.18087547 | 8767765.5 | 2026-05-10 15:59:05 |
|
A A-ETH |
0.00010140 ETH | 171.91626629 | 1247203.2 | 2026-05-10 15:59:05 |
|
PUNDIX PUNDIX-ETH |
0.00016660 ETH | 169.32873395 | 937176.8 | 2026-05-10 15:59:04 |
|
Qtum QTUM-ETH |
0.00046550 ETH | 163.57504584 | 354110.5 | 2026-05-10 15:59:04 |
|
SNT SNT-ETH |
0.00001700 ETH | 160.35207145 | 11484111 | 2026-05-10 15:59:04 |
|
RLC RLC-ETH |
0.00018910 ETH | 159.51686901 | 816411.9 | 2026-05-10 15:59:04 |
|
DEXE DEXE-ETH |
0.00137800 ETH | 155.91987613 | 104201.39 | 2026-05-10 15:59:04 |
|
GALA GALA-ETH |
0.00000137 ETH | 154.77465779 | 84151848 | 2026-05-10 15:59:04 |
|
CHR CHR-ETH |
0.00007080 ETH | 153.24396944 | 2135735.8 | 2026-05-10 15:59:04 |
|
Kyber Network KNC-ETH |
0.00039410 ETH | 149.49148975 | 343725.1 | 2026-05-10 15:59:04 |
|
Enjin Coin ENJ-ETH |
0.00006172 ETH | 144.79535101 | 2215992.5 | 2026-05-10 15:59:04 |
|
SAND SAND-ETH |
0.00014660 ETH | 144.07437852 | 998662.7 | 2026-05-10 15:59:04 |
|
CYBER CYBER-ETH |
0.00025000 ETH | 143.56543768 | 514767.21 | 2026-05-10 15:59:05 |
|
IOTX IOTX-ETH |
0.00000300 ETH | 142.00174565 | 53049050 | 2026-05-10 15:59:04 |
|
NEAR NEAR-ETH |
0.00051570 ETH | 139.90331835 | 276727.75 | 2026-05-10 15:59:05 |
|
QKC QKC-ETH |
0.00000430 ETH | 133.21057923 | 31027875 | 2026-05-10 15:59:04 |
|
OP OP-ETH |
0.00010020 ETH | 133.16706516 | 1350741.96 | 2026-05-10 15:59:05 |
|
MEME MEME-ETH |
0.00000576 ETH | 132.07082040 | 23450233 | 2026-05-10 15:59:05 |
|
Waves WAVES-ETH |
0.00029800 ETH | 131.34977152 | 374572.18 | 2026-05-10 15:59:04 |
|
VIB VIB-ETH |
0.00003450 ETH | 129.83515609 | 3539004 | 2026-05-10 15:59:04 |
|
SLP SLP-ETH |
0.00000028 ETH | 125.48964970 | 427281022 | 2026-05-10 15:59:04 |
|
WB WB-ETH |
1.09580000 ETH | 124.57279018 | 113.68 | 2026-05-10 15:59:05 |
|
KAVA KAVA-ETH |
0.00030660 ETH | 124.48930960 | 395706.52 | 2026-05-10 15:59:05 |
|
HIFI HIFI-ETH |
0.00025310 ETH | 122.73152427 | 416319.8 | 2026-05-10 15:59:05 |
|
Siacoin SC-ETH |
0.00000049 ETH | 119.91238709 | 232594091 | 2026-05-10 15:59:04 |
|
Cosmos ATOM-ETH |
0.00077300 ETH | 119.81996240 | 162904.16 | 2026-05-10 15:59:05 |
|
Algorand ALGO-ETH |
0.00004447 ETH | 119.39266129 | 2829825.4 | 2026-05-10 15:59:05 |
|
LRC LRC-ETH |
0.00001675 ETH | 117.75867359 | 5957955 | 2026-05-10 15:59:04 |
|
EOS EOS-ETH |
0.00030670 ETH | 117.17343445 | 391642.7 | 2026-05-10 15:59:04 |
|
APE APE-ETH |
0.00029190 ETH | 114.86569740 | 381624.39 | 2026-05-10 15:59:05 |
|
ROSE ROSE-ETH |
0.00001645 ETH | 113.03022302 | 7044621.7 | 2026-05-10 15:59:05 |
|
Ethereum Classic ETC-ETH |
0.00387000 ETH | 107.75801880 | 26985.48 | 2026-05-10 15:59:04 |
|
Synthetix Network Token SNX-ETH |
0.00076800 ETH | 107.22533732 | 126146.3 | 2026-05-10 15:59:05 |
|
BETA BETA-ETH |
0.00003349 ETH | 107.02591047 | 3076850.7 | 2026-05-10 15:59:05 |
|
Horizen ZEN-ETH |
0.00399100 ETH | 106.74711610 | 26730.62 | 2026-05-10 15:59:04 |
|
SSV SSV-ETH |
0.00129900 ETH | 104.06279470 | 82836.47 | 2026-05-10 15:59:04 |
|
UFT UFT-ETH |
0.00016940 ETH | 103.76781610 | 629896 | 2026-05-10 15:59:04 |
|
XVG XVG-ETH |
0.00000247 ETH | 101.99437451 | 43061611 | 2026-05-10 15:59:04 |
|
POWR POWR-ETH |
0.00002760 ETH | 88.93677530 | 2607349 | 2026-05-10 15:59:04 |
|
FUN FUN-ETH |
0.00000146 ETH | 88.22246770 | 53487685 | 2026-05-10 15:59:04 |
|
S S-ETH |
0.00002311 ETH | 84.96831366 | 3668791.3 | 2026-05-10 15:59:05 |
|
ICP ICP-ETH |
0.00117600 ETH | 84.35507945 | 70381.24 | 2026-05-10 15:59:05 |
|
Chainlink LINK-ETH |
0.00451200 ETH | 83.95019045 | 18748.49 | 2026-05-10 15:59:04 |
|
SCRT SCRT-ETH |
0.00016400 ETH | 82.58549910 | 478354 | 2026-05-10 15:59:04 |
|
Lisk LSK-ETH |
0.00033730 ETH | 81.40334598 | 249310.9 | 2026-05-10 15:59:04 |
|
WAN WAN-ETH |
0.00009270 ETH | 72.45580520 | 775480 | 2026-05-10 15:59:04 |
|
EGLD EGLD-ETH |
0.00200000 ETH | 71.61531249 | 35134.16 | 2026-05-10 15:59:05 |
|
ARB ARB-ETH |
0.00006090 ETH | 68.52784386 | 1122178 | 2026-05-10 15:59:05 |
|
Zcash ZEC-ETH |
0.25377000 ETH | 67.12128979 | 261.33 | 2026-05-10 15:59:04 |
|
TRON TRX-ETH |
0.00014930 ETH | 61.91998835 | 410714 | 2026-05-10 15:59:04 |
|
BNT BNT-ETH |
0.00020260 ETH | 57.33680762 | 263070.3 | 2026-05-10 15:59:04 |
|
UNI UNI-ETH |
0.00170900 ETH | 35.76950827 | 21192.81 | 2026-05-10 15:59:05 |
|
POL POL-ETH |
0.00004397 ETH | 31.56377926 | 724967.6 | 2026-05-10 15:59:05 |
|
Cardano ADA-ETH |
0.00011940 ETH | 17.87508947 | 152181.4 | 2026-05-10 15:59:04 |
|
Litecoin LTC-ETH |
0.02509000 ETH | 12.36938080 | 495.04 | 2026-05-10 15:59:04 |
|
AVAX AVAX-ETH |
0.00432600 ETH | 7.46277315 | 1746.98 | 2026-05-10 15:59:04 |
|
AAVE AAVE-ETH |
0.04221000 ETH | 4.56884934 | 109.19 | 2026-05-10 15:59:04 |
|
DOT DOT-ETH |
0.00058660 ETH | 3.56582010 | 6141.81 | 2026-05-10 15:59:04 |
|
Stellar XLM-ETH |
0.00007134 ETH | 3.38028792 | 48299 | 2026-05-10 15:59:04 |
|
APT APT-ETH |
0.00047800 ETH | 3.14408860 | 6649.05 | 2026-05-10 15:59:05 |
|
WBTC WBTC-ETH |
34.56000000 ETH | 0.89155360 | 0.03 | 2026-05-10 15:59:04 |
|
OAX OAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DNT DNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MCO MCO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ICN ICN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WTC WTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
STRAT STRAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SNGLS SNGLS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BQX BQX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SNM SNM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SALT SALT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MDA MDA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SUB SUB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MTH MTH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ENG ENG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AST AST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin Gold BTG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EVX EVX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
REQ REQ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
HSR HSR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ARK ARK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
YOYO YOYO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
MOD MOD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
