Пара | Цена | Объем в USDT | Объем в монете | Обновлено |
---|---|---|---|---|
Bitcoin BTC-USDT |
62937.20000000 USDT | 14064541473.06000000 | 221183.2 | 2024-04-27 10:21:07 |
Ethereum ETH-USDT |
3118.62000000 USDT | 6032968642.99000000 | 1932419.38 | 2024-04-27 10:21:07 |
SOL SOL-USDT |
135.93800000 USDT | 2311654568.51700000 | 16524049 | 2024-04-27 10:21:07 |
1000PEPE 1000PEPE-USDT |
0.00688100 USDT | 891158530.92287030 | 121746552612 | 2024-04-27 10:21:07 |
WIF WIF-USDT |
2.63900000 USDT | 700234355.98022130 | 245515581.9 | 2024-04-27 10:21:07 |
Dogecoin DOGE-USDT |
0.14453000 USDT | 645436678.82140000 | 4385698851 | 2024-04-27 10:21:07 |
1000BONK 1000BONK-USDT |
0.02363200 USDT | 564616712.83596460 | 21997794719 | 2024-04-27 10:21:07 |
NEAR NEAR-USDT |
6.84200000 USDT | 539871847.17400000 | 76577064 | 2024-04-27 10:21:07 |
Binance Coin BNB-USDT |
593.94000000 USDT | 490358830.94700000 | 821822.77 | 2024-04-27 10:21:07 |
GLM GLM-USDT |
0.51920000 USDT | 472384388.14000000 | 985146675 | 2024-04-27 10:21:07 |
ENA ENA-USDT |
0.80800000 USDT | 425979275.98900000 | 518459778 | 2024-04-27 10:21:07 |
XRP XRP-USDT |
0.51410000 USDT | 420609186.35760000 | 809497838.7 | 2024-04-27 10:21:07 |
WLD WLD-USDT |
4.72250000 USDT | 408692126.64330000 | 87430365 | 2024-04-27 10:21:07 |
Litecoin LTC-USDT |
85.47000000 USDT | 389866505.23000000 | 4475125.67 | 2024-04-27 10:21:07 |
HIGH HIGH-USDT |
3.77640000 USDT | 389637349.71813000 | 104316780.9 | 2024-04-27 10:21:07 |
1000SHIB 1000SHIB-USDT |
0.02444800 USDT | 323896656.57023600 | 12933260290 | 2024-04-27 10:21:07 |
Hedera Hashgraph HBAR-USDT |
0.10702000 USDT | 303713982.85850000 | 2760518676 | 2024-04-27 10:21:07 |
BNX BNX-USDT |
0.99430000 USDT | 286257524.75683000 | 287194135.2 | 2024-04-27 10:21:07 |
ORDI ORDI-USDT |
41.27100000 USDT | 264199833.68420000 | 6300405.2 | 2024-04-27 10:21:07 |
BOME BOME-USDT |
0.00948300 USDT | 264195944.57971500 | 26284121291 | 2024-04-27 10:21:07 |
Ethereum Classic ETC-USDT |
26.61600000 USDT | 253809338.63400000 | 9383768.31 | 2024-04-27 10:21:07 |
AVAX AVAX-USDT |
34.00300000 USDT | 247244074.15000000 | 7162691 | 2024-04-27 10:21:07 |
FIL FIL-USDT |
5.76800000 USDT | 230968699.76600000 | 39046755 | 2024-04-27 10:21:07 |
Cardano ADA-USDT |
0.45410000 USDT | 223522133.61740000 | 484765796 | 2024-04-27 10:21:07 |
APE APE-USDT |
1.25090000 USDT | 221950345.33540000 | 166304372 | 2024-04-27 10:21:07 |
Bitcoin Cash BCH-USDT |
470.11000000 USDT | 220961809.98000000 | 461913.64 | 2024-04-27 10:21:07 |
ARB ARB-USDT |
1.04110000 USDT | 202582270.54406000 | 192381842.9 | 2024-04-27 10:21:07 |
Matic Network MATIC-USDT |
0.69410000 USDT | 197280091.69160000 | 281334735 | 2024-04-27 10:21:07 |
ATA ATA-USDT |
0.19820000 USDT | 182021870.47350000 | 879148766 | 2024-04-27 10:21:07 |
FTM FTM-USDT |
0.68800000 USDT | 181087516.96960000 | 251856779 | 2024-04-27 10:21:07 |
W W-USDT |
0.56710000 USDT | 177484762.92726000 | 302173704.2 | 2024-04-27 10:21:07 |
Neo NEO-USDT |
17.56500000 USDT | 172179238.35500000 | 9452053.67 | 2024-04-27 10:21:07 |
LEVER LEVER-USDT |
