Cryptorg Futures| Пара | Цена | Объем в USDT | Объем в монете | Обновлено |
|---|---|---|---|---|
BitcoinBTC-USDT |
96970.90000000 USDT | 37668529000.07000000 | 392786.17 | 2024-11-21 14:56:03 |
EthereumETH-USDT |
3343.10000000 USDT | 17141812181.92000000 | 5394027.98 | 2024-11-21 14:56:04 |
SOLSOL-USDT |
243.46000000 USDT | 5478254301.03800000 | 22950227 | 2024-11-21 14:56:03 |
DogecoinDOGE-USDT |
0.38620000 USDT | 5134789685.43545000 | 13446931218 | 2024-11-21 14:56:03 |
XRPXRP-USDT |
1.12610000 USDT | 2608927758.48600000 | 2348628164.8 | 2024-11-21 14:56:03 |
|
1000PEPE 1000PEPE-USDT |
0.02087630 USDT | 2573402399.81866280 | 131293376884 | 2024-11-21 14:56:03 |
|
PNUT PNUT-USDT |
1.45057000 USDT | 1942276105.52045760 | 1371379256 | 2024-11-21 14:56:03 |
|
SUI SUI-USDT |
3.55030000 USDT | 1480740372.81089000 | 418134499.7 | 2024-11-21 14:56:03 |
|
1000BONK 1000BONK-USDT |
0.05064700 USDT | 1361494800.53639760 | 26832991412 | 2024-11-21 14:56:03 |
CardanoADA-USDT |
0.78670000 USDT | 1314096603.00350000 | 1642180828 | 2024-11-21 14:56:03 |
|
1000FLOKI 1000FLOKI-USDT |
0.25626000 USDT | 1217900877.07408000 | 4669517537 | 2024-11-21 14:56:03 |
|
NEIRO NEIRO-USDT |
0.00203750 USDT | 1138800767.81251328 | 622599887458 | 2024-11-21 14:56:03 |
|
TROY TROY-USDT |
0.00591200 USDT | 1128254636.68315400 | 219832174018 | 2024-11-21 14:56:03 |
Bitcoin CashBCH-USDT |
487.83000000 USDT | 1047155056.02000000 | 2104810.45 | 2024-11-21 14:56:03 |
|
WIF WIF-USDT |
3.25540000 USDT | 966166481.87985200 | 306028781.3 | 2024-11-21 14:56:03 |
Binance CoinBNB-USDT |
623.07000000 USDT | 861853227.34300000 | 1409253.03 | 2024-11-21 14:56:03 |
StellarXLM-USDT |
0.24173000 USDT | 738228015.89806000 | 3011304653 | 2024-11-21 14:56:03 |
|
MOODENG MOODENG-USDT |
0.45919000 USDT | 720896460.33867000 | 1645967582 | 2024-11-21 14:56:03 |
|
Hedera Hashgraph HBAR-USDT |
0.11972000 USDT | 709452703.43668000 | 5647227508 | 2024-11-21 14:56:03 |
|
GOAT GOAT-USDT |
1.08980000 USDT | 652639305.32510000 | 666173005 | 2024-11-21 14:56:04 |
ACTACT-USDT |
0.53150000 USDT | 526841267.77740000 | 1061766236 | 2024-11-21 14:56:03 |
|
OP OP-USDT |
2.10230000 USDT | 524692388.88300000 | 274895347.7 | 2024-11-21 14:56:03 |
|
APT APT-USDT |
12.05820000 USDT | 510317189.85092000 | 43197643.4 | 2024-11-21 14:56:03 |
|
OM OM-USDT |
3.45538000 USDT | 504163189.48306440 | 137520010.2 | 2024-11-21 14:56:03 |
|
1000SHIB 1000SHIB-USDT |
0.02456400 USDT | 493680851.27569200 | 20480258593 | 2024-11-21 14:56:04 |
LitecoinLTC-USDT |
89.13000000 USDT | 484036079.33000000 | 5536646.03 | 2024-11-21 14:56:03 |
|
WLD WLD-USDT |
2.23390000 USDT | 463953607.96320000 | 216341098 | 2024-11-21 14:56:03 |
|
ARB ARB-USDT |
0.80490000 USDT | 437936675.81727000 | 599596726 | 2024-11-21 14:56:03 |
|
AVAX AVAX-USDT |
34.96200000 USDT | 409502174.66500000 | 11999269 | 2024-11-21 14:56:04 |
|
ORDI ORDI-USDT |
37.26700000 USDT | 391573643.89430000 | 10881756.1 | 2024-11-21 14:56:03 |
Ethereum ClassicETC-USDT |
27.58700000 USDT | 386283116.82900000 | 14470086.81 | 2024-11-21 14:56:03 |
|
BAN BAN-USDT |
0.17520000 USDT | 365954819.15250000 | 1974593148 | 2024-11-21 14:56:03 |
ChainlinkLINK-USDT |
15.06900000 USDT | 337168178.34400000 | 23114953.12 | 2024-11-21 14:56:03 |
|
NEAR NEAR-USDT |
5.70300000 USDT | 325422966.89900000 | 58596152 | 2024-11-21 14:56:04 |
|
TAO TAO-USDT |
501.47000000 USDT | 310853446.12000000 | 647348.66 | 2024-11-21 14:56:03 |
|
POPCAT POPCAT-USDT |
1.57770000 USDT | 301446219.19030000 | 194528998 | 2024-11-21 14:56:03 |
|
DOT DOT-USDT |
5.82600000 USDT | 290075228.17100000 | 50653572.6 | 2024-11-21 14:56:04 |
FILFIL-USDT |
4.53300000 USDT | 285233935.27100000 | 65115232 | 2024-11-21 14:56:03 |
|
ENA ENA-USDT |
0.58420000 USDT | 279446603.83080000 | 522402467 | 2024-11-21 14:56:03 |
|
FET FET-USDT |
