BitMEX| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinXBT-USD |
56380.00000000 USD | 1176293800.00000000 | 20482.61 | 2021-12-02 04:10:05 |
EthereumETH-USD |
129.10000000 USD | 1156286320.26856470 | 8735212.46 | 2020-03-13 08:30:04 |
|
Bitcoin XBT-M20 |
9827.50000000 USD | 44960086.00000000 | 4549.26 | 2020-06-11 08:00:05 |
|
Bitcoin XBT-H20 |
6673.51000000 USD | 24838280.00000000 | 3721.35 | 2020-03-28 11:00:03 |
CardanoADA-USD |
1.53850000 USD | 16519578.83992326 | 10556354.3 | 2021-12-02 04:10:05 |
XRPXRP-USD |
0.97040000 USD | 14612650.40071306 | 14653200.86 | 2021-12-02 04:10:05 |
Bitcoin CashBCH-USD |
565.15000000 USD | 8142385.93857547 | 14190.21 | 2021-12-02 04:10:05 |
EOSEOS-USD |
3.92250000 USD | 1316730.59367125 | 325131.16 | 2021-12-02 04:10:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin XBT-USDT |
56335.00000000 USDT | 43134780.53299999 | 751.08 | 2021-12-02 04:10:05 |
|
EOS EOS-USDT |
4.70270000 USDT | 1088810.54473886 | 231524.74 | 2021-11-03 11:59:03 |
TRONTRX-USDT |
0.10275000 USDT | 949115.13530522 | 9237130.27 | 2021-11-03 11:59:03 |
|
XRP XRP-USDT |
0.96670000 USDT | 281164.30900000 | 281840 | 2021-12-02 04:10:05 |
|
Bitcoin Cash BCH-USDT |
563.95000000 USDT | 231863.63800000 | 404.62 | 2021-12-02 04:10:05 |
| Pair | Price | Volume in XBT | Market volume | Updated |
|---|---|---|---|---|
LitecoinLTC-H20 |
0.00633500 XBT | 6114.13097000 | 1024518 | 2020-03-13 08:30:04 |
|
Ethereum ETH-H20 |
0.02339000 XBT | 4768.42589000 | 212177 | 2020-03-13 08:30:04 |
|
XRP XRP-H20 |
0.00002646 XBT | 1599.72645914 | 60458294 | 2020-03-28 11:59:04 |
|
XRP XRP-M20 |
0.00001980 XBT | 813.98898125 | 41109143 | 2020-06-27 11:59:05 |
|
EOS EOS-M20 |
0.00026680 XBT | 678.06174480 | 2541461 | 2020-06-27 11:59:05 |
|
Bitcoin Cash BCH-M20 |
0.02513000 XBT | 264.31809000 | 10518 | 2020-06-27 11:59:05 |
|
EOS EOS-H20 |
0.00034850 XBT | 261.57398750 | 750571 | 2020-03-28 11:59:04 |
|
TRON TRX-M20 |
0.00000171 XBT | 223.33784346 | 130606926 | 2020-06-27 11:59:05 |
|
Bitcoin Cash BCH-H20 |
0.03398000 XBT | 218.45742000 | 6429 | 2020-03-28 11:59:04 |
|
Cardano ADA-M20 |
0.00000878 XBT | 206.74781314 | 23547563 | 2020-06-27 11:59:05 |
|
Cardano ADA-H20 |
0.00000454 XBT | 117.84233789 | 25956564 | 2020-03-28 11:59:04 |
|
TRON TRX-H20 |
0.00000176 XBT | 107.47312672 | 61064447 | 2020-03-28 11:59:04 |
|
Bitcoin Cash BCH-Z21 |
0.00993000 XBT | 2.69479371 | 269.72 | 2021-12-02 04:10:05 |
|
Cardano ADA-Z21 |
0.00002718 XBT | 2.05802790 | 74450 | 2021-12-02 04:10:05 |
|
XRP XRP-Z21 |
0.00001711 XBT | 1.61625000 | 92690 | 2021-12-02 04:10:05 |
|
TRON TRX-Z21 |
0.00000169 XBT | 1.41342695 | 826700 | 2021-12-02 04:10:05 |
|
EOS EOS-Z21 |
0.00006953 XBT | 0.94980448 | 13510 | 2021-12-02 04:10:05 |