Cryptorg| Пара | Цена | Объем в BTC | Объем в монете | Обновлено |
|---|---|---|---|---|
EthereumETH-BTC |
0.02674000 BTC | 269.07829113 | 10114.9 | 2026-06-30 08:20:05 |
SOLSOL-BTC |
0.00124440 BTC | 191.24933675 | 154085.57 | 2026-06-30 08:20:05 |
|
W W-BTC |
0.00000046 BTC | 2.98789605 | 5198455.9 | 2026-06-30 08:20:06 |
Binance CoinBNB-BTC |
0.00927600 BTC | 84.78248809 | 9156.86 | 2026-06-30 08:20:05 |
|
JASMY JASMY-BTC |
0.00000017 BTC | 76.12080665 | 418405153.9 | 2026-06-30 08:20:05 |
AMPAMP-BTC |
0.00000010 BTC | 57.11514371 | 563486155 | 2026-06-30 08:20:05 |
|
TCT TCT-BTC |
0.00000016 BTC | 54.71596088 | 292984058 | 2026-06-30 08:20:05 |
XRPXRP-BTC |
0.00001758 BTC | 42.69187003 | 2424736.9 | 2026-06-30 08:20:05 |
GTOGTO-BTC |
0.00000077 BTC | 37.44807469 | 47557764 | 2026-06-30 08:20:05 |
|
FTX Token FTT-BTC |
0.00008560 BTC | 32.91890013 | 368274.74 | 2026-06-30 08:20:05 |
BitSharesBTS-BTC |
0.00000043 BTC | 30.14786729 | 66869720 | 2026-06-30 08:20:05 |
QLCQLC-BTC |
0.00000021 BTC | 28.93479530 | 130101170 | 2026-06-30 08:20:05 |
MoneroXMR-BTC |
0.00228700 BTC | 28.67659046 | 13319.63 | 2026-06-30 08:20:05 |
NEMXEM-BTC |
0.00000192 BTC | 27.80852508 | 14041020 | 2026-06-30 08:20:05 |
MITHMITH-BTC |
0.00000080 BTC | 27.42427749 | 33564196 | 2026-06-30 08:20:05 |
BEAMBEAM-BTC |
0.00000716 BTC | 26.96927889 | 3740525 | 2026-06-30 08:20:05 |
|
YFII YFII-BTC |
0.07249000 BTC | 26.84283407 | 369.47 | 2026-06-30 08:20:05 |
|
MIR MIR-BTC |
0.00000838 BTC | 26.76336732 | 2876176.2 | 2026-06-30 08:20:05 |
Bitcoin GoldBTG-BTC |
0.00091300 BTC | 25.35711222 | 26988.3 | 2026-06-30 08:20:05 |
|
ONE ONE-BTC |
0.00000009 BTC | 24.82459391 | 210054652 | 2026-06-30 08:20:05 |
ARKARK-BTC |
0.00001679 BTC | 24.49015188 | 1419007.9 | 2026-06-30 08:20:05 |
WABIWABI-BTC |
0.00000030 BTC | 22.67070750 | 72226868 | 2026-06-30 08:20:05 |
TRONTRX-BTC |
0.00000537 BTC | 22.05771563 | 4105420 | 2026-06-30 08:20:05 |
|
ANC ANC-BTC |
0.00000186 BTC | 20.08164660 | 9828343.8 | 2026-06-30 08:20:05 |
|
JUV JUV-BTC |
0.00013770 BTC | 19.45880227 | 140070.8 | 2026-06-30 08:20:05 |
OmiseGOOMG-BTC |
0.00003080 BTC | 19.34446564 | 597457.9 | 2026-06-30 08:20:05 |
CVCCVC-BTC |
0.00000566 BTC | 19.06464166 | 3289236 | 2026-06-30 08:20:05 |
SteemSTEEM-BTC |
0.00000069 BTC | 18.75269770 | 26496182 | 2026-06-30 08:20:05 |
|
VGX VGX-BTC |
0.00002524 BTC | 18.56566846 | 731685.7 | 2026-06-30 08:20:05 |
AIONAION-BTC |
0.00000139 BTC | 18.06781400 | 12702532 | 2026-06-30 08:20:05 |
|
PLA PLA-BTC |
0.00000465 BTC | 17.74355767 | 4144964.73 | 2026-06-30 08:20:05 |
NEBLNEBL-BTC |
0.00001200 BTC | 17.73650045 | 1219315.1 | 2026-06-30 08:20:05 |
ARDRARDR-BTC |
0.00000065 BTC | 17.32016235 | 24660761 | 2026-06-30 08:20:05 |
|
RNDR RNDR-BTC |
0.00010320 BTC | 16.86554255 | 162508.06 | 2026-06-30 08:20:05 |
|
HNT HNT-BTC |
0.00023570 BTC | 16.69609774 | 69127.45 | 2026-06-30 08:20:05 |
|
SAGA SAGA-BTC |
0.00000024 BTC | 16.63016408 | 60878438.3 | 2026-06-30 08:20:06 |
|
SRM SRM-BTC |
0.00001523 BTC | 16.48779955 | 1055003.5 | 2026-06-30 08:20:05 |
|
TORN TORN-BTC |
0.00023980 BTC | 16.39594444 | 63975.37 | 2026-06-30 08:20:05 |
DNTDNT-BTC |
0.00000186 BTC | 16.34056788 | 8250320 | 2026-06-30 08:20:05 |
ZcashZEC-BTC |
0.00671520 BTC | 16.22547587 | 2449.86 | 2026-06-30 08:20:05 |
ATMATM-BTC |
0.00009440 BTC | 16.15073730 | 160029.86 | 2026-06-30 08:20:05 |
SKYSKY-BTC |
0.00000101 BTC | 15.97677906 | 15615307 | 2026-06-30 08:20:06 |
|
ASR ASR-BTC |
0.00013390 BTC | 15.78582709 | 120189.3 | 2026-06-30 08:20:05 |
|
PERL PERL-BTC |
0.00000113 BTC | 15.29204730 | 14272400 | 2026-06-30 08:20:05 |
|
OGN OGN-BTC |
0.00000034 BTC | 15.16836706 | 41108694 | 2026-06-30 08:20:05 |
POLYPOLY-BTC |
0.00001384 BTC | 14.87379552 | 1083011 | 2026-06-30 08:20:05 |
RLCRLC-BTC |
0.00000553 BTC | 14.39873393 | 2646604.4 | 2026-06-30 08:20:05 |
VeChainVET-BTC |
0.00000009 BTC | 14.31665091 | 133100936 | 2026-06-30 08:20:05 |
AugurREP-BTC |
0.00034130 BTC | 13.85072290 | 38613.67 | 2026-06-30 08:20:05 |
|
TVK TVK-BTC |
0.00000145 BTC | 13.72832377 | 10026970 | 2026-06-30 08:20:05 |
ANTANT-BTC |
0.00014320 BTC | 13.45762312 | 96573.7 | 2026-06-30 08:20:05 |
AUTOAUTO-BTC |
0.00324000 BTC | 13.40172332 | 3596.38 | 2026-06-30 08:20:05 |
|
FOR FOR-BTC |
0.00000006 BTC | 12.88517260 | 93232454 | 2026-06-30 08:20:05 |
|
MC MC-BTC |
0.00001400 BTC | 12.83048590 | 907098.16 | 2026-06-30 08:20:05 |
SNMSNM-BTC |
0.00000057 BTC | 12.82046841 | 16010793 | 2026-06-30 08:20:05 |
|
MAGIC MAGIC-BTC |
0.00000084 BTC | 12.41233718 | 14060495.2 | 2026-06-30 08:20:06 |
|
ROSE ROSE-BTC |
0.00000013 BTC | 12.02963470 | 70741188 | 2026-06-30 08:20:05 |
|
STMX STMX-BTC |
0.00000016 BTC | 11.53958339 | 70625287 | 2026-06-30 08:20:05 |
|
GALA GALA-BTC |
0.00000009 BTC | 11.35366613 | 117627635 | 2026-06-30 08:20:05 |
DigiByteDGB-BTC |
0.00000009 BTC | 11.23280147 | 111982867 | 2026-06-30 08:20:05 |
LOOMLOOM-BTC |
0.00000075 BTC | 11.05619825 | 13815528 | 2026-06-30 08:20:05 |
ELFELF-BTC |
0.00000274 BTC | 10.79044893 | 3864175 | 2026-06-30 08:20:05 |
|
WRX WRX-BTC |
0.00000455 BTC | 10.52618735 | 2272644.4 | 2026-06-30 08:20:05 |
|
DREP DREP-BTC |
0.00000039 BTC | 10.14584411 | 11917794 | 2026-06-30 08:20:05 |
CardanoADA-BTC |
0.00000244 BTC | 10.12057048 | 4167080.4 | 2026-06-30 08:20:05 |
|
AVA AVA-BTC |
0.00000353 BTC | 10.09525444 | 2901755.4 | 2026-06-30 08:20:05 |
|
ENS ENS-BTC |
0.00010350 BTC | 9.85046073 | 86993.54 | 2026-06-30 08:20:05 |
|
IOTA IOTA-BTC |
0.00000073 BTC | 9.82158062 | 13074362 | 2026-06-30 08:20:05 |
LitecoinLTC-BTC |
0.00071600 BTC | 9.81039990 | 13768.83 | 2026-06-30 08:20:05 |
NeoNEO-BTC |
0.00003542 BTC | 9.63985417 | 241411.18 | 2026-06-30 08:20:05 |
|
LINA LINA-BTC |
0.00000008 BTC | 9.15897024 | 110461503 | 2026-06-30 08:20:05 |
|
FARM FARM-BTC |
0.00075100 BTC | 9.12112012 | 11181.8 | 2026-06-30 08:20:05 |
TOMOTOMO-BTC |
0.00003699 BTC | 9.04843435 | 269026.8 | 2026-06-30 08:20:05 |
|
WING WING-BTC |
0.00010930 BTC | 9.00614602 | 75666.43 | 2026-06-30 08:20:05 |
|
FLM FLM-BTC |
0.00000016 BTC | 8.96610366 | 41834750 | 2026-06-30 08:20:05 |
|
QKC QKC-BTC |
0.00000010 BTC | 8.85821098 | 74467936 | 2026-06-30 08:20:05 |
WTCWTC-BTC |
0.00000024 BTC | 8.84776703 | 11331662 | 2026-06-30 08:20:05 |
|
AGIX AGIX-BTC |
0.00000969 BTC | 8.82059513 | 911170 | 2026-06-30 08:20:05 |
StellarXLM-BTC |
0.00000190 BTC | 8.53870283 | 4358373 | 2026-06-30 08:20:05 |
IOTXIOTX-BTC |
0.00000009 BTC | 8.47286647 | 82514121 | 2026-06-30 08:20:05 |
|
ID ID-BTC |
0.00000075 BTC | 8.41983285 | 10541037 | 2026-06-30 08:20:06 |
IOSTIOST-BTC |
0.00000010 BTC | 8.41112361 | 88610195 | 2026-06-30 08:20:05 |
|
ZRO ZRO-BTC |
0.00002808 BTC | 8.39617845 | 344196.08 | 2026-06-30 08:20:06 |
|
AERGO AERGO-BTC |
0.00000257 BTC | 8.38625211 | 3384537 | 2026-06-30 08:20:05 |
|
KLAY KLAY-BTC |
0.00000185 BTC | 8.35411051 | 4324145.7 | 2026-06-30 08:20:05 |
|
FTM FTM-BTC |
0.00000743 BTC | 8.29027624 | 1113257 | 2026-06-30 08:20:05 |
REQREQ-BTC |
0.00000112 BTC | 8.27202713 | 6855774 | 2026-06-30 08:20:05 |
|
PYTH PYTH-BTC |
0.00000062 BTC | 8.17490383 | 13226545.2 | 2026-06-30 08:20:06 |
DogecoinDOGE-BTC |
0.00000122 BTC | 8.12993312 | 6659316 | 2026-06-30 08:20:05 |
|
CLV CLV-BTC |
0.00000029 BTC | 8.08922491 | 20418104.5 | 2026-06-30 08:20:05 |
|
DUSK DUSK-BTC |
0.00000148 BTC | 7.91707329 | 5447772 | 2026-06-30 08:20:05 |
|
STRAX STRAX-BTC |
0.00000025 BTC | 7.73152615 | 26838730 | 2026-06-30 08:20:05 |
|
CHZ CHZ-BTC |
0.00000055 BTC | 7.69057876 | 12539916 | 2026-06-30 08:20:05 |
|
STRK STRK-BTC |
0.00000149 BTC | 7.61484833 | 5283801.04 | 2026-06-30 08:20:06 |
|
ANKR ANKR-BTC |
0.00000009 BTC | 7.61201133 | 65072340 | 2026-06-30 08:20:05 |
|
PNUT PNUT-BTC |
0.00000080 BTC | 7.39338185 | 7970172.1 | 2026-06-30 08:20:06 |
EOSEOS-BTC |
0.00000716 BTC | 7.25899271 | 1023859.8 | 2026-06-30 08:20:05 |
|
AXL AXL-BTC |
0.00000071 BTC | 7.24227198 | 9562849.03 | 2026-06-30 08:20:06 |
|
BOME BOME-BTC |
0.00000006 BTC | 7.19426639 | 103929904 | 2026-06-30 08:20:06 |
|
MOB MOB-BTC |
0.00000094 BTC | 7.17728236 | 4578407.2 | 2026-06-30 08:20:05 |
|
GMT GMT-BTC |
0.00000021 BTC | 7.10298678 | 23430567.4 | 2026-06-30 08:20:05 |
|
VIDT VIDT-BTC |
0.00000002 BTC | 7.09601685 | 106862893 | 2026-06-30 08:20:05 |
ZILZIL-BTC |
0.00000010 BTC | 7.05147550 | 65482555 | 2026-06-30 08:20:05 |
|
POLS POLS-BTC |
0.00001859 BTC | 6.99154630 | 332915 | 2026-06-30 08:20:05 |
SYSSYS-BTC |
0.00000019 BTC | 6.97130187 | 31829443 | 2026-06-30 08:20:05 |
|
SCRT SCRT-BTC |
0.00000146 BTC | 6.94940195 | 4370757.5 | 2026-06-30 08:20:05 |
WavesWAVES-BTC |
0.00001626 BTC | 6.92364106 | 412440.43 | 2026-06-30 08:20:05 |
POWRPOWR-BTC |
0.00000094 BTC | 6.78378156 | 6588378 | 2026-06-30 08:20:05 |
ONGONG-BTC |
0.00000088 BTC | 6.76514311 | 7429794 | 2026-06-30 08:20:05 |
|
POLYX POLYX-BTC |
0.00000063 BTC | 6.74638576 | 9931872 | 2026-06-30 08:20:06 |
|
COS COS-BTC |
0.00000008 BTC | 6.71418342 | 74102639 | 2026-06-30 08:20:05 |
|
PNT PNT-BTC |
0.00000864 BTC | 6.70713534 | 752691 | 2026-06-30 08:20:05 |
|
RIF RIF-BTC |
0.00000038 BTC | 6.69732866 | 15713350 | 2026-06-30 08:20:05 |
|
BAKE BAKE-BTC |
0.00000043 BTC | 6.67030740 | 9307672 | 2026-06-30 08:20:05 |
|
YGG YGG-BTC |
0.00000058 BTC | 6.63343962 | 9801143.5 | 2026-06-30 08:20:05 |
|
ACA ACA-BTC |
0.00000032 BTC | 6.53685948 | 18840159.62 | 2026-06-30 08:20:05 |
|
ORDI ORDI-BTC |
0.00004822 BTC | 6.51143035 | 123661.96 | 2026-06-30 08:20:06 |
|
FIDA FIDA-BTC |
0.00000028 BTC | 6.47110151 | 16777917.8 | 2026-06-30 08:20:05 |
|
Matic Network MATIC-BTC |
0.00000667 BTC | 6.45868614 | 957316.2 | 2026-06-30 08:20:05 |
|
OXT OXT-BTC |
0.00000025 BTC | 6.45275119 | 20396354 | 2026-06-30 08:20:05 |
|
OP OP-BTC |
0.00000187 BTC | 6.39100969 | 3938592.78 | 2026-06-30 08:20:05 |
|
RAD RAD-BTC |
0.00001387 BTC | 6.31289871 | 452348.4 | 2026-06-30 08:20:05 |
|
PHA PHA-BTC |
0.00000042 BTC | 6.27743052 | 13898151 | 2026-06-30 08:20:05 |
Basic Attention TokenBAT-BTC |
0.00000126 BTC | 6.27689011 | 4645204 | 2026-06-30 08:20:05 |
SNTSNT-BTC |
0.00000032 BTC | 6.22627057 | 21964820 | 2026-06-30 08:20:05 |
|
SSV SSV-BTC |
0.00004191 BTC | 6.21950525 | 140831.02 | 2026-06-30 08:20:05 |
|
LDO LDO-BTC |
0.00000585 BTC | 6.19760663 | 947165.99 | 2026-06-30 08:20:05 |
|
FLOW FLOW-BTC |
0.00000096 BTC | 6.14636503 | 5959771.23 | 2026-06-30 08:20:05 |
|
ARPA ARPA-BTC |
0.00000016 BTC | 6.14277796 | 36414954 | 2026-06-30 08:20:05 |
|
NFP NFP-BTC |
0.00000025 BTC | 6.13321498 | 22389374 | 2026-06-30 08:20:06 |
|
GRT GRT-BTC |
0.00000033 BTC | 6.12083657 | 16419727 | 2026-06-30 08:20:05 |
|
S S-BTC |
0.00000054 BTC | 6.10064510 | 10070958.8 | 2026-06-30 08:20:06 |
|
LIT LIT-BTC |
0.00000775 BTC | 6.07726538 | 789440.1 | 2026-06-30 08:20:05 |
|
REZ REZ-BTC |
0.00000018 BTC | 6.06907601 | 30984135.2 | 2026-06-30 08:20:06 |
|
AWE AWE-BTC |
0.00000075 BTC | 6.06695324 | 9356140 | 2026-06-30 08:20:06 |
|
SLF SLF-BTC |
0.00000016 BTC | 6.01743492 | 11673016.1 | 2026-06-30 08:20:06 |
|
GAL GAL-BTC |
0.00004073 BTC | 6.01360727 | 147038.83 | 2026-06-30 08:20:05 |
|
DODO DODO-BTC |
0.00000021 BTC | 6.01183885 | 28059615.1 | 2026-06-30 08:20:05 |
|
BICO BICO-BTC |
0.00000047 BTC | 6.00957542 | 9577835.71 | 2026-06-30 08:20:05 |
|
AVAX AVAX-BTC |
0.00011050 BTC | 5.97583773 | 54130.97 | 2026-06-30 08:20:05 |
|
ALT ALT-BTC |
0.00000010 BTC | 5.96752791 | 48861080 | 2026-06-30 08:20:06 |
|
MANTA MANTA-BTC |
0.00000099 BTC | 5.96327492 | 6281159.8 | 2026-06-30 08:20:06 |
|
MAV MAV-BTC |
0.00000026 BTC | 5.95223116 | 16190402 | 2026-06-30 08:20:06 |
|
SAND SAND-BTC |
0.00000113 BTC | 5.95170775 | 4840732 | 2026-06-30 08:20:05 |
|
WIF WIF-BTC |
0.00000231 BTC | 5.93129991 | 2211908.24 | 2026-06-30 08:20:06 |
|
WOO WOO-BTC |
0.00000064 BTC | 5.92577553 | 8381591.2 | 2026-06-30 08:20:05 |
|
QI QI-BTC |
0.00000012 BTC | 5.86262750 | 45219694 | 2026-06-30 08:20:05 |
|
1INCH 1INCH-BTC |
0.00000121 BTC | 5.81182262 | 4263738.4 | 2026-06-30 08:20:05 |
|
STPT STPT-BTC |
0.00000067 BTC | 5.77044667 | 8235675 | 2026-06-30 08:20:05 |
|
UMA UMA-BTC |
0.00000875 BTC | 5.72137082 | 590147 | 2026-06-30 08:20:05 |
|
ENA ENA-BTC |
0.00000150 BTC | 5.67031023 | 4065109.42 | 2026-06-30 08:20:06 |
|
ARB ARB-BTC |
0.00000126 BTC | 5.61892982 | 4407486 | 2026-06-30 08:20:06 |
|
EGLD EGLD-BTC |
0.00004780 BTC | 5.58107847 | 111333.19 | 2026-06-30 08:20:05 |
KomodoKMD-BTC |
0.00000015 BTC | 5.57791990 | 23653896 | 2026-06-30 08:20:05 |
|
AXS AXS-BTC |
0.00001561 BTC | 5.57362180 | 314709.4 | 2026-06-30 08:20:05 |
MTLMTL-BTC |
0.00000405 BTC | 5.55396790 | 1375538.3 | 2026-06-30 08:20:05 |
MANAMANA-BTC |
0.00000147 BTC | 5.48178641 | 3702200 | 2026-06-30 08:20:05 |
|
SUI SUI-BTC |
0.00001169 BTC | 5.47148880 | 471260.6 | 2026-06-30 08:20:06 |
|
OSMO OSMO-BTC |
0.00000884 BTC | 5.40343706 | 611695.67 | 2026-06-30 08:20:06 |
|
MDT MDT-BTC |
0.00000030 BTC | 5.39660914 | 16685166 | 2026-06-30 08:20:05 |
|
WAXP WAXP-BTC |
0.00000009 BTC | 5.38217253 | 39437942 | 2026-06-30 08:20:05 |
MakerMKR-BTC |
0.01581000 BTC | 5.33430152 | 344.36 | 2026-06-30 08:20:05 |
|
PROM PROM-BTC |
0.00008960 BTC | 5.32628854 | 57465.96 | 2026-06-30 08:20:05 |
AMBAMB-BTC |
0.00000010 BTC | 5.32047182 | 55515548 | 2026-06-30 08:20:05 |
|
AUDIO AUDIO-BTC |
0.00000031 BTC | 5.30919326 | 16217917.9 | 2026-06-30 08:20:05 |
|
LOKA LOKA-BTC |
0.00000102 BTC | 5.30605806 | 5288280 | 2026-06-30 08:20:05 |
|
ILV ILV-BTC |
0.00005900 BTC | 5.29355041 | 78590.2 | 2026-06-30 08:20:05 |
|
ACH ACH-BTC |
0.00000010 BTC | 5.23322572 | 38068904 | 2026-06-30 08:20:05 |
RavencoinRVN-BTC |
0.00000010 BTC | 5.20903115 | 47686571 | 2026-06-30 08:20:05 |
|
OG OG-BTC |
0.00004130 BTC | 5.20578378 | 119334.6 | 2026-06-30 08:20:05 |
PIVXPIVX-BTC |
0.00000147 BTC | 5.19672880 | 3121330 | 2026-06-30 08:20:05 |
Bitcoin CashBCH-BTC |
0.00338100 BTC | 5.16181327 | 1562.4 | 2026-06-30 08:20:05 |
|
CYBER CYBER-BTC |
0.00000725 BTC | 5.09193996 | 700352.67 | 2026-06-30 08:20:06 |
|
TLM TLM-BTC |
0.00000006 BTC | 5.08365885 | 58909971 | 2026-06-30 08:20:05 |
|
VOXEL VOXEL-BTC |
0.00000216 BTC | 5.02234554 | 2096972.9 | 2026-06-30 08:20:05 |
OMNIOMNI-BTC |
0.00003490 BTC | 4.95551520 | 138856.43 | 2026-06-30 08:20:06 |
|
AUCTION AUCTION-BTC |
0.00005420 BTC | 4.95184906 | 82745.48 | 2026-06-30 08:20:05 |
|
BANANA BANANA-BTC |
0.00006750 BTC | 4.89968085 | 72671.92 | 2026-06-30 08:20:06 |
VIBVIB-BTC |
0.00000051 BTC | 4.88009023 | 9254027 | 2026-06-30 08:20:05 |
|
AAVE AAVE-BTC |
0.00150500 BTC | 4.87569106 | 3196.2 | 2026-06-30 08:20:05 |
|
SHELL SHELL-BTC |
0.00000050 BTC | 4.87165766 | 7602831.7 | 2026-06-30 08:20:06 |
|
CHR CHR-BTC |
0.00000056 BTC | 4.86550880 | 7345141 | 2026-06-30 08:20:05 |
DATADATA-BTC |
0.00000008 BTC | 4.85940584 | 44665732 | 2026-06-30 08:20:05 |
|
APE APE-BTC |
0.00000214 BTC | 4.85446500 | 2136720.86 | 2026-06-30 08:20:05 |
|
API3 API3-BTC |
0.00000453 BTC | 4.82790302 | 957046.72 | 2026-06-30 08:20:05 |
|
UNI UNI-BTC |
0.00004810 BTC | 4.78297452 | 98207.79 | 2026-06-30 08:20:05 |
|
CFX CFX-BTC |
0.00000081 BTC | 4.77873824 | 6069953 | 2026-06-30 08:20:05 |
|
COTI COTI-BTC |
0.00000017 BTC | 4.73223592 | 21971871 | 2026-06-30 08:20:05 |
|
AI AI-BTC |
0.00000040 BTC | 4.71340472 | 10837042.3 | 2026-06-30 08:20:06 |
WANWAN-BTC |
0.00000073 BTC | 4.68831810 | 6143332 | 2026-06-30 08:20:05 |
|
TNSR TNSR-BTC |
0.00000142 BTC | 4.65858956 | 2681095.5 | 2026-06-30 08:20:06 |
|
C98 C98-BTC |
0.00000162 BTC | 4.63077361 | 2601480.3 | 2026-06-30 08:20:05 |
|
CELO CELO-BTC |
0.00000113 BTC | 4.62651387 | 3963481.9 | 2026-06-30 08:20:05 |
NULSNULS-BTC |
0.00000030 BTC | 4.61244101 | 8381687 | 2026-06-30 08:20:05 |
|
ORN ORN-BTC |
0.00001586 BTC | 4.58565163 | 290522.4 | 2026-06-30 08:20:05 |
|
TWT TWT-BTC |
0.00001229 BTC | 4.57626422 | 369587 | 2026-06-30 08:20:05 |
|
HARD HARD-BTC |
0.00000318 BTC | 4.56624805 | 1477900 | 2026-06-30 08:20:05 |
|
GLMR GLMR-BTC |
0.00000027 BTC | 4.55814613 | 12808651.4 | 2026-06-30 08:20:05 |
|
BETA BETA-BTC |
0.00000067 BTC | 4.55372735 | 5895964 | 2026-06-30 08:20:05 |
|
HEI HEI-BTC |
0.00000136 BTC | 4.55062287 | 3253494.5 | 2026-06-30 08:20:06 |
|
CELR CELR-BTC |
0.00000009 BTC | 4.54465085 | 48961565 | 2026-06-30 08:20:05 |
|
MOVE MOVE-BTC |
0.00000038 BTC | 4.51882154 | 8323182.3 | 2026-06-30 08:20:06 |
|
TON TON-BTC |
0.00001714 BTC | 4.51868334 | 261975.32 | 2026-06-30 08:20:06 |
|
CRV CRV-BTC |
0.00000299 BTC | 4.47209044 | 1491096.4 | 2026-06-30 08:20:05 |
|
Synthetix Network Token SNX-BTC |
0.00000445 BTC | 4.47059342 | 957791.8 | 2026-06-30 08:20:05 |
|
FXS FXS-BTC |
0.00002740 BTC | 4.46843472 | 169852.8 | 2026-06-30 08:20:05 |
|
SUSHI SUSHI-BTC |
0.00000297 BTC | 4.46543090 | 1390430.3 | 2026-06-30 08:20:05 |
|
HIVE HIVE-BTC |
0.00000111 BTC | 4.46426950 | 4199032 | 2026-06-30 08:20:05 |
|
CTSI CTSI-BTC |
0.00000037 BTC | 4.45547636 | 11474942 | 2026-06-30 08:20:05 |
CTXCCTXC-BTC |
0.00000075 BTC | 4.40650737 | 5275766 | 2026-06-30 08:20:05 |
QtumQTUM-BTC |
0.00001628 BTC | 4.38452058 | 248222.5 | 2026-06-30 08:20:05 |
|
BERA BERA-BTC |
0.00000657 BTC | 4.36346112 | 649123.73 | 2026-06-30 08:20:06 |
|
POND POND-BTC |
0.00000010 BTC | 4.36323417 | 41498038 | 2026-06-30 08:20:05 |
|
MBOX MBOX-BTC |
0.00000102 BTC | 4.33644528 | 4025880.1 | 2026-06-30 08:20:05 |
|
YFI YFI-BTC |
0.03781000 BTC | 4.33379798 | 114.34 | 2026-06-30 08:20:05 |
LRCLRC-BTC |
0.00000052 BTC | 4.31681597 | 7873696 | 2026-06-30 08:20:05 |
|
ASTR ASTR-BTC |
0.00000011 BTC | 4.27997068 | 34411373.5 | 2026-06-30 08:20:05 |
NexoNEXO-BTC |
0.00001180 BTC | 4.26438253 | 353484.9 | 2026-06-30 08:20:05 |
|
KDA KDA-BTC |
0.00000005 BTC | 4.26356613 | 26567497.64 | 2026-06-30 08:20:05 |
|
ALICE ALICE-BTC |
0.00000631 BTC | 4.26031190 | 636316.59 | 2026-06-30 08:20:05 |
|
MDX MDX-BTC |
0.00000077 BTC | 4.24632591 | 5120286 | 2026-06-30 08:20:05 |
|
SKL SKL-BTC |
0.00000010 BTC | 4.24047100 | 29951243 | 2026-06-30 08:20:05 |
|
HFT HFT-BTC |
0.00000031 BTC | 4.22268312 | 12070032.6 | 2026-06-30 08:20:06 |
|
DEGO DEGO-BTC |
0.00003540 BTC | 4.21164310 | 118718.66 | 2026-06-30 08:20:05 |
|
PYR PYR-BTC |
0.00000512 BTC | 4.21097783 | 785591.12 | 2026-06-30 08:20:05 |
|
AGLD AGLD-BTC |
0.00000310 BTC | 4.18396226 | 1320728.3 | 2026-06-30 08:20:05 |
|
IDEX IDEX-BTC |
0.00000035 BTC | 4.15311185 | 11715991 | 2026-06-30 08:20:05 |
|
BEL BEL-BTC |
0.00000150 BTC | 4.15093999 | 2704507.9 | 2026-06-30 08:20:05 |
|
Swipe SXP-BTC |
0.00000075 BTC | 4.10875394 | 5330067.4 | 2026-06-30 08:20:05 |
|
FRONT FRONT-BTC |
0.00001405 BTC | 4.08266517 | 307000.5 | 2026-06-30 08:20:05 |
|
A A-BTC |
0.00000168 BTC | 4.04825876 | 2127140.7 | 2026-06-30 08:20:06 |
|
TIA TIA-BTC |
0.00000541 BTC | 4.04576847 | 887537.91 | 2026-06-30 08:20:06 |
|
KAITO KAITO-BTC |
0.00000611 BTC | 4.03954595 | 591630.9 | 2026-06-30 08:20:06 |
|
RDNT RDNT-BTC |
0.00000107 BTC | 4.02880887 | 4018919 | 2026-06-30 08:20:06 |
ICONICX-BTC |
0.00000056 BTC | 4.00725755 | 6526645 | 2026-06-30 08:20:05 |
|
CHESS CHESS-BTC |
0.00000272 BTC | 3.99531432 | 1411627.3 | 2026-06-30 08:20:05 |
|
PAXG PAXG-BTC |
0.06763000 BTC | 3.98285649 | 59.45 | 2026-06-30 08:20:05 |
|
QUICK QUICK-BTC |
0.00000074 BTC | 3.98067522 | 5263304 | 2026-06-30 08:20:05 |
|
OCEAN OCEAN-BTC |
0.00000964 BTC | 3.96541218 | 399752 | 2026-06-30 08:20:05 |
OAXOAX-BTC |
0.00000038 BTC | 3.95122264 | 5541332 | 2026-06-30 08:20:05 |
|
PORTAL PORTAL-BTC |
0.00000020 BTC | 3.95119558 | 16867638.5 | 2026-06-30 08:20:06 |
|
USUAL USUAL-BTC |
0.00000031 BTC | 3.95113434 | 12944141.3 | 2026-06-30 08:20:06 |
|
LTO LTO-BTC |
0.00000003 BTC | 3.94737858 | 32167278 | 2026-06-30 08:20:05 |
|
VITE VITE-BTC |
0.00000007 BTC | 3.91883697 | 43924459 | 2026-06-30 08:20:05 |
|
IRIS IRIS-BTC |
0.00000014 BTC | 3.85870627 | 19867804 | 2026-06-30 08:20:05 |
|
TRU TRU-BTC |
0.00000042 BTC | 3.85772219 | 9102000 | 2026-06-30 08:20:05 |
|
BAL BAL-BTC |
0.00003122 BTC | 3.85305682 | 116258.28 | 2026-06-30 08:20:05 |
|
RONIN RONIN-BTC |
0.00000135 BTC | 3.83773422 | 2438255.31 | 2026-06-30 08:20:06 |
|
SANTOS SANTOS-BTC |
0.00001391 BTC | 3.82225072 | 259450.3 | 2026-06-30 08:20:05 |
|
ALCX ALCX-BTC |
0.00023730 BTC | 3.80824355 | 15859.02 | 2026-06-30 08:20:05 |
0xZRX-BTC |
0.00000154 BTC | 3.80455335 | 2204487 | 2026-06-30 08:20:05 |
|
SCR SCR-BTC |
0.00000077 BTC | 3.79539355 | 4631771.1 | 2026-06-30 08:20:06 |
|
BNX BNX-BTC |
0.00000384 BTC | 3.76914553 | 938556 | 2026-06-30 08:20:05 |
|
KSM KSM-BTC |
0.00006900 BTC | 3.76229992 | 52663.18 | 2026-06-30 08:20:05 |
|
EIGEN EIGEN-BTC |
0.00000311 BTC | 3.74586030 | 1090000.58 | 2026-06-30 08:20:06 |
|
JST JST-BTC |
0.00000144 BTC | 3.73546290 | 2588288 | 2026-06-30 08:20:05 |
|
NEAR NEAR-BTC |
0.00003107 BTC | 3.66644629 | 117748 | 2026-06-30 08:20:05 |
|
NTRN NTRN-BTC |
0.00000621 BTC | 3.62240401 | 589326.3 | 2026-06-30 08:20:06 |
|
LAYER LAYER-BTC |
0.00000173 BTC | 3.60486339 | 1836004.27 | 2026-06-30 08:20:06 |
|
SYN SYN-BTC |
0.00001152 BTC | 3.60378030 | 305145 | 2026-06-30 08:20:06 |
|
FIS FIS-BTC |
0.00000021 BTC | 3.56513675 | 11697397 | 2026-06-30 08:20:05 |
|
AEVO AEVO-BTC |
0.00000044 BTC | 3.56448600 | 6904029.08 | 2026-06-30 08:20:06 |
|
BAR BAR-BTC |
0.00014100 BTC | 3.54353617 | 24912.62 | 2026-06-30 08:20:05 |
ChainlinkLINK-BTC |
0.00012250 BTC | 3.53189900 | 28805.83 | 2026-06-30 08:20:05 |
|
MOVR MOVR-BTC |
0.00002630 BTC | 3.50295816 | 122138.32 | 2026-06-30 08:20:05 |
MLNMLN-BTC |
0.00011280 BTC | 3.49628269 | 25727.9 | 2026-06-30 08:20:05 |
|
VANRY VANRY-BTC |
0.00000027 BTC | 3.48527330 | 10769935 | 2026-06-30 08:20:06 |
GASGAS-BTC |
0.00002070 BTC | 3.47290926 | 158471.7 | 2026-06-30 08:20:05 |
|
DYDX DYDX-BTC |
0.00000169 BTC | 3.43955560 | 1846814.8 | 2026-06-30 08:20:05 |
|
RARE RARE-BTC |
0.00000025 BTC | 3.40096046 | 12120658.2 | 2026-06-30 08:20:05 |
|
BB BB-BTC |
0.00000044 BTC | 3.36612969 | 6944172.8 | 2026-06-30 08:20:06 |
|
BAND BAND-BTC |
0.00000278 BTC | 3.35318713 | 1064543.7 | 2026-06-30 08:20:05 |
|
COMP COMP-BTC |
0.00026800 BTC | 3.35011995 | 11961.61 | 2026-06-30 08:20:05 |
|
NMR NMR-BTC |
0.00010610 BTC | 3.29970879 | 30354.25 | 2026-06-30 08:20:05 |
|
RENDER RENDER-BTC |
0.00002572 BTC | 3.23955698 | 124428.57 | 2026-06-30 08:20:06 |
|
BLUR BLUR-BTC |
0.00000117 BTC | 3.22434582 | 2547380.4 | 2026-06-30 08:20:06 |
|
ARKM ARKM-BTC |
0.00000202 BTC | 3.20829306 | 1479918.5 | 2026-06-30 08:20:06 |
|
TFUEL TFUEL-BTC |
0.00000014 BTC | 3.18576236 | 19739898 | 2026-06-30 08:20:05 |
|
OM OM-BTC |
0.00000080 BTC | 3.14800929 | 3530920.3 | 2026-06-30 08:20:05 |
|
THE THE-BTC |
0.00000283 BTC | 3.12319453 | 1078421.6 | 2026-06-30 08:20:06 |
|
ATA ATA-BTC |
0.00000023 BTC | 3.08053622 | 10043006 | 2026-06-30 08:20:05 |
|
UNFI UNFI-BTC |
0.00001850 BTC | 3.07718115 | 137750.2 | 2026-06-30 08:20:05 |
|
ACE ACE-BTC |
0.00002169 BTC | 3.03219449 | 136408.9 | 2026-06-30 08:20:06 |
|
QNT QNT-BTC |
0.00110730 BTC | 2.99050617 | 2730.44 | 2026-06-30 08:20:05 |
|
ACM ACM-BTC |
0.00009050 BTC | 2.99013727 | 33137.5 | 2026-06-30 08:20:05 |
|
IO IO-BTC |
0.00000178 BTC | 2.96769574 | 1702926.42 | 2026-06-30 08:20:06 |
|
BADGER BADGER-BTC |
0.00000903 BTC | 2.91253944 | 277014.65 | 2026-06-30 08:20:05 |
|
SFP SFP-BTC |
0.00000372 BTC | 2.85937663 | 770434 | 2026-06-30 08:20:05 |
|
PSG PSG-BTC |
0.00006930 BTC | 2.85394385 | 42937.08 | 2026-06-30 08:20:05 |
|
PDA PDA-BTC |
0.00000079 BTC | 2.83337998 | 3489129.3 | 2026-06-30 08:20:06 |
|
MINA MINA-BTC |
0.00000095 BTC | 2.76652905 | 2793292.6 | 2026-06-30 08:20:05 |
ASTAST-BTC |
0.00000124 BTC | 2.75877802 | 2116417 | 2026-06-30 08:20:05 |
DOCKDOCK-BTC |
0.00000005 BTC | 2.67227546 | 29536668 | 2026-06-30 08:20:05 |
|
ALPHA ALPHA-BTC |
0.00000035 BTC | 2.65411375 | 7073255 | 2026-06-30 08:20:05 |
|
ME ME-BTC |
0.00000398 BTC | 2.64487924 | 632284.65 | 2026-06-30 08:20:06 |
|
FIO FIO-BTC |
0.00000012 BTC | 2.62663067 | 16606366 | 2026-06-30 08:20:05 |
|
EDU EDU-BTC |
0.00000324 BTC | 2.59527896 | 803247 | 2026-06-30 08:20:06 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DOT DOT-BTC |
0.00001373 BTC | 2.49408225 | 181813.42 | 2026-06-30 08:20:05 |
|
XAI XAI-BTC |
0.00000089 BTC | 2.49348960 | 2669836.6 | 2026-06-30 08:20:06 |
|
SUPER SUPER-BTC |
0.00000142 BTC | 2.47810112 | 1729950 | 2026-06-30 08:20:05 |
|
TAO TAO-BTC |
0.00345700 BTC | 2.46895332 | 716.73 | 2026-06-30 08:20:06 |
BLZBLZ-BTC |
0.00000060 BTC | 2.46678563 | 4149126 | 2026-06-30 08:20:05 |
|
WLD WLD-BTC |
0.00000694 BTC | 2.45938801 | 349434.2 | 2026-06-30 08:20:06 |
|
TRB TRB-BTC |
0.00022700 BTC | 2.45492266 | 10426.99 | 2026-06-30 08:20:05 |
|
PORTO PORTO-BTC |
0.00002103 BTC | 2.43157710 | 113020.14 | 2026-06-30 08:20:05 |
|
ZK ZK-BTC |
0.00000033 BTC | 2.36322024 | 7185229 | 2026-06-30 08:20:06 |
|
RED RED-BTC |
0.00000302 BTC | 2.35862298 | 832251.4 | 2026-06-30 08:20:06 |
|
PERP PERP-BTC |
0.00000430 BTC | 2.33300311 | 546277.78 | 2026-06-30 08:20:05 |
|
STG STG-BTC |
0.00000203 BTC | 2.33295047 | 1200781.9 | 2026-06-30 08:20:05 |
|
ETHFI ETHFI-BTC |
0.00000790 BTC | 2.33249586 | 288930.4 | 2026-06-30 08:20:06 |
|
XNO XNO-BTC |
0.00000809 BTC | 2.32904540 | 276573.9 | 2026-06-30 08:20:05 |
|
VIC VIC-BTC |
0.00000276 BTC | 2.32065635 | 744785.44 | 2026-06-30 08:20:06 |
|
PHB PHB-BTC |
0.00000252 BTC | 2.31901359 | 868699.4 | 2026-06-30 08:20:05 |
|
LQTY LQTY-BTC |
0.00000841 BTC | 2.25981630 | 260971.2 | 2026-06-30 08:20:06 |
DecredDCR-BTC |
0.00021850 BTC | 2.25437030 | 10992.06 | 2026-06-30 08:20:05 |
|
INJ INJ-BTC |
0.00007847 BTC | 2.21703154 | 28166.74 | 2026-06-30 08:20:05 |
|
DYM DYM-BTC |
0.00001452 BTC | 2.21013655 | 143230.6 | 2026-06-30 08:20:06 |
|
METIS METIS-BTC |
0.00053900 BTC | 2.19189314 | 4206.29 | 2026-06-30 08:20:06 |
|
IMX IMX-BTC |
0.00000237 BTC | 2.13723362 | 891133.31 | 2026-06-30 08:20:05 |
|
ALPACA ALPACA-BTC |
0.00000234 BTC | 2.12681190 | 889912 | 2026-06-30 08:20:05 |
|
Hedera Hashgraph HBAR-BTC |
0.00000120 BTC | 2.12113562 | 1780263 | 2026-06-30 08:20:05 |
|
ALPINE ALPINE-BTC |
0.00002994 BTC | 2.09982425 | 68461.92 | 2026-06-30 08:20:05 |
|
LAZIO LAZIO-BTC |
0.00003995 BTC | 2.06153634 | 49069.87 | 2026-06-30 08:20:05 |
|
SEI SEI-BTC |
0.00000084 BTC | 2.03370540 | 2443504.2 | 2026-06-30 08:20:06 |
|
BOND BOND-BTC |
0.00003108 BTC | 1.99877116 | 75015.06 | 2026-06-30 08:20:05 |
|
DAR DAR-BTC |
0.00000157 BTC | 1.96046967 | 1177101 | 2026-06-30 08:20:05 |
LiskLSK-BTC |
0.00000186 BTC | 1.89579208 | 1019226.3 | 2026-06-30 08:20:05 |
|
PIXEL PIXEL-BTC |
0.00000146 BTC | 1.83244886 | 1273406.7 | 2026-06-30 08:20:06 |
|
HIGH HIGH-BTC |
0.00001415 BTC | 1.81764633 | 128755.11 | 2026-06-30 08:20:05 |
|
RPL RPL-BTC |
0.00064100 BTC | 1.81232976 | 2739.17 | 2026-06-30 08:20:06 |
|
FIRO FIRO-BTC |
0.00002005 BTC | 1.78140868 | 91145.6 | 2026-06-30 08:20:05 |
|
TKO TKO-BTC |
0.00000397 BTC | 1.77315879 | 421832.5 | 2026-06-30 08:20:05 |
|
GMX GMX-BTC |
0.00033200 BTC | 1.75727364 | 5122.79 | 2026-06-30 08:20:06 |
|
CITY CITY-BTC |
0.00006030 BTC | 1.72182828 | 29169.05 | 2026-06-30 08:20:05 |
|
NKN NKN-BTC |
0.00000024 BTC | 1.71330557 | 7144924 | 2026-06-30 08:20:05 |
UTKUTK-BTC |
0.00000045 BTC | 1.68477037 | 3505744 | 2026-06-30 08:20:05 |
|
FET FET-BTC |
0.00000288 BTC | 1.67036983 | 568530.7 | 2026-06-30 08:20:05 |
|
DIA DIA-BTC |
0.00000285 BTC | 1.66592974 | 576187.3 | 2026-06-30 08:20:05 |
Enjin CoinENJ-BTC |
0.00000035 BTC | 1.66585637 | 4607809.8 | 2026-06-30 08:20:05 |
STORJSTORJ-BTC |
0.00000143 BTC | 1.54919185 | 1051455 | 2026-06-30 08:20:05 |
|
XVS XVS-BTC |
0.00003440 BTC | 1.52716060 | 45184.17 | 2026-06-30 08:20:05 |
|
CVX CVX-BTC |
0.00008550 BTC | 1.51418666 | 17341.32 | 2026-06-30 08:20:05 |
|
MULTI MULTI-BTC |
0.00003673 BTC | 1.48488242 | 43023.01 | 2026-06-30 08:20:05 |
ADXADX-BTC |
0.00000096 BTC | 1.42438806 | 1506698 | 2026-06-30 08:20:05 |
|
GNS GNS-BTC |
0.00007210 BTC | 1.41348500 | 19088.7 | 2026-06-30 08:20:06 |
|
FLUX FLUX-BTC |
0.00000105 BTC | 1.40151525 | 1279256.88 | 2026-06-30 08:20:05 |
|
Algorand ALGO-BTC |
0.00000144 BTC | 1.39638495 | 963924 | 2026-06-30 08:20:05 |
|
HOOK HOOK-BTC |
0.00000788 BTC | 1.36792200 | 179272 | 2026-06-30 08:20:06 |
|
PEOPLE PEOPLE-BTC |
0.00000011 BTC | 1.33450697 | 12624291 | 2026-06-30 08:20:05 |
|
FORTH FORTH-BTC |
0.00001890 BTC | 1.29937688 | 69438.5 | 2026-06-30 08:20:05 |
|
JOE JOE-BTC |
0.00000058 BTC | 1.26058226 | 1969361.39 | 2026-06-30 08:20:05 |
|
XAUT XAUT-BTC |
0.06770000 BTC | 1.25178464 | 18.64 | 2026-06-30 08:20:06 |
BNTBNT-BTC |
0.00000794 BTC | 1.08022975 | 137278.7 | 2026-06-30 08:20:05 |
|
GTC GTC-BTC |
0.00000688 BTC | 0.91078871 | 131945 | 2026-06-30 08:20:05 |
|
Cosmos ATOM-BTC |
0.00002550 BTC | 0.85384199 | 33114.12 | 2026-06-30 08:20:05 |
|
ICP ICP-BTC |
0.00003610 BTC | 0.81721171 | 22545.11 | 2026-06-30 08:20:05 |
Ethereum ClassicETC-BTC |
0.00011810 BTC | 0.81245481 | 6899.48 | 2026-06-30 08:20:05 |
|
KAVA KAVA-BTC |
0.00000074 BTC | 0.76186413 | 1044686.8 | 2026-06-30 08:20:05 |
|
PENDLE PENDLE-BTC |
0.00002277 BTC | 0.72349870 | 32351 | 2026-06-30 08:20:06 |
|
POL POL-BTC |
0.00000118 BTC | 0.63199113 | 540727.6 | 2026-06-30 08:20:06 |
OntologyONT-BTC |
0.00000074 BTC | 0.61497775 | 835200 | 2026-06-30 08:20:05 |
|
GLM GLM-BTC |
0.00000164 BTC | 0.59684908 | 365643 | 2026-06-30 08:20:05 |
DashDASH-BTC |
0.00055630 BTC | 0.57005399 | 1034.29 | 2026-06-30 08:20:05 |
|
APT APT-BTC |
0.00000965 BTC | 0.54087673 | 55896.93 | 2026-06-30 08:20:06 |
|
AR AR-BTC |
0.00003284 BTC | 0.53431657 | 16120.1 | 2026-06-30 08:20:05 |
|
CAKE CAKE-BTC |
0.00002216 BTC | 0.49897493 | 22416.19 | 2026-06-30 08:20:05 |
|
STX STX-BTC |
0.00000273 BTC | 0.45372234 | 164109.7 | 2026-06-30 08:20:05 |
FILFIL-BTC |
0.00001218 BTC | 0.36243049 | 29893.19 | 2026-06-30 08:20:05 |
TezosXTZ-BTC |
0.00000347 BTC | 0.30436801 | 86857.9 | 2026-06-30 08:20:05 |
THETATHETA-BTC |
0.00000219 BTC | 0.20261022 | 91964.5 | 2026-06-30 08:20:05 |
|
CTK CTK-BTC |
0.00000179 BTC | 0.18096925 | 101330.8 | 2026-06-30 08:20:05 |
LPTLPT-BTC |
0.00002600 BTC | 0.17088288 | 6548.69 | 2026-06-30 08:20:05 |
HorizenZEN-BTC |
0.00006849 BTC | 0.16455945 | 2398.64 | 2026-06-30 08:20:05 |
|
RUNE RUNE-BTC |