1.26580000 USDT | 273481014.57100000 | 219229163 | 2024-11-21 14:56:03 |
|
BOME BOME-USDT |
0.00981800 USDT | 257061120.22736800 | 27067183658 | 2024-11-21 14:56:03 |
|
TIA TIA-USDT |
5.29190000 USDT | 253896952.06790000 | 50205445 | 2024-11-21 14:56:03 |
|
FTM FTM-USDT |
0.71670000 USDT | 243046311.24630000 | 358512303 | 2024-11-21 14:56:03 |
|
TON TON-USDT |
5.48830000 USDT | 232099367.32204260 | 43078026.5 | 2024-11-21 14:56:04 |
|
ARKM ARKM-USDT |
2.06770000 USDT | 230745554.80160000 | 109886974 | 2024-11-21 14:56:03 |
|
APE APE-USDT |
1.14620000 USDT | 224993638.35240000 | 200544933 | 2024-11-21 14:56:03 |
|
CRV CRV-USDT |
0.41000000 USDT | 219554186.67800000 | 576857432.7 | 2024-11-21 14:56:03 |
|
RENDER RENDER-USDT |
7.38400000 USDT | 215185774.87530000 | 28653112.2 | 2024-11-21 14:56:03 |
|
STX STX-USDT |
1.91930000 USDT | 200101015.32410000 | 106256293 | 2024-11-21 14:56:03 |
|
NEIROETH NEIROETH-USDT |
0.08119000 USDT | 190349485.92628000 | 2404179504 | 2024-11-21 14:56:03 |
|
SEI SEI-USDT |
0.48650000 USDT | 189168251.88830000 | 402018222 | 2024-11-21 14:56:03 |
|
1000SATS 1000SATS-USDT |
0.00023870 USDT | 183250472.70865430 | 792902028118 | 2024-11-21 14:56:04 |
|
DOGS DOGS-USDT |
0.00062630 USDT | 174615722.55363240 | 282896150337 | 2024-11-21 14:56:04 |
|
AAVE AAVE-USDT |
166.08000000 USDT | 172971643.60300000 | 1079834.5 | 2024-11-21 14:56:04 |
|
ONDO ONDO-USDT |
1.00250000 USDT | 169943100.34653000 | 171814200.5 | 2024-11-21 14:56:03 |
|
CATI CATI-USDT |
0.56520000 USDT | 167003432.10280000 | 288627062 | 2024-11-21 14:56:03 |
|
IO IO-USDT |
2.46700000 USDT | 165425057.46126430 | 70264688.9 | 2024-11-21 14:56:03 |
|
Cosmos ATOM-USDT |
6.32600000 USDT | 161394147.37400000 | 25939160.51 | 2024-11-21 14:56:04 |
|
UNI UNI-USDT |
9.25500000 USDT | 156651144.80400000 | 17667347 | 2024-11-21 14:56:04 |
|
EIGEN EIGEN-USDT |
2.58260000 USDT | 152495799.83250000 | 64297726.9 | 2024-11-21 14:56:03 |
TezosXTZ-USDT |
1.02300000 USDT | 151885258.71800000 | 143084595.7 | 2024-11-21 14:56:03 |
|
PEOPLE PEOPLE-USDT |
0.06081000 USDT | 151294101.11105000 | 2579953646 | 2024-11-21 14:56:03 |
|
TURBO TURBO-USDT |
0.00814300 USDT | 148386308.06486510 | 19039048916 | 2024-11-21 14:56:03 |
|
MEW MEW-USDT |
0.01022200 USDT | 146271556.15764400 | 14540034377 | 2024-11-21 14:56:03 |
|
INJ INJ-USDT |
24.35400000 USDT | 145887309.02700000 | 6151984 | 2024-11-21 14:56:03 |
|
HIPPO HIPPO-USDT |
0.01737000 USDT | 142154695.65603000 | 8379305930 | 2024-11-21 14:56:03 |
|
POLYX POLYX-USDT |
0.32496000 USDT | 138936447.32562000 | 441479810 | 2024-11-21 14:56:03 |
|
NOT NOT-USDT |
0.00718900 USDT | 131203300.09030020 | 18740314211 | 2024-11-21 14:56:03 |
|
ENS ENS-USDT |
19.01500000 USDT | 131112976.81100000 | 7182918.8 | 2024-11-21 14:56:03 |
|
ETHFI ETHFI-USDT |
1.79010000 USDT | 128765448.18701000 | 79292133.6 | 2024-11-21 14:56:03 |
|
GALA GALA-USDT |
0.02897000 USDT | 124500073.64397000 | 4406039995 | 2024-11-21 14:56:03 |
|
METIS METIS-USDT |
49.62000000 USDT | 122738275.99390000 | 2606562.1 | 2024-11-21 14:56:03 |
EOSEOS-USDT |
0.65000000 USDT | 119648839.24000000 | 187203005.6 | 2024-11-21 14:56:03 |
|
GRASS GRASS-USDT |
2.51630000 USDT | 118342126.53112000 | 53161129.8 | 2024-11-21 14:56:03 |
TRONTRX-USDT |
0.19926000 USDT | 116189157.25643000 | 589805480 | 2024-11-21 14:56:03 |
|
AGIX AGIX-USDT |
0.70090000 USDT | 113687318.35360000 | 176909480 | 2024-11-21 14:56:03 |
|
1000000MOG 1000000MOG-USDT |
2.68200000 USDT | 113508342.58355000 | 45848380.3 | 2024-11-21 14:56:03 |
|
POL POL-USDT |
0.44810000 USDT | 111888324.01584000 | 254286926 | 2024-11-21 14:56:04 |
|
TRB TRB-USDT |
66.59700000 USDT | 110455896.32500000 | 1720527.8 | 2024-11-21 14:56:03 |
|
MASK MASK-USDT |
2.94040000 USDT | 109964361.89970000 | 38036132 | 2024-11-21 14:56:03 |
|
LDO LDO-USDT |
