Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Bitcoin SVBCHSV-BTC |
0.01299999 BTC | 1245.60227218 | 94440.53 | 2019-05-22 13:09:08 |
EthereumETH-BTC |
0.03218015 BTC | 414.85805568 | 12872.72 | 2019-05-22 13:09:08 |
XRPXRP-BTC |
0.00004978 BTC | 231.68445541 | 4622853.51 | 2019-05-22 13:09:08 |
ClamsCLAM-BTC |
0.00225736 BTC | 190.13547391 | 86384.21 | 2019-05-22 13:09:08 |
Bitcoin Cash ABCBCHABC-BTC |
0.05161971 BTC | 116.32703818 | 2191.26 | 2019-05-22 13:09:08 |
MoneroXMR-BTC |
0.01130949 BTC | 99.58198561 | 8883.33 | 2019-05-22 13:09:08 |
STRSTR-BTC |
0.00001651 BTC | 70.55727614 | 4187494.88 | 2019-05-22 13:09:08 |
LitecoinLTC-BTC |
0.01154000 BTC | 70.06760634 | 6082.66 | 2019-05-22 13:09:08 |
DigiByteDGB-BTC |
0.00000182 BTC | 57.68162806 | 31853787.52 | 2019-05-22 13:09:08 |
|
Cosmos ATOM-BTC |
0.00056500 BTC | 57.31080557 | 97987.64 | 2019-05-22 13:09:08 |
DogecoinDOGE-BTC |
0.00000037 BTC | 35.73700268 | 93742290.8 | 2019-05-22 13:09:08 |
DashDASH-BTC |
0.02063007 BTC | 30.43549551 | 1456.6 | 2019-05-22 13:09:08 |
ZcashZEC-BTC |
0.00930000 BTC | 25.81977119 | 2721.58 | 2019-05-22 13:09:08 |
NEMXEM-BTC |
0.00001049 BTC | 15.69259979 | 1434532.28 | 2019-05-22 13:09:08 |
GRINGRIN-BTC |
0.00032843 BTC | 14.63584112 | 43809.73 | 2019-05-22 13:09:08 |
AugurREP-BTC |
0.00255323 BTC | 14.14726621 | 5480.63 | 2019-05-22 13:09:08 |
DecredDCR-BTC |
0.00363071 BTC | 10.55064522 | 2862.62 | 2019-05-22 13:09:08 |
BytecoinBCN-BTC |
0.00000011 BTC | 10.47576066 | 89280120.36 | 2019-05-22 13:09:08 |
NXTNXT-BTC |
0.00000427 BTC | 9.98530676 | 2291118.91 | 2019-05-22 13:09:08 |
MaidSafeCoinMAID-BTC |
0.00002272 BTC | 9.84383658 | 439153.91 | 2019-05-22 13:09:08 |
Ethereum ClassicETC-BTC |
0.00093100 BTC | 9.80553656 | 10469.78 | 2019-05-22 13:09:08 |
SiacoinSC-BTC |
0.00000043 BTC | 9.05144856 | 20969147.28 | 2019-05-22 13:09:08 |
Basic Attention TokenBAT-BTC |
0.00004584 BTC | 7.77034276 | 167854.49 | 2019-05-22 13:09:08 |
GolemGNT-BTC |
0.00001136 BTC | 7.32089155 | 619123 | 2019-05-22 13:09:08 |
BitSharesBTS-BTC |
0.00000819 BTC | 7.27396494 | 874248.88 | 2019-05-22 13:09:08 |
VIAVIA-BTC |
0.00009293 BTC | 7.26000158 | 71731.2 | 2019-05-22 13:09:08 |
EOSEOS-BTC |
0.00079326 BTC | 6.23462612 | 7891.29 | 2019-05-22 13:09:08 |
FactomFCT-BTC |
0.00109956 BTC | 6.19036422 | 5706.24 | 2019-05-22 13:09:08 |
StratisSTRAT-BTC |
0.00011500 BTC | 5.50632888 | 47346.19 | 2019-05-22 13:09:08 |
ArdorARDR-BTC |
0.00001063 BTC | 5.45310464 | 503051.36 | 2019-05-22 13:09:08 |
OmiseGOOMG-BTC |
0.00025847 BTC | 4.77881182 | 18056.03 | 2019-05-22 13:09:08 |
QtumQTUM-BTC |
0.00039049 BTC | 4.59745993 | 11469.07 | 2019-05-22 13:09:08 |
LiskLSK-BTC |
0.00025350 BTC | 4.54342871 | 17975.64 | 2019-05-22 13:09:08 |
