Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02681998 BTC | 1148.99961542 | 43136.9 | 2020-02-21 09:37:06 |
XRPXRP-BTC |
0.00002820 BTC | 662.72131355 | 23475872.76 | 2020-02-21 09:37:06 |
LitecoinLTC-BTC |
0.00740499 BTC | 212.94176759 | 29466.82 | 2020-02-21 09:37:06 |
Bitcoin Cash ABCBCHABC-BTC |
0.03869429 BTC | 125.81108560 | 3248.07 | 2020-02-21 09:37:06 |
Bitcoin SVBCHSV-BTC |
0.02989945 BTC | 81.19184905 | 2722.5 | 2020-02-21 09:37:06 |
Ethereum ClassicETC-BTC |
0.00099000 BTC | 46.83367473 | 50605.67 | 2020-02-21 09:37:06 |
MoneroXMR-BTC |
0.00804242 BTC | 37.95832053 | 4743.5 | 2020-02-21 09:37:06 |
STRSTR-BTC |
0.00000739 BTC | 33.56189700 | 4607329.09 | 2020-02-21 09:37:06 |
|
Cosmos ATOM-BTC |
0.00048829 BTC | 29.13469954 | 61332.14 | 2020-02-21 09:37:06 |
TRONTRX-BTC |
0.00000207 BTC | 28.81855704 | 14017307.86 | 2020-02-21 09:37:06 |
ZcashZEC-BTC |
0.00637543 BTC | 27.05994569 | 4282.46 | 2020-02-21 09:37:06 |
EOSEOS-BTC |
0.00042075 BTC | 23.47277815 | 56784.43 | 2020-02-21 09:37:06 |
BitTorrentBTT-BTC |
0.00000005 BTC | 20.08792607 | 401617838.52 | 2020-02-21 09:37:06 |
DashDASH-BTC |
0.01083266 BTC | 18.11742634 | 1678.37 | 2020-02-21 09:37:06 |
MANAMANA-BTC |
0.00000556 BTC | 11.44262944 | 1974495.3 | 2020-02-21 09:37:06 |
|
NMR NMR-BTC |
0.00100948 BTC | 10.63911840 | 12006.61 | 2020-02-21 09:37:06 |
NEMXEM-BTC |
0.00000633 BTC | 8.27411812 | 1336662.29 | 2020-02-21 09:37:06 |
SiacoinSC-BTC |
0.00000031 BTC | 8.14423037 | 25816051.63 | 2020-02-21 09:37:06 |
DogecoinDOGE-BTC |
0.00000027 BTC | 7.73501596 | 28548082.04 | 2020-02-21 09:37:06 |
AugurREP-BTC |
0.00138660 BTC | 3.46022036 | 2491.93 | 2020-02-21 09:37:06 |
LiskLSK-BTC |
0.00015575 BTC | 2.80988462 | 17226.96 | 2020-02-21 09:37:06 |
QtumQTUM-BTC |
0.00024826 BTC | 2.80579089 | 11269.67 | 2020-02-21 09:37:06 |
GRINGRIN-BTC |
0.00011933 BTC | 2.62067796 | 21942.43 | 2020-02-21 09:37:06 |
OmiseGOOMG-BTC |
0.00011115 BTC | 1.97929401 | 17748.11 | 2020-02-21 09:37:06 |
Kyber NetworkKNC-BTC |
0.00005459 BTC | 1.90620992 | 35144.41 | 2020-02-21 09:37:06 |
GNTGNT-BTC |
0.00000657 BTC | 1.52710388 | 227055.05 | 2020-02-21 09:37:06 |
0xZRX-BTC |
0.00003001 BTC | 1.12011699 | 39044.29 | 2020-02-21 09:37:06 |
Basic Attention TokenBAT-BTC |
0.00002714 BTC | 0.82363552 | 31127.07 | 2020-02-21 09:37:06 |
BytecoinBCN-BTC |
0.00000005 BTC | 0.68577211 | 12087227.03 | 2020-02-21 09:37:06 |
ARDRARDR-BTC |
0.00000648 BTC | 0.66548371 | 109393.88 | 2020-02-21 09:37:06 |
CVCCVC-BTC |
0.00000314 BTC | 0.60452123 | 195726.6 | 2020-02-21 09:37:06 |
DecredDCR-BTC |
0.00208572 BTC | 0.56361676 | 272.04 | 2020-02-21 09:37:06 |
BitSharesBTS-BTC |
0.00000326 BTC | 0.56088338 | 173270.03 | 2020-02-21 09:37:06 |
STORJSTORJ-BTC |
0.00001713 BTC | 0.50409683 | 28541.86 | 2020-02-21 09:37:06 |
BNTBNT-BTC |
0.00003479 BTC | 0.40925671 | 11982.68 | 2020-02-21 09:37:06 |
