Cryptorg Futures| Пара | Цена | Объем в USDT | Объем в монете | Обновлено |
|---|---|---|---|---|
BitcoinBTC-USDT |
59393.50000000 USDT | 12841760503.02000000 | 214408.25 | 2026-06-30 08:25:04 |
EthereumETH-USDT |
1589.19000000 USDT | 8102716909.83000000 | 5091800.95 | 2026-06-30 08:25:04 |
SOLSOL-USDT |
73.96000000 USDT | 2348110374.64370000 | 31676355.29 | 2026-06-30 08:25:04 |
|
SOXL SOXL-USDT |
241.26000000 USDT | 1932261067.05390000 | 8637544.9 | 2026-06-30 08:25:04 |
|
MU MU-USDT |
1150.29000000 USDT | 1843255798.87610000 | 1673801.12 | 2026-06-30 08:25:04 |
|
XAU XAU-USDT |
4023.49000000 USDT | 1470675851.42000000 | 366766.21 | 2026-06-30 08:25:04 |
|
XAG XAG-USDT |
58.66000000 USDT | 1429481571.92470000 | 24637661.56 | 2026-06-30 08:25:04 |
|
SNDK SNDK-USDT |
2099.12000000 USDT | 1394299730.05120000 | 694735.16 | 2026-06-30 08:25:04 |
|
SPCX SPCX-USDT |
163.42000000 USDT | 1300323749.88350000 | 8169355.76 | 2026-06-30 08:25:04 |
|
HYPE HYPE-USDT |
65.38800000 USDT | 921970969.38782000 | 14142874.39 | 2026-06-30 08:25:04 |
|
SKHYNIX SKHYNIX-USDT |
1717.33000000 USDT | 737392654.24260000 | 432967.78 | 2026-06-30 08:25:04 |
|
TAC TAC-USDT |
0.05973500 USDT | 579145368.10712800 | 10596440174 | 2026-06-30 08:25:04 |
ZcashZEC-USDT |
399.61000000 USDT | 494412568.23000000 | 1251728.26 | 2026-06-30 08:25:04 |
|
MSTR MSTR-USDT |
89.96000000 USDT | 478768865.72600000 | 5415344.58 | 2026-06-30 08:25:04 |
|
KORU KORU-USDT |
731.47000000 USDT | 456813000.07100000 | 646998.24 | 2026-06-30 08:25:04 |
XRPXRP-USDT |
1.04460000 USDT | 435514336.60610000 | 413067978.4 | 2026-06-30 08:25:04 |
|
RE RE-USDT |
0.73010000 USDT | 384166265.72960000 | 516668886 | 2026-06-30 08:25:04 |
|
LAB LAB-USDT |
13.05600000 USDT | 340361991.04580000 | 23722392 | 2026-06-30 08:25:04 |
|
SYN SYN-USDT |
0.55825000 USDT | 324694444.04188000 | 671627181 | 2026-06-30 08:25:04 |
DogecoinDOGE-USDT |
0.07229000 USDT | 311165709.19770000 | 4268619466 | 2026-06-30 08:25:04 |
|
VELVET VELVET-USDT |
1.58190000 USDT | 272293997.35022000 | 165264389 | 2026-06-30 08:25:04 |
|
DRAM DRAM-USDT |
72.39000000 USDT | 252783331.52270000 | 3583219.19 | 2026-06-30 08:25:04 |
Binance CoinBNB-USDT |
551.57000000 USDT | 248857274.70500000 | 448220.17 | 2026-06-30 08:25:04 |
|
RAVE RAVE-USDT |
0.37740000 USDT | 244736591.58745000 | 588614388 | 2026-06-30 08:25:04 |
|
GWEI GWEI-USDT |
0.14550000 USDT | 236595649.78121000 | 1192056331 | 2026-06-30 08:25:04 |
|
CL CL-USDT |
70.65000000 USDT | 234695266.89630000 | 3335737.72 | 2026-06-30 08:25:04 |
|
MRVL MRVL-USDT |
280.64000000 USDT | 225536074.56840000 | 842746.32 | 2026-06-30 08:25:04 |
|
WLD WLD-USDT |
0.41340000 USDT | 211718329.45300000 | 500801148 | 2026-06-30 08:25:04 |
|
ENA ENA-USDT |
0.07427000 USDT | 203994995.26943000 | 2550192465 | 2026-06-30 08:25:04 |
|
EWY EWY-USDT |
197.35000000 USDT | 199680179.88440000 | 1019414.76 | 2026-06-30 08:25:04 |
|
AIGENSYN AIGENSYN-USDT |
0.03326000 USDT | 198234496.48126000 | 5688262119 | 2026-06-30 08:25:04 |
|
SLX SLX-USDT |
0.52271000 USDT | 190497853.75573000 | 358719522 | 2026-06-30 08:25:04 |
|
INTC INTC-USDT |
132.10000000 USDT | 183935222.74660000 | 1459713.79 | 2026-06-30 08:25:04 |
|
UB UB-USDT |
0.10221000 USDT | 158824707.43470000 | 1409863710 | 2026-06-30 08:25:04 |
|
1000PEPE 1000PEPE-USDT |
0.00233290 USDT | 154386998.34423270 | 65513613204 | 2026-06-30 08:25:04 |
|
ORDI ORDI-USDT |
3.86600000 USDT | 152806447.87870000 | 38535633.7 | 2026-06-30 08:25:04 |
|
NEAR NEAR-USDT |
1.84900000 USDT | 145404688.60800000 | 78243350 | 2026-06-30 08:25:04 |
|
QQQ QQQ-USDT |
725.97000000 USDT | 133750050.71270000 | 185989.13 | 2026-06-30 08:25:04 |
|
CRCL CRCL-USDT |
74.95000000 USDT | 127269301.39870000 | 1706636.37 | 2026-06-30 08:25:04 |
|
AAVE AAVE-USDT |
89.32000000 USDT | 118519893.09500000 | 1297385.6 | 2026-06-30 08:25:04 |
|
SUI SUI-USDT |
0.69520000 USDT | 106879922.00892000 | 153787518.5 | 2026-06-30 08:25:04 |
StellarXLM-USDT |
0.18058000 USDT | 99695486.54651000 | 556887096 | 2026-06-30 08:25:04 |
CardanoADA-USDT |
0.14480000 USDT | 95549388.31240000 | 656906954 | 2026-06-30 08:25:04 |
|
CBRS CBRS-USDT |
214.09000000 USDT | 94735010.77270000 | 464599.65 | 2026-06-30 08:25:04 |
|
TSLA TSLA-USDT |
409.44000000 USDT | 88130109.52180000 | 220434.65 | 2026-06-30 08:25:04 |
|
AVAX AVAX-USDT |
6.57900000 USDT | 83456119.34000000 | 12575168 | 2026-06-30 08:25:04 |
|
PAXG PAXG-USDT |
4016.69000000 USDT | 83333429.89200000 | 20858.29 | 2026-06-30 08:25:04 |
ChainlinkLINK-USDT |
7.28100000 USDT | 82255047.06600000 | 11208515.14 | 2026-06-30 08:25:04 |
|
PUMP PUMP-USDT |
0.00144400 USDT | 79860741.70814200 | 55039837927 | 2026-06-30 08:25:04 |
|
BZ BZ-USDT |
73.87000000 USDT | 78092989.68950000 | 1061781.11 | 2026-06-30 08:25:04 |
|
NVDA NVDA-USDT |
195.57000000 USDT | 76728728.02050000 | 395451.68 | 2026-06-30 08:25:04 |
|
RKLB RKLB-USDT |
102.19000000 USDT | 76202478.59440000 | 805662.4 | 2026-06-30 08:25:04 |
|
TAO TAO-USDT |
205.14000000 USDT | 73421446.94000000 | 356312.37 | 2026-06-30 08:25:04 |
Bitcoin CashBCH-USDT |
200.91000000 USDT | 71469037.12000000 | 360447.87 | 2026-06-30 08:25:04 |
|
BAS BAS-USDT |
0.04068800 USDT | 69662805.68935000 | 1340964015 | 2026-06-30 08:25:04 |
|
GLW GLW-USDT |
258.48000000 USDT | 64829925.61650000 | 266233.36 | 2026-06-30 08:25:04 |
ACTACT-USDT |
0.01136000 USDT | 64217022.33356000 | 5122333149 | 2026-06-30 08:25:04 |
|
AGLD AGLD-USDT |
0.18940000 USDT | 63417650.45450000 | 326114377 | 2026-06-30 08:25:04 |
FILFIL-USDT |
0.72400000 USDT | 62303498.77300000 | 85765522.4 | 2026-06-30 08:25:04 |
|
WDC WDC-USDT |
655.09000000 USDT | 58424596.34970000 | 92879.06 | 2026-06-30 08:25:04 |
|
AAOI AAOI-USDT |
148.48000000 USDT | 57587800.49200000 | 405888.48 | 2026-06-30 08:25:04 |
|
UNI UNI-USDT |
2.85300000 USDT | 56568842.93800000 | 19297071 | 2026-06-30 08:25:04 |
|
SAMSUNG SAMSUNG-USDT |
214.96000000 USDT | 55687591.59060000 | 262589.95 | 2026-06-30 08:25:04 |
|
MANTA MANTA-USDT |
0.06739000 USDT | 54885862.71927800 | 727131945 | 2026-06-30 08:25:04 |
|
JTO JTO-USDT |
0.75900000 USDT | 53472349.55700000 | 69671112 | 2026-06-30 08:25:04 |
|
BEAT BEAT-USDT |
2.81200000 USDT | 52393697.13780000 | 19070275 | 2026-06-30 08:25:04 |
|
H H-USDT |
0.07065000 USDT | 51468346.65265000 | 736996599 | 2026-06-30 08:25:04 |
|
BTW BTW-USDT |
0.06951000 USDT | 50243505.54031600 | 849656803 | 2026-06-30 08:25:04 |
|
AMD AMD-USDT |
540.32000000 USDT | 49612103.67150000 | 94522.16 | 2026-06-30 08:25:04 |
|
NBIS NBIS-USDT |
264.12000000 USDT | 49158007.81950000 | 193663.01 | 2026-06-30 08:25:04 |
|
CAP CAP-USDT |
0.02591000 USDT | 49015826.61356000 | 1841778454 | 2026-06-30 08:25:04 |
|
SKYAI SKYAI-USDT |
0.11376000 USDT | 46798420.99466000 | 379811642 | 2026-06-30 08:25:04 |
|
DOT DOT-USDT |
0.81600000 USDT | 45732453.37800000 | 55698095.4 | 2026-06-30 08:25:04 |
LitecoinLTC-USDT |
42.50000000 USDT | 45330130.41000000 | 1062187.85 | 2026-06-30 08:25:04 |
|
COIN COIN-USDT |
149.76000000 USDT | 43913973.19040000 | 293015.01 | 2026-06-30 08:25:04 |
|
ONDO ONDO-USDT |
0.31250000 USDT | 43875996.42390000 | 139727216.2 | 2026-06-30 08:25:04 |
TRONTRX-USDT |
0.31903000 USDT | 43875252.16670000 | 136524545 | 2026-06-30 08:25:04 |
