Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06256000 BTC | 130.08831000 | 2075.53 | 2023-08-16 09:25:06 |
Synthetix Network TokenSNX-BTC |
0.00007900 BTC | 11.71184880 | 143984.4 | 2023-08-16 09:25:06 |
|
AAVE AAVE-BTC |
0.00213000 BTC | 10.76542100 | 4926.45 | 2023-08-16 09:25:06 |
LitecoinLTC-BTC |
0.00270600 BTC | 6.51988600 | 2378.45 | 2023-08-16 09:25:06 |
EOSEOS-BTC |
0.00002301 BTC | 5.64420847 | 239563 | 2023-08-16 09:25:06 |
XRPXRP-BTC |
0.00002062 BTC | 4.22117022 | 204512 | 2023-08-16 09:25:06 |
|
DOT DOT-BTC |
0.00016390 BTC | 4.05968030 | 24441.5 | 2023-08-16 09:25:06 |
TRONTRX-BTC |
0.00000262 BTC | 2.54003289 | 968748 | 2023-08-16 09:25:06 |
MoneroXMR-BTC |
0.00535600 BTC | 2.19465000 | 410.22 | 2023-08-16 09:25:06 |
DogecoinDOGE-BTC |
0.00000241 BTC | 2.04485543 | 825477 | 2023-08-16 09:25:06 |
Ethereum ClassicETC-BTC |
0.00056700 BTC | 1.51532100 | 2648.01 | 2023-08-16 09:25:06 |
|
FUND FUND-BTC |
0.00001164 BTC | 0.74827263 | 68474 | 2023-08-16 09:25:06 |
Bitcoin CashBCH-BTC |
0.00768300 BTC | 0.68990000 | 87.72 | 2023-08-16 09:25:06 |
|
XYM XYM-BTC |
0.00000088 BTC | 0.16743680 | 192165 | 2023-08-16 09:25:06 |
SiacoinSC-BTC |
0.00000011 BTC | 0.12844223 | 1172017 | 2023-08-16 09:25:06 |
|
WBTC WBTC-BTC |
1.00090200 BTC | 0.09288200 | 0.09 | 2023-08-16 09:25:06 |
|
SOL SOL-BTC |
0.00080200 BTC | 0.08368200 | 99.52 | 2023-08-16 09:25:06 |
|
SAND SAND-BTC |
0.00001239 BTC | 0.07948969 | 6186 | 2023-08-16 09:25:06 |
FILFIL-BTC |
0.00013110 BTC | 0.06890770 | 520.2 | 2023-08-16 09:25:06 |
DashDASH-BTC |
0.00099700 BTC | 0.06478900 | 62.13 | 2023-08-16 09:25:06 |
STORJSTORJ-BTC |
0.00000900 BTC | 0.06110573 | 6470 | 2023-08-16 09:25:06 |
|
Matic Network MATIC-BTC |
0.00002150 BTC | 0.05902418 | 2693 | 2023-08-16 09:25:06 |
|
AVA AVA-BTC |
0.00001930 BTC | 0.05341196 | 2787 | 2023-08-16 09:25:06 |
MANAMANA-BTC |
0.00001159 BTC | 0.05298436 | 4477 | 2023-08-16 09:25:06 |
|
Cosmos ATOM-BTC |
0.00027370 BTC | 0.04605890 | 165.7 | 2023-08-16 09:25:06 |
|
TRU TRU-BTC |
0.00000120 BTC | 0.04259932 | 34266 | 2023-08-16 09:25:06 |
ZcashZEC-BTC |
0.00093900 BTC | 0.04125700 | 42.77 | 2023-08-16 09:25:06 |
|
STR STR-BTC |
0.00000451 BTC | 0.03990561 | 9209 | 2023-08-16 09:25:06 |
Basic Attention TokenBAT-BTC |
0.00000685 BTC | 0.03396821 | 4930 | 2023-08-16 09:25:06 |
CardanoADA-BTC |
0.00000959 BTC | 0.03003125 | 3096 | 2023-08-16 09:25:06 |
MakerMKR-BTC |
0.04150000 BTC | 0.02819000 | 0.67 | 2023-08-16 09:25:06 |
OmiseGOOMG-BTC |
0.00001798 BTC | 0.02404263 | 1336 | 2023-08-16 09:25:06 |
|
FTM FTM-BTC |
0.00000765 BTC | 0.01700663 | 2163 | 2023-08-16 09:25:06 |
|
SWFTC SWFTC-BTC |
0.00000004 BTC | 0.01574281 | 379404 | 2023-08-16 09:25:06 |
NEMXEM-BTC |
0.00000094 BTC | 0.01109219 | 11409 | 2023-08-16 09:25:06 |
|
GLM GLM-BTC |
0.00000651 BTC | 0.00975809 | 1420 | 2023-08-16 09:25:06 |
QtumQTUM-BTC |
0.00008220 BTC | 0.00864140 | 102.6 | 2023-08-16 09:25:06 |
|
AVAX AVAX-BTC |
0.00040500 BTC | 0.00862400 | 21.03 | 2023-08-16 09:25:06 |
|
Swipe SXP-BTC |
0.00001050 BTC | 0.00745380 | 705 | 2023-08-16 09:25:06 |
|
INJ INJ-BTC |
0.00024686 BTC | 0.00669696 | 27 | 2023-08-16 09:25:06 |
TezosXTZ-BTC |
0.00002542 BTC | 0.00556859 | 219 | 2023-08-16 09:25:06 |
0xZRX-BTC |
0.00000705 BTC | 0.00524386 | 727 | 2023-08-16 09:25:06 |
|
REN REN-BTC |
0.00000179 BTC | 0.00507927 | 2760 | 2023-08-16 09:25:06 |
LiskLSK-BTC |
0.00002648 BTC | 0.00491633 | 183 | 2023-08-16 09:25:06 |
NeoNEO-BTC |
0.00028330 BTC | 0.00464880 | 16.4 | 2023-08-16 09:25:06 |
SteemSTEEM-BTC |
0.00000599 BTC | 0.00309766 | 497 | 2023-08-16 09:25:06 |
GASGAS-BTC |
0.00008490 BTC | 0.00255070 | 29.2 | 2023-08-16 09:25:06 |
|
FCT2 FCT2-BTC |
0.00000219 BTC | 0.00254768 | 1147 | 2023-08-16 09:25:06 |
|
FRONT FRONT-BTC |
0.00000601 BTC | 0.00206202 | 334 | 2023-08-16 09:25:06 |
ChainlinkLINK-BTC |
0.00023650 BTC | 0.00101050 | 4.2 | 2023-08-16 09:25:06 |
|
CHR CHR-BTC |
0.00000359 BTC | 0.00058880 | 154 | 2023-08-16 09:25:06 |
LRCLRC-BTC |
0.00000739 BTC | 0.00053890 | 73 | 2023-08-16 09:25:06 |
BNTBNT-BTC |
0.00001500 BTC | 0.00053650 | 35 | 2023-08-16 09:25:06 |
Kyber NetworkKNC-BTC |
0.00002200 BTC | 0.00044000 | 20 | 2023-08-16 09:25:06 |
CVCCVC-BTC |
0.00000282 BTC | 0.00043634 | 155 | 2023-08-16 09:25:06 |
LPTLPT-BTC |
0.00023880 BTC | 0.00038640 | 1.6 | 2023-08-16 09:25:06 |
|
AKRO AKRO-BTC |
0.00000019 BTC | 0.00024267 | 1304 | 2023-08-16 09:25:06 |
|
STPT STPT-BTC |
0.00000160 BTC | 0.00022770 | 140 | 2023-08-16 09:25:06 |
LOOMLOOM-BTC |
0.00000146 BTC | 0.00018734 | 123 | 2023-08-16 09:25:06 |
SNTSNT-BTC |
0.00000080 BTC | 0.00010960 | 137 | 2023-08-16 09:25:06 |
BitSharesBTS-BTC |
0.00000034 BTC | 0.00010527 | 308 | 2023-08-16 09:25:06 |
Bitcoin SVBCHSV-BTC |
0.00117100 BTC | 0.00002400 | 0.02 | 2023-08-16 09:25:06 |
|
SRM SRM-BTC |
0.00000128 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
MDT MDT-BTC |
0.00000155 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
WRX WRX-BTC |
0.00000344 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
DecredDCR-BTC |
0.00049900 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
ARDRARDR-BTC |
0.00000263 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
NMR NMR-BTC |
0.00047580 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
POLYPOLY-BTC |
0.00000487 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SWAP SWAP-BTC |
0.00000389 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
FARM FARM-BTC |
0.00085900 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
KLV KLV-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SWINGBY SWINGBY-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
AMPAMP-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
CVT CVT-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SENSO SENSO-BTC |
0.00000200 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
REPV2 REPV2-BTC |
0.00005270 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
29142.61000000 USDT | 139290501.62000000 | 4758.58 | 2023-08-16 09:25:06 |
|
MMT MMT-USDT |
0.72920000 USDT | 41855487.08790000 | 56080010.88 | 2023-08-16 09:25:06 |
|
Ethereum ETH-USDT |
1823.35000000 USDT | 31716018.16000000 | 17297.42 | 2023-08-16 09:25:06 |
|
GRT GRT-USDT |
0.10120000 USDT | 20413009.43950000 | 194752020.83 | 2023-08-16 09:25:06 |
|
USDD USDD-USDT |
0.99691000 USDT | 11090760.82279000 | 11125268.05 | 2023-08-16 09:25:06 |
|
WIN WIN-USDT |
0.00006596 USDT | 10910874.58968641 | 162368566818.1 | 2023-08-16 09:25:06 |
BitTorrentBTT-USDT |
0.00000045 USDT | 10266672.21062290 | 22667291272918 | 2023-08-16 09:25:06 |
|
TON TON-USDT |
1.46750000 USDT | 9950645.38920000 | 6716763.73 | 2023-08-16 09:25:06 |
|
EOS EOS-USDT |
0.67060000 USDT | 9882032.22280000 | 14293033.61 | 2023-08-16 09:25:06 |
|
LDO LDO-USDT |
1.75600000 USDT | 9868257.99900000 | 5556372.2 | 2023-08-16 09:25:06 |
|
Matic Network MATIC-USDT |
0.62161000 USDT | 9728445.38285000 | 15020724.93 | 2023-08-16 09:25:06 |
|
ARB ARB-USDT |
1.11430000 USDT | 9367319.29590000 | 8257069.92 | 2023-08-16 09:25:06 |
|
SUN SUN-USDT |
