Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06712978 BTC | 252.60723966 | 3735.96 | 2022-01-26 23:35:07 |
LitecoinLTC-BTC |
0.00290426 BTC | 47.00175014 | 16081.81 | 2022-01-26 23:35:07 |
XRPXRP-BTC |
0.00001687 BTC | 28.54551141 | 1710407.46 | 2022-01-26 23:35:07 |
Bitcoin CashBCH-BTC |
0.00787289 BTC | 22.44267858 | 2837.43 | 2022-01-26 23:35:07 |
DogecoinDOGE-BTC |
0.00000391 BTC | 21.09716939 | 5397084.02 | 2022-01-26 23:35:07 |
MoneroXMR-BTC |
0.00402737 BTC | 17.18217642 | 4316.94 | 2022-01-26 23:35:07 |
SRMSRM-BTC |
0.00005736 BTC | 10.03592550 | 173451.97 | 2022-01-26 23:35:07 |
TRONTRX-BTC |
0.00000153 BTC | 7.95862278 | 5260614.19 | 2022-01-26 23:35:07 |
FILFIL-BTC |
0.00051720 BTC | 5.28210612 | 10437.66 | 2022-01-26 23:35:07 |
|
SOL SOL-BTC |
0.00250608 BTC | 4.68643842 | 1811.99 | 2022-01-26 23:35:07 |
|
DOT DOT-BTC |
0.00049296 BTC | 4.54032656 | 9084.68 | 2022-01-26 23:35:07 |
|
Cosmos ATOM-BTC |
0.00088619 BTC | 3.80958598 | 4181.43 | 2022-01-26 23:35:07 |
|
Synthetix Network Token SNX-BTC |
0.00012658 BTC | 3.42173932 | 28020.77 | 2022-01-26 23:35:07 |
EOSEOS-BTC |
0.00006025 BTC | 2.61966130 | 43417.99 | 2022-01-26 23:35:07 |
|
AAVE AAVE-BTC |
0.00400534 BTC | 2.18647918 | 534.26 | 2022-01-26 23:35:07 |
|
Matic Network MATIC-BTC |
0.00004311 BTC | 1.54115075 | 34499.36 | 2022-01-26 23:35:07 |
|
INJ INJ-BTC |
0.00011868 BTC | 1.22384056 | 9987.47 | 2022-01-26 23:35:07 |
Basic Attention TokenBAT-BTC |
0.00002206 BTC | 1.22126930 | 54696.73 | 2022-01-26 23:35:07 |
DashDASH-BTC |
0.00252219 BTC | 1.19735323 | 483.98 | 2022-01-26 23:35:07 |
ChainlinkLINK-BTC |
0.00041555 BTC | 1.15993626 | 2760.07 | 2022-01-26 23:35:07 |
NEMXEM-BTC |
0.00000263 BTC | 0.99468752 | 377237.16 | 2022-01-26 23:35:07 |
DecredDCR-BTC |
0.00162034 BTC | 0.83689684 | 530.79 | 2022-01-26 23:35:07 |
LPTLPT-BTC |
0.00065079 BTC | 0.81285695 | 1219.52 | 2022-01-26 23:35:07 |
CardanoADA-BTC |
0.00002952 BTC | 0.51789063 | 18025.17 | 2022-01-26 23:35:07 |
GASGAS-BTC |
0.00011231 BTC | 0.50366289 | 4599.15 | 2022-01-26 23:35:07 |
ZcashZEC-BTC |
0.00243598 BTC | 0.50193831 | 203.8 | 2022-01-26 23:35:07 |
|
KLV KLV-BTC |
0.00000067 BTC | 0.48016313 | 715786.47 | 2022-01-26 23:35:07 |
MakerMKR-BTC |
0.04600000 BTC | 0.46204205 | 9.68 | 2022-01-26 23:35:07 |
|
GLM GLM-BTC |
0.00000865 BTC | 0.36670405 | 42748.06 | 2022-01-26 23:35:07 |
|
REN REN-BTC |
0.00000903 BTC | 0.32124424 | 34570.8 | 2022-01-26 23:35:07 |
|
STR STR-BTC |
0.00000535 BTC | 0.31370130 | 59357.64 | 2022-01-26 23:35:07 |
MANAMANA-BTC |
0.00005877 BTC | 0.30269584 | 5150.07 | 2022-01-26 23:35:07 |
|
AVAX AVAX-BTC |
0.00165221 BTC | 0.27403503 | 149.27 | 2022-01-26 23:35:07 |
|
FRONT FRONT-BTC |
0.00001596 BTC | 0.25460280 | 15046.12 | 2022-01-26 23:35:07 |
Kyber NetworkKNC-BTC |
0.00004666 BTC | 0.17147090 | 3788.4 | 2022-01-26 23:35:07 |
|
WBTC WBTC-BTC |
0.99893704 BTC | 0.16395740 | 0.16 | 2022-01-26 23:35:07 |
Bitcoin SVBCHSV-BTC |
0.00246742 BTC | 0.15724508 | 64.33 | 2022-01-26 23:35:07 |
STORJSTORJ-BTC |
0.00002908 BTC | 0.15405788 | 5361.27 | 2022-01-26 23:35:07 |