0.00349140 USDT | 168240865.44761130 | 45898651774 | 2024-04-27 10:21:07 |
Chainlink LINK-USDT |
14.05300000 USDT | 167639258.51500000 | 11660383.92 | 2024-04-27 10:21:07 |
EOS EOS-USDT |
0.82400000 USDT | 161422964.35500000 | 196918551.3 | 2024-04-27 10:21:07 |
DOT DOT-USDT |
6.64100000 USDT | 155389718.41400000 | 23011211.3 | 2024-04-27 10:21:07 |
ONDO ONDO-USDT |
0.75820000 USDT | 152053144.61765510 | 196207078.3 | 2024-04-27 10:21:07 |
ONG ONG-USDT |
0.58962000 USDT | 151891785.68621000 | 245427260 | 2024-04-27 10:21:07 |
FET FET-USDT |
2.09270000 USDT | 143448196.46300000 | 66297038 | 2024-04-27 10:21:07 |
Ontology ONT-USDT |
0.36840000 USDT | 136450105.46570000 | 358693618.1 | 2024-04-27 10:21:07 |
1000FLOKI 1000FLOKI-USDT |
0.17067000 USDT | 136126750.56672000 | 754326394 | 2024-04-27 10:21:07 |
APT APT-USDT |
8.76600000 USDT | 133087720.78070000 | 15131473 | 2024-04-27 10:21:07 |
SEI SEI-USDT |
0.55700000 USDT | 130322902.45950000 | 225019682 | 2024-04-27 10:21:07 |
LOOM LOOM-USDT |
0.09599000 USDT | 130031782.23866000 | 1381241816 | 2024-04-27 10:21:07 |
SUI SUI-USDT |
1.18500000 USDT | 126117585.71159000 | 107977459.2 | 2024-04-27 10:21:07 |
Nervos Network CKB-USDT |
0.01674600 USDT | 124044569.73190500 | 6957970241 | 2024-04-27 10:21:07 |
GALA GALA-USDT |
0.04511000 USDT | 115106124.93491000 | 2519502804 | 2024-04-27 10:21:07 |
TIA TIA-USDT |
10.02460000 USDT | 112904072.55370000 | 11021894 | 2024-04-27 10:21:07 |
MAVIA MAVIA-USDT |
3.30800000 USDT | 112588896.58668000 | 32614965.1 | 2024-04-27 10:21:07 |
OMNI OMNI-USDT |
19.70000000 USDT | 111653196.05070000 | 5423380.87 | 2024-04-27 10:21:07 |
OP OP-USDT |
2.29290000 USDT | 110315676.56881410 | 47416100.7 | 2024-04-27 10:21:07 |
JTO JTO-USDT |
3.10940000 USDT | 104671966.39120000 | 33672184 | 2024-04-27 10:21:07 |
TRON TRX-USDT |
0.11993000 USDT | 96069438.85177000 | 804348776 | 2024-04-27 10:21:07 |
TRB TRB-USDT |
56.01500000 USDT | 94739471.43300000 | 1654658.6 | 2024-04-27 10:21:07 |
AR AR-USDT |
31.59100000 USDT | 94513991.89900000 | 3005366.6 | 2024-04-27 10:21:07 |
1000SATS 1000SATS-USDT |
0.00028520 USDT | 94216935.27985900 | 325942082618 | 2024-04-27 10:21:07 |
PENDLE PENDLE-USDT |
5.42370000 USDT | 92079481.20010000 | 16871274 | 2024-04-27 10:21:07 |
AEVO AEVO-USDT |
1.43200000 USDT | 87837322.73570000 | 61321645 | 2024-04-27 10:21:07 |
POWR POWR-USDT |
0.32340000 USDT | 87811377.20010000 | 277612439 | 2024-04-27 10:21:07 |
Cosmos ATOM-USDT |
8.19200000 USDT | 80359030.86100000 | 9773970.66 | 2024-04-27 10:21:07 |
INJ INJ-USDT |
25.31900000 USDT | 79132294.93150000 | 3086041 | 2024-04-27 10:21:07 |
RNDR RNDR-USDT |
7.84270000 USDT | 78950449.62662000 | 9706631.6 | 2024-04-27 10:21:07 |
RUNE RUNE-USDT |
4.96400000 USDT | 78692139.53000000 | 15028818 | 2024-04-27 10:21:07 |
Algorand ALGO-USDT |
0.19450000 USDT | 78447660.70080000 | 397993496 | 2024-04-27 10:21:07 |
TNSR TNSR-USDT |
0.90800000 USDT | 78237188.26310000 | 82779328.2 | 2024-04-27 10:21:07 |
Lisk LSK-USDT |
1.62590000 USDT | 76102484.12910000 | 44460647 | 2024-04-27 10:21:07 |
GAL GAL-USDT |
