Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06846000 BTC | 81.46862000 | 1190.81 | 2022-09-29 04:59:07 |
XRPXRP-BTC |
0.00002266 BTC | 24.77228542 | 1094789 | 2022-09-29 04:59:07 |
TRONTRX-BTC |
0.00000308 BTC | 13.17420220 | 4277000 | 2022-09-29 04:59:07 |
MoneroXMR-BTC |
0.00755800 BTC | 4.29194000 | 568.51 | 2022-09-29 04:59:07 |
ChainlinkLINK-BTC |
0.00039730 BTC | 3.30848120 | 7979.4 | 2022-09-29 04:59:07 |
LitecoinLTC-BTC |
0.00274400 BTC | 1.95665900 | 710.79 | 2022-09-29 04:59:07 |
AAVEAAVE-BTC |
0.00395500 BTC | 1.67899500 | 425.3 | 2022-09-29 04:59:07 |
DogecoinDOGE-BTC |
0.00000312 BTC | 1.18556753 | 380048 | 2022-09-29 04:59:07 |
|
Synthetix Network Token SNX-BTC |
0.00012500 BTC | 1.05397920 | 8435.9 | 2022-09-29 04:59:07 |
|
DOT DOT-BTC |
0.00033090 BTC | 0.64085910 | 1940.5 | 2022-09-29 04:59:07 |
EOSEOS-BTC |
0.00006110 BTC | 0.59308482 | 9991 | 2022-09-29 04:59:07 |
Ethereum ClassicETC-BTC |
0.00141500 BTC | 0.30191300 | 212.16 | 2022-09-29 04:59:07 |
|
Cosmos ATOM-BTC |
0.00066430 BTC | 0.28427590 | 421.5 | 2022-09-29 04:59:07 |
SiacoinSC-BTC |
0.00000018 BTC | 0.21446085 | 1201431 | 2022-09-29 04:59:07 |
|
SWAP SWAP-BTC |
0.00001240 BTC | 0.20487416 | 17291 | 2022-09-29 04:59:07 |
CardanoADA-BTC |
0.00002247 BTC | 0.15660752 | 6913 | 2022-09-29 04:59:07 |
FILFIL-BTC |
0.00030020 BTC | 0.12679700 | 420.3 | 2022-09-29 04:59:07 |
POLYPOLY-BTC |
0.00001282 BTC | 0.12116881 | 8601 | 2022-09-29 04:59:07 |
|
STR STR-BTC |
0.00000479 BTC | 0.10889319 | 23640 | 2022-09-29 04:59:07 |
Bitcoin CashBCH-BTC |
0.00588900 BTC | 0.09693200 | 16.46 | 2022-09-29 04:59:07 |
|
SOL SOL-BTC |
0.00172900 BTC | 0.07427700 | 43.44 | 2022-09-29 04:59:07 |
AMPAMP-BTC |
0.00000025 BTC | 0.07168711 | 262599 | 2022-09-29 04:59:07 |
|
SRM SRM-BTC |
0.00003892 BTC | 0.06618854 | 1696 | 2022-09-29 04:59:07 |
ZcashZEC-BTC |
0.00286000 BTC | 0.06260700 | 21.71 | 2022-09-29 04:59:07 |
|
WBTC WBTC-BTC |
0.99913800 BTC | 0.05957500 | 0.06 | 2022-09-29 04:59:07 |
|
AVA AVA-BTC |
0.00003787 BTC | 0.04986621 | 1311 | 2022-09-29 04:59:07 |
DashDASH-BTC |
0.00212200 BTC | 0.04886100 | 22.8 | 2022-09-29 04:59:07 |
NEMXEM-BTC |
0.00000207 BTC | 0.04268029 | 20772 | 2022-09-29 04:59:07 |
SNTSNT-BTC |
0.00000144 BTC | 0.04254687 | 28955 | 2022-09-29 04:59:07 |
|
SAND SAND-BTC |
0.00004375 BTC | 0.02647113 | 605 | 2022-09-29 04:59:07 |
OmiseGOOMG-BTC |
0.00008800 BTC | 0.02373790 | 271 | 2022-09-29 04:59:07 |
|
Matic Network MATIC-BTC |
0.00003878 BTC | 0.02052188 | 534 | 2022-09-29 04:59:07 |
|
FUND FUND-BTC |
0.00000710 BTC | 0.02049166 | 3182 | 2022-09-29 04:59:07 |
0xZRX-BTC |
0.00001391 BTC | 0.01813651 | 1307 | 2022-09-29 04:59:07 |
BitSharesBTS-BTC |
0.00000055 BTC | 0.01804982 | 30818 | 2022-09-29 04:59:07 |
|
TRU TRU-BTC |
0.00000265 BTC | 0.01349654 | 4996 | 2022-09-29 04:59:07 |
|
XYM XYM-BTC |
0.00000183 BTC | 0.01291870 | 7052 | 2022-09-29 04:59:07 |
LOOMLOOM-BTC |
0.00000267 BTC | 0.00962198 | 3531 | 2022-09-29 04:59:07 |
NXTNXT-BTC |
0.00000015 BTC | 0.00950990 | 60217 | 2022-09-29 04:59:07 |
ARDRARDR-BTC |
0.00000490 BTC | 0.00942507 | 1922 | 2022-09-29 04:59:07 |
|
NMR NMR-BTC |
0.00074750 BTC | 0.00814770 | 10.4 | 2022-09-29 04:59:07 |
MANAMANA-BTC |
0.00003583 BTC | 0.00680193 | 191 | 2022-09-29 04:59:07 |
STORJSTORJ-BTC |
0.00002320 BTC | 0.00647447 | 277 | 2022-09-29 04:59:07 |
|
GLM GLM-BTC |
0.00001349 BTC | 0.00585988 | 432 | 2022-09-29 04:59:07 |
TezosXTZ-BTC |
0.00007353 BTC | 0.00533931 | 72 | 2022-09-29 04:59:07 |
Bitcoin SVBCHSV-BTC |
0.00238700 BTC | 0.00509900 | 2.16 | 2022-09-29 04:59:07 |
|
FRONT FRONT-BTC |
0.00001237 BTC | 0.00460304 | 373 | 2022-09-29 04:59:07 |
SteemSTEEM-BTC |
0.00001118 BTC | 0.00454448 | 409 | 2022-09-29 04:59:07 |
|
KLV KLV-BTC |
0.00000021 BTC | 0.00437107 | 16552 | 2022-09-29 04:59:07 |
CVCCVC-BTC |
0.00000650 BTC | 0.00434200 | 668 | 2022-09-29 04:59:07 |
|
FARM FARM-BTC |
0.00196900 BTC | 0.00425300 | 2.16 | 2022-09-29 04:59:07 |
|
INJ INJ-BTC |
0.00008711 BTC | 0.00306179 | 35 | 2022-09-29 04:59:07 |
BNTBNT-BTC |
0.00002248 BTC | 0.00292502 | 127 | 2022-09-29 04:59:07 |
|
CVT CVT-BTC |
0.00000009 BTC | 0.00233083 | 29076 | 2022-09-29 04:59:07 |
Kyber NetworkKNC-BTC |
0.00005733 BTC | 0.00200776 | 34 | 2022-09-29 04:59:07 |
LPTLPT-BTC |
0.00045780 BTC | 0.00151070 | 3.3 | 2022-09-29 04:59:07 |
|
AVAX AVAX-BTC |
0.00088500 BTC | 0.00079500 | 0.89 | 2022-09-29 04:59:07 |
DecredDCR-BTC |
0.00114800 BTC | 0.00067800 | 0.58 | 2022-09-29 04:59:07 |
LRCLRC-BTC |
0.00001546 BTC | 0.00063386 | 41 | 2022-09-29 04:59:07 |
GASGAS-BTC |
0.00011840 BTC | 0.00053280 | 4.5 | 2022-09-29 04:59:07 |
|
WRX WRX-BTC |
0.00001001 BTC | 0.00041041 | 41 | 2022-09-29 04:59:07 |
|
SENSO SENSO-BTC |
0.00000819 BTC | 0.00027027 | 33 | 2022-09-29 04:59:07 |
|
CHR CHR-BTC |
0.00000762 BTC | 0.00026674 | 35 | 2022-09-29 04:59:07 |
Basic Attention TokenBAT-BTC |
0.00001555 BTC | 0.00024880 | 16 | 2022-09-29 04:59:07 |
LiskLSK-BTC |
0.00004466 BTC | 0.00017862 | 4 | 2022-09-29 04:59:07 |
|
AKRO AKRO-BTC |
0.00000021 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
HGET HGET-BTC |
0.00002386 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
FCT2 FCT2-BTC |
0.00000275 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