0.00581420 USDT | 9019051.88273760 | 1557059381.97 | 2023-08-16 09:25:06 |
|
SAND SAND-USDT |
0.36070000 USDT | 8986181.97550000 | 23775310.24 | 2023-08-16 09:25:06 |
|
Dogecoin DOGE-USDT |
0.07000000 USDT | 8985929.96387600 | 124503289.37 | 2023-08-16 09:25:06 |
|
NFT NFT-USDT |
0.00000032 USDT | 8943454.50274748 | 27887784234163 | 2023-08-16 09:25:06 |
|
SHIB SHIB-USDT |
0.00000986 USDT | 8891417.06582501 | 877651003863 | 2023-08-16 09:25:06 |
|
UNI UNI-USDT |
5.80390000 USDT | 8828997.90960000 | 1462662.39 | 2023-08-16 09:25:06 |
|
Cardano ADA-USDT |
0.27784000 USDT | 8805207.46212000 | 30976382.14 | 2023-08-16 09:25:06 |
|
JST JST-USDT |
0.02151300 USDT | 8624942.89802900 | 390203422.27 | 2023-08-16 09:25:06 |
|
MANA MANA-USDT |
0.33690000 USDT | 8560818.01690000 | 24507988.99 | 2023-08-16 09:25:06 |
|
NEAR NEAR-USDT |
1.25700000 USDT | 8035806.09400000 | 6190117.54 | 2023-08-16 09:25:06 |
|
ELON ELON-USDT |
0.00000014 USDT | 7654754.82334457 | 54949160784970 | 2023-08-16 09:25:06 |
|
XRP XRP-USDT |
0.60030000 USDT | 7274764.88750000 | 11855842.69 | 2023-08-16 09:25:06 |
|
OP OP-USDT |
1.47880000 USDT | 6460114.38030000 | 4301543.73 | 2023-08-16 09:25:06 |
|
TRON TRX-USDT |
0.07634000 USDT | 5738229.26963000 | 74772998.94 | 2023-08-16 09:25:06 |
|
WLD WLD-USDT |
1.58400000 USDT | 5220293.06600000 | 3073535.39 | 2023-08-16 09:25:06 |
|
SOL SOL-USDT |
23.30500000 USDT | 5000385.52700000 | 206890.7 | 2023-08-16 09:25:06 |
|
Cosmos ATOM-USDT |
7.96600000 USDT | 3774539.55600000 | 458902.48 | 2023-08-16 09:25:06 |
Binance CoinBNB-USDT |
233.68000000 USDT | 3428219.14000000 | 14444.12 | 2023-08-16 09:25:06 |
|
AVAX AVAX-USDT |
11.62700000 USDT | 3354609.20100000 | 280308.3 | 2023-08-16 09:25:06 |
|
Chainlink LINK-USDT |
6.97810000 USDT | 3217066.49800000 | 451541.84 | 2023-08-16 09:25:06 |
|
APT APT-USDT |
6.39600000 USDT | 3204112.61200000 | 479511.77 | 2023-08-16 09:25:06 |
|
AAVE AAVE-USDT |
62.10000000 USDT | 3181820.42000000 | 49755.3 | 2023-08-16 09:25:06 |
|
Litecoin LTC-USDT |
78.76900000 USDT | 3166577.62800000 | 39496.2 | 2023-08-16 09:25:06 |
|
Ethereum Classic ETC-USDT |
16.50100000 USDT | 3132893.62200000 | 185286.87 | 2023-08-16 09:25:06 |
|
WBTC WBTC-USDT |
29177.39000000 USDT | 3080837.57000000 | 105.04 | 2023-08-16 09:25:06 |
|
Monero XMR-USDT |
156.06000000 USDT | 2995689.16000000 | 19178.56 | 2023-08-16 09:25:06 |
|
STT STT-USDT |
1.47150000 USDT | 2845337.24880000 | 1933251.36 | 2023-08-16 09:25:06 |
|
Bitcoin Cash BCH-USDT |
223.35000000 USDT | 2762014.18000000 | 11966.46 | 2023-08-16 09:25:06 |
|
Zcash ZEC-USDT |
27.33000000 USDT | 2514717.00000000 | 88501.97 | 2023-08-16 09:25:06 |
|
DOT DOT-USDT |
4.78200000 USDT | 2356165.05000000 | 484556.97 | 2023-08-16 09:25:06 |
|
IMX IMX-USDT |
0.63600000 USDT | 2075395.44390000 | 3122764.3 | 2023-08-16 09:25:06 |
|
FIL FIL-USDT |
3.80900000 USDT | 1214602.09400000 | 310997.11 | 2023-08-16 09:25:06 |
|
ICP ICP-USDT |
3.78700000 USDT | 1211185.26800000 | 306980.82 | 2023-08-16 09:25:06 |
|
Maker MKR-USDT |
1215.49000000 USDT | 1177906.50000000 | 960.05 | 2023-08-16 09:25:06 |
|
FXS FXS-USDT |
6.47600000 USDT | 863761.57900000 | 129917.09 | 2023-08-16 09:25:06 |
|
VOLT VOLT-USDT |
0.00000026 USDT | 831520.62813310 | 3246490030767 | 2023-08-16 09:25:06 |
|
CARMIN CARMIN-USDT |
0.11918042 USDT | 803434.38797851 | 6560136.26 | 2023-08-16 09:25:06 |
|
ETHW ETHW-USDT |
1.58500000 USDT | 519105.22200000 | 306777.57 | 2023-08-16 09:25:06 |
|
YFI YFI-USDT |
5925.49000000 USDT | 435750.06000000 | 72.33 | 2023-08-16 09:25:06 |
|
Synthetix Network Token SNX-USDT |
2.30400000 USDT | 422964.61000000 | 177764.96 | 2023-08-16 09:25:06 |
|
RLB RLB-USDT |
0.13650000 USDT | 280924.70170000 | 1693642.65 | 2023-08-16 09:25:06 |
|
MPWR MPWR-USDT |
0.00297700 USDT | 267199.63523800 | 88618397.58 | 2023-08-16 09:25:06 |
|
TEST TEST-USDT |
0.00039300 USDT | 261055.92179800 | 619428281.92 | 2023-08-16 09:25:06 |
|
TOSHI TOSHI-USDT |
0.00002417 USDT | 246318.74533657 | 9007524854 | 2023-08-16 09:25:06 |
|
XRP8 XRP8-USDT |
0.18709000 USDT | 227270.00399000 | 1096788.85 | 2023-08-16 09:25:06 |
|
RCKT RCKT-USDT |
0.80200000 USDT | 208624.81800000 | 242984.17 | 2023-08-16 09:25:06 |
|
PNDC PNDC-USDT |
0.00000113 USDT | 205826.38462565 | 142666714059 | 2023-08-16 09:25:06 |
|
WINR WINR-USDT |
0.04400000 USDT | 193669.39371000 | 3584634.03 | 2023-08-16 09:25:06 |
|
HAM HAM-USDT |
0.00000000 USDT | 192299.68054604 | 1.1642217341412E+14 | 2023-08-16 09:25:06 |
|
SPURDO SPURDO-USDT |
0.00000004 USDT | 184640.30574466 | 4928366858791 | 2023-08-16 09:25:06 |
|
FOOM FOOM-USDT |
0.00000005 USDT | 176083.33298892 | 3433483116570 | 2023-08-16 09:25:06 |
|
BSWAP BSWAP-USDT |
9.00000000 USDT | 157151.07000000 | 16644.83 | 2023-08-16 09:25:06 |
|
LIMO LIMO-USDT |
0.04400000 USDT | 149910.65169000 | 3500957.58 | 2023-08-16 09:25:06 |
|
AIMBOT AIMBOT-USDT |
5.64000000 USDT | 147289.72800000 | 28730.94 | 2023-08-16 09:25:06 |
|
LOVESNOOPY LOVESNOOPY-USDT |
0.00000002 USDT | 142562.96129564 | 8970355616903 | 2023-08-16 09:25:06 |
Multi-collateral DAIDAI-USDT |
0.99768000 USDT | 141669.74894000 | 141930.27 | 2023-08-16 09:25:06 |
TrueUSDTUSD-USDT |
1.00132000 USDT | 115761.93867000 | 115652.95 | 2023-08-16 09:25:06 |
|
SUI SUI-USDT |
0.55900000 USDT | 107586.67990000 | 186230.03 | 2023-08-16 09:25:06 |
|
XTOKEN XTOKEN-USDT |
0.00000784 USDT | 98671.69195975 | 11576470971 | 2023-08-16 09:25:06 |
|
BAD BAD-USDT |
0.00000011 USDT | 95186.19777040 | 707549051187 | 2023-08-16 09:25:06 |
|
PLANET PLANET-USDT |
0.00005504 USDT | 79863.85802845 | 1503582105 | 2023-08-16 09:25:06 |
|
FTX Token FTT-USDT |
1.07900000 USDT | 64862.13000000 | 59029 | 2023-08-16 09:25:06 |
|
ETHF ETHF-USDT |
0.41500000 USDT | 52371.97700000 | 140430.47 | 2023-08-16 09:25:06 |
|
VOW VOW-USDT |
0.77310000 USDT | 47007.10840000 | 60784.09 | 2023-08-16 09:25:06 |
|
SAITAMA SAITAMA-USDT |
0.00067980 USDT | 42562.65678060 | 62020605.86 | 2023-08-16 09:25:06 |
|
RPL RPL-USDT |
26.87000000 USDT | 42133.44000000 | 1548.8 | 2023-08-16 09:25:06 |
|
FUND FUND-USDT |
0.33747000 USDT | 39166.34695000 | 124942.37 | 2023-08-16 09:25:06 |
|
KUB KUB-USDT |
1.43000000 USDT | 36112.44700000 | 25478.96 | 2023-08-16 09:25:06 |
|
SSV SSV-USDT |
18.13000000 USDT | 33879.98000000 | 1929.5 | 2023-08-16 09:25:06 |
|
MONG MONG-USDT |
0.00000001 USDT | 33653.67936808 | 4250808031655 | 2023-08-16 09:25:06 |
|
Steem STEEM-USDT |
0.17030000 USDT | 31019.43553000 | 169928.21 | 2023-08-16 09:25:06 |
|
DONS DONS-USDT |
0.00031340 USDT | 28774.48123890 | 89257007.3 | 2023-08-16 09:25:06 |
|
TOMI TOMI-USDT |
1.81400000 USDT | 19269.14700000 | 7682.81 | 2023-08-16 09:25:06 |
|
Dash DASH-USDT |
29.16000000 USDT | 18400.27000000 | 595.83 | 2023-08-16 09:25:06 |
|
ONSTON ONSTON-USDT |
0.00190000 USDT | 15719.73853000 | 8297406.93 | 2023-08-16 09:25:06 |
|
SUSHI SUSHI-USDT |
0.71280000 USDT | 11643.83400000 | 15521.3 | 2023-08-16 09:25:06 |
|
FACTR FACTR-USDT |
0.04508000 USDT | 10660.06891000 | 230344.94 | 2023-08-16 09:25:06 |
|
AMC AMC-USDT |
0.99990000 USDT | 10100.34360000 | 9275.59 | 2023-08-16 09:25:06 |
|
CAW CAW-USDT |