|
LITE LITE-USDT |
849.19000000 USDT | 42115246.09560000 | 51721.88 | 2026-06-30 08:25:04 |
|
ESPORTS ESPORTS-USDT |
0.02744000 USDT | 40312282.99527000 | 1426308880 | 2026-06-30 08:25:04 |
|
XPL XPL-USDT |
0.10060000 USDT | 40125452.27081000 | 398343689 | 2026-06-30 08:25:04 |
|
FARTCOIN FARTCOIN-USDT |
0.14300000 USDT | 39913359.06703000 | 280377148.5 | 2026-06-30 08:25:04 |
|
TAIKO TAIKO-USDT |
0.07630000 USDT | 39111099.79450000 | 478287731 | 2026-06-30 08:25:04 |
|
LIT LIT-USDT |
1.92020000 USDT | 38858373.35384000 | 21488833.8 | 2026-06-30 08:25:04 |
|
O O-USDT |
0.53620000 USDT | 35398508.72400000 | 64112599 | 2026-06-30 08:25:04 |
|
ARM ARM-USDT |
347.43000000 USDT | 34589505.13970000 | 104131.18 | 2026-06-30 08:25:04 |
|
WIF WIF-USDT |
0.17360000 USDT | 34262870.97502000 | 190825329.4 | 2026-06-30 08:25:04 |
|
HOOD HOOD-USDT |
101.87000000 USDT | 34005029.59080000 | 337451.79 | 2026-06-30 08:25:04 |
|
CHZ CHZ-USDT |
0.01913000 USDT | 33313717.64466000 | 1800411850 | 2026-06-30 08:25:04 |
|
ARX ARX-USDT |
0.25940000 USDT | 32422212.22560000 | 119172233 | 2026-06-30 08:25:04 |
|
XAUT XAUT-USDT |
4014.42000000 USDT | 31751733.55000000 | 7936.59 | 2026-06-30 08:25:04 |
|
TRUMP TRUMP-USDT |
1.65800000 USDT | 30726754.46708000 | 18394972.76 | 2026-06-30 08:25:04 |
|
TIA TIA-USDT |
0.38930000 USDT | 30105050.73970000 | 76539676 | 2026-06-30 08:25:04 |
|
G G-USDT |
0.00338300 USDT | 30035020.63603700 | 7880449509 | 2026-06-30 08:25:04 |
|
SPY SPY-USDT |
742.59000000 USDT | 29846004.29230000 | 40397.71 | 2026-06-30 08:25:04 |
|
INJ INJ-USDT |
4.62400000 USDT | 29785161.80850000 | 6311102.2 | 2026-06-30 08:25:04 |
POWRPOWR-USDT |
0.04722000 USDT | 29439003.19599000 | 575439913 | 2026-06-30 08:25:04 |
|
IN IN-USDT |
0.12241000 USDT | 28725618.57026000 | 236134095 | 2026-06-30 08:25:04 |
|
ASTER ASTER-USDT |
0.62090000 USDT | 28414267.94590000 | 45364812 | 2026-06-30 08:25:04 |
|
HEI HEI-USDT |
0.16059000 USDT | 28205577.50019300 | 191629393.1 | 2026-06-30 08:25:04 |
MoneroXMR-USDT |
310.21000000 USDT | 26206342.69000000 | 84443.76 | 2026-06-30 08:25:04 |
|
ALLO ALLO-USDT |
0.28083000 USDT | 25704637.88129000 | 91050094 | 2026-06-30 08:25:04 |
|
NATGAS NATGAS-USDT |
3.21200000 USDT | 25459065.70530000 | 7938384.7 | 2026-06-30 08:25:04 |
|
MSFT MSFT-USDT |
371.00000000 USDT | 25198097.65340000 | 67300.46 | 2026-06-30 08:25:04 |
|
FET FET-USDT |
0.17120000 USDT | 25032407.40940000 | 142402896 | 2026-06-30 08:25:04 |
|
EVAA EVAA-USDT |
0.92290000 USDT | 24863084.09370000 | 27449471.1 | 2026-06-30 08:25:04 |
|
GOOGL GOOGL-USDT |
353.86000000 USDT | 24726331.41900000 | 70761.9 | 2026-06-30 08:25:04 |
|
WLFI WLFI-USDT |
0.05936000 USDT | 24558681.08285000 | 417681327 | 2026-06-30 08:25:04 |
|
1000SHIB 1000SHIB-USDT |
0.00424200 USDT | 23739847.29346400 | 5603080340 | 2026-06-30 08:25:04 |
|
VVV VVV-USDT |
13.36500000 USDT | 23482494.53122000 | 1786250.31 | 2026-06-30 08:25:04 |
|
PENGU PENGU-USDT |
0.00613800 USDT | 23390238.30433500 | 3770527736 | 2026-06-30 08:25:04 |
|
币安人生 币安人生-USDT |
0.69500000 USDT | 22745340.43218000 | 32699720 | 2026-06-30 08:25:04 |
|
ARB ARB-USDT |
0.07492000 USDT | 22713115.37049100 | 297583254.3 | 2026-06-30 08:25:04 |
|
TSM TSM-USDT |
452.69000000 USDT | 22622265.58110000 | 50800.72 | 2026-06-30 08:25:04 |
|
XPT XPT-USDT |
1575.91000000 USDT | 21739750.23880000 | 13743.03 | 2026-06-30 08:25:04 |
ONGONG-USDT |
0.04998000 USDT | 21509775.54043000 | 408740449 | 2026-06-30 08:25:04 |
|
M M-USDT |
0.69390000 USDT | 21150171.36940000 | 34636078 | 2026-06-30 08:25:04 |
|
S S-USDT |
0.02298000 USDT | 20616391.02389000 | 839225101 | 2026-06-30 08:25:04 |
|
OP OP-USDT |
0.09800000 USDT | 20505372.70667000 | 203338792.8 | 2026-06-30 08:25:04 |
|
龙虾 龙虾-USDT |
0.01251400 USDT | 20496239.85028500 | 1613541024 | 2026-06-30 08:25:04 |
|
BILL BILL-USDT |
0.04699000 USDT | 20468642.41886000 | 414866269 | 2026-06-30 08:25:04 |
|
BASED BASED-USDT |
0.08817000 USDT | 20080237.62295000 | 242484000 | 2026-06-30 08:25:04 |
|
BSB BSB-USDT |
0.24170000 USDT | 19984468.09687000 | 80977584 | 2026-06-30 08:25:04 |
|
AAPL AAPL-USDT |
281.68000000 USDT | 19269504.57330000 | 68112.6 | 2026-06-30 08:25:04 |
|
QCOM QCOM-USDT |
190.56000000 USDT | 19111700.56790000 | 100435.13 | 2026-06-30 08:25:04 |
|
APT APT-USDT |
0.57280000 USDT | 18739293.38303000 | 32295014.9 | 2026-06-30 08:25:04 |
|
ID ID-USDT |
0.03630000 USDT | 18488565.82296000 | 535719265 | 2026-06-30 08:25:04 |
|
ORCL ORCL-USDT |
149.84000000 USDT | 17505307.25890000 | 116645.12 | 2026-06-30 08:25:04 |
|
ALICE ALICE-USDT |
0.12010000 USDT | 17051684.32463000 | 132592332.7 | 2026-06-30 08:25:04 |
|
PENDLE PENDLE-USDT |
1.33340000 USDT | 17043824.51420000 | 12738422 | 2026-06-30 08:25:04 |
|
BICO BICO-USDT |
0.01921000 USDT | 16693090.44206000 | 881540214 | 2026-06-30 08:25:04 |
|
1000BONK 1000BONK-USDT |
0.00424000 USDT | 16683220.41254000 | 3925328559 | 2026-06-30 08:25:04 |
|
AMZN AMZN-USDT |
240.99000000 USDT | 16641079.35570000 | 69147.4 | 2026-06-30 08:25:04 |
|
Hedera Hashgraph HBAR-USDT |
0.07063000 USDT | 16543102.32490000 | 231858420 | 2026-06-30 08:25:04 |
|
GUA GUA-USDT |
0.19920000 USDT | 16417520.15830000 | 77731162 | 2026-06-30 08:25:04 |
|
SIREN SIREN-USDT |
0.03862000 USDT | 16410171.27508000 | 432484814 | 2026-06-30 08:25:04 |
|
ICP ICP-USDT |
2.14000000 USDT | 16217258.95600000 | 7466157 | 2026-06-30 08:25:04 |
|
AMAT AMAT-USDT |
711.11000000 USDT | 15965167.97130000 | 23309.28 | 2026-06-30 08:25:04 |
|
VIRTUAL VIRTUAL-USDT |
0.53460000 USDT | 15804589.39690000 | 29174498.3 | 2026-06-30 08:25:04 |
|
META META-USDT |
563.89000000 USDT | 15708369.27370000 | 27839.6 | 2026-06-30 08:25:04 |
Ethereum ClassicETC-USDT |
7.00400000 USDT | 15139975.42300000 | 2145441.86 | 2026-06-30 08:25:04 |
|
BE BE-USDT |
280.04000000 USDT | 14935905.24170000 | 54585.26 | 2026-06-30 08:25:04 |
|
Algorand ALGO-USDT |
0.08540000 USDT | 14516123.50900000 | 168318841.6 | 2026-06-30 08:25:04 |
|
ASTS ASTS-USDT |
89.04000000 USDT | 13873415.65590000 | 167868.49 | 2026-06-30 08:25:04 |
|
NOK NOK-USDT |
13.29000000 USDT | 13803280.86410000 | 1080859.64 | 2026-06-30 08:25:04 |
|
OPG OPG-USDT |
0.12290000 USDT | 13757315.35670000 | 105068300 | 2026-06-30 08:25:04 |
|
JUP JUP-USDT |
0.20470000 USDT | 13659683.65030000 | 63879543 | 2026-06-30 08:25:04 |
GASGAS-USDT |
1.09400000 USDT | 13658704.93110000 | 11901477.7 | 2026-06-30 08:25:04 |
|
ZRO ZRO-USDT |
0.81570000 USDT | 13650876.70289000 | 17116286.1 | 2026-06-30 08:25:04 |
|
Cosmos ATOM-USDT |
1.51100000 USDT | 13579905.03100000 | 8840343.71 | 2026-06-30 08:25:04 |
|
PLTR PLTR-USDT |
116.75000000 USDT | 13348117.02520000 | 114294.45 | 2026-06-30 08:25:04 |
|
EIGEN EIGEN-USDT |
0.21550000 USDT | 13331717.23120000 | 59556244 | 2026-06-30 08:25:04 |
DashDASH-USDT |
33.16000000 USDT | 13109115.52000000 | 396668.92 | 2026-06-30 08:25:04 |
|
CLO CLO-USDT |
0.14332000 USDT | 12941557.19689000 | 90337333 | 2026-06-30 08:25:04 |
|
MEGA MEGA-USDT |
0.05005000 USDT | 12632559.12521000 | 259472826 | 2026-06-30 08:25:04 |
|
RENDER RENDER-USDT |
1.53000000 USDT | 12269935.38680000 | 7870412.7 | 2026-06-30 08:25:04 |
|
RIVER RIVER-USDT |