0.00000644 BTC | 0.11059693 | 17166.8 | 2026-06-30 08:20:05 |
Kyber NetworkKNC-BTC |
0.00000181 BTC | 0.09132467 | 50071.8 | 2026-06-30 08:20:05 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
MDAMDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
QSPQSP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
BRDBRD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
NAVNAV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
NXSNXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EZ EZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SKYCOIN SKYCOIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в USDT | Объем в монете | Обновлено |
|---|---|---|---|---|
USD CoinUSDC-USDT |
1.00115000 USDT | 2550470319.68542000 | 2547462742 | 2026-06-30 08:20:05 |
BitcoinBTC-USDT |
59426.26000000 USDT | 1187210248.41874540 | 19818.48 | 2026-06-30 08:20:05 |
|
Ethereum ETH-USDT |
1589.13000000 USDT | 493412228.65259600 | 309560.62 | 2026-06-30 08:20:05 |
|
SOL SOL-USDT |
73.95000000 USDT | 260902651.08726000 | 3518064.26 | 2026-06-30 08:20:05 |
|
USD1 USD1-USDT |
1.00029000 USDT | 151258626.25712000 | 151204042 | 2026-06-30 08:20:06 |
|
XRP XRP-USDT |
1.04520000 USDT | 86410393.85021000 | 81904709.5 | 2026-06-30 08:20:05 |
|
HYPER HYPER-USDT |
0.08130000 USDT | 83189571.52243000 | 1021977460.9 | 2026-06-30 08:20:06 |
|
Zcash ZEC-USDT |
399.53000000 USDT | 78100650.65870000 | 197219.25 | 2026-06-30 08:20:05 |
|
RLUSD RLUSD-USDT |
1.00150000 USDT | 73386460.92700000 | 73281378 | 2026-06-30 08:20:06 |
|
Binance Coin BNB-USDT |
551.26000000 USDT | 58485444.27903000 | 105367.48 | 2026-06-30 08:20:05 |
|
RE RE-USDT |
0.73010000 USDT | 45594221.05004000 | 60900178 | 2026-06-30 08:20:06 |
|
SYN SYN-USDT |
0.55185000 USDT | 38864806.73631000 | 81762917 | 2026-06-30 08:20:06 |
|
TRON TRX-USDT |
0.31940000 USDT | 35122540.82334000 | 109159608.1 | 2026-06-30 08:20:05 |
|
ENA ENA-USDT |
0.07430000 USDT | 32537721.53355300 | 407839266.73 | 2026-06-30 08:20:06 |
EUREUR-USDT |
1.14060000 USDT | 32144608.77976000 | 28127228.7 | 2026-06-30 08:20:05 |
|
SPCXB SPCXB-USDT |
163.49000000 USDT | 31467564.83666000 | 197886.19 | 2026-06-30 08:20:06 |
|
WLD WLD-USDT |
0.41290000 USDT | 31373869.13702000 | 74162488.5 | 2026-06-30 08:20:06 |
|
Dogecoin DOGE-USDT |
0.07231000 USDT | 30701158.33213000 | 420789903 | 2026-06-30 08:20:05 |
|
NEAR NEAR-USDT |
1.85100000 USDT | 29937260.75180000 | 16101796.2 | 2026-06-30 08:20:05 |
|
AIGENSYN AIGENSYN-USDT |
0.03422000 USDT | 29478169.77119000 | 862209515 | 2026-06-30 08:20:06 |
|
PAXG PAXG-USDT |
4019.80000000 USDT | 29093908.89157000 | 7283.62 | 2026-06-30 08:20:05 |
|
SUI SUI-USDT |
0.69500000 USDT | 21448718.48647000 | 30857124.8 | 2026-06-30 08:20:06 |
|
Stellar XLM-USDT |
0.18110000 USDT | 20388614.63810000 | 113691758 | 2026-06-30 08:20:05 |
|
Chainlink LINK-USDT |
7.28400000 USDT | 19281131.50423000 | 2626511.57 | 2026-06-30 08:20:05 |
|
U U-USDT |
1.00100000 USDT | 18499568.00970000 | 18478382 | 2026-06-30 08:20:06 |
|
FDUSD FDUSD-USDT |
0.99770000 USDT | 18229401.56870000 | 18264766 | 2026-06-30 08:20:06 |
|
ORDI ORDI-USDT |
3.86300000 USDT | 17710537.35705000 | 4538937.5 | 2026-06-30 08:20:06 |
|
XAUT XAUT-USDT |
4017.17000000 USDT | 17528977.79679100 | 4383.68 | 2026-06-30 08:20:06 |
|
TAO TAO-USDT |
205.50000000 USDT | 17292069.73910000 | 83820.46 | 2026-06-30 08:20:06 |
|
AAVE AAVE-USDT |
89.36000000 USDT | 17249713.37952000 | 188763.36 | 2026-06-30 08:20:05 |
|
AVAX AVAX-USDT |
6.57400000 USDT | 16609979.91999000 | 2501286.79 | 2026-06-30 08:20:05 |
|
Cardano ADA-USDT |
0.14490000 USDT | 14283813.53828000 | 98219598.6 | 2026-06-30 08:20:05 |
|
PEPE PEPE-USDT |
0.00000234 USDT | 13177066.83310264 | 5593169175380 | 2026-06-30 08:20:06 |
|
CELO CELO-USDT |
0.06124000 USDT | 11853068.90246100 | 186949400.3 | 2026-06-30 08:20:05 |
|
Litecoin LTC-USDT |
42.52000000 USDT | 11472743.77994000 | 268691.05 | 2026-06-30 08:20:05 |
ACTACT-USDT |
0.01139000 USDT | 11367603.06294700 | 907281645.6 | 2026-06-30 08:20:06 |
|
PUMP PUMP-USDT |
0.00144700 USDT | 11280088.97252000 | 7773636594 | 2026-06-30 08:20:06 |
|
XPL XPL-USDT |
0.10068000 USDT | 10984479.70630600 | 109128570.8 | 2026-06-30 08:20:06 |
|
UNI UNI-USDT |
2.85700000 USDT | 10348307.93262000 | 3527528.34 | 2026-06-30 08:20:05 |
|
UTK UTK-USDT |
0.00795000 USDT | 10207948.62723000 | 750083995 | 2026-06-30 08:20:05 |
|
ASTER ASTER-USDT |
0.62100000 USDT | 9473931.56713000 | 15134647.44 | 2026-06-30 08:20:06 |
|
MUB MUB-USDT |
1149.76000000 USDT | 9217931.32540000 | 8491.68 | 2026-06-30 08:20:06 |
|
MANTA MANTA-USDT |
0.06790000 USDT | 8578764.38280400 | 112342422.7 | 2026-06-30 08:20:06 |
|
币安人生 币安人生-USDT |
0.69500000 USDT | 8264289.62083000 | 11941864.4 | 2026-06-30 08:20:06 |
|
MEGA MEGA-USDT |
0.04993000 USDT | 8205865.75453000 | 168470773.6 | 2026-06-30 08:20:06 |
|
JTO JTO-USDT |
0.75860000 USDT | 7796912.15083000 | 10122495.2 | 2026-06-30 08:20:06 |
|
TON TON-USDT |
1.60000000 USDT | 7713145.35157000 | 4797720.47 | 2026-06-30 08:20:06 |
|
FET FET-USDT |
0.17100000 USDT | 7569802.04322000 | 43165230.1 | 2026-06-30 08:20:05 |
|
HEI HEI-USDT |
0.15900000 USDT | 7425145.58073000 | 50058333.3 | 2026-06-30 08:20:06 |
|
CHZ CHZ-USDT |
0.01928000 USDT | 6520159.31937000 | 350460139 | 2026-06-30 08:20:05 |
|
SNDKB SNDKB-USDT |
2097.13000000 USDT | 6362050.25709100 | 3172.33 | 2026-06-30 08:20:06 |
|
WLFI WLFI-USDT |
0.05940000 USDT | 6314669.67769000 | 107436793.5 | 2026-06-30 08:20:06 |
|
TIA TIA-USDT |
0.39100000 USDT | 5864169.85975400 | 14880534.62 | 2026-06-30 08:20:06 |
|
FIL FIL-USDT |
0.72500000 USDT | 5617507.24256000 | 7739536.35 | 2026-06-30 08:20:05 |
|
AGLD AGLD-USDT |
0.18950000 USDT | 5455503.85181000 | 27918860.7 | 2026-06-30 08:20:05 |
|
INJ INJ-USDT |
4.65900000 USDT | 5383380.84435000 | 1138369.44 | 2026-06-30 08:20:05 |
|
ONDO ONDO-USDT |
0.31280000 USDT | 5369462.44780000 | 17064808.8 | 2026-06-30 08:20:06 |
|
XUSD XUSD-USDT |
1.00140000 USDT | 5201610.42380000 | 5194405 | 2026-06-30 08:20:06 |
|
ALICE ALICE-USDT |
0.12030000 USDT | 5190846.64609700 | 40041561.79 | 2026-06-30 08:20:05 |
|
DOT DOT-USDT |
0.81600000 USDT | 4668713.98725000 | 5677804.09 | 2026-06-30 08:20:05 |
|
ALLO ALLO-USDT |
0.28090000 USDT | 4654760.54290000 | 16464299.3 | 2026-06-30 08:20:06 |
|
TRUMP TRUMP-USDT |
1.66100000 USDT | 4586461.23343200 | 2745843.44 | 2026-06-30 08:20:06 |
|
G G-USDT |
0.00339000 USDT | 4565237.50665000 | 1195898894 | 2026-06-30 08:20:06 |
|
Bitcoin Cash BCH-USDT |
200.80000000 USDT | 4468681.73940000 | 22492.05 | 2026-06-30 08:20:05 |
|
S S-USDT |
0.02303000 USDT | 4326150.09794500 | 175276441.9 | 2026-06-30 08:20:06 |
|
PENGU PENGU-USDT |
0.00615600 USDT | 4146992.81971300 | 667815902 | 2026-06-30 08:20:06 |
|
AI AI-USDT |
0.02280000 USDT | 4068395.39212000 | 183273952.3 | 2026-06-30 08:20:06 |
|
ZRO ZRO-USDT |
0.81800000 USDT | 4057710.77738000 | 5120030.72 | 2026-06-30 08:20:06 |
|
Hedera Hashgraph HBAR-USDT |
0.07070000 USDT | 3978920.01723000 | 55696648 | 2026-06-30 08:20:05 |
|
WIF WIF-USDT |
0.17350000 USDT | 3886691.20170800 | 21626833.82 | 2026-06-30 08:20:06 |
|
PENDLE PENDLE-USDT |
1.33600000 USDT | 3822981.12350000 | 2844918.5 | 2026-06-30 08:20:06 |
|
ARB ARB-USDT |
0.07490000 USDT | 3576909.30649000 | 46815594.3 | 2026-06-30 08:20:06 |
|
OPG OPG-USDT |
0.12360000 USDT | 3479669.52284000 | 26651443.4 | 2026-06-30 08:20:06 |
|
JST JST-USDT |
0.08574000 USDT | 3364171.04768000 | 38662108.1 | 2026-06-30 08:20:05 |
|
VANA VANA-USDT |
1.11500000 USDT | 3299727.45644000 | 2824783.94 | 2026-06-30 08:20:06 |
|
GAS GAS-USDT |
1.09900000 USDT | 3168542.42160000 | 2731439.9 | 2026-06-30 08:20:06 |
|
RENDER RENDER-USDT |
1.53100000 USDT | 3161878.36497000 | 2024538.64 | 2026-06-30 08:20:06 |
|
BICO BICO-USDT |
0.01907000 USDT | 3160703.68417830 | 166333590.14 | 2026-06-30 08:20:05 |
|
ZAMA ZAMA-USDT |
0.03283000 USDT | 3131371.63323000 | 99091036 | 2026-06-30 08:20:06 |
|
STG STG-USDT |
0.16740000 USDT | 3113448.25555000 | 18060600.9 | 2026-06-30 08:20:05 |
|
KITE KITE-USDT |
0.11280000 USDT | 3040054.33434000 | 25932382 | 2026-06-30 08:20:06 |
|
USDE USDE-USDT |
0.99960000 USDT | 3007620.15970000 | 3008879 | 2026-06-30 08:20:06 |
|
Dash DASH-USDT |
33.18000000 USDT | 2941633.75245000 | 88929.82 | 2026-06-30 08:20:05 |
|
LRC LRC-USDT |
0.01879000 USDT | 2891184.21049000 | 145220144 | 2026-06-30 08:20:05 |
|
PYTH PYTH-USDT |
0.03699000 USDT | 2877984.41226500 | 77894796.4 | 2026-06-30 08:20:06 |
|
Cosmos ATOM-USDT |
1.51500000 USDT | 2808632.74118000 | 1824928.32 | 2026-06-30 08:20:05 |
|
APT APT-USDT |
0.57300000 USDT | 2788345.89255000 | 4801534.88 | 2026-06-30 08:20:06 |
|
SHIB SHIB-USDT |
0.00000424 USDT | 2780442.51873301 | 655495214847 | 2026-06-30 08:20:05 |
|
ATM ATM-USDT |
2.26400000 USDT | 2764975.34673000 | 1223517.57 | 2026-06-30 08:20:05 |
|
ONG ONG-USDT |
0.05120000 USDT | 2741153.27799000 | 50933221 | 2026-06-30 08:20:05 |
|
ID ID-USDT |
0.03610000 USDT | 2736745.46630000 | 78501619 | 2026-06-30 08:20:06 |
|
ICP ICP-USDT |
2.14300000 USDT | 2712374.35884000 | 1247191.11 | 2026-06-30 08:20:05 |
|
AR AR-USDT |
1.94800000 USDT | 2575353.02190000 | 1295848.96 | 2026-06-30 08:20:05 |
|
NFP NFP-USDT |
0.00449000 USDT | 2519466.17006000 | 467454555 | 2026-06-30 08:20:06 |
|
WBTC WBTC-USDT |
59345.55000000 USDT | 2507456.55466060 | 41.85 | 2026-06-30 08:20:06 |
|
ANIME ANIME-USDT |
0.00275000 USDT | 2491581.24308600 | 862340980.9 | 2026-06-30 08:20:06 |
|
CRCLB CRCLB-USDT |
75.10000000 USDT | 2396220.36750000 | 32063.68 | 2026-06-30 08:20:06 |
|
ENSO ENSO-USDT |
0.61300000 USDT | 2390310.76765000 | 3743800.82 | 2026-06-30 08:20:06 |
|
SEI SEI-USDT |
0.04972000 USDT | 2305859.93308600 | 46301234.3 | 2026-06-30 08:20:06 |
|
Algorand ALGO-USDT |
0.08550000 USDT | 2298884.10790000 | 26623793 | 2026-06-30 08:20:05 |
|
EIGEN EIGEN-USDT |
0.21530000 USDT | 2297858.91031800 | 10249948 | 2026-06-30 08:20:06 |
|
POL POL-USDT |
0.07010000 USDT | 2194141.69793000 | 30923604.8 | 2026-06-30 08:20:06 |
|
EDEN EDEN-USDT |
0.04470000 USDT | 2079475.79060600 | 44740770.9 | 2026-06-30 08:20:06 |
|
MET MET-USDT |
0.16990000 USDT | 2076686.47646000 | 11899838.1 | 2026-06-30 08:20:06 |
|
OP OP-USDT |
0.09790000 USDT | 1995641.88510800 | 19740485.65 | 2026-06-30 08:20:05 |
|
TNSR TNSR-USDT |
0.03380000 USDT | 1983660.37387000 | 56587454.1 | 2026-06-30 08:20:06 |
|
NIGHT NIGHT-USDT |
0.03183000 USDT | 1917240.63161000 | 60458657 | 2026-06-30 08:20:06 |
|
SKY SKY-USDT |
0.05399000 USDT | 1869054.75375000 | 35829726 | 2026-06-30 08:20:06 |
|
FF FF-USDT |
0.06858000 USDT | 1859840.04252600 | 27667010.8 | 2026-06-30 08:20:06 |
|
JUP JUP-USDT |
0.20480000 USDT | 1845608.11878000 | 8628753.3 | 2026-06-30 08:20:06 |
|
LUNC LUNC-USDT |
0.00005994 USDT | 1833151.55139250 | 29966163494.73 | 2026-06-30 08:20:06 |
DD-USDT |
0.00461000 USDT | 1832194.32076000 | 361993662 | 2026-06-30 08:20:06 |
|
RESOLV RESOLV-USDT |
0.01850000 USDT | 1831868.07865000 | 92762675.8 | 2026-06-30 08:20:06 |
|
MEME MEME-USDT |
0.00063200 USDT | 1796065.79747200 | 2909397158 | 2026-06-30 08:20:06 |
|
STRK STRK-USDT |
0.02950000 USDT | 1792259.96693400 | 59896496.87 | 2026-06-30 08:20:06 |
|
CHIP CHIP-USDT |
0.03115000 USDT | 1781158.47606000 | 56533770 | 2026-06-30 08:20:06 |
|
BFUSD BFUSD-USDT |
0.99970000 USDT | 1775280.51310000 | 1776240 | 2026-06-30 08:20:06 |
|
APE APE-USDT |
0.14690000 USDT | 1770794.05730000 | 12323820.08 | 2026-06-30 08:20:05 |
|
NEIRO NEIRO-USDT |
0.00006295 USDT | 1752446.66931359 | 27633993990 | 2026-06-30 08:20:06 |
|
HMSTR HMSTR-USDT |
0.00018330 USDT | 1741257.72261490 | 9268578188 | 2026-06-30 08:20:06 |
|
HOME HOME-USDT |
0.01779000 USDT | 1730654.02599000 | 93014439 | 2026-06-30 08:20:06 |
|
SYRUP SYRUP-USDT |
0.14160000 USDT | 1728290.45215000 | 12188920.7 | 2026-06-30 08:20:06 |
|
1000SATS 1000SATS-USDT |
0.00000988 USDT | 1705668.08860486 | 167825618081 | 2026-06-30 08:20:06 |
|
CAKE CAKE-USDT |
1.31800000 USDT | 1696721.83325000 | 1270844.82 | 2026-06-30 08:20:05 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 1692463.33920000 | 1691539 | 2026-06-30 08:20:05 |
|
ETHFI ETHFI-USDT |
0.32300000 USDT | 1675139.86370000 | 4953177.5 | 2026-06-30 08:20:06 |
|
DYDX DYDX-USDT |
0.16068000 USDT | 1672182.53644140 | 10360672.57 | 2026-06-30 08:20:05 |
|
BIO BIO-USDT |
0.02728000 USDT | 1671986.36232900 | 59591131.1 | 2026-06-30 08:20:06 |
|
RNDR RNDR-USDT |
7.03000000 USDT | 1634692.17740000 | 233254.93 | 2026-06-30 08:20:05 |
|
POWR POWR-USDT |
0.04730000 USDT | 1631589.59430000 | 31351032 | 2026-06-30 08:20:05 |
|
BONK BONK-USDT |
0.00000425 USDT | 1630470.02186360 | 382766154552 | 2026-06-30 08:20:06 |
|
DEXE DEXE-USDT |
22.98700000 USDT | 1626693.33750000 | 72098.54 | 2026-06-30 08:20:05 |
|
AEVO AEVO-USDT |
0.01853000 USDT | 1621728.01631000 | 84207750.21 | 2026-06-30 08:20:06 |
|
Ontology ONT-USDT |
0.04373000 USDT | 1621635.61232000 | 36458255 | 2026-06-30 08:20:05 |
|
CHR CHR-USDT |
0.01438000 USDT | 1606551.29701000 | 110824426 | 2026-06-30 08:20:05 |
|
GIGGLE GIGGLE-USDT |
24.61000000 USDT | 1582449.77469000 | 63802.01 | 2026-06-30 08:20:06 |
|
CITY CITY-USDT |
0.38800000 USDT | 1574457.60163000 | 4019629.02 | 2026-06-30 08:20:05 |
|
EURI EURI-USDT |
1.13930000 USDT | 1555932.92351000 | 1373884.4 | 2026-06-30 08:20:06 |
|
SAHARA SAHARA-USDT |
0.01074000 USDT | 1544644.71491000 | 142647710 | 2026-06-30 08:20:06 |
|
LDO LDO-USDT |
0.25100000 USDT | 1542817.36929500 | 6107913.78 | 2026-06-30 08:20:05 |
|
COCOS COCOS-USDT |
1.75460000 USDT | 1531715.94240000 | 889158 | 2026-06-30 08:20:05 |
|
MORPHO MORPHO-USDT |
1.92100000 USDT | 1514114.00045000 | 811956.95 | 2026-06-30 08:20:06 |
|
BABY BABY-USDT |
0.01292000 USDT | 1510563.37625000 | 112220179 | 2026-06-30 08:20:06 |
|
PORTAL PORTAL-USDT |
0.01278000 USDT | 1492652.24432600 | 115103946.6 | 2026-06-30 08:20:06 |
|
POLY POLY-USDT |
0.26960000 USDT | 1490337.78753000 | 5552157.1 | 2026-06-30 08:20:05 |
|
PHB PHB-USDT |
0.01500000 USDT | 1466449.09970000 | 41607805.8 | 2026-06-30 08:20:06 |
|
RIF RIF-USDT |
0.07380000 USDT | 1451340.06780000 | 20182193 | 2026-06-30 08:20:05 |
|
VIRTUAL VIRTUAL-USDT |
0.53530000 USDT | 1424122.45807000 | 2623007.6 | 2026-06-30 08:20:06 |
|
KAITO KAITO-USDT |
0.59280000 USDT | 1398460.67034000 | 2383699.9 | 2026-06-30 08:20:06 |
|
GENIUS GENIUS-USDT |
0.39420000 USDT | 1341536.45199000 | 3380296.8 | 2026-06-30 08:20:06 |
|
IO IO-USDT |
0.16650000 USDT | 1303425.40019000 | 7578098.38 | 2026-06-30 08:20:06 |
|
FTM FTM-USDT |
0.69940000 USDT | 1301242.24420000 | 1858967 | 2026-06-30 08:20:05 |
|
OPN OPN-USDT |
0.06240000 USDT | 1290708.83105000 | 20483139.6 | 2026-06-30 08:20:06 |
|
GAL GAL-USDT |
2.54200000 USDT | 1275318.81137600 | 500864.04 | 2026-06-30 08:20:05 |
|
HIGH HIGH-USDT |
0.03400000 USDT | 1255373.87610000 | 29496172.38 | 2026-06-30 08:20:05 |
|
LA LA-USDT |
0.06130000 USDT | 1255348.64052000 | 19582567.7 | 2026-06-30 08:20:06 |
|
Ethereum Classic ETC-USDT |
7.02000000 USDT | 1252528.22800000 | 177505.49 | 2026-06-30 08:20:05 |
|
AXS AXS-USDT |
0.98500000 USDT | 1242197.98543000 | 1249047.08 | 2026-06-30 08:20:05 |
|
BEL BEL-USDT |
0.10870000 USDT | 1208625.35682000 | 10855133.4 | 2026-06-30 08:20:05 |
|
MAGIC MAGIC-USDT |
0.04250000 USDT | 1207176.99892000 | 27286870.1 | 2026-06-30 08:20:06 |
|
COW COW-USDT |
0.14460000 USDT | 1206256.05815000 | 8336024.3 | 2026-06-30 08:20:06 |
|
GRT GRT-USDT |
0.01781000 USDT | 1195900.85252000 | 66024840 | 2026-06-30 08:20:05 |
|
W W-USDT |
0.00940000 USDT | 1185170.00222200 | 120822369.5 | 2026-06-30 08:20:06 |
|
A2Z A2Z-USDT |
0.00008400 USDT | 1142385.59880300 | 9525167865 | 2026-06-30 08:20:06 |
|
DENT DENT-USDT |
0.00003800 USDT | 1118715.16783600 | 23804504325 | 2026-06-30 08:20:05 |
|
OMNI OMNI-USDT |
3.88000000 USDT | 1105809.59960000 | 281147.77 | 2026-06-30 08:20:06 |
|
RDNT RDNT-USDT |
0.00328000 USDT | 1096493.50239000 | 287027145 | 2026-06-30 08:20:06 |
|
TOMO TOMO-USDT |
1.38190000 USDT | 1094187.90188000 | 811812 | 2026-06-30 08:20:05 |
|
KAT KAT-USDT |
0.00477000 USDT | 1075826.62898000 | 220811143 | 2026-06-30 08:20:06 |
|
Matic Network MATIC-USDT |
0.37940000 USDT | 1074370.70255000 | 2834467.3 | 2026-06-30 08:20:05 |
|
PHA PHA-USDT |
0.02800000 USDT | 1068035.35210000 | 36269779 | 2026-06-30 08:20:05 |
|
BOME BOME-USDT |
0.00041580 USDT | 1049281.91108110 | 2475437599 | 2026-06-30 08:20:06 |
|
WBETH WBETH-USDT |
1745.72000000 USDT | 1029623.99360300 | 589.99 | 2026-06-30 08:20:06 |
|
EDU EDU-USDT |
0.03030000 USDT | 1028147.33750000 | 32862003 | 2026-06-30 08:20:06 |
|
ATA ATA-USDT |
0.00120000 USDT | 1027614.01700000 | 499299488 | 2026-06-30 08:20:05 |
|
GALA GALA-USDT |
0.00228200 USDT | 1010893.41512900 | 442619215 | 2026-06-30 08:20:05 |
|
TVK TVK-USDT |
0.05405000 USDT | 1009874.25101000 | 18996930 | 2026-06-30 08:20:05 |
|
FIO FIO-USDT |
0.00094000 USDT | 1008760.84197000 | 888399947 | 2026-06-30 08:20:05 |
|
MMT MMT-USDT |
0.16690000 USDT | 998852.86197000 | 5850484 | 2026-06-30 08:20:06 |
|
FLOKI FLOKI-USDT |
0.00002220 USDT | 971008.71979610 | 43762329144 | 2026-06-30 08:20:06 |
|
TURBO TURBO-USDT |
0.00084600 USDT | 963900.15225700 | 1099463595 | 2026-06-30 08:20:06 |
|
HOLO HOLO-USDT |
0.06760000 USDT | 944196.19289000 | 13402511.7 | 2026-06-30 08:20:06 |
|
SAGA SAGA-USDT |
0.01273000 USDT | 942908.49706400 | 72401912.6 | 2026-06-30 08:20:06 |
|
JASMY JASMY-USDT |
0.00432000 USDT | 933755.66475400 | 210891658.5 | 2026-06-30 08:20:05 |
|
EOS EOS-USDT |
0.77990000 USDT | 924391.64369000 | 1180284.8 | 2026-06-30 08:20:05 |
|
LOKA LOKA-USDT |
0.12370000 USDT | 898447.18098000 | 7317699.5 | 2026-06-30 08:20:05 |
|
DOGS DOGS-USDT |
0.00003813 USDT | 898404.28192449 | 23013405244 | 2026-06-30 08:20:06 |
|
ZK ZK-USDT |
0.01010000 USDT | 889789.19836700 | 87708819.1 | 2026-06-30 08:20:06 |
|
BLZ BLZ-USDT |
0.05820000 USDT | 881426.13070000 | 15047472 | 2026-06-30 08:20:05 |
|
HIFI HIFI-USDT |
0.12700000 USDT | 879729.93804000 | 7092566 | 2026-06-30 08:20:06 |
|
COS COS-USDT |
0.00025100 USDT | 878787.81089370 | 2834578801.9 | 2026-06-30 08:20:05 |
|
SYS SYS-USDT |
0.00223000 USDT | 873642.81093000 | 296087390 | 2026-06-30 08:20:05 |
|
Neo NEO-USDT |
1.92600000 USDT | 868187.38432000 | 446293.52 | 2026-06-30 08:20:05 |
|
KLAY KLAY-USDT |
0.12550000 USDT | 865849.95174000 | 6918382.8 | 2026-06-30 08:20:05 |
|
HNT HNT-USDT |
4.67000000 USDT | 863151.17290000 | 186891.97 | 2026-06-30 08:20:05 |
|
MBOX MBOX-USDT |
0.00210000 USDT | 861110.69984000 | 343000107.7 | 2026-06-30 08:20:05 |
|
IMX IMX-USDT |
0.11890000 USDT | 860807.62814400 | 7136672.9 | 2026-06-30 08:20:05 |
|
BETH BETH-USDT |
1556.27000000 USDT | 857076.11674100 | 547.02 | 2026-06-30 08:20:06 |
|
LUMIA LUMIA-USDT |
0.11710000 USDT | 856101.08522800 | 7050689.61 | 2026-06-30 08:20:06 |
|
PNUT PNUT-USDT |
0.04230000 USDT | 847908.49397000 | 19518696.5 | 2026-06-30 08:20:06 |
|
SPK SPK-USDT |
0.01701400 USDT | 840754.11780200 | 49014388 | 2026-06-30 08:20:06 |
|
CFG CFG-USDT |
0.19560000 USDT | 839434.65038000 | 4149710.4 | 2026-06-30 08:20:06 |
|
DODO DODO-USDT |
0.01922000 USDT | 837282.09822200 | 44682289.4 | 2026-06-30 08:20:05 |
|
Swipe SXP-USDT |
0.00220000 USDT | 829784.86163000 | 260225225.7 | 2026-06-30 08:20:05 |
|
STO STO-USDT |
0.04560000 USDT | 822491.43654000 | 18114600.1 | 2026-06-30 08:20:06 |
|
GUN GUN-USDT |
0.00423000 USDT | 813382.31685000 | 190457576 | 2026-06-30 08:20:06 |
|
IOTA IOTA-USDT |
0.03480000 USDT | 806876.99780000 | 22919897 | 2026-06-30 08:20:05 |
|
PLA PLA-USDT |
0.23470000 USDT | 802650.28748200 | 3506608.82 | 2026-06-30 08:20:05 |
|
LIT LIT-USDT |
0.74300000 USDT | 799655.06630000 | 1150064.5 | 2026-06-30 08:20:05 |
|
TRB TRB-USDT |
13.56000000 USDT | 794778.48817000 | 58012.34 | 2026-06-30 08:20:05 |
|
AGIX AGIX-USDT |
0.61410000 USDT | 787207.72440000 | 1275587 | 2026-06-30 08:20:06 |
|
Horizen ZEN-USDT |
4.06800000 USDT | 781965.05777000 | 190434.28 | 2026-06-30 08:20:05 |
|
MITO MITO-USDT |
0.02388000 USDT | 781679.10890900 | 31802570.1 | 2026-06-30 08:20:06 |
|
ORCA ORCA-USDT |
1.19600000 USDT | 781103.79353000 | 648375.42 | 2026-06-30 08:20:06 |
|
TRU TRU-USDT |
0.00230000 USDT | 778601.52660000 | 283106001 | 2026-06-30 08:20:05 |
|
DNT DNT-USDT |
0.03600000 USDT | 775093.27430000 | 20611766 | 2026-06-30 08:20:05 |
|
ROBO ROBO-USDT |
0.01738000 USDT | 774414.89123000 | 45189216 | 2026-06-30 08:20:06 |
|
BNX BNX-USDT |
1.78190000 USDT | 768036.30934000 | 433970.9 | 2026-06-30 08:20:05 |
|
OPEN OPEN-USDT |
0.15650000 USDT | 766571.61911000 | 4890152.5 | 2026-06-30 08:20:06 |
|
THE THE-USDT |
0.05110000 USDT | 763282.83358000 | 14641278.3 | 2026-06-30 08:20:06 |
|
BERA BERA-USDT |
0.21000000 USDT | 762642.54171500 | 3592630.44 | 2026-06-30 08:20:06 |
|
YFII YFII-USDT |
435.50000000 USDT | 762617.42137000 | 1767.05 | 2026-06-30 08:20:05 |
|
RUNE RUNE-USDT |
0.38300000 USDT | 757626.19440000 | 1963757.1 | 2026-06-30 08:20:05 |
|
ALT ALT-USDT |
0.00552000 USDT | 749157.63954000 | 128499736 | 2026-06-30 08:20:06 |
|
MFT MFT-USDT |
0.00525400 USDT | 746802.04477700 | 142038277 | 2026-06-30 08:20:05 |
|
BEAM BEAM-USDT |
0.06520000 USDT | 739250.41970000 | 11189369 | 2026-06-30 08:20:05 |
|
SUN SUN-USDT |
0.01667000 USDT | 738128.22976000 | 44041991 | 2026-06-30 08:20:05 |
|
NEWT NEWT-USDT |
0.04710000 USDT | 735978.07862000 | 15084351.9 | 2026-06-30 08:20:06 |
|
CRV CRV-USDT |
0.19020000 USDT | 732275.23000000 | 3827239.3 | 2026-06-30 08:20:05 |
|
BNSOL BNSOL-USDT |
82.60000000 USDT | 727798.96620000 | 8766.52 | 2026-06-30 08:20:06 |
|
KAIA KAIA-USDT |
0.03490000 USDT | 725441.77007000 | 20312757.9 | 2026-06-30 08:20:06 |
|
BANANAS31 BANANAS31-USDT |
0.00836300 USDT | 725327.14360700 | 85778209 | 2026-06-30 08:20:06 |
|
Bitcoin Gold BTG-USDT |
17.65000000 USDT | 723201.96810000 | 40036.54 | 2026-06-30 08:20:05 |
|
DAR DAR-USDT |
0.21707000 USDT | 720889.29232000 | 3335747 | 2026-06-30 08:20:05 |
|
SAND SAND-USDT |
0.04724000 USDT | 719288.77066000 | 15275581 | 2026-06-30 08:20:05 |
|
OOKI OOKI-USDT |
0.00011900 USDT | 712370.49802500 | 5406517123 | 2026-06-30 08:20:05 |
|
BAKE BAKE-USDT |
0.05190000 USDT | 711688.37986000 | 13600840.9 | 2026-06-30 08:20:05 |
|
QNT QNT-USDT |
65.79000000 USDT | 706281.27423000 | 10752.83 | 2026-06-30 08:20:05 |
|
BOND BOND-USDT |
2.15200000 USDT | 704422.82223000 | 338710.59 | 2026-06-30 08:20:05 |
|
ESP ESP-USDT |
0.07205000 USDT | 701611.28706000 | 10093631 | 2026-06-30 08:20:06 |
|
FOGO FOGO-USDT |
0.00903000 USDT | 699642.10318000 | 76618462 | 2026-06-30 08:20:06 |
|
QI QI-USDT |
0.00110000 USDT | 692630.76499000 | 576442069 | 2026-06-30 08:20:05 |
|
COOKIE COOKIE-USDT |
0.00900000 USDT | 690673.47260000 | 78284134.1 | 2026-06-30 08:20:06 |
|
SENT SENT-USDT |
0.01333000 USDT | 684088.95414000 | 50677175 | 2026-06-30 08:20:06 |
|
OmiseGO OMG-USDT |
0.38300000 USDT | 683758.00920000 | 1799285 | 2026-06-30 08:20:05 |
|
DEGO DEGO-USDT |
0.02800000 USDT | 678681.72452000 | 17486766.03 | 2026-06-30 08:20:05 |
|
ALCX ALCX-USDT |
2.23000000 USDT | 668390.57990100 | 279778.31 | 2026-06-30 08:20:05 |
|
MBL MBL-USDT |
0.00068900 USDT | 665364.04830500 | 989960913 | 2026-06-30 08:20:05 |
|
AVNT AVNT-USDT |
0.09040000 USDT | 665025.05473000 | 7143009.8 | 2026-06-30 08:20:06 |
|
RED RED-USDT |
0.09170000 USDT | 664877.08676000 | 7186063.2 | 2026-06-30 08:20:06 |
|
BTCST BTCST-USDT |
5.35000000 USDT | 662594.73460000 | 121233.48 | 2026-06-30 08:20:05 |
|
CFX CFX-USDT |
0.04258000 USDT | 655219.19503000 | 15305500 | 2026-06-30 08:20:05 |
|
USUAL USUAL-USDT |
0.00905000 USDT | 653846.73903100 | 69160750.8 | 2026-06-30 08:20:06 |
|
ANC ANC-USDT |
0.03151000 USDT | 653323.48207190 | 19984596.8 | 2026-06-30 08:20:05 |
|
AMP AMP-USDT |
0.00045800 USDT | 653274.43024500 | 1416443121 | 2026-06-30 08:20:05 |
|
MSTRB MSTRB-USDT |
90.00000000 USDT | 652346.16979000 | 7368.55 | 2026-06-30 08:20:06 |
|
ADADOWN ADADOWN-USDT |
0.00191700 USDT | 648364.02209361 | 340525452.4 | 2026-06-30 08:20:05 |
|
OXT OXT-USDT |
0.00940000 USDT | 646795.50600000 | 64824189 | 2026-06-30 08:20:05 |
|
ERN ERN-USDT |
2.18300000 USDT | 639411.69460000 | 297375.7 | 2026-06-30 08:20:05 |
|
ELF ELF-USDT |
0.22720000 USDT | 636799.68008000 | 2922677.5 | 2026-06-30 08:20:05 |
|
MC MC-USDT |
0.48610000 USDT | 628174.81909400 | 1286633.32 | 2026-06-30 08:20:05 |
|
ARKM ARKM-USDT |
0.11200000 USDT | 624152.57612000 | 5440203.3 | 2026-06-30 08:20:06 |
|
VeChain VET-USDT |
0.00441300 USDT | 621652.21299430 | 138669660.8 | 2026-06-30 08:20:05 |
|
ZBT ZBT-USDT |
0.10250000 USDT | 613347.36394000 | 5790341.4 | 2026-06-30 08:20:06 |
|
USDS USDS-USDT |
1.00110000 USDT | 613099.76430000 | 612402 | 2026-06-30 08:20:06 |
|
SKL SKL-USDT |
0.00361000 USDT | 608732.61899000 | 169734158 | 2026-06-30 08:20:05 |
|
FUN FUN-USDT |
0.00034200 USDT | 607978.37101200 | 1549586034 | 2026-06-30 08:20:05 |
|
PIVX PIVX-USDT |
0.03830000 USDT | 606099.33860000 | 14825837 | 2026-06-30 08:20:06 |
|
VIC VIC-USDT |
0.03810000 USDT | 603532.33899000 | 15831168.68 | 2026-06-30 08:20:06 |
|
LOOM LOOM-USDT |
0.04831000 USDT | 588914.38603000 | 12058322 | 2026-06-30 08:20:06 |
|
NVDAB NVDAB-USDT |
195.74000000 USDT | 578431.92616000 | 2978.57 | 2026-06-30 08:20:06 |
|
DYM DYM-USDT |
0.01502000 USDT | 575665.33365800 | 37110331.9 | 2026-06-30 08:20:06 |
|
Monero XMR-USDT |
118.70000000 USDT | 574681.07740000 | 5017.38 | 2026-06-30 08:20:05 |
|
AUTO AUTO-USDT |
95.30000000 USDT | 570865.33820000 | 5659.44 | 2026-06-30 08:20:05 |
|
OM OM-USDT |
0.06690000 USDT | 570825.51308000 | 8174967.2 | 2026-06-30 08:20:05 |
|
AION AION-USDT |
0.00943000 USDT | 569915.46452000 | 55771436 | 2026-06-30 08:20:05 |
|
NBS NBS-USDT |
0.00166000 USDT | 568886.57292400 | 336485032.7 | 2026-06-30 08:20:05 |
|
A A-USDT |
0.06120000 USDT | 564691.33813000 | 9030323.7 | 2026-06-30 08:20:06 |
|
BSW BSW-USDT |
0.01120000 USDT | 564542.19557000 | 49262095.8 | 2026-06-30 08:20:05 |
|
BIFI BIFI-USDT |
32.10000000 USDT | 561400.17290000 | 14747.39 | 2026-06-30 08:20:05 |
|
RAY RAY-USDT |
0.62430000 USDT | 559613.07974000 | 889215 | 2026-06-30 08:20:05 |
|
ANT ANT-USDT |
7.40700000 USDT | 549957.87170000 | 74121.7 | 2026-06-30 08:20:05 |
|
FRONT FRONT-USDT |
0.88000000 USDT | 548328.15380000 | 632357 | 2026-06-30 08:20:05 |
|
MOVR MOVR-USDT |
1.16700000 USDT | 542672.19368400 | 457777.04 | 2026-06-30 08:20:05 |
|
FORM FORM-USDT |
0.21060000 USDT | 541286.51907000 | 2529650.8 | 2026-06-30 08:20:06 |
|
GTO GTO-USDT |
0.01233000 USDT | 534484.49935100 | 41038500.4 | 2026-06-30 08:20:05 |
|
TST TST-USDT |
0.01065000 USDT | 533976.50811300 | 49475176.5 | 2026-06-30 08:20:06 |
|
PLUME PLUME-USDT |
0.00966000 USDT | 533716.79375000 | 53911950 | 2026-06-30 08:20:06 |
|
Holo HOT-USDT |
0.00029600 USDT | 533206.97222200 | 1778629757 | 2026-06-30 08:20:05 |
|
PDA PDA-USDT |
0.00977000 USDT | 533148.08612200 | 52449576.3 | 2026-06-30 08:20:06 |
|
GFT GFT-USDT |
0.00196000 USDT | 533097.35823000 | 244649653 | 2026-06-30 08:20:06 |
|
STX STX-USDT |
0.16230000 USDT | 532056.94394000 | 3212007.2 | 2026-06-30 08:20:05 |
|
MIR MIR-USDT |
0.14168000 USDT | 528567.84450900 | 3601038.7 | 2026-06-30 08:20:05 |
|
PARTI PARTI-USDT |
0.04430000 USDT | 525572.69790000 | 11523640.9 | 2026-06-30 08:20:06 |
|
NEBL NEBL-USDT |
0.35500000 USDT | 522050.82910000 | 1354564.6 | 2026-06-30 08:20:06 |
|
FIDA FIDA-USDT |
0.02157000 USDT | 518211.48461300 | 23739449.5 | 2026-06-30 08:20:05 |
|
VGX VGX-USDT |
0.01800000 USDT | 515639.20639000 | 29163929.9 | 2026-06-30 08:20:05 |
|
HUMA HUMA-USDT |
0.02299000 USDT | 512958.65949000 | 22234633 | 2026-06-30 08:20:06 |
|
NMR NMR-USDT |
8.40000000 USDT | 507601.40010000 | 60233.02 | 2026-06-30 08:20:05 |
|
TCT TCT-USDT |
0.00312000 USDT | 502387.03863000 | 152215525 | 2026-06-30 08:20:05 |
|
HOOK HOOK-USDT |
0.00780000 USDT | 497457.44701000 | 62674418.1 | 2026-06-30 08:20:06 |
|
NIL NIL-USDT |
0.03429000 USDT | 495933.17612800 | 14510968.4 | 2026-06-30 08:20:06 |
|
ORN ORN-USDT |
1.05300000 USDT | 495531.12760000 | 477794 | 2026-06-30 08:20:05 |
|
OG OG-USDT |
2.47000000 USDT | 491905.14930000 | 198036.8 | 2026-06-30 08:20:05 |
|
TORN TORN-USDT |
4.06000000 USDT | 490754.27870000 | 115850.15 | 2026-06-30 08:20:05 |
|
ACH ACH-USDT |
0.00432000 USDT | 490190.26189000 | 111532807 | 2026-06-30 08:20:05 |
|
OGN OGN-USDT |
0.01484000 USDT | 486915.78902000 | 32438033 | 2026-06-30 08:20:05 |
|
WTC WTC-USDT |
0.01030000 USDT | 485356.12470000 | 28831218 | 2026-06-30 08:20:05 |
|
TRIBE TRIBE-USDT |
0.20180000 USDT | 485272.65500000 | 2401137 | 2026-06-30 08:20:05 |
|
PUNDIX PUNDIX-USDT |
0.07970000 USDT | 483772.77779000 | 5912826.8 | 2026-06-30 08:20:05 |
|
0G 0G-USDT |
0.20700000 USDT | 483221.32229000 | 2242493.82 | 2026-06-30 08:20:06 |
|
ENS ENS-USDT |
4.12000000 USDT | 481982.40480000 | 115891.21 | 2026-06-30 08:20:05 |
|
TSLAB TSLAB-USDT |
409.83000000 USDT | 480935.16206000 | 1192.05 | 2026-06-30 08:20:06 |
|
BAR BAR-USDT |
0.27700000 USDT | 480263.92497000 | 1727440.25 | 2026-06-30 08:20:05 |
|
REN REN-USDT |
0.04274000 USDT | 476205.42629000 | 11361461 | 2026-06-30 08:20:05 |
|
HIVE HIVE-USDT |
0.04940000 USDT | 476027.89100000 | 9415982 | 2026-06-30 08:20:05 |
|
Nexo NEXO-USDT |
0.70300000 USDT | 475010.65418000 | 657264.61 | 2026-06-30 08:20:05 |
|
STRAX STRAX-USDT |
0.00975000 USDT | 474192.06260000 | 47441965 | 2026-06-30 08:20:05 |
|
Augur REP-USDT |
4.73000000 USDT | 473556.11770000 | 99565.06 | 2026-06-30 08:20:05 |
|
SRM SRM-USDT |
0.24442000 USDT | 472900.20585500 | 1875814 | 2026-06-30 08:20:05 |
|
DOCK DOCK-USDT |
0.00390000 USDT | 471080.89641000 | 116266154 | 2026-06-30 08:20:05 |
|
MOVE MOVE-USDT |
0.01090000 USDT | 466753.33966000 | 42077488 | 2026-06-30 08:20:06 |
|
AIXBT AIXBT-USDT |
0.01854000 USDT | 466220.94489600 | 24750878.5 | 2026-06-30 08:20:06 |
|
STPT STPT-USDT |
0.07042000 USDT | 463191.94258800 | 6539537.4 | 2026-06-30 08:20:05 |
|
COMP COMP-USDT |
15.65000000 USDT | 461808.95738000 | 29262.93 | 2026-06-30 08:20:05 |
|
FXS FXS-USDT |
0.81200000 USDT | 461501.88770000 | 558461.2 | 2026-06-30 08:20:05 |
|
NOM NOM-USDT |
0.00137000 USDT | 461426.34540000 | 334681311 | 2026-06-30 08:20:06 |
|