BID BID-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
MDT MDT-BTC |
0.00000126 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SWFTC SWFTC-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
NeoNEO-BTC |
0.00044900 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
MakerMKR-BTC |
0.03728000 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
FOAM FOAM-BTC |
0.00000129 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
QtumQTUM-BTC |
0.00014960 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SWINGBY SWINGBY-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
EXE EXE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
STPT STPT-BTC |
0.00000208 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
Swipe SXP-BTC |
0.00001850 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
REN REN-BTC |
0.00000619 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
REPV2 REPV2-BTC |
0.00038030 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
YFX YFX-BTC |
0.00000156 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
FTM FTM-BTC |
0.00001215 BTC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
19599.60000000 USDT | 9643935.39000000 | 501.31 | 2022-09-29 04:59:07 |
|
Ethereum ETH-USDT |
1342.04000000 USDT | 4056702.30000000 | 3101.51 | 2022-09-29 04:59:07 |
|
Litecoin LTC-USDT |
53.78100000 USDT | 1715793.64600000 | 32462.47 | 2022-09-29 04:59:07 |
|
USDD USDD-USDT |
1.00003000 USDT | 1078195.27467000 | 1078344.84 | 2022-09-29 04:59:07 |
|
JST JST-USDT |
0.02488800 USDT | 1040363.91464100 | 42274928.55 | 2022-09-29 04:59:07 |
|
XRP XRP-USDT |
0.44430000 USDT | 1015530.43530000 | 2342089.57 | 2022-09-29 04:59:07 |
|
TRON TRX-USDT |
0.06034000 USDT | 927432.83677000 | 15669232.03 | 2022-09-29 04:59:07 |
Binance CoinBNB-USDT |
284.44000000 USDT | 743604.61000000 | 2685.71 | 2022-09-29 04:59:07 |
|
NFT NFT-USDT |
0.00000049 USDT | 618763.26276805 | 1253739716855 | 2022-09-29 04:59:07 |
|
Matic Network MATIC-USDT |
0.75043000 USDT | 384812.36296000 | 521267.72 | 2022-09-29 04:59:07 |
BitTorrentBTT-USDT |
0.00000079 USDT | 354649.05075032 | 455701147169 | 2022-09-29 04:59:07 |
|
Steem STEEM-USDT |
0.22217000 USDT | 344924.81711000 | 1587377.75 | 2022-09-29 04:59:07 |
TrueUSDTUSD-USDT |
1.00072000 USDT | 332126.28558000 | 331935.95 | 2022-09-29 04:59:07 |
|
SUN SUN-USDT |
0.00511210 USDT | 302822.84024440 | 60408011.69 | 2022-09-29 04:59:07 |
|
Cosmos ATOM-USDT |
12.94300000 USDT | 278010.56900000 | 21501.82 | 2022-09-29 04:59:07 |
|
Binance USD BUSD-USDT |
0.99976000 USDT | 240860.20794000 | 240935.71 | 2022-09-29 04:59:07 |
|
UNI UNI-USDT |
6.51490000 USDT | 228722.80000000 | 36016.03 | 2022-09-29 04:59:07 |
|
AVAX AVAX-USDT |
17.29100000 USDT | 226438.03500000 | 13202.79 | 2022-09-29 04:59:07 |
|
SUSHI SUSHI-USDT |
1.08840000 USDT | 196873.97990000 | 185344.98 | 2022-09-29 04:59:07 |
|
Ethereum Classic ETC-USDT |
27.61700000 USDT | 196582.26100000 | 7189.09 | 2022-09-29 04:59:07 |
|
SHIB SHIB-USDT |
0.00001119 USDT | 192352.30235337 | 17296050713 | 2022-09-29 04:59:07 |
|
Bitcoin Cash BCH-USDT |
115.24000000 USDT | 183482.54000000 | 1616.68 | 2022-09-29 04:59:07 |
|
Dogecoin DOGE-USDT |
0.06078300 USDT | 178843.18688900 | 2979485.64 | 2022-09-29 04:59:07 |
|
BEAR BEAR-USDT |
0.00020850 USDT | 156047.66410950 | 714253137.7 | 2022-09-29 04:59:07 |
|
WIN WIN-USDT |
0.00009792 USDT | 154863.29525991 | 1587960924.1 | 2022-09-29 04:59:07 |
|
ETHBULL ETHBULL-USDT |
4.60000000 USDT | 140336.71000000 | 32895.19 | 2022-09-29 04:59:07 |
|
FTX Token FTT-USDT |
24.25700000 USDT | 132469.99500000 | 5574.43 | 2022-09-29 04:59:07 |
|
AAVE AAVE-USDT |
77.27000000 USDT | 129777.64000000 | 1707.39 | 2022-09-29 04:59:07 |
|
WBTC WBTC-USDT |
19606.95000000 USDT | 128653.65000000 | 6.69 | 2022-09-29 04:59:07 |
|
XLMBEAR XLMBEAR-USDT |
0.01033000 USDT | 126706.27319000 | 12177506.59 | 2022-09-29 04:59:07 |
|
ETHW ETHW-USDT |
10.85000000 USDT | 119514.31000000 | 11203.21 | 2022-09-29 04:59:07 |
|
BULL BULL-USDT |
91.54000000 USDT | 109187.35000000 | 1242.64 | 2022-09-29 04:59:07 |
|
SOL SOL-USDT |
33.75300000 USDT | 102956.58600000 | 3142.43 | 2022-09-29 04:59:07 |
|
XLMBULL XLMBULL-USDT |
0.00204200 USDT | 98207.08733900 | 48648671.38 | 2022-09-29 04:59:07 |
|
Monero XMR-USDT |
147.95000000 USDT | 97246.31000000 | 671.34 | 2022-09-29 04:59:07 |
|
Chainlink LINK-USDT |
7.79040000 USDT | 93999.94430000 | 11830.11 | 2022-09-29 04:59:07 |
|
CULT CULT-USDT |
0.00000607 USDT | 74952.08584715 | 12575680401 | 2022-09-29 04:59:07 |
|
RD RD-USDT |
13.53000000 USDT | 71297.27000000 | 5276.36 | 2022-09-29 04:59:07 |
|
DOT DOT-USDT |
6.44400000 USDT | 66400.50900000 | 10434.1 | 2022-09-29 04:59:07 |
|
Cardano ADA-USDT |
0.43472000 USDT | 62067.87127000 | 143730.98 | 2022-09-29 04:59:07 |
|
Synthetix Network Token SNX-USDT |
2.44200000 USDT | 61913.99300000 | 25376.09 | 2022-09-29 04:59:07 |
|
POL POL-USDT |
0.02286000 USDT | 56504.73149000 | 2493528.03 | 2022-09-29 04:59:07 |
|
XRPBULL XRPBULL-USDT |
0.00002985 USDT | 51145.50950030 | 1752076884 | 2022-09-29 04:59:07 |
|
LUNC LUNC-USDT |
0.00028438 USDT | 49580.92572471 | 173008389 | 2022-09-29 04:59:07 |
|
ETF ETF-USDT |
3.39900000 USDT | 42912.73100000 | 11832.22 | 2022-09-29 04:59:07 |