0.00000006 USDT | 8784.69796632 | 158226662321 | 2023-08-16 09:25:06 |
|
BTC2 BTC2-USDT |
0.09530000 USDT | 7415.78820000 | 69045.5 | 2023-08-16 09:25:06 |
|
LOGT LOGT-USDT |
0.00200000 USDT | 7199.76700000 | 5610640.7 | 2023-08-16 09:25:06 |
|
AVA AVA-USDT |
0.56570000 USDT | 6750.26350000 | 12024.81 | 2023-08-16 09:25:06 |
|
COCO COCO-USDT |
0.06244000 USDT | 6473.96359000 | 85646.2 | 2023-08-16 09:25:06 |
|
KON KON-USDT |
0.02070000 USDT | 5840.69930000 | 272681.46 | 2023-08-16 09:25:06 |
|
RIO RIO-USDT |
0.32660000 USDT | 5495.27770000 | 15716.94 | 2023-08-16 09:25:06 |
|
STORJ STORJ-USDT |
0.26000000 USDT | 5338.03630000 | 19470.67 | 2023-08-16 09:25:06 |
|
Siacoin SC-USDT |
0.00310000 USDT | 4410.08100400 | 1361492.46 | 2023-08-16 09:25:06 |
|
BTM2 BTM2-USDT |
0.00430000 USDT | 4380.16940000 | 192223.61 | 2023-08-16 09:25:06 |
|
BIG BIG-USDT |
0.00000853 USDT | 4116.20603086 | 508855121.62 | 2023-08-16 09:25:06 |
|
TRU TRU-USDT |
0.03499000 USDT | 4106.92813000 | 111593.54 | 2023-08-16 09:25:06 |
|
UNIBOT UNIBOT-USDT |
220.00000000 USDT | 4095.15000000 | 20.19 | 2023-08-16 09:25:06 |
|
LZM LZM-USDT |
0.05352000 USDT | 4081.85147000 | 75523.2 | 2023-08-16 09:25:06 |
|
STR STR-USDT |
0.13200000 USDT | 3812.28340000 | 30393.72 | 2023-08-16 09:25:06 |
|
PEPE PEPE-USDT |
0.00000125 USDT | 3144.47732386 | 2394784352 | 2023-08-16 09:25:06 |
|
UT UT-USDT |
0.04368000 USDT | 2868.49518000 | 66417.07 | 2023-08-16 09:25:06 |
|
XYM XYM-USDT |
0.02500000 USDT | 2682.80940000 | 106465.76 | 2023-08-16 09:25:06 |
|
UMA UMA-USDT |
1.55000000 USDT | 2544.40300000 | 1641.55 | 2023-08-16 09:25:06 |
|
Tezos XTZ-USDT |
0.76380000 USDT | 2124.50110000 | 2812.95 | 2023-08-16 09:25:06 |
|
KDOE KDOE-USDT |
0.00714500 USDT | 1755.54738300 | 234451.63 | 2023-08-16 09:25:06 |
|
RUNE RUNE-USDT |
1.58730000 USDT | 1746.15200000 | 1137.77 | 2023-08-16 09:25:06 |
|
YGG YGG-USDT |
0.28600000 USDT | 1677.08110000 | 5806.24 | 2023-08-16 09:25:06 |
|
HARRY HARRY-USDT |
0.17459400 USDT | 1552.09096800 | 8144.5 | 2023-08-16 09:25:06 |
|
GLM GLM-USDT |
0.18750000 USDT | 1550.34410000 | 8158.49 | 2023-08-16 09:25:06 |
|
XCN XCN-USDT |
0.00096000 USDT | 1491.83265000 | 1553397.24 | 2023-08-16 09:25:06 |
|
YFII YFII-USDT |
575.00000000 USDT | 1283.41000000 | 2.21 | 2023-08-16 09:25:06 |
XX-USDT |
0.00000000 USDT | 1279.90948970 | 8975127332306 | 2023-08-16 09:25:06 |
|
XCAD XCAD-USDT |
1.52100000 USDT | 1041.22890000 | 661.93 | 2023-08-16 09:25:06 |
|
BEN BEN-USDT |
0.00000003 USDT | 1011.41282342 | 32004102084 | 2023-08-16 09:25:06 |
|
BOBO BOBO-USDT |
0.00000000 USDT | 858.52542522 | 812469064539 | 2023-08-16 09:25:06 |
|
POOLX POOLX-USDT |
2.86500000 USDT | 784.25600000 | 267.07 | 2023-08-16 09:25:06 |
|
BONE BONE-USDT |
1.45220000 USDT | 764.61740000 | 506.26 | 2023-08-16 09:25:06 |
|
FLOKI FLOKI-USDT |
0.00002201 USDT | 750.16554743 | 32025668 | 2023-08-16 09:25:06 |
|
Bitcoin SV BCHSV-USDT |
34.00000000 USDT | 717.31000000 | 20.42 | 2023-08-16 09:25:06 |
|
AKITA AKITA-USDT |
0.00000010 USDT | 688.00687149 | 6814042774 | 2023-08-16 09:25:06 |
|
CAKE CAKE-USDT |
1.44700000 USDT | 664.52000000 | 452.85 | 2023-08-16 09:25:06 |
|
MOG MOG-USDT |
0.00000008 USDT | 611.54835414 | 13241307770 | 2023-08-16 09:25:06 |
|
BDP BDP-USDT |
0.07503000 USDT | 609.21635000 | 7996.11 | 2023-08-16 09:25:06 |
|
BRISE BRISE-USDT |
0.00000021 USDT | 605.65621504 | 2995464572 | 2023-08-16 09:25:06 |
|
OCEAN OCEAN-USDT |
0.32490000 USDT | 603.14460000 | 1860.58 | 2023-08-16 09:25:06 |
|
FCT2 FCT2-USDT |
0.06000000 USDT | 589.80438000 | 7775.72 | 2023-08-16 09:25:06 |
|
Swipe SXP-USDT |
0.30630000 USDT | 567.18670000 | 1790.83 | 2023-08-16 09:25:06 |
|
NEM XEM-USDT |
0.02752000 USDT | 486.59138000 | 17155.29 | 2023-08-16 09:25:06 |
|
FTM FTM-USDT |
0.22280000 USDT | 482.40720000 | 2088.45 | 2023-08-16 09:25:06 |
|
LUNC LUNC-USDT |
0.00006997 USDT | 475.15109902 | 6910883 | 2023-08-16 09:25:06 |
|
AIDOGE AIDOGE-USDT |
0.00000000 USDT | 468.48334038 | 4693991577250 | 2023-08-16 09:25:06 |
|
CORE CORE-USDT |
0.80000000 USDT | 467.39000000 | 566.42 | 2023-08-16 09:25:06 |
|
COMP COMP-USDT |
50.45000000 USDT | 452.39000000 | 8.95 | 2023-08-16 09:25:06 |
|
CUSDT CUSDT-USDT |
0.01550000 USDT | 435.80110000 | 28116.2 | 2023-08-16 09:25:06 |
|
FLR FLR-USDT |
0.01418000 USDT | 429.13184000 | 30176.11 | 2023-08-16 09:25:06 |
|
CUDOS CUDOS-USDT |
0.00502500 USDT | 422.97489000 | 90343.75 | 2023-08-16 09:25:06 |
|
JESUS JESUS-USDT |
0.00000001 USDT | 421.28702760 | 27294345536 | 2023-08-16 09:25:06 |
|
Terra LUNA-USDT |
0.49900000 USDT | 399.17900000 | 789.23 | 2023-08-16 09:25:06 |
|
ARDR ARDR-USDT |
0.06921000 USDT | 393.77926000 | 5588.3 | 2023-08-16 09:25:06 |
|
AXS AXS-USDT |
5.41000000 USDT | 387.64000000 | 70.21 | 2023-08-16 09:25:06 |
|
VINU VINU-USDT |
0.00000001 USDT | 381.59087197 | 38687846462 | 2023-08-16 09:25:06 |
|
AKRO AKRO-USDT |
0.00788800 USDT | 371.13157600 | 47872.14 | 2023-08-16 09:25:06 |
|
POP POP-USDT |
0.00068500 USDT | 342.79310950 | 399615 | 2023-08-16 09:25:06 |
|
LOOT LOOT-USDT |
0.76010000 USDT | 337.46810000 | 466.9 | 2023-08-16 09:25:06 |
|
PC PC-USDT |
0.00000000 USDT | 323.04509429 | 191284062477 | 2023-08-16 09:25:06 |
|
BABYPEPE BABYPEPE-USDT |
0.00000000 USDT | 310.16903342 | 3349092556982 | 2023-08-16 09:25:06 |
|
FUMO FUMO-USDT |
25000.00000000 USDT | 271.85000000 | 0.01 | 2023-08-16 09:25:06 |
|
0x ZRX-USDT |
0.20500000 USDT | 263.63860000 | 1257.25 | 2023-08-16 09:25:06 |
|
HEX HEX-USDT |
0.00418000 USDT | 261.08700000 | 54457.78 | 2023-08-16 09:25:06 |
|
CVP CVP-USDT |
0.30760000 USDT | 250.99140000 | 792.46 | 2023-08-16 09:25:06 |
|
Neo NEO-USDT |
8.06000000 USDT | 247.05000000 | 30.82 | 2023-08-16 09:25:06 |
|
PEPE2 PEPE2-USDT |
0.00000001 USDT | 230.46551006 | 16850280724 | 2023-08-16 09:25:06 |
|
Basic Attention Token BAT-USDT |
0.19810000 USDT | 220.05170000 | 1126.69 | 2023-08-16 09:25:06 |
|
RACA RACA-USDT |
0.00010310 USDT | 215.11782500 | 2027144.9 | 2023-08-16 09:25:06 |
|
ORDI ORDI-USDT |
5.23300000 USDT | 207.88100000 | 39.5 | 2023-08-16 09:25:06 |
|
HOPPY HOPPY-USDT |
0.00000000 USDT | 192.12780902 | 300498290090 | 2023-08-16 09:25:06 |
|
STG STG-USDT |
0.63780000 USDT | 172.44440000 | 268.92 | 2023-08-16 09:25:06 |
|
RSR RSR-USDT |
0.00205000 USDT | 169.44887500 | 82232.38 | 2023-08-16 09:25:06 |
|
JARED JARED-USDT |
0.00000500 USDT | 167.11628272 | 33372325 | 2023-08-16 09:25:06 |
|
PMAN PMAN-USDT |
0.00000000 USDT | 164.75808811 | 1647580881096 | 2023-08-16 09:25:06 |
|
QI QI-USDT |
0.00574000 USDT | 148.21084000 | 24973.17 | 2023-08-16 09:25:06 |
|
LOKA LOKA-USDT |
0.22500000 USDT | 141.62270000 | 616.01 | 2023-08-16 09:25:06 |
|
Kyber Network KNC-USDT |
0.64000000 USDT | 137.48240000 | 214.27 | 2023-08-16 09:25:06 |
|
CHZ CHZ-USDT |
0.06944000 USDT | 136.23853000 | 1923.79 | 2023-08-16 09:25:06 |
Enjin CoinENJ-USDT |
0.28310000 USDT | 135.40330000 | 473.34 | 2023-08-16 09:25:06 |
|
WRX WRX-USDT |
0.10470000 USDT | 132.57070000 | 1257.17 | 2023-08-16 09:25:06 |
|
MDT MDT-USDT |
0.04175000 USDT | 127.49642000 | 2971.17 | 2023-08-16 09:25:06 |
|