TOWNS TOWNS-USDT |
0.00188000 USDT | 460654.88122000 | 244556128 | 2026-06-30 08:20:06 |
|
ETHUP ETHUP-USDT |
11.65100000 USDT | 458839.22967000 | 39682.04 | 2026-06-30 08:20:05 |
|
ACE ACE-USDT |
0.07230000 USDT | 455017.97267000 | 6141989 | 2026-06-30 08:20:06 |
|
AUD AUD-USDT |
0.72520000 USDT | 454709.78720000 | 607479 | 2026-06-30 08:20:05 |
|
XEC XEC-USDT |
0.00000499 USDT | 447727.41620433 | 87122238055 | 2026-06-30 08:20:05 |
|
PSG PSG-USDT |
0.53800000 USDT | 445418.76333000 | 827772.78 | 2026-06-30 08:20:05 |
|
Maker MKR-USDT |
1813.70000000 USDT | 440708.83626000 | 244.18 | 2026-06-30 08:20:05 |
|
WAL WAL-USDT |
0.03120000 USDT | 439718.09324000 | 13925256 | 2026-06-30 08:20:06 |
|
Waves WAVES-USDT |
1.07600000 USDT | 438682.24606000 | 435097.68 | 2026-06-30 08:20:05 |
|
FORTH FORTH-USDT |
0.23700000 USDT | 435103.33544000 | 1458656.09 | 2026-06-30 08:20:05 |
|
EPIC EPIC-USDT |
0.44700000 USDT | 432761.55050000 | 963160.6 | 2026-06-30 08:20:06 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00047300 USDT | 431916.70772300 | 911386832 | 2026-06-30 08:20:06 |
|
LINEA LINEA-USDT |
0.00232400 USDT | 430937.79024300 | 185039427 | 2026-06-30 08:20:06 |
|
BEAMX BEAMX-USDT |
0.00132600 USDT | 430904.79277400 | 312430461 | 2026-06-30 08:20:06 |
|
CVP CVP-USDT |
0.03390000 USDT | 428914.93213000 | 10302989.3 | 2026-06-30 08:20:05 |
|
SUPER SUPER-USDT |
0.08600000 USDT | 423544.00800000 | 4924401 | 2026-06-30 08:20:05 |
|
ALPHA ALPHA-USDT |
0.00970000 USDT | 420453.17650000 | 42436198 | 2026-06-30 08:20:05 |
|
Synthetix Network Token SNX-USDT |
0.20900000 USDT | 417924.49300000 | 1947301.2 | 2026-06-30 08:20:05 |
|
Enjin Coin ENJ-USDT |
0.02819000 USDT | 416771.67997900 | 14457689.5 | 2026-06-30 08:20:05 |
|
ADAUP ADAUP-USDT |
0.10400000 USDT | 416106.83641000 | 3821679.54 | 2026-06-30 08:20:05 |
|
FIRO FIRO-USDT |
0.30000000 USDT | 415626.48360000 | 1208885.8 | 2026-06-30 08:20:05 |
|
MDT MDT-USDT |
0.00403000 USDT | 414613.09911000 | 94397742.2 | 2026-06-30 08:20:05 |
|
MITH MITH-USDT |
0.00345000 USDT | 414287.12367800 | 121888803.7 | 2026-06-30 08:20:05 |
|
LTO LTO-USDT |
0.00380000 USDT | 410367.53030000 | 118743621 | 2026-06-30 08:20:05 |
|
GPS GPS-USDT |
0.00902000 USDT | 407899.27385600 | 45161297.1 | 2026-06-30 08:20:06 |
|
ADX ADX-USDT |
0.05470000 USDT | 406391.78070000 | 7374703 | 2026-06-30 08:20:05 |
|
DREP DREP-USDT |
0.02560000 USDT | 404593.40490000 | 13959700 | 2026-06-30 08:20:05 |
|
FLOW FLOW-USDT |
0.02784000 USDT | 404380.74080680 | 14357795.47 | 2026-06-30 08:20:05 |
|
EGLD EGLD-USDT |
2.58000000 USDT | 402961.85600000 | 153399.27 | 2026-06-30 08:20:05 |
|
IDEX IDEX-USDT |
0.00199000 USDT | 401259.06731700 | 164208495.7 | 2026-06-30 08:20:05 |
|
SIGN SIGN-USDT |
0.00830000 USDT | 400982.96855000 | 46897434 | 2026-06-30 08:20:06 |
|
NTRN NTRN-USDT |
0.00160000 USDT | 400972.76855000 | 203143815.2 | 2026-06-30 08:20:06 |
|
WRX WRX-USDT |
0.01730000 USDT | 400903.64233000 | 25499366.4 | 2026-06-30 08:20:05 |
|
OCEAN OCEAN-USDT |
0.61230000 USDT | 397142.02970000 | 646661 | 2026-06-30 08:20:05 |
|
REEF REEF-USDT |
0.00068800 USDT | 389266.02434100 | 579667377 | 2026-06-30 08:20:05 |
|
UNFI UNFI-USDT |
1.34100000 USDT | 389135.23090000 | 287970 | 2026-06-30 08:20:05 |
|
RONIN RONIN-USDT |
0.05870000 USDT | 388550.08137400 | 6718385.66 | 2026-06-30 08:20:06 |
|
LEVER LEVER-USDT |
0.00017500 USDT | 388103.81757800 | 2049068736 | 2026-06-30 08:20:05 |
|
POLYX POLYX-USDT |
0.03620000 USDT | 386298.12394000 | 10488043.5 | 2026-06-30 08:20:06 |
|
VIB VIB-USDT |
0.00223000 USDT | 380611.67365000 | 85327486 | 2026-06-30 08:20:06 |
|
Ravencoin RVN-USDT |
0.00382000 USDT | 380087.14044700 | 97470996.1 | 2026-06-30 08:20:05 |
|
IRIS IRIS-USDT |
0.00521000 USDT | 379455.50186000 | 67787369.1 | 2026-06-30 08:20:05 |
|
LAYER LAYER-USDT |
0.06460000 USDT | 376259.90754900 | 5697288.53 | 2026-06-30 08:20:06 |
|
EUL EUL-USDT |
1.01800000 USDT | 372437.73186000 | 356407.36 | 2026-06-30 08:20:06 |
|
ACA ACA-USDT |
0.00180000 USDT | 371370.82661500 | 135352800.72 | 2026-06-30 08:20:05 |
|
FOR FOR-USDT |
0.00306000 USDT | 369393.67526000 | 112283124 | 2026-06-30 08:20:05 |
|
AMB AMB-USDT |
0.00032000 USDT | 369169.95853000 | 1122634366 | 2026-06-30 08:20:06 |
|
KP3R KP3R-USDT |
16.48000000 USDT | 367918.21880000 | 22226.5 | 2026-06-30 08:20:05 |
|
PERL PERL-USDT |
0.00460000 USDT | 359284.38456200 | 67198312.8 | 2026-06-30 08:20:05 |
|
THETA THETA-USDT |
0.13030000 USDT | 355077.42423000 | 2689832.3 | 2026-06-30 08:20:05 |
|
HEMI HEMI-USDT |
0.00437000 USDT | 350751.38763400 | 79047352.8 | 2026-06-30 08:20:06 |
|
MOB MOB-USDT |
0.06230000 USDT | 350633.64345900 | 5434478.18 | 2026-06-30 08:20:05 |
|
CLV CLV-USDT |
0.02937000 USDT | 349014.84445400 | 13386084.7 | 2026-06-30 08:20:05 |
|
POND POND-USDT |
0.00101000 USDT | 347079.12971000 | 328627302 | 2026-06-30 08:20:05 |
|
MANTRA MANTRA-USDT |
0.00658000 USDT | 346502.28850000 | 51929990 | 2026-06-30 08:20:06 |
|
SCR SCR-USDT |
0.02705000 USDT | 344711.36110700 | 12472298.7 | 2026-06-30 08:20:06 |
|
CATI CATI-USDT |
0.05667000 USDT | 344560.90120700 | 6066134.2 | 2026-06-30 08:20:06 |
|
KDA KDA-USDT |
0.00600000 USDT | 343775.05241600 | 60759603.02 | 2026-06-30 08:20:05 |
|
SUSHI SUSHI-USDT |
0.14900000 USDT | 343760.79417000 | 2281376.9 | 2026-06-30 08:20:05 |
|
MULTI MULTI-USDT |
0.83400000 USDT | 340180.59230100 | 395753.04 | 2026-06-30 08:20:05 |
|
SNT SNT-USDT |
0.02720000 USDT | 336732.21259000 | 12387737 | 2026-06-30 08:20:06 |
|
MLN MLN-USDT |
1.70000000 USDT | 335029.66441000 | 183614.32 | 2026-06-30 08:20:05 |
|
WING WING-USDT |
0.32600000 USDT | 334298.94935000 | 906940.49 | 2026-06-30 08:20:05 |
|
AXL AXL-USDT |
0.04270000 USDT | 329664.63175300 | 7879876.3 | 2026-06-30 08:20:06 |
|
Steem STEEM-USDT |
0.04133000 USDT | 328876.07480600 | 7953955.4 | 2026-06-30 08:20:05 |
|
YGG YGG-USDT |
0.02215000 USDT | 324318.36823600 | 14447531.2 | 2026-06-30 08:20:05 |
|
SPELL SPELL-USDT |
0.00009180 USDT | 323897.87535340 | 3411438133 | 2026-06-30 08:20:05 |
|
BANANA BANANA-USDT |
2.66700000 USDT | 323486.53870800 | 117420.34 | 2026-06-30 08:20:06 |
|
COMBO COMBO-USDT |
0.02760000 USDT | 320262.66019000 | 10075449.9 | 2026-06-30 08:20:06 |
|
EPX EPX-USDT |
0.00001940 USDT | 320257.99103750 | 14958973905 | 2026-06-30 08:20:05 |
|
TREE TREE-USDT |
0.04090000 USDT | 315605.48438000 | 7617635.2 | 2026-06-30 08:20:06 |
|
MDX MDX-USDT |
0.03450000 USDT | 314138.78590700 | 8965485.1 | 2026-06-30 08:20:05 |
|
C C-USDT |
0.07590000 USDT | 313889.39467000 | 4147630.3 | 2026-06-30 08:20:06 |
|
WCT WCT-USDT |
0.04168000 USDT | 313163.72909400 | 7414515.1 | 2026-06-30 08:20:06 |
|
STORJ STORJ-USDT |
0.07090000 USDT | 309190.94760000 | 4226635 | 2026-06-30 08:20:05 |
|
ROSE ROSE-USDT |
0.00576000 USDT | 306652.78046100 | 52534216.3 | 2026-06-30 08:20:05 |
|
SLF SLF-USDT |
0.02080000 USDT | 306328.70210000 | 14359265 | 2026-06-30 08:20:06 |
|
CYBER CYBER-USDT |
0.34400000 USDT | 305157.83313000 | 881473.05 | 2026-06-30 08:20:06 |
|
FARM FARM-USDT |
5.80000000 USDT | 303293.40428000 | 46879.39 | 2026-06-30 08:20:05 |
|
NEM XEM-USDT |
0.01596000 USDT | 299857.23906000 | 19421302 | 2026-06-30 08:20:05 |
|
PROVE PROVE-USDT |
0.18710000 USDT | 298745.96648000 | 1564363.7 | 2026-06-30 08:20:06 |
|
TUT TUT-USDT |
0.01042000 USDT | 296320.88323000 | 28072096 | 2026-06-30 08:20:06 |
|
BETA BETA-USDT |
0.00036000 USDT | 296136.47499000 | 453655672 | 2026-06-30 08:20:05 |
|
JUV JUV-USDT |
0.32000000 USDT | 295105.94145000 | 915845.3 | 2026-06-30 08:20:05 |
|
KMNO KMNO-USDT |
0.01867000 USDT | 292995.26626000 | 15148244 | 2026-06-30 08:20:06 |
|
NXPC NXPC-USDT |
0.26390000 USDT | 291430.44035000 | 1097247.2 | 2026-06-30 08:20:06 |
|
GMT GMT-USDT |
0.00751000 USDT | 291104.15253200 | 38233028 | 2026-06-30 08:20:05 |
|
INTCB INTCB-USDT |
132.07000000 USDT | 290676.60436000 | 2297.43 | 2026-06-30 08:20:06 |
|
STMX STMX-USDT |
0.00456500 USDT | 290032.91153400 | 62904741 | 2026-06-30 08:20:05 |
|
PIXEL PIXEL-USDT |
0.00467000 USDT | 285392.68902800 | 59105977.1 | 2026-06-30 08:20:06 |
|
POLS POLS-USDT |
0.30790000 USDT | 285231.01397000 | 917240.7 | 2026-06-30 08:20:05 |
|
RSR RSR-USDT |
0.00111200 USDT | 283187.49310910 | 249008677 | 2026-06-30 08:20:05 |
|
Basic Attention Token BAT-USDT |
0.08150000 USDT | 282244.36170000 | 3423894 | 2026-06-30 08:20:05 |
|
BARD BARD-USDT |
0.12980000 USDT | 281959.27732000 | 2115763.4 | 2026-06-30 08:20:06 |
|
MIRA MIRA-USDT |
0.04140000 USDT | 281510.79628000 | 6744154.4 | 2026-06-30 08:20:06 |
|
ZKP ZKP-USDT |
0.04450000 USDT | 280877.51921000 | 6196944 | 2026-06-30 08:20:06 |
|
XAI XAI-USDT |
0.00718000 USDT | 280718.24222300 | 39178594.8 | 2026-06-30 08:20:06 |
|
LPT LPT-USDT |
1.54700000 USDT | 280464.24670000 | 179540.87 | 2026-06-30 08:20:05 |
|
NOT NOT-USDT |
0.00037300 USDT | 279888.57915400 | 726514164 | 2026-06-30 08:20:06 |
|
MANA MANA-USDT |
0.06260000 USDT | 279851.45700000 | 4390677 | 2026-06-30 08:20:05 |
|
ZIL ZIL-USDT |
0.00289000 USDT | 277379.86710800 | 93998744.8 | 2026-06-30 08:20:05 |
|
BB BB-USDT |
0.01930000 USDT | 277257.67695000 | 14354403.4 | 2026-06-30 08:20:06 |
|
CREAM CREAM-USDT |
2.10000000 USDT | 276098.07379000 | 184081.17 | 2026-06-30 08:20:06 |
|
Qtum QTUM-USDT |
0.68900000 USDT | 275975.71300000 | 392667.5 | 2026-06-30 08:20:05 |
|
ALPACA ALPACA-USDT |
0.22440000 USDT | 274900.36652000 | 1179708.9 | 2026-06-30 08:20:05 |
|
2Z 2Z-USDT |
0.06161000 USDT | 270912.51631000 | 4322954 | 2026-06-30 08:20:06 |
|
SOMI SOMI-USDT |
0.09780000 USDT | 268037.27586000 | 2681660 | 2026-06-30 08:20:06 |
|
CTXC CTXC-USDT |
0.06340000 USDT | 266988.95920000 | 4315072 | 2026-06-30 08:20:05 |
|
TWT TWT-USDT |
0.35610000 USDT | 263832.34550000 | 746884 | 2026-06-30 08:20:05 |
|
RAD RAD-USDT |
0.21900000 USDT | 263751.24640000 | 1224528.9 | 2026-06-30 08:20:05 |
|
HFT HFT-USDT |
0.00850000 USDT | 263438.98444000 | 30896350.4 | 2026-06-30 08:20:06 |
|
1000CAT 1000CAT-USDT |
0.00128000 USDT | 262835.15453100 | 202713606.1 | 2026-06-30 08:20:06 |
|
BitShares BTS-USDT |
0.00540000 USDT | 262741.66950800 | 49593414.8 | 2026-06-30 08:20:05 |
|
PNT PNT-USDT |
0.03500000 USDT | 261845.06210000 | 10778397 | 2026-06-30 08:20:05 |
|
API3 API3-USDT |
0.21700000 USDT | 259298.22685400 | 1162608.33 | 2026-06-30 08:20:05 |
|
CETUS CETUS-USDT |
0.01766000 USDT | 258957.93928700 | 14871674.8 | 2026-06-30 08:20:06 |
|
FLM FLM-USDT |
0.01670000 USDT | 258943.13330000 | 16117772 | 2026-06-30 08:20:05 |
|
1INCH 1INCH-USDT |
0.06750000 USDT | 256713.90305000 | 3757576.2 | 2026-06-30 08:20:05 |
|
Terra LUNA-USDT |
0.04750000 USDT | 256229.62019000 | 5329613.34 | 2026-06-30 08:20:05 |
|
KAVA KAVA-USDT |
0.04170000 USDT | 254942.95116600 | 5976622.1 | 2026-06-30 08:20:05 |
|
DUSK DUSK-USDT |
0.07470000 USDT | 254802.13470000 | 3286284 | 2026-06-30 08:20:05 |
|
MUBARAK MUBARAK-USDT |
0.00986000 USDT | 253941.30980000 | 25480150.8 | 2026-06-30 08:20:06 |
|
KSM KSM-USDT |
3.00000000 USDT | 252753.69773000 | 83308.4 | 2026-06-30 08:20:05 |
|
ZKC ZKC-USDT |
0.04230000 USDT | 252602.05897000 | 5844106.1 | 2026-06-30 08:20:06 |
|
BLUR BLUR-USDT |
0.01449000 USDT | 251795.44211700 | 17044801.4 | 2026-06-30 08:20:06 |
|
CGPT CGPT-USDT |
0.01811000 USDT | 251084.73187000 | 13282455.1 | 2026-06-30 08:20:06 |
|
CVX CVX-USDT |
1.08000000 USDT | 246696.56632500 | 225067.44 | 2026-06-30 08:20:05 |
|
Tezos XTZ-USDT |
0.20680000 USDT | 246101.66058000 | 1167627 | 2026-06-30 08:20:05 |
|
ME ME-USDT |
0.05764000 USDT | 243747.22771180 | 4128817.14 | 2026-06-30 08:20:06 |
|
SAPIEN SAPIEN-USDT |
0.07310000 USDT | 243113.04504000 | 3295918.5 | 2026-06-30 08:20:06 |
|
PYR PYR-USDT |
0.16100000 USDT | 235699.93922000 | 1440147.1 | 2026-06-30 08:20:05 |
|
AWE AWE-USDT |
0.05098000 USDT | 235038.72104000 | 4488509 | 2026-06-30 08:20:06 |
|
VITE VITE-USDT |
0.00086000 USDT | 234222.03148400 | 236768977.4 | 2026-06-30 08:20:05 |
|
LAZIO LAZIO-USDT |
0.39200000 USDT | 232312.81384000 | 589824.92 | 2026-06-30 08:20:05 |
|
CTSI CTSI-USDT |
0.02225000 USDT | 231485.25641000 | 10390483 | 2026-06-30 08:20:05 |
|
BAL BAL-USDT |
0.96700000 USDT | 231043.32076000 | 239235.66 | 2026-06-30 08:20:05 |
|
ILV ILV-USDT |
2.95000000 USDT | 228966.07586000 | 78520.44 | 2026-06-30 08:20:05 |
|
COTI COTI-USDT |
0.00825000 USDT | 225772.44307000 | 27133413 | 2026-06-30 08:20:05 |
|
AMDB AMDB-USDT |
544.24000000 USDT | 225477.15396000 | 429.6 | 2026-06-30 08:20:06 |
|
TLM TLM-USDT |
0.00086700 USDT | 223772.03388200 | 253053523 | 2026-06-30 08:20:05 |
|
ARK ARK-USDT |
0.10550000 USDT | 223175.24690000 | 2103588 | 2026-06-30 08:20:06 |
|
OSMO OSMO-USDT |
0.03620000 USDT | 222289.52453800 | 6129752.85 | 2026-06-30 08:20:06 |
|
BIGTIME BIGTIME-USDT |
0.00752000 USDT | 219823.10509000 | 29489129 | 2026-06-30 08:20:06 |
|
CELR CELR-USDT |
0.00186700 USDT | 219628.22448260 | 117186422.2 | 2026-06-30 08:20:05 |
|
QUICK QUICK-USDT |
0.00764000 USDT | 219144.82027000 | 28070291 | 2026-06-30 08:20:05 |
|
XRPUP XRPUP-USDT |
0.08550000 USDT | 218694.28804900 | 2393082.85 | 2026-06-30 08:20:05 |
|
BURGER BURGER-USDT |
0.01720000 USDT | 216978.21736000 | 10439094.1 | 2026-06-30 08:20:05 |
|
Komodo KMD-USDT |
0.01630000 USDT | 215280.24140000 | 12791695 | 2026-06-30 08:20:05 |
GBPGBP-USDT |
1.18000000 USDT | 213136.96660000 | 180121 | 2026-06-30 08:20:05 |
|
ERA ERA-USDT |
0.07980000 USDT | 213054.03381000 | 2617181.7 | 2026-06-30 08:20:06 |
|
WAN WAN-USDT |
0.05430000 USDT | 212005.40440000 | 3819291 | 2026-06-30 08:20:05 |
|
VELODROME VELODROME-USDT |
0.01837000 USDT | 211318.00827700 | 11414833 | 2026-06-30 08:20:06 |
|
NBT NBT-USDT |
0.00252000 USDT | 209186.60627000 | 80951403 | 2026-06-30 08:20:05 |
|
REZ REZ-USDT |
0.00299300 USDT | 208276.86813270 | 68321353.6 | 2026-06-30 08:20:06 |
|
ACX ACX-USDT |
0.04237000 USDT | 208240.68371400 | 4819505 | 2026-06-30 08:20:06 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00028810 USDT | 207072.34356030 | 709106206 | 2026-06-30 08:20:06 |
|
Nervos Network CKB-USDT |
0.00090800 USDT | 207006.31862000 | 224014414 | 2026-06-30 08:20:05 |
|
DOTUP DOTUP-USDT |
0.09600000 USDT | 206623.04941000 | 2132641.66 | 2026-06-30 08:20:05 |
|
GLM GLM-USDT |
0.09800000 USDT | 205346.82087000 | 2100638.9 | 2026-06-30 08:20:06 |
|
AKRO AKRO-USDT |
0.00098100 USDT | 204099.22046800 | 196396908 | 2026-06-30 08:20:05 |
|
INIT INIT-USDT |
0.05470000 USDT | 203977.62811000 | 3792119.7 | 2026-06-30 08:20:06 |
|
FIS FIS-USDT |
0.01910000 USDT | 203751.91790000 | 10613884 | 2026-06-30 08:20:05 |
|
Decred DCR-USDT |
11.09000000 USDT | 203200.62616000 | 18165.81 | 2026-06-30 08:20:05 |
|
DOLO DOLO-USDT |
0.02264000 USDT | 202899.82425300 | 8760326.1 | 2026-06-30 08:20:06 |
|
AT AT-USDT |
0.14060000 USDT | 202589.65918000 | 1411788 | 2026-06-30 08:20:06 |
|
OAX OAX-USDT |
0.03580000 USDT | 202253.71490000 | 4783896 | 2026-06-30 08:20:06 |
|
ASTR ASTR-USDT |
0.00493300 USDT | 199464.48644320 | 39558834.5 | 2026-06-30 08:20:05 |
|
PEOPLE PEOPLE-USDT |
0.00500000 USDT | 197626.91069000 | 38948440.4 | 2026-06-30 08:20:05 |
|
USTC USTC-USDT |
0.00546000 USDT | 195419.79122000 | 35301050 | 2026-06-30 08:20:06 |
|
XVG XVG-USDT |
0.00219200 USDT | 195358.45253400 | 88063832 | 2026-06-30 08:20:05 |
|
TFUEL TFUEL-USDT |
0.00750000 USDT | 193895.67607000 | 25295157 | 2026-06-30 08:20:05 |
|
BNBDOWN BNBDOWN-USDT |
0.00215100 USDT | 193404.67826730 | 88637574.64 | 2026-06-30 08:20:05 |
|
C98 C98-USDT |
0.01242000 USDT | 189665.21734100 | 15119809.9 | 2026-06-30 08:20:05 |
|
KERNEL KERNEL-USDT |
0.03860000 USDT | 188492.23022000 | 4807453 | 2026-06-30 08:20:06 |
|
ETHDOWN ETHDOWN-USDT |
0.04570000 USDT | 188012.95338680 | 4099541.97 | 2026-06-30 08:20:05 |
|
TRXDOWN TRXDOWN-USDT |
1.13900000 USDT | 185849.63918000 | 160536.28 | 2026-06-30 08:20:05 |
|
ACM ACM-USDT |
0.29500000 USDT | 184886.56450000 | 621294.5 | 2026-06-30 08:20:05 |
|
PORTO PORTO-USDT |
0.45000000 USDT | 184358.58672000 | 405770.29 | 2026-06-30 08:20:05 |
|
VIDT VIDT-USDT |
0.00115000 USDT | 183519.31426000 | 148266713 | 2026-06-30 08:20:05 |
|
BADGER BADGER-USDT |
0.76200000 USDT | 183491.40946000 | 232079.55 | 2026-06-30 08:20:05 |
|
SOLV SOLV-USDT |
0.00286000 USDT | 182769.28778000 | 62909087 | 2026-06-30 08:20:06 |
|
LISTA LISTA-USDT |
0.04600000 USDT | 182467.49143000 | 3914552 | 2026-06-30 08:20:06 |
|
SSV SSV-USDT |
2.02000000 USDT | 182254.20327200 | 89923.29 | 2026-06-30 08:20:06 |
|
GLMR GLMR-USDT |
0.00830000 USDT | 181592.61351000 | 21586689 | 2026-06-30 08:20:05 |
|
NKN NKN-USDT |
0.00730000 USDT | 181523.24370000 | 25288819 | 2026-06-30 08:20:05 |
|
DOTDOWN DOTDOWN-USDT |
16.73700000 USDT | 179146.38326000 | 10609.63 | 2026-06-30 08:20:05 |
|
WNXM WNXM-USDT |
73.26000000 USDT | 177656.52170000 | 2428.38 | 2026-06-30 08:20:05 |
|
T T-USDT |
0.00336000 USDT | 177441.22334500 | 51436060.6 | 2026-06-30 08:20:05 |
|
AUDIO AUDIO-USDT |
0.01313000 USDT | 176792.81679800 | 13328889.4 | 2026-06-30 08:20:05 |
|
LINA LINA-USDT |
0.00033700 USDT | 176157.58695100 | 533020119 | 2026-06-30 08:20:05 |
|
FLUX FLUX-USDT |
0.04350000 USDT | 175108.94117100 | 3965168.46 | 2026-06-30 08:20:05 |
|
MASK MASK-USDT |
0.38300000 USDT | 175037.92000000 | 455023 | 2026-06-30 08:20:05 |
|
MTL MTL-USDT |
0.22300000 USDT | 174252.76200000 | 768390.2 | 2026-06-30 08:20:05 |
|
HAEDAL HAEDAL-USDT |
0.01634000 USDT | 174227.95532300 | 10781283.6 | 2026-06-30 08:20:06 |
|
SFP SFP-USDT |
0.21250000 USDT | 173112.92440000 | 823711 | 2026-06-30 08:20:05 |
|
PROM PROM-USDT |
1.13700000 USDT | 172995.14833000 | 152279.13 | 2026-06-30 08:20:06 |
|
CVC CVC-USDT |
0.01984000 USDT | 172481.07997000 | 8523635 | 2026-06-30 08:20:05 |
|
SHELL SHELL-USDT |
0.02130000 USDT | 172220.58744000 | 8047532.4 | 2026-06-30 08:20:06 |
|
BTTC BTTC-USDT |
0.00000026 USDT | 170671.64208838 | 648368318616 | 2026-06-30 08:20:05 |
|
SXT SXT-USDT |
0.00666000 USDT | 170447.30057700 | 25456872.9 | 2026-06-30 08:20:06 |
|
SANTOS SANTOS-USDT |
0.55700000 USDT | 167464.02125000 | 302208.9 | 2026-06-30 08:20:05 |
|
CHESS CHESS-USDT |
0.00281000 USDT | 167264.08413700 | 52870057.5 | 2026-06-30 08:20:05 |
|
LINKUP LINKUP-USDT |
0.00608000 USDT | 167216.54489730 | 27401275.94 | 2026-06-30 08:20:05 |
|
EWYB EWYB-USDT |
197.02000000 USDT | 166710.09525000 | 845.34 | 2026-06-30 08:20:06 |
|
MAV MAV-USDT |
0.00936000 USDT | 165517.02245000 | 17671199 | 2026-06-30 08:20:06 |
|
ICON ICX-USDT |
0.02480000 USDT | 164426.16006000 | 6607757.7 | 2026-06-30 08:20:05 |
|
VOXEL VOXEL-USDT |
0.01400000 USDT | 163813.59403000 | 11872226.6 | 2026-06-30 08:20:05 |
|
BMT BMT-USDT |
0.01172000 USDT | 163510.73793400 | 13731773.2 | 2026-06-30 08:20:06 |
|
BANK BANK-USDT |
0.03640000 USDT | 162739.41847000 | 4604315.7 | 2026-06-30 08:20:06 |
|
AUCTION AUCTION-USDT |
3.18000000 USDT | 162167.19870000 | 50374.35 | 2026-06-30 08:20:05 |
|
RARE RARE-USDT |
0.01210000 USDT | 162149.32655000 | 13272068.8 | 2026-06-30 08:20:05 |
|
BNBUP BNBUP-USDT |
61.80000000 USDT | 159397.39640000 | 2599.53 | 2026-06-30 08:20:05 |
|
MINA MINA-USDT |
0.03810000 USDT | 158799.64043000 | 4128020.9 | 2026-06-30 08:20:05 |
|
NULS NULS-USDT |
0.02580000 USDT | 158334.26910000 | 6282246 | 2026-06-30 08:20:05 |
|
BTCDOWN BTCDOWN-USDT |
0.00118500 USDT | 158025.63900515 | 132744672.74 | 2026-06-30 08:20:05 |
|
Lisk LSK-USDT |
0.08430000 USDT | 157722.91867000 | 1829269.1 | 2026-06-30 08:20:05 |
|
TKO TKO-USDT |
0.04680000 USDT | 157387.83943000 | 3303039.2 | 2026-06-30 08:20:05 |
|
YB YB-USDT |
0.06710000 USDT | 156788.14734000 | 2290934.5 | 2026-06-30 08:20:06 |
|
FTX Token FTT-USDT |
0.23010000 USDT | 156689.38929900 | 669007.29 | 2026-06-30 08:20:05 |
|
0x ZRX-USDT |
0.07830000 USDT | 153918.30640000 | 1916917 | 2026-06-30 08:20:05 |
|
BNT BNT-USDT |
0.24880000 USDT | 152913.78868000 | 607666.9 | 2026-06-30 08:20:05 |
|
BREV BREV-USDT |
0.07190000 USDT | 152826.88748000 | 2089794.8 | 2026-06-30 08:20:06 |
|
WAXP WAXP-USDT |
0.00410000 USDT | 151786.84272000 | 37072995 | 2026-06-30 08:20:05 |
|
XRPDOWN XRPDOWN-USDT |
0.00008172 USDT | 149761.85290816 | 1849130080.81 | 2026-06-30 08:20:05 |
|
Siacoin SC-USDT |
0.00064600 USDT | 148270.58458500 | 230156035 | 2026-06-30 08:20:05 |
|
BTCUP BTCUP-USDT |
16.60000000 USDT | 145601.81642000 | 8868.69 | 2026-06-30 08:20:05 |
|
SOPH SOPH-USDT |
0.00472000 USDT | 145574.29650000 | 30300969 | 2026-06-30 08:20:06 |
|
ALPINE ALPINE-USDT |
0.30800000 USDT | 144904.15829000 | 468357.18 | 2026-06-30 08:20:05 |
|
TROY TROY-USDT |
0.00006900 USDT | 144294.08224300 | 1612739544 | 2026-06-30 08:20:05 |
|
F F-USDT |
0.00331000 USDT | 143575.27790000 | 42917541 | 2026-06-30 08:20:06 |
|
GMX GMX-USDT |
5.50000000 USDT | 142175.77901000 | 26258.37 | 2026-06-30 08:20:06 |
|
ANKR ANKR-USDT |
0.00344000 USDT | 140946.66099500 | 40355393.5 | 2026-06-30 08:20:05 |
|
TRXUP TRXUP-USDT |
0.03854000 USDT | 140483.60425820 | 3687587.8 | 2026-06-30 08:20:05 |
|
ASR ASR-USDT |
0.85200000 USDT | 138465.38750000 | 161116.2 | 2026-06-30 08:20:05 |
|
HARD HARD-USDT |
0.00950000 USDT | 138020.67770000 | 11528516 | 2026-06-30 08:20:05 |
|
SLP SLP-USDT |
0.00046000 USDT | 133286.68097100 | 289238995 | 2026-06-30 08:20:05 |
|
METIS METIS-USDT |
2.68000000 USDT | 127258.46795000 | 46409.22 | 2026-06-30 08:20:06 |
|
YFI YFI-USDT |
1636.00000000 USDT | 120900.67238000 | 73.51 | 2026-06-30 08:20:05 |
|
KEY KEY-USDT |
0.00125300 USDT | 119194.80421700 | 97136470 | 2026-06-30 08:20:05 |
VTHOVTHO-USDT |
0.00035800 USDT | 118380.90794500 | 327059773 | 2026-06-30 08:20:05 |
|
ONE ONE-USDT |
0.00122000 USDT | 115867.84316500 | 94630408.9 | 2026-06-30 08:20:05 |
|
DIA DIA-USDT |
0.10450000 USDT | 113643.90565000 | 1094663.3 | 2026-06-30 08:20:05 |
|
XVS XVS-USDT |
2.41000000 USDT | 113304.12680000 | 46637.67 | 2026-06-30 08:20:05 |
|
REQ REQ-USDT |
0.05270000 USDT | 112606.07760000 | 2118427 | 2026-06-30 08:20:05 |
|
PROS PROS-USDT |
0.03720000 USDT | 112537.92070000 | 2618284 | 2026-06-30 08:20:06 |
|
DATA DATA-USDT |
0.00088000 USDT | 111558.29681000 | 109741867.2 | 2026-06-30 08:20:05 |
|
TURTLE TURTLE-USDT |
0.03360000 USDT | 110486.20149000 | 3279892.8 | 2026-06-30 08:20:06 |
|
LINKDOWN LINKDOWN-USDT |
0.00089500 USDT | 110306.82076548 | 123547301.81 | 2026-06-30 08:20:05 |
|
VANRY VANRY-USDT |
0.00300000 USDT | 109833.44402900 | 36435533 | 2026-06-30 08:20:06 |
|
GHST GHST-USDT |
0.10800000 USDT | 108841.86800000 | 1012047 | 2026-06-30 08:20:05 |
|
UFT UFT-USDT |
0.00890000 USDT | 107823.89760000 | 10771660 | 2026-06-30 08:20:06 |
|
DF DF-USDT |
0.00164000 USDT | 107337.29702000 | 62177606 | 2026-06-30 08:20:05 |
|
SCRT SCRT-USDT |
0.04940000 USDT | 106907.78646000 | 2146910.7 | 2026-06-30 08:20:05 |
|
FRAX FRAX-USDT |
0.23470000 USDT | 105946.29584000 | 449225.3 | 2026-06-30 08:20:06 |
|
AST AST-USDT |
0.02610000 USDT | 105362.97680000 | 3856728 | 2026-06-30 08:20:06 |
|
IOTX IOTX-USDT |
0.00275000 USDT | 102628.95541000 | 36961059 | 2026-06-30 08:20:05 |
|
QKC QKC-USDT |
0.00192700 USDT | 102306.22664500 | 51621410 | 2026-06-30 08:20:06 |
|
IOST IOST-USDT |
0.00070300 USDT | 100605.72314000 | 141334732 | 2026-06-30 08:20:05 |
|
ARPA ARPA-USDT |
0.00776000 USDT | 99564.79994500 | 12644395 | 2026-06-30 08:20:05 |
|
AERGO AERGO-USDT |
0.06350000 USDT | 96533.16070000 | 1511928 | 2026-06-30 08:20:06 |
|
ARDR ARDR-USDT |
0.02311000 USDT | 95493.42688000 | 4048645 | 2026-06-30 08:20:05 |
|
AVA AVA-USDT |
0.16520000 USDT | 95389.04835000 | 570001.3 | 2026-06-30 08:20:05 |
|
PERP PERP-USDT |
0.12500000 USDT | 95210.09231800 | 774608.56 | 2026-06-30 08:20:05 |
|
WOO WOO-USDT |
0.01085000 USDT | 92659.39396500 | 8504309.9 | 2026-06-30 08:20:05 |
|
Kyber Network KNC-USDT |
0.10760000 USDT | 90658.99982000 | 828550.7 | 2026-06-30 08:20:05 |
|
KGST KGST-USDT |
0.01144500 USDT | 89224.50909400 | 7796801 | 2026-06-30 08:20:06 |
|
UMA UMA-USDT |
0.38100000 USDT | 89106.08390000 | 230375.7 | 2026-06-30 08:20:05 |
|
GTC GTC-USDT |
0.06700000 USDT | 83417.12290000 | 1222227 | 2026-06-30 08:20:05 |
|
DigiByte DGB-USDT |
0.00249000 USDT | 82978.41929100 | 33851097 | 2026-06-30 08:20:05 |
|
REI REI-USDT |
0.00401000 USDT | 80810.56382600 | 20139913.5 | 2026-06-30 08:20:05 |
|
RPL RPL-USDT |
1.35000000 USDT | 79180.66650000 | 57107.35 | 2026-06-30 08:20:06 |
|
GNO GNO-USDT |
107.56000000 USDT | 77567.27891000 | 716.72 | 2026-06-30 08:20:05 |
|
LQTY LQTY-USDT |
0.18100000 USDT | 75585.63730000 | 411354.6 | 2026-06-30 08:20:06 |
|
WIN WIN-USDT |
0.00002011 USDT | 73467.63046960 | 3586358899 | 2026-06-30 08:20:05 |
|
JOE JOE-USDT |
0.02820000 USDT | 72088.05122100 | 2521696.56 | 2026-06-30 08:20:05 |
|
CTK CTK-USDT |
0.10640000 USDT | 71140.40854000 | 666180.7 | 2026-06-30 08:20:05 |
|
GNS GNS-USDT |
0.52900000 USDT | 71087.33843000 | 136153.53 | 2026-06-30 08:20:06 |
|
RLC RLC-USDT |
0.29130000 USDT | 64355.99161000 | 219886 | 2026-06-30 08:20:05 |
IQIQ-USDT |
0.00074300 USDT | 64134.16571400 | 87084603 | 2026-06-30 08:20:06 |
|
BAND BAND-USDT |
0.14150000 USDT | 60573.67462000 | 422481.2 | 2026-06-30 08:20:05 |
|
TrueUSD TUSD-USDT |
0.99910000 USDT | 56022.40060000 | 56077 | 2026-06-30 08:20:05 |
|
USDP USDP-USDT |
1.00100000 USDT | 46273.01920000 | 46224 | 2026-06-30 08:20:05 |
|
XNO XNO-USDT |
0.31300000 USDT | 34419.16293000 | 109787.82 | 2026-06-30 08:20:05 |
AEURAEUR-USDT |
1.12030000 USDT | 3812.10441000 | 3390.2 | 2026-06-30 08:20:06 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BitTorrent BTT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Nano NANO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NPXS NPXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
HyperCash HC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MCO MCO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
STRAT STRAT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XZC XZC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GXS GXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
LEND LEND-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XTZUP XTZUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XTZDOWN XTZDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BZRX BZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EOSUP EOSUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EOSDOWN EOSDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
LTCUP LTCUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
LTCDOWN LTCDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
UNIUP UNIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
UNIDOWN UNIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SXPUP SXPUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SXPDOWN SXPDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FILUP FILUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FILDOWN FILDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
YFIUP YFIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
YFIDOWN YFIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AAVEUP AAVEUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SUSD SUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SUSHIUP SUSHIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XLMUP XLMUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XLMDOWN XLMDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RAMP RAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EPS EPS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
1INCHUP 1INCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SUSHIDOWN SUSHIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NU NU-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
KEEP KEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RGT RGT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ANY ANY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
UST UST-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
USDSOLD USDSOLD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в TRY | Объем в монете | Обновлено |
|---|---|---|---|---|
TetherUSDT-TRY |
46.50000000 TRY | 1252686163.58000000 | 26928894 | 2026-06-30 08:20:05 |
|
RE RE-TRY |
33.97000000 TRY | 814870661.83200000 | 23246292 | 2026-06-30 08:20:06 |
|
AIGENSYN AIGENSYN-TRY |
1.59000000 TRY | 673092364.51100000 | 450226175 | 2026-06-30 08:20:06 |
|
ACT ACT-TRY |
0.52970000 TRY | 503539219.70872000 | 858371134.4 | 2026-06-30 08:20:06 |
|
HEI HEI-TRY |
7.39400000 TRY | 406346467.17540000 | 58929787.6 | 2026-06-30 08:20:06 |
|
ORDI ORDI-TRY |
179.60000000 TRY | 353513631.70800000 | 1907957.76 | 2026-06-30 08:20:06 |
|
Ethereum ETH-TRY |
73920.00000000 TRY | 350734141.85510000 | 4724.51 | 2026-06-30 08:20:05 |
|
Bitcoin BTC-TRY |
2763658.00000000 TRY | 349818883.55810000 | 125.37 | 2026-06-30 08:20:05 |
|
MANTA MANTA-TRY |
3.15100000 TRY | 286985137.07900000 | 79994377.6 | 2026-06-30 08:20:06 |
|
SOL SOL-TRY |
3438.50000000 TRY | 215120741.43830000 | 62275.66 | 2026-06-30 08:20:05 |
|
ENA ENA-TRY |
3.45900000 TRY | 209476736.27388000 | 56427284.37 | 2026-06-30 08:20:06 |
|
ALICE ALICE-TRY |
5.60000000 TRY | 188094179.69626000 | 31101540.47 | 2026-06-30 08:20:05 |
|
G G-TRY |
0.15700000 TRY | 184547033.28400000 | 1030210254 | 2026-06-30 08:20:06 |
|
PHB PHB-TRY |
0.72000000 TRY | 184428228.51300000 | 105341638.2 | 2026-06-30 08:20:06 |
|
XRP XRP-TRY |
48.61000000 TRY | 155966309.45900000 | 3178173.2 | 2026-06-30 08:20:05 |
|
USD Coin USDC-TRY |
46.56000000 TRY | 148214797.17000000 | 3182014 | 2026-06-30 08:20:06 |
|
AI AI-TRY |
1.07000000 TRY | 143323703.78500000 | 141527665.7 | 2026-06-30 08:20:06 |
|
CHZ CHZ-TRY |
0.89700000 TRY | 133904210.76600000 | 153986612 | 2026-06-30 08:20:05 |
|
D D-TRY |
0.21100000 TRY | 133368821.35720000 | 558433145.3 | 2026-06-30 08:20:06 |
|
WLD WLD-TRY |
19.20000000 TRY | 132771924.06100000 | 6722165.4 | 2026-06-30 08:20:06 |
|
PORTAL PORTAL-TRY |
0.59430000 TRY | 125596244.46573000 | 207659017.2 | 2026-06-30 08:20:06 |
|
PEPE PEPE-TRY |
0.00010850 TRY | 123103441.51968140 | 1121490565737 | 2026-06-30 08:20:06 |
|
AVAX AVAX-TRY |
305.70000000 TRY | 121540350.40000000 | 393493.21 | 2026-06-30 08:20:05 |
|
MEGA MEGA-TRY |
2.32300000 TRY | 112055827.86130000 | 48538335 | 2026-06-30 08:20:06 |
|
TIA TIA-TRY |