|
ELON ELON-USDT |
0.00000027 USDT | 37887.13325207 | 144509086329 | 2022-09-29 04:59:07 |
|
LINKBULL LINKBULL-USDT |
0.00027080 USDT | 37833.49892770 | 132591432.7 | 2022-09-29 04:59:07 |
|
USDJ USDJ-USDT |
0.99440000 USDT | 35870.24300000 | 36106.74 | 2022-09-29 04:59:07 |
Multi-collateral DAIDAI-USDT |
0.99875000 USDT | 35333.81186000 | 35374.51 | 2022-09-29 04:59:07 |
|
KUB KUB-USDT |
1.33500000 USDT | 31938.16100000 | 24031.49 | 2022-09-29 04:59:07 |
|
MVL MVL-USDT |
0.00462600 USDT | 29912.96842600 | 6798548.03 | 2022-09-29 04:59:07 |
|
YFI YFI-USDT |
8222.24000000 USDT | 26612.58000000 | 3.29 | 2022-09-29 04:59:07 |
|
0x ZRX-USDT |
0.26470000 USDT | 25984.78470000 | 99203.37 | 2022-09-29 04:59:07 |
|
AGLD AGLD-USDT |
0.32060000 USDT | 19924.31190000 | 62956 | 2022-09-29 04:59:07 |
|
ADABULL ADABULL-USDT |
0.28750000 USDT | 12753.99190000 | 46089.95 | 2022-09-29 04:59:07 |
|
TRU TRU-USDT |
0.05229000 USDT | 11553.91397000 | 221101.74 | 2022-09-29 04:59:07 |
|
LOOM LOOM-USDT |
0.05214000 USDT | 10620.49063000 | 202712.79 | 2022-09-29 04:59:07 |
|
FUND FUND-USDT |
0.15000000 USDT | 7656.31452000 | 57023.83 | 2022-09-29 04:59:07 |
|
REEF REEF-USDT |
0.00539500 USDT | 7598.55995800 | 1308429.17 | 2022-09-29 04:59:07 |
|
POLY POLY-USDT |
0.25870000 USDT | 6803.56560000 | 25793.44 | 2022-09-29 04:59:07 |
|
SANTOS SANTOS-USDT |
18.30000000 USDT | 4345.55000000 | 239.48 | 2022-09-29 04:59:07 |
|
FLOKI FLOKI-USDT |
0.00000731 USDT | 3345.79071163 | 444794205 | 2022-09-29 04:59:07 |
|
EOS EOS-USDT |
1.19050000 USDT | 3077.38650000 | 2627.68 | 2022-09-29 04:59:07 |
|
VSP VSP-USDT |
0.99600000 USDT | 3074.72990000 | 3448.76 | 2022-09-29 04:59:07 |
|
Zcash ZEC-USDT |
55.20000000 USDT | 3016.40000000 | 55.06 | 2022-09-29 04:59:07 |
|
MATTER MATTER-USDT |
0.12100000 USDT | 2973.01470000 | 9180.98 | 2022-09-29 04:59:07 |
|
XFLR XFLR-USDT |
0.06200000 USDT | 2721.51412000 | 45604.19 | 2022-09-29 04:59:07 |
|
DC DC-USDT |
0.00076500 USDT | 2706.78568500 | 3589383.84 | 2022-09-29 04:59:07 |
|
SWAP SWAP-USDT |
0.19030000 USDT | 2703.61880000 | 13469.71 | 2022-09-29 04:59:07 |
|
Siacoin SC-USDT |
0.00347600 USDT | 2658.13864800 | 774914.53 | 2022-09-29 04:59:07 |
|
YFII YFII-USDT |
924.17000000 USDT | 2576.33000000 | 2.79 | 2022-09-29 04:59:07 |
|
OmiseGO OMG-USDT |
1.74320000 USDT | 2328.60930000 | 1372.5 | 2022-09-29 04:59:07 |
|
APX APX-USDT |
0.02764000 USDT | 2130.22109000 | 69835.01 | 2022-09-29 04:59:07 |
|
SAITAMA SAITAMA-USDT |
0.00130000 USDT | 2120.01361800 | 1889576.09 | 2022-09-29 04:59:07 |
|
STORJ STORJ-USDT |
0.45640000 USDT | 2041.46950000 | 4496.06 | 2022-09-29 04:59:07 |
|
FIL FIL-USDT |
5.84700000 USDT | 2033.10200000 | 348.69 | 2022-09-29 04:59:07 |
|
BNT BNT-USDT |
0.44470000 USDT | 2026.23750000 | 4564.79 | 2022-09-29 04:59:07 |
BytecoinBCN-USDT |
0.00002830 USDT | 1978.05988760 | 68372187.3 | 2022-09-29 04:59:07 |
|
EOSBULL EOSBULL-USDT |
0.00000021 USDT | 1910.42672073 | 11024653701 | 2022-09-29 04:59:07 |
|
Kyber Network KNC-USDT |
1.14390000 USDT | 1891.16500000 | 1677.33 | 2022-09-29 04:59:07 |
|
CAKE CAKE-USDT |
5.06600000 USDT | 1828.02400000 | 380.13 | 2022-09-29 04:59:07 |
|
XCAD XCAD-USDT |
1.71040000 USDT | 1821.94360000 | 1054.5 | 2022-09-29 04:59:07 |
|
CHZ CHZ-USDT |
0.23760000 USDT | 1817.44770000 | 7647.93 | 2022-09-29 04:59:07 |
|
GODS GODS-USDT |
0.42590000 USDT | 1783.82340000 | 4079.11 | 2022-09-29 04:59:07 |
|
NMR NMR-USDT |
14.58000000 USDT | 1632.10000000 | 110.64 | 2022-09-29 04:59:07 |
|
ENS ENS-USDT |
15.82000000 USDT | 1549.74000000 | 97.17 | 2022-09-29 04:59:07 |
|
Terra LUNA-USDT |
2.51500000 USDT | 1498.48000000 | 600.18 | 2022-09-29 04:59:07 |
|
SRM SRM-USDT |
0.75660000 USDT | 1427.43520000 | 1917.74 | 2022-09-29 04:59:07 |
|
Dash DASH-USDT |
41.46000000 USDT | 1419.69000000 | 34.85 | 2022-09-29 04:59:07 |
|
C98 C98-USDT |
0.35230000 USDT | 1335.96660000 | 3892.79 | 2022-09-29 04:59:07 |
|
AUDIO AUDIO-USDT |
0.21430000 USDT | 1133.94480000 | 5296.86 | 2022-09-29 04:59:07 |
|
NEM XEM-USDT |
0.04011000 USDT | 1131.28973000 | 28596.54 | 2022-09-29 04:59:07 |
|
GMT GMT-USDT |
0.66460000 USDT | 1127.83230000 | 1654.06 | 2022-09-29 04:59:07 |
|
LDO LDO-USDT |
1.63400000 USDT | 1121.85200000 | 687.32 | 2022-09-29 04:59:07 |
|
MANA MANA-USDT |
0.69570000 USDT | 1108.78930000 | 1602.23 | 2022-09-29 04:59:07 |
|
EOSBEAR EOSBEAR-USDT |
0.00000175 USDT | 1088.65980789 | 548639991 | 2022-09-29 04:59:07 |
|
HEX HEX-USDT |
0.03319000 USDT | 1027.91446000 | 31364.84 | 2022-09-29 04:59:07 |
|
Tezos XTZ-USDT |
1.43790000 USDT | 1024.81610000 | 724.12 | 2022-09-29 04:59:07 |
|
XEC XEC-USDT |
0.00004081 USDT | 967.47501351 | 23964589 | 2022-09-29 04:59:07 |
|
SNT SNT-USDT |
0.02826000 USDT | 966.72985000 | 34311.91 | 2022-09-29 04:59:07 |
|
BICO BICO-USDT |
0.41620000 USDT | 907.91580000 | 2202.26 | 2022-09-29 04:59:07 |
|
CVC CVC-USDT |
0.12740000 USDT | 822.47140000 | 6516.69 | 2022-09-29 04:59:07 |
|
AKITA AKITA-USDT |
0.00000013 USDT | 799.99000539 | 6350886705 | 2022-09-29 04:59:07 |
|
APE APE-USDT |
5.44400000 USDT | 795.53500000 | 148.15 | 2022-09-29 04:59:07 |
|
Qtum QTUM-USDT |
2.83900000 USDT | 690.32800000 | 244.18 | 2022-09-29 04:59:07 |
|
Basic Attention Token BAT-USDT |
