BitMEX| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-USD |
129.10000000 USD | 1156286320.26856470 | 8735212.46 | 2020-03-13 08:30:04 |
BitcoinXBT-USD |
47896.50000000 USD | 916806600.00000000 | 19701.75 | 2021-12-21 03:55:02 |
|
Bitcoin XBT-M20 |
9827.50000000 USD | 44960086.00000000 | 4549.26 | 2020-06-11 08:00:05 |
XRPXRP-USD |
0.87430000 USD | 27036835.02495065 | 31205973.12 | 2021-12-21 03:55:02 |
|
Bitcoin XBT-H20 |
6673.51000000 USD | 24838280.00000000 | 3721.35 | 2020-03-28 11:00:03 |
CardanoADA-USD |
1.26110000 USD | 12082606.76485686 | 9777028.23 | 2021-12-21 03:55:02 |
Bitcoin CashBCH-USD |
436.50000000 USD | 3517242.45290446 | 8211.94 | 2021-12-21 03:55:02 |
EOSEOS-USD |
3.32850000 USD | 275378.54663420 | 86103.43 | 2021-12-21 03:55:02 |
TRONTRX-USD |
0.06237000 USD | 131666.00576369 | 2111047.07 | 2022-10-21 11:59:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin XBT-USDT |
47869.00000000 USDT | 18917105.07000000 | 403.53 | 2021-12-21 03:55:02 |
|
EOS EOS-USDT |
1.05821000 USDT | 670965.45797000 | 634057 | 2022-10-21 11:59:04 |
|
XRP XRP-USDT |
0.86920000 USDT | 536683.39900000 | 619470 | 2021-12-21 03:55:02 |
|
Cardano ADA-USDT |
1.25170000 USDT | 267993.78700000 | 215970 | 2021-12-21 03:55:02 |
|
TRON TRX-USDT |
0.06236500 USDT | 153979.18500000 | 2469000 | 2022-10-21 11:59:04 |
|
Bitcoin Cash BCH-USDT |
435.40000000 USDT | 74044.19500000 | 172.79 | 2021-12-21 03:55:02 |
| Pair | Price | Volume in XBT | Market volume | Updated |
|---|---|---|---|---|
LitecoinLTC-H20 |
0.00633500 XBT | 6114.13097000 | 1024518 | 2020-03-13 08:30:04 |
|
Ethereum ETH-H20 |
0.02339000 XBT | 4768.42589000 | 212177 | 2020-03-13 08:30:04 |
|
XRP XRP-H20 |
0.00002646 XBT | 1599.72645914 | 60458294 | 2020-03-28 11:59:04 |
|
XRP XRP-M20 |
0.00001980 XBT | 813.98898125 | 41109143 | 2020-06-27 11:59:05 |
|
EOS EOS-M20 |
0.00026680 XBT | 678.06174480 | 2541461 | 2020-06-27 11:59:05 |
|
Bitcoin Cash BCH-M20 |
0.02513000 XBT | 264.31809000 | 10518 | 2020-06-27 11:59:05 |
|
EOS EOS-H20 |
0.00034850 XBT | 261.57398750 | 750571 | 2020-03-28 11:59:04 |
|
TRON TRX-M20 |
0.00000171 XBT | 223.33784346 | 130606926 | 2020-06-27 11:59:05 |
|
Bitcoin Cash BCH-H20 |
0.03398000 XBT | 218.45742000 | 6429 | 2020-03-28 11:59:04 |
|
Cardano ADA-M20 |
0.00000878 XBT | 206.74781314 | 23547563 | 2020-06-27 11:59:05 |
|
Cardano ADA-H20 |
0.00000454 XBT | 117.84233789 | 25956564 | 2020-03-28 11:59:04 |
|
TRON TRX-H20 |
0.00000176 XBT | 107.47312672 | 61064447 | 2020-03-28 11:59:04 |
|
Cardano ADA-Z21 |
0.00002838 XBT | 87.67830720 | 3089440 | 2022-01-01 11:52:03 |
|
TRON TRX-Z21 |
0.00000162 XBT | 26.77706896 | 16514600 | 2022-01-01 11:52:03 |
|
EOS EOS-Z21 |
0.00006514 XBT | 22.98875282 | 352913 | 2022-01-01 11:52:03 |
|
Bitcoin Cash BCH-Z21 |
0.00904300 XBT | 18.82888245 | 2082.15 | 2022-01-01 11:52:03 |
|
XRP XRP-Z21 |
0.00001758 XBT | 17.27270160 | 982520 | 2022-01-01 11:52:03 |