CTSI CTSI-USDT |
0.13950000 USDT | 124.65340000 | 893.82 | 2023-08-16 09:25:06 |
|
LPT LPT-USDT |
6.73000000 USDT | 123.12000000 | 18.36 | 2023-08-16 09:25:06 |
NEBLNEBL-USDT |
0.04230000 USDT | 120.94930000 | 1775.91 | 2023-08-16 09:25:06 |
|
OmiseGO OMG-USDT |
0.52970000 USDT | 118.53200000 | 219.3 | 2023-08-16 09:25:06 |
|
PERP PERP-USDT |
0.50100000 USDT | 116.89510000 | 233.32 | 2023-08-16 09:25:06 |
|
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 113.26714605 | 98135320554 | 2023-08-16 09:25:06 |
|
BURGER BURGER-USDT |
0.35080000 USDT | 112.13100000 | 286.58 | 2023-08-16 09:25:06 |
|
SLP SLP-USDT |
0.00156900 USDT | 109.83000000 | 70000 | 2023-08-16 09:25:06 |
|
FET FET-USDT |
0.20850000 USDT | 102.06080000 | 489.5 | 2023-08-16 09:25:06 |
|
XVS XVS-USDT |
4.26600000 USDT | 98.15600000 | 23.01 | 2023-08-16 09:25:06 |
|
Qtum QTUM-USDT |
2.47300000 USDT | 95.91600000 | 39.67 | 2023-08-16 09:25:06 |
|
OGN OGN-USDT |
0.08240000 USDT | 95.42930000 | 1147.87 | 2023-08-16 09:25:06 |
|
BLUR BLUR-USDT |
0.25020000 USDT | 93.73620000 | 360.45 | 2023-08-16 09:25:06 |
|
WAGMI WAGMI-USDT |
0.00000000 USDT | 89.67174672 | 101048130624 | 2023-08-16 09:25:06 |
|
SOS SOS-USDT |
0.00000004 USDT | 88.09662493 | 1754625869 | 2023-08-16 09:25:06 |
RLCRLC-USDT |
1.17930000 USDT | 87.80150000 | 69.23 | 2023-08-16 09:25:06 |
|
SDAO SDAO-USDT |
0.39710000 USDT | 82.81730000 | 211.92 | 2023-08-16 09:25:06 |
|
SOLO SOLO-USDT |
0.11820000 USDT | 77.75070000 | 711.44 | 2023-08-16 09:25:06 |
|
SRM SRM-USDT |
0.04620000 USDT | 77.72860000 | 1429.83 | 2023-08-16 09:25:06 |
|
BAR BAR-USDT |
2.63500000 USDT | 76.23000000 | 28.93 | 2023-08-16 09:25:06 |
|
DUSK DUSK-USDT |
0.11990000 USDT | 75.97670000 | 732.93 | 2023-08-16 09:25:06 |
|
SWINGBY SWINGBY-USDT |
0.00159900 USDT | 71.63282800 | 47058.84 | 2023-08-16 09:25:06 |
|
CGPT CGPT-USDT |
0.05430000 USDT | 71.18970000 | 1195.61 | 2023-08-16 09:25:06 |
|
RIF RIF-USDT |
0.07050000 USDT | 70.56670000 | 1001 | 2023-08-16 09:25:06 |
|
BERC BERC-USDT |
0.00433000 USDT | 70.51847000 | 16274.56 | 2023-08-16 09:25:06 |
|
FRONT FRONT-USDT |
0.17510000 USDT | 65.58850000 | 365.58 | 2023-08-16 09:25:06 |
|
MVL MVL-USDT |
0.00225900 USDT | 65.52850300 | 26947.86 | 2023-08-16 09:25:06 |
|
MESSI MESSI-USDT |
0.00217000 USDT | 65.05764000 | 43075.33 | 2023-08-16 09:25:06 |
|
KSM KSM-USDT |
22.32000000 USDT | 63.97000000 | 2.84 | 2023-08-16 09:25:06 |
|
ZPC ZPC-USDT |
0.00000000 USDT | 62.83035971 | 144623868191 | 2023-08-16 09:25:06 |
|
XMON XMON-USDT |
1285.79000000 USDT | 59.07000000 | 0.05 | 2023-08-16 09:25:06 |
|
POLS POLS-USDT |
0.29400000 USDT | 58.61380000 | 199.22 | 2023-08-16 09:25:06 |
|
CHAD CHAD-USDT |
0.00000146 USDT | 56.73252150 | 42039649 | 2023-08-16 09:25:06 |
|
USH USH-USDT |
0.06410000 USDT | 55.91490000 | 855.82 | 2023-08-16 09:25:06 |
|
XEC XEC-USDT |
0.00002675 USDT | 55.19927127 | 1996999 | 2023-08-16 09:25:06 |
|
WLKN WLKN-USDT |
0.00675000 USDT | 55.18170000 | 8651.04 | 2023-08-16 09:25:06 |
|
VMPX VMPX-USDT |
0.04950000 USDT | 52.62860000 | 1089.11 | 2023-08-16 09:25:06 |
|
SWFTC SWFTC-USDT |
0.00120000 USDT | 48.00009800 | 40000.08 | 2023-08-16 09:25:06 |
|
REEF REEF-USDT |
0.00153600 USDT | 47.63090600 | 30998.48 | 2023-08-16 09:25:06 |
|
CHR CHR-USDT |
0.10610000 USDT | 46.47350000 | 419.03 | 2023-08-16 09:25:06 |
|
POLYDOGE POLYDOGE-USDT |
0.00000000 USDT | 46.37277125 | 13078885863 | 2023-08-16 09:25:06 |
|
BICO BICO-USDT |
0.24080000 USDT | 45.95990000 | 188.35 | 2023-08-16 09:25:06 |
|
KING KING-USDT |
0.00013200 USDT | 41.67045840 | 339304.9 | 2023-08-16 09:25:06 |
|
PAPI PAPI-USDT |
0.00000036 USDT | 41.53548813 | 125057670 | 2023-08-16 09:25:06 |
|
VRA VRA-USDT |
0.00459100 USDT | 40.99016600 | 9587.08 | 2023-08-16 09:25:06 |
|
XEN XEN-USDT |
0.00000080 USDT | 40.68547597 | 50197939 | 2023-08-16 09:25:06 |
|
NFTX NFTX-USDT |
13.01000000 USDT | 39.41000000 | 2.82 | 2023-08-16 09:25:06 |
|
DIA DIA-USDT |
0.25520000 USDT | 37.74870000 | 149 | 2023-08-16 09:25:06 |
|
AFC AFC-USDT |
1.55000000 USDT | 34.99710000 | 22.58 | 2023-08-16 09:25:06 |
|
FRAX FRAX-USDT |
0.98000000 USDT | 34.07270000 | 35.03 | 2023-08-16 09:25:06 |
|
DEDE DEDE-USDT |
0.00322000 USDT | 33.83259000 | 11380.75 | 2023-08-16 09:25:06 |
|
TORN TORN-USDT |
3.04000000 USDT | 32.95000000 | 10.72 | 2023-08-16 09:25:06 |
|
LBR LBR-USDT |
1.50400000 USDT | 32.00400000 | 15.91 | 2023-08-16 09:25:06 |
|
LOOM LOOM-USDT |
0.04274000 USDT | 31.16013000 | 712.52 | 2023-08-16 09:25:06 |
|
OSMO OSMO-USDT |
0.44290000 USDT | 30.60650000 | 69.1 | 2023-08-16 09:25:06 |
|
OOKI OOKI-USDT |
0.00242400 USDT | 30.13747100 | 12432.95 | 2023-08-16 09:25:06 |
|
EFI EFI-USDT |
0.04600000 USDT | 29.75160000 | 612.01 | 2023-08-16 09:25:06 |
|
RDNT RDNT-USDT |
0.26280000 USDT | 29.38990000 | 109.76 | 2023-08-16 09:25:06 |
|
AUDIO AUDIO-USDT |
0.18880000 USDT | 28.62410000 | 158.8 | 2023-08-16 09:25:06 |
|
STPT STPT-USDT |
0.04529000 USDT | 27.85066000 | 677.52 | 2023-08-16 09:25:06 |
|
AMP AMP-USDT |
0.00235000 USDT | 27.09034100 | 11451.97 | 2023-08-16 09:25:06 |
|
TLM TLM-USDT |
0.01113000 USDT | 26.27446000 | 2295.22 | 2023-08-16 09:25:06 |
|
ALPACA ALPACA-USDT |
0.19990000 USDT | 25.59920000 | 134.31 | 2023-08-16 09:25:06 |
|
OGGY OGGY-USDT |
0.00000000 USDT | 25.43145929 | 1333538077840 | 2023-08-16 09:25:06 |
|
GALA GALA-USDT |
0.02065000 USDT | 25.14432000 | 1136.21 | 2023-08-16 09:25:06 |
|
PENDLE PENDLE-USDT |
0.61660000 USDT | 24.14610000 | 39.1 | 2023-08-16 09:25:06 |
|
INJ INJ-USDT |
7.05570000 USDT | 23.82540000 | 3.37 | 2023-08-16 09:25:06 |
|
ERSDL ERSDL-USDT |
0.00150000 USDT | 22.91206100 | 15086.6 | 2023-08-16 09:25:06 |
|
BAL BAL-USDT |
4.00100000 USDT | 22.51500000 | 5.57 | 2023-08-16 09:25:06 |
|
JEFF JEFF-USDT |
0.00080000 USDT | 22.00820000 | 27510.23 | 2023-08-16 09:25:06 |
|
C98 C98-USDT |
0.14470000 USDT | 20.98990000 | 145.06 | 2023-08-16 09:25:06 |
|
LQTY LQTY-USDT |
0.85170000 USDT | 20.65860000 | 25.11 | 2023-08-16 09:25:06 |
|
IMGNAI IMGNAI-USDT |
0.02699000 USDT | 20.56497000 | 855.96 | 2023-08-16 09:25:06 |
|
TRB TRB-USDT |
11.40000000 USDT | 19.94000000 | 1.75 | 2023-08-16 09:25:06 |
|
ATLAS ATLAS-USDT |
0.00150000 USDT | 19.03378200 | 12484.41 | 2023-08-16 09:25:06 |
|
TURBO TURBO-USDT |
0.00012330 USDT | 18.41737460 | 142839 | 2023-08-16 09:25:06 |
|
WFAI WFAI-USDT |
0.00000000 USDT | 18.36624526 | 11379571060 | 2023-08-16 09:25:06 |
|
LARRY LARRY-USDT |
0.00000360 USDT | 18.36558920 | 5495112.6 | 2023-08-16 09:25:06 |
|
GAS GAS-USDT |
2.48200000 USDT | 17.63200000 | 6.92 | 2023-08-16 09:25:06 |
|
CLV CLV-USDT |
0.03570000 USDT | 17.56270000 | 497.42 | 2023-08-16 09:25:06 |
|
VGX VGX-USDT |
0.14670000 USDT | 17.44180000 | 117.18 | 2023-08-16 09:25:06 |
|
KLV KLV-USDT |
0.00246000 USDT | 17.20421000 | 6996.13 | 2023-08-16 09:25:06 |
|
TSUKA TSUKA-USDT |
0.02324000 USDT | 17.14969000 | 730.66 | 2023-08-16 09:25:06 |
|
RING RING-USDT |
0.00222200 USDT | 17.07588400 | 7676.91 | 2023-08-16 09:25:06 |
|
CEEK CEEK-USDT |
0.04610000 USDT | 16.41900000 | 356.16 | 2023-08-16 09:25:06 |
|
ROOK ROOK-USDT |