0.30170000 USDT | 682.52610000 | 2319.7 | 2022-09-29 04:59:07 |
|
WLUNA WLUNA-USDT |
0.00023220 USDT | 641.98216030 | 2722796.6 | 2022-09-29 04:59:07 |
|
Neo NEO-USDT |
8.65000000 USDT | 618.41000000 | 72.08 | 2022-09-29 04:59:07 |
|
INJ INJ-USDT |
1.67890000 USDT | 602.22140000 | 359.55 | 2022-09-29 04:59:07 |
|
REPV2 REPV2-USDT |
7.00000000 USDT | 577.67700000 | 82.53 | 2022-09-29 04:59:07 |
|
AVA AVA-USDT |
0.73460000 USDT | 573.95580000 | 791.27 | 2022-09-29 04:59:07 |
|
STR STR-USDT |
0.09500000 USDT | 511.60540000 | 5780.4 | 2022-09-29 04:59:07 |
|
COMP COMP-USDT |
60.89000000 USDT | 505.39000000 | 8.27 | 2022-09-29 04:59:07 |
|
BCHBEAR BCHBEAR-USDT |
0.00006920 USDT | 475.12319880 | 6732003.1 | 2022-09-29 04:59:07 |
|
NCT NCT-USDT |
0.01050000 USDT | 451.18973000 | 43135.35 | 2022-09-29 04:59:07 |
|
XYM XYM-USDT |
0.03464000 USDT | 423.28102000 | 12127.02 | 2022-09-29 04:59:07 |
|
BSVBULL BSVBULL-USDT |
0.00000012 USDT | 420.90708406 | 3606511622 | 2022-09-29 04:59:07 |
Huobi TokenHT-USDT |
4.41500000 USDT | 412.57100000 | 93.55 | 2022-09-29 04:59:07 |
|
GALA GALA-USDT |
0.04017000 USDT | 410.54488000 | 10365.16 | 2022-09-29 04:59:07 |
|
Bitcoin SV BCHSV-USDT |
46.76000000 USDT | 389.11000000 | 8.71 | 2022-09-29 04:59:07 |
|
WNXM WNXM-USDT |
14.97000000 USDT | 360.77000000 | 24.34 | 2022-09-29 04:59:07 |
|
AMP AMP-USDT |
0.00482900 USDT | 358.15759100 | 71782.89 | 2022-09-29 04:59:07 |
|
DYDX DYDX-USDT |
1.28800000 USDT | 356.19400000 | 279.21 | 2022-09-29 04:59:07 |
|
UMA UMA-USDT |
2.32100000 USDT | 307.37100000 | 133.67 | 2022-09-29 04:59:07 |
|
SAND SAND-USDT |
0.84880000 USDT | 305.19930000 | 360.33 | 2022-09-29 04:59:07 |
|
CAW CAW-USDT |
0.00000005 USDT | 302.91692569 | 6090639658 | 2022-09-29 04:59:07 |
|
SENSO SENSO-USDT |
0.15990000 USDT | 301.54200000 | 1903.97 | 2022-09-29 04:59:07 |
|
TLM TLM-USDT |
0.02263000 USDT | 293.52502000 | 13194.41 | 2022-09-29 04:59:07 |
Enjin CoinENJ-USDT |
0.46160000 USDT | 276.63420000 | 615.96 | 2022-09-29 04:59:07 |
|
YGG YGG-USDT |
0.35920000 USDT | 272.00460000 | 757.06 | 2022-09-29 04:59:07 |
|
OCEAN OCEAN-USDT |
0.15510000 USDT | 271.46440000 | 1739.01 | 2022-09-29 04:59:07 |
|
Maker MKR-USDT |
722.56000000 USDT | 270.69000000 | 0.38 | 2022-09-29 04:59:07 |
|
STG STG-USDT |
0.52580000 USDT | 254.82720000 | 488.97 | 2022-09-29 04:59:07 |
|
RSR RSR-USDT |
0.00836500 USDT | 254.81162500 | 30519.34 | 2022-09-29 04:59:07 |
|
OKB OKB-USDT |
15.35000000 USDT | 246.03000000 | 16.03 | 2022-09-29 04:59:07 |
|
CRV CRV-USDT |
0.93940000 USDT | 231.74810000 | 248 | 2022-09-29 04:59:07 |
|
GRT GRT-USDT |
0.09910000 USDT | 227.68690000 | 2304.49 | 2022-09-29 04:59:07 |
|
GTC GTC-USDT |
1.74800000 USDT | 227.24100000 | 129.39 | 2022-09-29 04:59:07 |
|
TIME TIME-USDT |
12.98000000 USDT | 226.31000000 | 18.12 | 2022-09-29 04:59:07 |
|
STPT STPT-USDT |
0.04000000 USDT | 215.74080000 | 5393.52 | 2022-09-29 04:59:07 |
|
UST UST-USDT |
0.03007000 USDT | 212.29277000 | 5997.48 | 2022-09-29 04:59:07 |
|
API3 API3-USDT |
1.62100000 USDT | 206.50310000 | 126.84 | 2022-09-29 04:59:07 |
|
DICE DICE-USDT |
0.01000000 USDT | 201.85879000 | 22424.01 | 2022-09-29 04:59:07 |
|
RND RND-USDT |
0.00000001 USDT | 195.99960247 | 28953480439 | 2022-09-29 04:59:07 |
KuCoin SharesKCS-USDT |
9.23000000 USDT | 192.62000000 | 19.92 | 2022-09-29 04:59:07 |
|
BCHBULL BCHBULL-USDT |
0.00000442 USDT | 186.73496400 | 46162723 | 2022-09-29 04:59:07 |
|
Swipe SXP-USDT |
0.35760000 USDT | 174.06710000 | 508.26 | 2022-09-29 04:59:07 |
|
Lisk LSK-USDT |
0.80510000 USDT | 172.29760000 | 208.42 | 2022-09-29 04:59:07 |
|
POLS POLS-USDT |
0.46800000 USDT | 161.32680000 | 343.09 | 2022-09-29 04:59:07 |
|
RARI RARI-USDT |
2.23000000 USDT | 158.94900000 | 71.55 | 2022-09-29 04:59:07 |
|
LRC LRC-USDT |
0.30710000 USDT | 147.40520000 | 503.74 | 2022-09-29 04:59:07 |
|
LOKA LOKA-USDT |
0.59980000 USDT | 146.26970000 | 243.86 | 2022-09-29 04:59:07 |
|
WOO WOO-USDT |
0.13600000 USDT | 145.52480000 | 1072.57 | 2022-09-29 04:59:07 |
|
SSV SSV-USDT |
11.99000000 USDT | 142.26000000 | 13.32 | 2022-09-29 04:59:07 |
|
SHIT SHIT-USDT |
0.00000009 USDT | 137.60535531 | 1666769354 | 2022-09-29 04:59:07 |
|
ALPHA ALPHA-USDT |
0.11120000 USDT | 136.31100000 | 1225.82 | 2022-09-29 04:59:07 |
|
ERN ERN-USDT |
2.00000000 USDT | 134.72870000 | 68.49 | 2022-09-29 04:59:07 |
|
DEC DEC-USDT |
0.01399000 USDT | 132.69812000 | 9460.35 | 2022-09-29 04:59:07 |
|
ZAP ZAP-USDT |
0.00331400 USDT | 132.02422000 | 43749.13 | 2022-09-29 04:59:07 |
|
KLV KLV-USDT |
0.00410000 USDT | 129.53350000 | 27379.85 | 2022-09-29 04:59:07 |
|
USDP USDP-USDT |
0.98000000 USDT | 126.63310000 | 128.5 | 2022-09-29 04:59:07 |
|
SLP SLP-USDT |
0.00331500 USDT | 120.80437000 | 36446.49 | 2022-09-29 04:59:07 |
|
POLYDOGE POLYDOGE-USDT |
0.00000000 USDT | 116.66675644 | 28473877681 | 2022-09-29 04:59:07 |
|
HIGH HIGH-USDT |
1.90000000 USDT | 111.69490000 | 69.27 | 2022-09-29 04:59:07 |
|
LTCBEAR LTCBEAR-USDT |
0.00020320 USDT | 110.24272950 | 510611.6 | 2022-09-29 04:59:07 |
|
MTA MTA-USDT |
0.13060000 USDT | 106.54320000 | 847.01 | 2022-09-29 04:59:07 |
|
LPT LPT-USDT |
8.94000000 USDT | 105.25000000 | 12.47 | 2022-09-29 04:59:07 |
|
GHST GHST-USDT |
1.01190000 USDT | 103.67950000 | 99.11 | 2022-09-29 04:59:07 |
|