18.17000000 TRY | 101659495.79130000 | 5537494.93 | 2026-06-30 08:20:06 |
|
EDEN EDEN-TRY |
2.07900000 TRY | 99160958.63470000 | 45712506.1 | 2026-06-30 08:20:06 |
|
BEL BEL-TRY |
5.06000000 TRY | 98575900.44300000 | 19069232.88 | 2026-06-30 08:20:05 |
|
ALLO ALLO-TRY |
13.07000000 TRY | 92180796.84400000 | 7004647.6 | 2026-06-30 08:20:06 |
|
Dogecoin DOGE-TRY |
3.36200000 TRY | 92009873.01000000 | 26955890 | 2026-06-30 08:20:05 |
|
TRON TRX-TRY |
14.85100000 TRY | 89184307.73800000 | 5948039 | 2026-06-30 08:20:05 |
|
HMSTR HMSTR-TRY |
0.00852000 TRY | 87828299.93966000 | 9988818651 | 2026-06-30 08:20:06 |
|
OPG OPG-TRY |
5.74000000 TRY | 86504211.39600000 | 14167321.9 | 2026-06-30 08:20:06 |
|
WIF WIF-TRY |
8.07500000 TRY | 74590245.76756000 | 8881630.61 | 2026-06-30 08:20:06 |
|
Swipe SXP-TRY |
0.09600000 TRY | 73681354.67650000 | 512230138 | 2026-06-30 08:20:05 |
|
ANIME ANIME-TRY |
0.12700000 TRY | 67475847.24690000 | 494226596.3 | 2026-06-30 08:20:06 |
|
OPN OPN-TRY |
2.91000000 TRY | 64284429.26200000 | 21924764.9 | 2026-06-30 08:20:06 |
|
Stellar XLM-TRY |
8.41700000 TRY | 62721174.93900000 | 7473004 | 2026-06-30 08:20:05 |
|
ATM ATM-TRY |
105.26000000 TRY | 62236590.66800000 | 587374.7 | 2026-06-30 08:20:06 |
|
TNSR TNSR-TRY |
1.57000000 TRY | 62156671.86000000 | 38108447.4 | 2026-06-30 08:20:06 |
|
NFP NFP-TRY |
0.20900000 TRY | 62136131.57350000 | 251963933 | 2026-06-30 08:20:06 |
|
MBOX MBOX-TRY |
0.06500000 TRY | 58211391.83699000 | 480127237.85 | 2026-06-30 08:20:05 |
|
FET FET-TRY |
7.95000000 TRY | 57221106.52900000 | 6970243.4 | 2026-06-30 08:20:06 |
|
HIGH HIGH-TRY |
1.60000000 TRY | 56568087.02560000 | 28146332.37 | 2026-06-30 08:20:06 |
|
JTO JTO-TRY |
35.27000000 TRY | 56561581.46300000 | 1580686.7 | 2026-06-30 08:20:06 |
|
AEVO AEVO-TRY |
0.86100000 TRY | 56325104.34465000 | 62753859.94 | 2026-06-30 08:20:06 |
|
OMNI OMNI-TRY |
160.70000000 TRY | 55810555.62200000 | 338248.22 | 2026-06-30 08:20:06 |
|
STO STO-TRY |
2.12100000 TRY | 53548407.40070000 | 25348640.6 | 2026-06-30 08:20:06 |
|
INJ INJ-TRY |
216.60000000 TRY | 52713493.56800000 | 239546.56 | 2026-06-30 08:20:05 |
|
PAXG PAXG-TRY |
187000.00000000 TRY | 51008994.51980000 | 272.88 | 2026-06-30 08:20:06 |
|
EIGEN EIGEN-TRY |
10.00800000 TRY | 50857330.81477000 | 4872542.61 | 2026-06-30 08:20:06 |
|
S S-TRY |
1.07200000 TRY | 48731424.11330000 | 42263459.4 | 2026-06-30 08:20:06 |
|
DENT DENT-TRY |
0.00161000 TRY | 48531987.87418000 | 22360999123 | 2026-06-30 08:20:05 |
|
OM OM-TRY |
2.94000000 TRY | 47219215.94200000 | 15384168.2 | 2026-06-30 08:20:06 |
|
COS COS-TRY |
0.00630000 TRY | 44856122.83860000 | 3192843286 | 2026-06-30 08:20:05 |
|
1000SATS 1000SATS-TRY |
0.00045900 TRY | 44312714.03262700 | 93571944607 | 2026-06-30 08:20:06 |
|
BAKE BAKE-TRY |
2.14000000 TRY | 44172188.79000000 | 21614203 | 2026-06-30 08:20:06 |
|
ACA ACA-TRY |
0.07600000 TRY | 43275008.78600000 | 406929448 | 2026-06-30 08:20:06 |
|
SAGA SAGA-TRY |
0.59100000 TRY | 42537497.27460000 | 70064665.7 | 2026-06-30 08:20:06 |
|
SAHARA SAHARA-TRY |
0.50000000 TRY | 42103758.08490000 | 83558733 | 2026-06-30 08:20:06 |
|
PUMP PUMP-TRY |
0.06740000 TRY | 41766842.40210000 | 614223713 | 2026-06-30 08:20:06 |
|
XAUT XAUT-TRY |
186803.00000000 TRY | 40503375.43060000 | 217.2 | 2026-06-30 08:20:06 |
|
ENSO ENSO-TRY |
28.50000000 TRY | 40473747.75900000 | 1344787.6 | 2026-06-30 08:20:06 |
|
RDNT RDNT-TRY |
0.14500000 TRY | 40339459.78900000 | 229595268 | 2026-06-30 08:20:06 |
|
XPL XPL-TRY |
4.68400000 TRY | 40124574.05980000 | 8464796.7 | 2026-06-30 08:20:06 |
|
CITY CITY-TRY |
18.10000000 TRY | 39869373.71900000 | 2164267.81 | 2026-06-30 08:20:06 |
|
GUN GUN-TRY |
0.19700000 TRY | 38735333.20100000 | 194563977 | 2026-06-30 08:20:06 |
|
TRU TRU-TRY |
0.10300000 TRY | 37747004.71600000 | 300187953 | 2026-06-30 08:20:06 |
|
FOGO FOGO-TRY |
0.42100000 TRY | 37668016.77100000 | 88759904 | 2026-06-30 08:20:06 |
|
RNDR RNDR-TRY |
233.63000000 TRY | 37571751.40000000 | 161974.4 | 2026-06-30 08:20:06 |
|
DAR DAR-TRY |
7.66600000 TRY | 37489738.58089000 | 4862679.69 | 2026-06-30 08:20:05 |
|
APE APE-TRY |
6.83000000 TRY | 37184152.12046000 | 5567659.34 | 2026-06-30 08:20:05 |
|
BSW BSW-TRY |
0.44900000 TRY | 37061039.71311000 | 73627311.03 | 2026-06-30 08:20:05 |
|
VANA VANA-TRY |
51.70000000 TRY | 37046689.90900000 | 674103.08 | 2026-06-30 08:20:06 |
|
EOS EOS-TRY |
30.52000000 TRY | 36347391.33600000 | 1232938.6 | 2026-06-30 08:20:05 |
|
NEAR NEAR-TRY |
86.00000000 TRY | 36076604.20110000 | 415245.85 | 2026-06-30 08:20:05 |
|
STMX STMX-TRY |
0.16520000 TRY | 35988423.10970000 | 202355297 | 2026-06-30 08:20:06 |
|
BNX BNX-TRY |
65.30000000 TRY | 35423657.84700000 | 525383.9 | 2026-06-30 08:20:06 |
|
RESOLV RESOLV-TRY |
0.86000000 TRY | 34710706.58400000 | 37654458 | 2026-06-30 08:20:06 |
|
BIO BIO-TRY |
1.26600000 TRY | 34444125.71600000 | 26389484.9 | 2026-06-30 08:20:06 |
|
MTL MTL-TRY |
38.80000000 TRY | 34297041.83100000 | 756789 | 2026-06-30 08:20:06 |
|
THE THE-TRY |
2.37300000 TRY | 33971124.28680000 | 13891490.5 | 2026-06-30 08:20:06 |
|
Cardano ADA-TRY |
6.74000000 TRY | 33629116.51600000 | 4961537.7 | 2026-06-30 08:20:05 |
|
TAO TAO-TRY |
9560.00000000 TRY | 33517600.82680000 | 3483.34 | 2026-06-30 08:20:06 |
|
NTRN NTRN-TRY |
0.07000000 TRY | 33329206.48800000 | 371131813.4 | 2026-06-30 08:20:06 |
|
COMBO COMBO-TRY |
1.05000000 TRY | 33286631.49800000 | 27698860.8 | 2026-06-30 08:20:06 |
|
LUNC LUNC-TRY |
0.00278800 TRY | 33171783.12668700 | 11660407323 | 2026-06-30 08:20:06 |
|
LRC LRC-TRY |
0.82500000 TRY | 33076542.39790000 | 36993450.4 | 2026-06-30 08:20:05 |
|
KAITO KAITO-TRY |
27.59500000 TRY | 32565706.89800000 | 1184654.6 | 2026-06-30 08:20:06 |
|
TURBO TURBO-TRY |
0.03930000 TRY | 31826727.46140000 | 777076336 | 2026-06-30 08:20:06 |
|
AAVE AAVE-TRY |
4156.00000000 TRY | 31386975.95700000 | 7363.77 | 2026-06-30 08:20:06 |
|
GENIUS GENIUS-TRY |
18.33000000 TRY | 31134532.85100000 | 1671814.4 | 2026-06-30 08:20:06 |
|
ID ID-TRY |
1.67800000 TRY | 30023375.92600000 | 18191410 | 2026-06-30 08:20:06 |
|
ETHFI ETHFI-TRY |
15.02000000 TRY | 29585279.84500000 | 1880186 | 2026-06-30 08:20:06 |
|
PENGU PENGU-TRY |
0.28620000 TRY | 29403668.53360000 | 101585097 | 2026-06-30 08:20:06 |
|
SUI SUI-TRY |
32.31000000 TRY | 29128260.05000000 | 899174 | 2026-06-30 08:20:06 |
|
TrueUSD TUSD-TRY |
35.34000000 TRY | 29054651.87000000 | 820171 | 2026-06-30 08:20:06 |
|
BONK BONK-TRY |
0.00019720 TRY | 28642193.96057420 | 144579987234 | 2026-06-30 08:20:06 |
|
PYTH PYTH-TRY |
1.72000000 TRY | 28621085.57680000 | 16616851 | 2026-06-30 08:20:06 |
|
ARB ARB-TRY |
3.48000000 TRY | 28111994.58800000 | 7909864.6 | 2026-06-30 08:20:06 |
|
SLF SLF-TRY |
0.85000000 TRY | 27369807.55500000 | 29240426.1 | 2026-06-30 08:20:06 |
|
Binance Coin BNB-TRY |
25635.00000000 TRY | 27289582.64100000 | 1056.77 | 2026-06-30 08:20:05 |
|
MAGIC MAGIC-TRY |
1.97000000 TRY | 27071011.35900000 | 13169158.9 | 2026-06-30 08:20:06 |
|
BABY BABY-TRY |
0.60100000 TRY | 26560772.69400000 | 42037702 | 2026-06-30 08:20:06 |
|
NEIRO NEIRO-TRY |
0.00292000 TRY | 25905776.61912000 | 8766129202 | 2026-06-30 08:20:06 |
|
TOMO TOMO-TRY |
40.26000000 TRY | 25818736.58300000 | 705765.5 | 2026-06-30 08:20:06 |
|
HYPER HYPER-TRY |
3.78000000 TRY | 25300410.27800000 | 6707533.4 | 2026-06-30 08:20:06 |
|
LUMIA LUMIA-TRY |
5.50400000 TRY | 25285922.78546000 | 4418926.6 | 2026-06-30 08:20:06 |
|
HOME HOME-TRY |
0.82700000 TRY | 25176970.23500000 | 29038861 | 2026-06-30 08:20:06 |
|
SHIB SHIB-TRY |
0.00019720 TRY | 25174595.97233130 | 127485991734 | 2026-06-30 08:20:05 |
|
VIC VIC-TRY |
1.77000000 TRY | 24757809.73450000 | 13960526.09 | 2026-06-30 08:20:06 |
|
CHIP CHIP-TRY |
1.44970000 TRY | 24411385.98210000 | 16621512 | 2026-06-30 08:20:06 |
|
ZRO ZRO-TRY |
38.00000000 TRY | 24223467.32000000 | 644971.12 | 2026-06-30 08:20:06 |
|
TRUMP TRUMP-TRY |
77.30000000 TRY | 22937077.19270000 | 294993.02 | 2026-06-30 08:20:06 |
|
MEME MEME-TRY |
0.02940000 TRY | 22341606.94900000 | 771815573 | 2026-06-30 08:20:06 |
|
FTM FTM-TRY |
24.82000000 TRY | 21732254.19730000 | 870135.17 | 2026-06-30 08:20:05 |
|
ONDO ONDO-TRY |
14.54000000 TRY | 21199871.37600000 | 1443615.01 | 2026-06-30 08:20:06 |
|
FDUSD FDUSD-TRY |
46.39000000 TRY | 21105795.88000000 | 454617 | 2026-06-30 08:20:06 |
|
RUNE RUNE-TRY |
31.38000000 TRY | 20874828.84350000 | 669565.49 | 2026-06-30 08:20:05 |
|
COCOS COCOS-TRY |
36.66000000 TRY | 20808240.37820000 | 577629.38 | 2026-06-30 08:20:05 |
|
ESP ESP-TRY |
3.35100000 TRY | 20265161.75800000 | 6178284 | 2026-06-30 08:20:06 |
|
USUAL USUAL-TRY |
0.42200000 TRY | 19901213.33130000 | 44700716.6 | 2026-06-30 08:20:06 |
|
RENDER RENDER-TRY |
71.20000000 TRY | 19635774.45500000 | 270516.88 | 2026-06-30 08:20:06 |
|
PENDLE PENDLE-TRY |
62.20000000 TRY | 19275992.45000000 | 307513.4 | 2026-06-30 08:20:06 |
|
KAT KAT-TRY |
0.22210000 TRY | 18813956.59450000 | 82959115 | 2026-06-30 08:20:06 |
|
VTHO VTHO-TRY |
0.03440000 TRY | 18312937.13090000 | 520392934 | 2026-06-30 08:20:06 |
|
TST TST-TRY |
0.49400000 TRY | 18304887.58400000 | 36403511 | 2026-06-30 08:20:06 |
|
EDU EDU-TRY |
1.40000000 TRY | 17741096.18000000 | 12186064 | 2026-06-30 08:20:06 |
|
YGG YGG-TRY |
6.20000000 TRY | 17734445.89000000 | 2463356.8 | 2026-06-30 08:20:06 |
|
DOGS DOGS-TRY |
0.00177400 TRY | 17045998.39657100 | 9339772244 | 2026-06-30 08:20:06 |
|
Synthetix Network Token SNX-TRY |
9.72000000 TRY | 16973085.16000000 | 1694958.4 | 2026-06-30 08:20:06 |
|
LEVER LEVER-TRY |
0.00702000 TRY | 16916356.14627000 | 2234325090 | 2026-06-30 08:20:06 |
|
FRONT FRONT-TRY |
30.14000000 TRY | 16796392.46100000 | 588404.5 | 2026-06-30 08:20:06 |
|
CELO CELO-TRY |
2.84600000 TRY | 16621478.15960000 | 5565901.9 | 2026-06-30 08:20:06 |
|
GIGGLE GIGGLE-TRY |
1145.00000000 TRY | 16556534.26100000 | 14333.66 | 2026-06-30 08:20:06 |
|
AVNT AVNT-TRY |
4.21000000 TRY | 16394787.14500000 | 3790751.3 | 2026-06-30 08:20:06 |
|
GAS GAS-TRY |
51.20000000 TRY | 16366003.16600000 | 303470.81 | 2026-06-30 08:20:06 |
|
LA LA-TRY |
2.84000000 TRY | 16293351.52300000 | 5472993.6 | 2026-06-30 08:20:06 |
|
Matic Network MATIC-TRY |
12.92000000 TRY | 15859580.21000000 | 1232915.5 | 2026-06-30 08:20:05 |
|
MET MET-TRY |
7.91000000 TRY | 15742349.97200000 | 1915911.3 | 2026-06-30 08:20:06 |
|
PSG PSG-TRY |
25.07000000 TRY | 14818100.60700000 | 591853.7 | 2026-06-30 08:20:06 |
|
FIDA FIDA-TRY |
1.00200000 TRY | 14617631.73820000 | 14368288.2 | 2026-06-30 08:20:06 |
|
ACE ACE-TRY |
3.36000000 TRY | 14501354.16180000 | 4189217.1 | 2026-06-30 08:20:06 |
|
AGIX AGIX-TRY |
20.14000000 TRY | 14418775.69000000 | 725427 | 2026-06-30 08:20:06 |
|
GAL GAL-TRY |
84.24000000 TRY | 14288767.18478000 | 170034.86 | 2026-06-30 08:20:05 |
|
DYDX DYDX-TRY |
7.47500000 TRY | 14193336.25071000 | 1884143.13 | 2026-06-30 08:20:06 |
|
Waves WAVES-TRY |
36.02000000 TRY | 13825913.40441000 | 402674.54 | 2026-06-30 08:20:05 |
|
DODO DODO-TRY |
0.89390000 TRY | 13796881.29420000 | 15815829 | 2026-06-30 08:20:06 |
|
BB BB-TRY |
0.89500000 TRY | 13717282.27330000 | 15249121.1 | 2026-06-30 08:20:06 |
|
Binance USD BUSD-TRY |
29.33000000 TRY | 13655332.95000000 | 466723 | 2026-06-30 08:20:05 |
|
Maker MKR-TRY |
75292.00000000 TRY | 13249576.39430000 | 175.7 | 2026-06-30 08:20:06 |
|
PNUT PNUT-TRY |
1.96000000 TRY | 13113009.56600000 | 6497024 | 2026-06-30 08:20:06 |
|
SYRUP SYRUP-TRY |
6.59300000 TRY | 13030183.67020000 | 1964642.7 | 2026-06-30 08:20:06 |
|
MOVR MOVR-TRY |
54.30000000 TRY | 13021797.68040000 | 234919.42 | 2026-06-30 08:20:06 |
|
BOME BOME-TRY |
0.01940000 TRY | 12997919.45337000 | 654495878 | 2026-06-30 08:20:06 |
|
OCEAN OCEAN-TRY |
20.10000000 TRY | 12974103.64300000 | 650726 | 2026-06-30 08:20:06 |
|
PARTI PARTI-TRY |
2.06000000 TRY | 12918275.61300000 | 6081202.6 | 2026-06-30 08:20:06 |
|
NOM NOM-TRY |
0.06400000 TRY | 12813975.47400000 | 199389722 | 2026-06-30 08:20:06 |
|
SANTOS SANTOS-TRY |
25.92000000 TRY | 12724908.34590000 | 491327.75 | 2026-06-30 08:20:05 |
|
Enjin Coin ENJ-TRY |
1.31200000 TRY | 12517133.72744000 | 9314949.76 | 2026-06-30 08:20:05 |
|
TON TON-TRY |
74.60000000 TRY | 12509672.72600000 | 167127.18 | 2026-06-30 08:20:06 |
|
NIL NIL-TRY |
1.59500000 TRY | 12163306.98220000 | 7647872.9 | 2026-06-30 08:20:06 |
|
Dash DASH-TRY |
1541.00000000 TRY | 12112973.74100000 | 7876.63 | 2026-06-30 08:20:06 |
|
FLOKI FLOKI-TRY |
0.00103200 TRY | 11911580.13901500 | 11548053990 | 2026-06-30 08:20:06 |
|
DYM DYM-TRY |
0.70000000 TRY | 11890303.39595000 | 16454732.3 | 2026-06-30 08:20:06 |
|
CYBER CYBER-TRY |
16.00000000 TRY | 11841131.00600000 | 737691.17 | 2026-06-30 08:20:06 |
|
TROY TROY-TRY |
0.00240000 TRY | 11609435.55980000 | 3416546403 | 2026-06-30 08:20:06 |
|
SKL SKL-TRY |
0.16800000 TRY | 11495062.25500000 | 68383829 | 2026-06-30 08:20:06 |
|
HOLO HOLO-TRY |
3.14700000 TRY | 11474752.55500000 | 3490193.3 | 2026-06-30 08:20:06 |
|
ASTER ASTER-TRY |
28.88000000 TRY | 11307429.96300000 | 388284.04 | 2026-06-30 08:20:06 |
|
LDO LDO-TRY |
11.68000000 TRY | 11301215.74010000 | 960100.54 | 2026-06-30 08:20:06 |
|
LAYER LAYER-TRY |
3.00000000 TRY | 11129962.52400000 | 3622111.92 | 2026-06-30 08:20:06 |
|
AMP AMP-TRY |
0.02130000 TRY | 11070789.60250000 | 514284842 | 2026-06-30 08:20:06 |
|
UNFI UNFI-TRY |
46.10000000 TRY | 11057385.07600000 | 236412.46 | 2026-06-30 08:20:06 |
|
WLFI WLFI-TRY |
2.76900000 TRY | 11023655.93210000 | 4022843.7 | 2026-06-30 08:20:06 |
|
ZK ZK-TRY |
0.47000000 TRY | 10986891.59390000 | 23278656.3 | 2026-06-30 08:20:06 |
|
MITO MITO-TRY |
1.11100000 TRY | 10974197.37920000 | 9552441.3 | 2026-06-30 08:20:06 |
|
Holo HOT-TRY |
0.01378000 TRY | 10766185.17099000 | 770414865 | 2026-06-30 08:20:05 |
|
AIXBT AIXBT-TRY |
0.86200000 TRY | 9849647.75880000 | 11224029.5 | 2026-06-30 08:20:06 |
|
PHA PHA-TRY |
1.30000000 TRY | 9618640.07000000 | 6974924 | 2026-06-30 08:20:06 |
|
JUP JUP-TRY |
9.50000000 TRY | 9609230.41500000 | 963254.9 | 2026-06-30 08:20:06 |
|
SENT SENT-TRY |
0.61980000 TRY | 9363875.38760000 | 14898125 | 2026-06-30 08:20:06 |
|
ARKM ARKM-TRY |
5.20300000 TRY | 9244880.39910000 | 1722249.5 | 2026-06-30 08:20:06 |
|
FF FF-TRY |
3.18400000 TRY | 9125395.80800000 | 2871581.5 | 2026-06-30 08:20:06 |
|
MMT MMT-TRY |
7.78000000 TRY | 9091795.54400000 | 1134003 | 2026-06-30 08:20:06 |
|
STRK STRK-TRY |
1.38000000 TRY | 9048273.96450000 | 6471491.39 | 2026-06-30 08:20:06 |
|
SPK SPK-TRY |
0.79180000 TRY | 8950163.97950000 | 11210697 | 2026-06-30 08:20:06 |
|
REZ REZ-TRY |
0.13910000 TRY | 8800084.99135000 | 62047016.7 | 2026-06-30 08:20:06 |
|
IMX IMX-TRY |
38.57000000 TRY | 8690464.47460000 | 219600.38 | 2026-06-30 08:20:06 |
|
GRT GRT-TRY |
0.82900000 TRY | 8659586.50600000 | 10268350 | 2026-06-30 08:20:05 |
|
PIXEL PIXEL-TRY |
0.21800000 TRY | 8584767.04330000 | 38325294.3 | 2026-06-30 08:20:06 |
|
W W-TRY |
0.43740000 TRY | 8545812.82644000 | 18783300 | 2026-06-30 08:20:06 |
|
AR AR-TRY |
90.51000000 TRY | 8470700.07390000 | 90961.49 | 2026-06-30 08:20:06 |
|
OG OG-TRY |
114.70000000 TRY | 8449138.78000000 | 73098.76 | 2026-06-30 08:20:06 |
|
ICP ICP-TRY |
99.80000000 TRY | 8422392.80740000 | 83216.19 | 2026-06-30 08:20:05 |
|
HEMI HEMI-TRY |
0.20310000 TRY | 8378332.75091000 | 40401482.1 | 2026-06-30 08:20:06 |
|
XEC XEC-TRY |
0.00023260 TRY | 8341667.35832670 | 34770376806 | 2026-06-30 08:20:06 |
|
TLM TLM-TRY |
0.04030000 TRY | 8325428.49230000 | 202175221 | 2026-06-30 08:20:05 |
|
BAR BAR-TRY |
12.87000000 TRY | 8263299.54300000 | 636940.4 | 2026-06-30 08:20:06 |
|
JOE JOE-TRY |
12.22000000 TRY | 8066456.40500000 | 739038.1 | 2026-06-30 08:20:06 |
|
JASMY JASMY-TRY |
0.20100000 TRY | 7679480.45000000 | 37295130 | 2026-06-30 08:20:05 |
|
ORCA ORCA-TRY |
55.70000000 TRY | 7659688.31600000 | 136873.94 | 2026-06-30 08:20:06 |
|
STRAX STRAX-TRY |
0.45300000 TRY | 7575940.18400000 | 16311289 | 2026-06-30 08:20:06 |
|
Chainlink LINK-TRY |
338.70000000 TRY | 7561652.51700000 | 22133.98 | 2026-06-30 08:20:05 |
|
HUMA HUMA-TRY |
1.06900000 TRY | 7546703.25400000 | 7069210 | 2026-06-30 08:20:06 |
|
APT APT-TRY |
26.60000000 TRY | 7532922.61900000 | 278363.17 | 2026-06-30 08:20:06 |
|
SEI SEI-TRY |
2.32200000 TRY | 7481689.37490000 | 3229327.3 | 2026-06-30 08:20:06 |
|
GALA GALA-TRY |
0.10600000 TRY | 7345215.44215000 | 69113461.3 | 2026-06-30 08:20:05 |
|
0G 0G-TRY |
9.64000000 TRY | 7103372.07840000 | 706775.83 | 2026-06-30 08:20:06 |
|
UNI UNI-TRY |
132.80000000 TRY | 7071079.47900000 | 51675.86 | 2026-06-30 08:20:06 |
|
CETUS CETUS-TRY |
0.82100000 TRY | 7059195.20490000 | 8606738.6 | 2026-06-30 08:20:06 |
|
XAI XAI-TRY |
0.33400000 TRY | 7028583.33914000 | 21074218.6 | 2026-06-30 08:20:06 |
|
IO IO-TRY |
7.74100000 TRY | 6947772.77589000 | 869966.19 | 2026-06-30 08:20:06 |
|
Hedera Hashgraph HBAR-TRY |
3.29800000 TRY | 6874802.82600000 | 2067291 | 2026-06-30 08:20:06 |
|
ROBO ROBO-TRY |
0.80800000 TRY | 6865418.42600000 | 8611501 | 2026-06-30 08:20:06 |
|
Ontology ONT-TRY |
2.03300000 TRY | 6789676.47300000 | 3292218 | 2026-06-30 08:20:05 |
|
ZIL ZIL-TRY |
0.13470000 TRY | 6764465.09848000 | 49209855.7 | 2026-06-30 08:20:05 |
|
CFG CFG-TRY |
9.09400000 TRY | 6683028.09540000 | 712034.6 | 2026-06-30 08:20:06 |
|
ALT ALT-TRY |
0.25600000 TRY | 6531743.90200000 | 24321296 | 2026-06-30 08:20:06 |
|
MORPHO MORPHO-TRY |
89.13000000 TRY | 6501415.00410000 | 75931.07 | 2026-06-30 08:20:06 |
|
BAND BAND-TRY |
37.91000000 TRY | 6411721.67200000 | 175274 | 2026-06-30 08:20:06 |
|
Terra LUNA-TRY |
2.21200000 TRY | 6327637.24540000 | 2833379.6 | 2026-06-30 08:20:05 |
|
SPELL SPELL-TRY |
0.00427000 TRY | 6129319.74047000 | 1384596294 | 2026-06-30 08:20:05 |
|
TOWNS TOWNS-TRY |
0.08800000 TRY | 6091355.63000000 | 69506884 | 2026-06-30 08:20:06 |
|
MOVE MOVE-TRY |
0.51000000 TRY | 6081085.57440000 | 11746549 | 2026-06-30 08:20:06 |
|
BANANA BANANA-TRY |
124.00000000 TRY | 5966995.68300000 | 46611.63 | 2026-06-30 08:20:06 |
|
Algorand ALGO-TRY |
3.98000000 TRY | 5964905.16580000 | 1484581.2 | 2026-06-30 08:20:05 |
|
RAY RAY-TRY |
29.03000000 TRY | 5925118.62600000 | 202777.4 | 2026-06-30 08:20:06 |
|
ACH ACH-TRY |
0.20150000 TRY | 5919907.47640000 | 28993236 | 2026-06-30 08:20:06 |
|
ASR ASR-TRY |
39.59000000 TRY | 5714674.83600000 | 142981 | 2026-06-30 08:20:06 |
|
LOOM LOOM-TRY |
1.65400000 TRY | 5653917.06100000 | 3366224 | 2026-06-30 08:20:06 |
|
BARD BARD-TRY |
6.05000000 TRY | 5614349.56100000 | 902306.2 | 2026-06-30 08:20:06 |
|
EUL EUL-TRY |
47.30000000 TRY | 5607976.03400000 | 114950.13 | 2026-06-30 08:20:06 |
|
BERA BERA-TRY |
9.73000000 TRY | 5581280.50627000 | 563154.38 | 2026-06-30 08:20:06 |
|
RED RED-TRY |
4.28000000 TRY | 5581100.02300000 | 1297569.3 | 2026-06-30 08:20:06 |
|
BLUR BLUR-TRY |
0.67400000 TRY | 5567269.62210000 | 8110420.8 | 2026-06-30 08:20:06 |
|
ALPINE ALPINE-TRY |
14.29000000 TRY | 5519804.32320000 | 383327.37 | 2026-06-30 08:20:05 |
|
Litecoin LTC-TRY |
1976.00000000 TRY | 5507842.34500000 | 2773.65 | 2026-06-30 08:20:06 |
|
KITE KITE-TRY |
5.23700000 TRY | 5427374.81330000 | 999314.7 | 2026-06-30 08:20:06 |
|
SOLV SOLV-TRY |
0.13400000 TRY | 5388315.95700000 | 39840281 | 2026-06-30 08:20:06 |
|
SKY SKY-TRY |
2.50900000 TRY | 5167326.00000000 | 2103877 | 2026-06-30 08:20:06 |
|
DOT DOT-TRY |
38.00000000 TRY | 5138445.32900000 | 134331.88 | 2026-06-30 08:20:05 |
|
Cosmos ATOM-TRY |
70.50000000 TRY | 5089522.08200000 | 71134.9 | 2026-06-30 08:20:05 |
|
REEF REEF-TRY |
0.02349000 TRY | 4935357.10556000 | 214599289 | 2026-06-30 08:20:05 |
|
Ravencoin RVN-TRY |
0.17760000 TRY | 4825445.68377700 | 26505138.45 | 2026-06-30 08:20:05 |
|
LAZIO LAZIO-TRY |
18.25000000 TRY | 4629154.60070000 | 252479.55 | 2026-06-30 08:20:05 |
|
USTC USTC-TRY |
0.25430000 TRY | 4580735.08090000 | 17783645 | 2026-06-30 08:20:06 |
|
MANTRA MANTRA-TRY |
0.30610000 TRY | 4531850.45310000 | 14558160 | 2026-06-30 08:20:06 |
|
ROSE ROSE-TRY |
0.26740000 TRY | 4509224.91151000 | 16628542.2 | 2026-06-30 08:20:05 |
|
NOT NOT-TRY |
0.01740000 TRY | 4494009.13830000 | 250682263 | 2026-06-30 08:20:06 |
|
FORM FORM-TRY |
9.80000000 TRY | 4485501.91400000 | 450681.2 | 2026-06-30 08:20:06 |
|
C C-TRY |
3.54700000 TRY | 4474399.00750000 | 1264794.9 | 2026-06-30 08:20:06 |
|
MUBARAK MUBARAK-TRY |
0.45900000 TRY | 4437757.25230000 | 9556003.8 | 2026-06-30 08:20:06 |
|
U U-TRY |
46.55000000 TRY | 4246369.08000000 | 91240 | 2026-06-30 08:20:06 |
|
NIGHT NIGHT-TRY |
1.48400000 TRY | 4157597.64600000 | 2819486 | 2026-06-30 08:20:06 |
|
FIL FIL-TRY |
33.67000000 TRY | 4089911.63742000 | 120900.05 | 2026-06-30 08:20:05 |
|
AXS AXS-TRY |
45.80000000 TRY | 4074948.03400000 | 88005.49 | 2026-06-30 08:20:05 |
|
AUDIO AUDIO-TRY |
0.61020000 TRY | 4034900.88971700 | 6538493.13 | 2026-06-30 08:20:05 |
|
ZBT ZBT-TRY |
4.77000000 TRY | 4031666.33600000 | 815842.1 | 2026-06-30 08:20:06 |
|
AXL AXL-TRY |
1.99000000 TRY | 4026887.38710000 | 2050168.49 | 2026-06-30 08:20:06 |
|
ENS ENS-TRY |
191.80000000 TRY | 4000532.02870000 | 20563.1 | 2026-06-30 08:20:05 |
|
NEWT NEWT-TRY |
2.19000000 TRY | 3757914.15700000 | 1647730.9 | 2026-06-30 08:20:06 |
|
F F-TRY |
0.15390000 TRY | 3740550.51650000 | 23944106 | 2026-06-30 08:20:06 |
|
SHELL SHELL-TRY |
0.99000000 TRY | 3676362.42700000 | 3683052.6 | 2026-06-30 08:20:06 |
|
MANA MANA-TRY |
2.90000000 TRY | 3663473.94900000 | 1234981.6 | 2026-06-30 08:20:05 |
|
币安人生 币安人生-TRY |
3.60000000 TRY | 3650571.65850000 | 793150.1 | 2026-06-30 08:20:06 |
|
XVS XVS-TRY |
246.80000000 TRY | 3634651.09100000 | 14301.79 | 2026-06-30 08:20:06 |
|
MIRA MIRA-TRY |
1.94000000 TRY | 3633562.46800000 | 1863809.6 | 2026-06-30 08:20:06 |
|
API3 API3-TRY |
10.08000000 TRY | 3609820.47250000 | 348510.27 | 2026-06-30 08:20:05 |
|
MAV MAV-TRY |
0.43000000 TRY | 3537325.68000000 | 8153008 | 2026-06-30 08:20:06 |
|
OP OP-TRY |
4.56000000 TRY | 3523803.54400000 | 750634.98 | 2026-06-30 08:20:06 |
|
ZKC ZKC-TRY |
1.97000000 TRY | 3475332.09200000 | 1722006.4 | 2026-06-30 08:20:06 |
|
XVG XVG-TRY |
0.10210000 TRY | 3427731.86190000 | 33055387 | 2026-06-30 08:20:06 |
|
1000CAT 1000CAT-TRY |
0.05900000 TRY | 3409858.93660000 | 56422100 | 2026-06-30 08:20:06 |
|
ARK ARK-TRY |
4.89000000 TRY | 3388262.82200000 | 688426 | 2026-06-30 08:20:06 |
|
OPEN OPEN-TRY |
7.28000000 TRY | 3358896.22250000 | 460115.6 | 2026-06-30 08:20:06 |
|
RARE RARE-TRY |
0.56200000 TRY | 3242904.84900000 | 5712983 | 2026-06-30 08:20:06 |
|
PLUME PLUME-TRY |
0.45100000 TRY | 3241268.25700000 | 7023860 | 2026-06-30 08:20:06 |
|
INIT INIT-TRY |
2.53000000 TRY | 3170093.09600000 | 1269795.1 | 2026-06-30 08:20:06 |
|
VANRY VANRY-TRY |
0.13940000 TRY | 3123971.45140000 | 22315401 | 2026-06-30 08:20:06 |
|
ARPA ARPA-TRY |
0.36100000 TRY | 3084171.18320000 | 8405942 | 2026-06-30 08:20:05 |
|
SAND SAND-TRY |
2.19700000 TRY | 3038655.05560000 | 1384089.1 | 2026-06-30 08:20:05 |
|
YB YB-TRY |
3.12000000 TRY | 2884236.53200000 | 903706.7 | 2026-06-30 08:20:06 |
|
COW COW-TRY |
6.71000000 TRY | 2879063.18000000 | 426429.1 | 2026-06-30 08:20:06 |
|
LINEA LINEA-TRY |
0.10800000 TRY | 2855876.88440000 | 26390106 | 2026-06-30 08:20:06 |
|
SLP SLP-TRY |
0.02143000 TRY | 2843377.32794000 | 131948474 | 2026-06-30 08:20:05 |
|
CATI CATI-TRY |
2.63600000 TRY | 2741465.74070000 | 1029454.6 | 2026-06-30 08:20:06 |
|
CRV CRV-TRY |
8.85000000 TRY | 2713535.06100000 | 305006.2 | 2026-06-30 08:20:06 |
|
MINA MINA-TRY |
1.77000000 TRY | 2629747.99990000 | 1463710.88 | 2026-06-30 08:20:05 |
|
OGN OGN-TRY |
0.69100000 TRY | 2615310.15100000 | 3721569 | 2026-06-30 08:20:06 |
|
JUV JUV-TRY |
15.05000000 TRY | 2608565.97800000 | 174116.8 | 2026-06-30 08:20:06 |
|
RAD RAD-TRY |
10.24000000 TRY | 2588762.73200000 | 258249 | 2026-06-30 08:20:06 |
|
STX STX-TRY |
7.56000000 TRY | 2574967.36900000 | 333514.9 | 2026-06-30 08:20:06 |
|
DOLO DOLO-TRY |
1.05300000 TRY | 2569613.89390000 | 2376086.9 | 2026-06-30 08:20:06 |
|
CFX CFX-TRY |
1.98000000 TRY | 2521413.64600000 | 1251121 | 2026-06-30 08:20:06 |
|
PORTO PORTO-TRY |
20.97000000 TRY | 2458378.33250000 | 115658.8 | 2026-06-30 08:20:05 |
|
BEAMX BEAMX-TRY |
0.06170000 TRY | 2418820.43640000 | 37636156 | 2026-06-30 08:20:06 |
|
SIGN SIGN-TRY |
0.38600000 TRY | 2382707.16000000 | 5966715 | 2026-06-30 08:20:06 |
|
RONIN RONIN-TRY |
2.72000000 TRY | 2373075.72480000 | 880094.15 | 2026-06-30 08:20:06 |
|
EGLD EGLD-TRY |
119.90000000 TRY | 2345801.47800000 | 19175.2 | 2026-06-30 08:20:06 |
|
VeChain VET-TRY |
0.20530000 TRY | 2248527.85952000 | 10749019.4 | 2026-06-30 08:20:05 |
|
POLYX POLYX-TRY |
1.69000000 TRY | 2224257.14300000 | 1292693.3 | 2026-06-30 08:20:06 |
|
ACX ACX-TRY |
1.96300000 TRY | 2104091.62410000 | 1050242 | 2026-06-30 08:20:06 |
|
ACM ACM-TRY |
13.81000000 TRY | 2090201.67450000 | 150750.37 | 2026-06-30 08:20:06 |
|
Neo NEO-TRY |
89.50000000 TRY | 2072144.49500000 | 22961.49 | 2026-06-30 08:20:05 |
|
GPS GPS-TRY |
0.41900000 TRY | 2044636.36320000 | 4855644.2 | 2026-06-30 08:20:06 |
|
SOMI SOMI-TRY |
4.56000000 TRY | 2005898.42700000 | 430838.5 | 2026-06-30 08:20:06 |
|
Bitcoin Cash BCH-TRY |
9345.00000000 TRY | 1951941.01900000 | 209.72 | 2026-06-30 08:20:06 |
|
THETA THETA-TRY |
6.05800000 TRY | 1946179.71730000 | 317071.5 | 2026-06-30 08:20:06 |
|
NMR NMR-TRY |
391.20000000 TRY | 1943913.83290000 | 4923.88 | 2026-06-30 08:20:06 |
|
SUPER SUPER-TRY |
4.00000000 TRY | 1934965.43500000 | 485155.5 | 2026-06-30 08:20:06 |
|
BMT BMT-TRY |
0.54500000 TRY | 1871200.73330000 | 3362554 | 2026-06-30 08:20:06 |
|
STORJ STORJ-TRY |
3.30000000 TRY | 1866418.41000000 | 546244.4 | 2026-06-30 08:20:05 |
|
TREE TREE-TRY |
1.91000000 TRY | 1851641.43900000 | 960028.5 | 2026-06-30 08:20:06 |
|
KERNEL KERNEL-TRY |
1.79000000 TRY | 1815800.69900000 | 992698.7 | 2026-06-30 08:20:06 |
|
HIVE HIVE-TRY |
2.29000000 TRY | 1770478.61800000 | 749123.6 | 2026-06-30 08:20:06 |
|
POL POL-TRY |
3.26300000 TRY | 1747961.91460000 | 528103.5 | 2026-06-30 08:20:06 |
|
HAEDAL HAEDAL-TRY |
0.75800000 TRY | 1745977.61750000 | 2304336.6 | 2026-06-30 08:20:06 |
|
LISTA LISTA-TRY |
2.14000000 TRY | 1733258.68100000 | 799802 | 2026-06-30 08:20:06 |
|
VIRTUAL VIRTUAL-TRY |
24.94000000 TRY | 1685466.32220000 | 66809.7 | 2026-06-30 08:20:06 |
|
TURTLE TURTLE-TRY |
1.56000000 TRY | 1673708.70700000 | 1064378.2 | 2026-06-30 08:20:06 |
|
A A-TRY |
2.85000000 TRY | 1641944.54800000 | 562577.8 | 2026-06-30 08:20:06 |
|
WAL WAL-TRY |
1.46000000 TRY | 1602973.66300000 | 1089423.4 | 2026-06-30 08:20:06 |
|
ME ME-TRY |
2.67500000 TRY | 1457367.24547000 | 533052.88 | 2026-06-30 08:20:06 |
|
SXT SXT-TRY |
0.31150000 TRY | 1446834.52903000 | 4656918.2 | 2026-06-30 08:20:06 |
|
SAPIEN SAPIEN-TRY |
3.40200000 TRY | 1446414.69170000 | 421599.8 | 2026-06-30 08:20:06 |
|
TRB TRB-TRY |
631.00000000 TRY | 1441292.82100000 | 2246.91 | 2026-06-30 08:20:06 |
|
METIS METIS-TRY |
125.00000000 TRY | 1431675.35100000 | 11169.24 | 2026-06-30 08:20:06 |
|
CAKE CAKE-TRY |
61.34000000 TRY | 1354817.10220000 | 21872.06 | 2026-06-30 08:20:06 |
|
IOTA IOTA-TRY |
1.62200000 TRY | 1354489.86440000 | 826275.6 | 2026-06-30 08:20:06 |
|
PEOPLE PEOPLE-TRY |
0.23300000 TRY | 1339193.82800000 | 5677609 | 2026-06-30 08:20:06 |
|
1MBABYDOGE 1MBABYDOGE-TRY |
0.01338000 TRY | 1336995.65037000 | 98643070 | 2026-06-30 08:20:06 |
|
GMT GMT-TRY |
0.35000000 TRY | 1331746.07212000 | 3758903.82 | 2026-06-30 08:20:05 |
|
UMA UMA-TRY |
17.73000000 TRY | 1258811.55850000 | 69801.64 | 2026-06-30 08:20:05 |
|
BREV BREV-TRY |
3.35000000 TRY | 1256574.79600000 | 368271.1 | 2026-06-30 08:20:06 |
|
Nervos Network CKB-TRY |
0.04220000 TRY | 1240161.64670000 | 28861285 | 2026-06-30 08:20:06 |
|
AUCTION AUCTION-TRY |
148.30000000 TRY | 1116119.00800000 | 7445.79 | 2026-06-30 08:20:06 |
|
Qtum QTUM-TRY |
32.00000000 TRY | 1115740.68000000 | 34321.5 | 2026-06-30 08:20:06 |
|
SUN SUN-TRY |
0.77480000 TRY | 1051486.75280000 | 1346378 | 2026-06-30 08:20:06 |
|
COTI COTI-TRY |
0.38260000 TRY | 964726.88800000 | 2484070 | 2026-06-30 08:20:06 |
|
KSM KSM-TRY |
140.00000000 TRY | 932725.67600000 | 6526.23 | 2026-06-30 08:20:06 |
|
SUSHI SUSHI-TRY |
6.95000000 TRY | 928180.11300000 | 132372.8 | 2026-06-30 08:20:06 |
|
COMP COMP-TRY |
729.00000000 TRY | 908761.47800000 | 1235.49 | 2026-06-30 08:20:06 |
|
PROVE PROVE-TRY |
8.70000000 TRY | 901360.08200000 | 101149 | 2026-06-30 08:20:06 |
|
LPT LPT-TRY |
71.80000000 TRY | 818490.48300000 | 11237.5 | 2026-06-30 08:20:06 |
|
BTTC BTTC-TRY |
0.00001221 TRY | 805117.98298825 | 65701523062 | 2026-06-30 08:20:05 |
|
MASK MASK-TRY |
17.80000000 TRY | 725269.40300000 | 40439.1 | 2026-06-30 08:20:06 |
|
RSR RSR-TRY |
0.05190000 TRY | 701321.51530000 | 13215186 | 2026-06-30 08:20:06 |
|
USD1 USD1-TRY |
46.51000000 TRY | 698050.75000000 | 14988 | 2026-06-30 08:20:06 |
|
ZKP ZKP-TRY |
2.07000000 TRY | 652568.24250000 | 305909.4 | 2026-06-30 08:20:06 |
|
SCR SCR-TRY |
1.26100000 TRY | 643620.47870000 | 500741.8 | 2026-06-30 08:20:06 |
|
TWT TWT-TRY |
16.59000000 TRY | 638745.17560000 | 38835.58 | 2026-06-30 08:20:05 |
|
2Z 2Z-TRY |
2.86200000 TRY | 637413.89600000 | 217327 | 2026-06-30 08:20:06 |
|
ONE ONE-TRY |
0.05650000 TRY | 604691.86062000 | 10579855.6 | 2026-06-30 08:20:05 |
|
ANKR ANKR-TRY |
0.16030000 TRY | 597556.13830000 | 3677943 | 2026-06-30 08:20:05 |
|
WCT WCT-TRY |
1.93600000 TRY | 562017.73620000 | 286209.7 | 2026-06-30 08:20:06 |
|
SOPH SOPH-TRY |
0.21900000 TRY | 499611.23800000 | 2242294 | 2026-06-30 08:20:06 |
|
Ethereum Classic ETC-TRY |
329.30000000 TRY | 480144.46100000 | 1463.75 | 2026-06-30 08:20:05 |
|
BANK BANK-TRY |
1.68700000 TRY | 470778.49290000 | 286045.5 | 2026-06-30 08:20:06 |
|
ERA ERA-TRY |
3.72000000 TRY | 407927.08500000 | 107756.9 | 2026-06-30 08:20:06 |
|
ZAMA ZAMA-TRY |
1.51900000 TRY | 326575.29000000 | 221799 | 2026-06-30 08:20:06 |
|
Tezos XTZ-TRY |
9.62000000 TRY | 269554.77620000 | 27584.73 | 2026-06-30 08:20:05 |
|
NXPC NXPC-TRY |
12.26000000 TRY | 261093.33200000 | 21165.2 | 2026-06-30 08:20:06 |
|
AT AT-TRY |
6.54000000 TRY | 234136.05860000 | 35242.1 | 2026-06-30 08:20:06 |
|
BitTorrent BTT-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FIS FIS-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в NGN | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