1.23720000 USDT | 107744999.57420000 | 92807385 | 2024-11-21 14:56:03 |
MakerMKR-USDT |
1601.60000000 USDT | 105429581.57000000 | 68529.14 | 2024-11-21 14:56:03 |
|
Algorand ALGO-USDT |
0.20690000 USDT | 104401532.56510000 | 489343560.1 | 2024-11-21 14:56:03 |
|
1000XEC 1000XEC-USDT |
0.04423000 USDT | 102296233.76482000 | 2168975381 | 2024-11-21 14:56:03 |
|
BANANA BANANA-USDT |
70.41300000 USDT | 100816291.44900000 | 1538229.2 | 2024-11-21 14:56:03 |
|
1000CAT 1000CAT-USDT |
0.04701000 USDT | 98388966.16103000 | 2173522891 | 2024-11-21 14:56:03 |
|
SAGA SAGA-USDT |
1.83550000 USDT | 97949441.67567000 | 56415261.1 | 2024-11-21 14:56:03 |
|
JUP JUP-USDT |
1.09510000 USDT | 97822284.69210000 | 91057335 | 2024-11-21 14:56:03 |
|
JTO JTO-USDT |
2.94270000 USDT | 95359520.14720000 | 33416878 | 2024-11-21 14:56:03 |
|
STRK STRK-USDT |
0.51240000 USDT | 94984226.85707000 | 200074756 | 2024-11-21 14:56:03 |
|
RUNE RUNE-USDT |
5.31500000 USDT | 94194385.79200000 | 18157810 | 2024-11-21 14:56:03 |
|
GRT GRT-USDT |
0.22064000 USDT | 92305548.06935000 | 415507666 | 2024-11-21 14:56:03 |
|
DEGEN DEGEN-USDT |
0.02068100 USDT | 86726086.62458000 | 4603301344 | 2024-11-21 14:56:03 |
|
ICP ICP-USDT |
9.27900000 USDT | 82783455.71900000 | 9126533 | 2024-11-21 14:56:03 |
|
DRIFT DRIFT-USDT |
1.34300000 USDT | 80013884.06740000 | 59527494 | 2024-11-21 14:56:03 |
|
HMSTR HMSTR-USDT |
0.00364800 USDT | 78923622.95694020 | 22193303478 | 2024-11-21 14:56:03 |
Bitcoin SVBSV-USDT |
69.17000000 USDT | 77485675.83900000 | 1052610.9 | 2024-11-21 14:56:03 |
|
PYTH PYTH-USDT |
0.41000000 USDT | 76042803.39060000 | 186858246 | 2024-11-21 14:56:03 |
|
1000RATS 1000RATS-USDT |
0.09956000 USDT | 74196113.05853000 | 782610913 | 2024-11-21 14:56:03 |
WavesWAVES-USDT |
1.33550000 USDT | 72794064.74230000 | 55497523.7 | 2024-11-21 14:56:03 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00225380 USDT | 72498591.25293590 | 33725511704 | 2024-11-21 14:56:03 |
|
DYDX DYDX-USDT |
1.27000000 USDT | 72231629.44600000 | 58793343.8 | 2024-11-21 14:56:03 |
|
PENDLE PENDLE-USDT |
5.25280000 USDT | 70747199.20780000 | 14147753 | 2024-11-21 14:56:03 |
|
BRETT BRETT-USDT |
0.16590000 USDT | 69869500.69125000 | 431102308 | 2024-11-21 14:56:03 |
NeoNEO-USDT |
12.94300000 USDT | 69279081.61700000 | 5345252.73 | 2024-11-21 14:56:03 |
|
BIGTIME BIGTIME-USDT |
0.14026000 USDT | 68964812.59059000 | 503392933 | 2024-11-21 14:56:03 |
|
KAS KAS-USDT |
0.15060000 USDT | 67774100.07057000 | 443013636 | 2024-11-21 14:56:03 |
|
SAND SAND-USDT |
0.34377000 USDT | 67210085.24981000 | 198871737 | 2024-11-21 14:56:03 |
THETATHETA-USDT |
1.66820000 USDT | 66833250.89380000 | 40597011.6 | 2024-11-21 14:56:04 |
|
JASMY JASMY-USDT |
0.02062000 USDT | 66169325.23489800 | 3297184782 | 2024-11-21 14:56:03 |
|
OCEAN OCEAN-USDT |
0.70700000 USDT | 65841451.86510000 | 102001641 | 2024-11-21 14:56:03 |
|
PONKE PONKE-USDT |
0.67661000 USDT | 61575095.66198000 | 94351104 | 2024-11-21 14:56:03 |
|
GMT GMT-USDT |
0.16649000 USDT | 59820320.57932000 | 373745249 | 2024-11-21 14:56:03 |
|
MEME MEME-USDT |
0.01314400 USDT | 58795048.45601700 | 4614719970 | 2024-11-21 14:56:04 |
|
STMX STMX-USDT |
0.00660000 USDT | 57784288.37758000 | 8825560907 | 2024-11-21 14:56:03 |
|
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-11-21 14:56:03 |
|
CFX CFX-USDT |
0.15247000 USDT | 57250370.90172000 | 395659079 | 2024-11-21 14:56:04 |
|
CHZ CHZ-USDT |
0.07405000 USDT | 54250767.10799000 | 747816764 | 2024-11-21 14:56:03 |
|
AR AR-USDT |
18.14200000 USDT | 53322201.60500000 | 3050960.2 | 2024-11-21 14:56:03 |
|
SCR SCR-USDT |
0.67990000 USDT | 53014133.64450000 | 84163632 | 2024-11-21 14:56:03 |
|
UNFI UNFI-USDT |
1.73000000 USDT | 51995348.03600000 | 29086976 | 2024-11-21 14:56:04 |
VeChainVET-USDT |
0.03232200 USDT | 51881728.14236300 | 1614854640 | 2024-11-21 14:56:03 |