3.63700000 USDT | 12231569.86120000 | 3297519.7 | 2026-06-30 08:25:04 |
|
ANIME ANIME-USDT |
0.00273800 USDT | 11960819.72881200 | 4170793313 | 2026-06-30 08:25:04 |
|
FLNC FLNC-USDT |
19.45000000 USDT | 11799173.22900000 | 622591.81 | 2026-06-30 08:25:04 |
|
COAI COAI-USDT |
0.27890000 USDT | 11654707.50450000 | 40190972 | 2026-06-30 08:25:04 |
|
DEXE DEXE-USDT |
23.06000000 USDT | 11583029.16138000 | 512147.35 | 2026-06-30 08:25:04 |
|
CHIP CHIP-USDT |
0.03148000 USDT | 11548091.44432000 | 367267745 | 2026-06-30 08:25:04 |
|
RIF RIF-USDT |
0.07354000 USDT | 11241902.71726000 | 157534762 | 2026-06-30 08:25:04 |
|
AERO AERO-USDT |
0.46380000 USDT | 11162693.09106000 | 23994799.5 | 2026-06-30 08:25:04 |
|
PYTH PYTH-USDT |
0.03700000 USDT | 10982261.18476000 | 299018807 | 2026-06-30 08:25:04 |
|
SEI SEI-USDT |
0.04963000 USDT | 10955486.78731000 | 220174209 | 2026-06-30 08:25:04 |
|
MET MET-USDT |
0.16390000 USDT | 10780511.93660000 | 62418734 | 2026-06-30 08:25:04 |
|
KAITO KAITO-USDT |
0.59010000 USDT | 10767217.45112000 | 18274037.9 | 2026-06-30 08:25:04 |
|
MYX MYX-USDT |
0.09810000 USDT | 10481868.66260000 | 107621720 | 2026-06-30 08:25:04 |
|
SAHARA SAHARA-USDT |
0.01074000 USDT | 10396780.53788000 | 961124324 | 2026-06-30 08:25:04 |
|
DYDX DYDX-USDT |
0.16050000 USDT | 10384440.80540000 | 64387272 | 2026-06-30 08:25:04 |
|
VANA VANA-USDT |
1.11200000 USDT | 10214581.22915000 | 8756552.49 | 2026-06-30 08:25:04 |
|
STG STG-USDT |
0.16720000 USDT | 10006644.98810000 | 59295800 | 2026-06-30 08:25:04 |
|
AVGO AVGO-USDT |
374.43000000 USDT | 9923343.02640000 | 26710.53 | 2026-06-30 08:25:04 |
|
USELESS USELESS-USDT |
0.07954000 USDT | 9651763.32303000 | 123980315 | 2026-06-30 08:25:04 |
|
GRASS GRASS-USDT |
0.47400000 USDT | 9614408.82172000 | 19996972.1 | 2026-06-30 08:25:04 |
|
BABA BABA-USDT |
95.00000000 USDT | 9563080.72150000 | 100310.26 | 2026-06-30 08:25:04 |
|
ETHFI ETHFI-USDT |
0.32120000 USDT | 9488696.30294000 | 28070651.1 | 2026-06-30 08:25:04 |
|
BBX BBX-USDT |
12.50000000 USDT | 9392399.74690000 | 788684.15 | 2026-06-30 08:25:04 |
|
AXTI AXTI-USDT |
71.83000000 USDT | 9347843.88510000 | 134838.5 | 2026-06-30 08:25:04 |
|
KITE KITE-USDT |
0.11271000 USDT | 9255281.91310000 | 78961183 | 2026-06-30 08:25:04 |
|
TNSR TNSR-USDT |
0.03366000 USDT | 9068103.08214400 | 260630062 | 2026-06-30 08:25:04 |
|
MVLL MVLL-USDT |
51.03000000 USDT | 8787397.57270000 | 191079.05 | 2026-06-30 08:25:04 |
|
QNTX QNTX-USDT |
73.47000000 USDT | 8756761.88670000 | 118182.16 | 2026-06-30 08:25:04 |
|
AR AR-USDT |
1.94600000 USDT | 8686814.54200000 | 4371962 | 2026-06-30 08:25:04 |
|
MAGIC MAGIC-USDT |
0.04250000 USDT | 8622463.67943800 | 196157933.8 | 2026-06-30 08:25:04 |
|
ENSO ENSO-USDT |
0.61110000 USDT | 8477527.35507000 | 13351391.5 | 2026-06-30 08:25:04 |
|
NFP NFP-USDT |
0.00454000 USDT | 8440675.62981040 | 1593299689.1 | 2026-06-30 08:25:04 |
|
STRK STRK-USDT |
0.02953000 USDT | 8313716.74711900 | 278649651.5 | 2026-06-30 08:25:04 |
|
PIPPIN PIPPIN-USDT |
0.01703000 USDT | 8265745.35288000 | 481062957 | 2026-06-30 08:25:04 |
|
HOME HOME-USDT |
0.01778000 USDT | 8135894.58571400 | 440913834 | 2026-06-30 08:25:04 |
|
LRCX LRCX-USDT |
418.37000000 USDT | 8087915.64480000 | 19928.69 | 2026-06-30 08:25:04 |
USD CoinUSDC-USDT |
1.00064000 USDT | 8062784.99758400 | 8057854 | 2026-06-30 08:25:04 |
|
BEL BEL-USDT |
0.10863000 USDT | 8013019.36825000 | 72300003 | 2026-06-30 08:25:04 |
|
PIEVERSE PIEVERSE-USDT |
0.74960000 USDT | 7992087.58770000 | 10616204 | 2026-06-30 08:25:04 |
|
AXS AXS-USDT |
0.98500000 USDT | 7797667.86200000 | 7848236 | 2026-06-30 08:25:04 |
|
HYPER HYPER-USDT |
0.08111000 USDT | 7652199.94311000 | 94610339 | 2026-06-30 08:25:04 |
|
DELL DELL-USDT |
416.00000000 USDT | 7565740.92870000 | 18714.88 | 2026-06-30 08:25:04 |
|
LDO LDO-USDT |
0.25090000 USDT | 7508446.15510000 | 29768370 | 2026-06-30 08:25:04 |
|
CRV CRV-USDT |
0.18940000 USDT | 7468726.94100000 | 39114191 | 2026-06-30 08:25:04 |
|
MORPHO MORPHO-USDT |
1.91620000 USDT | 7400849.94242000 | 4004211.3 | 2026-06-30 08:25:04 |
|
EDEN EDEN-USDT |
0.04459000 USDT | 7269839.48967000 | 156326615 | 2026-06-30 08:25:04 |
|
POL POL-USDT |
0.07000000 USDT | 7241629.63714000 | 102385478 | 2026-06-30 08:25:04 |
|
IBM IBM-USDT |
279.11000000 USDT | 7220902.75100000 | 26271.14 | 2026-06-30 08:25:04 |
|
BLESS BLESS-USDT |
0.00752000 USDT | 7097698.65334900 | 889346015 | 2026-06-30 08:25:04 |
|
MAGMA MAGMA-USDT |
0.47307000 USDT | 7059533.83109000 | 15901378 | 2026-06-30 08:25:04 |
|
FOLKS FOLKS-USDT |
2.21400000 USDT | 7037670.21130000 | 3302577.8 | 2026-06-30 08:25:04 |
|
APE APE-USDT |
0.14640000 USDT | 7012428.08460000 | 48963726 | 2026-06-30 08:25:04 |
|
TQQQ TQQQ-USDT |
77.88000000 USDT | 6995191.28690000 | 92126.78 | 2026-06-30 08:25:04 |
|
GALA GALA-USDT |
0.00228200 USDT | 6985541.59939000 | 3062878977 | 2026-06-30 08:25:04 |
|
TURBO TURBO-USDT |
0.00084450 USDT | 6883985.63376650 | 7876943444 | 2026-06-30 08:25:04 |
|
TAG TAG-USDT |
0.00101200 USDT | 6870682.09905620 | 6622996899 | 2026-06-30 08:25:04 |
|
SPX SPX-USDT |
0.34770000 USDT | 6590115.90060000 | 18861359 | 2026-06-30 08:25:04 |
|
MEME MEME-USDT |
0.00063340 USDT | 6583599.53174030 | 10740341409 | 2026-06-30 08:25:04 |
|
CELO CELO-USDT |
0.06116000 USDT | 6554031.19623800 | 102916754.3 | 2026-06-30 08:25:04 |
|
OPN OPN-USDT |
0.06239000 USDT | 6517904.06605000 | 103482884 | 2026-06-30 08:25:04 |
OntologyONT-USDT |
0.04350000 USDT | 6440180.73723700 | 145979762.1 | 2026-06-30 08:25:04 |
|
BABY BABY-USDT |
0.01288000 USDT | 6330421.89202000 | 473082052 | 2026-06-30 08:25:04 |
|
SMCI SMCI-USDT |
28.80000000 USDT | 6199049.13690000 | 210700.6 | 2026-06-30 08:25:04 |
|
SYRUP SYRUP-USDT |
0.14159000 USDT | 6190035.30808000 | 43547333 | 2026-06-30 08:25:04 |
|
1000LUNC 1000LUNC-USDT |
0.05983000 USDT | 6189662.90562000 | 101242721 | 2026-06-30 08:25:04 |
|
RESOLV RESOLV-USDT |
0.01842000 USDT | 6189044.74100000 | 314519022 | 2026-06-30 08:25:04 |
|
KAS KAS-USDT |
0.03018000 USDT | 6174738.28554000 | 207478782 | 2026-06-30 08:25:04 |
|
POWER POWER-USDT |
0.08317000 USDT | 6158469.86738000 | 74816516 | 2026-06-30 08:25:04 |
|
W W-USDT |
0.00939000 USDT | 6079506.39456000 | 624977766.8 | 2026-06-30 08:25:04 |
|
BIO BIO-USDT |
0.02730000 USDT | 6001277.99616000 | 214698655 | 2026-06-30 08:25:04 |
|
1000SATS 1000SATS-USDT |
0.00000990 USDT | 5879978.20967147 | 578245092578 | 2026-06-30 08:25:04 |
|
ALAB ALAB-USDT |
456.49000000 USDT | 5721748.77630000 | 13118.51 | 2026-06-30 08:25:04 |
|
SAND SAND-USDT |
0.04725000 USDT | 5655204.00771000 | 120054641 | 2026-06-30 08:25:04 |
|
COPPER COPPER-USDT |
6.25600000 USDT | 5649258.37010000 | 912478.6 | 2026-06-30 08:25:04 |
|
NEIRO NEIRO-USDT |
0.00006274 USDT | 5633864.48783492 | 88966820523 | 2026-06-30 08:25:04 |
SKYSKY-USDT |
0.05393000 USDT | 5521523.68799000 | 105903516 | 2026-06-30 08:25:04 |
|
COHR COHR-USDT |
392.94000000 USDT | 5491570.76290000 | 14801.56 | 2026-06-30 08:25:04 |
|
FF FF-USDT |
0.06833000 USDT | 5366514.93947000 | 79928610 | 2026-06-30 08:25:04 |
|
ZEREBRO ZEREBRO-USDT |
0.03914100 USDT | 5338998.26336200 | 139410072 | 2026-06-30 08:25:04 |
|
PORTAL PORTAL-USDT |