SAMO SAMO-USDT |
0.00750000 USDT | 98.09611000 | 12008.41 | 2022-09-29 04:59:07 |
|
BAND BAND-USDT |
1.21480000 USDT | 95.22510000 | 78.36 | 2022-09-29 04:59:07 |
|
CVX CVX-USDT |
4.89400000 USDT | 93.57000000 | 19.14 | 2022-09-29 04:59:07 |
|
CEEK CEEK-USDT |
0.14290000 USDT | 87.78550000 | 614.63 | 2022-09-29 04:59:07 |
|
ETHBEAR ETHBEAR-USDT |
0.00000008 USDT | 86.93935870 | 1074773660 | 2022-09-29 04:59:07 |
|
FXS FXS-USDT |
4.13200000 USDT | 86.28500000 | 20.88 | 2022-09-29 04:59:07 |
|
JPEG JPEG-USDT |
0.00054990 USDT | 83.87005490 | 152534 | 2022-09-29 04:59:07 |
|
FARM FARM-USDT |
38.37000000 USDT | 82.82000000 | 2.16 | 2022-09-29 04:59:07 |
|
CUDOS CUDOS-USDT |
0.00522600 USDT | 80.08229000 | 13975.16 | 2022-09-29 04:59:07 |
|
GLM GLM-USDT |
0.25770000 USDT | 77.55070000 | 297.21 | 2022-09-29 04:59:07 |
|
XRPBEAR XRPBEAR-USDT |
0.00000008 USDT | 75.84416813 | 926085364 | 2022-09-29 04:59:07 |
|
GMEE GMEE-USDT |
0.01199000 USDT | 73.10267000 | 6558.8 | 2022-09-29 04:59:07 |
|
TORN TORN-USDT |
6.50000000 USDT | 72.52000000 | 11.16 | 2022-09-29 04:59:07 |
|
XOR XOR-USDT |
2.00200000 USDT | 63.92500000 | 26.06 | 2022-09-29 04:59:07 |
|
CVT CVT-USDT |
0.00131600 USDT | 62.86417800 | 45883.04 | 2022-09-29 04:59:07 |
|
WRX WRX-USDT |
0.19700000 USDT | 62.43170000 | 316.91 | 2022-09-29 04:59:07 |
|
AKRO AKRO-USDT |
0.00389900 USDT | 60.89398700 | 15915.94 | 2022-09-29 04:59:07 |
|
PYR PYR-USDT |
3.47000000 USDT | 60.59900000 | 17.46 | 2022-09-29 04:59:07 |
|
ORCA ORCA-USDT |
0.74520000 USDT | 59.34080000 | 78.37 | 2022-09-29 04:59:07 |
|
CTSI CTSI-USDT |
0.13760000 USDT | 58.96910000 | 428.51 | 2022-09-29 04:59:07 |
|
REN REN-USDT |
0.11340000 USDT | 56.08540000 | 498.21 | 2022-09-29 04:59:07 |
|
KSM KSM-USDT |
42.85000000 USDT | 53.42000000 | 1.25 | 2022-09-29 04:59:07 |
|
AXS AXS-USDT |
12.47000000 USDT | 52.82000000 | 4.25 | 2022-09-29 04:59:07 |
|
ADABEAR ADABEAR-USDT |
0.00000000 USDT | 52.28665090 | 51404933762 | 2022-09-29 04:59:07 |
|
ALICE ALICE-USDT |
1.67800000 USDT | 48.86000000 | 31.85 | 2022-09-29 04:59:07 |
|
DOS DOS-USDT |
0.00099300 USDT | 44.65705500 | 44990.88 | 2022-09-29 04:59:07 |
|
LTCBULL LTCBULL-USDT |
0.00007340 USDT | 44.51092150 | 619435.8 | 2022-09-29 04:59:07 |
|
BTCST BTCST-USDT |
11.99900000 USDT | 44.43500000 | 3.85 | 2022-09-29 04:59:07 |
|
SQUID SQUID-USDT |
0.00701000 USDT | 44.25500000 | 5170.13 | 2022-09-29 04:59:07 |
|
TRB TRB-USDT |
14.82000000 USDT | 41.36000000 | 2.66 | 2022-09-29 04:59:07 |
|
XCN XCN-USDT |
0.07087000 USDT | 40.75106000 | 575.57 | 2022-09-29 04:59:07 |
|
PSP PSP-USDT |
0.02500000 USDT | 40.04305000 | 1561.54 | 2022-09-29 04:59:07 |
|
ONEINCH ONEINCH-USDT |
0.59100000 USDT | 38.48730000 | 65.12 | 2022-09-29 04:59:07 |
|
RBN RBN-USDT |
0.28420000 USDT | 36.65080000 | 128.26 | 2022-09-29 04:59:07 |
|
NU NU-USDT |
0.14090000 USDT | 35.45870000 | 260.1 | 2022-09-29 04:59:07 |
POLISPOLIS-USDT |
0.33870000 USDT | 35.17400000 | 103.85 | 2022-09-29 04:59:07 |
|
JFI JFI-USDT |
38.00000000 USDT | 34.66000000 | 0.91 | 2022-09-29 04:59:07 |
|
CHR CHR-USDT |
0.15030000 USDT | 31.94580000 | 214.52 | 2022-09-29 04:59:07 |
|
BID BID-USDT |
0.00131200 USDT | 31.82023200 | 23062.41 | 2022-09-29 04:59:07 |
|
LIVE LIVE-USDT |
0.01000000 USDT | 31.52465000 | 3152.47 | 2022-09-29 04:59:07 |
|
BAL BAL-USDT |
5.35600000 USDT | 30.92000000 | 6.28 | 2022-09-29 04:59:07 |
|
CORN CORN-USDT |
12.23000000 USDT | 29.83000000 | 2.44 | 2022-09-29 04:59:07 |
|
RING RING-USDT |
0.00614500 USDT | 28.82879200 | 5176.12 | 2022-09-29 04:59:07 |
|
ALPINE ALPINE-USDT |
3.50000000 USDT | 28.35600000 | 6.49 | 2022-09-29 04:59:07 |
|
FRONT FRONT-USDT |
0.24340000 USDT | 28.17570000 | 113.95 | 2022-09-29 04:59:07 |
|
NCR NCR-USDT |
0.20000000 USDT | 27.38900000 | 100.08 | 2022-09-29 04:59:07 |
|
FTM FTM-USDT |
0.22050000 USDT | 25.70150000 | 115.77 | 2022-09-29 04:59:07 |
|
BSVBEAR BSVBEAR-USDT |
0.00000170 USDT | 25.51684469 | 14606346 | 2022-09-29 04:59:07 |
|
BIT BIT-USDT |
0.47500000 USDT | 25.09130000 | 52.81 | 2022-09-29 04:59:07 |
|
YFL YFL-USDT |
9.00000000 USDT | 24.69000000 | 2.74 | 2022-09-29 04:59:07 |
|
ILV ILV-USDT |
63.94000000 USDT | 23.53000000 | 0.37 | 2022-09-29 04:59:07 |
|
COOL COOL-USDT |
6538.10000000 USDT | 22.53000000 | 0.01 | 2022-09-29 04:59:07 |
|
DIA DIA-USDT |
0.34490000 USDT | 22.45660000 | 65.11 | 2022-09-29 04:59:07 |
|
GEEQ GEEQ-USDT |
0.11000000 USDT | 21.45990000 | 195.09 | 2022-09-29 04:59:07 |
|
MIR MIR-USDT |
0.20200000 USDT | 20.13040000 | 100.3 | 2022-09-29 04:59:07 |
|
TRXBEAR TRXBEAR-USDT |
0.00000005 USDT | 17.90688442 | 327035454 | 2022-09-29 04:59:07 |
|
VALUE VALUE-USDT |
0.20570000 USDT | 17.13840000 | 83.34 | 2022-09-29 04:59:07 |
|
WNCG WNCG-USDT |
0.09870000 USDT | 16.96600000 | 171.72 | 2022-09-29 04:59:07 |
|
KP3R KP3R-USDT |
88.40000000 USDT | 14.40000000 | 0.23 | 2022-09-29 04:59:07 |
RLCRLC-USDT |
1.17340000 USDT | 13.19170000 | 11.24 | 2022-09-29 04:59:07 |
|
HBB HBB-USDT |
0.20250000 USDT | 12.35380000 | 60.11 | 2022-09-29 04:59:07 |
MLNMLN-USDT |
17.48000000 USDT | 11.94000000 | 0.68 | 2022-09-29 04:59:07 |
|
BOBA BOBA-USDT |
0.29360000 USDT | 9.84170000 | 33.55 | 2022-09-29 04:59:07 |
|
LINKBEAR LINKBEAR-USDT |
0.00000000 USDT | 9.62476066 | 5125217249 | 2022-09-29 04:59:07 |