|
1000X 1000X-USDT |
0.21563000 USDT | 51247947.16827000 | 248783180 | 2024-11-21 14:56:03 |
|
HFT HFT-USDT |
0.19736000 USDT | 51204419.21592000 | 266832461 | 2024-11-21 14:56:03 |
|
W W-USDT |
0.23160000 USDT | 50378563.80092000 | 224880917.6 | 2024-11-21 14:56:03 |
|
T T-USDT |
0.02689000 USDT | 50221408.71806000 | 1876277160 | 2024-11-21 14:56:03 |
|
ZK ZK-USDT |
0.14930000 USDT | 48832240.54940000 | 349526105 | 2024-11-21 14:56:03 |
|
AXS AXS-USDT |
5.73400000 USDT | 47869649.48100000 | 8565003 | 2024-11-21 14:56:03 |
|
COW COW-USDT |
0.34320000 USDT | 47798269.68710000 | 142352697 | 2024-11-21 14:56:03 |
MANAMANA-USDT |
0.40380000 USDT | 47407147.03230000 | 119228631 | 2024-11-21 14:56:03 |
|
MYRO MYRO-USDT |
0.12056000 USDT | 46672704.26532000 | 399732253 | 2024-11-21 14:56:03 |
DigiByteDGB-USDT |
0.01922000 USDT | 45674718.93021000 | 2592148978 | 2024-11-21 14:56:03 |
|
CETUS CETUS-USDT |
0.31727000 USDT | 45155797.99756000 | 144173914 | 2024-11-21 14:56:03 |
|
SKL SKL-USDT |
0.05117000 USDT | 45049194.73300000 | 918829178 | 2024-11-21 14:56:03 |
0xZRX-USDT |
0.42220000 USDT | 43939413.44450000 | 104664803.5 | 2024-11-21 14:56:03 |
|
AKT AKT-USDT |
3.72200000 USDT | 43216580.72330000 | 11203290.6 | 2024-11-21 14:56:03 |
|
ZRO ZRO-USDT |
3.58400000 USDT | 42206395.03542360 | 12159647 | 2024-11-21 14:56:03 |
|
UXLINK UXLINK-USDT |
0.57040000 USDT | 41872863.65650000 | 73113438 | 2024-11-21 14:56:03 |
|
XAI XAI-USDT |
0.24060000 USDT | 40570867.91220000 | 180404652 | 2024-11-21 14:56:03 |
|
BEL BEL-USDT |
0.63640000 USDT | 40553256.50390000 | 63609129 | 2024-11-21 14:56:03 |
|
ZETA ZETA-USDT |
0.66650000 USDT | 38412353.62920000 | 59587546 | 2024-11-21 14:56:03 |
|
IMX IMX-USDT |
1.34360000 USDT | 38267350.85850000 | 29513489 | 2024-11-21 14:56:03 |
|
PIXEL PIXEL-USDT |
0.18970000 USDT | 37054502.01040000 | 202452120 | 2024-11-21 14:56:03 |
|
Swipe SXP-USDT |
0.35520000 USDT | 36589151.89760000 | 105688283.1 | 2024-11-21 14:56:03 |
|
1000LUNC 1000LUNC-USDT |
0.10866000 USDT | 36458330.64483000 | 345719483 | 2024-11-21 14:56:03 |
|
CELO CELO-USDT |
0.69900000 USDT | 36201459.38800000 | 53979077.3 | 2024-11-21 14:56:03 |
|
RDNT RDNT-USDT |
0.06065000 USDT | 35712719.27097000 | 612027469 | 2024-11-21 14:56:03 |
|
SWELL SWELL-USDT |
0.03449000 USDT | 35407186.90367000 | 1078675105 | 2024-11-21 14:56:03 |
|
AEVO AEVO-USDT |
0.34760000 USDT | 35056154.78694000 | 104824073.9 | 2024-11-21 14:56:03 |
SNTSNT-USDT |
0.03666000 USDT | 34068511.74593000 | 884775062 | 2024-11-21 14:56:03 |
|
AGLD AGLD-USDT |
1.37110000 USDT | 33063558.41650000 | 24677768 | 2024-11-21 14:56:03 |
|
FLOW FLOW-USDT |
0.69700000 USDT | 32964002.57600000 | 48048235.4 | 2024-11-21 14:56:03 |
IOSTIOST-USDT |
0.00633900 USDT | 32485746.32241900 | 5035015352 | 2024-11-21 14:56:03 |
QtumQTUM-USDT |
3.21100000 USDT | 32339663.84600000 | 10341147 | 2024-11-21 14:56:03 |
|
YGG YGG-USDT |
0.49900000 USDT | 32153839.40080000 | 67631009 | 2024-11-21 14:56:04 |
|
TNSR TNSR-USDT |
0.55460000 USDT | 31798696.61067000 | 59603003.5 | 2024-11-21 14:56:04 |
XVGXVG-USDT |
0.00615360 USDT | 31766106.45763780 | 5071071350 | 2024-11-21 14:56:03 |
|
BEAMX BEAMX-USDT |
0.02190500 USDT | 30825661.80717800 | 1432675553 | 2024-11-21 14:56:03 |
|
BAKE BAKE-USDT |
0.24560000 USDT | 30768961.85990000 | 128090729 | 2024-11-21 14:56:03 |
|
1INCH 1INCH-USDT |
0.33450000 USDT | 30632983.72040000 | 93968712 | 2024-11-21 14:56:03 |
|
SSV SSV-USDT |
19.82100000 USDT | 30632708.98038000 | 1659789.45 | 2024-11-21 14:56:04 |
ZcashZEC-USDT |
45.43000000 USDT | 30271353.69000000 | 702699.35 | 2024-11-21 14:56:03 |
|
EGLD EGLD-USDT |
30.20200000 USDT | 30052059.97800000 | 1021119.4 | 2024-11-21 14:56:03 |
|
BLUR BLUR-USDT |
0.25052000 USDT | 29218384.54401000 | 120764045 | 2024-11-21 14:56:03 |
|
WOO WOO-USDT |