0.01277000 USDT | 5335095.84098100 | 412283899.7 | 2026-06-30 08:25:04 |
|
BOME BOME-USDT |
0.00041470 USDT | 5208520.21516850 | 12298536327 | 2026-06-30 08:25:04 |
|
GENIUS GENIUS-USDT |
0.39750000 USDT | 5206518.78230000 | 13157325 | 2026-06-30 08:25:04 |
|
HMSTR HMSTR-USDT |
0.00018340 USDT | 5160041.36892180 | 27642941279 | 2026-06-30 08:25:04 |
|
PNUT PNUT-USDT |
0.04216000 USDT | 5091941.18006000 | 117571236 | 2026-06-30 08:25:04 |
|
JCT JCT-USDT |
0.00474200 USDT | 5080818.84641100 | 1067581384 | 2026-06-30 08:25:04 |
|
AEVO AEVO-USDT |
0.01848000 USDT | 5077304.94641000 | 264643598.1 | 2026-06-30 08:25:04 |
|
LA LA-USDT |
0.06116000 USDT | 5046214.62652100 | 79392048.2 | 2026-06-30 08:25:04 |
|
MMT MMT-USDT |
0.16550000 USDT | 5017091.08470000 | 29384938 | 2026-06-30 08:25:04 |
|
ORCA ORCA-USDT |
1.19600000 USDT | 4975504.38660000 | 4137005.9 | 2026-06-30 08:25:04 |
|
BERA BERA-USDT |
0.20990000 USDT | 4972717.30378000 | 23407220.7 | 2026-06-30 08:25:04 |
|
CAKE CAKE-USDT |
1.31600000 USDT | 4819563.03920000 | 3614143 | 2026-06-30 08:25:04 |
|
BR BR-USDT |
0.14519000 USDT | 4798104.13793000 | 31093157 | 2026-06-30 08:25:04 |
|
AERGO AERGO-USDT |
0.02415000 USDT | 4793902.07922000 | 200791512 | 2026-06-30 08:25:04 |
|
GIGGLE GIGGLE-USDT |
24.66000000 USDT | 4743230.01030000 | 191224.17 | 2026-06-30 08:25:04 |
|
CRWV CRWV-USDT |
96.61000000 USDT | 4652565.16980000 | 48876.18 | 2026-06-30 08:25:04 |
|
BTCDOM BTCDOM-USDT |
5584.40000000 USDT | 4650690.10000000 | 830.17 | 2026-06-30 08:25:04 |
|
HOLO HOLO-USDT |
0.06767000 USDT | 4631867.77205000 | 65905506 | 2026-06-30 08:25:04 |
|
NIGHT NIGHT-USDT |
0.03163000 USDT | 4549436.56749000 | 143814823 | 2026-06-30 08:25:04 |
CCCC-USDT |
0.14018000 USDT | 4467456.44545000 | 31011177 | 2026-06-30 08:25:04 |
|
COOKIE COOKIE-USDT |
0.00921000 USDT | 4467349.59810000 | 505275838 | 2026-06-30 08:25:04 |
|
STABLE STABLE-USDT |
0.03871000 USDT | 4460336.84951000 | 117547711 | 2026-06-30 08:25:04 |
|
CRDO CRDO-USDT |
249.24000000 USDT | 4308277.58570000 | 17898.52 | 2026-06-30 08:25:04 |
|
1000FLOKI 1000FLOKI-USDT |
0.02219000 USDT | 4229278.72662000 | 191043907 | 2026-06-30 08:25:04 |
|
QNT QNT-USDT |
65.77000000 USDT | 4222758.18000000 | 64444.9 | 2026-06-30 08:25:04 |
|
GRT GRT-USDT |
0.01778000 USDT | 4211508.22873000 | 232884547 | 2026-06-30 08:25:04 |
|
JASMY JASMY-USDT |
0.00432300 USDT | 4210203.94392000 | 951917490 | 2026-06-30 08:25:04 |
|
ZAMA ZAMA-USDT |
0.03283000 USDT | 4152769.86949000 | 131989322 | 2026-06-30 08:25:04 |
|
IO IO-USDT |
0.16610000 USDT | 4148615.02939000 | 24180100.7 | 2026-06-30 08:25:04 |
|
MON MON-USDT |
0.01859000 USDT | 4119960.87042000 | 218441825 | 2026-06-30 08:25:04 |
|
Synthetix Network Token SNX-USDT |
0.21090000 USDT | 4081023.90246000 | 19112269.8 | 2026-06-30 08:25:04 |
|
PUNDIX PUNDIX-USDT |
0.07960000 USDT | 4057595.58410000 | 49672159 | 2026-06-30 08:25:04 |
|
MOODENG MOODENG-USDT |
0.03932000 USDT | 4002793.81373000 | 100104964 | 2026-06-30 08:25:04 |
|
OPENAI OPENAI-USDT |
1318.40000000 USDT | 3969478.21570000 | 2992.37 | 2026-06-30 08:25:04 |
|
LIGHT LIGHT-USDT |
0.12230000 USDT | 3820162.46830000 | 31008873 | 2026-06-30 08:25:04 |
Enjin CoinENJ-USDT |
0.02817000 USDT | 3806111.42149000 | 132222322 | 2026-06-30 08:25:04 |
|
JELLYJELLY JELLYJELLY-USDT |
0.06055000 USDT | 3711842.78490000 | 62829007 | 2026-06-30 08:25:04 |
|
STXX STXX-USDT |
965.00000000 USDT | 3699746.96210000 | 3975.53 | 2026-06-30 08:25:04 |
|
KGEN KGEN-USDT |
0.21430000 USDT | 3698004.69449000 | 18268183 | 2026-06-30 08:25:04 |
|
ASML ASML-USDT |
1898.73000000 USDT | 3590472.44240000 | 1936.64 | 2026-06-30 08:25:04 |
HorizenZEN-USDT |
4.06400000 USDT | 3550258.87600000 | 866033.8 | 2026-06-30 08:25:04 |
|
ENS ENS-USDT |
4.12400000 USDT | 3516503.67200000 | 846519.8 | 2026-06-30 08:25:04 |
|
APR APR-USDT |
0.20900000 USDT | 3509792.66340000 | 17084431 | 2026-06-30 08:25:04 |
|
LAYER LAYER-USDT |
0.06451000 USDT | 3504021.27935300 | 53102714.3 | 2026-06-30 08:25:04 |
|
ON ON-USDT |
0.08279000 USDT | 3487635.39661000 | 41041563 | 2026-06-30 08:25:04 |
|
KLAC KLAC-USDT |
281.83000000 USDT | 3465698.27270000 | 12742.17 | 2026-06-30 08:25:04 |
|
JST JST-USDT |
0.08555000 USDT | 3451619.13728000 | 39773702 | 2026-06-30 08:25:04 |
|
CFX CFX-USDT |
0.04255000 USDT | 3450053.63034000 | 80696520 | 2026-06-30 08:25:04 |
|
EDGE EDGE-USDT |
0.28900000 USDT | 3449294.11040000 | 11995635 | 2026-06-30 08:25:04 |
|
EDU EDU-USDT |
0.03033000 USDT | 3437893.60303000 | 109938541 | 2026-06-30 08:25:04 |
VeChainVET-USDT |
0.00441300 USDT | 3401221.89835900 | 759577404 | 2026-06-30 08:25:04 |
NeoNEO-USDT |
1.91500000 USDT | 3376969.98500000 | 1742073.93 | 2026-06-30 08:25:04 |
|
XPD XPD-USDT |
1236.64000000 USDT | 3332211.79120000 | 2720.97 | 2026-06-30 08:25:04 |
|
SWARMS SWARMS-USDT |
0.00653600 USDT | 3329046.89806800 | 480273178 | 2026-06-30 08:25:04 |
|
FOGO FOGO-USDT |
0.00902000 USDT | 3328430.58020000 | 365532975 | 2026-06-30 08:25:04 |
|
SOON SOON-USDT |
0.17330000 USDT | 3287192.62720000 | 18629593 | 2026-06-30 08:25:04 |
|
PHA PHA-USDT |
0.02793000 USDT | 3281149.75603000 | 112063047 | 2026-06-30 08:25:04 |
|
LLY LLY-USDT |
1227.46000000 USDT | 3274803.41620000 | 2672.63 | 2026-06-30 08:25:04 |
|
IOTA IOTA-USDT |
0.03468000 USDT | 3265569.34850500 | 93016416.1 | 2026-06-30 08:25:04 |
|
DOGS DOGS-USDT |
0.00003804 USDT | 3262363.20326660 | 83390799571 | 2026-06-30 08:25:04 |
PRLPRL-USDT |
0.15770000 USDT | 3244704.94010000 | 20025393 | 2026-06-30 08:25:04 |
|
PLAY PLAY-USDT |
0.03122000 USDT | 3244337.09910000 | 104243929 | 2026-06-30 08:25:04 |
|
BAN BAN-USDT |
0.07325000 USDT | 3188585.62505000 | 43290304 | 2026-06-30 08:25:04 |
|
IDOL IDOL-USDT |
0.02220000 USDT | 3164904.39238000 | 145430674 | 2026-06-30 08:25:04 |
|
ZK ZK-USDT |
0.01007000 USDT | 3150495.46172000 | 310875960 | 2026-06-30 08:25:04 |
|
CFG CFG-USDT |
0.19550000 USDT | 3109225.42830000 | 15419165 | 2026-06-30 08:25:04 |
|
TRUST TRUST-USDT |
0.05060000 USDT | 3094511.29172000 | 59562696 | 2026-06-30 08:25:04 |
|
SAGA SAGA-USDT |
0.01272000 USDT | 3050972.31042400 | 234506324 | 2026-06-30 08:25:04 |
|
ESP ESP-USDT |
0.07151000 USDT | 3046132.69456000 | 44051161 | 2026-06-30 08:25:04 |
|
STO STO-USDT |
0.04554000 USDT | 3043503.73201000 | 67128693 | 2026-06-30 08:25:04 |
|
0G 0G-USDT |
0.20760000 USDT | 3019515.19780000 | 14076307 | 2026-06-30 08:25:04 |
|
SQQQ SQQQ-USDT |
37.92000000 USDT | 3001179.54150000 | 76783.16 | 2026-06-30 08:25:04 |
|
TRIA TRIA-USDT |
0.01727000 USDT | 2995792.83002000 | 164989182 | 2026-06-30 08:25:04 |
|
ROBO ROBO-USDT |
0.01732000 USDT | 2992118.01919000 | 174919236 | 2026-06-30 08:25:04 |
|
MOVE MOVE-USDT |
0.01095000 USDT | 2946421.86434000 | 264986047 | 2026-06-30 08:25:04 |
|
USAR USAR-USDT |
21.25000000 USDT | 2930229.62810000 | 141351.03 | 2026-06-30 08:25:04 |
|
LYN LYN-USDT |
0.03555000 USDT | 2902993.76210000 | 81258421 | 2026-06-30 08:25:04 |
|
ALT ALT-USDT |
0.00551600 USDT | 2892946.65105900 | 501304239 | 2026-06-30 08:25:04 |
|
EGLD EGLD-USDT |
2.58500000 USDT | 2890342.46500000 | 1100719.2 | 2026-06-30 08:25:04 |
|
GUN GUN-USDT |
0.00422600 USDT | 2878470.20544600 | 675589989 | 2026-06-30 08:25:04 |
|
ICNT ICNT-USDT |