4.50650000 USDT | 75778108.26260000 | 17033777 | 2024-04-27 10:21:07 |
SAGA SAGA-USDT |
3.48140000 USDT | 75594060.98590220 | 20873747.6 | 2024-04-27 10:21:07 |
STX STX-USDT |
2.50910000 USDT | 74973262.53000000 | 28877194 | 2024-04-27 10:21:07 |
UNI UNI-USDT |
7.63700000 USDT | 74192611.07900000 | 9712454 | 2024-04-27 10:21:07 |
TON TON-USDT |
5.23730000 USDT | 71652511.15391000 | 13479260.5 | 2024-04-27 10:21:07 |
ETHFI ETHFI-USDT |
3.35900000 USDT | 70518283.26150430 | 20500057 | 2024-04-27 10:21:07 |
JUP JUP-USDT |
0.98080000 USDT | 70047099.90000000 | 70752316 | 2024-04-27 10:21:07 |
POLYX POLYX-USDT |
0.40088000 USDT | 69275702.96729000 | 172598641 | 2024-04-27 10:21:07 |
THETA THETA-USDT |
2.23810000 USDT | 68599424.26500000 | 28993429 | 2024-04-27 10:21:07 |
CFX CFX-USDT |
0.23363000 USDT | 65092079.55744000 | 271219912 | 2024-04-27 10:21:07 |
SAND SAND-USDT |
0.44980000 USDT | 63652542.06690000 | 140665240 | 2024-04-27 10:21:07 |
DYDX DYDX-USDT |
2.11000000 USDT | 62867373.42300000 | 29460443 | 2024-04-27 10:21:07 |
OM OM-USDT |
0.67561000 USDT | 61393029.60037810 | 88718606 | 2024-04-27 10:21:07 |
GMT GMT-USDT |
0.23910000 USDT | 60467636.37630000 | 251333839 | 2024-04-27 10:21:07 |
1000LUNC 1000LUNC-USDT |
0.10513000 USDT | 60079367.90325000 | 564907784 | 2024-04-27 10:21:07 |
ARKM ARKM-USDT |
1.99180000 USDT | 58400790.15210000 | 28530382 | 2024-04-27 10:21:07 |
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-04-27 10:21:07 |
MEME MEME-USDT |
0.02761800 USDT | 55184569.23566000 | 1966569579 | 2024-04-27 10:21:07 |
PIXEL PIXEL-USDT |
0.41950000 USDT | 53204391.41540000 | 125082378 | 2024-04-27 10:21:07 |
ICP ICP-USDT |
12.88600000 USDT | 52412755.29600000 | 3998399 | 2024-04-27 10:21:07 |
CRV CRV-USDT |
0.43300000 USDT | 51136097.43000000 | 117602129.2 | 2024-04-27 10:21:07 |
CTSI CTSI-USDT |
0.22650000 USDT | 50683798.89990000 | 232855082 | 2024-04-27 10:21:07 |
BIGTIME BIGTIME-USDT |
0.18860000 USDT | 50347285.08600000 | 260705047 | 2024-04-27 10:21:07 |
Maker MKR-USDT |
2893.80000000 USDT | 50150664.60000000 | 17418.91 | 2024-04-27 10:21:07 |
GRT GRT-USDT |
0.26236000 USDT | 49416964.76183000 | 190155744 | 2024-04-27 10:21:07 |
ACH ACH-USDT |
0.03355800 USDT | 49081136.70587200 | 1386442278 | 2024-04-27 10:21:07 |
DYM DYM-USDT |
3.68100000 USDT | 46620735.39390000 | 12890480.9 | 2024-04-27 10:21:07 |
COCOS COCOS-USDT |
1.45400000 USDT | 46615576.95790000 | 31607959.6 | 2024-04-27 10:21:07 |
DigiByte DGB-USDT |
0.01922000 USDT | 45674718.93021000 | 2592148978 | 2024-04-27 10:21:07 |
AGIX AGIX-USDT |
0.86390000 USDT | 45553663.59280000 | 51599130 | 2024-04-27 10:21:07 |
TOMO TOMO-USDT |
1.27920000 USDT | 43589102.92240000 | 35908550 | 2024-04-27 10:21:07 |
FRONT FRONT-USDT |
0.90590000 USDT | 41400558.24030000 | 46394744 | 2024-04-27 10:21:07 |
AXS AXS-USDT |
7.23800000 USDT | 40114399.37000000 | 5559179 | 2024-04-27 10:21:07 |
STRK STRK-USDT |
1.13670000 USDT | 39477669.25647620 | 34108585.3 | 2024-04-27 10:21:07 |
YGG YGG-USDT |
0.84960000 USDT | 39429458.89460000 | 45678037 | 2024-04-27 10:21:07 |
MYRO MYRO-USDT |