Ethereum ClassicETC-BTC |
0.00066396 BTC | 0.14810381 | 224.06 | 2022-01-26 23:35:07 |
|
XYM XYM-BTC |
0.00000430 BTC | 0.14654738 | 33837.54 | 2022-01-26 23:35:07 |
SiacoinSC-BTC |
0.00000026 BTC | 0.14047364 | 540075.7 | 2022-01-26 23:35:07 |
|
FUND FUND-BTC |
0.00000069 BTC | 0.13230697 | 189042.37 | 2022-01-26 23:35:07 |
AMPAMP-BTC |
0.00000081 BTC | 0.11030738 | 136909.84 | 2022-01-26 23:35:07 |
QtumQTUM-BTC |
0.00015243 BTC | 0.10461877 | 686.27 | 2022-01-26 23:35:07 |
LOOMLOOM-BTC |
0.00000159 BTC | 0.10060652 | 62903.35 | 2022-01-26 23:35:07 |
LRCLRC-BTC |
0.00002949 BTC | 0.08805855 | 3112.77 | 2022-01-26 23:35:07 |
POLYPOLY-BTC |
0.00000987 BTC | 0.08528861 | 8729.93 | 2022-01-26 23:35:07 |
LiskLSK-BTC |
0.00004282 BTC | 0.07522156 | 1768.15 | 2022-01-26 23:35:07 |
|
TRU TRU-BTC |
0.00000539 BTC | 0.07355674 | 14558.09 | 2022-01-26 23:35:07 |
OmiseGOOMG-BTC |
0.00011549 BTC | 0.06383373 | 549.41 | 2022-01-26 23:35:07 |
|
SAND SAND-BTC |
0.00008845 BTC | 0.04810951 | 547.86 | 2022-01-26 23:35:07 |
SteemSTEEM-BTC |
0.00000783 BTC | 0.04686881 | 5811.61 | 2022-01-26 23:35:07 |
|
SWINGBY SWINGBY-BTC |
0.00000045 BTC | 0.04639630 | 101128.92 | 2022-01-26 23:35:07 |
|
MDT MDT-BTC |
0.00000161 BTC | 0.04309110 | 26174.98 | 2022-01-26 23:35:07 |
|
Swipe SXP-BTC |
0.00003549 BTC | 0.04229925 | 1218.91 | 2022-01-26 23:35:07 |
0xZRX-BTC |
0.00001445 BTC | 0.04207755 | 2914.29 | 2022-01-26 23:35:07 |
|
AVA AVA-BTC |
0.00003033 BTC | 0.04063168 | 1324.65 | 2022-01-26 23:35:07 |
NeoNEO-BTC |
0.00049263 BTC | 0.04038674 | 81.05 | 2022-01-26 23:35:07 |
NXTNXT-BTC |
0.00000024 BTC | 0.03882396 | 155779.1 | 2022-01-26 23:35:07 |
|
BID BID-BTC |
0.00000026 BTC | 0.03864578 | 149603.37 | 2022-01-26 23:35:07 |
|
SWAP SWAP-BTC |
0.00002814 BTC | 0.03447331 | 1247.98 | 2022-01-26 23:35:07 |
|
FCT2 FCT2-BTC |
0.00000282 BTC | 0.02763086 | 10052.38 | 2022-01-26 23:35:07 |
|
REPV2 REPV2-BTC |
0.00033171 BTC | 0.02697436 | 76.97 | 2022-01-26 23:35:07 |
|
FARM FARM-BTC |
0.00284553 BTC | 0.02677789 | 9.44 | 2022-01-26 23:35:07 |
|
CHR CHR-BTC |
0.00001403 BTC | 0.02412793 | 1655.35 | 2022-01-26 23:35:07 |
SNTSNT-BTC |
0.00000127 BTC | 0.02142278 | 16082.33 | 2022-01-26 23:35:07 |
|
SENSO SENSO-BTC |
0.00002503 BTC | 0.02024444 | 799.83 | 2022-01-26 23:35:07 |
|
AKRO AKRO-BTC |
0.00000034 BTC | 0.01938255 | 56407.43 | 2022-01-26 23:35:07 |
|
FOAM FOAM-BTC |
0.00000102 BTC | 0.01809008 | 18865.53 | 2022-01-26 23:35:07 |
|
CVT CVT-BTC |
0.00000010 BTC | 0.01252321 | 125482.1 | 2022-01-26 23:35:07 |
CVCCVC-BTC |
0.00000603 BTC | 0.01089521 | 1757.48 | 2022-01-26 23:35:07 |
|
SWFTC SWFTC-BTC |
0.00000004 BTC | 0.01004336 | 251084.06 | 2022-01-26 23:35:07 |
ARDRARDR-BTC |
0.00000451 BTC | 0.00767207 | 1706.04 | 2022-01-26 23:35:07 |
|
EXE EXE-BTC |
0.00000005 BTC | 0.00675673 | 135134.64 | 2022-01-26 23:35:07 |
BitSharesBTS-BTC |
0.00000062 BTC | 0.00572004 | 9221.6 | 2022-01-26 23:35:07 |
|
NMR NMR-BTC |
0.00055000 BTC | 0.00175046 | 3.14 | 2022-01-26 23:35:07 |
TezosXTZ-BTC |