99822596.00000000 NGN | 974565837.12070000 | 9.42 | 2026-06-30 08:20:05 |
|
Tether USDT-NGN |
1518.40000000 NGN | 585543361.62000000 | 385539.7 | 2026-06-30 08:20:05 |
|
Binance USD BUSD-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Binance Coin BNB-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Ethereum ETH-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TRON TRX-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Litecoin LTC-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XRP XRP-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Chainlink LINK-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DOT DOT-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в USDC | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
59364.89000000 USDC | 490072052.65979480 | 8189.94 | 2026-06-30 08:20:05 |
|
Ethereum ETH-USDC |
1587.41000000 USDC | 188181644.06434900 | 118251.27 | 2026-06-30 08:20:05 |
|
SOL SOL-USDC |
73.87000000 USDC | 62050999.74191000 | 838627.07 | 2026-06-30 08:20:05 |
|
USD1 USD1-USDC |
0.99910000 USDC | 34581481.86690000 | 34610729 | 2026-06-30 08:20:06 |
|
EUR EUR-USDC |
1.13930000 USDC | 30180844.98365000 | 26438142.1 | 2026-06-30 08:20:06 |
|
XRP XRP-USDC |
1.04400000 USDC | 17890244.91694000 | 16974227.2 | 2026-06-30 08:20:05 |
|
Binance Coin BNB-USDC |
550.68000000 USDC | 11587979.42744000 | 20885.79 | 2026-06-30 08:20:05 |
|
SYN SYN-USDC |
0.55200000 USDC | 8928074.41717300 | 18525439.9 | 2026-06-30 08:20:06 |
|
SUI SUI-USDC |
0.69410000 USDC | 7167341.68895000 | 10326404.4 | 2026-06-30 08:20:06 |
|
RE RE-USDC |
0.73150000 USDC | 6551194.64487000 | 8707458.2 | 2026-06-30 08:20:06 |
|
U U-USDC |
0.99980000 USDC | 6439787.11640000 | 6440034 | 2026-06-30 08:20:06 |
|
Zcash ZEC-USDC |
399.04000000 USDC | 5721231.26246000 | 14477.67 | 2026-06-30 08:20:05 |
|
ENA ENA-USDC |
0.07420000 USDC | 5199244.34138800 | 64674801.12 | 2026-06-30 08:20:06 |
|
NEAR NEAR-USDC |
1.84900000 USDC | 4482525.25170000 | 2411309.3 | 2026-06-30 08:20:06 |
|
Stellar XLM-USDC |
0.18080000 USDC | 4421276.96940000 | 24682941 | 2026-06-30 08:20:05 |
|
Dogecoin DOGE-USDC |
0.07222000 USDC | 4073807.80943000 | 55918948 | 2026-06-30 08:20:05 |
|
AIGENSYN AIGENSYN-USDC |
0.03414000 USDC | 3961184.97657000 | 119505567 | 2026-06-30 08:20:06 |
|
FDUSD FDUSD-USDC |
0.99660000 USDC | 3768298.67340000 | 3780177 | 2026-06-30 08:20:06 |
|
TAO TAO-USDC |
205.20000000 USDC | 3373932.89189000 | 16350.62 | 2026-06-30 08:20:06 |
|
Cardano ADA-USDC |
0.14470000 USDC | 2999304.21168000 | 20634934.9 | 2026-06-30 08:20:05 |
|
PEPE PEPE-USDC |
0.00000233 USDC | 2770698.96212422 | 1176802657121 | 2026-06-30 08:20:06 |
|
XPL XPL-USDC |
0.10057000 USDC | 2728322.30443600 | 27170942 | 2026-06-30 08:20:06 |
|
ORDI ORDI-USDC |
3.85000000 USDC | 2502954.92917000 | 629797.49 | 2026-06-30 08:20:06 |
|
AAVE AAVE-USDC |
89.26000000 USDC | 2413392.38369000 | 26439.82 | 2026-06-30 08:20:06 |
|
Chainlink LINK-USDC |
7.27600000 USDC | 2172253.69489000 | 296081.24 | 2026-06-30 08:20:05 |
|
AVAX AVAX-USDC |
6.56700000 USDC | 2113775.07319000 | 319368.77 | 2026-06-30 08:20:06 |
|
TRON TRX-USDC |
0.31910000 USDC | 2012845.42156000 | 6263720.2 | 2026-06-30 08:20:05 |
|
WLD WLD-USDC |
0.41220000 USDC | 2012552.23577000 | 4762433.6 | 2026-06-30 08:20:06 |
|
ONDO ONDO-USDC |
0.31200000 USDC | 1937885.79265000 | 6175350.2 | 2026-06-30 08:20:06 |
|
ZRO ZRO-USDC |
0.81700000 USDC | 1854974.35453000 | 2334129.84 | 2026-06-30 08:20:06 |
|
Hedera Hashgraph HBAR-USDC |
0.07065000 USDC | 1774737.02221000 | 24851690 | 2026-06-30 08:20:06 |
|
PENDLE PENDLE-USDC |
1.33400000 USDC | 1753804.02390000 | 1310907.5 | 2026-06-30 08:20:06 |
|
AUD AUD-USDC |
0.64770000 USDC | 1662451.34170000 | 2547764 | 2026-06-30 08:20:05 |
|
EURI EURI-USDC |
1.13740000 USDC | 1580104.95371000 | 1399437.5 | 2026-06-30 08:20:06 |
|
FTM FTM-USDC |
0.69860000 USDC | 1579765.25720000 | 2238710 | 2026-06-30 08:20:05 |
|
Litecoin LTC-USDC |
42.48000000 USDC | 1384932.62076000 | 32484.15 | 2026-06-30 08:20:05 |
|
PENGU PENGU-USDC |
0.00614600 USDC | 1248279.27577500 | 201351035 | 2026-06-30 08:20:06 |
|
CHZ CHZ-USDC |
0.01925000 USDC | 1220869.71937000 | 66016005 | 2026-06-30 08:20:06 |
|
WIF WIF-USDC |
0.17340000 USDC | 1196000.45771600 | 6651618.14 | 2026-06-30 08:20:06 |
|
COW COW-USDC |
0.14450000 USDC | 1157302.07491000 | 7999404.4 | 2026-06-30 08:20:06 |
|
FET FET-USDC |
0.17080000 USDC | 1152117.02628000 | 6548150.4 | 2026-06-30 08:20:06 |
|
Matic Network MATIC-USDC |
0.37910000 USDC | 1105297.93873000 | 2896964.8 | 2026-06-30 08:20:06 |
|
ASTER ASTER-USDC |
0.62000000 USDC | 1070573.64303000 | 1707092.27 | 2026-06-30 08:20:06 |
|
Bitcoin Cash BCH-USDC |
200.60000000 USDC | 1012933.51570000 | 5109.75 | 2026-06-30 08:20:05 |
|
APT APT-USDC |
0.57300000 USDC | 1001867.60333000 | 1728326.37 | 2026-06-30 08:20:06 |
|
UNI UNI-USDC |
2.85300000 USDC | 966420.78483000 | 330682.52 | 2026-06-30 08:20:06 |
|
INJ INJ-USDC |
4.65400000 USDC | 955053.31546000 | 202323.2 | 2026-06-30 08:20:06 |
|
OMNI OMNI-USDC |
3.88000000 USDC | 925407.44150000 | 224350.39 | 2026-06-30 08:20:06 |
|
JTO JTO-USDC |
0.75820000 USDC | 924453.43360000 | 1199152.5 | 2026-06-30 08:20:06 |
|
PUMP PUMP-USDC |
0.00144600 USDC | 857706.88254200 | 589581424 | 2026-06-30 08:20:06 |
|
JUP JUP-USDC |
0.20440000 USDC | 848225.81551000 | 3958725.8 | 2026-06-30 08:20:06 |
|
SYRUP SYRUP-USDC |
0.14160000 USDC | 841470.53641000 | 5952801.3 | 2026-06-30 08:20:06 |
|
USDE USDE-USDC |
0.99830000 USDC | 835599.98490000 | 836950 | 2026-06-30 08:20:06 |
|
PAXG PAXG-USDC |
4014.78000000 USDC | 821630.12499000 | 205.72 | 2026-06-30 08:20:06 |
|
ALLO ALLO-USDC |
0.28050000 USDC | 806029.93268000 | 2852016 | 2026-06-30 08:20:06 |
|
ICP ICP-USDC |
2.14200000 USDC | 792266.73684000 | 364669.97 | 2026-06-30 08:20:06 |
|
BNX BNX-USDC |
1.77830000 USDC | 763054.13320000 | 393136.9 | 2026-06-30 08:20:06 |
|
TON TON-USDC |
1.59800000 USDC | 728880.79994000 | 454013.54 | 2026-06-30 08:20:06 |
|
DOT DOT-USDC |
0.81500000 USDC | 670477.00403000 | 816535.88 | 2026-06-30 08:20:06 |
|
MEGA MEGA-USDC |
0.04997000 USDC | 668160.38408700 | 13653881.2 | 2026-06-30 08:20:06 |
|
SHIB SHIB-USDC |
0.00000423 USDC | 655961.69872033 | 154890013322 | 2026-06-30 08:20:06 |
|
DYDX DYDX-USDC |
0.16054000 USDC | 655038.31570570 | 4043629.43 | 2026-06-30 08:20:06 |
|
Algorand ALGO-USDC |
0.08540000 USDC | 625847.79760000 | 7248981 | 2026-06-30 08:20:05 |
|
MANTA MANTA-USDC |
0.06758000 USDC | 625539.25934200 | 8106512.3 | 2026-06-30 08:20:06 |
|
SEI SEI-USDC |
0.04970000 USDC | 579785.17866400 | 11652488.6 | 2026-06-30 08:20:06 |
|
ARB ARB-USDC |
0.07490000 USDC | 554793.95586000 | 7272395.8 | 2026-06-30 08:20:06 |
|
SLF SLF-USDC |
0.02010000 USDC | 553785.26140000 | 18522191.7 | 2026-06-30 08:20:06 |
|
RENDER RENDER-USDC |
1.52800000 USDC | 552708.51742000 | 354186.91 | 2026-06-30 08:20:06 |
|
STRK STRK-USDC |
0.02950000 USDC | 545633.71767900 | 18295747.11 | 2026-06-30 08:20:06 |
|
WLFI WLFI-USDC |
0.05940000 USDC | 543848.48791000 | 9246581.6 | 2026-06-30 08:20:06 |
|
Cosmos ATOM-USDC |
1.51200000 USDC | 537181.08880000 | 349909.41 | 2026-06-30 08:20:05 |
|
ACT ACT-USDC |
0.01140000 USDC | 534398.99522600 | 42720555.8 | 2026-06-30 08:20:06 |
|
S S-USDC |
0.02302000 USDC | 529990.07383900 | 21533640.4 | 2026-06-30 08:20:06 |
|
TIA TIA-USDC |
0.39030000 USDC | 528618.89952700 | 1343812.13 | 2026-06-30 08:20:06 |
|
HEI HEI-USDC |
0.15880000 USDC | 513078.79664000 | 3504755.7 | 2026-06-30 08:20:06 |
|
AR AR-USDC |
1.94300000 USDC | 503755.46596000 | 253639.66 | 2026-06-30 08:20:06 |
|
币安人生 币安人生-USDC |
0.69410000 USDC | 488671.77062000 | 703762 | 2026-06-30 08:20:06 |
|
TROY TROY-USDC |
0.00006500 USDC | 472310.04547600 | 3339535203 | 2026-06-30 08:20:06 |
|
FRONT FRONT-USDC |
0.88300000 USDC | 466177.09060000 | 579321.4 | 2026-06-30 08:20:06 |
|
HYPER HYPER-USDC |
0.08120000 USDC | 458541.29766000 | 5629187.4 | 2026-06-30 08:20:06 |
|
KITE KITE-USDC |
0.11300000 USDC | 448196.76981000 | 3825901.6 | 2026-06-30 08:20:06 |
|
JUV JUV-USDC |
0.51400000 USDC | 417623.19219000 | 716979.01 | 2026-06-30 08:20:06 |
|
EOS EOS-USDC |
0.77780000 USDC | 416283.63672000 | 544648.4 | 2026-06-30 08:20:05 |
|
FUN FUN-USDC |
0.00033100 USDC | 415428.36172300 | 874305582 | 2026-06-30 08:20:06 |
|
TRUMP TRUMP-USDC |
1.65900000 USDC | 413816.42692400 | 248029 | 2026-06-30 08:20:06 |
|
EGLD EGLD-USDC |
2.57000000 USDC | 407142.23720000 | 155085.05 | 2026-06-30 08:20:06 |
|
ZK ZK-USDC |
0.01008000 USDC | 398567.29787600 | 39258399.5 | 2026-06-30 08:20:06 |
|
RUNE RUNE-USDC |
0.38200000 USDC | 361595.56260000 | 938362 | 2026-06-30 08:20:06 |
|
MAV MAV-USDC |
0.01231000 USDC | 357647.46138000 | 23058537 | 2026-06-30 08:20:06 |
|
Dash DASH-USDC |
33.11000000 USDC | 357342.64447000 | 10849.66 | 2026-06-30 08:20:06 |
|
RNDR RNDR-USDC |
7.04100000 USDC | 356607.43067000 | 51181.22 | 2026-06-30 08:20:06 |
|
OPG OPG-USDC |
0.12350000 USDC | 356529.49505000 | 2725472.8 | 2026-06-30 08:20:06 |
|
XAUT XAUT-USDC |
4012.59000000 USDC | 351108.73296300 | 87.99 | 2026-06-30 08:20:06 |
|
Qtum QTUM-USDC |
0.75800000 USDC | 349187.71930000 | 375920.4 | 2026-06-30 08:20:06 |
|
A2Z A2Z-USDC |
0.00008300 USDC | 342388.41096100 | 2044821833 | 2026-06-30 08:20:06 |
|
Maker MKR-USDC |
1817.70000000 USDC | 333856.71323000 | 182.11 | 2026-06-30 08:20:06 |
|
Lisk LSK-USDC |
0.09200000 USDC | 325391.86790000 | 2711106.8 | 2026-06-30 08:20:06 |
|
BONK BONK-USDC |
0.00000423 USDC | 323839.11946743 | 76068031004 | 2026-06-30 08:20:06 |
|
VIRTUAL VIRTUAL-USDC |
0.53430000 USDC | 307748.09046000 | 568427.9 | 2026-06-30 08:20:06 |
|
ANIME ANIME-USDC |
0.00274000 USDC | 305364.69537700 | 105952339.2 | 2026-06-30 08:20:06 |
|
OM OM-USDC |
0.06740000 USDC | 295464.02410000 | 4221759.4 | 2026-06-30 08:20:06 |
|
MORPHO MORPHO-USDC |
1.91800000 USDC | 294675.02678000 | 159259.21 | 2026-06-30 08:20:06 |
|
GALA GALA-USDC |
0.00227900 USDC | 289242.84162500 | 126745943 | 2026-06-30 08:20:06 |
|
DF DF-USDC |
0.00151000 USDC | 283503.92939000 | 80650394 | 2026-06-30 08:20:06 |
|
FIL FIL-USDC |
0.72400000 USDC | 258248.00737000 | 353568.65 | 2026-06-30 08:20:06 |
|
IDEX IDEX-USDC |
0.00198000 USDC | 257619.40417000 | 78071445.3 | 2026-06-30 08:20:06 |
|
KAITO KAITO-USDC |
0.59230000 USDC | 257558.24862000 | 438697.7 | 2026-06-30 08:20:06 |
|
W W-USDC |
0.00940000 USDC | 256949.00409600 | 26335669.9 | 2026-06-30 08:20:06 |
|
PYTH PYTH-USDC |
0.03696000 USDC | 247933.19922200 | 6727724.6 | 2026-06-30 08:20:06 |
|
PUNDIX PUNDIX-USDC |
0.15800000 USDC | 241041.38637000 | 1534835.4 | 2026-06-30 08:20:06 |
|
OP OP-USDC |
0.09780000 USDC | 233465.34641300 | 2303171.24 | 2026-06-30 08:20:06 |
|
POL POL-USDC |
0.06998000 USDC | 233301.30312700 | 3287280.2 | 2026-06-30 08:20:06 |
|
APE APE-USDC |
0.14680000 USDC | 226859.67928400 | 1577208.9 | 2026-06-30 08:20:06 |
|
CRV CRV-USDC |
0.19020000 USDC | 224228.78075000 | 1173340.7 | 2026-06-30 08:20:06 |
|
EIGEN EIGEN-USDC |
0.21490000 USDC | 223588.98245200 | 1007631.49 | 2026-06-30 08:20:06 |
|
SKY SKY-USDC |
0.05389000 USDC | 222440.51017000 | 4246126 | 2026-06-30 08:20:06 |
|
CAKE CAKE-USDC |
1.31500000 USDC | 218786.59479000 | 164099.86 | 2026-06-30 08:20:06 |
|
RESOLV RESOLV-USDC |
0.01840000 USDC | 217899.29424000 | 10969164.6 | 2026-06-30 08:20:06 |
|
LUNC LUNC-USDC |
0.00005987 USDC | 211364.70250705 | 3465316779.69 | 2026-06-30 08:20:06 |
|
SSV SSV-USDC |
2.01500000 USDC | 205837.63294700 | 101843.92 | 2026-06-30 08:20:06 |
|
ENSO ENSO-USDC |
0.61200000 USDC | 195110.87015000 | 306166.43 | 2026-06-30 08:20:06 |
|
MMT MMT-USDC |
0.16680000 USDC | 191663.04345000 | 1113047.2 | 2026-06-30 08:20:06 |
|
Horizen ZEN-USDC |
4.06600000 USDC | 188479.39548000 | 45962.76 | 2026-06-30 08:20:06 |
|
LDO LDO-USDC |
0.25080000 USDC | 188165.20042500 | 746293.3 | 2026-06-30 08:20:06 |
|
UTK UTK-USDC |
0.01044000 USDC | 186257.29332000 | 14382140 | 2026-06-30 08:20:06 |
|
ROBO ROBO-USDC |
0.01736000 USDC | 184773.90378000 | 10803717 | 2026-06-30 08:20:06 |
|
GRT GRT-USDC |
0.01775000 USDC | 184191.56750000 | 10158075 | 2026-06-30 08:20:06 |
|
CHIP CHIP-USDC |
0.03112000 USDC | 176215.57799000 | 5605842 | 2026-06-30 08:20:06 |
|
KMNO KMNO-USDC |
0.01864000 USDC | 176087.40724000 | 9099893 | 2026-06-30 08:20:06 |
|
VANA VANA-USDC |
1.11400000 USDC | 175471.46755000 | 150919.51 | 2026-06-30 08:20:06 |
|
IOTA IOTA-USDC |
0.03470000 USDC | 174161.88460000 | 4961042 | 2026-06-30 08:20:06 |
|
MET MET-USDC |
0.16970000 USDC | 173156.16534000 | 1003351.2 | 2026-06-30 08:20:06 |
|
Neo NEO-USDC |
1.92300000 USDC | 170890.08554000 | 88118.79 | 2026-06-30 08:20:05 |
|
ORCA ORCA-USDC |
1.19500000 USDC | 168586.19069000 | 140011.01 | 2026-06-30 08:20:06 |
|
BFUSD BFUSD-USDC |
0.99850000 USDC | 168369.31500000 | 168607 | 2026-06-30 08:20:06 |
|
CHESS CHESS-USDC |
0.00316000 USDC | 166239.83585300 | 39370572.7 | 2026-06-30 08:20:06 |
|
SAGA SAGA-USDC |
0.01271000 USDC | 158516.69348800 | 12229520 | 2026-06-30 08:20:06 |
|
MEME MEME-USDC |
0.00063100 USDC | 156645.34500200 | 256518597 | 2026-06-30 08:20:06 |
|
BIO BIO-USDC |
0.02723000 USDC | 155179.10134700 | 5544360.4 | 2026-06-30 08:20:06 |
|
NIGHT NIGHT-USDC |
0.03179000 USDC | 154967.95763000 | 4875562 | 2026-06-30 08:20:06 |
|
CFG CFG-USDC |
0.19530000 USDC | 149644.29103000 | 743305.2 | 2026-06-30 08:20:06 |
|
BABY BABY-USDC |
0.01294000 USDC | 147894.96973000 | 11022536 | 2026-06-30 08:20:06 |
|
EDEN EDEN-USDC |
0.04465000 USDC | 143914.24133500 | 3096488.1 | 2026-06-30 08:20:06 |
|
0G 0G-USDC |
0.20700000 USDC | 143733.31137000 | 669454.57 | 2026-06-30 08:20:06 |
|
GENIUS GENIUS-USDC |
0.39350000 USDC | 142662.79903000 | 357269 | 2026-06-30 08:20:06 |
|
TURBO TURBO-USDC |
0.00084400 USDC | 141363.00632900 | 162175644 | 2026-06-30 08:20:06 |
|
AXS AXS-USDC |
0.98400000 USDC | 138873.02664000 | 139729.24 | 2026-06-30 08:20:06 |
|
Ontology ONT-USDC |
0.04358000 USDC | 138775.51803000 | 3115054 | 2026-06-30 08:20:05 |
|
BTTC BTTC-USDC |
0.00000078 USDC | 135544.54453342 | 173405415324 | 2026-06-30 08:20:05 |
|
STX STX-USDC |
0.16210000 USDC | 130690.06808000 | 789298.2 | 2026-06-30 08:20:06 |
|
HMSTR HMSTR-USDC |
0.00018330 USDC | 130413.43118900 | 698650806 | 2026-06-30 08:20:06 |
|
ZAMA ZAMA-USDC |
0.03283000 USDC | 127596.93986000 | 4022952 | 2026-06-30 08:20:06 |
|
DOGS DOGS-USDC |
0.00003807 USDC | 127462.78899661 | 3265681047 | 2026-06-30 08:20:06 |
|
FLOKI FLOKI-USDC |
0.00002215 USDC | 125606.09723234 | 5648558834 | 2026-06-30 08:20:06 |
|
ETHFI ETHFI-USDC |
0.32200000 USDC | 125492.24010000 | 373321.8 | 2026-06-30 08:20:06 |
|
RAY RAY-USDC |
0.62350000 USDC | 125009.60178000 | 198547.2 | 2026-06-30 08:20:06 |
|
ESP ESP-USDC |
0.07197000 USDC | 123838.39011000 | 1796133 | 2026-06-30 08:20:06 |
|
OPN OPN-USDC |
0.06230000 USDC | 121551.13638000 | 1931164.1 | 2026-06-30 08:20:06 |
|
FOGO FOGO-USDC |
0.00904000 USDC | 114981.52333000 | 12595326 | 2026-06-30 08:20:06 |
|
EPIC EPIC-USDC |
0.44700000 USDC | 112545.33760000 | 250207.7 | 2026-06-30 08:20:06 |
|
SOMI SOMI-USDC |
0.09780000 USDC | 112535.71281000 | 1126573.7 | 2026-06-30 08:20:06 |
|
NEIRO NEIRO-USDC |
0.00006276 USDC | 110353.26218731 | 1745267241 | 2026-06-30 08:20:06 |
|
NOM NOM-USDC |
0.00136000 USDC | 107155.57901000 | 77889566 | 2026-06-30 08:20:06 |
|
BANANAS31 BANANAS31-USDC |
0.00834300 USDC | 106869.80227100 | 12619830 | 2026-06-30 08:20:06 |
|
TNSR TNSR-USDC |
0.03380000 USDC | 105621.66116000 | 3008385.7 | 2026-06-30 08:20:06 |
|
HOME HOME-USDC |
0.01777000 USDC | 102665.82462000 | 5545149 | 2026-06-30 08:20:06 |
|
SENT SENT-USDC |
0.01332000 USDC | 100610.62355000 | 7461147 | 2026-06-30 08:20:06 |
|
Nervos Network CKB-USDC |
0.00090500 USDC | 100337.35285200 | 108247260 | 2026-06-30 08:20:06 |
|
VeChain VET-USDC |
0.00440500 USDC | 98798.45426510 | 22018944.6 | 2026-06-30 08:20:06 |
|
SAND SAND-USDC |
0.04719000 USDC | 97906.88463000 | 2079590 | 2026-06-30 08:20:06 |
|
IO IO-USDC |
0.16580000 USDC | 94320.20257400 | 549606.63 | 2026-06-30 08:20:06 |
|
SPK SPK-USDC |
0.01699400 USDC | 90566.50509800 | 5291212 | 2026-06-30 08:20:06 |
|
Tezos XTZ-USDC |
0.20630000 USDC | 89090.29607000 | 423850.3 | 2026-06-30 08:20:06 |
|
GIGGLE GIGGLE-USDC |
24.72000000 USDC | 87737.18102000 | 3536.75 | 2026-06-30 08:20:06 |
|
BERA BERA-USDC |
0.20900000 USDC | 85286.75176200 | 401706.86 | 2026-06-30 08:20:06 |
|
WIN WIN-USDC |
0.00009730 USDC | 85030.09022300 | 871060960 | 2026-06-30 08:20:05 |
|
PNUT PNUT-USDC |
0.04240000 USDC | 84709.02388000 | 1960953.5 | 2026-06-30 08:20:06 |
|
PHA PHA-USDC |
0.02810000 USDC | 84430.96670000 | 2885478 | 2026-06-30 08:20:06 |
|
COOKIE COOKIE-USDC |
0.00910000 USDC | 83990.59395000 | 9507450.3 | 2026-06-30 08:20:06 |
|
ZKC ZKC-USDC |
0.04220000 USDC | 82304.85006000 | 1901528.8 | 2026-06-30 08:20:06 |
|
AVNT AVNT-USDC |
0.09030000 USDC | 82159.85274000 | 883850.4 | 2026-06-30 08:20:06 |
|
1000SATS 1000SATS-USDC |
0.00000988 USDC | 80921.04106707 | 7955566307 | 2026-06-30 08:20:06 |
|
TRB TRB-USDC |
13.56000000 USDC | 79845.44798000 | 5825.32 | 2026-06-30 08:20:06 |
|
MITO MITO-USDC |
0.02385000 USDC | 79170.38123700 | 3198405 | 2026-06-30 08:20:06 |
|
CFX CFX-USDC |
0.04254000 USDC | 78713.06924000 | 1851537 | 2026-06-30 08:20:06 |
|
GUN GUN-USDC |
0.00423000 USDC | 78364.50517000 | 18330920 | 2026-06-30 08:20:06 |
|
2Z 2Z-USDC |
0.06150000 USDC | 77773.94791000 | 1244522 | 2026-06-30 08:20:06 |
|
HEMI HEMI-USDC |
0.00437000 USDC | 75696.70440200 | 17105250.6 | 2026-06-30 08:20:06 |
|
TWT TWT-USDC |
0.35620000 USDC | 72721.32870000 | 205574 | 2026-06-30 08:20:06 |
|
RSR RSR-USDC |
0.00111200 USDC | 71156.87221660 | 62649032.1 | 2026-06-30 08:20:06 |
|
OPEN OPEN-USDC |
0.15640000 USDC | 70897.21342000 | 452885.5 | 2026-06-30 08:20:06 |
|
HUMA HUMA-USDC |
0.02296000 USDC | 70314.31254000 | 3039501 | 2026-06-30 08:20:06 |
|
THE THE-USDC |
0.05100000 USDC | 69863.05592000 | 1340019.8 | 2026-06-30 08:20:06 |
|
ALT ALT-USDC |
0.00553000 USDC | 69694.84276000 | 12062519 | 2026-06-30 08:20:06 |
|
IMX IMX-USDC |
0.11880000 USDC | 68331.81860200 | 567502.06 | 2026-06-30 08:20:06 |
|
CETUS CETUS-USDC |
0.01765000 USDC | 63924.28716100 | 3696632.6 | 2026-06-30 08:20:06 |
|
Enjin Coin ENJ-USDC |
0.02815000 USDC | 63196.16827900 | 2193318.2 | 2026-06-30 08:20:06 |
|
ME ME-USDC |
0.05710000 USDC | 60416.28803840 | 969014.14 | 2026-06-30 08:20:06 |
|
NIL NIL-USDC |
0.03430000 USDC | 59963.55899000 | 1764312.9 | 2026-06-30 08:20:06 |
|
Synthetix Network Token SNX-USDC |
0.20900000 USDC | 59925.63020000 | 281248.3 | 2026-06-30 08:20:06 |
|
NMR NMR-USDC |
8.40000000 USDC | 59650.54120000 | 7084.77 | 2026-06-30 08:20:06 |
|
ARKM ARKM-USDC |
0.11180000 USDC | 56924.67452000 | 495735.8 | 2026-06-30 08:20:06 |
|
QNT QNT-USDC |
65.63000000 USDC | 55848.33802000 | 852.08 | 2026-06-30 08:20:06 |
|
ENS ENS-USDC |
4.12000000 USDC | 55839.30630000 | 13437.15 | 2026-06-30 08:20:06 |
|
LINEA LINEA-USDC |
0.00232100 USDC | 55530.94212600 | 23789434 | 2026-06-30 08:20:06 |
|
Ethereum Classic ETC-USDC |
7.00000000 USDC | 55240.43930000 | 7819.13 | 2026-06-30 08:20:05 |
|
YGG YGG-USDC |
0.02209000 USDC | 53573.57681100 | 2390427 | 2026-06-30 08:20:06 |
|
BEAMX BEAMX-USDC |
0.00132900 USDC | 52252.08747000 | 37864489 | 2026-06-30 08:20:06 |
|
THETA THETA-USDC |
0.13010000 USDC | 50971.51086000 | 385790.4 | 2026-06-30 08:20:06 |
|
TST TST-USDC |
0.01063000 USDC | 50578.99688700 | 4692609.2 | 2026-06-30 08:20:06 |
|
OSMO OSMO-USDC |
0.03610000 USDC | 49607.39907900 | 1371162.21 | 2026-06-30 08:20:06 |
|
LAYER LAYER-USDC |
0.06490000 USDC | 48628.33522800 | 738936.6 | 2026-06-30 08:20:06 |
|
PLUME PLUME-USDC |
0.00969000 USDC | 47783.68719000 | 4825218 | 2026-06-30 08:20:06 |
|
KAT KAT-USDC |
0.00477000 USDC | 47307.69695000 | 9753790 | 2026-06-30 08:20:06 |
|
STO STO-USDC |
0.04560000 USDC | 45684.25640000 | 1010059.7 | 2026-06-30 08:20:06 |
|
NOT NOT-USDC |
0.00037300 USDC | 45070.71454900 | 117752117 | 2026-06-30 08:20:06 |
|
ROSE ROSE-USDC |
0.00575000 USDC | 44707.18938700 | 7629461.7 | 2026-06-30 08:20:06 |
|
USUAL USUAL-USDC |
0.00904000 USDC | 43685.91659100 | 4634708 | 2026-06-30 08:20:06 |
|
CGPT CGPT-USDC |
0.01803000 USDC | 43383.98235600 | 2297463.3 | 2026-06-30 08:20:06 |
|
INIT INIT-USDC |
0.05460000 USDC | 40206.77125000 | 750697.9 | 2026-06-30 08:20:06 |
|
KAIA KAIA-USDC |
0.03480000 USDC | 39812.02117000 | 1117604.9 | 2026-06-30 08:20:06 |
|
BOME BOME-USDC |
0.00041520 USDC | 39422.55379980 | 92910510 | 2026-06-30 08:20:06 |
|
MAGIC MAGIC-USDC |
0.04230000 USDC | 35674.68856000 | 807371.6 | 2026-06-30 08:20:06 |
|
VELODROME VELODROME-USDC |
0.01837000 USDC | 35647.67439700 | 1905952.3 | 2026-06-30 08:20:06 |
|
PARTI PARTI-USDC |
0.04430000 USDC | 34706.93227000 | 761598.6 | 2026-06-30 08:20:06 |
|
FF FF-USDC |
0.06848000 USDC | 34052.36638200 | 506988.1 | 2026-06-30 08:20:06 |
|
EUL EUL-USDC |
1.01500000 USDC | 33706.88189000 | 32280.89 | 2026-06-30 08:20:06 |
|
WAL WAL-USDC |
0.03120000 USDC | 32560.15291000 | 1028901.4 | 2026-06-30 08:20:06 |
|
RED RED-USDC |
0.09140000 USDC | 32290.18234000 | 349905.5 | 2026-06-30 08:20:06 |
|
SAHARA SAHARA-USDC |
0.01073000 USDC | 32012.45202000 | 2960253 | 2026-06-30 08:20:06 |
|
VANRY VANRY-USDC |
0.00299400 USDC | 31151.61481100 | 10393533 | 2026-06-30 08:20:06 |
|
GPS GPS-USDC |
0.00900000 USDC | 31034.77635600 | 3440315 | 2026-06-30 08:20:06 |
|
ERA ERA-USDC |
0.07970000 USDC | 30225.52191000 | 372326 | 2026-06-30 08:20:06 |
|
TUT TUT-USDC |
0.01045000 USDC | 30102.78322000 | 2853561 | 2026-06-30 08:20:06 |
|
C C-USDC |
0.07590000 USDC | 29525.71101000 | 389298.1 | 2026-06-30 08:20:06 |
|
TOWNS TOWNS-USDC |
0.00188000 USDC | 29471.23173000 | 15668259 | 2026-06-30 08:20:06 |
|
PEOPLE PEOPLE-USDC |
0.00500000 USDC | 29016.10008800 | 5670025.5 | 2026-06-30 08:20:06 |
|
HOLO HOLO-USDC |
0.06770000 USDC | 28718.27591000 | 410416.9 | 2026-06-30 08:20:06 |
|
MANTRA MANTRA-USDC |
0.00658000 USDC | 28677.67107000 | 4310119 | 2026-06-30 08:20:06 |
|
Terra LUNA-USDC |
0.04760000 USDC | 27507.91330400 | 573282.47 | 2026-06-30 08:20:06 |
|
ILV ILV-USDC |
2.97000000 USDC | 25875.94813000 | 8919.04 | 2026-06-30 08:20:06 |
|
FORM FORM-USDC |
0.21060000 USDC | 25012.66575000 | 117387.2 | 2026-06-30 08:20:06 |
|
CATI CATI-USDC |
0.05658000 USDC | 24576.65848700 | 432678.7 | 2026-06-30 08:20:06 |
|
ZKP ZKP-USDC |
0.04440000 USDC | 23479.22483000 | 520644.1 | 2026-06-30 08:20:06 |
|
SIGN SIGN-USDC |
0.00831000 USDC | 22968.69230000 | 2690547 | 2026-06-30 08:20:06 |
|
MOVE MOVE-USDC |
0.01090000 USDC | 22879.85956000 | 2063400.5 | 2026-06-30 08:20:06 |
|
REZ REZ-USDC |
0.00299100 USDC | 22647.24267620 | 7463198.1 | 2026-06-30 08:20:06 |
|
ACH ACH-USDC |
0.00433000 USDC | 22531.84012000 | 5133746 | 2026-06-30 08:20:06 |
|
LA LA-USDC |
0.06180000 USDC | 22161.50505000 | 346022.2 | 2026-06-30 08:20:06 |
|
MINA MINA-USDC |
0.03820000 USDC | 21973.20147000 | 572530.6 | 2026-06-30 08:20:06 |
|
BREV BREV-USDC |
0.07180000 USDC | 21252.23710000 | 290661.6 | 2026-06-30 08:20:06 |
|
SHELL SHELL-USDC |
0.02120000 USDC | 20866.26445000 | 971646.9 | 2026-06-30 08:20:06 |
|
SOLV SOLV-USDC |
0.00286000 USDC | 20383.88784000 | 7035678 | 2026-06-30 08:20:06 |
|
AIXBT AIXBT-USDC |
0.01861000 USDC | 20172.68008900 | 1068514.5 | 2026-06-30 08:20:06 |
|
XVG XVG-USDC |
0.00218200 USDC | 19429.76371500 | 8778786 | 2026-06-30 08:20:06 |
|
BB BB-USDC |
0.01920000 USDC | 19017.29215000 | 985956.1 | 2026-06-30 08:20:06 |
|
SAPIEN SAPIEN-USDC |
0.07320000 USDC | 18891.79489000 | 256135.5 | 2026-06-30 08:20:06 |
|
MUBARAK MUBARAK-USDC |
0.00984000 USDC | 18143.82025000 | 1824071.5 | 2026-06-30 08:20:06 |
|
FLUX FLUX-USDC |
0.04340000 USDC | 18068.67183400 | 409006.92 | 2026-06-30 08:20:06 |
|
TREE TREE-USDC |
0.04100000 USDC | 17415.73149000 | 420290.7 | 2026-06-30 08:20:06 |
|
SKL SKL-USDC |
0.00361000 USDC | 16823.24976000 | 4692783 | 2026-06-30 08:20:06 |
|
PROVE PROVE-USDC |
0.18660000 USDC | 16796.02090000 | 87917.8 | 2026-06-30 08:20:06 |
|
AUCTION AUCTION-USDC |
3.18000000 USDC | 16752.79990000 | 5213.83 | 2026-06-30 08:20:06 |
|
A A-USDC |
0.06120000 USDC | 16730.13979000 | 268654 | 2026-06-30 08:20:06 |
|
API3 API3-USDC |
0.21710000 USDC | 16718.25000400 | 75287.3 | 2026-06-30 08:20:06 |
|
CVC CVC-USDC |
0.01985000 USDC | 16411.04050000 | 806666 | 2026-06-30 08:20:06 |
|
RARE RARE-USDC |
0.01210000 USDC | 16154.19736000 | 1327280.1 | 2026-06-30 08:20:06 |
|
CYBER CYBER-USDC |
0.34400000 USDC | 15930.81600000 | 45971.63 | 2026-06-30 08:20:06 |
|
HIVE HIVE-USDC |
0.04910000 USDC | 15703.47480000 | 308656 | 2026-06-30 08:20:06 |
|
KERNEL KERNEL-USDC |
0.03860000 USDC | 13849.35581000 | 353335.1 | 2026-06-30 08:20:06 |
|
BANK BANK-USDC |
0.03620000 USDC | 13717.75316000 | 388573.3 | 2026-06-30 08:20:06 |
|
Ravencoin RVN-USDC |
0.00381000 USDC | 13703.92650800 | 3541935.4 | 2026-06-30 08:20:06 |
|
LISTA LISTA-USDC |
0.04600000 USDC | 13661.37349000 | 293289.6 | 2026-06-30 08:20:06 |
|
ACX ACX-USDC |
0.04223000 USDC | 13205.77227400 | 306761.8 | 2026-06-30 08:20:06 |
|
AEVO AEVO-USDC |
0.01863000 USDC | 12945.95670190 | 687798.74 | 2026-06-30 08:20:06 |
|
BANANA BANANA-USDC |
2.66300000 USDC | 12686.51646200 | 4607.88 | 2026-06-30 08:20:06 |
|
ZBT ZBT-USDC |
0.10240000 USDC | 12681.03459000 | 119755.6 | 2026-06-30 08:20:06 |
|
BMT BMT-USDC |
0.01171000 USDC | 12110.13634200 | 1017811.3 | 2026-06-30 08:20:06 |
|
COMP COMP-USDC |
15.61000000 USDC | 12035.20694000 | 765.71 | 2026-06-30 08:20:06 |
|
PIXEL PIXEL-USDC |
0.00466000 USDC | 11803.53089000 | 2459287.2 | 2026-06-30 08:20:06 |
|
SXT SXT-USDC |
0.00667000 USDC | 11793.13097700 | 1765096.7 | 2026-06-30 08:20:06 |
|
DYM DYM-USDC |
0.01500000 USDC | 11728.61269400 | 755912.7 | 2026-06-30 08:20:06 |
|
COTI COTI-USDC |
0.00822000 USDC | 11454.45258000 | 1369917 | 2026-06-30 08:20:06 |
|
WCT WCT-USDC |
0.04158000 USDC | 11430.87400300 | 270515.6 | 2026-06-30 08:20:06 |
|
MASK MASK-USDC |
0.38200000 USDC | 10667.08900000 | 27705 | 2026-06-30 08:20:06 |
|
1INCH 1INCH-USDC |
0.06740000 USDC | 10420.18473000 | 152461.5 | 2026-06-30 08:20:06 |
|
GMT GMT-USDC |
0.00752000 USDC | 10034.55104100 | 1320949.7 | 2026-06-30 08:20:06 |
|
TURTLE TURTLE-USDC |
0.03350000 USDC | 9463.99639000 | 280590 | 2026-06-30 08:20:06 |
|
1000CAT 1000CAT-USDC |
0.00127000 USDC | 9406.75523400 | 7246730.2 | 2026-06-30 08:20:06 |
|
SUSHI SUSHI-USDC |
0.14920000 USDC | 9200.37723000 | 61205 | 2026-06-30 08:20:06 |
|
AT AT-USDC |
0.14020000 USDC | 9004.40040000 | 63313.8 | 2026-06-30 08:20:06 |
|
YB YB-USDC |
0.06690000 USDC | 8769.06572000 | 128443.5 | 2026-06-30 08:20:06 |
|
TLM TLM-USDC |
0.00086800 USDC | 7609.08571300 | 8521884 | 2026-06-30 08:20:06 |
|
CVX CVX-USDC |
1.09500000 USDC | 7208.19090000 | 6570.84 | 2026-06-30 08:20:06 |
|
GMX GMX-USDC |
5.44000000 USDC | 7193.42288000 | 1332.35 | 2026-06-30 08:20:06 |
|
LPT LPT-USDC |
1.54500000 USDC | 7184.90822000 | 4608.65 | 2026-06-30 08:20:06 |
|
1MBABYDOGE 1MBABYDOGE-USDC |
0.00028730 USDC | 6987.78505350 | 23884260 | 2026-06-30 08:20:06 |
|
BLUR BLUR-USDC |
0.01451000 USDC | 6757.08134800 | 460216 | 2026-06-30 08:20:06 |
|
UMA UMA-USDC |
0.38100000 USDC | 6504.85200000 | 16858.3 | 2026-06-30 08:20:06 |
|
SOPH SOPH-USDC |
0.00472000 USDC | 6411.10648000 | 1332292 | 2026-06-30 08:20:06 |
|
DOLO DOLO-USDC |
0.02263000 USDC | 6026.38146100 | 260335.8 | 2026-06-30 08:20:06 |
|
NXPC NXPC-USDC |
0.26330000 USDC | 5914.91096000 | 22313.6 | 2026-06-30 08:20:06 |
|
BARD BARD-USDC |
0.12980000 USDC | 5858.26392000 | 43910.8 | 2026-06-30 08:20:06 |
|
Steem STEEM-USDC |
0.04128000 USDC | 5095.56828800 | 124450.2 | 2026-06-30 08:20:06 |
|
HAEDAL HAEDAL-USDC |
0.01622000 USDC | 4240.66617600 | 263750 | 2026-06-30 08:20:06 |
|
MIRA MIRA-USDC |
0.04140000 USDC | 3894.00416000 | 93237.2 | 2026-06-30 08:20:06 |
|
RPL RPL-USDC |
1.34000000 USDC | 3887.55540000 | 2814.31 | 2026-06-30 08:20:06 |
|
XAI XAI-USDC |
0.00716000 USDC | 3878.81684800 | 542747.8 | 2026-06-30 08:20:06 |
|
F F-USDC |
0.00331000 USDC | 3865.98580000 | 1160327 | 2026-06-30 08:20:06 |
|
NEWT NEWT-USDC |
0.04700000 USDC | 2692.18099000 | 55303.4 | 2026-06-30 08:20:06 |
|
T T-USDC |
0.00336000 USDC | 2472.22365800 | 719149.7 | 2026-06-30 08:20:06 |
|
1000CHEEMS 1000CHEEMS-USDC |
0.00047400 USDC | 1659.53639800 | 3505314 | 2026-06-30 08:20:06 |
|
BIGTIME BIGTIME-USDC |
0.00749000 USDC | 127.44872000 | 17067 | 2026-06-30 08:20:06 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BitTorrent BTT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Basic Attention Token BAT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ONE ONE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
USDSOLD USDSOLD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в RUB | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Binance USD BUSD-RUB |
90.39000000 RUB | 469430045.56000000 | 5171555 | 2026-06-30 08:20:05 |
|
Ethereum ETH-RUB |
181477.60000000 RUB | 84817631.64067000 | 461.24 | 2026-06-30 08:20:05 |
|
XRP XRP-RUB |
56.31000000 RUB | 58031100.45000000 | 964621 | 2026-06-30 08:20:05 |
|
SOL SOL-RUB |
5467.00000000 RUB | 42853970.38000000 | 7965.53 | 2026-06-30 08:20:05 |
|
Litecoin LTC-RUB |
6383.10000000 RUB | 42062655.60670000 | 6492.08 | 2026-06-30 08:20:05 |
|
NEAR NEAR-RUB |
183.40000000 RUB | 41750303.30310000 | 279242.17 | 2026-06-30 08:20:05 |
|
ARKM ARKM-RUB |
40.11000000 RUB | 39614227.12000000 | 1043132 | 2026-06-30 08:20:06 |
|
Matic Network MATIC-RUB |
76.47000000 RUB | 38842056.80600000 | 494469.1 | 2026-06-30 08:20:05 |
|
Tether USDT-RUB |
91.10000000 RUB | 35449445.23000000 | 392622 | 2026-06-30 08:20:05 |
|
WLD WLD-RUB |
218.30000000 RUB | 33965359.30000000 | 181102.9 | 2026-06-30 08:20:06 |
|
ARPA ARPA-RUB |
4.92800000 RUB | 31655026.62900000 | 6826810 | 2026-06-30 08:20:05 |
|
Binance Coin BNB-RUB |
22422.22000000 RUB | 31516289.48177000 | 1382.91 | 2026-06-30 08:20:05 |
|
ARB ARB-RUB |
95.10000000 RUB | 28365140.60000000 | 305267.8 | 2026-06-30 08:20:06 |
|
DOT DOT-RUB |
493.50000000 RUB | 25900111.76900000 | 55887.51 | 2026-06-30 08:20:05 |