0.21200000 USDT | 2839237.46850000 | 13171757 | 2026-06-30 08:25:04 |
|
A A-USDT |
0.06110000 USDT | 2827651.23551000 | 45659394 | 2026-06-30 08:25:04 |
|
TRB TRB-USDT |
13.54700000 USDT | 2792509.59700000 | 203872.6 | 2026-06-30 08:25:04 |
|
IMX IMX-USDT |
0.11880000 USDT | 2784407.95110000 | 23153281 | 2026-06-30 08:25:04 |
MANAMANA-USDT |
0.06260000 USDT | 2774673.45190000 | 43631751 | 2026-06-30 08:25:04 |
|
NIL NIL-USDT |
0.03416000 USDT | 2773723.54114000 | 81248470.8 | 2026-06-30 08:25:04 |
|
AVNT AVNT-USDT |
0.08970000 USDT | 2735883.77920000 | 29609036 | 2026-06-30 08:25:04 |
|
THE THE-USDT |
0.05127000 USDT | 2721847.20922800 | 52208742.7 | 2026-06-30 08:25:04 |
|
TOSHI TOSHI-USDT |
0.00011470 USDT | 2719156.56454510 | 23987746389 | 2026-06-30 08:25:04 |
|
STX STX-USDT |
0.16220000 USDT | 2717749.79690000 | 16352176 | 2026-06-30 08:25:04 |
|
ARKM ARKM-USDT |
0.11190000 USDT | 2695123.58020000 | 23432455 | 2026-06-30 08:25:04 |
|
LUMIA LUMIA-USDT |
0.11694000 USDT | 2664589.09869300 | 21933664.2 | 2026-06-30 08:25:04 |
|
AKT AKT-USDT |
0.60820000 USDT | 2629407.35546000 | 4116731.9 | 2026-06-30 08:25:04 |
|
HUMA HUMA-USDT |
0.02298400 USDT | 2618719.99216300 | 113059747 | 2026-06-30 08:25:04 |
|
SPACE SPACE-USDT |
0.00613900 USDT | 2540779.02027700 | 409660025 | 2026-06-30 08:25:04 |
|
EPIC EPIC-USDT |
0.44790000 USDT | 2449217.43736000 | 5457086.8 | 2026-06-30 08:25:04 |
|
INX INX-USDT |
0.00816200 USDT | 2439757.16728800 | 295485969 | 2026-06-30 08:25:04 |
|
WAL WAL-USDT |
0.03122000 USDT | 2417861.33715000 | 76997650 | 2026-06-30 08:25:04 |
|
OPEN OPEN-USDT |
0.15590000 USDT | 2413895.37050000 | 15414940 | 2026-06-30 08:25:04 |
|
BANANAS31 BANANAS31-USDT |
0.00836600 USDT | 2402410.32718600 | 284295148 | 2026-06-30 08:25:04 |
|
AGT AGT-USDT |
0.01987400 USDT | 2386924.53079400 | 121092733 | 2026-06-30 08:25:04 |
|
PARTI PARTI-USDT |
0.04434000 USDT | 2377824.81223000 | 52206664 | 2026-06-30 08:25:04 |
|
SENT SENT-USDT |
0.01334000 USDT | 2367312.31798000 | 175868802 | 2026-06-30 08:25:04 |
|
MAVIA MAVIA-USDT |
0.03044000 USDT | 2351391.41924000 | 73949539 | 2026-06-30 08:25:04 |
|
ZBT ZBT-USDT |
0.10225000 USDT | 2321620.81002000 | 21913853 | 2026-06-30 08:25:04 |
|
POLYX POLYX-USDT |
0.03631000 USDT | 2307120.68515000 | 62620783 | 2026-06-30 08:25:04 |
|
FIDA FIDA-USDT |
0.02152000 USDT | 2305890.71888000 | 105928135 | 2026-06-30 08:25:04 |
|
PLUME PLUME-USDT |
0.00966000 USDT | 2282242.42745000 | 231221726 | 2026-06-30 08:25:04 |
|
LINEA LINEA-USDT |
0.00231600 USDT | 2266742.59852000 | 974532545 | 2026-06-30 08:25:04 |
|
POPCAT POPCAT-USDT |
0.04444000 USDT | 2262333.49074000 | 50523311 | 2026-06-30 08:25:04 |
|
BMNR BMNR-USDT |
13.69000000 USDT | 2225117.87130000 | 163916.38 | 2026-06-30 08:25:04 |
|
CARV CARV-USDT |
0.03653000 USDT | 2217696.01178000 | 60475598 | 2026-06-30 08:25:04 |
|
STAR STAR-USDT |
0.12748000 USDT | 2216536.12437000 | 17012463 | 2026-06-30 08:25:04 |
|
HIMS HIMS-USDT |
33.08000000 USDT | 2204520.22120000 | 65249.26 | 2026-06-30 08:25:04 |
|
KAT KAT-USDT |
0.00477100 USDT | 2182776.66639600 | 449339752 | 2026-06-30 08:25:04 |
|
PEOPLE PEOPLE-USDT |
0.00498700 USDT | 2175034.33892200 | 427845767 | 2026-06-30 08:25:04 |
HoloHOT-USDT |
0.00029560 USDT | 2173893.26967780 | 7243282568 | 2026-06-30 08:25:04 |
|
SUSHI SUSHI-USDT |
0.14890000 USDT | 2159480.45950000 | 14359149 | 2026-06-30 08:25:04 |
|
ARC ARC-USDT |
0.08486000 USDT | 2151022.52664000 | 25288869 | 2026-06-30 08:25:04 |
|
RUNE RUNE-USDT |
0.38190000 USDT | 2142840.90440000 | 5564725 | 2026-06-30 08:25:04 |
|
PHAROS PHAROS-USDT |
0.43070000 USDT | 2134359.50200000 | 4834903 | 2026-06-30 08:25:04 |
|
DYM DYM-USDT |
0.01504000 USDT | 2130593.57970000 | 137372546.1 | 2026-06-30 08:25:04 |
|
UAI UAI-USDT |
0.30140000 USDT | 2113792.96690000 | 6994023 | 2026-06-30 08:25:04 |
|
COMP COMP-USDT |
15.64000000 USDT | 2107921.53000000 | 133780.68 | 2026-06-30 08:25:04 |
|
ANTHROPIC ANTHROPIC-USDT |
1627.91000000 USDT | 2079214.84640000 | 1265.48 | 2026-06-30 08:25:04 |
|
4 4-USDT |
0.00890200 USDT | 2077138.79997500 | 234098730 | 2026-06-30 08:25:04 |
|
SPK SPK-USDT |
0.01699000 USDT | 2071419.91475000 | 120953827 | 2026-06-30 08:25:04 |
|
DUSK DUSK-USDT |
0.07472000 USDT | 2069508.08345000 | 26639655 | 2026-06-30 08:25:04 |
|
TRADOOR TRADOOR-USDT |
0.43670000 USDT | 2069358.35290000 | 4931543 | 2026-06-30 08:25:04 |
Bitcoin SVBSV-USDT |
12.39000000 USDT | 2041707.54500000 | 163218.6 | 2026-06-30 08:25:04 |
|
DODOX DODOX-USDT |
0.01923000 USDT | 2037793.41190400 | 108899078 | 2026-06-30 08:25:04 |
|
PTB PTB-USDT |
0.00049150 USDT | 2033006.61618020 | 4139408706 | 2026-06-30 08:25:04 |
|
HIVE HIVE-USDT |
0.04927000 USDT | 2028074.03273000 | 40328341 | 2026-06-30 08:25:04 |
|
MITO MITO-USDT |
0.02387000 USDT | 2021845.28758000 | 82524903 | 2026-06-30 08:25:04 |
|
NOM NOM-USDT |
0.00136400 USDT | 2014006.94538600 | 1462164193 | 2026-06-30 08:25:04 |
|
B2 B2-USDT |
0.52870000 USDT | 2002099.47600000 | 3699055 | 2026-06-30 08:25:04 |
|
ARIA ARIA-USDT |
0.02705000 USDT | 1978504.61340000 | 72747493 | 2026-06-30 08:25:04 |
STORJSTORJ-USDT |
0.07100000 USDT | 1962882.99710000 | 26882822 | 2026-06-30 08:25:04 |
|
ME ME-USDT |
0.05759000 USDT | 1920953.60254900 | 32663138.8 | 2026-06-30 08:25:04 |
|
AWE AWE-USDT |
0.05099000 USDT | 1911556.16779000 | 36623469 | 2026-06-30 08:25:04 |
|
GMT GMT-USDT |
0.00751000 USDT | 1897478.84891000 | 249415555 | 2026-06-30 08:25:04 |
|
USUAL USUAL-USDT |
0.00904000 USDT | 1897134.11934000 | 201174372 | 2026-06-30 08:25:04 |
|
NOT NOT-USDT |
0.00037260 USDT | 1893321.22316750 | 4938030694 | 2026-06-30 08:25:04 |
|
SKL SKL-USDT |
0.00359800 USDT | 1888513.71377400 | 527759409 | 2026-06-30 08:25:04 |
|
AIN AIN-USDT |
0.08107000 USDT | 1879975.48965000 | 23883925 | 2026-06-30 08:25:04 |
|
GLM GLM-USDT |
0.09766000 USDT | 1872407.98099000 | 19219607 | 2026-06-30 08:25:04 |
|
C C-USDT |
0.07588000 USDT | 1851720.54303000 | 24549963 | 2026-06-30 08:25:04 |
|
TRUTH TRUTH-USDT |
0.01610500 USDT | 1847141.09609000 | 114732019 | 2026-06-30 08:25:04 |
|
MOVR MOVR-USDT |
1.17000000 USDT | 1840961.22290000 | 1559492.26 | 2026-06-30 08:25:04 |
|
US US-USDT |
0.01191500 USDT | 1837568.92928200 | 152991109 | 2026-06-30 08:25:04 |
|
KAIA KAIA-USDT |
0.03482000 USDT | 1829171.32756000 | 51328586 | 2026-06-30 08:25:04 |
|
我踏马来了 我踏马来了-USDT |
0.00778900 USDT | 1818505.48668600 | 233648686 | 2026-06-30 08:25:04 |
|
ACE ACE-USDT |
0.07239000 USDT | 1814558.36171200 | 24551270.89 | 2026-06-30 08:25:04 |
|
PIXEL PIXEL-USDT |
0.00467100 USDT | 1813672.62758700 | 377379279 | 2026-06-30 08:25:04 |
|
ZKP ZKP-USDT |
0.04444000 USDT | 1804451.15405000 | 39838917 | 2026-06-30 08:25:04 |
|
VIC VIC-USDT |
0.03789000 USDT | 1781075.34573000 | 46939779 | 2026-06-30 08:25:04 |
|
HYUNDAI HYUNDAI-USDT |
319.56000000 USDT | 1758205.75500000 | 5399.11 | 2026-06-30 08:25:04 |
|
ZORA ZORA-USDT |
0.00695800 USDT | 1750572.80396400 | 244576763 | 2026-06-30 08:25:04 |
|
HFT HFT-USDT |
0.00846000 USDT | 1750282.95789000 | 205660779 | 2026-06-30 08:25:04 |
ARKARK-USDT |
0.10750000 USDT | 1729545.99120000 | 16317598 | 2026-06-30 08:25:04 |
|
MIRA MIRA-USDT |
0.04118000 USDT | 1727871.86472000 | 41463743 | 2026-06-30 08:25:04 |