0.00007889 BTC | 0.00093211 | 11.64 | 2022-01-26 23:35:07 |
|
HGET HGET-BTC |
0.00006665 BTC | 0.00084249 | 12.64 | 2022-01-26 23:35:07 |
BNTBNT-BTC |
0.00006300 BTC | 0.00045496 | 7.16 | 2022-01-26 23:35:07 |
|
WRX WRX-BTC |
0.00002152 BTC | 0.00018034 | 8.38 | 2022-01-26 23:35:07 |
|
STPT STPT-BTC |
0.00000177 BTC | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
YFX YFX-BTC |
0.00000183 BTC | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
BCHA BCHA-BTC |
0.00090000 BTC | 0.00000000 | 0 | 2022-01-26 23:35:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
36832.66288528 USDT | 25809906.02305577 | 686.47 | 2022-01-26 23:35:07 |
|
Ethereum ETH-USDT |
2472.19611332 USDT | 18370007.00807369 | 7254.58 | 2022-01-26 23:35:07 |
|
NFT NFT-USDT |
0.00000199 USDT | 9001519.78264572 | 4488207414355 | 2022-01-26 23:35:07 |
|
WIN WIN-USDT |
0.00030864 USDT | 6363146.83663675 | 20896012445.48 | 2022-01-26 23:35:07 |
|
TRON TRX-USDT |
0.05629084 USDT | 3799302.91222567 | 66778712.6 | 2022-01-26 23:35:07 |
|
JST JST-USDT |
0.03994604 USDT | 3785252.31766096 | 93260352.33 | 2022-01-26 23:35:07 |
|
ELON ELON-USDT |
0.00000087 USDT | 2820463.15999155 | 3203447044218.1 | 2022-01-26 23:35:07 |
TrueUSDTUSD-USDT |
0.99942189 USDT | 2670989.25484019 | 2672203.56 | 2022-01-26 23:35:07 |
|
USDJ USDJ-USDT |
0.99993796 USDT | 2105165.75722493 | 2106020.49 | 2022-01-26 23:35:07 |
|
SUN SUN-USDT |
0.01460148 USDT | 1817515.89844776 | 123361726.52 | 2022-01-26 23:35:07 |
|
XRP XRP-USDT |
0.62157026 USDT | 1578496.49137661 | 2497999.33 | 2022-01-26 23:35:07 |
|
Steem STEEM-USDT |
0.29247931 USDT | 1532714.30181590 | 5159930.66 | 2022-01-26 23:35:07 |
|
Dogecoin DOGE-USDT |
0.14402030 USDT | 1098840.03354126 | 7467184.81 | 2022-01-26 23:35:07 |
|
Matic Network MATIC-USDT |
1.58932986 USDT | 1001462.63054921 | 595815.21 | 2022-01-26 23:35:07 |
|
SHIB SHIB-USDT |
0.00002118 USDT | 913256.88453440 | 41600610657.03 | 2022-01-26 23:35:07 |
|
Litecoin LTC-USDT |
106.95937328 USDT | 904775.87105349 | 8175.34 | 2022-01-26 23:35:07 |
|
GALA GALA-USDT |
0.21285708 USDT | 825307.85150650 | 3808898.93 | 2022-01-26 23:35:07 |
|
CTC CTC-USDT |
1.17793382 USDT | 790540.77713332 | 671168.67 | 2022-01-26 23:35:07 |
|
Monero XMR-USDT |
148.35622383 USDT | 605575.91043504 | 4045.99 | 2022-01-26 23:35:07 |
|
SRM SRM-USDT |
2.11427309 USDT | 506792.96459298 | 233678.74 | 2022-01-26 23:35:07 |
|
SOL SOL-USDT |
92.61610418 USDT | 433328.42420358 | 4518.36 | 2022-01-26 23:35:07 |
|
Cardano ADA-USDT |
1.08070245 USDT | 347091.91163941 | 319066.1 | 2022-01-26 23:35:07 |
|
ADABULL ADABULL-USDT |
40.82926496 USDT | 291671.26135634 | 7443.23 | 2022-01-26 23:35:07 |
Binance CoinBNB-USDT |
376.65096821 USDT | 278021.07250032 | 720.78 | 2022-01-26 23:35:07 |
|
DOT DOT-USDT |
18.13837452 USDT | 274991.77015951 | 14570.05 | 2022-01-26 23:35:07 |
|
OCEAN OCEAN-USDT |
0.56953920 USDT | 274912.70213526 | 469105.91 | 2022-01-26 23:35:07 |
|
ETHBULL ETHBULL-USDT |
191.25900000 USDT | 234109.11108526 | 1157.89 | 2022-01-26 23:35:07 |
|
BEAR BEAR-USDT |