|
Dogecoin DOGE-RUB |
6.94000000 RUB | 25314729.44500000 | 3421738 | 2026-06-30 08:20:05 |
|
Algorand ALGO-RUB |
12.60000000 RUB | 22825266.98600000 | 2236567.5 | 2026-06-30 08:20:05 |
|
Cardano ADA-RUB |
34.49000000 RUB | 22009737.68600000 | 651837.7 | 2026-06-30 08:20:05 |
|
Bitcoin BTC-RUB |
3900027.00000000 RUB | 19883966.82094000 | 5.53 | 2026-06-30 08:20:05 |
|
TRU TRU-RUB |
2.98000000 RUB | 17276744.26000000 | 5655512 | 2026-06-30 08:20:05 |
|
FTM FTM-RUB |
36.85000000 RUB | 16623861.44000000 | 457823.7 | 2026-06-30 08:20:05 |
|
Neo NEO-RUB |
734.00000000 RUB | 13931129.55900000 | 16734.89 | 2026-06-30 08:20:05 |
|
SHIB SHIB-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ICP ICP-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Waves WAVES-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NU NU-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в EUR | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
52097.99000000 EUR | 22761007.25279520 | 433.94 | 2026-06-30 08:20:05 |
|
Ethereum ETH-EUR |
1393.56000000 EUR | 6341672.73976000 | 4546.42 | 2026-06-30 08:20:05 |
|
SOL SOL-EUR |
64.81000000 EUR | 3250402.62820000 | 50069.94 | 2026-06-30 08:20:05 |
|
ETHA ETHA-EUR |
2700.00000000 EUR | 2844014.33183200 | 842.11 | 2026-06-30 08:20:06 |
|
-EUR |
1.00100000 EUR | 2766078.67450000 | 2750889.9 | 2026-06-30 08:20:06 |
|
XRP XRP-EUR |
0.91620000 EUR | 1860963.79243000 | 2014682.3 | 2026-06-30 08:20:05 |
|
Swipe SXP-EUR |
0.26540000 EUR | 796938.99709000 | 2812244.9 | 2026-06-30 08:20:05 |
|
Binance Coin BNB-EUR |
483.33000000 EUR | 770392.54968000 | 1586.11 | 2026-06-30 08:20:05 |
|
EDU EDU-EUR |
0.47455000 EUR | 735359.59914000 | 1457749 | 2026-06-30 08:20:06 |
|
ZIL ZIL-EUR |
0.02063000 EUR | 723263.99951500 | 32909760.9 | 2026-06-30 08:20:05 |
|
Ethereum Classic ETC-EUR |
20.00000000 EUR | 656777.59100000 | 34311.87 | 2026-06-30 08:20:05 |
|
Matic Network MATIC-EUR |
0.34440000 EUR | 639783.48981000 | 1869510.3 | 2026-06-30 08:20:05 |
|
APE APE-EUR |
1.50800000 EUR | 634937.88733000 | 411936.15 | 2026-06-30 08:20:05 |
|
BTCA BTCA-EUR |
51466.50000000 EUR | 626509.61284160 | 11.26 | 2026-06-30 08:20:06 |
|
RUNE RUNE-EUR |
3.76200000 EUR | 615408.73170000 | 145182.3 | 2026-06-30 08:20:05 |
|
FTM FTM-EUR |
0.68090000 EUR | 574994.49520000 | 838392 | 2026-06-30 08:20:05 |
|
PNUT PNUT-EUR |
0.04790000 EUR | 557333.65957000 | 8385560.6 | 2026-06-30 08:20:06 |
|
GAL GAL-EUR |
0.99500000 EUR | 556064.29999500 | 459372.22 | 2026-06-30 08:20:05 |
|
YFI YFI-EUR |
4835.00000000 EUR | 555117.70730000 | 96.76 | 2026-06-30 08:20:05 |
|
ENA ENA-EUR |
0.27700000 EUR | 531661.68125000 | 1490183.8 | 2026-06-30 08:20:06 |
|
Cardano ADA-EUR |
0.12710000 EUR | 504288.22733000 | 3958794 | 2026-06-30 08:20:05 |
|
GRT GRT-EUR |
0.02247000 EUR | 496560.13272000 | 20654669 | 2026-06-30 08:20:05 |
|
JASMY JASMY-EUR |
0.00456800 EUR | 484111.75625170 | 108265657.1 | 2026-06-30 08:20:05 |
|
Waves WAVES-EUR |
1.35400000 EUR | 460698.91726000 | 285812.4 | 2026-06-30 08:20:05 |
|
RNDR RNDR-EUR |
6.47500000 EUR | 444980.90657000 | 72170.61 | 2026-06-30 08:20:06 |
|
LAZIO LAZIO-EUR |
2.54800000 EUR | 428382.54202000 | 183909.25 | 2026-06-30 08:20:05 |
|
GALA GALA-EUR |
0.00313000 EUR | 418451.43880000 | 92756318 | 2026-06-30 08:20:05 |
|
PORTO PORTO-EUR |
2.71500000 EUR | 411765.06823000 | 180501.05 | 2026-06-30 08:20:05 |
|
BOME BOME-EUR |
0.00092800 EUR | 407095.42846500 | 249750635 | 2026-06-30 08:20:06 |
|
Stellar XLM-EUR |
0.15890000 EUR | 403935.38080000 | 2572415 | 2026-06-30 08:20:05 |
|
ID ID-EUR |
0.18769000 EUR | 399247.88048000 | 2033621 | 2026-06-30 08:20:06 |
|
NEIRO NEIRO-EUR |
0.00034972 EUR | 398517.28961258 | 1021245820 | 2026-06-30 08:20:06 |
|
TRUMP TRUMP-EUR |
2.60200000 EUR | 395881.90274200 | 133572.05 | 2026-06-30 08:20:06 |
|
UNI UNI-EUR |
4.85600000 EUR | 385929.56572000 | 77207.23 | 2026-06-30 08:20:05 |
|
EOS EOS-EUR |
0.76200000 EUR | 370863.02300000 | 491496.5 | 2026-06-30 08:20:05 |
|
OP OP-EUR |
0.10200000 EUR | 361499.86063400 | 2188789.45 | 2026-06-30 08:20:05 |
|
ACT ACT-EUR |
0.03520000 EUR | 360905.93658000 | 6796313.7 | 2026-06-30 08:20:06 |
|
THETA THETA-EUR |
0.61400000 EUR | 354192.27090000 | 591167.5 | 2026-06-30 08:20:05 |
|
Enjin Coin ENJ-EUR |
0.19460000 EUR | 347402.04691000 | 1626862.8 | 2026-06-30 08:20:05 |
|
DAR DAR-EUR |
0.12133000 EUR | 345020.62640000 | 2464096 | 2026-06-30 08:20:05 |
|
NOT NOT-EUR |
0.00283000 EUR | 339833.70056000 | 83073256 | 2026-06-30 08:20:06 |
|
ALPINE ALPINE-EUR |
2.19600000 EUR | 317610.65345000 | 159581.3 | 2026-06-30 08:20:05 |
|
WIF WIF-EUR |
0.18400000 EUR | 317419.70691000 | 1977911.17 | 2026-06-30 08:20:06 |
|
Holo HOT-EUR |
0.00178900 EUR | 296979.17009790 | 156712368.6 | 2026-06-30 08:20:05 |
|
CHZ CHZ-EUR |
0.05300000 EUR | 296064.22589000 | 5958300 | 2026-06-30 08:20:05 |
|
PEPE PEPE-EUR |
0.00000205 EUR | 289535.11296600 | 140048286338 | 2026-06-30 08:20:06 |
|
Dogecoin DOGE-EUR |
0.06337000 EUR | 269144.45844000 | 4212138 | 2026-06-30 08:20:05 |
|
ARB ARB-EUR |
0.10850000 EUR | 251804.37427000 | 2873006.5 | 2026-06-30 08:20:06 |
|
BABY BABY-EUR |
0.03866000 EUR | 228142.34042000 | 4691180 | 2026-06-30 08:20:06 |
|
TRON TRX-EUR |
0.28000000 EUR | 213840.22670000 | 758912 | 2026-06-30 08:20:05 |
|
Litecoin LTC-EUR |
37.28000000 EUR | 210278.04033000 | 5625.88 | 2026-06-30 08:20:05 |
|
Chainlink LINK-EUR |
6.38500000 EUR | 161914.44914000 | 25232.03 | 2026-06-30 08:20:05 |
|
SUI SUI-EUR |
0.60920000 EUR | 132164.58878000 | 217514.5 | 2026-06-30 08:20:06 |
|
DOT DOT-EUR |
0.71500000 EUR | 103539.59736000 | 143988 | 2026-06-30 08:20:05 |
|
AVAX AVAX-EUR |
5.76900000 EUR | 62049.06495000 | 10698.36 | 2026-06-30 08:20:05 |
|
GMT GMT-EUR |
0.00980000 EUR | 53401.03455500 | 5502344.5 | 2026-06-30 08:20:05 |
|
NEAR NEAR-EUR |
1.62200000 EUR | 52083.55130000 | 31965.1 | 2026-06-30 08:20:05 |
|
S S-EUR |
0.02017000 EUR | 50261.04830500 | 2328254.9 | 2026-06-30 08:20:06 |
|
SHIB SHIB-EUR |
0.00000371 EUR | 41607.87583815 | 11190982124 | 2026-06-30 08:20:05 |
|
WLD WLD-EUR |
0.36240000 EUR | 41302.11837000 | 111721.2 | 2026-06-30 08:20:06 |
|
EGLD EGLD-EUR |
2.26000000 EUR | 26339.56130000 | 11458.06 | 2026-06-30 08:20:05 |
|
POL POL-EUR |
0.06156000 EUR | 23894.03191800 | 383980.3 | 2026-06-30 08:20:06 |
|
Cosmos ATOM-EUR |
1.32400000 EUR | 21868.86202000 | 16259.04 | 2026-06-30 08:20:05 |
|
RENDER RENDER-EUR |
1.34000000 EUR | 18924.26441000 | 13796.62 | 2026-06-30 08:20:06 |
|
Bitcoin Cash BCH-EUR |
176.20000000 EUR | 17520.48740000 | 100.8 | 2026-06-30 08:20:05 |
|
ICP ICP-EUR |
1.87900000 EUR | 15749.99331000 | 8264.49 | 2026-06-30 08:20:05 |
|
VeChain VET-EUR |
0.00386600 EUR | 11998.98265503 | 3063378.7 | 2026-06-30 08:20:05 |
|
WLFI WLFI-EUR |
0.05200000 EUR | 5409.13442000 | 105515.2 | 2026-06-30 08:20:06 |
|
WIN WIN-EUR |
0.00001763 EUR | 2680.77467120 | 149158921 | 2026-06-30 08:20:05 |
|
APT APT-EUR |
0.50300000 EUR | 1427.95201000 | 2797.32 | 2026-06-30 08:20:06 |
|
Terra LUNA-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BitTorrent BTT-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WRX WRX-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в TUSD | Объем в монете | Обновлено |
|---|---|---|---|---|
DollarUSD-TUSD |
0.99843000 TUSD | 13823205.77172000 | 13842663 | 2026-06-30 08:20:06 |
|
TRON TRX-TUSD |
0.05986000 TUSD | 1872867.36154300 | 31456162.6 | 2026-06-30 08:20:05 |
|
XRP XRP-TUSD |
1.31780000 TUSD | 1737413.38750000 | 1089739.2 | 2026-06-30 08:20:05 |
|
SOL SOL-TUSD |
85.03000000 TUSD | 1672648.08978000 | 20109.43 | 2026-06-30 08:20:06 |
|
ARB ARB-TUSD |
0.09390000 TUSD | 1407049.57935000 | 14056958.3 | 2026-06-30 08:20:06 |
|
SUI SUI-TUSD |
4.06690000 TUSD | 1226762.99531000 | 293638.9 | 2026-06-30 08:20:06 |
|
Bitcoin BTC-TUSD |
74718.58000000 TUSD | 961689.16782420 | 13.65 | 2026-06-30 08:20:05 |
|
PEPE PEPE-TUSD |
0.00002351 TUSD | 855746.93640459 | 37096841314 | 2026-06-30 08:20:06 |
|
Binance Coin BNB-TUSD |
605.48000000 TUSD | 794168.67609000 | 1274.61 | 2026-06-30 08:20:05 |
|
Ethereum ETH-TUSD |
2329.19000000 TUSD | 792469.58968700 | 355.64 | 2026-06-30 08:20:05 |
|
Cardano ADA-TUSD |
0.38470000 TUSD | 719232.03420000 | 1831521.9 | 2026-06-30 08:20:05 |
|
AVAX AVAX-TUSD |
27.66000000 TUSD | 623958.18130000 | 23140.95 | 2026-06-30 08:20:06 |
|
Litecoin LTC-TUSD |
83.07000000 TUSD | 556128.16857000 | 6906.24 | 2026-06-30 08:20:05 |
|
INJ INJ-TUSD |
26.23000000 TUSD | 550175.42430000 | 22102.63 | 2026-06-30 08:20:06 |
|
DOT DOT-TUSD |
7.09800000 TUSD | 488670.37494000 | 68277.83 | 2026-06-30 08:20:06 |
|
ARKM ARKM-TUSD |
1.15100000 TUSD | 475566.48150000 | 455130.5 | 2026-06-30 08:20:06 |
|
RUNE RUNE-TUSD |
5.50100000 TUSD | 474515.69710000 | 85489.6 | 2026-06-30 08:20:06 |
|
MEME MEME-TUSD |
0.02722000 TUSD | 462502.78976000 | 18202233 | 2026-06-30 08:20:06 |
|
CAKE CAKE-TUSD |
2.77400000 TUSD | 441696.60803000 | 160217.32 | 2026-06-30 08:20:06 |
|
TIA TIA-TUSD |
6.40000000 TUSD | 438966.78900000 | 49462.84 | 2026-06-30 08:20:06 |
|
Chainlink LINK-TUSD |
14.42300000 TUSD | 437996.30440000 | 28155.35 | 2026-06-30 08:20:05 |
|
NFP NFP-TUSD |
0.39750000 TUSD | 432067.41125000 | 896488 | 2026-06-30 08:20:06 |
|
ORDI ORDI-TUSD |
36.89000000 TUSD | 431108.04374000 | 10513.05 | 2026-06-30 08:20:06 |
|
SHIB SHIB-TUSD |
0.00001766 TUSD | 396835.19072585 | 19616647495 | 2026-06-30 08:20:06 |
|
FRONT FRONT-TUSD |
0.91380000 TUSD | 386649.25770000 | 432555 | 2026-06-30 08:20:06 |
|
Matic Network MATIC-TUSD |
0.50430000 TUSD | 353042.98216000 | 666066 | 2026-06-30 08:20:06 |
|
Bitcoin Cash BCH-TUSD |
322.00000000 TUSD | 352806.84840000 | 978.2 | 2026-06-30 08:20:05 |
|
CYBER CYBER-TUSD |
3.76500000 TUSD | 332129.64264000 | 70134.25 | 2026-06-30 08:20:06 |
|
CFX CFX-TUSD |
0.22120000 TUSD | 319432.31140000 | 1395642 | 2026-06-30 08:20:06 |
|
XAI XAI-TUSD |
0.89860000 TUSD | 317345.36587000 | 430674 | 2026-06-30 08:20:06 |
|
Dogecoin DOGE-TUSD |
0.16547000 TUSD | 311314.09592000 | 1441468 | 2026-06-30 08:20:06 |
|
MAV MAV-TUSD |
0.21940000 TUSD | 291695.84080000 | 1323985 | 2026-06-30 08:20:06 |
|
COMP COMP-TUSD |
84.22000000 TUSD | 267353.79756000 | 3039.5 | 2026-06-30 08:20:06 |
|
XVG XVG-TUSD |
0.00626900 TUSD | 213700.73559400 | 36717466 | 2026-06-30 08:20:06 |
|
OP OP-TUSD |
2.99700000 TUSD | 208164.32732000 | 66727.39 | 2026-06-30 08:20:06 |
|
LDO LDO-TUSD |
2.46700000 TUSD | 202799.07183000 | 76232.33 | 2026-06-30 08:20:06 |
|
FLOKI FLOKI-TUSD |
0.00003203 TUSD | 179302.20453030 | 5428437542 | 2026-06-30 08:20:06 |
|
RDNT RDNT-TUSD |
0.30100000 TUSD | 177980.55430000 | 559713 | 2026-06-30 08:20:06 |
|
QUICK QUICK-TUSD |
0.04668000 TUSD | 154948.59122000 | 2958544 | 2026-06-30 08:20:06 |
|
SSV SSV-TUSD |
45.55000000 TUSD | 153532.88896000 | 3553.39 | 2026-06-30 08:20:06 |
|
ID ID-TUSD |
0.88208000 TUSD | 152811.13436000 | 168027 | 2026-06-30 08:20:06 |
|
AI AI-TUSD |
0.51400000 TUSD | 128082.22490000 | 185491.3 | 2026-06-30 08:20:06 |
|
SEI SEI-TUSD |
0.36330000 TUSD | 121550.57718000 | 339145.5 | 2026-06-30 08:20:06 |
|
PENDLE PENDLE-TUSD |
2.70440000 TUSD | 75831.00451000 | 25545.1 | 2026-06-30 08:20:06 |
|
EDU EDU-TUSD |
1.06098000 TUSD | 71551.21317000 | 64824 | 2026-06-30 08:20:06 |
|
EOS EOS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Neo NEO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BitTorrent BTT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PHB PHB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Algorand ALGO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
USDSOLD USDSOLD-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в BUSD | Объем в монете | Обновлено |
|---|---|---|---|---|
|
USD Coin USDC-BUSD |
0.99990000 BUSD | 7518495.59167800 | 7518551.91 | 2026-06-30 08:20:05 |
|
USDP USDP-BUSD |
1.00000000 BUSD | 7335563.41556900 | 7335780.67 | 2026-06-30 08:20:05 |
|
USTC USTC-BUSD |
0.01326580 BUSD | 2521732.50517429 | 192468822 | 2026-06-30 08:20:05 |
|
TrueUSD TUSD-BUSD |
0.99660000 BUSD | 2317740.65050000 | 2322140 | 2026-06-30 08:20:05 |
|
GBP GBP-BUSD |
1.23900000 BUSD | 2003840.69080000 | 1628848.2 | 2026-06-30 08:20:05 |
|
Litecoin LTC-BUSD |
72.37000000 BUSD | 1601692.69512000 | 22114.64 | 2026-06-30 08:20:05 |
|
RUNE RUNE-BUSD |
5.46200000 BUSD | 1485511.52180000 | 233998.1 | 2026-06-30 08:20:05 |
|
FDUSD FDUSD-BUSD |
1.00000000 BUSD | 1478797.24420000 | 1478698 | 2026-06-30 08:20:06 |
|
Bitcoin BTC-BUSD |
42769.40000000 BUSD | 1419200.36831810 | 33.24 | 2026-06-30 08:20:05 |
|
Bitcoin Cash BCH-BUSD |
236.00000000 BUSD | 1367356.95060000 | 5621.97 | 2026-06-30 08:20:05 |
|
GTO GTO-BUSD |
0.02863000 BUSD | 1217351.84328200 | 43130727.9 | 2026-06-30 08:20:05 |
|
EUR EUR-BUSD |
1.07570000 BUSD | 1193330.15847000 | 1108607.6 | 2026-06-30 08:20:05 |
|
SHIB SHIB-BUSD |
0.00000931 BUSD | 1138131.42286819 | 118834114081 | 2026-06-30 08:20:05 |
|
AVAX AVAX-BUSD |
38.99000000 BUSD | 1126622.13480000 | 28815.42 | 2026-06-30 08:20:05 |
|
XRP XRP-BUSD |
0.63450000 BUSD | 1064618.88750000 | 1722786 | 2026-06-30 08:20:05 |
|
ELF ELF-BUSD |
0.34030000 BUSD | 1049235.69151000 | 2980424.5 | 2026-06-30 08:20:05 |
|
FET FET-BUSD |
0.49150000 BUSD | 1048792.41930000 | 2012362 | 2026-06-30 08:20:05 |
|
Chainlink LINK-BUSD |
14.07100000 BUSD | 1003223.74101000 | 67877.09 | 2026-06-30 08:20:05 |
|
INJ INJ-BUSD |
25.46400000 BUSD | 1001695.74759600 | 38835.58 | 2026-06-30 08:20:05 |
|
Monero XMR-BUSD |
170.20000000 BUSD | 995183.22430000 | 5823.14 | 2026-06-30 08:20:05 |
|
Terra LUNA-BUSD |
0.94420000 BUSD | 964173.34656600 | 946490.39 | 2026-06-30 08:20:05 |
|
DOT DOT-BUSD |
7.37300000 BUSD | 948437.67090000 | 131310.35 | 2026-06-30 08:20:05 |
|
PAXG PAXG-BUSD |
1941.00000000 BUSD | 934811.83270000 | 479.4 | 2026-06-30 08:20:05 |
|
POLY POLY-BUSD |
0.27000000 BUSD | 926268.10237000 | 3471499.2 | 2026-06-30 08:20:05 |
|
COCOS COCOS-BUSD |
1.75890000 BUSD | 873977.03480000 | 507808 | 2026-06-30 08:20:05 |
|
Cardano ADA-BUSD |
0.63740000 BUSD | 859979.83245000 | 1333751 | 2026-06-30 08:20:05 |
|
MANA MANA-BUSD |
0.43880000 BUSD | 836284.14680000 | 1913865 | 2026-06-30 08:20:05 |
|
CFX CFX-BUSD |
0.15400000 BUSD | 805415.19930000 | 5280880 | 2026-06-30 08:20:05 |
|
Binance Coin BNB-BUSD |
251.80000000 BUSD | 790484.59800000 | 3144.06 | 2026-06-30 08:20:05 |
|
FTM FTM-BUSD |
0.42180000 BUSD | 787399.99850000 | 2031452 | 2026-06-30 08:20:05 |
|
Ethereum ETH-BUSD |
2281.12000000 BUSD | 768334.31200300 | 336.48 | 2026-06-30 08:20:05 |
|
BTTC BTTC-BUSD |
0.00000045 BUSD | 767384.56909919 | 1661577405904 | 2026-06-30 08:20:05 |
|
Stellar XLM-BUSD |
0.11970000 BUSD | 764704.57940000 | 6361157 | 2026-06-30 08:20:05 |
|
DNT DNT-BUSD |
0.03600000 BUSD | 760489.74060000 | 20212918 | 2026-06-30 08:20:05 |
|
TORN TORN-BUSD |
1.69000000 BUSD | 748949.42355000 | 437105.81 | 2026-06-30 08:20:05 |
|
BAKE BAKE-BUSD |
0.14260000 BUSD | 730877.26474000 | 5300604.3 | 2026-06-30 08:20:05 |
|
TRON TRX-BUSD |
0.10329000 BUSD | 695466.00023900 | 6719896.3 | 2026-06-30 08:20:05 |
|
Zcash ZEC-BUSD |
25.50000000 BUSD | 694059.24570000 | 26721.66 | 2026-06-30 08:20:05 |
|
TRIBE TRIBE-BUSD |
0.20570000 BUSD | 683783.03440000 | 3318990 | 2026-06-30 08:20:05 |
|
GALA GALA-BUSD |
0.02957000 BUSD | 678036.44584000 | 21508535 | 2026-06-30 08:20:05 |
|
AGIX AGIX-BUSD |
0.29947000 BUSD | 670500.37652000 | 2050805 | 2026-06-30 08:20:06 |
|
Hedera Hashgraph HBAR-BUSD |
0.06020000 BUSD | 662688.40180000 | 11139023 | 2026-06-30 08:20:05 |
|
SOL SOL-BUSD |
74.62000000 BUSD | 660341.24930000 | 9085.48 | 2026-06-30 08:20:05 |
|
GAS GAS-BUSD |
9.21600000 BUSD | 656670.48410000 | 73510.8 | 2026-06-30 08:20:06 |
|
CHZ CHZ-BUSD |
0.07460000 BUSD | 653727.39841000 | 9099464 | 2026-06-30 08:20:05 |
|
VeChain VET-BUSD |
0.02120000 BUSD | 648218.51281900 | 30222515.8 | 2026-06-30 08:20:05 |
|
MIR MIR-BUSD |
0.13237000 BUSD | 646236.19841000 | 5001654.2 | 2026-06-30 08:20:05 |
|
AUCTION AUCTION-BUSD |
8.04000000 BUSD | 643904.37850000 | 79831.35 | 2026-06-30 08:20:05 |
|
Bitcoin Gold BTG-BUSD |
17.62000000 BUSD | 640828.32180000 | 35462.13 | 2026-06-30 08:20:05 |
|
STRAX STRAX-BUSD |
0.47100000 BUSD | 634366.57080000 | 1287296.8 | 2026-06-30 08:20:05 |
|
OP OP-BUSD |
1.80300000 BUSD | 633587.86692000 | 345828.24 | 2026-06-30 08:20:05 |
|
AUTO AUTO-BUSD |
95.10000000 BUSD | 632856.16390000 | 6096.02 | 2026-06-30 08:20:05 |
|
EGLD EGLD-BUSD |
41.53000000 BUSD | 628841.53190000 | 14981.59 | 2026-06-30 08:20:05 |
|
Algorand ALGO-BUSD |
0.20710000 BUSD | 624428.15850000 | 3167737 | 2026-06-30 08:20:05 |
|
XEC XEC-BUSD |
0.00003100 BUSD | 624042.90336804 | 20056993751 | 2026-06-30 08:20:05 |
|
VIDT VIDT-BUSD |
0.02305000 BUSD | 619689.21084000 | 26784928 | 2026-06-30 08:20:05 |
|
FLOW FLOW-BUSD |
0.51300000 BUSD | 617250.66844000 | 1172292.94 | 2026-06-30 08:20:05 |
|
ARK ARK-BUSD |
0.53560000 BUSD | 617026.49740000 | 1134502 | 2026-06-30 08:20:06 |
|
BTCST BTCST-BUSD |
1.16000000 BUSD | 616032.13600000 | 494604.4 | 2026-06-30 08:20:05 |
|
QKC QKC-BUSD |
0.00869500 BUSD | 612291.19119900 | 70989211 | 2026-06-30 08:20:06 |
|
CRV CRV-BUSD |
0.50410000 BUSD | 611288.99023000 | 1200590.5 | 2026-06-30 08:20:05 |
|
ROSE ROSE-BUSD |
0.06826000 BUSD | 603605.06072400 | 8726950.2 | 2026-06-30 08:20:05 |
|
SNM SNM-BUSD |
0.01470000 BUSD | 601619.80560000 | 36412233 | 2026-06-30 08:20:06 |
|
SLP SLP-BUSD |
0.00148700 BUSD | 597759.84350900 | 374786359 | 2026-06-30 08:20:05 |
|
NEBL NEBL-BUSD |
0.35400000 BUSD | 597168.40330000 | 1489932.6 | 2026-06-30 08:20:06 |
|
CAKE CAKE-BUSD |
1.54000000 BUSD | 596916.03360000 | 379039.43 | 2026-06-30 08:20:05 |
|
DYDX DYDX-BUSD |
3.77100000 BUSD | 595973.27841000 | 159108.04 | 2026-06-30 08:20:05 |
|
SANTOS SANTOS-BUSD |
2.91700000 BUSD | 594389.85070000 | 207122.65 | 2026-06-30 08:20:05 |
|
GFT GFT-BUSD |
0.02911000 BUSD | 593964.19162000 | 20165738 | 2026-06-30 08:20:06 |
|
TROY TROY-BUSD |
0.00226900 BUSD | 591272.18160800 | 253139938 | 2026-06-30 08:20:05 |
|
OG OG-BUSD |
4.41600000 BUSD | 589179.20030000 | 133064.3 | 2026-06-30 08:20:05 |
|
ANC ANC-BUSD |
0.02872000 BUSD | 586273.74977220 | 19455033.42 | 2026-06-30 08:20:05 |
|
OCEAN OCEAN-BUSD |
0.28480000 BUSD | 580693.73870000 | 1971068 | 2026-06-30 08:20:05 |
|
STMX STMX-BUSD |
0.00585100 BUSD | 579543.43833600 | 95081250 | 2026-06-30 08:20:05 |
|
BETH BETH-BUSD |
1551.73000000 BUSD | 579538.13892900 | 357.67 | 2026-06-30 08:20:06 |
|
OGN OGN-BUSD |
0.11290000 BUSD | 577483.58479000 | 6194266.6 | 2026-06-30 08:20:05 |
|
DF DF-BUSD |
0.03600000 BUSD | 576880.69580000 | 14913439 | 2026-06-30 08:20:05 |
|
T T-BUSD |
0.02312000 BUSD | 574759.38486600 | 23031234.4 | 2026-06-30 08:20:05 |
|
LRC LRC-BUSD |
0.17280000 BUSD | 573333.74830000 | 3246050 | 2026-06-30 08:20:05 |
|
MINA MINA-BUSD |
0.37790000 BUSD | 569206.71480000 | 1539769.4 | 2026-06-30 08:20:05 |
|
Matic Network MATIC-BUSD |
0.86590000 BUSD | 568308.21903000 | 653272.5 | 2026-06-30 08:20:05 |
|
WRX WRX-BUSD |
0.11050000 BUSD | 567623.69277000 | 5264861.3 | 2026-06-30 08:20:05 |
|
AKRO AKRO-BUSD |
0.00618000 BUSD | 559480.72736000 | 88740635 | 2026-06-30 08:20:05 |
|
ZIL ZIL-BUSD |
0.01583000 BUSD | 559354.67682500 | 32650233.9 | 2026-06-30 08:20:05 |
|
MOB MOB-BUSD |
0.55000000 BUSD | 558999.32782000 | 1012863.67 | 2026-06-30 08:20:05 |
|
LOOM LOOM-BUSD |
0.04003000 BUSD | 554279.25959000 | 12962405 | 2026-06-30 08:20:06 |
|
ERN ERN-BUSD |
1.47100000 BUSD | 554196.20100000 | 364225 | 2026-06-30 08:20:05 |
|
SKL SKL-BUSD |
0.02150000 BUSD | 553335.33009000 | 20824424 | 2026-06-30 08:20:05 |
|
NEAR NEAR-BUSD |
2.24900000 BUSD | 553058.09960000 | 241731.5 | 2026-06-30 08:20:05 |
|
IQ IQ-BUSD |
0.00502000 BUSD | 549403.33526000 | 112093472 | 2026-06-30 08:20:05 |
|
POLYX POLYX-BUSD |
0.12170000 BUSD | 548337.40774000 | 4707729.8 | 2026-06-30 08:20:06 |
|
RNDR RNDR-BUSD |
3.04000000 BUSD | 547000.79212000 | 178054.59 | 2026-06-30 08:20:05 |
|
APT APT-BUSD |
7.31980000 BUSD | 542280.03015100 | 75110.21 | 2026-06-30 08:20:06 |
|
STORJ STORJ-BUSD |
0.23710000 BUSD | 540196.52560000 | 2266509 | 2026-06-30 08:20:05 |
|
JASMY JASMY-BUSD |
0.00359300 BUSD | 539167.42356870 | 151524213.9 | 2026-06-30 08:20:05 |
|
FIDA FIDA-BUSD |
0.17820000 BUSD | 536661.56502000 | 2778882.5 | 2026-06-30 08:20:05 |
|
FTX Token FTT-BUSD |
1.13000000 BUSD | 532514.83568100 | 469445.85 | 2026-06-30 08:20:05 |
|
LUNC LUNC-BUSD |
0.00017100 BUSD | 527951.87509433 | 3011566218.71 | 2026-06-30 08:20:05 |
|
LDO LDO-BUSD |
1.74400000 BUSD | 525194.83482000 | 289159.41 | 2026-06-30 08:20:05 |
|
GMX GMX-BUSD |
31.67000000 BUSD | 523006.86161000 | 16217.25 | 2026-06-30 08:20:06 |
|
ACH ACH-BUSD |
0.01646000 BUSD | 515992.33945000 | 31739645 | 2026-06-30 08:20:05 |
|
GAL GAL-BUSD |
1.35100000 BUSD | 513907.42527200 | 381255.41 | 2026-06-30 08:20:05 |
|
VITE VITE-BUSD |
0.01726000 BUSD | 513750.44565500 | 26547565.5 | 2026-06-30 08:20:06 |
|
ANKR ANKR-BUSD |
0.01906000 BUSD | 512835.92556500 | 26083827.2 | 2026-06-30 08:20:05 |
|
CELO CELO-BUSD |
0.47000000 BUSD | 510967.18090000 | 1145068.6 | 2026-06-30 08:20:05 |
|
ALPINE ALPINE-BUSD |
1.74900000 BUSD | 507250.23966000 | 279298.11 | 2026-06-30 08:20:05 |
|
CVC CVC-BUSD |
0.06880000 BUSD | 506811.40820000 | 7069811 | 2026-06-30 08:20:05 |
|
WOO WOO-BUSD |
0.16450000 BUSD | 506536.02386000 | 3250014.5 | 2026-06-30 08:20:05 |
|
LEVER LEVER-BUSD |
0.00130800 BUSD | 505411.30780300 | 379102394 | 2026-06-30 08:20:05 |
|
LAZIO LAZIO-BUSD |
1.64400000 BUSD | 505129.53515100 | 287115.64 | 2026-06-30 08:20:05 |
|
PLA PLA-BUSD |
0.14770000 BUSD | 501706.61521200 | 3360787.47 | 2026-06-30 08:20:05 |
|
FIS FIS-BUSD |
0.24380000 BUSD | 496883.31720000 | 1663335 | 2026-06-30 08:20:05 |
|
TFUEL TFUEL-BUSD |
0.04390000 BUSD | 492936.22960000 | 11533546 | 2026-06-30 08:20:05 |
|
Waves WAVES-BUSD |
2.21600000 BUSD | 492084.39866000 | 237828.56 | 2026-06-30 08:20:05 |
|
WBTC WBTC-BUSD |
40760.13000000 BUSD | 489720.25542600 | 11.73 | 2026-06-30 08:20:05 |
|
IOTX IOTX-BUSD |
0.02148000 BUSD | 489155.25838000 | 24475083 | 2026-06-30 08:20:05 |
|
DREP DREP-BUSD |
0.25360000 BUSD | 488176.39060000 | 1925412 | 2026-06-30 08:20:05 |
|
SSV SSV-BUSD |
15.74000000 BUSD | 480695.48129000 | 31927.84 | 2026-06-30 08:20:05 |
|
BICO BICO-BUSD |
0.25140000 BUSD | 480245.45789800 | 1795450.06 | 2026-06-30 08:20:05 |
|
AXS AXS-BUSD |
5.88000000 BUSD | 479553.14000000 | 83545.27 | 2026-06-30 08:20:05 |
|
STX STX-BUSD |
0.67560000 BUSD | 479210.41603000 | 738056.4 | 2026-06-30 08:20:05 |
|
PROM PROM-BUSD |
4.42400000 BUSD | 477986.28159000 | 109569.72 | 2026-06-30 08:20:05 |
|
HNT HNT-BUSD |
1.22800000 BUSD | 477635.02154000 | 396825.95 | 2026-06-30 08:20:05 |
|
APE APE-BUSD |
1.42300000 BUSD | 476156.18901000 | 335471.81 | 2026-06-30 08:20:05 |
|
UTK UTK-BUSD |
0.05610000 BUSD | 471511.45500000 | 8410870 | 2026-06-30 08:20:05 |
|
SNT SNT-BUSD |
0.02283000 BUSD | 470671.86325000 | 18678026 | 2026-06-30 08:20:06 |
|
BURGER BURGER-BUSD |
0.32080000 BUSD | 468639.96216000 | 1313688.6 | 2026-06-30 08:20:05 |
|
UFT UFT-BUSD |
0.20610000 BUSD | 467770.73400000 | 2000841 | 2026-06-30 08:20:05 |
|
LTO LTO-BUSD |
0.05590000 BUSD | 467051.98540000 | 7650109 | 2026-06-30 08:20:05 |
|
Enjin Coin ENJ-BUSD |
0.26070000 BUSD | 465865.14343000 | 1843898.9 | 2026-06-30 08:20:05 |
|
ACM ACM-BUSD |
2.07300000 BUSD | 465660.33160000 | 225970.1 | 2026-06-30 08:20:05 |
|
RAY RAY-BUSD |
0.17010000 BUSD | 464062.13880000 | 2680866.2 | 2026-06-30 08:20:05 |
|
Synthetix Network Token SNX-BUSD |
1.93600000 BUSD | 463688.88150000 | 244167 | 2026-06-30 08:20:05 |
|
ACA ACA-BUSD |
0.04640000 BUSD | 462801.26117900 | 9602993.47 | 2026-06-30 08:20:05 |
|
STG STG-BUSD |
0.41400000 BUSD | 462041.74981000 | 1030053.2 | 2026-06-30 08:20:05 |
|
UNI UNI-BUSD |
4.58000000 BUSD | 459136.42929000 | 99831.69 | 2026-06-30 08:20:05 |
|
ONE ONE-BUSD |
0.01505000 BUSD | 458866.72367400 | 30696843.2 | 2026-06-30 08:20:05 |
|
MASK MASK-BUSD |
3.58700000 BUSD | 457967.12760000 | 131453.9 | 2026-06-30 08:20:05 |
|
CLV CLV-BUSD |
0.03282000 BUSD | 456110.61024400 | 14094939.7 | 2026-06-30 08:20:05 |
|
PUNDIX PUNDIX-BUSD |
0.33360000 BUSD | 455395.81193000 | 1255876.1 | 2026-06-30 08:20:05 |
|
IOST IOST-BUSD |
0.00700000 BUSD | 454511.56857900 | 59313615 | 2026-06-30 08:20:05 |
|
KP3R KP3R-BUSD |
45.39000000 BUSD | 450876.21170000 | 9688.98 | 2026-06-30 08:20:05 |
|
POWR POWR-BUSD |
0.15040000 BUSD | 449946.12170000 | 3120724 | 2026-06-30 08:20:05 |
|
MLN MLN-BUSD |
15.73000000 BUSD | 449241.14677000 | 25666.43 | 2026-06-30 08:20:05 |
|
OXT OXT-BUSD |
0.05130000 BUSD | 448976.92100000 | 7155496 | 2026-06-30 08:20:05 |
|
GLMR GLMR-BUSD |
0.20650000 BUSD | 448576.86767000 | 2182571.1 | 2026-06-30 08:20:05 |
|
WIN WIN-BUSD |
0.00006940 BUSD | 446905.35754160 | 6178613508 | 2026-06-30 08:20:05 |
|
Ethereum Classic ETC-BUSD |
19.03000000 BUSD | 446534.43740000 | 24075.44 | 2026-06-30 08:20:05 |
|
SUPER SUPER-BUSD |
0.07270000 BUSD | 446494.35980000 | 5572901 | 2026-06-30 08:20:05 |
|
Holo HOT-BUSD |
0.00105800 BUSD | 445969.68857050 | 417729341.6 | 2026-06-30 08:20:05 |
|
CTXC CTXC-BUSD |
0.11500000 BUSD | 445429.51840000 | 3658687 | 2026-06-30 08:20:05 |
|
ICP ICP-BUSD |
3.89700000 BUSD | 442288.33439000 | 112269.85 | 2026-06-30 08:20:05 |
|
TRB TRB-BUSD |
90.12000000 BUSD | 439414.68280000 | 4808.74 | 2026-06-30 08:20:05 |
|
FORTH FORTH-BUSD |
3.02700000 BUSD | 438525.17288000 | 143318.34 | 2026-06-30 08:20:05 |
|
HARD HARD-BUSD |
0.10910000 BUSD | 437924.13180000 | 3685118 | 2026-06-30 08:20:05 |
|
BAND BAND-BUSD |
1.53900000 BUSD | 435172.96570000 | 283083.6 | 2026-06-30 08:20:05 |
|
REEF REEF-BUSD |
0.00139400 BUSD | 433607.86292220 | 313252545.4 | 2026-06-30 08:20:05 |
|
LIT LIT-BUSD |
0.81200000 BUSD | 431846.71590000 | 546421.7 | 2026-06-30 08:20:05 |
|
PORTO PORTO-BUSD |
1.75700000 BUSD | 431759.91060800 | 238732.4 | 2026-06-30 08:20:05 |
|
MTL MTL-BUSD |
1.35300000 BUSD | 430690.97520000 | 314254.6 | 2026-06-30 08:20:05 |
|
CREAM CREAM-BUSD |
19.86000000 BUSD | 430373.56049000 | 21306.55 | 2026-06-30 08:20:05 |
|
RAD RAD-BUSD |
1.32100000 BUSD | 429729.56990000 | 323766.6 | 2026-06-30 08:20:05 |
|
JST JST-BUSD |
0.02103000 BUSD | 428187.87155000 | 17869733 | 2026-06-30 08:20:05 |
|
GRT GRT-BUSD |
0.10520000 BUSD | 426838.00920000 | 3903636 | 2026-06-30 08:20:05 |
|
AMB AMB-BUSD |
0.00796000 BUSD | 426660.36217000 | 55535329 | 2026-06-30 08:20:06 |
|
YGG YGG-BUSD |
0.40530000 BUSD | 422961.74274000 | 1042061 | 2026-06-30 08:20:05 |
|
Steem STEEM-BUSD |
0.18470000 BUSD | 420504.26114000 | 2232405.7 | 2026-06-30 08:20:05 |
|
IOTA IOTA-BUSD |
0.14310000 BUSD | 420278.00760000 | 2813889 | 2026-06-30 08:20:05 |
|
Ontology ONT-BUSD |
0.15740000 BUSD | 420264.97230000 | 2497480 | 2026-06-30 08:20:05 |
|
PSG PSG-BUSD |
3.01900000 BUSD | 420181.94572000 | 132931.62 | 2026-06-30 08:20:05 |
|
PEOPLE PEOPLE-BUSD |
0.00950000 BUSD | 418686.14396500 | 39657948.3 | 2026-06-30 08:20:05 |
|
YFI YFI-BUSD |
5325.00000000 BUSD | 416518.16037000 | 79.37 | 2026-06-30 08:20:05 |
|
CHESS CHESS-BUSD |
0.12000000 BUSD | 416515.02475000 | 3045226.7 | 2026-06-30 08:20:05 |
|
AAVE AAVE-BUSD |
93.00000000 BUSD | 414864.30286000 | 4360.02 | 2026-06-30 08:20:05 |
|
POLS POLS-BUSD |
0.25670000 BUSD | 414476.55716000 | 1607283.2 | 2026-06-30 08:20:05 |
|
AERGO AERGO-BUSD |
0.10030000 BUSD | 412292.37350000 | 4114171 | 2026-06-30 08:20:05 |
|
Dogecoin DOGE-BUSD |
0.09742000 BUSD | 410963.03712000 | 4298960 | 2026-06-30 08:20:05 |
|
DODO DODO-BUSD |
0.12330000 BUSD | 407951.37032000 | 3294237.1 | 2026-06-30 08:20:05 |
|
CVP CVP-BUSD |
0.34300000 BUSD | 404343.59597000 | 1225641.4 | 2026-06-30 08:20:05 |
|
Siacoin SC-BUSD |
0.00366400 BUSD | 402447.76215400 | 113624629 | 2026-06-30 08:20:05 |
|
REN REN-BUSD |
0.04539800 BUSD | 402108.95176800 | 7299238 | 2026-06-30 08:20:05 |
|
1INCH 1INCH-BUSD |
0.25190000 BUSD | 401231.57244000 | 1525962.3 | 2026-06-30 08:20:05 |
|
OmiseGO OMG-BUSD |
0.46600000 BUSD | 401208.91120000 | 858377.4 | 2026-06-30 08:20:05 |
|
ASTR ASTR-BUSD |
0.05000000 BUSD | 397598.60925000 | 7356293.9 | 2026-06-30 08:20:05 |
|
MAGIC MAGIC-BUSD |
0.55850000 BUSD | 396878.07681000 | 678315.7 | 2026-06-30 08:20:06 |
|
BNX BNX-BUSD |
0.27430000 BUSD | 396248.95229000 | 1492223.9 | 2026-06-30 08:20:05 |
|
BAR BAR-BUSD |
2.53300000 BUSD | 396121.01403000 | 156574.83 | 2026-06-30 08:20:05 |
|
ATM ATM-BUSD |
2.42000000 BUSD | 395525.82523000 | 159803.83 | 2026-06-30 08:20:05 |
|
DOCK DOCK-BUSD |
0.01527000 BUSD | 393457.89715000 | 23751133 | 2026-06-30 08:20:05 |
|
ORN ORN-BUSD |
0.55190000 BUSD | 391974.47809000 | 595813 | 2026-06-30 08:20:05 |
|
QNT QNT-BUSD |
85.50000000 BUSD | 390275.81490000 | 4525.49 | 2026-06-30 08:20:05 |
|
Kyber Network KNC-BUSD |
0.63700000 BUSD | 389894.23950000 | 588786 | 2026-06-30 08:20:05 |
|
Maker MKR-BUSD |
1293.00000000 BUSD | 388093.92070000 | 285.68 | 2026-06-30 08:20:05 |
|
BSW BSW-BUSD |
0.06700000 BUSD | 384778.37258000 | 6075080.5 | 2026-06-30 08:20:05 |
|
MULTI MULTI-BUSD |
2.09700000 BUSD | 381925.19659900 | 169218.31 | 2026-06-30 08:20:05 |
|
DEGO DEGO-BUSD |
1.34700000 BUSD | 379357.18397000 | 282713.36 | 2026-06-30 08:20:05 |
|
CHR CHR-BUSD |
0.10850000 BUSD | 379349.05390000 | 3586756 | 2026-06-30 08:20:05 |
|
TVK TVK-BUSD |
0.02043000 BUSD | 378930.12446000 | 18870516 | 2026-06-30 08:20:05 |
|
STPT STPT-BUSD |
0.04185000 BUSD | 378402.12474700 | 8247075.4 | 2026-06-30 08:20:05 |
|
MOVR MOVR-BUSD |
3.69000000 BUSD | 378279.28823500 | 96331.85 | 2026-06-30 08:20:05 |
|
OOKI OOKI-BUSD |
0.00162900 BUSD | 377703.22383700 | 207589497 | 2026-06-30 08:20:05 |
|
KEY KEY-BUSD |
0.00543000 BUSD | 375820.27387200 | 66044463 | 2026-06-30 08:20:05 |
|
DATA DATA-BUSD |
0.02344000 BUSD | 375157.40015600 | 15349017.9 | 2026-06-30 08:20:05 |
|
ARPA ARPA-BUSD |
0.04660000 BUSD | 375127.71370400 | 8537365.2 | 2026-06-30 08:20:05 |
|
UMA UMA-BUSD |
1.32700000 BUSD | 374648.71390000 | 262115.9 | 2026-06-30 08:20:05 |
|
WING WING-BUSD |
5.79000000 BUSD | 374167.04290000 | 66050.41 | 2026-06-30 08:20:05 |
|
PROS PROS-BUSD |
0.31500000 BUSD | 372342.74590000 | 1155020 | 2026-06-30 08:20:06 |
|
BAL BAL-BUSD |