0.14688000 USDT | 37610670.72124000 | 239512107 | 2024-04-27 10:21:07 |
SSV SSV-USDT |
45.19100000 USDT | 34149898.38300000 | 762400.97 | 2024-04-27 10:21:07 |
PEOPLE PEOPLE-USDT |
0.02574000 USDT | 34006550.18650000 | 1302776793 | 2024-04-27 10:21:07 |
T T-USDT |
0.03530000 USDT | 33968275.14362000 | 960904533 | 2024-04-27 10:21:07 |
GAS GAS-USDT |
5.42600000 USDT | 33444780.59460000 | 6158218.1 | 2024-04-27 10:21:07 |
1000RATS 1000RATS-USDT |
0.13951000 USDT | 32126688.55688000 | 222181140 | 2024-04-27 10:21:07 |
ACE ACE-USDT |
5.51300000 USDT | 31843953.96946300 | 5627729.82 | 2024-04-27 10:21:07 |
MASK MASK-USDT |
3.38000000 USDT | 31688777.74300000 | 9338571 | 2024-04-27 10:21:07 |
CHZ CHZ-USDT |
0.11266000 USDT | 31486760.55037000 | 271964273 | 2024-04-27 10:21:07 |
AXL AXL-USDT |
1.11830000 USDT | 30979769.85337000 | 28766097.3 | 2024-04-27 10:21:07 |
MANA MANA-USDT |
0.45010000 USDT | 30966555.86110000 | 68804446 | 2024-04-27 10:21:07 |
ID ID-USDT |
0.76476000 USDT | 30819274.65909000 | 42033876 | 2024-04-27 10:21:07 |
JASMY JASMY-USDT |
0.01790200 USDT | 30048623.24589000 | 1653100549 | 2024-04-27 10:21:07 |
ALT ALT-USDT |
0.35842000 USDT | 29074021.04641000 | 79429770 | 2024-04-27 10:21:07 |
AAVE AAVE-USDT |
88.86000000 USDT | 29058605.59700000 | 326329.3 | 2024-04-27 10:21:07 |
MANTA MANTA-USDT |
1.72920000 USDT | 28448002.49543000 | 16355094.1 | 2024-04-27 10:21:07 |
PYTH PYTH-USDT |
0.57100000 USDT | 28340303.27550000 | 48902923 | 2024-04-27 10:21:07 |
ANKR ANKR-USDT |
0.05014000 USDT | 28021576.70497000 | 558836756 | 2024-04-27 10:21:07 |
SUSHI SUSHI-USDT |
1.01250000 USDT | 27933421.75250000 | 27521608 | 2024-04-27 10:21:07 |
MTL MTL-USDT |
1.69630000 USDT | 27794699.23910000 | 16352697 | 2024-04-27 10:21:07 |
MINA MINA-USDT |
0.82210000 USDT | 27550045.73960000 | 33282325 | 2024-04-27 10:21:07 |
LQTY LQTY-USDT |
1.07110000 USDT | 27372704.69927000 | 25391230 | 2024-04-27 10:21:07 |
IMX IMX-USDT |
2.06770000 USDT | 27372574.15380000 | 13338581 | 2024-04-27 10:21:07 |
ENS ENS-USDT |
14.95300000 USDT | 27146564.61000000 | 1859690.8 | 2024-04-27 10:21:07 |
BLUR BLUR-USDT |
0.38400000 USDT | 26807215.84680000 | 70571156 | 2024-04-27 10:21:07 |
Stellar XLM-USDT |
0.11230000 USDT | 25764588.24318000 | 227736850 | 2024-04-27 10:21:07 |
TAO TAO-USDT |
416.90000000 USDT | 24696152.47000000 | 57602.14 | 2024-04-27 10:21:07 |
RONIN RONIN-USDT |
2.74060000 USDT | 24446062.45568000 | 8736500.4 | 2024-04-27 10:21:07 |
0x ZRX-USDT |
0.49800000 USDT | 24095355.30790000 | 48322339.9 | 2024-04-27 10:21:07 |
LDO LDO-USDT |
1.93260000 USDT | 23805583.03750000 | 12230608 | 2024-04-27 10:21:07 |
VANRY VANRY-USDT |
0.16251000 USDT | 23135211.46679000 | 139902344 | 2024-04-27 10:21:07 |
CAKE CAKE-USDT |
2.71700000 USDT | 22903908.04090000 | 8404196 | 2024-04-27 10:21:07 |
PORTAL PORTAL-USDT |
0.88670000 USDT | 22826205.75488000 | 25674995 | 2024-04-27 10:21:07 |
HIFI HIFI-USDT |
0.81000000 USDT | 22766693.91070000 | 28704167 | 2024-04-27 10:21:07 |
CELO CELO-USDT |
0.80700000 USDT | 22683640.24200000 | 28115551.9 | 2024-04-27 10:21:07 |
Waves WAVES-USDT |