0.00022668 USDT | 202061.24021738 | 979202969.71 | 2022-01-26 23:35:07 |
|
Cosmos ATOM-USDT |
32.53780855 USDT | 182192.01991910 | 5369.21 | 2022-01-26 23:35:07 |
|
AVAX AVAX-USDT |
66.35212596 USDT | 163125.38194464 | 2319.23 | 2022-01-26 23:35:07 |
|
LPT LPT-USDT |
24.18079800 USDT | 161595.11529178 | 6355.37 | 2022-01-26 23:35:07 |
|
Synthetix Network Token SNX-USDT |
4.66068276 USDT | 158339.41206766 | 34708.29 | 2022-01-26 23:35:07 |
|
BULL BULL-USDT |
2018.35152238 USDT | 145880.24023601 | 68.81 | 2022-01-26 23:35:07 |
|
FIL FIL-USDT |
19.39629088 USDT | 144910.43378365 | 7412.44 | 2022-01-26 23:35:07 |
|
LINKBULL LINKBULL-USDT |
0.03749390 USDT | 138264.25057711 | 3285381.61 | 2022-01-26 23:35:07 |
|
RD RD-USDT |
15.12903194 USDT | 131905.30625406 | 8717.36 | 2022-01-26 23:35:07 |
|
Chainlink LINK-USDT |
15.28386415 USDT | 126799.05933657 | 7884.93 | 2022-01-26 23:35:07 |
|
RSR RSR-USDT |
0.01744945 USDT | 123771.04738685 | 6806035.41 | 2022-01-26 23:35:07 |
|
INJ INJ-USDT |
4.33310046 USDT | 117761.09158398 | 24997.15 | 2022-01-26 23:35:07 |
|
IMX IMX-USDT |
2.90381731 USDT | 104337.43329652 | 36190.33 | 2022-01-26 23:35:07 |
|
Binance USD BUSD-USDT |
0.99823554 USDT | 101104.84136653 | 101145.13 | 2022-01-26 23:35:07 |
|
LTCBULL LTCBULL-USDT |
0.00541862 USDT | 99240.27817253 | 15891286.18 | 2022-01-26 23:35:07 |
|
YFI YFI-USDT |
24372.49066336 USDT | 88115.90068587 | 3.57 | 2022-01-26 23:35:07 |
|
Dash DASH-USDT |
93.18926701 USDT | 86590.13127100 | 914.74 | 2022-01-26 23:35:07 |
|
ETHBEAR ETHBEAR-USDT |
0.00000015 USDT | 86113.01838699 | 636932464935.17 | 2022-01-26 23:35:07 |
|
MANA MANA-USDT |
2.17805771 USDT | 74527.60118171 | 34032.1 | 2022-01-26 23:35:07 |
|
Zcash ZEC-USDT |
89.46525694 USDT | 73603.76161711 | 786.47 | 2022-01-26 23:35:07 |
|
XRPBULL XRPBULL-USDT |
0.00041694 USDT | 67127.91717020 | 157030672.69 | 2022-01-26 23:35:07 |
|
Tezos XTZ-USDT |
2.96559285 USDT | 65088.52664153 | 21349.57 | 2022-01-26 23:35:07 |
|
Bitcoin Cash BCH-USDT |
290.75844347 USDT | 64325.49707070 | 219.37 | 2022-01-26 23:35:07 |
|
SAITAMA SAITAMA-USDT |
0.00000003 USDT | 61283.09434938 | 2048152740016.9 | 2022-01-26 23:35:07 |
|
SUSHI SUSHI-USDT |
4.28048636 USDT | 60974.60273757 | 13596.4 | 2022-01-26 23:35:07 |
|
Basic Attention Token BAT-USDT |
0.80642857 USDT | 59293.54123015 | 72136.02 | 2022-01-26 23:35:07 |
Multi-collateral DAIDAI-USDT |
0.99937813 USDT | 58127.61966042 | 58190.43 | 2022-01-26 23:35:07 |
|
UNI UNI-USDT |
10.60612694 USDT | 55462.44550508 | 5108.37 | 2022-01-26 23:35:07 |
|
NEM XEM-USDT |
0.09742436 USDT | 53097.32997222 | 538345.02 | 2022-01-26 23:35:07 |
|
XCAD XCAD-USDT |
5.49537649 USDT | 51002.12507443 | 9007.15 | 2022-01-26 23:35:07 |
|
AAVE AAVE-USDT |
147.49020824 USDT | 49676.75784635 | 322.54 | 2022-01-26 23:35:07 |
|
POL POL-USDT |
0.08896545 USDT | 43806.12461901 | 497214.56 | 2022-01-26 23:35:07 |
|
CTSI CTSI-USDT |
0.44505266 USDT | 43004.79331380 | 90414.74 | 2022-01-26 23:35:07 |
|
BOBA BOBA-USDT |
1.64687192 USDT | 37709.34033551 | 21828.07 | 2022-01-26 23:35:07 |
|
C98 C98-USDT |
