BitMEX| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinXBT-USD |
9213.50000000 USD | 2808143390.00000000 | 305592.95 | 2020-02-05 04:00:03 |
EthereumETH-USD |
143.80000000 USD | 117750793.54660352 | 817641.71 | 2019-12-13 08:30:03 |
|
Bitcoin XBT-H20 |
9410.00000000 USD | 57809707.00000000 | 6158.64 | 2020-02-05 04:00:03 |
|
Bitcoin XBT-Z19 |
7138.24000000 USD | 45254175.00000000 | 6338.79 | 2019-12-28 11:00:04 |
| Pair | Price | Volume in XBT | Market volume | Updated |
|---|---|---|---|---|
Bitcoin CashBCH-H20 |
0.03898000 XBT | 902.55727000 | 23403 | 2020-02-21 10:17:03 |
|
Ethereum ETH-Z19 |
0.01999000 XBT | 817.97392000 | 40811 | 2019-12-13 08:30:03 |
CardanoADA-H20 |
0.00000613 XBT | 645.28189762 | 106692652 | 2020-02-21 10:17:03 |
XRPXRP-Z19 |
0.00002619 XBT | 641.31650185 | 24487115 | 2019-12-28 11:59:03 |
TRONTRX-H20 |
0.00000208 XBT | 559.15940708 | 274345243 | 2020-02-21 10:17:03 |
EOSEOS-H20 |
0.00042510 XBT | 498.65378740 | 1196193 | 2020-02-21 10:17:03 |
|
XRP XRP-H20 |
0.00002816 XBT | 461.99114432 | 16543005 | 2020-02-21 10:17:03 |
|
Cardano ADA-Z19 |
0.00000460 XBT | 431.85634120 | 93881922 | 2019-12-28 11:59:03 |
|
Bitcoin Cash BCH-Z19 |
0.02656000 XBT | 312.15968000 | 11753 | 2019-12-28 11:59:03 |
|
TRON TRX-Z19 |
0.00000183 XBT | 283.69695414 | 155025658 | 2019-12-28 11:59:03 |
|
EOS EOS-Z19 |
0.00035400 XBT | 280.84969600 | 793364 | 2019-12-28 11:59:03 |
LitecoinLTC-Z19 |
0.00603500 XBT | 229.95501500 | 38002 | 2019-12-13 08:30:03 |
| Pair | Price | Volume in UP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin XBT-7D_U105 |
0.00601000 UP | 0.23439000 | 3.9 | 2020-02-01 11:00:04 |
| Pair | Price | Volume in DOWN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin XBT-7D_D95 |
0.00000000 DOWN | 0.00072000 | 20.2 | 2020-02-01 11:00:04 |