2.33770000 USDT | 21821270.24700000 | 9264985.9 | 2024-04-27 10:21:07 |
OCEAN OCEAN-USDT |
0.88660000 USDT | 21686623.71240000 | 23972787 | 2024-04-27 10:21:07 |
LPT LPT-USDT |
13.80400000 USDT | 21247979.81900000 | 1505067 | 2024-04-27 10:21:07 |
AI AI-USDT |
0.97625000 USDT | 20906222.17912000 | 21229612 | 2024-04-27 10:21:07 |
STORJ STORJ-USDT |
0.55270000 USDT | 20782855.19930000 | 38167873 | 2024-04-27 10:21:07 |
VeChain VET-USDT |
0.03854300 USDT | 19749217.91724600 | 507420079 | 2024-04-27 10:21:07 |
Tezos XTZ-USDT |
0.99800000 USDT | 19659249.63600000 | 19689912.3 | 2024-04-27 10:21:07 |
EGLD EGLD-USDT |
41.31000000 USDT | 19333468.55400000 | 459653.4 | 2024-04-27 10:21:07 |
RSR RSR-USDT |
0.00598600 USDT | 18858267.73790800 | 3139195175 | 2024-04-27 10:21:07 |
Qtum QTUM-USDT |
3.91600000 USDT | 18592877.16800000 | 4703425.7 | 2024-04-27 10:21:07 |
KAVA KAVA-USDT |
0.68800000 USDT | 18477202.10600000 | 26414500.5 | 2024-04-27 10:21:07 |
1000XEC 1000XEC-USDT |
0.05085000 USDT | 18103151.40643000 | 349690905 | 2024-04-27 10:21:07 |
LINA LINA-USDT |
0.00817000 USDT | 17822693.27677000 | 2176811431 | 2024-04-27 10:21:07 |
ROSE ROSE-USDT |
0.09849000 USDT | 17647328.42036000 | 179396158 | 2024-04-27 10:21:07 |
FLM FLM-USDT |
0.09820000 USDT | 17545854.79060000 | 178222942 | 2024-04-27 10:21:07 |
NFP NFP-USDT |
0.44020000 USDT | 17543234.04927000 | 39139683.5 | 2024-04-27 10:21:07 |
COMBO COMBO-USDT |
0.69870000 USDT | 17282825.00478000 | 24281451.4 | 2024-04-27 10:21:07 |
XAI XAI-USDT |
0.69590000 USDT | 17244767.14400000 | 24279810 | 2024-04-27 10:21:07 |
BAKE BAKE-USDT |
0.25220000 USDT | 17240759.62920000 | 68136528 | 2024-04-27 10:21:07 |
Ravencoin RVN-USDT |
0.03164000 USDT | 17162465.91530000 | 529421162 | 2024-04-27 10:21:07 |
Enjin Coin ENJ-USDT |
0.31960000 USDT | 17111714.71630000 | 52610796 | 2024-04-27 10:21:07 |
Bitcoin SV BSV-USDT |
65.08000000 USDT | 17020038.08200000 | 258775.9 | 2024-04-27 10:21:07 |
TOKEN TOKEN-USDT |
0.10710000 USDT | 16946439.29391000 | 153320161 | 2024-04-27 10:21:07 |
BEL BEL-USDT |
0.89810000 USDT | 16927610.69790000 | 18628665 | 2024-04-27 10:21:07 |
USTC USTC-USDT |
0.01841000 USDT | 16675864.26561000 | 879966795 | 2024-04-27 10:21:07 |
LUNA2 LUNA2-USDT |
0.60660000 USDT | 16623966.76850000 | 27056362 | 2024-04-27 10:21:07 |
NEM XEM-USDT |
0.03700000 USDT | 16487404.71420000 | 444058823 | 2024-04-27 10:21:07 |
BEAMX BEAMX-USDT |
0.02581500 USDT | 16226580.31051200 | 610717787 | 2024-04-27 10:21:07 |
FLOW FLOW-USDT |
0.88400000 USDT | 15657137.12100000 | 17432924.4 | 2024-04-27 10:21:07 |
Synthetix Network Token SNX-USDT |
2.84900000 USDT | 15648727.05100000 | 5451658.6 | 2024-04-27 10:21:07 |
IOTA IOTA-USDT |
0.22880000 USDT | 15383997.64000000 | 66845520.5 | 2024-04-27 10:21:07 |
COMP COMP-USDT |
55.70000000 USDT | 15331154.61000000 | 276087.37 | 2024-04-27 10:21:07 |
ICON ICX-USDT |
0.23570000 USDT | 15203626.56240000 | 63837052 | 2024-04-27 10:21:07 |
UNFI UNFI-USDT |
3.61500000 USDT | 15076248.50900000 | 4164184.4 | 2024-04-27 10:21:07 |
LIT LIT-USDT |