0.48000000 USDT | 16.37000000 | 37.06 | 2023-08-16 09:25:06 |
|
METIS METIS-USDT |
15.00000000 USDT | 16.06000000 | 1.07 | 2023-08-16 09:25:06 |
|
REN REN-USDT |
0.05490000 USDT | 15.97080000 | 307.48 | 2023-08-16 09:25:06 |
|
POGAI POGAI-USDT |
0.00007190 USDT | 15.96538050 | 238650.8 | 2023-08-16 09:25:06 |
|
BNT BNT-USDT |
0.43650000 USDT | 15.83470000 | 35.53 | 2023-08-16 09:25:06 |
|
LADYS LADYS-USDT |
0.00000003 USDT | 15.71831207 | 544380323 | 2023-08-16 09:25:06 |
|
POOH POOH-USDT |
0.00000000 USDT | 15.25933235 | 6265462554 | 2023-08-16 09:25:06 |
|
MAV MAV-USDT |
0.24970000 USDT | 15.22030000 | 59.63 | 2023-08-16 09:25:06 |
|
RBN RBN-USDT |
0.23120000 USDT | 15.13650000 | 67.64 | 2023-08-16 09:25:06 |
|
HER HER-USDT |
0.00000120 USDT | 14.64498596 | 12171476 | 2023-08-16 09:25:06 |
|
BADGER BADGER-USDT |
2.34200000 USDT | 14.40900000 | 6.15 | 2023-08-16 09:25:06 |
|
FLOKICEO FLOKICEO-USDT |
0.00000000 USDT | 14.20937961 | 2810688541129 | 2023-08-16 09:25:06 |
|
SIMPSON SIMPSON-USDT |
0.00000000 USDT | 13.41789410 | 8544331411291 | 2023-08-16 09:25:06 |
|
MASK MASK-USDT |
3.40000000 USDT | 12.83500000 | 3.73 | 2023-08-16 09:25:06 |
|
FARM FARM-USDT |
22.71000000 USDT | 12.67000000 | 0.56 | 2023-08-16 09:25:06 |
|
PEPEAI PEPEAI-USDT |
0.00000001 USDT | 12.47175886 | 2035845004 | 2023-08-16 09:25:06 |
|
FANTA FANTA-USDT |
0.00010200 USDT | 12.36266190 | 119064.2 | 2023-08-16 09:25:06 |
|
WSB WSB-USDT |
0.00000240 USDT | 11.89860820 | 4884090.6 | 2023-08-16 09:25:06 |
|
CVC CVC-USDT |
0.08170000 USDT | 11.64130000 | 139.58 | 2023-08-16 09:25:06 |
|
IGU IGU-USDT |
0.05430000 USDT | 11.45780000 | 222.76 | 2023-08-16 09:25:06 |
|
ACH1 ACH1-USDT |
0.01646000 USDT | 11.41544000 | 699.62 | 2023-08-16 09:25:06 |
|
SPELL SPELL-USDT |
0.00042300 USDT | 11.39007300 | 26326.23 | 2023-08-16 09:25:06 |
|
ALPINE ALPINE-USDT |
2.19700000 USDT | 11.00000000 | 5.28 | 2023-08-16 09:25:06 |
REQREQ-USDT |
0.07140000 USDT | 10.63310000 | 148 | 2023-08-16 09:25:06 |
|
DEC DEC-USDT |
0.00300000 USDT | 10.57353000 | 3721.47 | 2023-08-16 09:25:06 |
|
GEN GEN-USDT |
0.00000000 USDT | 10.43807420 | 13591242449 | 2023-08-16 09:25:06 |
|
DYDX DYDX-USDT |
2.11600000 USDT | 10.11600000 | 4.78 | 2023-08-16 09:25:06 |
|
COLLAB COLLAB-USDT |
0.00908000 USDT | 9.77475000 | 835.41 | 2023-08-16 09:25:06 |
|
API3 API3-USDT |
1.09280000 USDT | 9.64850000 | 8.83 | 2023-08-16 09:25:06 |
|
DC DC-USDT |
0.00065000 USDT | 9.62267700 | 14673.04 | 2023-08-16 09:25:06 |
|
SANTOS SANTOS-USDT |
3.00000000 USDT | 9.26550000 | 3.09 | 2023-08-16 09:25:06 |
|
USDJ USDJ-USDT |
1.09500000 USDT | 9.12190000 | 8.33 | 2023-08-16 09:25:06 |
|
GEEQ GEEQ-USDT |
0.05400000 USDT | 9.00970000 | 166.64 | 2023-08-16 09:25:06 |
|
QUICK QUICK-USDT |
0.04552000 USDT | 8.99999000 | 197.72 | 2023-08-16 09:25:06 |
|
TITTY TITTY-USDT |
0.00000001 USDT | 8.74123780 | 664614557 | 2023-08-16 09:25:06 |
|
NVIR NVIR-USDT |
0.02716000 USDT | 8.34858000 | 307.39 | 2023-08-16 09:25:06 |
|
LOOKS LOOKS-USDT |
0.04790000 USDT | 8.26940000 | 165.86 | 2023-08-16 09:25:06 |
|
MRF MRF-USDT |
0.07070000 USDT | 8.05590000 | 114.57 | 2023-08-16 09:25:06 |
|
BOTS BOTS-USDT |
0.00000000 USDT | 7.95726265 | 14879021072 | 2023-08-16 09:25:06 |
|
CAPO CAPO-USDT |
0.00157900 USDT | 7.76982600 | 5050.12 | 2023-08-16 09:25:06 |
|
BIBI BIBI-USDT |
0.00000000 USDT | 7.61702945 | 26051827130 | 2023-08-16 09:25:06 |
|
CLIPS CLIPS-USDT |
0.00000060 USDT | 7.42978020 | 12406401 | 2023-08-16 09:25:06 |
|
WNCG WNCG-USDT |
0.06500000 USDT | 7.25240000 | 99.5 | 2023-08-16 09:25:06 |
|
NYM NYM-USDT |
0.16520000 USDT | 7.18380000 | 43.18 | 2023-08-16 09:25:06 |
|
APE APE-USDT |
1.90300000 USDT | 7.16500000 | 3.83 | 2023-08-16 09:25:06 |
|
RFD RFD-USDT |
0.00000514 USDT | 6.90486918 | 1396067 | 2023-08-16 09:25:06 |
OXOX-USDT |
0.05424000 USDT | 6.90432000 | 120.16 | 2023-08-16 09:25:06 |
|
HAMS HAMS-USDT |
0.17200000 USDT | 6.89860000 | 39.95 | 2023-08-16 09:25:06 |
|
BOB BOB-USDT |
0.00000480 USDT | 6.64858440 | 1359045 | 2023-08-16 09:25:06 |
|
ONEINCH ONEINCH-USDT |
0.31000000 USDT | 6.45280000 | 20.82 | 2023-08-16 09:25:06 |
|
CULT CULT-USDT |
0.00000180 USDT | 5.59540028 | 3115479 | 2023-08-16 09:25:06 |
|
PYR PYR-USDT |
3.42200000 USDT | 5.00500000 | 1.4 | 2023-08-16 09:25:06 |
|
SAMO SAMO-USDT |
0.00323000 USDT | 4.60497000 | 1267.86 | 2023-08-16 09:25:06 |
|
WPEPE WPEPE-USDT |
0.00048000 USDT | 4.54714000 | 9473.2 | 2023-08-16 09:25:06 |
|
HFT HFT-USDT |
0.35070000 USDT | 4.42470000 | 12.62 | 2023-08-16 09:25:06 |
|
SNFT SNFT-USDT |
0.04530000 USDT | 4.33625000 | 95.72 | 2023-08-16 09:25:06 |
|
GODS GODS-USDT |
0.14670000 USDT | 4.29270000 | 30.78 | 2023-08-16 09:25:06 |
|
LAZIO LAZIO-USDT |
2.17600000 USDT | 4.23500000 | 1.95 | 2023-08-16 09:25:06 |
|
WETH WETH-USDT |
1404.00000000 USDT | 4.07000000 | 0 | 2023-08-16 09:25:06 |
|
GTC GTC-USDT |
1.05200000 USDT | 4.06500000 | 3.81 | 2023-08-16 09:25:06 |
|
NORMIE NORMIE-USDT |
0.00000000 USDT | 4.00000000 | 58589663108 | 2023-08-16 09:25:06 |
|
RNDR RNDR-USDT |
1.69660000 USDT | 3.99990000 | 2.36 | 2023-08-16 09:25:06 |
|
ZKS ZKS-USDT |
0.03900000 USDT | 3.95583000 | 99.86 | 2023-08-16 09:25:06 |
|
PSG PSG-USDT |
3.55200000 USDT | 3.85300000 | 1.09 | 2023-08-16 09:25:06 |
|
SOV SOV-USDT |
0.00000000 USDT | 3.72289851 | 780738541 | 2023-08-16 09:25:06 |
|
BOND BOND-USDT |
2.77000000 USDT | 3.50000000 | 1.23 | 2023-08-16 09:25:06 |
|
COPIUM COPIUM-USDT |
0.00008900 USDT | 3.44103700 | 31861.46 | 2023-08-16 09:25:06 |
|
PERRY PERRY-USDT |
0.00000000 USDT | 3.23263165 | 4723038432 | 2023-08-16 09:25:06 |
|
HIGH HIGH-USDT |
1.38290000 USDT | 3.22220000 | 2.33 | 2023-08-16 09:25:06 |
|
PEPE20 PEPE20-USDT |
0.00000000 USDT | 3.20000000 | 63529411764 | 2023-08-16 09:25:06 |
|
BOBA BOBA-USDT |
0.13010000 USDT | 3.17220000 | 24.38 | 2023-08-16 09:25:06 |
|
WOJAK WOJAK-USDT |
0.00009470 USDT | 3.06425530 | 32357.5 | 2023-08-16 09:25:06 |
|
LRC LRC-USDT |
0.21140000 USDT | 3.06340000 | 14.49 | 2023-08-16 09:25:06 |
|
ID ID-USDT |
0.25160000 USDT | 3.00460000 | 11.94 | 2023-08-16 09:25:06 |
|
PEOPLE PEOPLE-USDT |
0.01193000 USDT | 3.00458000 | 251.85 | 2023-08-16 09:25:06 |
|
BIAO BIAO-USDT |
0.00000018 USDT | 2.88740131 | 15593750 | 2023-08-16 09:25:06 |
|
WNXM WNXM-USDT |
28.28000000 USDT | 2.82000000 | 0.1 | 2023-08-16 09:25:06 |
|
VELO VELO-USDT |
0.00234500 USDT | 2.68293800 | 1144.11 | 2023-08-16 09:25:06 |
|
FERC FERC-USDT |
0.09820000 USDT | 2.61520000 | 26.41 | 2023-08-16 09:25:06 |
|
SHIB2 SHIB2-USDT |
0.00000000 USDT | 2.58694075 | 1110275000 | 2023-08-16 09:25:06 |
|
PSI PSI-USDT |
0.05000000 USDT | 2.50300000 | 41.31 | 2023-08-16 09:25:06 |
|
GPT GPT-USDT |
0.01301000 USDT | 2.46179000 | 187.76 | 2023-08-16 09:25:06 |
|
SHPING SHPING-USDT |
0.00223000 USDT | 2.31434000 | 1035.02 | 2023-08-16 09:25:06 |
|
L L-USDT |
0.00000086 USDT | 2.11264246 | 1463856 | 2023-08-16 09:25:06 |
|
CRV CRV-USDT |
0.57110000 USDT | 2.02010000 | 3.53 | 2023-08-16 09:25:06 |
|
FIDA FIDA-USDT |
0.20650000 USDT | 2.00000000 | 9.69 | 2023-08-16 09:25:06 |
|
RIBBIT RIBBIT-USDT |
0.00000000 USDT | 1.97347975 | 970189671 | 2023-08-16 09:25:06 |