PASCPASC-BTC |
0.00003700 BTC | 4.49273512 | 126292.43 | 2019-05-22 13:09:08 |
KNCKNC-BTC |
0.00003429 BTC | 4.13495194 | 120582.61 | 2019-05-22 13:09:08 |
LPTLPT-BTC |
0.00078614 BTC | 3.64273217 | 4437.05 | 2019-05-22 13:09:08 |
DecentralandMANA-BTC |
0.00000712 BTC | 2.65921520 | 371547.81 | 2019-05-22 13:09:08 |
0xZRX-BTC |
0.00004101 BTC | 2.51188694 | 61065.72 | 2019-05-22 13:09:08 |
VTCVTC-BTC |
0.00005684 BTC | 2.48318156 | 43163.51 | 2019-05-22 13:09:08 |
GAMEGAME-BTC |
0.00001092 BTC | 2.21449048 | 198664.84 | 2019-05-22 13:09:08 |
SteemSTEEM-BTC |
0.00004780 BTC | 2.16943743 | 44278.09 | 2019-05-22 13:09:08 |
POLYPOLY-BTC |
0.00001262 BTC | 2.13104720 | 171511.3 | 2019-05-22 13:09:08 |
CVCCVC-BTC |
0.00001014 BTC | 2.06192533 | 200880.05 | 2019-05-22 13:09:08 |
Loom NetworkLOOM-BTC |
0.00000910 BTC | 2.02635126 | 223134.35 | 2019-05-22 13:09:08 |
NAVNAV-BTC |
0.00002879 BTC | 1.42799854 | 48797.44 | 2019-05-22 13:09:08 |
GASGAS-BTC |
0.00035359 BTC | 1.28997138 | 3658.6 | 2019-05-22 13:09:08 |
XPMXPM-BTC |
0.00003023 BTC | 1.14941364 | 36890.42 | 2019-05-22 13:09:08 |
|
FOAM FOAM-BTC |
0.00000464 BTC | 1.11657289 | 231202.48 | 2019-05-22 13:09:08 |
StatusSNT-BTC |
0.00000331 BTC | 1.01468294 | 298008.51 | 2019-05-22 13:09:08 |
STORJSTORJ-BTC |
0.00003449 BTC | 1.00617336 | 29066.55 | 2019-05-22 13:09:08 |
OMNIOMNI-BTC |
0.00027500 BTC | 0.62709283 | 2243.55 | 2019-05-22 13:09:08 |
LBCLBC-BTC |
0.00000434 BTC | 0.61879590 | 140128.78 | 2019-05-22 13:09:08 |
|
NMR NMR-BTC |
0.00102510 BTC | 0.38301766 | 379.93 | 2019-05-22 13:09:08 |
BNTBNT-BTC |
0.00009229 BTC | 0.13482672 | 1452.19 | 2019-05-22 13:09:08 |
BURSTBURST-BTC |
0.00000038 BTC | 0.00000000 | 0 | 2019-05-22 13:09:08 |
HUCHUC-BTC |
0.00000036 BTC | 0.00000000 | 0 | 2019-05-22 13:09:08 |
|
Bitcoin Cash BCH-BTC |
0.07129999 BTC | 0.00000000 | 0 | 2019-05-22 13:09:08 |
NMCNMC-BTC |
0.00003970 BTC | 0.00000000 | 0 | 2019-05-22 13:09:08 |
SBDSBD-BTC |
0.00013357 BTC | 0.00000000 | 0 | 2019-05-22 13:09:08 |
XCPXCP-BTC |
0.00014510 BTC | 0.00000000 | 0 | 2019-05-22 13:09:08 |
SYSSYS-BTC |
0.00000833 BTC | 0.00000000 | 0 | 2019-05-22 13:09:08 |
PPCPPC-BTC |
0.00005036 BTC | 0.00000000 | 0 | 2019-05-22 13:09:08 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin SV BCHSV-USDC |
100.26189379 USDC | 5590257.03572885 | 53772.65 | 2019-05-22 13:09:08 |
BitcoinBTC-USDC |
7810.00000000 USDC | 4404284.86717047 | 554.51 | 2019-05-22 13:09:08 |
|
Ethereum ETH-USDC |
251.27989988 USDC | 2651874.54137500 | 10274.07 | 2019-05-22 13:09:08 |
|
XRP XRP-USDC |
0.38720389 USDC | 626911.86181494 | 1579967.63 | 2019-05-22 13:09:08 |
|
Bitcoin Cash ABC BCHABC-USDC |
401.00000000 USDC | 572304.87967729 | 1364.18 | 2019-05-22 13:09:08 |