1.06800000 USDT | 15030067.29000000 | 13921741.9 | 2024-04-27 10:21:07 |
1INCH 1INCH-USDT |
0.42980000 USDT | 14555350.06820000 | 34019177 | 2024-04-27 10:21:07 |
MAGIC MAGIC-USDT |
0.79530000 USDT | 14335894.54677000 | 18178180.7 | 2024-04-27 10:21:07 |
ZIL ZIL-USDT |
0.02469000 USDT | 14235403.55376000 | 570890680 | 2024-04-27 10:21:07 |
ASTR ASTR-USDT |
0.09934000 USDT | 14070385.32357000 | 138634810 | 2024-04-27 10:21:07 |
Holo HOT-USDT |
0.00242700 USDT | 13846310.42708400 | 5539572072 | 2024-04-27 10:21:07 |
Monero XMR-USDT |
120.06000000 USDT | 13352818.19000000 | 110896.69 | 2024-04-27 10:21:07 |
ARK ARK-USDT |
0.80710000 USDT | 13322876.30730000 | 16344291 | 2024-04-27 10:21:07 |
ORBS ORBS-USDT |
0.03620000 USDT | 13090798.11035000 | 359929312 | 2024-04-27 10:21:07 |
BLZ BLZ-USDT |
0.34235000 USDT | 12703901.92896000 | 36685072 | 2024-04-27 10:21:07 |
KAS KAS-USDT |
0.11273000 USDT | 12466563.39653000 | 107097064 | 2024-04-27 10:21:07 |
IOST IOST-USDT |
0.00959700 USDT | 12401797.17091900 | 1304772083 | 2024-04-27 10:21:07 |
ZETA ZETA-USDT |
1.13770000 USDT | 12115606.59360000 | 10433847 | 2024-04-27 10:21:07 |
Swipe SXP-USDT |
0.35230000 USDT | 12021592.32360000 | 34422273.3 | 2024-04-27 10:21:07 |
TRU TRU-USDT |
0.10987000 USDT | 11848094.27589000 | 107470999 | 2024-04-27 10:21:07 |
WOO WOO-USDT |
0.29907000 USDT | 11788019.79017000 | 38340040 | 2024-04-27 10:21:07 |
SFP SFP-USDT |
0.79330000 USDT | 11745440.64470000 | 14357342 | 2024-04-27 10:21:07 |
COTI COTI-USDT |
0.11752000 USDT | 11689946.63156000 | 97994669 | 2024-04-27 10:21:07 |
EDU EDU-USDT |
0.55860000 USDT | 11630714.56780000 | 20900853 | 2024-04-27 10:21:07 |
SPELL SPELL-USDT |
0.00088620 USDT | 11482408.37441850 | 12720026204 | 2024-04-27 10:21:07 |
DUSK DUSK-USDT |
0.33197000 USDT | 11439619.59047000 | 34123489 | 2024-04-27 10:21:07 |
STMX STMX-USDT |
0.00761000 USDT | 11363738.21300000 | 1495924943 | 2024-04-27 10:21:07 |
Steem STEEM-USDT |
0.28400000 USDT | 11098255.73977000 | 38703578 | 2024-04-27 10:21:07 |
CYBER CYBER-USDT |
8.94700000 USDT | 11090931.21380000 | 1262558.4 | 2024-04-27 10:21:07 |
OmiseGO OMG-USDT |
0.64880000 USDT | 11076639.08190000 | 17134745.1 | 2024-04-27 10:21:07 |
Zcash ZEC-USDT |
22.64000000 USDT | 11014218.22000000 | 483203.03 | 2024-04-27 10:21:07 |
CHR CHR-USDT |
0.30860000 USDT | 10804464.17450000 | 34826326 | 2024-04-27 10:21:07 |
API3 API3-USDT |
2.37460000 USDT | 10658324.15910000 | 4490006.3 | 2024-04-27 10:21:07 |
Basic Attention Token BAT-USDT |
0.25550000 USDT | 10562826.88720000 | 41211481.9 | 2024-04-27 10:21:07 |
REN REN-USDT |
0.06237000 USDT | 10512942.97149000 | 166487938 | 2024-04-27 10:21:07 |
DAR DAR-USDT |
0.15570000 USDT | 10381002.47640000 | 65757164 | 2024-04-27 10:21:07 |
KSM KSM-USDT |
28.97000000 USDT | 10263626.44800000 | 354534.1 | 2024-04-27 10:21:07 |
PHB PHB-USDT |
1.66300000 USDT | 10158761.34130000 | 5985908 | 2024-04-27 10:21:07 |
YFI YFI-USDT |
6939.00000000 USDT | 10056416.20000000 | 1443.95 | 2024-04-27 10:21:07 |
LRC LRC-USDT |
0.25310000 USDT | 9714787.26500000 | 38043702 | 2024-04-27 10:21:07 |
BICO BICO-USDT |