|
FREN FREN-USDT |
0.00000013 USDT | 9.39380337 | 72181879 | 2022-09-29 04:59:07 |
|
IMX IMX-USDT |
0.74290000 USDT | 9.27270000 | 12.48 | 2022-09-29 04:59:07 |
|
BTRFLY BTRFLY-USDT |
20.00000000 USDT | 8.57000000 | 0.42 | 2022-09-29 04:59:07 |
|
WLKN WLKN-USDT |
0.04550000 USDT | 8.00032000 | 163.06 | 2022-09-29 04:59:07 |
NexoNEXO-USDT |
0.89090000 USDT | 7.52050000 | 8.44 | 2022-09-29 04:59:07 |
|
UMEE UMEE-USDT |
0.00901000 USDT | 5.53051000 | 613.82 | 2022-09-29 04:59:07 |
|
SOS SOS-USDT |
0.00000024 USDT | 5.46839184 | 23083123 | 2022-09-29 04:59:07 |
|
ZKS ZKS-USDT |
0.04505000 USDT | 5.24134000 | 116.35 | 2022-09-29 04:59:07 |
|
LUMI LUMI-USDT |
0.01077000 USDT | 5.15740000 | 415.84 | 2022-09-29 04:59:07 |
ADDADD-USDT |
0.01930000 USDT | 5.09999000 | 264.25 | 2022-09-29 04:59:07 |
|
RACA RACA-USDT |
0.00028670 USDT | 4.93892360 | 17226.8 | 2022-09-29 04:59:07 |
|
PLA PLA-USDT |
0.31830000 USDT | 4.86550000 | 15.36 | 2022-09-29 04:59:07 |
|
CTC CTC-USDT |
0.29690000 USDT | 4.25760000 | 14.34 | 2022-09-29 04:59:07 |
|
ERSDL ERSDL-USDT |
0.00522900 USDT | 4.10742000 | 786 | 2022-09-29 04:59:07 |
|
SUKU SUKU-USDT |
0.06999000 USDT | 3.49950000 | 50 | 2022-09-29 04:59:07 |
|
FITFI FITFI-USDT |
0.05250000 USDT | 3.28225000 | 62.52 | 2022-09-29 04:59:07 |
|
EFI EFI-USDT |
0.11010000 USDT | 3.00280000 | 27.27 | 2022-09-29 04:59:07 |
|
BADGER BADGER-USDT |
3.37300000 USDT | 2.56000000 | 0.76 | 2022-09-29 04:59:07 |
|
VRA VRA-USDT |
0.00519600 USDT | 2.04010400 | 391.16 | 2022-09-29 04:59:07 |
|
B20 B20-USDT |
0.12120000 USDT | 1.49900000 | 12.37 | 2022-09-29 04:59:07 |
|
SFI SFI-USDT |
30.19000000 USDT | 1.20000000 | 0.04 | 2022-09-29 04:59:07 |
|
TITAN TITAN-USDT |
0.96010000 USDT | 1.19760000 | 1.25 | 2022-09-29 04:59:07 |
|
FIDA FIDA-USDT |
0.38550000 USDT | 1.16390000 | 3.02 | 2022-09-29 04:59:07 |
|
PEOPLE PEOPLE-USDT |
0.02388000 USDT | 1.02897000 | 43.09 | 2022-09-29 04:59:07 |
|
XVS XVS-USDT |
4.81000000 USDT | 1.01900000 | 0.21 | 2022-09-29 04:59:07 |
|
NVIR NVIR-USDT |
0.07899000 USDT | 0.65333000 | 8.27 | 2022-09-29 04:59:07 |
|
STEP STEP-USDT |
0.02118000 USDT | 0.12020000 | 5.68 | 2022-09-29 04:59:07 |
|
GF GF-USDT |
0.14000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
FSW FSW-USDT |
0.00758000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
FCT2 FCT2-USDT |
0.04001000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
FREE FREE-USDT |
0.00007200 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
METIS METIS-USDT |
25.01000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
CVP CVP-USDT |
0.59920000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
ATLAS ATLAS-USDT |
0.00454800 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
TRIBE TRIBE-USDT |
0.20630000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
KEEP KEEP-USDT |
0.14260000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
DORA DORA-USDT |
2.89900000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
DYP DYP-USDT |
0.14640000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
UDT UDT-USDT |
7.98000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SSG SSG-USDT |
0.04000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
GODZ GODZ-USDT |
0.00171000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
QI QI-USDT |
0.00997000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
REQREQ-USDT |
0.10530000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
OOKI OOKI-USDT |
0.00450000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SWINGBY SWINGBY-USDT |
0.00262700 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
MDT MDT-USDT |
0.02512000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SWFTC SWFTC-USDT |
0.00155000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
TRXBULL TRXBULL-USDT |
0.01189000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
MESH MESH-USDT |
0.10000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SHPING SHPING-USDT |
0.00650000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
OM OM-USDT |
0.04164000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
STRK STRK-USDT |
18.20000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
STAKE STAKE-USDT |
1.59800000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
X2Y2 X2Y2-USDT |
0.10990000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SPIRIT SPIRIT-USDT |
0.00852000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
AERGO AERGO-USDT |
0.13060000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
GEIST GEIST-USDT |
0.00349900 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
DAR DAR-USDT |
0.15110000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
EPX EPX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
IDIA IDIA-USDT |
0.07500000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
CLV CLV-USDT |
0.08460000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
ZLOT ZLOT-USDT |
15.08000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
GAL GAL-USDT |
2.71100000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
RFUEL RFUEL-USDT |
0.00708900 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
MQST MQST-USDT |
0.00119970 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
LOOKS LOOKS-USDT |