|
1000RATS 1000RATS-USDT |
0.02983000 USDT | 1719338.16306000 | 55446517 | 2026-06-30 08:25:04 |
|
XAN XAN-USDT |
0.00933800 USDT | 1717013.20439200 | 181610176 | 2026-06-30 08:25:04 |
|
AIA AIA-USDT |
0.05190000 USDT | 1713834.73134000 | 32997926 | 2026-06-30 08:25:04 |
|
1000XEC 1000XEC-USDT |
0.00498600 USDT | 1711000.49140500 | 334368230 | 2026-06-30 08:25:04 |
|
2Z 2Z-USDT |
0.06143000 USDT | 1710360.14513000 | 27497937 | 2026-06-30 08:25:04 |
|
YGG YGG-USDT |
0.02218000 USDT | 1707945.90445000 | 76141825 | 2026-06-30 08:25:04 |
QtumQTUM-USDT |
0.68900000 USDT | 1704030.38500000 | 2446871.3 | 2026-06-30 08:25:04 |
|
API3 API3-USDT |
0.21680000 USDT | 1703143.39820000 | 7662164.9 | 2026-06-30 08:25:04 |
|
GPS GPS-USDT |
0.00900200 USDT | 1703059.15840700 | 188897267 | 2026-06-30 08:25:04 |
|
WET WET-USDT |
0.06248000 USDT | 1699787.55831000 | 27411313 | 2026-06-30 08:25:04 |
|
TST TST-USDT |
0.01060800 USDT | 1670305.00713400 | 155194419 | 2026-06-30 08:25:04 |
|
RED RED-USDT |
0.09150000 USDT | 1652698.17050000 | 17939628 | 2026-06-30 08:25:04 |
|
BULLA BULLA-USDT |
0.00610200 USDT | 1646383.96552200 | 260747374 | 2026-06-30 08:25:04 |
Basic Attention TokenBAT-USDT |
0.08140000 USDT | 1641321.99850000 | 19919838.8 | 2026-06-30 08:25:04 |
LPTLPT-USDT |
1.54600000 USDT | 1619848.93100000 | 1038220.9 | 2026-06-30 08:25:04 |
|
SIGN SIGN-USDT |
0.00829300 USDT | 1607166.46257400 | 188822477 | 2026-06-30 08:25:04 |
|
PROM PROM-USDT |
1.13400000 USDT | 1594846.00830000 | 1403351.6 | 2026-06-30 08:25:04 |
|
MERL MERL-USDT |
0.01872000 USDT | 1593313.90169000 | 83080629 | 2026-06-30 08:25:04 |
THETATHETA-USDT |
0.13020000 USDT | 1592268.49240000 | 12065561.9 | 2026-06-30 08:25:04 |
|
NMR NMR-USDT |
8.39100000 USDT | 1589523.26310000 | 188670.5 | 2026-06-30 08:25:04 |
|
CATI CATI-USDT |
0.05661000 USDT | 1584953.01554000 | 27921144 | 2026-06-30 08:25:04 |
SteemSTEEM-USDT |
0.04122000 USDT | 1575389.41392000 | 38546854 | 2026-06-30 08:25:04 |
|
ROSE ROSE-USDT |
0.00574600 USDT | 1572977.59908200 | 269981717 | 2026-06-30 08:25:04 |
|
BLUAI BLUAI-USDT |
0.01326600 USDT | 1555594.72931700 | 116947731 | 2026-06-30 08:25:04 |
|
RARE RARE-USDT |
0.01210000 USDT | 1534503.03621000 | 125816736 | 2026-06-30 08:25:04 |
|
IREN IREN-USDT |
46.63000000 USDT | 1523754.64030000 | 32694.14 | 2026-06-30 08:25:04 |
|
BIRB BIRB-USDT |
0.05637000 USDT | 1522499.61636000 | 26250261 | 2026-06-30 08:25:04 |
|
AIXBT AIXBT-USDT |
0.01852000 USDT | 1520792.76884000 | 80922935 | 2026-06-30 08:25:04 |
RavencoinRVN-USDT |
0.00380800 USDT | 1509323.85714100 | 388059047 | 2026-06-30 08:25:04 |
CTRCTR-USDT |
0.01129000 USDT | 1496796.77497000 | 132417444 | 2026-06-30 08:25:04 |
|
NEWT NEWT-USDT |
0.04710000 USDT | 1482480.27882000 | 30616628 | 2026-06-30 08:25:04 |
|
BEAMX BEAMX-USDT |
0.00132900 USDT | 1464388.76551900 | 1060990766 | 2026-06-30 08:25:04 |
ZILZIL-USDT |
0.00288900 USDT | 1463346.27994500 | 498023320 | 2026-06-30 08:25:04 |
|
SPELL SPELL-USDT |
0.00009190 USDT | 1452068.41947250 | 15335178719 | 2026-06-30 08:25:04 |
|
BANANA BANANA-USDT |
2.66500000 USDT | 1450330.51210000 | 527388.2 | 2026-06-30 08:25:04 |
|
FLUID FLUID-USDT |
0.88200000 USDT | 1436103.26370000 | 1600031.6 | 2026-06-30 08:25:04 |
|
DRIFT DRIFT-USDT |
0.01609000 USDT | 1435048.82171000 | 89933914 | 2026-06-30 08:25:04 |
|
SUPER SUPER-USDT |
0.08580000 USDT | 1423569.12670000 | 16574872 | 2026-06-30 08:25:04 |
|
BLUR BLUR-USDT |
0.01450000 USDT | 1413305.83046000 | 95986875 | 2026-06-30 08:25:04 |
TezosXTZ-USDT |
0.20630000 USDT | 1412587.30084000 | 6728783.1 | 2026-06-30 08:25:04 |
|
AIO AIO-USDT |
0.09299000 USDT | 1390951.97411000 | 14966618 | 2026-06-30 08:25:04 |
|
BIGTIME BIGTIME-USDT |
0.00753000 USDT | 1390847.26793000 | 186866773 | 2026-06-30 08:25:04 |
|
BANK BANK-USDT |
0.03661000 USDT | 1375233.17720000 | 38839329 | 2026-06-30 08:25:04 |
|
SFP SFP-USDT |
0.21260000 USDT | 1371478.44760000 | 6575029 | 2026-06-30 08:25:04 |
|
ACH ACH-USDT |
0.00432300 USDT | 1370626.46965600 | 312494358 | 2026-06-30 08:25:04 |
|
KSM KSM-USDT |
3.00400000 USDT | 1352872.09000000 | 447338.2 | 2026-06-30 08:25:04 |
|
GRIFFAIN GRIFFAIN-USDT |
0.00891400 USDT | 1348308.87748300 | 149890934 | 2026-06-30 08:25:04 |
|
SKR SKR-USDT |
0.00824700 USDT | 1348094.14340300 | 160218802 | 2026-06-30 08:25:04 |
|
SXT SXT-USDT |
0.00665800 USDT | 1335965.67177600 | 199814338 | 2026-06-30 08:25:04 |
|
FHE FHE-USDT |
0.01789000 USDT | 1331932.42682000 | 72045541 | 2026-06-30 08:25:04 |
ICONICX-USDT |
0.02478000 USDT | 1325326.94724000 | 53331530 | 2026-06-30 08:25:04 |
|
TUT TUT-USDT |
0.01040000 USDT | 1322462.66980000 | 125398196 | 2026-06-30 08:25:04 |
|
NAORIS NAORIS-USDT |
0.03924000 USDT | 1321633.89313000 | 33511978 | 2026-06-30 08:25:04 |
|
GOAT GOAT-USDT |
0.01305000 USDT | 1316935.93108000 | 100621814 | 2026-06-30 08:25:04 |
|
COW COW-USDT |
0.14400000 USDT | 1307758.86110000 | 9027435 | 2026-06-30 08:25:04 |
|
B B-USDT |
0.21590000 USDT | 1302570.59460000 | 5975683 | 2026-06-30 08:25:04 |
|
SPORTFUN SPORTFUN-USDT |
0.02413000 USDT | 1297564.70791000 | 53471109 | 2026-06-30 08:25:04 |
|
STBL STBL-USDT |
0.02575000 USDT | 1287650.30565000 | 50814872 | 2026-06-30 08:25:04 |
|
FORM FORM-USDT |
0.21000000 USDT | 1286936.68871000 | 6013997.2 | 2026-06-30 08:25:04 |
|
AT AT-USDT |
0.14090000 USDT | 1286486.36892000 | 8949109 | 2026-06-30 08:25:04 |
MTLMTL-USDT |
0.22320000 USDT | 1250910.83290000 | 5488341 | 2026-06-30 08:25:04 |
|
AXL AXL-USDT |
0.04246000 USDT | 1235073.77012100 | 29575129.6 | 2026-06-30 08:25:04 |
|
CYBER CYBER-USDT |
0.34360000 USDT | 1234786.91446000 | 3565053.8 | 2026-06-30 08:25:04 |
ZESTZEST-USDT |
0.23603000 USDT | 1227674.71173000 | 5122492 | 2026-06-30 08:25:04 |
|
RAYSOL RAYSOL-USDT |
0.62240000 USDT | 1205417.13984000 | 1917881.4 | 2026-06-30 08:25:04 |
|
KMNO KMNO-USDT |
0.01862000 USDT | 1204782.27192000 | 62321717 | 2026-06-30 08:25:04 |
|
RONIN RONIN-USDT |
0.05844000 USDT | 1201071.99822100 | 20785589 | 2026-06-30 08:25:04 |
|
BRETT BRETT-USDT |
0.00511400 USDT | 1199249.62281300 | 228351141 | 2026-06-30 08:25:04 |
|
EUL EUL-USDT |
1.01960000 USDT | 1196928.13833000 | 1144664 | 2026-06-30 08:25:04 |
|
TOWNS TOWNS-USDT |
0.00189600 USDT | 1196202.71363800 | 633444925 | 2026-06-30 08:25:04 |
|
LISTA LISTA-USDT |
0.04611000 USDT | 1192295.73247000 | 25644039 | 2026-06-30 08:25:04 |
|
ACX ACX-USDT |
0.04234000 USDT | 1186938.36989300 | 27564555.9 | 2026-06-30 08:25:04 |
|
KAVA KAVA-USDT |
0.04170000 USDT | 1186280.59872100 | 27953431.2 | 2026-06-30 08:25:04 |
|
BARD BARD-USDT |
0.12960000 USDT | 1185835.05390000 | 8910567 | 2026-06-30 08:25:04 |
|
AZTEC AZTEC-USDT |
0.01284000 USDT | 1180707.76530000 | 91461544 | 2026-06-30 08:25:04 |
|
TREE TREE-USDT |
0.04092000 USDT | 1154949.22387000 | 27978366 | 2026-06-30 08:25:04 |
|
HEMI HEMI-USDT |
0.00437800 USDT | 1153652.40575900 | 259947764 | 2026-06-30 08:25:04 |
|
ATH ATH-USDT |
0.00421700 USDT | 1147384.19790200 | 269798567 | 2026-06-30 08:25:04 |
|
YFI YFI-USDT |
1632.00000000 USDT | 1130880.30000000 | 688.26 | 2026-06-30 08:25:04 |
XVGXVG-USDT |
0.00220300 USDT | 1130533.97356300 | 509045421 | 2026-06-30 08:25:04 |
|