0.47120000 USDT | 9710063.00060000 | 20214149 | 2024-04-27 10:21:07 |
RDNT RDNT-USDT |
0.20155000 USDT | 9484186.78120000 | 46969902 | 2024-04-27 10:21:07 |
REEF REEF-USDT |
0.00214000 USDT | 9401129.22315500 | 4347667511 | 2024-04-27 10:21:07 |
XVG XVG-USDT |
0.00535400 USDT | 9253895.30074400 | 1701343455 | 2024-04-27 10:21:07 |
SKL SKL-USDT |
0.08663000 USDT | 9196573.84302000 | 103451480 | 2024-04-27 10:21:07 |
BADGER BADGER-USDT |
4.28000000 USDT | 8988730.70100000 | 2106379 | 2024-04-27 10:21:07 |
Dash DASH-USDT |
29.14000000 USDT | 8936476.25000000 | 298433.33 | 2024-04-27 10:21:07 |
ALICE ALICE-USDT |
1.24900000 USDT | 8754327.10400000 | 6957328.5 | 2024-04-27 10:21:07 |
UMA UMA-USDT |
2.76700000 USDT | 8507985.09200000 | 3076551 | 2024-04-27 10:21:07 |
MAV MAV-USDT |
0.38440000 USDT | 8497780.44610000 | 21869923 | 2024-04-27 10:21:07 |
AMB AMB-USDT |
0.00833100 USDT | 8416068.17339200 | 992359660 | 2024-04-27 10:21:07 |
Kyber Network KNC-USDT |
0.59580000 USDT | 8285208.12500000 | 13958507 | 2024-04-27 10:21:07 |
ONE ONE-USDT |
0.02005000 USDT | 8277590.98413000 | 405033360 | 2024-04-27 10:21:07 |
KEY KEY-USDT |
0.00682600 USDT | 8203940.42599800 | 1180665425 | 2024-04-27 10:21:07 |
FXS FXS-USDT |
4.46420000 USDT | 8122764.42309000 | 1831463.6 | 2024-04-27 10:21:07 |
SUPER SUPER-USDT |
0.91550000 USDT | 7884920.08710000 | 8495021 | 2024-04-27 10:21:07 |
CTK CTK-USDT |
1.01060000 USDT | 7884707.69700000 | 7629058 | 2024-04-27 10:21:07 |
RLC RLC-USDT |
2.70410000 USDT | 7872698.92730000 | 2888060 | 2024-04-27 10:21:07 |
CELR CELR-USDT |
0.02541000 USDT | 7848751.83532000 | 305865112 | 2024-04-27 10:21:07 |
GTC GTC-USDT |
1.19500000 USDT | 7843447.28100000 | 6578629 | 2024-04-27 10:21:07 |
HOOK HOOK-USDT |
0.89540000 USDT | 7828747.88321000 | 8676929.4 | 2024-04-27 10:21:07 |
DENT DENT-USDT |
0.00129400 USDT | 7815832.08599000 | 5959469678 | 2024-04-27 10:21:07 |
PERP PERP-USDT |
1.05790000 USDT | 7798595.71979000 | 7376866.9 | 2024-04-27 10:21:07 |
OGN OGN-USDT |
0.15070000 USDT | 7793477.92890000 | 50783965 | 2024-04-27 10:21:07 |
GMX GMX-USDT |
26.90700000 USDT | 7717849.67245000 | 289959 | 2024-04-27 10:21:07 |
QNT QNT-USDT |
104.42000000 USDT | 7670042.10900000 | 72159.9 | 2024-04-27 10:21:07 |
C98 C98-USDT |
0.28050000 USDT | 7378705.99710000 | 25863224 | 2024-04-27 10:21:07 |
BOND BOND-USDT |
2.83500000 USDT | 7292540.81910000 | 2557762.9 | 2024-04-27 10:21:07 |
CVX CVX-USDT |
2.53600000 USDT | 7263379.26800000 | 2848630 | 2024-04-27 10:21:07 |
ALPHA ALPHA-USDT |
0.11649000 USDT | 7169131.12761000 | 61619347 | 2024-04-27 10:21:07 |
IOTX IOTX-USDT |
0.05870000 USDT | 7129556.28049000 | 119462212 | 2024-04-27 10:21:07 |
ARPA ARPA-USDT |
0.06889000 USDT | 7097783.26860000 | 101303726 | 2024-04-27 10:21:07 |
SLP SLP-USDT |
0.00399200 USDT | 7028377.31845000 | 1743967317 | 2024-04-27 10:21:07 |
ETHW ETHW-USDT |
3.79600000 USDT | 7000887.55700000 | 1830527 | 2024-04-27 10:21:07 |
METIS METIS-USDT |
61.20000000 USDT | 6979893.73760000 | 113298.65 | 2024-04-27 10:21:07 |
STG STG-USDT |
0.51130000 USDT | 6920048.38650000 | 13232205 | 2024-04-27 10:21:07 |