LPTLPT-BTC |
0.00015900 BTC | 0.40549850 | 2598.16 | 2020-02-21 09:37:06 |
LOOMLOOM-BTC |
0.00000263 BTC | 0.40345841 | 160981.97 | 2020-02-21 09:37:06 |
STRATSTRAT-BTC |
0.00004502 BTC | 0.39167862 | 8764.81 | 2020-02-21 09:37:06 |
NXTNXT-BTC |
0.00000151 BTC | 0.22501419 | 149034.45 | 2020-02-21 09:37:06 |
SNTSNT-BTC |
0.00000179 BTC | 0.14165668 | 77667.01 | 2020-02-21 09:37:06 |
POLYPOLY-BTC |
0.00000275 BTC | 0.12722387 | 46428.19 | 2020-02-21 09:37:06 |
GASGAS-BTC |
0.00020159 BTC | 0.11081311 | 547.89 | 2020-02-21 09:37:06 |
|
FOAM FOAM-BTC |
0.00000221 BTC | 0.08654358 | 39753.33 | 2020-02-21 09:37:06 |
|
ETHBNT ETHBNT-BTC |
0.00004200 BTC | 0.00538723 | 130 | 2020-02-21 09:37:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
9643.02641731 USDT | 19848473.42873855 | 2070.09 | 2020-02-21 09:37:06 |
|
Ethereum ETH-USDT |
258.68500000 USDT | 15150485.63024507 | 59182.87 | 2020-02-21 09:37:06 |
|
TRON TRX-USDT |
0.01996788 USDT | 6102944.66946894 | 308878557.62 | 2020-02-21 09:37:06 |
|
XRP XRP-USDT |
0.27152696 USDT | 1599366.63977204 | 5910786.19 | 2020-02-21 09:37:06 |
|
Litecoin LTC-USDT |
71.50000000 USDT | 805231.76155694 | 11601.83 | 2020-02-21 09:37:06 |
|
EOS EOS-USDT |
4.06193892 USDT | 486492.58572872 | 122487.71 | 2020-02-21 09:37:06 |
|
Ethereum Classic ETC-USDT |
9.53758866 USDT | 301502.82270296 | 33928.51 | 2020-02-21 09:37:06 |
|
Bitcoin Cash ABC BCHABC-USDT |
373.55446803 USDT | 299992.90003595 | 810.44 | 2020-02-21 09:37:06 |
|
Bitcoin SV BCHSV-USDT |
288.23955998 USDT | 243221.92221662 | 848.25 | 2020-02-21 09:37:06 |
|
Zcash ZEC-USDT |
61.41534147 USDT | 200063.95256519 | 3310.65 | 2020-02-21 09:37:06 |
|
BitTorrent BTT-USDT |
0.00048300 USDT | 173433.86854057 | 361897193.93 | 2020-02-21 09:37:06 |
|
WIN WIN-USDT |
0.00010400 USDT | 132271.09237166 | 1265003431.22 | 2020-02-21 09:37:06 |
|
Monero XMR-USDT |
77.58878217 USDT | 127655.48456887 | 1652.14 | 2020-02-21 09:37:06 |
|
Cosmos ATOM-USDT |
4.72377844 USDT | 121894.99700498 | 27280.67 | 2020-02-21 09:37:06 |
|
STR STR-USDT |
0.07084798 USDT | 105121.11053756 | 1509504.13 | 2020-02-21 09:37:06 |
|
Dash DASH-USDT |
104.25905092 USDT | 85512.13988063 | 829.81 | 2020-02-21 09:37:06 |
|
Qtum QTUM-USDT |
2.39151031 USDT | 51803.27652396 | 21856.54 | 2020-02-21 09:37:06 |
|
Dogecoin DOGE-USDT |
0.00263041 USDT | 19762.67499475 | 7490588.49 | 2020-02-21 09:37:06 |
|
Basic Attention Token BAT-USDT |
0.26196759 USDT | 14754.96557308 | 58367.98 | 2020-02-21 09:37:06 |
|
MANA MANA-USDT |
0.05456319 USDT | 12790.02697897 | 228778.02 | 2020-02-21 09:37:06 |
|
Lisk LSK-USDT |
1.51000000 USDT | 12729.72166526 | 8036.26 | 2020-02-21 09:37:06 |
|
Augur REP-USDT |
13.33448914 USDT | 10732.93797896 | 798.17 | 2020-02-21 09:37:06 |
|
0x ZRX-USDT |
0.28974340 USDT | 10304.33641887 | 37761.37 | 2020-02-21 09:37:06 |