3.15000000 BUSD | 371781.70883000 | 109687.48 | 2026-06-30 08:20:05 |
|
FIO FIO-BUSD |
0.01922000 BUSD | 371724.35627000 | 16016126 | 2026-06-30 08:20:05 |
|
PHB PHB-BUSD |
0.65880000 BUSD | 371703.29400000 | 537500 | 2026-06-30 08:20:06 |
|
C98 C98-BUSD |
0.13430000 BUSD | 371348.57954000 | 2612447.6 | 2026-06-30 08:20:05 |
|
GLM GLM-BUSD |
0.17860000 BUSD | 371237.26789000 | 2150519.7 | 2026-06-30 08:20:05 |
|
GHST GHST-BUSD |
0.95700000 BUSD | 370444.36150000 | 385632.6 | 2026-06-30 08:20:05 |
|
BETA BETA-BUSD |
0.06354000 BUSD | 369081.51143000 | 5971388 | 2026-06-30 08:20:05 |
|
ALCX ALCX-BUSD |
10.73000000 BUSD | 368742.65766100 | 31342.32 | 2026-06-30 08:20:05 |
|
SRM SRM-BUSD |
0.03530000 BUSD | 368465.65249500 | 10193701.6 | 2026-06-30 08:20:05 |
|
AUDIO AUDIO-BUSD |
0.15270000 BUSD | 367370.15770000 | 2422950.4 | 2026-06-30 08:20:05 |
|
FLUX FLUX-BUSD |
0.32650000 BUSD | 365899.81569300 | 1057548.89 | 2026-06-30 08:20:05 |
|
Nervos Network CKB-BUSD |
0.00265000 BUSD | 365616.29169600 | 117459832 | 2026-06-30 08:20:05 |
|
ICON ICX-BUSD |
0.16420000 BUSD | 365220.41484000 | 2089458.2 | 2026-06-30 08:20:05 |
|
API3 API3-BUSD |
1.00000000 BUSD | 365159.47469000 | 348415.75 | 2026-06-30 08:20:05 |
|
FIRO FIRO-BUSD |
1.44100000 BUSD | 363756.25730000 | 241114.3 | 2026-06-30 08:20:05 |
|
SUN SUN-BUSD |
0.00544000 BUSD | 363261.52495000 | 63242557 | 2026-06-30 08:20:05 |
|
AMP AMP-BUSD |
0.00142900 BUSD | 361464.46893000 | 235010255 | 2026-06-30 08:20:05 |
|
Tezos XTZ-BUSD |
0.67100000 BUSD | 359945.04210000 | 543733 | 2026-06-30 08:20:05 |
|
RARE RARE-BUSD |
0.05960000 BUSD | 359880.77668000 | 5879400.1 | 2026-06-30 08:20:05 |
|
SAND SAND-BUSD |
0.32610000 BUSD | 359809.85730000 | 1076328 | 2026-06-30 08:20:05 |
|
TWT TWT-BUSD |
0.79240000 BUSD | 359555.97280000 | 448821 | 2026-06-30 08:20:05 |
|
NULS NULS-BUSD |
0.17850000 BUSD | 359002.35900000 | 1974407 | 2026-06-30 08:20:05 |
|
OSMO OSMO-BUSD |
0.46400000 BUSD | 358926.25114000 | 725529.07 | 2026-06-30 08:20:06 |
|
SUSHI SUSHI-BUSD |
0.56600000 BUSD | 357073.93300000 | 606678.3 | 2026-06-30 08:20:05 |
|
FRONT FRONT-BUSD |
0.33220000 BUSD | 356410.05710000 | 1069503 | 2026-06-30 08:20:05 |
|
MDT MDT-BUSD |
0.04578000 BUSD | 356398.35778300 | 7863294.9 | 2026-06-30 08:20:05 |
|
FARM FARM-BUSD |
21.12000000 BUSD | 355955.29326000 | 14560.83 | 2026-06-30 08:20:05 |
|
HFT HFT-BUSD |
0.25890000 BUSD | 354633.92158000 | 1300085.9 | 2026-06-30 08:20:06 |
|
RPL RPL-BUSD |
24.17000000 BUSD | 354294.76770000 | 14834.56 | 2026-06-30 08:20:06 |
|
CITY CITY-BUSD |
2.96400000 BUSD | 353091.75014000 | 116321.73 | 2026-06-30 08:20:05 |
|
COMP COMP-BUSD |
45.79000000 BUSD | 352842.20378000 | 7251.67 | 2026-06-30 08:20:05 |
|
KAVA KAVA-BUSD |
0.62400000 BUSD | 352529.13220000 | 556641 | 2026-06-30 08:20:05 |
|
FOR FOR-BUSD |
0.01703000 BUSD | 350673.04371000 | 19052168.2 | 2026-06-30 08:20:05 |
|
COS COS-BUSD |
0.00517000 BUSD | 350485.85615600 | 65629238.1 | 2026-06-30 08:20:05 |
|
MC MC-BUSD |
0.26570000 BUSD | 349770.31768400 | 1286179.42 | 2026-06-30 08:20:05 |
|
OM OM-BUSD |
0.01891000 BUSD | 349141.59923000 | 17786965 | 2026-06-30 08:20:05 |
|
KDA KDA-BUSD |
0.42000000 BUSD | 348929.56609000 | 751838.37 | 2026-06-30 08:20:05 |
|
CTK CTK-BUSD |
0.53400000 BUSD | 348718.62600000 | 616601.1 | 2026-06-30 08:20:05 |
|
BEL BEL-BUSD |
0.53560000 BUSD | 347004.21775000 | 569376.8 | 2026-06-30 08:20:05 |
|
JUV JUV-BUSD |
2.06500000 BUSD | 346681.66884000 | 164007.7 | 2026-06-30 08:20:05 |
|
HOOK HOOK-BUSD |
0.89410000 BUSD | 344895.13766000 | 385172.3 | 2026-06-30 08:20:06 |
|
VOXEL VOXEL-BUSD |
0.13250000 BUSD | 344193.27180000 | 2507674.7 | 2026-06-30 08:20:05 |
|
MBL MBL-BUSD |
0.00265800 BUSD | 344162.56890900 | 119679589 | 2026-06-30 08:20:05 |
|
ASR ASR-BUSD |
2.15900000 BUSD | 344026.87260000 | 154765.4 | 2026-06-30 08:20:05 |
|
FXS FXS-BUSD |
6.96400000 BUSD | 341714.52540000 | 53357.8 | 2026-06-30 08:20:05 |
|
SFP SFP-BUSD |
0.59920000 BUSD | 341626.60850000 | 563397 | 2026-06-30 08:20:05 |
|
Qtum QTUM-BUSD |
2.53700000 BUSD | 341218.27080000 | 125833.4 | 2026-06-30 08:20:05 |
|
AR AR-BUSD |
3.85200000 BUSD | 340945.12200000 | 88008.66 | 2026-06-30 08:20:05 |
|
BIFI BIFI-BUSD |
359.60000000 BUSD | 337869.35970000 | 879.92 | 2026-06-30 08:20:05 |
|
Swipe SXP-BUSD |
0.37210000 BUSD | 335969.79081000 | 956095.5 | 2026-06-30 08:20:05 |
|
CELR CELR-BUSD |
0.01148000 BUSD | 335809.57472000 | 27457485 | 2026-06-30 08:20:05 |
|
PYR PYR-BUSD |
3.90300000 BUSD | 335136.96036100 | 82231.64 | 2026-06-30 08:20:05 |
|
EPX EPX-BUSD |
0.00016980 BUSD | 334973.06749740 | 1918052600 | 2026-06-30 08:20:05 |
|
QI QI-BUSD |
0.00507000 BUSD | 334494.65272000 | 64191544 | 2026-06-30 08:20:05 |
|
VIB VIB-BUSD |
0.04217000 BUSD | 333932.52108000 | 7420353 | 2026-06-30 08:20:06 |
|
KLAY KLAY-BUSD |
0.13540000 BUSD | 333917.58964000 | 2398668.5 | 2026-06-30 08:20:05 |
|
CTSI CTSI-BUSD |
0.16420000 BUSD | 329979.22060000 | 2058324 | 2026-06-30 08:20:05 |
|
COTI COTI-BUSD |
0.03732000 BUSD | 329078.16963000 | 8527467 | 2026-06-30 08:20:05 |
|
XNO XNO-BUSD |
0.66300000 BUSD | 325348.29798000 | 474284.48 | 2026-06-30 08:20:05 |
|
SCRT SCRT-BUSD |
0.26290000 BUSD | 324943.26577000 | 1214540.8 | 2026-06-30 08:20:05 |
|
ADX ADX-BUSD |
0.13340000 BUSD | 322243.72890000 | 2303726 | 2026-06-30 08:20:05 |
|
PERP PERP-BUSD |
0.54698000 BUSD | 320840.69209650 | 569156.07 | 2026-06-30 08:20:05 |
|
Basic Attention Token BAT-BUSD |
0.17090000 BUSD | 319894.64610000 | 1847047 | 2026-06-30 08:20:05 |
|
XVS XVS-BUSD |
7.03000000 BUSD | 319670.80720000 | 46090.98 | 2026-06-30 08:20:05 |
|
BOND BOND-BUSD |
4.26200000 BUSD | 318145.55644000 | 72984.12 | 2026-06-30 08:20:05 |
|
HIVE HIVE-BUSD |
0.27580000 BUSD | 316258.59850000 | 1103493 | 2026-06-30 08:20:05 |
|
RSR RSR-BUSD |
0.00184000 BUSD | 315415.05023680 | 177583397 | 2026-06-30 08:20:05 |
|
HIGH HIGH-BUSD |
1.42100000 BUSD | 315265.16510800 | 223250.83 | 2026-06-30 08:20:05 |
|
AUD AUD-BUSD |
0.72550000 BUSD | 314300.40090000 | 412067 | 2026-06-30 08:20:05 |
|
BLZ BLZ-BUSD |
0.05530000 BUSD | 313295.71080000 | 5542560 | 2026-06-30 08:20:05 |
|
KSM KSM-BUSD |
18.87000000 BUSD | 311525.51578000 | 16687.53 | 2026-06-30 08:20:05 |
|
BADGER BADGER-BUSD |
2.07900000 BUSD | 309509.84280000 | 143608.4 | 2026-06-30 08:20:05 |
|
ENS ENS-BUSD |
6.96000000 BUSD | 307158.28290000 | 40241.93 | 2026-06-30 08:20:05 |
|
UNFI UNFI-BUSD |
7.81500000 BUSD | 304425.32810000 | 35615.5 | 2026-06-30 08:20:05 |
|
JOE JOE-BUSD |
0.21880000 BUSD | 298350.33279300 | 1221960.01 | 2026-06-30 08:20:05 |
|
NKN NKN-BUSD |
0.09720000 BUSD | 297608.78110000 | 2949711 | 2026-06-30 08:20:05 |
|
MDX MDX-BUSD |
0.06440000 BUSD | 297288.37000000 | 4640111.6 | 2026-06-30 08:20:05 |
|
FIL FIL-BUSD |
4.55400000 BUSD | 297279.53581000 | 66526.18 | 2026-06-30 08:20:05 |
|
SPELL SPELL-BUSD |
0.00039730 BUSD | 296221.29533910 | 705230629 | 2026-06-30 08:20:05 |
|
LINA LINA-BUSD |
0.01013100 BUSD | 296011.42295441 | 28768149.03 | 2026-06-30 08:20:05 |
|
THETA THETA-BUSD |
0.61600000 BUSD | 293044.37670000 | 460526.6 | 2026-06-30 08:20:05 |
|
Neo NEO-BUSD |
6.73000000 BUSD | 292865.85440000 | 41276.54 | 2026-06-30 08:20:05 |
|
0x ZRX-BUSD |
0.16890000 BUSD | 291867.52700000 | 1419619 | 2026-06-30 08:20:05 |
|
WAXP WAXP-BUSD |
0.04170000 BUSD | 289393.94370000 | 7016198 | 2026-06-30 08:20:05 |
|
EOS EOS-BUSD |
0.63400000 BUSD | 287748.67560000 | 455348.7 | 2026-06-30 08:20:05 |
|
Ravencoin RVN-BUSD |
0.01525000 BUSD | 287466.97513200 | 19269580.2 | 2026-06-30 08:20:05 |
|
Cosmos ATOM-BUSD |
11.21900000 BUSD | 286733.95309000 | 25299.57 | 2026-06-30 08:20:05 |
|
LOKA LOKA-BUSD |
0.18490000 BUSD | 286684.62955000 | 1425202.3 | 2026-06-30 08:20:05 |
|
Lisk LSK-BUSD |
0.84400000 BUSD | 281763.72390000 | 318508.4 | 2026-06-30 08:20:05 |
|
PHA PHA-BUSD |
0.10340000 BUSD | 281227.66080000 | 2934082 | 2026-06-30 08:20:05 |
|
ALPACA ALPACA-BUSD |
0.14390000 BUSD | 278377.38128000 | 1887034.8 | 2026-06-30 08:20:05 |
|
REI REI-BUSD |
0.03079000 BUSD | 277649.07329900 | 8889771 | 2026-06-30 08:20:05 |
|
TOMO TOMO-BUSD |
1.78070000 BUSD | 277204.79229000 | 153355.8 | 2026-06-30 08:20:05 |
|
ATA ATA-BUSD |
0.07920000 BUSD | 274334.39300000 | 3369618 | 2026-06-30 08:20:05 |
|
REQ REQ-BUSD |
0.06330000 BUSD | 272688.85050000 | 4162815 | 2026-06-30 08:20:05 |
|
XVG XVG-BUSD |
0.00365100 BUSD | 269725.54345490 | 72227848.2 | 2026-06-30 08:20:05 |
|
CVX CVX-BUSD |
2.59700000 BUSD | 268226.12403200 | 96987.25 | 2026-06-30 08:20:05 |
|
TKO TKO-BUSD |
0.20820000 BUSD | 267191.59133000 | 1268234.5 | 2026-06-30 08:20:05 |
|
NMR NMR-BUSD |
11.43000000 BUSD | 265669.77190000 | 22778.9 | 2026-06-30 08:20:05 |
|
IMX IMX-BUSD |
0.65080000 BUSD | 265365.71655600 | 418453.56 | 2026-06-30 08:20:05 |
|
ILV ILV-BUSD |
39.06000000 BUSD | 258472.03789000 | 6415.37 | 2026-06-30 08:20:05 |
|
DigiByte DGB-BUSD |
0.00632000 BUSD | 258127.43057400 | 39370696.6 | 2026-06-30 08:20:05 |
|
Nexo NEXO-BUSD |
0.62700000 BUSD | 254716.85813000 | 410593.52 | 2026-06-30 08:20:05 |
|
SYS SYS-BUSD |
0.08180000 BUSD | 252181.46170000 | 3018102 | 2026-06-30 08:20:05 |
|
BNT BNT-BUSD |
0.35990000 BUSD | 252112.49164000 | 659485.1 | 2026-06-30 08:20:05 |
|
QUICK QUICK-BUSD |
74.10000000 BUSD | 251008.29710000 | 3326.89 | 2026-06-30 08:20:05 |
|
AVA AVA-BUSD |
0.47000000 BUSD | 247208.85070000 | 540265.2 | 2026-06-30 08:20:05 |
|
MBOX MBOX-BUSD |
0.20900000 BUSD | 244328.63717000 | 1134110.4 | 2026-06-30 08:20:05 |
|
GTC GTC-BUSD |
0.95200000 BUSD | 244259.49550000 | 267659.5 | 2026-06-30 08:20:05 |
|
DENT DENT-BUSD |
0.00070700 BUSD | 242167.89547600 | 315319274 | 2026-06-30 08:20:05 |
|
ALICE ALICE-BUSD |
0.72600000 BUSD | 239328.80290000 | 318736.38 | 2026-06-30 08:20:05 |
|
IDEX IDEX-BUSD |
0.04879000 BUSD | 235681.31138300 | 5071779 | 2026-06-30 08:20:05 |
|
Dash DASH-BUSD |
25.83000000 BUSD | 230503.52517000 | 8979.37 | 2026-06-30 08:20:05 |
|
DUSK DUSK-BUSD |
0.14310000 BUSD | 221923.61990000 | 1658026 | 2026-06-30 08:20:05 |
|
LPT LPT-BUSD |
6.16000000 BUSD | 221591.11240000 | 35434.39 | 2026-06-30 08:20:05 |
|
AGLD AGLD-BUSD |
0.82700000 BUSD | 220408.99320000 | 263381.3 | 2026-06-30 08:20:05 |
|
DAR DAR-BUSD |
0.07995000 BUSD | 217127.31495000 | 2485073 | 2026-06-30 08:20:05 |
|
ANT ANT-BUSD |
4.30300000 BUSD | 215579.19000000 | 50351.8 | 2026-06-30 08:20:05 |
|
TLM TLM-BUSD |
0.00941000 BUSD | 204693.78155000 | 20589713 | 2026-06-30 08:20:05 |
|
Horizen ZEN-BUSD |
7.19000000 BUSD | 195612.02570000 | 25237.44 | 2026-06-30 08:20:05 |
|
ALPHA ALPHA-BUSD |
0.07710000 BUSD | 193701.31490000 | 2477459 | 2026-06-30 08:20:05 |
|
POND POND-BUSD |
0.00936000 BUSD | 168177.52594450 | 17503444.31 | 2026-06-30 08:20:05 |
|
DEXE DEXE-BUSD |
2.10000000 BUSD | 154693.89125000 | 70818.25 | 2026-06-30 08:20:05 |
|
DIA DIA-BUSD |
0.23840000 BUSD | 152039.78789000 | 607933.3 | 2026-06-30 08:20:05 |
|
GMT GMT-BUSD |
0.22700000 BUSD | 116069.35047000 | 534596.6 | 2026-06-30 08:20:05 |
|
BN BN-BUSD |
551.25000000 BUSD | 14304.75726000 | 25.69 | 2026-06-30 08:20:06 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BitShares BTS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Nano NANO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
STRAT STRAT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AION AION-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BitTorrent BTT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ERD ERD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Augur REP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
VTHO VTHO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Decred DCR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
IRIS IRIS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Multi-collateral DAI DAI-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
LEND LEND-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Komodo KMD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WNXM WNXM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BZRX BZRX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
YFII YFII-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SWRV SWRV-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FLM FLM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BOT BOT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BCHA BCHA-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
HEGIC HEGIC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
COVER COVER-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TRU TRU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Paxos Standard PAX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RAMP RAMP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EPS EPS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NU NU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RLC RLC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NEM XEM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
KEEP KEEP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GNO GNO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RGT RGT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ANY ANY-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
UST UST-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в TRX | Объем в монете | Обновлено |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00006100 TRX | 3633748.47550665 | 50724285843.8 | 2026-06-30 08:20:05 |
|
BitTorrent BTT-TRX |
0.00000000 TRX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в USDS | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Ethereum ETH-USDS |
1591.03000000 USDS | 139615.06967100 | 87.07 | 2026-06-30 08:20:06 |
|
Bitcoin BTC-USDS |
59329.59000000 USDS | 44241.31392970 | 0.74 | 2026-06-30 08:20:06 |
| Пара | Цена | Объем в XRP | Объем в монете | Обновлено |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.30530000 XRP | 124586.99689000 | 407995.6 | 2026-06-30 08:20:05 |
|
XZC XZC-XRP |
0.00000000 XRP | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в ETH | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Binance Coin BNB-ETH |
0.34700000 ETH | 5892.28834050 | 16911.41 | 2026-06-30 08:20:05 |
|
B B-ETH |
0.99960000 ETH | 4193.39918344 | 4197.85 | 2026-06-30 08:20:05 |
|
WB WB-ETH |
1.09980000 ETH | 3802.00885720 | 3456.68 | 2026-06-30 08:20:06 |
|
SOL SOL-ETH |
0.04654000 ETH | 1938.37243434 | 41598.89 | 2026-06-30 08:20:05 |
|
FIL FIL-ETH |
0.00044690 ETH | 725.69093478 | 1547150.15 | 2026-06-30 08:20:05 |
|
CELR CELR-ETH |
0.00000789 ETH | 719.02326813 | 74050930 | 2026-06-30 08:20:05 |
|
FTX Token FTT-ETH |
0.00114100 ETH | 697.75051546 | 566422.54 | 2026-06-30 08:20:05 |
|
Zcash ZEC-ETH |
0.25141000 ETH | 673.05634498 | 2708.71 | 2026-06-30 08:20:05 |
|
KSM KSM-ETH |
0.02114000 ETH | 579.68209815 | 24705.82 | 2026-06-30 08:20:05 |
|
ICON ICX-ETH |
0.00011790 ETH | 558.27155330 | 4025849 | 2026-06-30 08:20:05 |
|
BLZ BLZ-ETH |
0.00004159 ETH | 543.58709313 | 10774706 | 2026-06-30 08:20:05 |
|
ADX ADX-ETH |
0.00003007 ETH | 543.34506980 | 18303575 | 2026-06-30 08:20:05 |
|
DATA DATA-ETH |
0.00002034 ETH | 503.57431074 | 26268169 | 2026-06-30 08:20:05 |
|
XRP XRP-ETH |
0.00065820 ETH | 481.00419869 | 726712.4 | 2026-06-30 08:20:05 |
|
DAR DAR-ETH |
0.00010140 ETH | 457.64380704 | 4097796.4 | 2026-06-30 08:20:05 |
|
STMX STMX-ETH |
0.00000292 ETH | 453.23379104 | 118611137 | 2026-06-30 08:20:05 |
|
Monero XMR-ETH |
0.04032000 ETH | 430.88747174 | 9893.87 | 2026-06-30 08:20:05 |
|
DOT DOT-ETH |
0.00060250 ETH | 423.23651682 | 722263.2 | 2026-06-30 08:20:05 |
|
JASMY JASMY-ETH |
0.00000302 ETH | 394.08071776 | 132437793 | 2026-06-30 08:20:05 |
|
BOND BOND-ETH |
0.00266500 ETH | 369.66726216 | 120120.72 | 2026-06-30 08:20:05 |
|
AXS AXS-ETH |
0.00077780 ETH | 355.87905875 | 434992.12 | 2026-06-30 08:20:05 |
|
STRAX STRAX-ETH |
0.00031880 ETH | 349.58661157 | 992437.2 | 2026-06-30 08:20:05 |
|
GHST GHST-ETH |
0.00081750 ETH | 348.77505570 | 456152 | 2026-06-30 08:20:05 |
|
ASTR ASTR-ETH |
0.00003108 ETH | 340.41188696 | 10440664.2 | 2026-06-30 08:20:05 |
|
VOXEL VOXEL-ETH |
0.00020220 ETH | 328.77581728 | 1789033.14 | 2026-06-30 08:20:05 |
|
LOOM LOOM-ETH |
0.00003231 ETH | 327.90173053 | 9009886 | 2026-06-30 08:20:05 |
|
CVP CVP-ETH |
0.00032000 ETH | 315.38988810 | 914382 | 2026-06-30 08:20:05 |
|
APT APT-ETH |
0.00046700 ETH | 315.13811068 | 726565.54 | 2026-06-30 08:20:06 |
|
OmiseGO OMG-ETH |
0.00079100 ETH | 314.52096300 | 351567.3 | 2026-06-30 08:20:05 |
|
GAL GAL-ETH |
0.00076200 ETH | 299.24611577 | 323010.1 | 2026-06-30 08:20:05 |
|
OOKI OOKI-ETH |
0.00000251 ETH | 295.35297275 | 116741642 | 2026-06-30 08:20:05 |
|
AVAX AVAX-ETH |
0.00443500 ETH | 291.93575595 | 69246.59 | 2026-06-30 08:20:05 |
|
WING WING-ETH |
0.00352100 ETH | 282.66725824 | 63114.2 | 2026-06-30 08:20:05 |
|
MFT MFT-ETH |
0.00000433 ETH | 282.19840167 | 64983840 | 2026-06-30 08:20:05 |
|
VGX VGX-ETH |
0.00034800 ETH | 280.25190680 | 745115 | 2026-06-30 08:20:05 |
|
PEOPLE PEOPLE-ETH |
0.00000668 ETH | 266.39866520 | 28602122 | 2026-06-30 08:20:05 |
|
BURGER BURGER-ETH |
0.00045000 ETH | 264.40469539 | 542703.54 | 2026-06-30 08:20:05 |
|
PROS PROS-ETH |
0.00021600 ETH | 263.72553480 | 1111511 | 2026-06-30 08:20:05 |
|
LIT LIT-ETH |
0.00035510 ETH | 254.91690509 | 531027 | 2026-06-30 08:20:05 |
|
GLM GLM-ETH |
0.00015020 ETH | 253.72959730 | 1592812 | 2026-06-30 08:20:05 |
|
Tezos XTZ-ETH |
0.00044000 ETH | 252.77007070 | 530737.37 | 2026-06-30 08:20:05 |
|
BSW BSW-ETH |
0.00013660 ETH | 251.80295305 | 1899279.6 | 2026-06-30 08:20:05 |
|
0x ZRX-ETH |
0.00009940 ETH | 249.57603080 | 1984878 | 2026-06-30 08:20:05 |
|
IOTA IOTA-ETH |
0.00003346 ETH | 248.16183121 | 6859126 | 2026-06-30 08:20:05 |
|
MTL MTL-ETH |
0.00068340 ETH | 247.99011545 | 342471 | 2026-06-30 08:20:05 |
|
BEL BEL-ETH |
0.00041170 ETH | 247.67584545 | 642487.5 | 2026-06-30 08:20:05 |
|
KEY KEY-ETH |
0.00000227 ETH | 247.31916208 | 105568180 | 2026-06-30 08:20:05 |
|
ELF ELF-ETH |
0.00014330 ETH | 246.58310680 | 1840119 | 2026-06-30 08:20:05 |
|
GRT GRT-ETH |
0.00001318 ETH | 246.42679234 | 18767526 | 2026-06-30 08:20:05 |
|
XNO XNO-ETH |
0.00050170 ETH | 244.53034262 | 481207.7 | 2026-06-30 08:20:05 |
|
UNFI UNFI-ETH |
0.00224100 ETH | 240.82173686 | 86398.59 | 2026-06-30 08:20:05 |
|
Matic Network MATIC-ETH |
0.00016160 ETH | 237.94794422 | 1459701.3 | 2026-06-30 08:20:05 |
|
CRV CRV-ETH |
0.00020780 ETH | 236.28375626 | 1074487.56 | 2026-06-30 08:20:05 |
|
Steem STEEM-ETH |
0.00002586 ETH | 222.61124680 | 8136483 | 2026-06-30 08:20:05 |
|
RUNE RUNE-ETH |
0.00019300 ETH | 216.15553557 | 1084608.67 | 2026-06-30 08:20:05 |
|
Dash DASH-ETH |
0.02084000 ETH | 214.67766413 | 8911.53 | 2026-06-30 08:20:05 |
|
MANA MANA-ETH |
0.00004950 ETH | 208.26757260 | 4139046 | 2026-06-30 08:20:05 |
|
GMT GMT-ETH |
0.00010150 ETH | 207.91074131 | 1933527.7 | 2026-06-30 08:20:05 |
|
ARPA ARPA-ETH |
0.00002363 ETH | 199.05418856 | 8230954 | 2026-06-30 08:20:06 |
|
FTM FTM-ETH |
0.00021480 ETH | 197.78096982 | 913401.4 | 2026-06-30 08:20:05 |
|
THETA THETA-ETH |
0.00050170 ETH | 197.68935232 | 362844.9 | 2026-06-30 08:20:05 |
|
ONE ONE-ETH |
0.00000617 ETH | 194.31949964 | 31628959.6 | 2026-06-30 08:20:05 |
|
VeChain VET-ETH |
0.00000344 ETH | 192.72203191 | 50344578 | 2026-06-30 08:20:05 |
|
Basic Attention Token BAT-ETH |
0.00010630 ETH | 192.00118500 | 1757738 | 2026-06-30 08:20:05 |
|
INJ INJ-ETH |
0.00155900 ETH | 191.14566022 | 100984.05 | 2026-06-30 08:20:06 |
|
Holo HOT-ETH |
0.00000017 ETH | 190.17006837 | 1112665511 | 2026-06-30 08:20:05 |
|
ZIL ZIL-ETH |
0.00000168 ETH | 190.05707063 | 112227742 | 2026-06-30 08:20:05 |
|
Neo NEO-ETH |
0.00477500 ETH | 187.72666444 | 37983.48 | 2026-06-30 08:20:05 |
|
Ontology ONT-ETH |
0.00012530 ETH | 184.60299330 | 1401481 | 2026-06-30 08:20:05 |
|
IOST IOST-ETH |
0.00000372 ETH | 180.13189424 | 49889228 | 2026-06-30 08:20:05 |
|
POL POL-ETH |
0.00004923 ETH | 178.30527205 | 3997303.7 | 2026-06-30 08:20:06 |
|
EGLD EGLD-ETH |
0.00172600 ETH | 177.58420878 | 98634.25 | 2026-06-30 08:20:05 |
|
DENT DENT-ETH |
0.00000007 ETH | 177.20285898 | 1675516867 | 2026-06-30 08:20:05 |
|
REI REI-ETH |
0.00001928 ETH | 177.18087547 | 8767765.5 | 2026-06-30 08:20:05 |
|
A A-ETH |
0.00010140 ETH | 171.91626629 | 1247203.2 | 2026-06-30 08:20:06 |
|
PUNDIX PUNDIX-ETH |
0.00016660 ETH | 169.32873395 | 937176.8 | 2026-06-30 08:20:05 |
|
Qtum QTUM-ETH |
0.00046550 ETH | 163.57504584 | 354110.5 | 2026-06-30 08:20:05 |
|
SNT SNT-ETH |
0.00001700 ETH | 160.35207145 | 11484111 | 2026-06-30 08:20:05 |
|
RLC RLC-ETH |
0.00018910 ETH | 159.51686901 | 816411.9 | 2026-06-30 08:20:05 |
|
DEXE DEXE-ETH |
0.00137800 ETH | 155.91987613 | 104201.39 | 2026-06-30 08:20:05 |
|
GALA GALA-ETH |
0.00000137 ETH | 154.77465779 | 84151848 | 2026-06-30 08:20:05 |
|
AAVE AAVE-ETH |
0.05627000 ETH | 154.26707677 | 2688.01 | 2026-06-30 08:20:05 |
|
CHR CHR-ETH |
0.00007080 ETH | 153.24396944 | 2135735.8 | 2026-06-30 08:20:05 |
|
Kyber Network KNC-ETH |
0.00039410 ETH | 149.49148975 | 343725.1 | 2026-06-30 08:20:05 |
|
Enjin Coin ENJ-ETH |
0.00006172 ETH | 144.79535101 | 2215992.5 | 2026-06-30 08:20:05 |
|
SAND SAND-ETH |
0.00014660 ETH | 144.07437852 | 998662.7 | 2026-06-30 08:20:05 |
|
CYBER CYBER-ETH |
0.00025000 ETH | 143.56543768 | 514767.21 | 2026-06-30 08:20:06 |
|
IOTX IOTX-ETH |
0.00000300 ETH | 142.00174565 | 53049050 | 2026-06-30 08:20:05 |
|
Chainlink LINK-ETH |
0.00458500 ETH | 141.83672412 | 30789.78 | 2026-06-30 08:20:05 |
|
NEAR NEAR-ETH |
0.00051570 ETH | 139.90331835 | 276727.75 | 2026-06-30 08:20:05 |
|
QKC QKC-ETH |
0.00000430 ETH | 133.21057923 | 31027875 | 2026-06-30 08:20:05 |
|
OP OP-ETH |
0.00010020 ETH | 133.16706516 | 1350741.96 | 2026-06-30 08:20:05 |
|
MEME MEME-ETH |
0.00000576 ETH | 132.07082040 | 23450233 | 2026-06-30 08:20:06 |
|
Waves WAVES-ETH |
0.00029800 ETH | 131.34977152 | 374572.18 | 2026-06-30 08:20:05 |
|
VIB VIB-ETH |
0.00003450 ETH | 129.83515609 | 3539004 | 2026-06-30 08:20:05 |
|
SLP SLP-ETH |
0.00000028 ETH | 125.48964970 | 427281022 | 2026-06-30 08:20:05 |
|
KAVA KAVA-ETH |
0.00030660 ETH | 124.48930960 | 395706.52 | 2026-06-30 08:20:05 |
|
HIFI HIFI-ETH |
0.00025310 ETH | 122.73152427 | 416319.8 | 2026-06-30 08:20:06 |
|
Siacoin SC-ETH |
0.00000049 ETH | 119.91238709 | 232594091 | 2026-06-30 08:20:05 |
|
Cosmos ATOM-ETH |
0.00077300 ETH | 119.81996240 | 162904.16 | 2026-06-30 08:20:05 |
|
Algorand ALGO-ETH |
0.00004447 ETH | 119.39266129 | 2829825.4 | 2026-06-30 08:20:05 |
|
TRON TRX-ETH |
0.00020062 ETH | 119.00952657 | 591174 | 2026-06-30 08:20:05 |
|
LRC LRC-ETH |
0.00001675 ETH | 117.75867359 | 5957955 | 2026-06-30 08:20:05 |
|
EOS EOS-ETH |
0.00030670 ETH | 117.17343445 | 391642.7 | 2026-06-30 08:20:05 |
|
APE APE-ETH |
0.00029190 ETH | 114.86569740 | 381624.39 | 2026-06-30 08:20:05 |
|
ROSE ROSE-ETH |
0.00001645 ETH | 113.03022302 | 7044621.7 | 2026-06-30 08:20:05 |
|
Ethereum Classic ETC-ETH |
0.00387000 ETH | 107.75801880 | 26985.48 | 2026-06-30 08:20:05 |
|
Synthetix Network Token SNX-ETH |
0.00076800 ETH | 107.22533732 | 126146.3 | 2026-06-30 08:20:05 |
|
BETA BETA-ETH |
0.00003349 ETH | 107.02591047 | 3076850.7 | 2026-06-30 08:20:05 |
|
Horizen ZEN-ETH |
0.00399100 ETH | 106.74711610 | 26730.62 | 2026-06-30 08:20:05 |
|
SSV SSV-ETH |
0.00129900 ETH | 104.06279470 | 82836.47 | 2026-06-30 08:20:05 |
|
UFT UFT-ETH |
0.00016940 ETH | 103.76781610 | 629896 | 2026-06-30 08:20:05 |
|
XVG XVG-ETH |
0.00000247 ETH | 101.99437451 | 43061611 | 2026-06-30 08:20:05 |
|
UNI UNI-ETH |
0.00170400 ETH | 98.40780163 | 58920.99 | 2026-06-30 08:20:05 |
|
Stellar XLM-ETH |
0.00011422 ETH | 96.92873059 | 855612 | 2026-06-30 08:20:05 |
|
Litecoin LTC-ETH |
0.02679000 ETH | 94.16388739 | 3511.79 | 2026-06-30 08:20:05 |
|
POWR POWR-ETH |
0.00002760 ETH | 88.93677530 | 2607349 | 2026-06-30 08:20:05 |
|
FUN FUN-ETH |
0.00000146 ETH | 88.22246770 | 53487685 | 2026-06-30 08:20:05 |
|
Cardano ADA-ETH |
0.00009120 ETH | 86.96498839 | 950487.9 | 2026-06-30 08:20:05 |
|
S S-ETH |
0.00002311 ETH | 84.96831366 | 3668791.3 | 2026-06-30 08:20:06 |
|
ICP ICP-ETH |
0.00117600 ETH | 84.35507945 | 70381.24 | 2026-06-30 08:20:05 |
|
SCRT SCRT-ETH |
0.00016400 ETH | 82.58549910 | 478354 | 2026-06-30 08:20:05 |
|
Lisk LSK-ETH |
0.00033730 ETH | 81.40334598 | 249310.9 | 2026-06-30 08:20:05 |
|
ARB ARB-ETH |
0.00004720 ETH | 74.07955644 | 1550530.9 | 2026-06-30 08:20:06 |
|
WAN WAN-ETH |
0.00009270 ETH | 72.45580520 | 775480 | 2026-06-30 08:20:05 |
|
WBTC WBTC-ETH |
36.87000000 ETH | 67.33722030 | 1.83 | 2026-06-30 08:20:05 |
|
BNT BNT-ETH |
0.00020260 ETH | 57.33680762 | 263070.3 | 2026-06-30 08:20:05 |
|
OAX OAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DNT DNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MCO MCO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ICN ICN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WTC WTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
STRAT STRAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SNGLS SNGLS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BQX BQX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SNM SNM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SALT SALT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MDA MDA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SUB SUB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MTH MTH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ENG ENG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AST AST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin Gold BTG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EVX EVX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
REQ REQ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
HSR HSR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ARK ARK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
YOYO YOYO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MOD MOD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
STORJ STORJ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
VEN VEN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Komodo KMD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RCN RCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NULS NULS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RDN RDN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DLT DLT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AMB AMB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BCC BCC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BCPT BCPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ARN ARN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GVT GVT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CDT CDT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GXS GXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
POE POE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
QSP QSP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BitShares BTS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XZC XZC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TNT TNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FUEL FUEL-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin Diamond BCD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DigixDAO DGD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PPT PPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CMT CMT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CND CND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
LEND LEND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WABI WABI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TNB TNB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GTO GTO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
OST OST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AION AION-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BRD BRD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EDO EDO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WINGS WINGS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NAV NAV-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
LUN LUN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TRIG TRIG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
APPC APPC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
VIBE VIBE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
INS INS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CHAT CHAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Nano NANO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
VIA VIA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AE AE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RPX RPX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NCASH NCASH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
POA POA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
STORM STORM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NEM XEM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WPR WPR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
QLC QLC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SYS SYS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GRS GRS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CLOAK CLOAK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GNT GNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bytecoin BCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TrueUSD TUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CVC CVC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AGI AGI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NXS NXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NPXS NPXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NAS NAS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ARDR ARDR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DOCK DOCK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PHX PHX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
HyperCash HC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Paxos Standard PAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EASY EASY-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RENBTC RENBTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FRONT FRONT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