|
GENSLR GENSLR-USDT |
0.00000000 USDT | 1.94701987 | 1324503311 | 2023-08-16 09:25:06 |
|
COREUM COREUM-USDT |
0.08010000 USDT | 1.63910000 | 20.23 | 2023-08-16 09:25:06 |
|
DOGE2 DOGE2-USDT |
0.00000000 USDT | 1.56002083 | 439442486 | 2023-08-16 09:25:06 |
|
BNX BNX-USDT |
0.24980000 USDT | 1.39720000 | 5.59 | 2023-08-16 09:25:06 |
|
GDX GDX-USDT |
0.02800000 USDT | 1.28990000 | 46.07 | 2023-08-16 09:25:06 |
|
PLA PLA-USDT |
0.20110000 USDT | 1.14450000 | 5.69 | 2023-08-16 09:25:06 |
|
LVL LVL-USDT |
1.82300000 USDT | 1.10000000 | 0.6 | 2023-08-16 09:25:06 |
|
TRR TRR-USDT |
0.10360000 USDT | 1.06780000 | 10.19 | 2023-08-16 09:25:06 |
|
ACM ACM-USDT |
2.01420000 USDT | 1.01130000 | 0.5 | 2023-08-16 09:25:06 |
|
KWENTA KWENTA-USDT |
111.30000000 USDT | 1.01000000 | 0.01 | 2023-08-16 09:25:06 |
|
BAND BAND-USDT |
1.09080000 USDT | 1.00410000 | 0.92 | 2023-08-16 09:25:06 |
|
SQUID SQUID-USDT |
0.00529000 USDT | 0.79350000 | 150 | 2023-08-16 09:25:06 |
|
FUR FUR-USDT |
0.00005100 USDT | 0.77905100 | 15275.5 | 2023-08-16 09:25:06 |
|
Decred DCR-USDT |
13.85000000 USDT | 0.21000000 | 0.02 | 2023-08-16 09:25:06 |
|
MUTE MUTE-USDT |
0.29990000 USDT | 0.10000000 | 0.33 | 2023-08-16 09:25:06 |
|
BILLY BILLY-USDT |
0.00000066 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BNBDADDY BNBDADDY-USDT |
0.00000008 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
NexoNEXO-USDT |
0.64250000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
WEWE WEWE-USDT |
0.00000050 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SWAP SWAP-USDT |
0.11500000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
DMT DMT-USDT |
0.04000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BTRST BTRST-USDT |
0.26600000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
MIDWIT MIDWIT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
TOKE TOKE-USDT |
0.50800000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
WOO WOO-USDT |
0.17420000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SUPER SUPER-USDT |
0.08690000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
PSYOP PSYOP-USDT |
0.00043300 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
FRENNATION FRENNATION-USDT |
0.00002300 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
WASSIE WASSIE-USDT |
0.00000030 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
LIVE LIVE-USDT |
0.01281000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
HUNT HUNT-USDT |
0.30940000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
CAPY CAPY-USDT |
0.00000490 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GEKE GEKE-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BAM BAM-USDT |
0.00000001 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ZLOT ZLOT-USDT |
4.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GAL GAL-USDT |
1.28200000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
FOUR FOUR-USDT |
0.00000198 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GMT GMT-USDT |
0.20500000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
TITAN TITAN-USDT |
0.01550000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
REPV2 REPV2-USDT |
1.45400000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
HBB HBB-USDT |
0.03170000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
FITFI FITFI-USDT |
0.00378000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
VOXEL VOXEL-USDT |
0.15570000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SPONGE SPONGE-USDT |
0.00011400 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SHIT SHIT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ESD ESD-USDT |
0.00070200 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
RBE RBE-USDT |
0.00000031 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
HNTAI HNTAI-USDT |
0.03420000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
XRPBULL XRPBULL-USDT |
0.00000323 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
UPP UPP-USDT |
0.06915000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
TOKAMAK TOKAMAK-USDT |
1.34010000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
wstUSDT wstUSDT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BPD BPD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
Lisk LSK-USDT |
0.76150000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
DOS DOS-USDT |
0.00101100 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
INU INU-USDT |
0.00000001 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ALPHA ALPHA-USDT |
0.10250000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
Huobi TokenHT-USDT |
2.58500000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ALICE ALICE-USDT |
0.95800000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BIT BIT-USDT |
0.59610000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
DUMMY DUMMY-USDT |
0.00000012 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SENSO SENSO-USDT |
0.06490000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
OM OM-USDT |
0.02283000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SCAM SCAM-USDT |
0.00048000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
RARI RARI-USDT |
0.92800000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
CVT CVT-USDT |
0.00125000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
RXT RXT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
DEXT DEXT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GNS GNS-USDT |
4.85100000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BONK BONK-USDT |
0.00000033 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ZBC ZBC-USDT |
0.00899000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
OG OG-USDT |
3.00300000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
CEL CEL-USDT |
0.16430000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BITCI BITCI-USDT |
0.00240000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BitShares BTS-USDT |
0.00986000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
EPX EPX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SUDO SUDO-USDT |
0.19200000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
APX APX-USDT |
0.02600000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
POLY POLY-USDT |
0.13810000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SNT SNT-USDT |
0.02473000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
NMR NMR-USDT |
13.15000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BFT BFT-USDT |
0.04010000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
ATMATM-USDT |
3.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
JUV JUV-USDT |
2.42980000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ASR ASR-USDT |
4.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
POR POR-USDT |
1.12600000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
ARGARG-USDT |
0.80000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GMX GMX-USDT |
46.22000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
CITY CITY-USDT |
3.39900000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
PORTO PORTO-USDT |