|
Litecoin LTC-USDC |
90.34155883 USDC | 162945.75721473 | 1778.12 | 2019-05-22 13:09:08 |
TetherUSDT-USDC |
1.00032815 USDC | 160766.71677036 | 160250.84 | 2019-05-22 13:09:08 |
|
STR STR-USDC |
0.12931807 USDC | 95492.76103532 | 720942.24 | 2019-05-22 13:09:08 |
|
Zcash ZEC-USDC |
71.79000000 USDC | 86623.80358409 | 1179.33 | 2019-05-22 13:09:08 |
|
Cosmos ATOM-USDC |
4.44000000 USDC | 32388.72104232 | 6928.48 | 2019-05-22 13:09:08 |
|
GRIN GRIN-USDC |
2.60890571 USDC | 24688.26771880 | 9418.86 | 2019-05-22 13:09:08 |
|
Monero XMR-USDC |
89.38803447 USDC | 19248.62059978 | 216.05 | 2019-05-22 13:09:08 |
|
Dogecoin DOGE-USDC |
0.00291664 USDC | 6517.46259125 | 2151147.95 | 2019-05-22 13:09:08 |
|
FOAM FOAM-USDC |
0.03602200 USDC | 2051.34193667 | 53030.83 | 2019-05-22 13:09:08 |
|
Bitcoin Cash BCH-USDC |
365.00000000 USDC | 0.00000000 | 0 | 2019-05-22 13:09:08 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
7807.32533970 USDT | 3414613.87862378 | 432.19 | 2019-05-22 13:09:08 |
|
Ethereum ETH-USDT |
251.55999116 USDT | 1581297.77429131 | 6176.74 | 2019-05-22 13:09:08 |
|
XRP XRP-USDT |
0.38801318 USDT | 589586.07466304 | 1487471.95 | 2019-05-22 13:09:08 |
|
Litecoin LTC-USDT |
89.96763061 USDT | 161611.83643861 | 1778.83 | 2019-05-22 13:09:08 |
|
STR STR-USDT |
0.12900000 USDT | 134207.25698666 | 1014193.4 | 2019-05-22 13:09:08 |
|
Ethereum Classic ETC-USDT |
7.26179522 USDT | 113993.93977453 | 15420.78 | 2019-05-22 13:09:08 |
|
Cosmos ATOM-USDT |
4.42946177 USDT | 97074.43972438 | 20986.41 | 2019-05-22 13:09:08 |
|
Monero XMR-USDT |
87.72779040 USDT | 82402.78368490 | 932.76 | 2019-05-22 13:09:08 |
|
Zcash ZEC-USDT |
72.32452246 USDT | 67966.61374243 | 918.97 | 2019-05-22 13:09:08 |
|
NXT NXT-USDT |
0.03330000 USDT | 65797.48394231 | 1917795.16 | 2019-05-22 13:09:08 |
|
Dogecoin DOGE-USDT |
0.00293196 USDT | 47767.49811884 | 15960018.44 | 2019-05-22 13:09:08 |
|
Augur REP-USDT |
20.00000000 USDT | 47318.85910376 | 2305.02 | 2019-05-22 13:09:08 |
|
Dash DASH-USDT |
159.81092133 USDT | 42651.63521320 | 258.6 | 2019-05-22 13:09:08 |
|
EOS EOS-USDT |
6.18571428 USDT | 39438.50326991 | 6320.06 | 2019-05-22 13:09:08 |
|
Siacoin SC-USDT |
0.00333942 USDT | 31834.18271264 | 9318296.47 | 2019-05-22 13:09:08 |
|
Basic Attention Token BAT-USDT |
0.35673225 USDT | 28113.18264133 | 76795.35 | 2019-05-22 13:09:08 |
|
0x ZRX-USDT |
0.31923551 USDT | 18615.87046557 | 57152.95 | 2019-05-22 13:09:08 |
|
KNC KNC-USDT |
0.26990000 USDT | 14027.42577083 | 52499.83 | 2019-05-22 13:09:08 |
|
Qtum QTUM-USDT |
3.02609392 USDT | 10697.49254799 | 3382.09 | 2019-05-22 13:09:08 |
|
Golem GNT-USDT |
0.08875602 USDT | 7715.72797417 | 83065.07 | 2019-05-22 13:09:08 |