|
Siacoin SC-USDT |
0.00290001 USDT | 6597.16756423 | 2131956.88 | 2020-02-21 09:37:06 |
|
NXT NXT-USDT |
0.01446843 USDT | 4399.33542368 | 304030.29 | 2020-02-21 09:37:06 |
|
GRIN GRIN-USDT |
1.15250814 USDT | 3896.94998007 | 3411.17 | 2020-02-21 09:37:06 |
|
GNT GNT-USDT |
0.06354000 USDT | 2228.59709339 | 33759.96 | 2020-02-21 09:37:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
9647.59539304 USDC | 6195660.33640548 | 645.74 | 2020-02-21 09:37:06 |
|
Ethereum ETH-USDC |
258.80310927 USDC | 1709597.48577899 | 6653.82 | 2020-02-21 09:37:06 |
TetherUSDT-USDC |
1.00039999 USDC | 903505.77894176 | 903167.85 | 2020-02-21 09:37:06 |
|
Bitcoin SV BCHSV-USDC |
289.06509313 USDC | 350560.97123216 | 1223.64 | 2020-02-21 09:37:06 |
|
Litecoin LTC-USDC |
71.03558201 USDC | 338616.07179552 | 4846.79 | 2020-02-21 09:37:06 |
|
Bitcoin Cash ABC BCHABC-USDC |
371.77167290 USDC | 269706.33521203 | 731.15 | 2020-02-21 09:37:06 |
|
XRP XRP-USDC |
0.27132414 USDC | 106007.71698170 | 392750.32 | 2020-02-21 09:37:06 |
|
TRON TRX-USDC |
0.01978224 USDC | 61886.70290505 | 3150448.72 | 2020-02-21 09:37:06 |
|
EOS EOS-USDC |
4.06209137 USDC | 57935.04931552 | 14613.98 | 2020-02-21 09:37:06 |
|
Ethereum Classic ETC-USDC |
9.52044990 USDC | 32213.90599364 | 3630.94 | 2020-02-21 09:37:06 |
|
Zcash ZEC-USDC |
60.93024831 USDC | 29416.68830569 | 485.24 | 2020-02-21 09:37:06 |
|
Monero XMR-USDC |
77.34669109 USDC | 20500.57371076 | 266.15 | 2020-02-21 09:37:06 |
|
Cosmos ATOM-USDC |
4.71237042 USDC | 13075.87377211 | 2905.97 | 2020-02-21 09:37:06 |
|
Dash DASH-USDC |
103.70939634 USDC | 9073.92897807 | 87.83 | 2020-02-21 09:37:06 |
|
STR STR-USDC |
0.07111497 USDC | 6347.06843887 | 90752.57 | 2020-02-21 09:37:06 |
|
GRIN GRIN-USDC |
1.15557696 USDC | 1418.30227840 | 1216.57 | 2020-02-21 09:37:06 |
|
Dogecoin DOGE-USDC |
0.00263000 USDC | 1167.26694758 | 442702.24 | 2020-02-21 09:37:06 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00523043 TRX | 2117684.77286797 | 396314864.76 | 2020-02-21 09:37:06 |
|
Ethereum ETH-TRX |
12967.21763776 TRX | 1274757.71626152 | 98.02 | 2020-02-21 09:37:06 |
|
BitTorrent BTT-TRX |
0.02418976 TRX | 1156463.83962328 | 47705962.16 | 2020-02-21 09:37:06 |
|
XRP XRP-TRX |
13.62538640 TRX | 647209.74503664 | 47215.39 | 2020-02-21 09:37:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Zcash ZEC-ETH |
0.23759297 ETH | 919.01272118 | 3867.67 | 2020-02-21 09:37:06 |
|
Ethereum Classic ETC-ETH |
0.03690000 ETH | 399.02343851 | 11489.48 | 2020-02-21 09:37:06 |
|
EOS EOS-ETH |
0.01569639 ETH | 142.86620826 | 9159.43 | 2020-02-21 09:37:06 |
|
Augur REP-ETH |
0.05156866 ETH | 24.50834406 | 480.71 | 2020-02-21 09:37:06 |
|
0x ZRX-ETH |
0.00112422 ETH | 5.75878899 | 5257.76 | 2020-02-21 09:37:06 |
|
Basic Attention Token BAT-ETH |
0.00100518 ETH | 5.74077298 | 5740.03 | 2020-02-21 09:37:06 |