0.22825000 USDT | 28322536.19885000 | 131221353 | 2024-11-21 14:56:03 |
|
Nervos Network CKB-USDT |
0.01329000 USDT | 27936075.77321100 | 2179440343 | 2024-11-21 14:56:03 |
|
LQTY LQTY-USDT |
1.19470000 USDT | 27689553.98293000 | 23488545.1 | 2024-11-21 14:56:03 |
|
BTCDOM BTCDOM-USDT |
3298.80000000 USDT | 27339552.30000000 | 8078.81 | 2024-11-21 14:56:03 |
|
CHESS CHESS-USDT |
0.16750000 USDT | 27308522.14390000 | 164858238 | 2024-11-21 14:56:04 |
|
FIDA FIDA-USDT |
0.21230000 USDT | 27304779.24470000 | 133907151 | 2024-11-21 14:56:03 |
|
IOTA IOTA-USDT |
0.17000000 USDT | 27259791.53610000 | 161197140.3 | 2024-11-21 14:56:03 |
|
MANTA MANTA-USDT |
0.81550000 USDT | 26332545.35734000 | 34217409.6 | 2024-11-21 14:56:03 |
|
ROSE ROSE-USDT |
0.08180000 USDT | 25706545.07936000 | 328605296 | 2024-11-21 14:56:03 |
|
RARE RARE-USDT |
0.11688000 USDT | 25449695.67290000 | 224480907 | 2024-11-21 14:56:03 |
|
QNT QNT-USDT |
86.46000000 USDT | 25393550.18900000 | 290115.2 | 2024-11-21 14:56:03 |
|
SUSHI SUSHI-USDT |
0.78200000 USDT | 25245873.75230000 | 33570565 | 2024-11-21 14:56:03 |
|
REEF REEF-USDT |
0.00129700 USDT | 25023187.91733900 | 19664936163 | 2024-11-21 14:56:03 |
STORJSTORJ-USDT |
0.49750000 USDT | 24920422.13790000 | 51162831 | 2024-11-21 14:56:04 |
|
YFI YFI-USDT |
6501.00000000 USDT | 24627829.20000000 | 3935.51 | 2024-11-21 14:56:03 |
|
BOND BOND-USDT |
1.53300000 USDT | 24318709.55620000 | 16221179.4 | 2024-11-21 14:56:04 |
|
Synthetix Network Token SNX-USDT |
1.81800000 USDT | 23973119.12900000 | 13960122.2 | 2024-11-21 14:56:04 |
|
LUNA2 LUNA2-USDT |
0.41910000 USDT | 23959097.31190000 | 59212173 | 2024-11-21 14:56:03 |
|
BB BB-USDT |
0.29860000 USDT | 23788101.12360000 | 83464124 | 2024-11-21 14:56:03 |
HoloHOT-USDT |
0.00210800 USDT | 23664767.69922000 | 11607387055 | 2024-11-21 14:56:03 |
|
KAVA KAVA-USDT |
0.45640000 USDT | 23655534.69830000 | 52869620.2 | 2024-11-21 14:56:03 |
HorizenZEN-USDT |
8.54500000 USDT | 23550508.06200000 | 2793428.6 | 2024-11-21 14:56:03 |
|
ALT ALT-USDT |
0.11266000 USDT | 23501601.15343000 | 218865487 | 2024-11-21 14:56:03 |
ZILZIL-USDT |
0.02029000 USDT | 22802040.95427000 | 1139240405 | 2024-11-21 14:56:04 |
|
TRU TRU-USDT |
0.08460000 USDT | 22775856.20489000 | 281511744 | 2024-11-21 14:56:03 |
|
SUPER SUPER-USDT |
1.26010000 USDT | 21925860.98560000 | 17584229 | 2024-11-21 14:56:03 |
|
MINA MINA-USDT |
0.66620000 USDT | 21912282.48840000 | 34010328 | 2024-11-21 14:56:03 |
|
ALICE ALICE-USDT |
1.20800000 USDT | 21736671.45600000 | 18323827.5 | 2024-11-21 14:56:03 |
|
ID ID-USDT |
0.43990000 USDT | 21604636.98296000 | 50523901 | 2024-11-21 14:56:03 |
|
MAGIC MAGIC-USDT |
0.42060000 USDT | 21602612.39930000 | 53825112.9 | 2024-11-21 14:56:03 |
|
ASTR ASTR-USDT |
0.06582500 USDT | 21560871.08433000 | 335081217 | 2024-11-21 14:56:03 |
|
VANRY VANRY-USDT |
0.09951000 USDT | 21557398.84037000 | 238464054 | 2024-11-21 14:56:03 |
|
REZ REZ-USDT |
0.03772000 USDT | 20888606.48498000 | 597580829 | 2024-11-21 14:56:03 |
|
PORTAL PORTAL-USDT |
0.30560000 USDT | 20458859.58149000 | 70294018.3 | 2024-11-21 14:56:03 |
|
CAKE CAKE-USDT |
1.92710000 USDT | 20118781.54010000 | 10646372 | 2024-11-21 14:56:04 |
|
LISTA LISTA-USDT |
0.37750000 USDT | 19746667.75440000 | 54777987 | 2024-11-21 14:56:03 |
|
AXL AXL-USDT |
0.72380000 USDT | 19566669.44967000 | 28189637.7 | 2024-11-21 14:56:03 |
|
DAR DAR-USDT |
0.15340000 USDT | 19552127.62930000 | 132290008.5 | 2024-11-21 14:56:03 |
GASGAS-USDT |
4.88700000 USDT | 19544804.25820000 | 4049590.8 | 2024-11-21 14:56:03 |
|
ONE ONE-USDT |
0.01532000 USDT | 19206035.15034000 | 1319049576 | 2024-11-21 14:56:03 |
ARKARK-USDT |
0.58200000 USDT | 18932523.21820000 | 33274517 | 2024-11-21 14:56:03 |
SAFESAFE-USDT |
1.05550000 USDT | 18862024.35820000 | 17954430 | 2024-11-21 14:56:03 |