2.20900000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BLY BLY-USDT |
0.00752100 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
OKB OKB-USDT |
47.17000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
MEMEME MEMEME-USDT |
0.00000340 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
MBOX MBOX-USDT |
0.28110000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
MATTER MATTER-USDT |
0.03440000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
APED APED-USDT |
0.35600000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
AGIAGI-USDT |
0.00400000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
AGLD AGLD-USDT |
0.61560000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
MLNMLN-USDT |
16.13000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ILV ILV-USDT |
55.64000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
RUG RUG-USDT |
0.00000067 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
DEGO DEGO-USDT |
1.54000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
REKT REKT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
PRQ PRQ-USDT |
0.08590000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
DHT DHT-USDT |
0.11480000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GHST GHST-USDT |
0.90000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
KP3R KP3R-USDT |
47.80000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
LON LON-USDT |
0.42200000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
KuCoin SharesKCS-USDT |
5.33000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SFI SFI-USDT |
28.34000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ERN ERN-USDT |
1.58370000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
WIFI WIFI-USDT |
0.02220000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
RLTM RLTM-USDT |
0.01191000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
NCT NCT-USDT |
0.00951000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
TROVE TROVE-USDT |
0.02169000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ALI ALI-USDT |
0.01498000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
UMEE UMEE-USDT |
0.00226000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GFT GFT-USDT |
0.01420000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
AERGO AERGO-USDT |
0.09540000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
AGIX AGIX-USDT |
0.22360000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
DAR DAR-USDT |
0.10470000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GRAIL GRAIL-USDT |
1500.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SUKU SUKU-USDT |
0.04000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
CTC CTC-USDT |
0.15770000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
POLISPOLIS-USDT |
0.17690000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ROCK ROCK-USDT |
0.00031100 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GMEE GMEE-USDT |
0.02201000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
CVX CVX-USDT |
3.02000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ENS ENS-USDT |
8.91000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
PAW PAW-USDT |
0.00001323 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GN GN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
DYP DYP-USDT |
0.12120000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
TRIBE TRIBE-USDT |
0.18210000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
PERL PERL-USDT |
0.01771000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
DORA DORA-USDT |
1.97100000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
PSP PSP-USDT |
0.02630000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.00000584 TRX | 7135371.05518955 | 1209156425887 | 2023-08-16 09:25:06 |
|
XRP XRP-TRX |
7.86500000 TRX | 1931667.45500000 | 242062.72 | 2023-08-16 09:25:06 |
|
NFT NFT-TRX |
0.00000415 TRX | 1314920.18247286 | 314665495567 | 2023-08-16 09:25:06 |
|
Ethereum ETH-TRX |
23893.33000000 TRX | 813373.92000000 | 34.02 | 2023-08-16 09:25:06 |
|
FUND FUND-TRX |
4.42570000 TRX | 259532.58810000 | 62066.77 | 2023-08-16 09:25:06 |
|
JST JST-TRX |
0.28010000 TRX | 176658.94060000 | 612118.28 | 2023-08-16 09:25:06 |
|
AVA AVA-TRX |
7.45000000 TRX | 15377.32000000 | 2108.17 | 2023-08-16 09:25:06 |
|
Matic Network MATIC-TRX |
8.25000000 TRX | 3691.32000000 | 426.83 | 2023-08-16 09:25:06 |
|
Swipe SXP-TRX |
4.13900000 TRX | 1245.54000000 | 300.93 | 2023-08-16 09:25:06 |
|
Steem STEEM-TRX |
3.10000000 TRX | 1032.86800000 | 448.5 | 2023-08-16 09:25:06 |
|
Neo NEO-TRX |
105.37000000 TRX | 501.34000000 | 4.62 | 2023-08-16 09:25:06 |
|
KISHU KISHU-TRX |
0.00000000 TRX | 366.29235948 | 119925246894 | 2023-08-16 09:25:06 |
|
WRX WRX-TRX |
1.60000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SWFTC SWFTC-TRX |
0.01510000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
CHR CHR-TRX |
1.33000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
MDT MDT-TRX |
0.58610000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
Synthetix Network Token SNX-TRX |
33.02000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
Binance Coin BNB-TRX |
3217.45000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
Tezos XTZ-TRX |
10.44000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
WIN WIN-TRX |
0.00088300 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
Chainlink LINK-TRX |
86.86000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SUN SUN-TRX |
0.06448000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
MATTER MATTER-TRX |
0.23000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SWINGBY SWINGBY-TRX |
0.02600000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
AMP AMP-TRX |
0.03170000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
KLV KLV-TRX |
0.06830000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-USDC |
0.00000044 USDC | 806873.21048686 | 1786599818379 | 2023-08-16 09:25:06 |
|
TrueUSD TUSD-USDC |
0.99835000 USDC | 517685.77599000 | 518404.1 | 2023-08-16 09:25:06 |
|
USDD USDD-USDC |
0.99486000 USDC | 502376.96735000 | 504739.87 | 2023-08-16 09:25:06 |
|
Bitcoin BTC-USDC |
29060.95000000 USDC | 223414.22000000 | 7.67 | 2023-08-16 09:25:06 |
|
Litecoin LTC-USDC |
78.74000000 USDC | 120135.88000000 | 1500.75 | 2023-08-16 09:25:06 |
TetherUSDT-USDC |
0.99699000 USDC | 108834.44910000 | 109060.65 | 2023-08-16 09:25:06 |
|
Ethereum ETH-USDC |
1817.56000000 USDC | 103533.95000000 | 56.53 | 2023-08-16 09:25:06 |
|
Monero XMR-USDC |
156.48000000 USDC | 1671.58000000 | 10.69 | 2023-08-16 09:25:06 |
|
TRON TRX-USDC |
0.07569000 USDC | 1458.12382000 | 19154.33 | 2023-08-16 09:25:06 |
|
XRP XRP-USDC |
0.59920000 USDC | 1120.65340000 | 1893.22 | 2023-08-16 09:25:06 |
|
Dogecoin DOGE-USDC |
0.07065000 USDC | 419.06373000 | 5920.18 | 2023-08-16 09:25:06 |
|
MANA MANA-USDC |
0.33840000 USDC | 293.78400000 | 842.5 | 2023-08-16 09:25:06 |
|
STR STR-USDC |
0.12180000 USDC | 227.39640000 | 1753.28 | 2023-08-16 09:25:06 |
|
Cardano ADA-USDC |
0.27690000 USDC | 180.55990000 | 643.99 | 2023-08-16 09:25:06 |
|
Chainlink LINK-USDC |