|
Status SNT-USDT |
0.02617922 USDT | 7118.46716380 | 264538.05 | 2019-05-22 13:09:08 |
|
Lisk LSK-USDT |
1.98277710 USDT | 6680.40914574 | 3377.12 | 2019-05-22 13:09:08 |
|
Decentraland MANA-USDT |
0.05560000 USDT | 6256.17384829 | 109221.31 | 2019-05-22 13:09:08 |
|
Loom Network LOOM-USDT |
0.07100000 USDT | 2950.25024195 | 40879.33 | 2019-05-22 13:09:08 |
|
BNT BNT-USDT |
0.72000000 USDT | 278.03960340 | 379.2 | 2019-05-22 13:09:08 |
|
Bitcoin Cash BCH-USDT |
397.33525625 USDT | 0.00000000 | 0 | 2019-05-22 13:09:08 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Zcash ZEC-ETH |
0.28866838 ETH | 361.27857294 | 1238.79 | 2019-05-22 13:09:08 |
|
Augur REP-ETH |
0.07924889 ETH | 52.97965637 | 665.91 | 2019-05-22 13:09:08 |
|
OmiseGO OMG-ETH |
0.00800000 ETH | 50.21007374 | 5984.22 | 2019-05-22 13:09:08 |
|
Decentraland MANA-ETH |
0.00022100 ETH | 40.16118511 | 179880.63 | 2019-05-22 13:09:08 |
|
Basic Attention Token BAT-ETH |
0.00142767 ETH | 38.96020470 | 27228.54 | 2019-05-22 13:09:08 |
|
Ethereum Classic ETC-ETH |
0.02893299 ETH | 32.01791868 | 1097.43 | 2019-05-22 13:09:08 |
|
Qtum QTUM-ETH |
0.01208541 ETH | 28.69398634 | 2330.96 | 2019-05-22 13:09:08 |
|
Golem GNT-ETH |
0.00035397 ETH | 19.28016509 | 52321.39 | 2019-05-22 13:09:08 |
|
EOS EOS-ETH |
0.02446337 ETH | 14.95350268 | 606.45 | 2019-05-22 13:09:08 |
|
KNC KNC-ETH |
0.00106132 ETH | 14.86942405 | 13815.61 | 2019-05-22 13:09:08 |
|
Status SNT-ETH |
0.00010420 ETH | 13.22250172 | 123644 | 2019-05-22 13:09:08 |
|
0x ZRX-ETH |
0.00127227 ETH | 12.11769109 | 9520.86 | 2019-05-22 13:09:08 |
|
CVC CVC-ETH |
0.00031386 ETH | 9.38232362 | 29302.96 | 2019-05-22 13:09:08 |
|
Loom Network LOOM-ETH |
0.00028221 ETH | 7.82367228 | 27732 | 2019-05-22 13:09:08 |
|
Lisk LSK-ETH |
0.00785550 ETH | 5.88673706 | 750.67 | 2019-05-22 13:09:08 |
|
Steem STEEM-ETH |
0.00148392 ETH | 4.57582176 | 3018.2 | 2019-05-22 13:09:08 |
|
GAS GAS-ETH |
0.01100000 ETH | 1.92784022 | 176.45 | 2019-05-22 13:09:08 |
|
BNT BNT-ETH |
0.00284545 ETH | 0.78807552 | 275.26 | 2019-05-22 13:09:08 |
|
Bitcoin Cash BCH-ETH |
2.28200000 ETH | 0.00000000 | 0 | 2019-05-22 13:09:08 |
| Pair | Price | Volume in XMR | Market volume | Updated |
|---|---|---|---|---|
|
Dash DASH-XMR |
1.82083057 XMR | 61.24957840 | 32.84 | 2019-05-22 13:09:08 |
|
Zcash ZEC-XMR |
0.81828626 XMR | 43.63835200 | 52.1 | 2019-05-22 13:09:08 |
|
Litecoin LTC-XMR |
1.01862711 XMR | 21.10533527 | 20.55 | 2019-05-22 13:09:08 |
|
NXT NXT-XMR |
0.00037419 XMR | 11.12540771 | 28736.13 | 2019-05-22 13:09:08 |
|
Bytecoin BCN-XMR |
0.00001052 XMR | 5.59087834 | 527874.77 | 2019-05-22 13:09:08 |
|
MaidSafeCoin MAID-XMR |
0.00200102 XMR | 0.64057108 | 319.68 | 2019-05-22 13:09:08 |