OMNIOMNI-USDT |
8.21600000 USDT | 18794943.60310000 | 2426936.08 | 2024-11-21 14:56:04 |
|
COMP COMP-USDT |
54.10000000 USDT | 18676423.77000000 | 348774.67 | 2024-11-21 14:56:03 |
|
ALPACA ALPACA-USDT |
0.16712000 USDT | 18632563.45844000 | 114961244 | 2024-11-21 14:56:03 |
LiskLSK-USDT |
1.02510000 USDT | 18579169.99040000 | 18428633 | 2024-11-21 14:56:03 |
|
AI AI-USDT |
0.46072000 USDT | 18520933.31944000 | 41795891 | 2024-11-21 14:56:03 |
|
BNX BNX-USDT |
0.50280000 USDT | 18419068.68004000 | 38179487 | 2024-11-21 14:56:04 |
Enjin CoinENJ-USDT |
0.19695000 USDT | 18350796.80462000 | 95472794 | 2024-11-21 14:56:03 |
|
DYM DYM-USDT |
1.61190000 USDT | 18133938.25306000 | 12048996.6 | 2024-11-21 14:56:04 |
|
CTSI CTSI-USDT |
0.15540000 USDT | 17919455.59880000 | 117867319 | 2024-11-21 14:56:03 |
|
API3 API3-USDT |
1.78590000 USDT | 17828208.52560000 | 10219061.5 | 2024-11-21 14:56:04 |
|
ACE ACE-USDT |
2.32140000 USDT | 17744252.35409100 | 8150755.23 | 2024-11-21 14:56:03 |
OntologyONT-USDT |
0.22420000 USDT | 17724405.86120000 | 80456926.7 | 2024-11-21 14:56:03 |
|
SYN SYN-USDT |
0.49760000 USDT | 17643169.89410000 | 37235251 | 2024-11-21 14:56:03 |
MoneroXMR-USDT |
159.92000000 USDT | 17610410.56000000 | 109271.26 | 2024-11-21 14:56:03 |
|
TOKEN TOKEN-USDT |
0.05359000 USDT | 17549546.57063000 | 342834718 | 2024-11-21 14:56:04 |
|
SLERF SLERF-USDT |
0.38470000 USDT | 17540071.13840000 | 43765848 | 2024-11-21 14:56:03 |
|
ARPA ARPA-USDT |
0.05371000 USDT | 17481449.79641000 | 334496067 | 2024-11-21 14:56:03 |
|
SUN SUN-USDT |
0.02082000 USDT | 17347161.14142500 | 853811844 | 2024-11-21 14:56:04 |
|
HIGH HIGH-USDT |
1.38350000 USDT | 17107108.19689000 | 12772348.9 | 2024-11-21 14:56:03 |
|
VIDT VIDT-USDT |
0.03217000 USDT | 16920003.15931000 | 551083010 | 2024-11-21 14:56:03 |
LRCLRC-USDT |
0.18010000 USDT | 16892239.74275000 | 96807244 | 2024-11-21 14:56:03 |
LPTLPT-USDT |
10.49600000 USDT | 16837318.06400000 | 1665117.3 | 2024-11-21 14:56:03 |
|
NFP NFP-USDT |
0.23670000 USDT | 16691229.30208000 | 73668621.4 | 2024-11-21 14:56:03 |
POWRPOWR-USDT |
0.25290000 USDT | 16520231.21910000 | 66435190 | 2024-11-21 14:56:04 |
|
COTI COTI-USDT |
0.10167000 USDT | 16437018.63016000 | 168722892 | 2024-11-21 14:56:03 |
|
USTC USTC-USDT |
0.02315700 USDT | 16224802.47410600 | 727192441 | 2024-11-21 14:56:04 |
|
AUCTION AUCTION-USDT |
13.77200000 USDT | 16164086.41939700 | 1198499.68 | 2024-11-21 14:56:03 |
Basic Attention TokenBAT-USDT |
0.21180000 USDT | 16042723.51500000 | 77279959.2 | 2024-11-21 14:56:03 |
|
PHB PHB-USDT |
1.70670000 USDT | 15744552.33140000 | 9525756 | 2024-11-21 14:56:03 |
|
SANTOS SANTOS-USDT |
4.05000000 USDT | 15557270.58710000 | 3980903.7 | 2024-11-21 14:56:03 |
|
CHR CHR-USDT |
0.21670000 USDT | 15224143.27060000 | 73245818 | 2024-11-21 14:56:04 |
|
GMX GMX-USDT |
30.01200000 USDT | 15164918.90718000 | 529831.86 | 2024-11-21 14:56:03 |
|
LINA LINA-USDT |
0.00470000 USDT | 14993155.56613000 | 3312060902 | 2024-11-21 14:56:03 |
|
UMA UMA-USDT |
2.54700000 USDT | 14970761.82800000 | 6054796 | 2024-11-21 14:56:03 |
DashDASH-USDT |
28.94000000 USDT | 14855387.34000000 | 525743.63 | 2024-11-21 14:56:03 |
|
STG STG-USDT |
0.31370000 USDT | 14818309.74290000 | 48432079 | 2024-11-21 14:56:03 |
|
C98 C98-USDT |
0.14490000 USDT | 14783747.86130000 | 106431776 | 2024-11-21 14:56:03 |
|
ANKR ANKR-USDT |
0.03355000 USDT | 14765722.16349000 | 449942071 | 2024-11-21 14:56:03 |
|
CYBER CYBER-USDT |
3.68400000 USDT | 14549662.05520000 | 4146244.8 | 2024-11-21 14:56:03 |
|
FIO FIO-USDT |
0.03222000 USDT | 14417585.33790000 | 461304402 | 2024-11-21 14:56:03 |
MTLMTL-USDT |
1.19910000 USDT | 14347757.54110000 | 12118896 | 2024-11-21 14:56:03 |
|
GTC GTC-USDT |
0.72800000 USDT | 14238225.23900000 | 20335408.5 | 2024-11-21 14:56:03 |
|
GHST GHST-USDT |