6.96800000 USDC | 129.00800000 | 18.52 | 2023-08-16 09:25:06 |
|
Cosmos ATOM-USDC |
8.00000000 USDC | 92.99000000 | 11.57 | 2023-08-16 09:25:06 |
|
SOL SOL-USDC |
23.50000000 USDC | 25.14000000 | 1.02 | 2023-08-16 09:25:06 |
|
SRM SRM-USDC |
0.05550000 USDC | 24.07660000 | 432.81 | 2023-08-16 09:25:06 |
|
Dash DASH-USDC |
29.60000000 USDC | 19.04000000 | 0.62 | 2023-08-16 09:25:06 |
|
FTM FTM-USDC |
0.22990000 USDC | 4.88920000 | 20.3 | 2023-08-16 09:25:06 |
|
SHIB SHIB-USDC |
0.00000956 USDC | 3.01203073 | 307595 | 2023-08-16 09:25:06 |
|
Bitcoin Cash BCH-USDC |
231.14000000 USDC | 1.07000000 | 0 | 2023-08-16 09:25:06 |
|
Matic Network MATIC-USDC |
0.64980000 USDC | 1.00410000 | 1.55 | 2023-08-16 09:25:06 |
|
EOS EOS-USDC |
0.68410000 USDC | 1.00410000 | 1.47 | 2023-08-16 09:25:06 |
|
Ethereum Classic ETC-USDC |
16.53000000 USDC | 1.00000000 | 0.06 | 2023-08-16 09:25:06 |
|
Zcash ZEC-USDC |
27.98000000 USDC | 1.00000000 | 0.04 | 2023-08-16 09:25:06 |
|
Bitcoin SV BCHSV-USDC |
23.63000000 USDC | 0.32000000 | 0.01 | 2023-08-16 09:25:06 |
|
AVAX AVAX-USDC |
12.57000000 USDC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
NEM XEM-USDC |
0.02681000 USDC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
Binance Coin BNB-USDC |
238.39000000 USDC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in USDD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDD |
29244.17000000 USDD | 767940.08000000 | 26.16 | 2023-08-16 09:25:06 |
|
ETHW ETHW-USDD |
1.60000000 USDD | 756940.57800000 | 442568.07 | 2023-08-16 09:25:06 |
|
TrueUSD TUSD-USDD |
1.00657000 USDD | 452360.96595000 | 450796.32 | 2023-08-16 09:25:06 |
|
BitTorrent BTT-USDD |
0.00000044 USDD | 283245.22195349 | 623075029864 | 2023-08-16 09:25:06 |
|
ELON ELON-USDD |
0.00000014 USDD | 123701.87406418 | 881189836458 | 2023-08-16 09:25:06 |
|
NFT NFT-USDD |
0.00000032 USDD | 118081.34428766 | 367236131833 | 2023-08-16 09:25:06 |
|
DOT DOT-USDD |
4.79700000 USDD | 70820.13200000 | 14523.38 | 2023-08-16 09:25:06 |
|
Litecoin LTC-USDD |
79.27000000 USDD | 44883.14000000 | 556.98 | 2023-08-16 09:25:06 |
|
TRON TRX-USDD |
0.07702000 USDD | 42282.72648000 | 547168.21 | 2023-08-16 09:25:06 |
|
ETHF ETHF-USDD |
0.40200000 USDD | 30238.58700000 | 78954.14 | 2023-08-16 09:25:06 |
|
Dogecoin DOGE-USDD |
0.07075000 USDD | 6749.93916000 | 93873.59 | 2023-08-16 09:25:06 |
|
WIN WIN-USDD |
0.00006626 USDD | 6424.54098046 | 94994026.7 | 2023-08-16 09:25:06 |
|
XRP XRP-USDD |
0.61130000 USDD | 3806.04170000 | 6335.86 | 2023-08-16 09:25:06 |
|
SHIB SHIB-USDD |
0.00001010 USDD | 2777.67219334 | 277949289 | 2023-08-16 09:25:06 |
|
Ethereum ETH-USDD |
1833.53000000 USDD | 2473.44000000 | 1.34 | 2023-08-16 09:25:06 |
|
JST JST-USDD |
0.02147800 USDD | 2001.27789100 | 89853.26 | 2023-08-16 09:25:06 |
|
SUN SUN-USDD |
0.00581450 USDD | 870.70127920 | 147136.44 | 2023-08-16 09:25:06 |
|
VINU VINU-USDD |
0.00000001 USDD | 137.25832140 | 13781484571 | 2023-08-16 09:25:06 |
|
NEAR NEAR-USDD |
0.23000000 USDD | 44.34300000 | 43.94 | 2023-08-16 09:25:06 |
|
TON TON-USDD |
1.50000000 USDD | 4.99990000 | 3.33 | 2023-08-16 09:25:06 |
|
FRAX FRAX-USDD |
0.90000000 USDD | 3.65170000 | 3.59 | 2023-08-16 09:25:06 |
|
WLKN WLKN-USDD |
0.00587000 USDD | 1.68981000 | 287.44 | 2023-08-16 09:25:06 |
|
LUNC LUNC-USDD |
0.00007500 USDD | 1.00005000 | 13334 | 2023-08-16 09:25:06 |
|
CHZ CHZ-USDD |
0.05531000 USDD | 0.84259000 | 15.23 | 2023-08-16 09:25:06 |
|
ZBC ZBC-USDD |
0.01310000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BONK BONK-USDD |
0.00000017 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
XMON XMON-USDD |
1007.78000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
OG OG-USDD |
1.02100000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
CEL CEL-USDD |
0.17000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
CITY CITY-USDD |
3.99600000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
XEN XEN-USDD |
0.00000086 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
Terra LUNA-USDD |
0.59900000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
APX APX-USDD |
0.02506000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
KSM KSM-USDD |
20.01000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SSV SSV-USDD |
10.01000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
DC DC-USDD |
0.00070000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SANTOS SANTOS-USDD |
0.00800000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BITCI BITCI-USDD |
0.00480000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BFT BFT-USDD |
0.03500000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
POR POR-USDD |
0.66700000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ARG ARG-USDD |
0.77700000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ACM ACM-USDD |
2.99990000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
APT APT-USDD |
5.10000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ATM ATM-USDD |
4.00000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
JUV JUV-USDD |
2.25000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
BAR BAR-USDD |
3.25000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
ASR ASR-USDD |
3.99990000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SNFT SNFT-USDD |
0.06000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
VGX VGX-USDD |
0.18800000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
AFC AFC-USDD |
1.00020000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
PORTO PORTO-USDD |
1.90000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
PSG PSG-USDD |
5.49700000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
LAZIO LAZIO-USDD |
1.80300000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
OP OP-USDD |
1.30000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
GMX GMX-USDD |
42.12000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
MASK MASK-USDD |
3.15000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
HFT HFT-USDD |
0.35000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
HBB HBB-USDD |
0.06750000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
KUB KUB-USDD |
1.48000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
|
SHIT SHIT-USDD |
0.00000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
29131.62000000 TUSD | 703163.94000000 | 24.04 | 2023-08-16 09:25:06 |
|
Ethereum ETH-TUSD |
1822.35000000 TUSD | 93897.23000000 | 51.23 | 2023-08-16 09:25:06 |
|
TRU TRU-TUSD |
0.03556000 TUSD | 3755.94967000 | 104737.35 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
ETHW ETHW-ETH |
0.00085000 ETH | 0.71975000 | 770.9 | 2023-08-16 09:25:06 |
|
COMP COMP-ETH |
0.02765000 ETH | 0.18986000 | 6.87 | 2023-08-16 09:25:06 |
|
Ethereum Classic ETC-ETH |
0.00901000 ETH | 0.07063000 | 7.74 | 2023-08-16 09:25:06 |
|
EOS EOS-ETH |
0.00036880 ETH | 0.06479870 | 176.2 | 2023-08-16 09:25:06 |
|
Zcash ZEC-ETH |
0.01481000 ETH | 0.03178000 | 2.11 | 2023-08-16 09:25:06 |
|
0x ZRX-ETH |
0.00011590 ETH | 0.00200510 | 17.3 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BNB |
122.76000000 BNB | 0.25000000 | 0 | 2023-08-16 09:25:06 |