STORJ STORJ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
VEN VEN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Komodo KMD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RCN RCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NULS NULS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RDN RDN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DLT DLT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AMB AMB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BCC BCC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BCPT BCPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ARN ARN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GVT GVT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CDT CDT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GXS GXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
POE POE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
QSP QSP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BitShares BTS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XZC XZC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TNT TNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FUEL FUEL-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin Diamond BCD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DigixDAO DGD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PPT PPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CMT CMT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CND CND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
LEND LEND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WABI WABI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TNB TNB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GTO GTO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
OST OST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AION AION-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BRD BRD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EDO EDO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WINGS WINGS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NAV NAV-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
LUN LUN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TRIG TRIG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
APPC APPC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
VIBE VIBE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
INS INS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CHAT CHAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Nano NANO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
VIA VIA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AE AE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RPX RPX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NCASH NCASH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
POA POA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
STORM STORM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NEM XEM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
WPR WPR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
QLC QLC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SYS SYS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GRS GRS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CLOAK CLOAK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GNT GNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bytecoin BCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TrueUSD TUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
CVC CVC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
AGI AGI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NXS NXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NPXS NPXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
NAS NAS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ARDR ARDR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DOCK DOCK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PHX PHX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
HyperCash HC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Paxos Standard PAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EASY EASY-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
RENBTC RENBTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FRONT FRONT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
HEGIC HEGIC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
SUSD SUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
COVER COVER-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DF DF-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FIRO FIRO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EZ EZ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Terra LUNA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
DYDX DYDX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
FARM FARM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:05 |
|
SKYCOIN SKYCOIN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-10 15:59:04 |
| Пара | Цена | Объем в PAX | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Binance Coin BNB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin BTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Ethereum ETH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
XRP XRP-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
EOS EOS-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Stellar XLM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
USD Coin USDC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Chainlink LINK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Litecoin LTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TRON TRX-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BitTorrent BTT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Zcash ZEC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Cardano ADA-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Neo NEO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Basic Attention Token BAT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Algorand ALGO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
DUSK DUSK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Ontology ONT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
Bitcoin Cash BCH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |
|
USDSOLD USDSOLD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-10 15:59:04 |