0.95880000 USDT | 14099606.51180000 | 14792601 | 2024-11-21 14:56:04 |
|
ILV ILV-USDT |
43.78400000 USDT | 13805697.61710000 | 328626.7 | 2024-11-21 14:56:03 |
|
MAVIA MAVIA-USDT |
1.29450000 USDT | 13626152.41589000 | 11173082.9 | 2024-11-21 14:56:04 |
RavencoinRVN-USDT |
0.02249000 USDT | 13425220.13079000 | 613041433 | 2024-11-21 14:56:03 |
|
LEVER LEVER-USDT |
0.00191410 USDT | 13423613.10242980 | 7295965677 | 2024-11-21 14:56:03 |
|
MBOX MBOX-USDT |
0.18780000 USDT | 13413731.28980000 | 74862282 | 2024-11-21 14:56:03 |
|
RSR RSR-USDT |
0.00771900 USDT | 13134689.90956500 | 1767002589 | 2024-11-21 14:56:03 |
|
MDT MDT-USDT |
0.06331000 USDT | 13059404.42632000 | 210133426 | 2024-11-21 14:56:03 |
|
RONIN RONIN-USDT |
1.42910000 USDT | 13022300.56657000 | 9463714.5 | 2024-11-21 14:56:04 |
|
DIA DIA-USDT |
0.72780000 USDT | 13007333.92770000 | 18816552 | 2024-11-21 14:56:03 |
|
HIFI HIFI-USDT |
0.58040000 USDT | 12972473.94170000 | 22860625 | 2024-11-21 14:56:03 |
|
ALPHA ALPHA-USDT |
0.07888000 USDT | 12879354.40322000 | 170837152 | 2024-11-21 14:56:04 |
|
HOOK HOOK-USDT |
0.41400000 USDT | 12549153.09459000 | 31552969.6 | 2024-11-21 14:56:03 |
|
LIT LIT-USDT |
0.70900000 USDT | 12543787.72700000 | 18281155.7 | 2024-11-21 14:56:03 |
DENTDENT-USDT |
0.00112100 USDT | 12469477.92038100 | 11585873875 | 2024-11-21 14:56:04 |
|
ETHW ETHW-USDT |
3.55610000 USDT | 12461740.09280000 | 3674630 | 2024-11-21 14:56:03 |
|
KSM KSM-USDT |
21.08500000 USDT | 12355932.69400000 | 607184.6 | 2024-11-21 14:56:03 |
|
OGN OGN-USDT |
0.10400000 USDT | 12026650.62520000 | 119740657 | 2024-11-21 14:56:03 |
|
SPELL SPELL-USDT |
0.00078000 USDT | 11884101.07954470 | 15523786943 | 2024-11-21 14:56:03 |
|
BAL BAL-USDT |
2.37400000 USDT | 11856970.58400000 | 5280635.9 | 2024-11-21 14:56:03 |
|
BICO BICO-USDT |
0.28800000 USDT | 11828258.18360000 | 43146845 | 2024-11-21 14:56:04 |
|
TWT TWT-USDT |
0.94380000 USDT | 11677625.54550000 | 12636005 | 2024-11-21 14:56:03 |
ONGONG-USDT |
0.34449000 USDT | 11525377.80940000 | 33919086 | 2024-11-21 14:56:03 |
BLZBLZ-USDT |
0.11537000 USDT | 11439644.54708000 | 103266088 | 2024-11-21 14:56:03 |
|
ACH ACH-USDT |
0.02257900 USDT | 11421358.74775500 | 523784289 | 2024-11-21 14:56:03 |
|
FLM FLM-USDT |
0.06740000 USDT | 11395984.90510000 | 174065556 | 2024-11-21 14:56:04 |
ICONICX-USDT |
0.16580000 USDT | 11378723.41620000 | 70754908 | 2024-11-21 14:56:03 |
IOTXIOTX-USDT |
0.04256000 USDT | 11316943.68573000 | 274600127 | 2024-11-21 14:56:03 |
|
XVS XVS-USDT |
7.61200000 USDT | 11281787.32000000 | 1548126.2 | 2024-11-21 14:56:03 |
|
GLM GLM-USDT |
0.35642000 USDT | 11274111.34744000 | 32316660 | 2024-11-21 14:56:03 |
|
KDA KDA-USDT |
0.68810000 USDT | 11224079.16310000 | 16667122 | 2024-11-21 14:56:03 |
|
KLAY KLAY-USDT |
0.12470000 USDT | 11033498.74700000 | 86182707.7 | 2024-11-21 14:56:04 |
|
EDU EDU-USDT |
0.51570000 USDT | 10985596.84950000 | 22129248 | 2024-11-21 14:56:03 |
|
CELR CELR-USDT |
0.01468000 USDT | 10906276.45608000 | 761781532 | 2024-11-21 14:56:03 |
|
DUSK DUSK-USDT |
0.18586000 USDT | 10855201.61445000 | 60093077 | 2024-11-21 14:56:04 |
|
AERGO AERGO-USDT |
0.11530000 USDT | 10802461.35020000 | 95389915 | 2024-11-21 14:56:03 |
|
NMR NMR-USDT |
16.43600000 USDT | 10609620.53020000 | 669232.7 | 2024-11-21 14:56:03 |
LOOMLOOM-USDT |
0.06417000 USDT | 10482438.73255000 | 164526133 | 2024-11-21 14:56:03 |
|
PERP PERP-USDT |
0.75160000 USDT | 10463292.18313000 | 14581210.7 | 2024-11-21 14:56:03 |
|
NTRN NTRN-USDT |
0.43950000 USDT | 10134361.67810000 | 23752181 | 2024-11-21 14:56:03 |
|
NKN NKN-USDT |
0.08478000 USDT | 10101170.51763000 | 125319812 | 2024-11-21 14:56:03 |
|
RIF RIF-USDT |
0.11495000 USDT | 9815102.18807000 | 87886236 | 2024-11-21 14:56:03 |
NEMXEM-USDT |
0.02170000 USDT | 9774474.11920000 | 459496318 | 2024-11-21 14:56:03 |