1.62333029 USDT | 36257.07918644 | 21339.06 | 2022-01-26 23:35:07 |
|
AKITA AKITA-USDT |
0.00000093 USDT | 35330.61197721 | 37291306761.99 | 2022-01-26 23:35:07 |
|
FRONT FRONT-USDT |
0.58455729 USDT | 34842.79965375 | 55161.93 | 2022-01-26 23:35:07 |
|
TRXBEAR TRXBEAR-USDT |
0.00000052 USDT | 32814.88215094 | 66559151396.24 | 2022-01-26 23:35:07 |
|
EOS EOS-USDT |
2.22300355 USDT | 32408.63470055 | 14279.72 | 2022-01-26 23:35:07 |
|
Qtum QTUM-USDT |
5.49056533 USDT | 30674.70356830 | 5420.75 | 2022-01-26 23:35:07 |
|
Ethereum Classic ETC-USDT |
24.45498116 USDT | 21890.53173378 | 885.88 | 2022-01-26 23:35:07 |
|
STR STR-USDT |
0.19725400 USDT | 21273.24909784 | 106876.16 | 2022-01-26 23:35:07 |
|
LTCBEAR LTCBEAR-USDT |
0.00097136 USDT | 19671.34970937 | 22629001.7 | 2022-01-26 23:35:07 |
Paxos StandardPAX-USDT |
1.00090477 USDT | 19243.54834270 | 19241.77 | 2022-01-26 23:35:07 |
|
BIT BIT-USDT |
1.45953954 USDT | 17745.50547930 | 11622.47 | 2022-01-26 23:35:07 |
|
TRU TRU-USDT |
0.20032212 USDT | 17570.69805000 | 91836.39 | 2022-01-26 23:35:07 |
|
SAND SAND-USDT |
2.99389314 USDT | 15951.03081380 | 4986.96 | 2022-01-26 23:35:07 |
|
COOL COOL-USDT |
27108.00000041 USDT | 15815.04400344 | 0.59 | 2022-01-26 23:35:07 |
|
Lisk LSK-USDT |
1.56650211 USDT | 15075.90412042 | 9397.52 | 2022-01-26 23:35:07 |
|
DOS DOS-USDT |
0.01601800 USDT | 13811.89094101 | 904595.78 | 2022-01-26 23:35:07 |
|
XYM XYM-USDT |
0.15836814 USDT | 12729.76346727 | 78166.38 | 2022-01-26 23:35:07 |
|
Siacoin SC-USDT |
0.00954989 USDT | 12219.35276802 | 1243404.31 | 2022-01-26 23:35:07 |
|
GRT GRT-USDT |
0.41816255 USDT | 12196.75566762 | 28107.43 | 2022-01-26 23:35:07 |
|
TRXBULL TRXBULL-USDT |
0.03171887 USDT | 11730.96879713 | 345729.48 | 2022-01-26 23:35:07 |
|
GLM GLM-USDT |
0.31826278 USDT | 10723.44873613 | 33402.83 | 2022-01-26 23:35:07 |
|
Maker MKR-USDT |
1687.31048130 USDT | 10120.52015300 | 5.66 | 2022-01-26 23:35:07 |
|
CRV CRV-USDT |
2.83206117 USDT | 9746.12610847 | 3199.81 | 2022-01-26 23:35:07 |
|
Crypto.com Coin CRO-USDT |
0.40044222 USDT | 9536.84342788 | 23371.62 | 2022-01-26 23:35:07 |
|
LRC LRC-USDT |
1.09204763 USDT | 8086.50429396 | 7596.69 | 2022-01-26 23:35:07 |
|
YGG YGG-USDT |
2.67059994 USDT | 7933.54314758 | 2784.04 | 2022-01-26 23:35:07 |
|
KLV KLV-USDT |
0.02406040 USDT | 7585.89743492 | 301043.79 | 2022-01-26 23:35:07 |
Enjin CoinENJ-USDT |
1.50304548 USDT | 7096.03028420 | 4370.48 | 2022-01-26 23:35:07 |
|
SWINGBY SWINGBY-USDT |
0.01640240 USDT | 6933.32469741 | 430444.48 | 2022-01-26 23:35:07 |
|
MASK MASK-USDT |
2406.82531669 USDT | 6814.90521483 | 2.94 | 2022-01-26 23:35:07 |
|
TLM TLM-USDT |
0.10755531 USDT | 6672.38068771 | 54147.36 | 2022-01-26 23:35:07 |
|
XLMBULL XLMBULL-USDT |
0.06288221 USDT | 6633.56848633 | 101401.56 | 2022-01-26 23:35:07 |
|
FARM FARM-USDT |
104.49165363 USDT | 6504.17586107 | 58.82 | 2022-01-26 23:35:07 |
|
REN REN-USDT |
0.33140999 USDT | 6504.17414883 | 18963.81 | 2022-01-26 23:35:07 |
|
EOSBULL EOSBULL-USDT |
0.00002015 USDT | 6198.40276213 | 288411291.71 | 2022-01-26 23:35:07 |