0.18520000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
PRINTS PRINTS-USDT |
1.99900000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
PERX PERX-USDT |
0.00015060 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
USDH USDH-USDT |
0.94000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
LON LON-USDT |
0.47860000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
ROOK ROOK-USDT |
41.57000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
DOE DOE-USDT |
0.01271000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
WETH WETH-USDT |
1303.47000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
ALPACA ALPACA-USDT |
0.28680000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
MEME MEME-USDT |
109.49000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
DHT DHT-USDT |
0.69890000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
CUSDT CUSDT-USDT |
0.02399000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
KTON KTON-USDT |
9.25000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
EXE EXE-USDT |
0.00013140 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
TRADE TRADE-USDT |
0.02998000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
IBVOL IBVOL-USDT |
908.45000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
DEXT DEXT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
BLY BLY-USDT |
0.02938400 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
PRQ PRQ-USDT |
0.10990000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
BVOL BVOL-USDT |
440.69000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
ESD ESD-USDT |
0.00212900 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SWRV SWRV-USDT |
0.08020000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
CREAM CREAM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
HGET HGET-USDT |
0.45410000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
BDP BDP-USDT |
0.02801000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
OSK OSK-USDT |
6.01000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
PERP PERP-USDT |
0.57180000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
BNX BNX-USDT |
190.01000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
PUNK PUNK-USDT |
79778.00000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SUPER SUPER-USDT |
0.12380000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SPELL SPELL-USDT |
0.00100000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
TOKE TOKE-USDT |
0.86500000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
BTRST BTRST-USDT |
2.10000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
OGN OGN-USDT |
0.14650000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
ACH1 ACH1-USDT |
0.01290000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
QUICK QUICK-USDT |
54.08000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
ICE ICE-USDT |
0.33950000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
MIM MIM-USDT |
0.99960000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
BOND BOND-USDT |
5.23000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
MBOX MBOX-USDT |
0.64860000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
YFX YFX-USDT |
0.03507000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
BURGER BURGER-USDT |
1.11120000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
FRAX FRAX-USDT |
0.99640000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
LQDR LQDR-USDT |
0.80600000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
NYM NYM-USDT |
0.25070000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
LQTY LQTY-USDT |
0.39100000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
NFTX NFTX-USDT |
23.15000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
ONSTON ONSTON-USDT |
0.01003000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
DEGO DEGO-USDT |
1.90000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
MIST MIST-USDT |
2.39210000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
VOXEL VOXEL-USDT |
0.26870000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
RNDR RNDR-USDT |
0.48170000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
HUNT HUNT-USDT |
0.37540000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
LEASH LEASH-USDT |
344.49000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
RUNE RUNE-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
GN GN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2022-09-29 04:59:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDC |
1341.95000000 USDC | 2060462.93000000 | 1571.58 | 2022-09-29 04:59:07 |
|
Bitcoin BTC-USDC |
19598.85000000 USDC | 1616332.24000000 | 84.04 | 2022-09-29 04:59:07 |
|
USDD USDD-USDC |
0.99992000 USDC | 872013.47792000 | 872116.46 | 2022-09-29 04:59:07 |
TetherUSDT-USDC |
0.99991000 USDC | 354433.88852000 | 354467.85 | 2022-09-29 04:59:07 |
|
TrueUSD TUSD-USDC |
1.00029000 USDC | 304523.60347000 | 304446.45 | 2022-09-29 04:59:07 |
|
Litecoin LTC-USDC |
53.77000000 USDC | 101361.00000000 | 1915.09 | 2022-09-29 04:59:07 |
|
XRP XRP-USDC |
0.44360000 USDC | 41774.46710000 | 94779.58 | 2022-09-29 04:59:07 |
|
Binance Coin BNB-USDC |
283.34000000 USDC | 10628.02000000 | 37.51 | 2022-09-29 04:59:07 |
|
BitTorrent BTT-USDC |