|
TLM TLM-USDT |
0.01181200 USDT | 9718772.05926100 | 850536712 | 2024-11-21 14:56:03 |
|
MAV MAV-USDT |
0.18625000 USDT | 9624911.27072000 | 54561655 | 2024-11-21 14:56:03 |
|
BAND BAND-USDT |
1.30090000 USDT | 9580814.09720000 | 7597916.2 | 2024-11-21 14:56:03 |
|
FXS FXS-USDT |
2.39840000 USDT | 9574397.85167000 | 4133510.6 | 2024-11-21 14:56:03 |
|
KEY KEY-USDT |
0.00329110 USDT | 9382789.60455560 | 2927112579 | 2024-11-21 14:56:03 |
|
SCRT SCRT-USDT |
0.33590000 USDT | 9321299.47160000 | 26633837 | 2024-11-21 14:56:03 |
|
MOVR MOVR-USDT |
11.89400000 USDT | 9313361.92466000 | 807712.06 | 2024-11-21 14:56:04 |
|
DODOX DODOX-USDT |
0.12255800 USDT | 9102623.97199500 | 76199344 | 2024-11-21 14:56:03 |
|
WAXP WAXP-USDT |
0.04126000 USDT | 8981960.65839000 | 221930673 | 2024-11-21 14:56:03 |
|
ORBS ORBS-USDT |
0.02908400 USDT | 8941615.50766600 | 309855055 | 2024-11-21 14:56:03 |
AMBAMB-USDT |
0.00690200 USDT | 8756325.94023500 | 1328539284 | 2024-11-21 14:56:03 |
|
OXT OXT-USDT |
0.07852000 USDT | 8721796.68728000 | 111787506 | 2024-11-21 14:56:03 |
|
REN REN-USDT |
0.04082000 USDT | 8688151.31840000 | 223215681 | 2024-11-21 14:56:03 |
|
COS COS-USDT |
0.00733100 USDT | 8679707.42084100 | 1204537544 | 2024-11-21 14:56:03 |
Kyber NetworkKNC-USDT |
0.54020000 USDT | 8328533.37140000 | 15890884 | 2024-11-21 14:56:03 |
|
RPL RPL-USDT |
10.07300000 USDT | 8276207.26100000 | 857358.5 | 2024-11-21 14:56:03 |
|
REI REI-USDT |
0.05860000 USDT | 8182544.78565000 | 144106453 | 2024-11-21 14:56:03 |
|
ATA ATA-USDT |
0.09450000 USDT | 7889452.30770000 | 85315850 | 2024-11-21 14:56:03 |
|
CTK CTK-USDT |
1.01060000 USDT | 7884707.69700000 | 7629058 | 2024-11-21 14:56:03 |
|
JOE JOE-USDT |
0.37363000 USDT | 7870607.97552000 | 21511810 | 2024-11-21 14:56:03 |
|
G G-USDT |
0.03006000 USDT | 7822619.26741000 | 264445626 | 2024-11-21 14:56:03 |
OmiseGOOMG-USDT |
0.30440000 USDT | 7422801.06920000 | 25245391.2 | 2024-11-21 14:56:03 |
RLCRLC-USDT |
1.76920000 USDT | 7297647.23380000 | 4227763.7 | 2024-11-21 14:56:03 |
|
SFP SFP-USDT |
0.66260000 USDT | 7285314.29220000 | 11268077 | 2024-11-21 14:56:03 |
|
BADGER BADGER-USDT |
3.28460000 USDT | 6931789.96610000 | 2174256 | 2024-11-21 14:56:03 |
|
VOXEL VOXEL-USDT |
0.16470000 USDT | 6825345.87410000 | 42539922 | 2024-11-21 14:56:03 |
SYSSYS-USDT |
0.10420000 USDT | 6708786.74703000 | 66894493 | 2024-11-21 14:56:03 |
BNTBNT-USDT |
0.65247000 USDT | 6697882.58551000 | 10714675 | 2024-11-21 14:56:03 |
SteemSTEEM-USDT |
0.21293000 USDT | 6667211.67643000 | 31882745 | 2024-11-21 14:56:04 |
|
GLMR GLMR-USDT |
0.25920000 USDT | 6498856.25466000 | 24710605 | 2024-11-21 14:56:04 |
NULSNULS-USDT |
0.33230000 USDT | 6338371.76970000 | 19465809 | 2024-11-21 14:56:03 |
|
COMBO COMBO-USDT |
0.42240000 USDT | 6307203.71929000 | 15468308.8 | 2024-11-21 14:56:03 |
|
RAD RAD-USDT |
1.68740000 USDT | 6187462.76680000 | 3528280 | 2024-11-21 14:56:04 |
|
FLUX FLUX-USDT |
0.55790000 USDT | 5875745.42290000 | 10777642 | 2024-11-21 14:56:03 |
USD CoinUSDC-USDT |
0.99913500 USDT | 5359977.19682500 | 5365718 | 2024-11-21 14:56:03 |
|
QUICK QUICK-USDT |
0.04285000 USDT | 5206152.92367000 | 124973718 | 2024-11-21 14:56:03 |
|
LOKA LOKA-USDT |
0.19540000 USDT | 5104485.32080000 | 26990007 | 2024-11-21 14:56:04 |
|
BSW BSW-USDT |
0.06541000 USDT | 4960847.28401000 | 78416268 | 2024-11-21 14:56:03 |
|
SLP SLP-USDT |
0.00351500 USDT | 4000750.14260600 | 1121111318 | 2024-11-21 14:56:03 |
|
DEFI DEFI-USDT |
831.70000000 USDT | 3673023.60000000 | 4577.17 | 2024-11-21 14:56:03 |
|
CVX CVX-USDT |
2.37400000 USDT | 3552591.18300000 | 1468301 | 2024-11-21 14:56:04 |
|
STPT STPT-USDT |
0.05306000 USDT | 3140300.77239000 | 59013495 | 2024-11-21 14:56:04 |
|
IDEX IDEX-USDT |
0.05610000 USDT | 2205402.76518000 | 38796958 | 2024-11-21 14:56:03 |