|
XRPBEAR XRPBEAR-USDT |
0.00000023 USDT | 6008.99673971 | 26238732984.87 | 2022-01-26 23:35:07 |
|
Bitcoin SV BCHSV-USDT |
91.45492238 USDT | 5754.74849444 | 62.58 | 2022-01-26 23:35:07 |
|
GLYPH GLYPH-USDT |
607500.25000003 USDT | 5738.98196172 | 0.01 | 2022-01-26 23:35:07 |
|
NFTX NFTX-USDT |
86.53126619 USDT | 5355.36168924 | 65.77 | 2022-01-26 23:35:07 |
|
SLP SLP-USDT |
0.01132994 USDT | 4972.15415549 | 411390.38 | 2022-01-26 23:35:07 |
|
SWAP SWAP-USDT |
1.01999998 USDT | 4739.34303056 | 4410.06 | 2022-01-26 23:35:07 |
|
NU NU-USDT |
0.44246922 USDT | 4518.37940530 | 10243.89 | 2022-01-26 23:35:07 |
|
XFLR XFLR-USDT |
0.09945990 USDT | 4514.59755844 | 43099.85 | 2022-01-26 23:35:07 |
|
KP3R KP3R-USDT |
1068.38503134 USDT | 4410.10361361 | 3.79 | 2022-01-26 23:35:07 |
|
AUDIO AUDIO-USDT |
0.86762041 USDT | 4370.76114122 | 4729.45 | 2022-01-26 23:35:07 |
|
0x ZRX-USDT |
0.52897824 USDT | 4189.68701056 | 7706.15 | 2022-01-26 23:35:07 |
|
FUND FUND-USDT |
0.02703684 USDT | 4163.66228576 | 158567.02 | 2022-01-26 23:35:07 |
|
XLMBEAR XLMBEAR-USDT |
0.04926123 USDT | 3934.05337598 | 80151.16 | 2022-01-26 23:35:07 |
|
RACA RACA-USDT |
0.00180188 USDT | 3836.08272177 | 2127965.15 | 2022-01-26 23:35:07 |
|
BADGER BADGER-USDT |
9.07442500 USDT | 3744.55522775 | 378.32 | 2022-01-26 23:35:07 |
|
AMP AMP-USDT |
0.02784455 USDT | 3661.84854066 | 122911.83 | 2022-01-26 23:35:07 |
|
PLA PLA-USDT |
0.79959803 USDT | 3637.91441863 | 4426.32 | 2022-01-26 23:35:07 |
|
UMA UMA-USDT |
5.81470835 USDT | 3510.62745392 | 579.08 | 2022-01-26 23:35:07 |
|
ALICE ALICE-USDT |
6.87887189 USDT | 3252.51212513 | 456.64 | 2022-01-26 23:35:07 |
|
BCHBEAR BCHBEAR-USDT |
0.00045782 USDT | 3242.53448085 | 7878917.03 | 2022-01-26 23:35:07 |
|
UST UST-USDT |
0.99712314 USDT | 3061.15197534 | 3102.14 | 2022-01-26 23:35:07 |
|
Swipe SXP-USDT |
1.28000000 USDT | 2978.96253083 | 2243.65 | 2022-01-26 23:35:07 |
|
DYDX DYDX-USDT |
5.69089221 USDT | 2955.51699383 | 484.66 | 2022-01-26 23:35:07 |
|
XEC XEC-USDT |
0.00006713 USDT | 2856.68153863 | 40417097.03 | 2022-01-26 23:35:07 |
|
Neo NEO-USDT |
18.10038596 USDT | 2660.17769287 | 140.7 | 2022-01-26 23:35:07 |
|
PUNK PUNK-USDT |
267995.70984556 USDT | 2579.34346911 | 0.01 | 2022-01-26 23:35:07 |
|
POLS POLS-USDT |
1.51000000 USDT | 2578.79827172 | 1623.86 | 2022-01-26 23:35:07 |
|
AVA AVA-USDT |
1.10460119 USDT | 2569.47923436 | 2260.21 | 2022-01-26 23:35:07 |
|
CHR CHR-USDT |
0.50527324 USDT | 2484.15042333 | 4469.68 | 2022-01-26 23:35:07 |
|
STAKE STAKE-USDT |
8.62396998 USDT | 2474.83090997 | 282.75 | 2022-01-26 23:35:07 |
|
AGLD AGLD-USDT |
0.82714060 USDT | 2438.40112206 | 2863.36 | 2022-01-26 23:35:07 |
|
WBTC WBTC-USDT |
38310.71310859 USDT | 2419.14634224 | 0.06 | 2022-01-26 23:35:07 |
|
ZAP ZAP-USDT |
0.01140007 USDT | 2313.61335802 | 189381.26 | 2022-01-26 23:35:07 |
|
BID BID-USDT |
0.00969966 USDT | 2303.13222117 | 237393 | 2022-01-26 23:35:07 |
|
DOE DOE-USDT |
0.03788000 USDT | 2283.32988901 | 57560.97 | 2022-01-26 23:35:07 |
|
EFI EFI-USDT |