HEGIC HEGIC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SUSD SUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
COVER COVER-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DF DF-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FIRO FIRO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EZ EZ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Terra LUNA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DYDX DYDX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FARM FARM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SKYCOIN SKYCOIN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в BNB | Объем в монете | Обновлено |
|---|---|---|---|---|
|
ROSE ROSE-BNB |
0.00015340 BNB | 4281.21682715 | 26362867.6 | 2026-06-30 08:20:05 |
|
FTX Token FTT-BNB |
0.00513000 BNB | 3391.60298800 | 618063.4 | 2026-06-30 08:20:05 |
|
SLP SLP-BNB |
0.00000884 BNB | 3320.52655611 | 362409451 | 2026-06-30 08:20:05 |
|
OGN OGN-BNB |
0.00038300 BNB | 3315.90882700 | 8630826 | 2026-06-30 08:20:05 |
|
MANA MANA-BNB |
0.00155000 BNB | 3146.75237579 | 1846196.32 | 2026-06-30 08:20:05 |
|
OOKI OOKI-BNB |
0.00001491 BNB | 3066.78191492 | 178907953 | 2026-06-30 08:20:05 |
|
MITH MITH-BNB |
0.00004410 BNB | 3035.24742930 | 66149312 | 2026-06-30 08:20:05 |
|
RARE RARE-BNB |
0.00069100 BNB | 2997.61330630 | 4183927 | 2026-06-30 08:20:05 |
|
Tezos XTZ-BNB |
0.00288300 BNB | 2480.75294670 | 737404.8 | 2026-06-30 08:20:05 |
|
ATA ATA-BNB |
0.00036900 BNB | 2458.91456400 | 6073202 | 2026-06-30 08:20:05 |
|
RAD RAD-BNB |
0.01032000 BNB | 2397.76454300 | 196334.9 | 2026-06-30 08:20:05 |
|
C98 C98-BNB |
0.00080500 BNB | 2376.44072400 | 2790397.5 | 2026-06-30 08:20:05 |
|
SRM SRM-BNB |
0.00084000 BNB | 2213.55749567 | 2448101.8 | 2026-06-30 08:20:05 |
|
CITY CITY-BNB |
0.01454000 BNB | 2157.22282280 | 123700.01 | 2026-06-30 08:20:05 |
|
COCOS COCOS-BNB |
0.00559000 BNB | 2132.11944400 | 407128 | 2026-06-30 08:20:05 |
|
ANC ANC-BNB |
0.00012880 BNB | 2129.22651451 | 15487517.41 | 2026-06-30 08:20:05 |
|
JASMY JASMY-BNB |
0.00001767 BNB | 2122.26024902 | 113194352.5 | 2026-06-30 08:20:05 |
|
SOL SOL-BNB |
0.13410000 BNB | 2074.66515900 | 15500 | 2026-06-30 08:20:05 |
|
KSM KSM-BNB |
0.09080000 BNB | 2018.19866070 | 20868.83 | 2026-06-30 08:20:05 |
|
Monero XMR-BNB |
0.33210000 BNB | 1992.73988190 | 5744.95 | 2026-06-30 08:20:05 |
|
Waves WAVES-BNB |
0.00513000 BNB | 1882.36380730 | 311910.43 | 2026-06-30 08:20:05 |
|
KP3R KP3R-BNB |
0.20250000 BNB | 1864.47574600 | 8011.08 | 2026-06-30 08:20:05 |
|
CLV CLV-BNB |
0.00026430 BNB | 1850.04263508 | 6676729.7 | 2026-06-30 08:20:05 |
|
WOO WOO-BNB |
0.00114100 BNB | 1776.78620430 | 1311865.8 | 2026-06-30 08:20:05 |
|
IOTA IOTA-BNB |
0.00071700 BNB | 1769.93465200 | 2435345 | 2026-06-30 08:20:05 |
|
Kyber Network KNC-BNB |
0.00255000 BNB | 1751.16867763 | 603115.81 | 2026-06-30 08:20:05 |
|
YGG YGG-BNB |
0.00068700 BNB | 1716.11592220 | 2185132.7 | 2026-06-30 08:20:05 |
|
LRC LRC-BNB |
0.00083900 BNB | 1689.06351050 | 1819151.92 | 2026-06-30 08:20:05 |
|
APE APE-BNB |
0.00527700 BNB | 1682.90981111 | 281223.49 | 2026-06-30 08:20:05 |
|
TROY TROY-BNB |
0.00001060 BNB | 1636.16879913 | 154371549 | 2026-06-30 08:20:05 |
|
PLA PLA-BNB |
0.00069680 BNB | 1572.46491265 | 2088718.43 | 2026-06-30 08:20:05 |
|
QNT QNT-BNB |
0.40150000 BNB | 1570.64011600 | 3857.11 | 2026-06-30 08:20:05 |
|
PEOPLE PEOPLE-BNB |
0.00004675 BNB | 1553.27398758 | 26097185 | 2026-06-30 08:20:05 |
|
BURGER BURGER-BNB |
0.00153600 BNB | 1549.46834450 | 874653.1 | 2026-06-30 08:20:05 |
|
PROM PROM-BNB |
0.01443000 BNB | 1535.29372450 | 92137.94 | 2026-06-30 08:20:05 |
|
ALICE ALICE-BNB |
0.00524000 BNB | 1526.66779702 | 279843.95 | 2026-06-30 08:20:05 |
|
IMX IMX-BNB |
0.00236200 BNB | 1526.22830115 | 516649.02 | 2026-06-30 08:20:05 |
|
Zcash ZEC-BNB |
0.10260000 BNB | 1482.82679020 | 13618.88 | 2026-06-30 08:20:05 |
|
ENS ENS-BNB |
0.03091000 BNB | 1454.01178510 | 42171.59 | 2026-06-30 08:20:05 |
|
UNI UNI-BNB |
0.01464000 BNB | 1435.29911650 | 88310.95 | 2026-06-30 08:20:05 |
|
Dash DASH-BNB |
0.11830000 BNB | 1428.92958090 | 10658.02 | 2026-06-30 08:20:05 |
|
GLMR GLMR-BNB |
0.00102100 BNB | 1417.87832672 | 1277746.5 | 2026-06-30 08:20:05 |
|
BSW BSW-BNB |
0.00029870 BNB | 1410.20101927 | 4571374.4 | 2026-06-30 08:20:05 |
|
HOOK HOOK-BNB |
0.00319530 BNB | 1407.42251587 | 353969.8 | 2026-06-30 08:20:06 |
|
AT AT-BNB |
0.00026720 BNB | 1399.76120964 | 5715155.1 | 2026-06-30 08:20:06 |
|
RSR RSR-BNB |
0.00000852 BNB | 1392.16681795 | 164785652 | 2026-06-30 08:20:05 |
|
ILV ILV-BNB |
0.17900000 BNB | 1389.58881620 | 8109.76 | 2026-06-30 08:20:05 |
|
Matic Network MATIC-BNB |
0.00073400 BNB | 1381.47890184 | 1877261.1 | 2026-06-30 08:20:05 |
|
ZIL ZIL-BNB |
0.00008858 BNB | 1368.39431616 | 16784204 | 2026-06-30 08:20:05 |
|
AR AR-BNB |
0.02183000 BNB | 1345.33126290 | 54257.7 | 2026-06-30 08:20:05 |
|
ERN ERN-BNB |
0.00669000 BNB | 1340.84326600 | 181108.7 | 2026-06-30 08:20:05 |
|
MC MC-BNB |
0.00069800 BNB | 1334.49289664 | 1808919.22 | 2026-06-30 08:20:05 |
|
ALPHA ALPHA-BNB |
0.00029900 BNB | 1330.87750700 | 3967547 | 2026-06-30 08:20:05 |
|
WRX WRX-BNB |
0.00039800 BNB | 1323.24635710 | 2499265.1 | 2026-06-30 08:20:05 |
|
Enjin Coin ENJ-BNB |
0.00136800 BNB | 1286.86257960 | 1020176 | 2026-06-30 08:20:05 |
|
XVS XVS-BNB |
0.00407000 BNB | 1249.62397290 | 270469.72 | 2026-06-30 08:20:05 |
|
VOXEL VOXEL-BNB |
0.00069340 BNB | 1249.13675437 | 1643219.5 | 2026-06-30 08:20:05 |
|
HARD HARD-BNB |
0.00059200 BNB | 1245.95289300 | 2225172 | 2026-06-30 08:20:05 |
|
HIGH HIGH-BNB |
0.00455700 BNB | 1239.77836385 | 195163.82 | 2026-06-30 08:20:05 |
|
ANKR ANKR-BNB |
0.00008560 BNB | 1221.23519860 | 12482799 | 2026-06-30 08:20:05 |
|
BEL BEL-BNB |
0.00253800 BNB | 1181.56644130 | 422053.7 | 2026-06-30 08:20:05 |
|
AAVE AAVE-BNB |
0.15170000 BNB | 1172.27668170 | 7664.21 | 2026-06-30 08:20:05 |
|
FLOW FLOW-BNB |
0.00247400 BNB | 1168.87046919 | 452954.68 | 2026-06-30 08:20:05 |
|
WAXP WAXP-BNB |
0.00017060 BNB | 1168.00449340 | 6299750 | 2026-06-30 08:20:05 |
|
LOKA LOKA-BNB |
0.00104270 BNB | 1150.34549340 | 1037187.8 | 2026-06-30 08:20:05 |
|
Horizen ZEN-BNB |
0.03290000 BNB | 1138.92733600 | 31204.14 | 2026-06-30 08:20:05 |
|
MINA MINA-BNB |
0.00166600 BNB | 1124.65818740 | 629546.9 | 2026-06-30 08:20:05 |
|
BIO BIO-BNB |
0.00005038 BNB | 1123.36012881 | 14805797.4 | 2026-06-30 08:20:06 |
|
IDEX IDEX-BNB |
0.00019820 BNB | 1073.64061289 | 4837911.1 | 2026-06-30 08:20:05 |
|
KAVA KAVA-BNB |
0.00276000 BNB | 1059.00331830 | 330645.4 | 2026-06-30 08:20:05 |
|
REI REI-BNB |
0.00008210 BNB | 1048.94651892 | 12307065.6 | 2026-06-30 08:20:05 |
|
FTM FTM-BNB |
0.00101440 BNB | 1038.51268930 | 1022064 | 2026-06-30 08:20:05 |
|
CELR CELR-BNB |
0.00005294 BNB | 1033.92650365 | 16293983 | 2026-06-30 08:20:05 |
|
GAL GAL-BNB |
0.00489300 BNB | 1027.59158086 | 229292.83 | 2026-06-30 08:20:05 |
|
Synthetix Network Token SNX-BNB |
0.01057000 BNB | 1017.18918900 | 88392.8 | 2026-06-30 08:20:05 |
|
COMBO COMBO-BNB |
0.00227200 BNB | 1001.87152870 | 410606.2 | 2026-06-30 08:20:06 |
|
EOS EOS-BNB |
0.00258300 BNB | 989.43289490 | 371406.28 | 2026-06-30 08:20:05 |
|
MBOX MBOX-BNB |
0.00069200 BNB | 979.54607480 | 1292181.4 | 2026-06-30 08:20:05 |
|
COS COS-BNB |
0.00002678 BNB | 978.76404229 | 33842569 | 2026-06-30 08:20:05 |
|
BETA BETA-BNB |
0.00033500 BNB | 966.00121530 | 2819362 | 2026-06-30 08:20:05 |
|
SUSHI SUSHI-BNB |
0.00269800 BNB | 963.09660380 | 351400.4 | 2026-06-30 08:20:05 |
|
GMT GMT-BNB |
0.00076900 BNB | 955.83170870 | 1325538.8 | 2026-06-30 08:20:05 |
|
POLS POLS-BNB |
0.00265000 BNB | 954.47743400 | 373927.9 | 2026-06-30 08:20:05 |
|
KLAY KLAY-BNB |
0.00061800 BNB | 948.44855300 | 1517760 | 2026-06-30 08:20:05 |
|
ETHFI ETHFI-BNB |
0.00252300 BNB | 934.67326780 | 342767.4 | 2026-06-30 08:20:06 |
|
FIL FIL-BNB |
0.00656000 BNB | 934.48699600 | 138710.15 | 2026-06-30 08:20:05 |
|
Cardano ADA-BNB |
0.00028300 BNB | 934.32071410 | 3008040.5 | 2026-06-30 08:20:05 |
|
Algorand ALGO-BNB |
0.00058250 BNB | 933.96356630 | 1560201 | 2026-06-30 08:20:05 |
|
Neo NEO-BNB |
0.03836000 BNB | 929.25473180 | 26716.61 | 2026-06-30 08:20:05 |
|
THETA THETA-BNB |
0.00273600 BNB | 915.75592610 | 307777.1 | 2026-06-30 08:20:05 |
|
VeChain VET-BNB |
0.00001339 BNB | 890.35615474 | 57638624 | 2026-06-30 08:20:05 |
|
ID ID-BNB |
0.00094930 BNB | 881.49302830 | 883993 | 2026-06-30 08:20:06 |
|
CHZ CHZ-BNB |
0.00005735 BNB | 863.64226460 | 14607338 | 2026-06-30 08:20:05 |
|
ENSO ENSO-BNB |
0.00110300 BNB | 842.06665474 | 788760.12 | 2026-06-30 08:20:06 |
|
BNX BNX-BNB |
0.00122700 BNB | 841.77638930 | 685188.2 | 2026-06-30 08:20:05 |
|
Chainlink LINK-BNB |
0.01249000 BNB | 836.91306917 | 63495.17 | 2026-06-30 08:20:05 |
|
ANT ANT-BNB |
0.01764000 BNB | 836.53255400 | 40075.8 | 2026-06-30 08:20:05 |
|
DAR DAR-BNB |
0.00037248 BNB | 823.55234134 | 2054055 | 2026-06-30 08:20:05 |
|
Swipe SXP-BNB |
0.00044000 BNB | 806.49476710 | 1843259.9 | 2026-06-30 08:20:05 |
|
COTI COTI-BNB |
0.00021230 BNB | 787.01770060 | 3436760 | 2026-06-30 08:20:05 |
|
ENA ENA-BNB |
0.00019870 BNB | 783.11801145 | 3168818.28 | 2026-06-30 08:20:06 |
|
STO STO-BNB |
0.00010532 BNB | 774.79695616 | 5510965.7 | 2026-06-30 08:20:06 |
|
ARPA ARPA-BNB |
0.00015470 BNB | 773.12363210 | 4543066 | 2026-06-30 08:20:05 |
|
MANTA MANTA-BNB |
0.00157000 BNB | 745.28528220 | 448506.8 | 2026-06-30 08:20:06 |
|
AVAX AVAX-BNB |
0.01478000 BNB | 741.09336070 | 54074.67 | 2026-06-30 08:20:05 |
|
CYBER CYBER-BNB |
0.00081900 BNB | 730.87187757 | 847081.81 | 2026-06-30 08:20:06 |
|
OP OP-BNB |
0.00281800 BNB | 729.93036040 | 247976.1 | 2026-06-30 08:20:05 |
|
CTSI CTSI-BNB |
0.00079830 BNB | 722.09807120 | 751171 | 2026-06-30 08:20:05 |
|
OMNI OMNI-BNB |
0.01361000 BNB | 711.07939760 | 44366.12 | 2026-06-30 08:20:06 |
|
FUN FUN-BNB |
0.00001888 BNB | 702.29910837 | 36037071 | 2026-06-30 08:20:05 |
|
BAKE BAKE-BNB |
0.00060280 BNB | 699.51505574 | 978631.9 | 2026-06-30 08:20:05 |
|
Stellar XLM-BNB |
0.00030360 BNB | 658.74083190 | 1930527 | 2026-06-30 08:20:05 |
|
INJ INJ-BNB |
0.00470300 BNB | 656.37904573 | 126752.28 | 2026-06-30 08:20:05 |
|
STX STX-BNB |
0.00094400 BNB | 654.14694690 | 626942.4 | 2026-06-30 08:20:05 |
|
PAXG PAXG-BNB |
6.46900000 BNB | 651.97741040 | 86.61 | 2026-06-30 08:20:05 |
|
MEME MEME-BNB |
0.00004107 BNB | 636.32172274 | 13618079 | 2026-06-30 08:20:06 |
|
BB BB-BNB |
0.00004920 BNB | 630.54960251 | 12179170.2 | 2026-06-30 08:20:06 |
|
XAI XAI-BNB |
0.00103800 BNB | 627.40071770 | 512826.4 | 2026-06-30 08:20:06 |
|
PIXEL PIXEL-BNB |
0.00022800 BNB | 626.93158612 | 2073360.2 | 2026-06-30 08:20:06 |
|
LAYER LAYER-BNB |
0.00023600 BNB | 618.94371471 | 2008196.08 | 2026-06-30 08:20:06 |
|
ARKM ARKM-BNB |
0.00021800 BNB | 607.76580940 | 1969354 | 2026-06-30 08:20:06 |
|
ACE ACE-BNB |
0.00894000 BNB | 605.73815600 | 62262.8 | 2026-06-30 08:20:06 |
|
REZ REZ-BNB |
0.00008310 BNB | 587.76943840 | 6759547.9 | 2026-06-30 08:20:06 |
|
MMT MMT-BNB |
0.00024570 BNB | 576.58130634 | 1693592 | 2026-06-30 08:20:06 |
|
CHR CHR-BNB |
0.00043770 BNB | 576.20934020 | 1400703 | 2026-06-30 08:20:05 |
|
RUNE RUNE-BNB |
0.00188500 BNB | 570.09373720 | 303077.6 | 2026-06-30 08:20:05 |
|
HMSTR HMSTR-BNB |
0.00000387 BNB | 567.20184885 | 112226469 | 2026-06-30 08:20:06 |
|
BMT BMT-BNB |
0.00007340 BNB | 566.88852589 | 5360762 | 2026-06-30 08:20:06 |
|
ICP ICP-BNB |
0.01680000 BNB | 566.52652010 | 36058.14 | 2026-06-30 08:20:05 |
|
AEVO AEVO-BNB |
0.00077700 BNB | 546.72236371 | 608539.52 | 2026-06-30 08:20:06 |
|
NFP NFP-BNB |
0.00056200 BNB | 543.41857700 | 869281 | 2026-06-30 08:20:06 |
|
ALLO ALLO-BNB |
0.00009440 BNB | 533.57737327 | 2667524.4 | 2026-06-30 08:20:06 |
|
OCEAN OCEAN-BNB |
0.00104400 BNB | 533.22415700 | 472135 | 2026-06-30 08:20:05 |
|
HYPER HYPER-BNB |
0.00025170 BNB | 522.26193281 | 1318386.1 | 2026-06-30 08:20:06 |
|
GALA GALA-BNB |
0.00002877 BNB | 514.39206630 | 17251338 | 2026-06-30 08:20:05 |
|
THE THE-BNB |
0.00060430 BNB | 506.49850160 | 600396.6 | 2026-06-30 08:20:06 |
|
Cosmos ATOM-BNB |
0.00739000 BNB | 504.74791050 | 62383.64 | 2026-06-30 08:20:05 |
|
RESOLV RESOLV-BNB |
0.00011390 BNB | 501.41950517 | 2612396.4 | 2026-06-30 08:20:06 |
|
LPT LPT-BNB |
0.00356000 BNB | 500.96426660 | 104365.65 | 2026-06-30 08:20:05 |
|
Bitcoin Cash BCH-BNB |
0.70510000 BNB | 493.52229660 | 685.36 | 2026-06-30 08:20:05 |
|
MASK MASK-BNB |
0.00272700 BNB | 492.79207860 | 207874.9 | 2026-06-30 08:20:05 |
|
S S-BNB |
0.00005074 BNB | 491.40806473 | 7148773.6 | 2026-06-30 08:20:06 |
|
ANIME ANIME-BNB |
0.00003240 BNB | 486.32778003 | 13490760.5 | 2026-06-30 08:20:06 |
|
C C-BNB |
0.00010042 BNB | 486.27873890 | 2707230.5 | 2026-06-30 08:20:06 |
|
HOLO HOLO-BNB |
0.00007382 BNB | 484.67743711 | 5116752.5 | 2026-06-30 08:20:06 |
|
ONE ONE-BNB |
0.00004537 BNB | 478.73184735 | 10127379 | 2026-06-30 08:20:05 |
|
DOGS DOGS-BNB |
0.00000064 BNB | 475.80813672 | 705926265 | 2026-06-30 08:20:06 |
|
VANA VANA-BNB |
0.00866000 BNB | 471.34173370 | 51694.13 | 2026-06-30 08:20:06 |
|
OPN OPN-BNB |
0.00042728 BNB | 462.60393925 | 1668412.4 | 2026-06-30 08:20:06 |
|
LA LA-BNB |
0.00021890 BNB | 457.51007484 | 1356087.2 | 2026-06-30 08:20:06 |
|
SPK SPK-BNB |
0.00003258 BNB | 453.28895120 | 6080841 | 2026-06-30 08:20:06 |
|
KITE KITE-BNB |
0.00012520 BNB | 439.33491208 | 4123614.7 | 2026-06-30 08:20:06 |
|
RAY RAY-BNB |
0.00386800 BNB | 439.25439570 | 134230.8 | 2026-06-30 08:20:05 |
|
HOME HOME-BNB |
0.00002543 BNB | 432.17005566 | 11008161 | 2026-06-30 08:20:06 |
|
NOT NOT-BNB |
0.00001353 BNB | 428.06287983 | 33182957 | 2026-06-30 08:20:06 |
|
HUMA HUMA-BNB |
0.00003018 BNB | 426.70198183 | 11036529 | 2026-06-30 08:20:06 |
|
DOLO DOLO-BNB |
0.00004038 BNB | 423.87459376 | 4257162 | 2026-06-30 08:20:06 |
|
TOWNS TOWNS-BNB |
0.00000983 BNB | 419.29567047 | 20060009 | 2026-06-30 08:20:06 |
|
BREV BREV-BNB |
0.00018690 BNB | 417.17340936 | 2005535 | 2026-06-30 08:20:06 |
|
ZKC ZKC-BNB |
0.00013200 BNB | 416.37982184 | 2271669.8 | 2026-06-30 08:20:06 |
|
INIT INIT-BNB |
0.00012400 BNB | 414.71995660 | 1527505.5 | 2026-06-30 08:20:06 |
|
PLUME PLUME-BNB |
0.00001705 BNB | 410.44939786 | 15495819 | 2026-06-30 08:20:06 |
|
AXS AXS-BNB |
0.00138800 BNB | 409.62733934 | 182495.41 | 2026-06-30 08:20:05 |
|
SAHARA SAHARA-BNB |
0.00008898 BNB | 406.70073350 | 4447398 | 2026-06-30 08:20:06 |
|
KAITO KAITO-BNB |
0.00215560 BNB | 404.42072940 | 164262.5 | 2026-06-30 08:20:06 |
|
SXT SXT-BNB |
0.00008835 BNB | 401.51415787 | 3217555.6 | 2026-06-30 08:20:06 |
|
BABY BABY-BNB |
0.00005582 BNB | 399.14361585 | 5450503 | 2026-06-30 08:20:06 |
|
EDU EDU-BNB |
0.00181050 BNB | 397.58793510 | 183042 | 2026-06-30 08:20:06 |
|
CATI CATI-BNB |
0.00045600 BNB | 393.71266400 | 753224.8 | 2026-06-30 08:20:06 |
|
NIGHT NIGHT-BNB |
0.00005551 BNB | 386.71250902 | 7347015 | 2026-06-30 08:20:06 |
|
MORPHO MORPHO-BNB |
0.00135300 BNB | 375.43666873 | 214376.24 | 2026-06-30 08:20:06 |
|
SOMI SOMI-BNB |
0.00028954 BNB | 370.82038449 | 929109.1 | 2026-06-30 08:20:06 |
|
XPL XPL-BNB |
0.00014450 BNB | 369.44791874 | 2245406.4 | 2026-06-30 08:20:06 |
|
LISTA LISTA-BNB |
0.00020130 BNB | 369.15759511 | 1442743.8 | 2026-06-30 08:20:06 |
|
EDEN EDEN-BNB |
0.00007860 BNB | 367.13547400 | 3550666.6 | 2026-06-30 08:20:06 |
|
BERA BERA-BNB |
0.00070800 BNB | 357.55411596 | 392538 | 2026-06-30 08:20:06 |
|
PENGU PENGU-BNB |
0.00000732 BNB | 355.96540893 | 36232489 | 2026-06-30 08:20:06 |
|
HEMI HEMI-BNB |
0.00001509 BNB | 355.26821327 | 17820515.2 | 2026-06-30 08:20:06 |
|
MITO MITO-BNB |
0.00009060 BNB | 353.42369532 | 3234410 | 2026-06-30 08:20:06 |
|
AI AI-BNB |
0.00004710 BNB | 339.14382982 | 6323352.9 | 2026-06-30 08:20:06 |
|
PORTAL PORTAL-BNB |
0.00002040 BNB | 335.88144120 | 14114628.3 | 2026-06-30 08:20:06 |
|
FET FET-BNB |
0.00030250 BNB | 332.41035951 | 955151.3 | 2026-06-30 08:20:05 |
|
PROVE PROVE-BNB |
0.00047311 BNB | 330.59834708 | 487000.7 | 2026-06-30 08:20:06 |
|
NIL NIL-BNB |
0.00018280 BNB | 324.32639279 | 1365216.9 | 2026-06-30 08:20:06 |
|
BARD BARD-BNB |
0.00092270 BNB | 321.45842628 | 469291.9 | 2026-06-30 08:20:06 |
|
2Z 2Z-BNB |
0.00013014 BNB | 312.44975343 | 1773847 | 2026-06-30 08:20:06 |
|
SHELL SHELL-BNB |
0.00007780 BNB | 309.04191481 | 2348170.1 | 2026-06-30 08:20:06 |
|
NEWT NEWT-BNB |
0.00010934 BNB | 306.27427070 | 1349251.8 | 2026-06-30 08:20:06 |
|
SEI SEI-BNB |
0.00011340 BNB | 302.88351191 | 2338513.2 | 2026-06-30 08:20:06 |
|
SOPH SOPH-BNB |
0.00003460 BNB | 294.57658503 | 6118140 | 2026-06-30 08:20:06 |
|
TREE TREE-BNB |
0.00013650 BNB | 293.45456056 | 1807171.6 | 2026-06-30 08:20:06 |
|
SOLV SOLV-BNB |
0.00000739 BNB | 292.36415863 | 38373619 | 2026-06-30 08:20:06 |
|
NTRN NTRN-BNB |
0.00002000 BNB | 288.09355490 | 8750020.8 | 2026-06-30 08:20:06 |
|
LINEA LINEA-BNB |
0.00000733 BNB | 280.83966442 | 41558490 | 2026-06-30 08:20:06 |
|
BANANA BANANA-BNB |
0.00645000 BNB | 279.64123114 | 37517.48 | 2026-06-30 08:20:06 |
|
EGLD EGLD-BNB |
0.00666000 BNB | 268.12702870 | 34466.55 | 2026-06-30 08:20:05 |
|
1000CAT 1000CAT-BNB |
0.00000870 BNB | 262.21058163 | 25422177.4 | 2026-06-30 08:20:06 |
|
HAEDAL HAEDAL-BNB |
0.00005790 BNB | 249.17796893 | 2112691.1 | 2026-06-30 08:20:06 |
|
ALT ALT-BNB |
0.00001020 BNB | 248.96874250 | 21801414 | 2026-06-30 08:20:06 |
|
KERNEL KERNEL-BNB |
0.00008910 BNB | 245.67041865 | 2938724.8 | 2026-06-30 08:20:06 |
|
SAND SAND-BNB |
0.00066800 BNB | 245.53580900 | 346230 | 2026-06-30 08:20:05 |
|
EUL EUL-BNB |
0.00247800 BNB | 244.69671636 | 47109.32 | 2026-06-30 08:20:06 |
|
SAGA SAGA-BNB |
0.00005200 BNB | 226.63638960 | 4431364.6 | 2026-06-30 08:20:06 |
|
TURTLE TURTLE-BNB |
0.00007110 BNB | 224.72806858 | 2448844.6 | 2026-06-30 08:20:06 |
|
IO IO-BNB |
0.00016600 BNB | 218.79987318 | 1304559.13 | 2026-06-30 08:20:06 |
|
ZBT ZBT-BNB |
0.00011500 BNB | 216.34006983 | 1255273.2 | 2026-06-30 08:20:06 |
|
WIN WIN-BNB |
0.00000010 BNB | 209.44476129 | 2072482110 | 2026-06-30 08:20:05 |
|
MOVE MOVE-BNB |
0.00003790 BNB | 187.47885124 | 4221672.6 | 2026-06-30 08:20:06 |
|
NEAR NEAR-BNB |
0.00157400 BNB | 178.85828270 | 99438 | 2026-06-30 08:20:05 |
|
NXPC NXPC-BNB |
0.00071138 BNB | 167.20049826 | 163743.7 | 2026-06-30 08:20:06 |
|
DYDX DYDX-BNB |
0.00333300 BNB | 166.38523073 | 48441.65 | 2026-06-30 08:20:05 |
|
0G 0G-BNB |
0.00086322 BNB | 161.81631320 | 150802.77 | 2026-06-30 08:20:06 |
|
SAPIEN SAPIEN-BNB |
0.00012490 BNB | 152.24706965 | 964164.1 | 2026-06-30 08:20:06 |
|
TRON TRX-BNB |
0.00057940 BNB | 144.72558550 | 248828 | 2026-06-30 08:20:05 |
|
WCT WCT-BNB |
0.00008270 BNB | 136.59743696 | 1459603.1 | 2026-06-30 08:20:06 |
|
FF FF-BNB |
0.00013394 BNB | 130.57356659 | 1024221.1 | 2026-06-30 08:20:06 |
|
Ethereum Classic ETC-BNB |
0.01416000 BNB | 126.06006060 | 8457.51 | 2026-06-30 08:20:05 |
|
GPS GPS-BNB |
0.00001769 BNB | 122.52509567 | 5902032.4 | 2026-06-30 08:20:06 |
|
YB YB-BNB |
0.00027570 BNB | 120.63451124 | 409470.6 | 2026-06-30 08:20:06 |
|
WAL WAL-BNB |
0.00005660 BNB | 102.56108345 | 1810161.9 | 2026-06-30 08:20:06 |
|
MIRA MIRA-BNB |
0.00014577 BNB | 79.08904417 | 525464.2 | 2026-06-30 08:20:06 |
|
XRP XRP-BNB |
0.00189320 BNB | 70.76727071 | 37330.4 | 2026-06-30 08:20:05 |
|
SUI SUI-BNB |
0.00126000 BNB | 63.96102470 | 50855.1 | 2026-06-30 08:20:06 |
|
Litecoin LTC-BNB |
0.07700000 BNB | 41.01129530 | 532.59 | 2026-06-30 08:20:05 |
|
Hedera Hashgraph HBAR-BNB |
0.00012833 BNB | 40.80947209 | 317594 | 2026-06-30 08:20:05 |
|
PARTI PARTI-BNB |
0.00009392 BNB | 40.61450469 | 433978.2 | 2026-06-30 08:20:06 |
|
GUN GUN-BNB |
0.00000763 BNB | 34.63637833 | 4466230 | 2026-06-30 08:20:06 |
|
POL POL-BNB |
0.00012750 BNB | 32.93591480 | 258751.3 | 2026-06-30 08:20:06 |
|
ERA ERA-BNB |
0.00014492 BNB | 21.09965840 | 143502.2 | 2026-06-30 08:20:06 |
|
OPEN OPEN-BNB |
0.00028050 BNB | 20.96483245 | 73888 | 2026-06-30 08:20:06 |
|
CTK CTK-BNB |
0.00019300 BNB | 12.99591950 | 66864.6 | 2026-06-30 08:20:05 |
|
SIGN SIGN-BNB |
0.00001504 BNB | 10.54876657 | 678308 | 2026-06-30 08:20:06 |
|
CAKE CAKE-BNB |
0.00238900 BNB | 9.35694781 | 3896.03 | 2026-06-30 08:20:05 |
|
DOT DOT-BNB |
0.00167700 BNB | 7.84192660 | 4730.71 | 2026-06-30 08:20:05 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
YOYO YOYO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
POWR POWR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NULS NULS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RCN RCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RDN RDN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DLT DLT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WTC WTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AMB AMB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Basic Attention Token BAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BCPT BCPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
QSP QSP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BitShares BTS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XZC XZC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Lisk LSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ADX ADX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CMT CMT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CND CND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WABI WABI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GTO GTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ICON ICX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
OST OST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AION AION-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NEBL NEBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BRD BRD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MCO MCO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NAV NAV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
APPC APPC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RLC RLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PIVX PIVX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Steem STEEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Nano NANO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
VIA VIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BLZ BLZ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AE AE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NCASH NCASH-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
POA POA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Ontology ONT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
STORM STORM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Qtum QTUM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NEM XEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WAN WAN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SYS SYS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
QLC QLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GNT GNT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
LOOM LOOM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Augur REP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CVC CVC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AGI AGI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NXS NXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NAS NAS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MFT MFT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ARDR ARDR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
POLY POLY-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PHX PHX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GO GO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Paxos Standard PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Decred DCR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
REN REN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BitTorrent BTT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ONG ONG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Holo HOT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
0x ZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
OmiseGO OMG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PHB PHB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TFUEL TFUEL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ERD ERD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Dogecoin DOGE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DUSK DUSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TOMO TOMO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PERL PERL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BAND BAND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BEAM BEAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NKN NKN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CTXC CTXC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
VITE VITE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DREP DREP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TCT TCT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
LTO LTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
STRAT STRAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MBL MBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
STPT STPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
HIVE HIVE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MDT MDT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
IQ IQ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
COMP COMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
VTHO VTHO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
IRIS IRIS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Maker MKR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Multi-collateral DAI DAI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FIO FIO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AVA AVA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BAL BAL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
YFI YFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
JST JST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CRV CRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Terra LUNA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WNXM WNXM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TRB TRB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BZRX BZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
YFII YFII-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DIA DIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SWRV SWRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
WING WING-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CREAM CREAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FLM FLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SPARTA SPARTA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
UNFI UNFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BIFI BIFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MDX MDX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
NU NU-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GTC GTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TORN TORN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
KEEP KEEP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BOND BOND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MLN MLN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
QUICK QUICK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FARM FARM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ALPACA ALPACA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TRIBE TRIBE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GNO GNO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FIDA FIDA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AGLD AGLD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
CHESS CHESS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
RGT RGT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
MOVR MOVR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
QI QI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
AMP AMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GXS GXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FOR FOR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
LINA LINA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SPELL SPELL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
API3 API3-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TLM TLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
SKYCOIN SKYCOIN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-30 08:20:05 |
| Пара | Цена | Объем в PAX | Объем в монете | Обновлено |
|---|---|---|---|---|
|
Binance Coin BNB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin BTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Ethereum ETH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
XRP XRP-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
EOS EOS-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Stellar XLM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
USD Coin USDC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Chainlink LINK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Litecoin LTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TRON TRX-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BitTorrent BTT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Zcash ZEC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Cardano ADA-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Neo NEO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Basic Attention Token BAT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Algorand ALGO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
DUSK DUSK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Ontology ONT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
Bitcoin Cash BCH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |
|
USDSOLD USDSOLD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-30 08:20:05 |