RSR RSR-USDT |
0.00111200 USDT | 1120786.63740600 | 987203921 | 2026-06-30 08:25:04 |
|
BB BB-USDT |
0.01926000 USDT | 1111145.40484000 | 57591227 | 2026-06-30 08:25:04 |
|
EWJ EWJ-USDT |
92.74000000 USDT | 1106306.95400000 | 11899.47 | 2026-06-30 08:25:04 |
|
CIEN CIEN-USDT |
479.08000000 USDT | 1106185.84040000 | 2363.56 | 2026-06-30 08:25:04 |
|
ACU ACU-USDT |
0.08108000 USDT | 1103928.93503000 | 13589266 | 2026-06-30 08:25:04 |
|
SUN SUN-USDT |
0.01663100 USDT | 1103040.17637600 | 65951941 | 2026-06-30 08:25:04 |
|
SQD SQD-USDT |
0.03311000 USDT | 1100456.06837000 | 32349074 | 2026-06-30 08:25:04 |
|
AIOT AIOT-USDT |
0.04765000 USDT | 1094154.54445000 | 22315447 | 2026-06-30 08:25:04 |
|
SAPIEN SAPIEN-USDT |
0.07315000 USDT | 1093682.16189000 | 14845965 | 2026-06-30 08:25:04 |
Kyber NetworkKNC-USDT |
0.10740000 USDT | 1070242.98880000 | 9804863 | 2026-06-30 08:25:04 |
|
FLOW FLOW-USDT |
0.02785000 USDT | 1062013.26764900 | 37687003.3 | 2026-06-30 08:25:04 |
|
NOW NOW-USDT |
100.19000000 USDT | 1054530.97850000 | 10444.69 | 2026-06-30 08:25:04 |
|
CGPT CGPT-USDT |
0.01809000 USDT | 1051996.45937000 | 55636623 | 2026-06-30 08:25:04 |
|
SOMI SOMI-USDT |
0.09760000 USDT | 1049089.10730000 | 10509536 | 2026-06-30 08:25:04 |
|
BTR BTR-USDT |
0.01986000 USDT | 1046512.77540000 | 52009981 | 2026-06-30 08:25:04 |
|
CTSI CTSI-USDT |
0.02231000 USDT | 1044683.00684000 | 47207869 | 2026-06-30 08:25:04 |
|
MEW MEW-USDT |
0.00036080 USDT | 1041604.36858620 | 2804532224 | 2026-06-30 08:25:04 |
|
ZKC ZKC-USDT |
0.04219000 USDT | 1041020.83507000 | 24084663 | 2026-06-30 08:25:04 |
|
HPE HPE-USDT |
44.52000000 USDT | 1036349.65400000 | 23480.57 | 2026-06-30 08:25:04 |
|
WOO WOO-USDT |
0.01084000 USDT | 1034405.65941000 | 95005380 | 2026-06-30 08:25:04 |
|
IWM IWM-USDT |
298.99000000 USDT | 1034152.31880000 | 3480 | 2026-06-30 08:25:04 |
|
UVXY UVXY-USDT |
25.74000000 USDT | 1031495.97980000 | 39513.63 | 2026-06-30 08:25:04 |
|
1INCH 1INCH-USDT |
0.06740000 USDT | 1030193.07480000 | 15109607 | 2026-06-30 08:25:04 |
|
XPIN XPIN-USDT |
0.00126500 USDT | 1029247.05529300 | 797774340 | 2026-06-30 08:25:04 |
|
XAI XAI-USDT |
0.00717200 USDT | 1025010.50594500 | 143393997 | 2026-06-30 08:25:04 |
|
ONDS ONDS-USDT |
8.28000000 USDT | 1020514.87420000 | 126923.35 | 2026-06-30 08:25:04 |
|
PROVE PROVE-USDT |
0.18660000 USDT | 1020208.65173000 | 5366023.6 | 2026-06-30 08:25:04 |
|
DEEP DEEP-USDT |
0.01573000 USDT | 1019575.07711000 | 62987314 | 2026-06-30 08:25:04 |
|
CETUS CETUS-USDT |
0.01764000 USDT | 1016326.49205000 | 58429112 | 2026-06-30 08:25:04 |
|
SSV SSV-USDT |
2.01800000 USDT | 1015458.97008000 | 502817.46 | 2026-06-30 08:25:04 |
|
SHELL SHELL-USDT |
0.02122000 USDT | 1012621.00096000 | 47192852 | 2026-06-30 08:25:04 |
|
COTI COTI-USDT |
0.00828000 USDT | 1009302.09024000 | 121373596 | 2026-06-30 08:25:04 |
|
NFLX NFLX-USDT |
73.90000000 USDT | 1007538.28770000 | 13460.1 | 2026-06-30 08:25:04 |
|
LUNA2 LUNA2-USDT |
0.04754000 USDT | 1004864.90759000 | 20952059 | 2026-06-30 08:25:04 |
|
BREV BREV-USDT |
0.07190000 USDT | 994428.58317000 | 13600569 | 2026-06-30 08:25:04 |
|
TA TA-USDT |
0.07444000 USDT | 993880.39438000 | 13301023 | 2026-06-30 08:25:04 |
|
FIGHT FIGHT-USDT |
0.00362300 USDT | 993860.21680800 | 278592589 | 2026-06-30 08:25:04 |
|
COLLECT COLLECT-USDT |
0.04201000 USDT | 978505.56544000 | 22496773 | 2026-06-30 08:25:04 |
IOSTIOST-USDT |
0.00070000 USDT | 976918.54790200 | 1372243180 | 2026-06-30 08:25:04 |
|
MASK MASK-USDT |
0.38300000 USDT | 975126.53840000 | 2537929 | 2026-06-30 08:25:04 |
|
RECALL RECALL-USDT |
0.03071000 USDT | 973492.73732000 | 31503240 | 2026-06-30 08:25:04 |
|
VELODROME VELODROME-USDT |
0.01838000 USDT | 964599.42058000 | 52126945 | 2026-06-30 08:25:04 |
|
ANKR ANKR-USDT |
0.00343900 USDT | 963427.83251900 | 276763250 | 2026-06-30 08:25:04 |
|
MELANIA MELANIA-USDT |
0.07414000 USDT | 962278.37318500 | 12898743.37 | 2026-06-30 08:25:04 |
|
KERNEL KERNEL-USDT |
0.03854000 USDT | 960838.67837000 | 24531342 | 2026-06-30 08:25:04 |
|
GTC GTC-USDT |
0.06745000 USDT | 960353.18164600 | 14041726.4 | 2026-06-30 08:25:04 |
|
OGN OGN-USDT |
0.01481000 USDT | 960018.53827000 | 64053058 | 2026-06-30 08:25:04 |
|
UMA UMA-USDT |
0.38040000 USDT | 957527.22390000 | 2479909 | 2026-06-30 08:25:04 |
|
REZ REZ-USDT |
0.00298900 USDT | 952010.32367000 | 313635712 | 2026-06-30 08:25:04 |
|
MINA MINA-USDT |
0.03806000 USDT | 950037.49229000 | 24714786 | 2026-06-30 08:25:04 |
|
DOOD DOOD-USDT |
0.00141100 USDT | 947150.64861700 | 665943240 | 2026-06-30 08:25:04 |
|
CRWD CRWD-USDT |
746.24000000 USDT | 942789.31280000 | 1276.97 | 2026-06-30 08:25:04 |
|
ILV ILV-USDT |
2.94400000 USDT | 936535.45330000 | 322285.1 | 2026-06-30 08:25:04 |
|
VANRY VANRY-USDT |
0.00300800 USDT | 935626.88089900 | 312153802 | 2026-06-30 08:25:04 |
|
SOPH SOPH-USDT |
0.00471700 USDT | 934834.59292000 | 194798414 | 2026-06-30 08:25:04 |
|
WAXP WAXP-USDT |
0.00410700 USDT | 934354.06949600 | 228293929 | 2026-06-30 08:25:04 |
|
MANTRA MANTRA-USDT |
0.00658200 USDT | 930840.63250600 | 139812703 | 2026-06-30 08:25:04 |
|
TLM TLM-USDT |
0.00086800 USDT | 929570.70257400 | 1052140839 | 2026-06-30 08:25:04 |
LiskLSK-USDT |
0.08430000 USDT | 924493.04720000 | 10757370 | 2026-06-30 08:25:04 |
|
MUBARAK MUBARAK-USDT |
0.00987000 USDT | 919741.15681000 | 92187239 | 2026-06-30 08:25:04 |
|
IRYS IRYS-USDT |
0.01425000 USDT | 905718.24846000 | 61903812 | 2026-06-30 08:25:04 |
|
WCT WCT-USDT |
0.04160000 USDT | 903359.55728000 | 21421203 | 2026-06-30 08:25:04 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00028760 USDT | 899808.63387020 | 3083277763 | 2026-06-30 08:25:04 |
|
AVAAI AVAAI-USDT |
0.00510800 USDT | 897475.55613300 | 173157499 | 2026-06-30 08:25:04 |
|
DIS DIS-USDT |
98.20000000 USDT | 897448.86640000 | 9182.99 | 2026-06-30 08:25:04 |
|
F F-USDT |
0.00331500 USDT | 887238.02783400 | 265577062 | 2026-06-30 08:25:04 |
|
SCR SCR-USDT |
0.02712000 USDT | 879497.99215000 | 31867359 | 2026-06-30 08:25:04 |
|
Nervos Network CKB-USDT |
0.00090900 USDT | 878168.19804000 | 950226897 | 2026-06-30 08:25:04 |
|
XNY XNY-USDT |
0.00541700 USDT | 869285.55613700 | 171069729 | 2026-06-30 08:25:04 |
|
AUCTION AUCTION-USDT |
3.18000000 USDT | 864636.84316000 | 269111.52 | 2026-06-30 08:25:04 |
|
ELSA ELSA-USDT |
0.04211000 USDT | 851827.40953000 | 20196460 | 2026-06-30 08:25:04 |
SAFESAFE-USDT |
0.08550000 USDT | 846619.39910000 | 10299930 | 2026-06-30 08:25:04 |
|
WMT WMT-USDT |
114.54000000 USDT | 843105.00470000 | 7296.8 | 2026-06-30 08:25:04 |
|
AKE AKE-USDT |
0.00038750 USDT | 839013.77791240 | 2236541311 | 2026-06-30 08:25:04 |
|
MAV MAV-USDT |
0.00935000 USDT | 837186.02079000 | 89514412 | 2026-06-30 08:25:04 |
BNTBNT-USDT |
0.24890000 USDT | 833519.03590000 | 3319254 | 2026-06-30 08:25:04 |
|
YB YB-USDT |
0.06710000 USDT | 829453.65880000 | 12131280 | 2026-06-30 08:25:04 |
|
BMT BMT-USDT |
0.01170000 USDT | 823762.50973000 | 69198799 | 2026-06-30 08:25:04 |
|
CHILLGUY CHILLGUY-USDT |
0.00904700 USDT | 814212.45321400 | 90208792 | 2026-06-30 08:25:04 |
|
HAEDAL HAEDAL-USDT |
0.01640000 USDT | 811399.15703000 | 50387583 | 2026-06-30 08:25:04 |
|
INIT INIT-USDT |