0.49610751 USDT | 2246.07660229 | 4461.65 | 2022-01-26 23:35:07 |
|
REPV2 REPV2-USDT |
12.38845753 USDT | 2205.82164988 | 170.41 | 2022-01-26 23:35:07 |
|
CLV CLV-USDT |
0.35610346 USDT | 2170.02641273 | 5911.45 | 2022-01-26 23:35:07 |
|
LOOKS LOOKS-USDT |
3.72363344 USDT | 2154.22456893 | 530.59 | 2022-01-26 23:35:07 |
|
DIA DIA-USDT |
0.96698012 USDT | 2131.44171812 | 2031.59 | 2022-01-26 23:35:07 |
|
BSVBULL BSVBULL-USDT |
0.00000304 USDT | 2060.15634426 | 658297315.27 | 2022-01-26 23:35:07 |
|
HEX HEX-USDT |
0.19402318 USDT | 2005.60355519 | 10098.6 | 2022-01-26 23:35:07 |
|
VSP VSP-USDT |
3.80980511 USDT | 1959.33575217 | 521.8 | 2022-01-26 23:35:07 |
|
LINKBEAR LINKBEAR-USDT |
0.00000003 USDT | 1935.79623847 | 93990769278.91 | 2022-01-26 23:35:07 |
|
AKRO AKRO-USDT |
0.01254073 USDT | 1888.50777703 | 145206.01 | 2022-01-26 23:35:07 |
|
DYP DYP-USDT |
0.25033175 USDT | 1864.29460734 | 6784.5 | 2022-01-26 23:35:07 |
BytecoinBCN-USDT |
0.00019303 USDT | 1825.76220308 | 9702923.81 | 2022-01-26 23:35:07 |
|
AXS AXS-USDT |
48.88888888 USDT | 1820.23951417 | 33.96 | 2022-01-26 23:35:07 |
|
EOSBEAR EOSBEAR-USDT |
0.00002941 USDT | 1806.90431494 | 65974782.75 | 2022-01-26 23:35:07 |
|
TRB TRB-USDT |
19.80133828 USDT | 1740.02205640 | 83.97 | 2022-01-26 23:35:07 |
|
ADABEAR ADABEAR-USDT |
0.00000002 USDT | 1717.47302712 | 101715997751.55 | 2022-01-26 23:35:07 |
|
PEARL PEARL-USDT |
25.00000010 USDT | 1590.99434159 | 56.92 | 2022-01-26 23:35:07 |
|
YFL YFL-USDT |
70.09912667 USDT | 1587.92841171 | 20.07 | 2022-01-26 23:35:07 |
|
COMP COMP-USDT |
124.60600000 USDT | 1536.07194602 | 11.68 | 2022-01-26 23:35:07 |
|
SOS SOS-USDT |
0.00000176 USDT | 1521.55019326 | 854730389.27 | 2022-01-26 23:35:07 |
|
SUPER SUPER-USDT |
0.65750000 USDT | 1455.75875184 | 2031.15 | 2022-01-26 23:35:07 |
|
BTRFLY BTRFLY-USDT |
739.99999999 USDT | 1446.03137840 | 1.67 | 2022-01-26 23:35:07 |
|
YFII YFII-USDT |
2158.49000000 USDT | 1374.53077081 | 0.62 | 2022-01-26 23:35:07 |
|
ENS ENS-USDT |
19.27572180 USDT | 1342.69264291 | 79.02 | 2022-01-26 23:35:07 |
|
CAKE CAKE-USDT |
8.46975830 USDT | 1339.68442030 | 169.47 | 2022-01-26 23:35:07 |
|
API3 API3-USDT |
3.84603259 USDT | 1133.04765258 | 293.77 | 2022-01-26 23:35:07 |
|
OM OM-USDT |
0.09501819 USDT | 1115.50644040 | 11830.41 | 2022-01-26 23:35:07 |
|
CVX CVX-USDT |
27.50000000 USDT | 1082.18470990 | 39.02 | 2022-01-26 23:35:07 |
|
BAND BAND-USDT |
3.45912980 USDT | 1032.91518477 | 296.13 | 2022-01-26 23:35:07 |
|
WRX WRX-USDT |
0.79323709 USDT | 1007.75896240 | 1255.28 | 2022-01-26 23:35:07 |
|
PEOPLE PEOPLE-USDT |
0.04607819 USDT | 930.82417997 | 23035.67 | 2022-01-26 23:35:07 |
|
GEEQ GEEQ-USDT |
0.44359455 USDT | 923.89813608 | 1783.06 | 2022-01-26 23:35:07 |
|
FTX Token FTT-USDT |
36.68401985 USDT | 921.67035269 | 24.62 | 2022-01-26 23:35:07 |
|
CHZ CHZ-USDT |
0.16571808 USDT | 912.55326949 | 5117.74 | 2022-01-26 23:35:07 |
|
REEF REEF-USDT |
0.01034574 USDT | 883.26101882 | 88061.72 | 2022-01-26 23:35:07 |
|
PERP PERP-USDT |
6.02307004 USDT | 868.44421256 | 143.46 | 2022-01-26 23:35:07 |