NTRN NTRN-USDT |
0.74770000 USDT | 6428366.58720000 | 8567282 | 2024-04-27 10:21:07 |
BAL BAL-USDT |
3.79500000 USDT | 6403448.97000000 | 1684178.1 | 2024-04-27 10:21:07 |
MOVR MOVR-USDT |
12.57600000 USDT | 6358547.45416000 | 498289.75 | 2024-04-27 10:21:07 |
STPT STPT-USDT |
0.05673000 USDT | 6295591.02147000 | 111214764 | 2024-04-27 10:21:07 |
KLAY KLAY-USDT |
0.18920000 USDT | 6242489.83000000 | 33024999.6 | 2024-04-27 10:21:07 |
Horizen ZEN-USDT |
8.68900000 USDT | 6018469.31900000 | 689609.7 | 2024-04-27 10:21:07 |
WAXP WAXP-USDT |
0.06827000 USDT | 6015780.17747000 | 88144648 | 2024-04-27 10:21:07 |
AUCTION AUCTION-USDT |
16.90600000 USDT | 5996525.58842000 | 353322.44 | 2024-04-27 10:21:07 |
BAND BAND-USDT |
1.51990000 USDT | 5669166.96720000 | 3733251.8 | 2024-04-27 10:21:07 |
JOE JOE-USDT |
0.51750000 USDT | 5648776.47760000 | 10790599 | 2024-04-27 10:21:07 |
AUDIO AUDIO-USDT |
0.18120000 USDT | 5646699.96740000 | 30878959 | 2024-04-27 10:21:07 |
DODOX DODOX-USDT |
0.18047400 USDT | 5636497.72107800 | 31462507 | 2024-04-27 10:21:07 |
MDT MDT-USDT |
0.07386000 USDT | 5608826.85532000 | 74269066 | 2024-04-27 10:21:07 |
IDEX IDEX-USDT |
0.06205000 USDT | 5534091.28938000 | 88541588 | 2024-04-27 10:21:07 |
GLMR GLMR-USDT |
0.30364000 USDT | 5478210.53769000 | 17673334 | 2024-04-27 10:21:07 |
NKN NKN-USDT |
0.12138000 USDT | 5343939.89306000 | 43727024 | 2024-04-27 10:21:07 |
NMR NMR-USDT |
25.21900000 USDT | 5323616.83250000 | 210179.6 | 2024-04-27 10:21:07 |
HFT HFT-USDT |
0.29050000 USDT | 5305438.11860000 | 18015624 | 2024-04-27 10:21:07 |
ILV ILV-USDT |
94.12000000 USDT | 5258278.71800000 | 55196.4 | 2024-04-27 10:21:07 |
MBL MBL-USDT |
0.00446700 USDT | 5101811.33506500 | 1133769558 | 2024-04-27 10:21:07 |
SNT SNT-USDT |
0.04042000 USDT | 5043515.01582000 | 123718114 | 2024-04-27 10:21:07 |
RIF RIF-USDT |
0.18587000 USDT | 4998947.80928000 | 26703991 | 2024-04-27 10:21:07 |
TLM TLM-USDT |
0.01673800 USDT | 4971070.99167900 | 294756802 | 2024-04-27 10:21:07 |
FOOTBALL FOOTBALL-USDT |
633.48000000 USDT | 4829345.15270000 | 7706.16 | 2024-04-27 10:21:07 |
AGLD AGLD-USDT |
1.14820000 USDT | 4714575.36360000 | 4126543 | 2024-04-27 10:21:07 |
XVS XVS-USDT |
10.02700000 USDT | 4700033.94660000 | 462266.6 | 2024-04-27 10:21:07 |
BNT BNT-USDT |
0.69790000 USDT | 4697665.39260000 | 6683194 | 2024-04-27 10:21:07 |
ANT ANT-USDT |
8.91500000 USDT | 4360104.24900000 | 478868 | 2024-04-27 10:21:07 |
RAD RAD-USDT |
1.72410000 USDT | 4232001.43790000 | 2430697 | 2024-04-27 10:21:07 |
TWT TWT-USDT |
1.02770000 USDT | 4136246.81390000 | 3916530 | 2024-04-27 10:21:07 |
OXT OXT-USDT |
0.10627000 USDT | 3480331.29269000 | 32920209 | 2024-04-27 10:21:07 |
BTCDOM BTCDOM-USDT |
2445.20000000 USDT | 2529604.70000000 | 1032.46 | 2024-04-27 10:21:07 |
USD Coin USDC-USDT |
1.00000500 USDT | 2434958.83028600 | 2435541 | 2024-04-27 10:21:07 |
BLUEBIRD BLUEBIRD-USDT |
16.81000000 USDT | 1604531.56370000 | 96974.7 | 2024-04-27 10:21:07 |
DEFI DEFI-USDT |
893.00000000 USDT | 1405344.60000000 | 1559.82 | 2024-04-27 10:21:07 |