0.05493000 USDT | 811215.73467000 | 15098956 | 2026-06-30 08:25:04 |
|
ONE ONE-USDT |
0.00121700 USDT | 807699.72983800 | 661197790 | 2026-06-30 08:25:04 |
0xZRX-USDT |
0.07830000 USDT | 798983.43160000 | 9991980.8 | 2026-06-30 08:25:04 |
|
CHR CHR-USDT |
0.01439000 USDT | 790621.62691000 | 54467021 | 2026-06-30 08:25:04 |
|
ERA ERA-USDT |
0.07960000 USDT | 787532.44920000 | 9715487 | 2026-06-30 08:25:04 |
|
METIS METIS-USDT |
2.68100000 USDT | 785756.49230000 | 287575.05 | 2026-06-30 08:25:04 |
|
OG OG-USDT |
2.46500000 USDT | 785116.29830000 | 316896.3 | 2026-06-30 08:25:04 |
|
RPL RPL-USDT |
1.35300000 USDT | 783919.35850000 | 568698.2 | 2026-06-30 08:25:04 |
|
1000000MOG 1000000MOG-USDT |
0.10500000 USDT | 782682.12436000 | 7352125.1 | 2026-06-30 08:25:04 |
|
NXPC NXPC-USDT |
0.26340000 USDT | 782649.53880000 | 2952594 | 2026-06-30 08:25:04 |
|
SANTOS SANTOS-USDT |
0.55660000 USDT | 781877.83032000 | 1409401.4 | 2026-06-30 08:25:04 |
|
C98 C98-USDT |
0.01242000 USDT | 768027.78943000 | 61335581 | 2026-06-30 08:25:04 |
|
T T-USDT |
0.00334700 USDT | 761438.97994700 | 221851195 | 2026-06-30 08:25:04 |
CVCCVC-USDT |
0.01983000 USDT | 753957.12080000 | 37181871 | 2026-06-30 08:25:04 |
|
BAND BAND-USDT |
0.14160000 USDT | 735996.94070000 | 5144025.4 | 2026-06-30 08:25:04 |
|
ADBE ADBE-USDT |
206.50000000 USDT | 735648.82330000 | 3570.61 | 2026-06-30 08:25:04 |
|
ARPA ARPA-USDT |
0.00775000 USDT | 727392.41251000 | 92501993 | 2026-06-30 08:25:04 |
|
ALCH ALCH-USDT |
0.06644000 USDT | 725970.69252000 | 10458032 | 2026-06-30 08:25:04 |
|
SOLV SOLV-USDT |
0.00286200 USDT | 720208.64559100 | 248349839 | 2026-06-30 08:25:04 |
|
BX BX-USDT |
114.39000000 USDT | 710618.71060000 | 6199.16 | 2026-06-30 08:25:04 |
|
1000000BOB 1000000BOB-USDT |
0.01610000 USDT | 701374.12085000 | 43458888 | 2026-06-30 08:25:04 |
|
GMX GMX-USDT |
5.46400000 USDT | 697872.89196000 | 129001.27 | 2026-06-30 08:25:04 |
|
LQTY LQTY-USDT |
0.18100000 USDT | 692457.28809000 | 3775365.9 | 2026-06-30 08:25:04 |
|
ASTR ASTR-USDT |
0.00494300 USDT | 686888.96217700 | 136263755 | 2026-06-30 08:25:04 |
|
CYS CYS-USDT |
0.32590000 USDT | 675690.77510000 | 2035464 | 2026-06-30 08:25:04 |
|
SCRT SCRT-USDT |
0.04955000 USDT | 673754.29112000 | 13520668 | 2026-06-30 08:25:04 |
|
DOLO DOLO-USDT |
0.02265000 USDT | 672147.26625000 | 29043171 | 2026-06-30 08:25:04 |
|
SLP SLP-USDT |
0.00046120 USDT | 670163.63402190 | 1455035970 | 2026-06-30 08:25:04 |
|
DKNG DKNG-USDT |
25.65000000 USDT | 664702.15570000 | 25588.53 | 2026-06-30 08:25:04 |
|
TWT TWT-USDT |
0.35540000 USDT | 653105.00310000 | 1851569 | 2026-06-30 08:25:04 |
|
CSCO CSCO-USDT |
117.14000000 USDT | 648172.32450000 | 5562.15 | 2026-06-30 08:25:04 |
|
CROSS CROSS-USDT |
0.08430000 USDT | 644970.09095000 | 7666287 | 2026-06-30 08:25:04 |
IOTXIOTX-USDT |
0.00275200 USDT | 639330.88776800 | 230015259 | 2026-06-30 08:25:04 |
|
TURTLE TURTLE-USDT |
0.03345000 USDT | 637414.72893000 | 18866176 | 2026-06-30 08:25:04 |
RLCRLC-USDT |
0.29090000 USDT | 637401.64710000 | 2185505.3 | 2026-06-30 08:25:04 |
|
ORDER ORDER-USDT |
0.03323000 USDT | 631450.41220000 | 18684172 | 2026-06-30 08:25:04 |
|
DIA DIA-USDT |
0.10380000 USDT | 630767.23650000 | 6107582 | 2026-06-30 08:25:04 |
|
1000CAT 1000CAT-USDT |
0.00127200 USDT | 629318.41127300 | 485090456 | 2026-06-30 08:25:04 |
|
Q Q-USDT |
0.01738900 USDT | 621748.51525200 | 35966232 | 2026-06-30 08:25:04 |
|
ZETA ZETA-USDT |
0.03585000 USDT | 617858.16880000 | 17261776 | 2026-06-30 08:25:04 |
|
FLUX FLUX-USDT |
0.04347000 USDT | 612275.89910000 | 13880190 | 2026-06-30 08:25:04 |
|
UBER UBER-USDT |
75.55000000 USDT | 588635.88770000 | 7728.73 | 2026-06-30 08:25:04 |
|
KOMA KOMA-USDT |
0.00676300 USDT | 583444.29215000 | 86685225 | 2026-06-30 08:25:04 |
|
CVX CVX-USDT |
1.07900000 USDT | 565471.07620000 | 516759.8 | 2026-06-30 08:25:04 |
|
ALPINE ALPINE-USDT |
0.30790000 USDT | 561155.60799000 | 1816025.6 | 2026-06-30 08:25:04 |
|
PAYP PAYP-USDT |
14.43000000 USDT | 558641.28850000 | 38493.98 | 2026-06-30 08:25:04 |
|
PUMPBTC PUMPBTC-USDT |
0.00881000 USDT | 546321.13754000 | 61617019 | 2026-06-30 08:25:04 |
|
ASR ASR-USDT |
0.85100000 USDT | 539080.06000000 | 627530.3 | 2026-06-30 08:25:04 |
|
FRAX FRAX-USDT |
0.23710000 USDT | 536587.92590000 | 2275715 | 2026-06-30 08:25:04 |
|
FLOCK FLOCK-USDT |
0.03292000 USDT | 535257.76596000 | 16217654 | 2026-06-30 08:25:04 |
|
PROMPT PROMPT-USDT |
0.02205000 USDT | 528504.78009000 | 24068105 | 2026-06-30 08:25:04 |
|
EWT EWT-USDT |
106.49000000 USDT | 523825.71920000 | 4966.41 | 2026-06-30 08:25:04 |
|
CTK CTK-USDT |
0.10630000 USDT | 516000.97470000 | 4849566 | 2026-06-30 08:25:04 |
|
SONIC SONIC-USDT |
0.02470000 USDT | 514914.26653900 | 20412086.8 | 2026-06-30 08:25:04 |
|
XVS XVS-USDT |
2.41500000 USDT | 504256.92220000 | 207511.4 | 2026-06-30 08:25:04 |
|
BRKB BRKB-USDT |
496.16000000 USDT | 500797.70950000 | 1008.23 | 2026-06-30 08:25:04 |
|
CELR CELR-USDT |
0.00186600 USDT | 488717.73840300 | 261446683 | 2026-06-30 08:25:04 |
|
AVA AVA-USDT |
0.16530000 USDT | 485482.59126000 | 2909181.5 | 2026-06-30 08:25:04 |
|
MOCA MOCA-USDT |
0.00838000 USDT | 481522.84910000 | 56308050 | 2026-06-30 08:25:04 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00047640 USDT | 475925.98021580 | 1002606163 | 2026-06-30 08:25:04 |
|
ZM ZM-USDT |
86.32000000 USDT | 464980.22950000 | 5331.99 | 2026-06-30 08:25:04 |
|
COST COST-USDT |
947.50000000 USDT | 456454.10150000 | 477.36 | 2026-06-30 08:25:04 |
|
TAKE TAKE-USDT |
0.01584000 USDT | 453419.99488000 | 28782586 | 2026-06-30 08:25:04 |
|
USTC USTC-USDT |
0.00544500 USDT | 450922.36066600 | 81781251 | 2026-06-30 08:25:04 |
|
ALL ALL-USDT |
0.47260000 USDT | 450325.60580000 | 946007 | 2026-06-30 08:25:04 |
VTHOVTHO-USDT |
0.00035710 USDT | 448300.04832950 | 1239064071 | 2026-06-30 08:25:04 |
|
NVO NVO-USDT |
48.82000000 USDT | 425029.36720000 | 8832.72 | 2026-06-30 08:25:04 |
|
JOE JOE-USDT |
0.02822000 USDT | 410601.42845000 | 14377425 | 2026-06-30 08:25:04 |
|
HANA HANA-USDT |
0.03807000 USDT | 399559.17554000 | 10473965 | 2026-06-30 08:25:04 |
|
CLANKER CLANKER-USDT |
15.01000000 USDT | 389360.19570000 | 25747.35 | 2026-06-30 08:25:04 |
|
RIVN RIVN-USDT |
16.82000000 USDT | 384384.65390000 | 23451.95 | 2026-06-30 08:25:04 |
|
HD HD-USDT |
349.61000000 USDT | 336633.48940000 | 965.11 | 2026-06-30 08:25:04 |
|
JPM JPM-USDT |
329.41000000 USDT | 325216.80860000 | 987.56 | 2026-06-30 08:25:04 |
|
V V-USDT |
342.54000000 USDT | 321241.55410000 | 940.81 | 2026-06-30 08:25:04 |
|
SONY SONY-USDT |
20.24000000 USDT | 302827.07660000 | 14881.17 | 2026-06-30 08:25:04 |
|
URNM URNM-USDT |
53.09000000 USDT | 291123.65250000 | 5508.85 | 2026-06-30 08:25:04 |
|
EBAY EBAY-USDT |
111.12000000 USDT | 281799.02930000 | 2566.86 | 2026-06-30 08:25:04 |
|
CRM CRM-USDT |
158.10000000 USDT | 280737.35890000 | 1762.99 | 2026-06-30 08:25:04 |
|
ETHW ETHW-USDT |
0.22360000 USDT | 278720.22300000 | 1235563 | 2026-06-30 08:25:04 |
|
EWZ EWZ-USDT |
34.46000000 USDT | 165478.35140000 | 4783.32 | 2026-06-30 08:25:04 |
|
GME GME-USDT |
21.99000000 USDT | 94299.18630000 | 4281.07 | 2026-06-30 08:25:04 |
|
XLE XLE-USDT |
53.60000000 USDT | 93850.61820000 | 1743.86 | 2026-06-30 08:25:04 |