0.00000078 USDC | 8678.50818719 | 11133519397 | 2022-09-29 04:59:07 |
|
SHIB SHIB-USDC |
0.00001120 USDC | 2819.65088329 | 255567895 | 2022-09-29 04:59:07 |
|
TRON TRX-USDC |
0.06042000 USDC | 2200.78906000 | 37104.24 | 2022-09-29 04:59:07 |
|
SOL SOL-USDC |
33.45000000 USDC | 1359.61000000 | 41.26 | 2022-09-29 04:59:07 |
|
Chainlink LINK-USDC |
7.73500000 USDC | 947.72900000 | 119.79 | 2022-09-29 04:59:07 |
|
EOS EOS-USDC |
1.12780000 USDC | 532.84000000 | 461.04 | 2022-09-29 04:59:07 |
|
Matic Network MATIC-USDC |
0.75020000 USDC | 522.41160000 | 701.88 | 2022-09-29 04:59:07 |
|
Dash DASH-USDC |
41.21000000 USDC | 483.19000000 | 12 | 2022-09-29 04:59:07 |
|
AVAX AVAX-USDC |
17.16000000 USDC | 447.52000000 | 26.45 | 2022-09-29 04:59:07 |
|
Cardano ADA-USDC |
0.43710000 USDC | 296.13800000 | 679.84 | 2022-09-29 04:59:07 |
|
Dogecoin DOGE-USDC |
0.06062000 USDC | 258.66591000 | 4325.69 | 2022-09-29 04:59:07 |
|
SRM SRM-USDC |
0.75680000 USDC | 223.70210000 | 302.85 | 2022-09-29 04:59:07 |
|
NEM XEM-USDC |
0.04026000 USDC | 201.82967000 | 5015.54 | 2022-09-29 04:59:07 |
|
Ethereum Classic ETC-USDC |
27.71000000 USDC | 186.42000000 | 6.81 | 2022-09-29 04:59:07 |
|
STR STR-USDC |
0.09790000 USDC | 124.28770000 | 1325.16 | 2022-09-29 04:59:07 |
|
Bitcoin Cash BCH-USDC |
114.67000000 USDC | 99.56000000 | 0.86 | 2022-09-29 04:59:07 |
|
Cosmos ATOM-USDC |
12.93000000 USDC | 72.48000000 | 5.55 | 2022-09-29 04:59:07 |
|
Zcash ZEC-USDC |
55.64000000 USDC | 47.24000000 | 0.86 | 2022-09-29 04:59:07 |
|
Monero XMR-USDC |
144.20000000 USDC | 39.84000000 | 0.28 | 2022-09-29 04:59:07 |
|
Bitcoin SV BCHSV-USDC |
47.87000000 USDC | 26.43000000 | 0.55 | 2022-09-29 04:59:07 |
|
FTM FTM-USDC |
0.22200000 USDC | 1.18150000 | 5.32 | 2022-09-29 04:59:07 |
|
MANA MANA-USDC |
0.71290000 USDC | 0.00000000 | 0 | 2022-09-29 04:59:07 |
| Pair | Price | Volume in USDD | Market volume | Updated |
|---|---|---|---|---|
|
ETF ETF-USDD |
3.41000000 USDD | 807313.71500000 | 223977.63 | 2022-09-29 04:59:07 |
|
NFT NFT-USDD |
0.00000049 USDD | 731593.49506761 | 1483106859039 | 2022-09-29 04:59:07 |
|
WIN WIN-USDD |
0.00009797 USDD | 722892.17003979 | 7425400387.5 | 2022-09-29 04:59:07 |
|
TRON TRX-USDD |
0.06032000 USDD | 524355.26812000 | 8841417.63 | 2022-09-29 04:59:07 |
|
JST JST-USDD |
0.02489400 USDD | 376382.34719500 | 15239649.11 | 2022-09-29 04:59:07 |
|
Litecoin LTC-USDD |
53.82000000 USDD | 324865.35000000 | 6115.88 | 2022-09-29 04:59:07 |
|
SUN SUN-USDD |
0.00511520 USDD | 268090.98559170 | 53404961.58 | 2022-09-29 04:59:07 |
|
ELON ELON-USDD |
0.00000027 USDD | 175360.56363707 | 673883512044 | 2022-09-29 04:59:07 |
|
DOT DOT-USDD |
6.43900000 USDD | 168849.20800000 | 26411.87 | 2022-09-29 04:59:07 |
|
TrueUSD TUSD-USDD |
1.00021000 USDD | 168670.45101000 | 168613.67 | 2022-09-29 04:59:07 |
|
Bitcoin BTC-USDD |
19558.96000000 USDD | 166717.13000000 | 8.65 | 2022-09-29 04:59:07 |
|
Dogecoin DOGE-USDD |
0.06082000 USDD | 157605.75767000 | 2618838.76 | 2022-09-29 04:59:07 |
|
BitTorrent BTT-USDD |
0.00000078 USDD | 146294.49134219 | 188393126160 | 2022-09-29 04:59:07 |
|
XRP XRP-USDD |
0.44290000 USDD | 134257.65260000 | 308440.55 | 2022-09-29 04:59:07 |
|
SHIB SHIB-USDD |
0.00001118 USDD | 88184.01987395 | 7928963160 | 2022-09-29 04:59:07 |
|
Ethereum ETH-USDD |
1340.00000000 USDD | 85187.91000000 | 64.78 | 2022-09-29 04:59:07 |
|
ETHW ETHW-USDD |
10.82000000 USDD | 58736.56000000 | 5509.41 | 2022-09-29 04:59:07 |
|
WLUNA WLUNA-USDD |
0.00024390 USDD | 46719.12846580 | 191631272.8 | 2022-09-29 04:59:07 |
|
APX APX-USDD |
0.04440000 USDD | 2802.42875000 | 65649.67 | 2022-09-29 04:59:07 |
|
SANTOS SANTOS-USDD |
18.24000000 USDD | 2306.09000000 | 127.38 | 2022-09-29 04:59:07 |
|
DC DC-USDD |
0.00075700 USDD | 2038.98059500 | 2600464.21 | 2022-09-29 04:59:07 |
|
Terra LUNA-USDD |
1.90000000 USDD | 139.45000000 | 70.53 | 2022-09-29 04:59:07 |
|
LUNC LUNC-USDD |
0.00028762 USDD | 62.85518266 | 225422 | 2022-09-29 04:59:07 |
|
USDH USDH-USDD |
0.95050000 USDD | 16.73450000 | 17.61 | 2022-09-29 04:59:07 |
|
KUB KUB-USDD |
1.20000000 USDD | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SHIT SHIT-USDD |
0.00000009 USDD | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
KSM KSM-USDD |
40.92000000 USDD | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
SSV SSV-USDD |
13.30000000 USDD | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
HBB HBB-USDD |
0.15000000 USDD | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
FRAX FRAX-USDD |
0.98020000 USDD | 0.00000000 | 0 | 2022-09-29 04:59:07 |
|
WLKN WLKN-USDD |
0.06500000 USDD | 0.00000000 | 0 | 2022-09-29 04:59:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-TRX |
7.35900000 TRX | 462812.74700000 | 63613.74 | 2022-09-29 04:59:07 |
|
BitTorrent BTT-TRX |
0.00001308 TRX | 354843.56419664 | 27090396372 | 2022-09-29 04:59:07 |
|
JST JST-TRX |
0.41250000 TRX | 278764.48390000 | 672649.09 | 2022-09-29 04:59:07 |
|
Ethereum ETH-TRX |
22298.39000000 TRX | 157464.32000000 | 7.1 | 2022-09-29 04:59:07 |
|
NFT NFT-TRX |
0.00000819 TRX | 104339.15455156 | 12578733267 | 2022-09-29 04:59:07 |
|
MATTER MATTER-TRX |
2.25000000 TRX | 30906.65500000 | 8339.89 | 2022-09-29 04:59:07 |
|
VSP VSP-TRX |
8.55000000 TRX |