|
BSVBEAR BSVBEAR-USDT |
0.00001413 USDT | 851.52347841 | 64001601.3 | 2022-01-26 23:35:07 |
|
DEC DEC-USDT |
0.05609440 USDT | 839.94600818 | 14344.74 | 2022-01-26 23:35:07 |
RLCRLC-USDT |
1.78007828 USDT | 830.40722181 | 469.43 | 2022-01-26 23:35:07 |
|
WNXM WNXM-USDT |
34.58752416 USDT | 814.08327622 | 23.54 | 2022-01-26 23:35:07 |
Huobi TokenHT-USDT |
8.63212057 USDT | 806.27351764 | 92.91 | 2022-01-26 23:35:07 |
|
MTA MTA-USDT |
0.66409680 USDT | 800.56096901 | 1227.76 | 2022-01-26 23:35:07 |
|
OSK OSK-USDT |
350.00000001 USDT | 671.30456830 | 2.26 | 2022-01-26 23:35:07 |
|
WNCG WNCG-USDT |
1.09025000 USDT | 656.70666666 | 604.47 | 2022-01-26 23:35:07 |
|
BAL BAL-USDT |
11.91625115 USDT | 647.94035021 | 51.95 | 2022-01-26 23:35:07 |
|
FCT2 FCT2-USDT |
0.09899656 USDT | 630.90065763 | 6412.7 | 2022-01-26 23:35:07 |
REQREQ-USDT |
0.21982571 USDT | 604.70211900 | 2573.22 | 2022-01-26 23:35:07 |
|
SPELL SPELL-USDT |
0.00792448 USDT | 604.53582352 | 75813.25 | 2022-01-26 23:35:07 |
|
RING RING-USDT |
0.02416000 USDT | 560.24935354 | 23167.64 | 2022-01-26 23:35:07 |
|
CVT CVT-USDT |
0.00354650 USDT | 556.36409284 | 141544.13 | 2022-01-26 23:35:07 |
|
VADER VADER-USDT |
0.06000000 USDT | 511.18719571 | 7620.93 | 2022-01-26 23:35:07 |
|
SENSO SENSO-USDT |
0.96361406 USDT | 511.12463416 | 523.79 | 2022-01-26 23:35:07 |
|
BCHBULL BCHBULL-USDT |
0.00084000 USDT | 463.58735836 | 501791.36 | 2022-01-26 23:35:07 |
|
ONEINCH ONEINCH-USDT |
1.68159158 USDT | 458.49777206 | 270.78 | 2022-01-26 23:35:07 |
|
BAC BAC-USDT |
0.02229083 USDT | 450.82352254 | 16838.81 | 2022-01-26 23:35:07 |
|
OOKI OOKI-USDT |
0.01299781 USDT | 446.67005615 | 25033.73 | 2022-01-26 23:35:07 |
|
WOO WOO-USDT |
0.76296691 USDT | 442.76198539 | 625.08 | 2022-01-26 23:35:07 |
|
GN GN-USDT |
0.00000148 USDT | 439.55154115 | 319281969.67 | 2022-01-26 23:35:07 |
|
OKB OKB-USDT |
21.40226696 USDT | 439.25584069 | 19.47 | 2022-01-26 23:35:07 |
|
GM GM-USDT |
0.00005400 USDT | 426.99903696 | 8522060.82 | 2022-01-26 23:35:07 |
|
TIME TIME-USDT |
1699.99999999 USDT | 348.29751294 | 0.47 | 2022-01-26 23:35:07 |
|
BDP BDP-USDT |
0.10814893 USDT | 337.96353962 | 3778.09 | 2022-01-26 23:35:07 |
|
MDT MDT-USDT |
0.05910822 USDT | 325.36717927 | 5317.28 | 2022-01-26 23:35:07 |
|
MBOX MBOX-USDT |
2.57914000 USDT | 324.23760060 | 120.92 | 2022-01-26 23:35:07 |
|
TORN TORN-USDT |
19.99320005 USDT | 316.49609757 | 15.1 | 2022-01-26 23:35:07 |
|
RARI RARI-USDT |
8.40200000 USDT | 300.37216993 | 34.84 | 2022-01-26 23:35:07 |
|
ADEL ADEL-USDT |
0.01804916 USDT | 260.71746492 | 10582.87 | 2022-01-26 23:35:07 |
ADDADD-USDT |
0.14822238 USDT | 240.43771694 | 1617.47 | 2022-01-26 23:35:07 |
|
FREN FREN-USDT |
0.00000093 USDT | 231.70172401 | 256843732.47 | 2022-01-26 23:35:07 |
|
KTON KTON-USDT |
47.62623867 USDT | 226.03542470 | 4.31 | 2022-01-26 23:35:07 |
|
SWFTC SWFTC-USDT |
0.00145000 USDT | 225.89561740 | 153328.22 | 2022-01-26 23:35:07 |
|
GHST GHST-USDT |
1.99998260 USDT | 208.32894586 | 104.17 | 2022-01-26 23:35:07 |
|
QUICK QUICK-USDT |
171.68265375 USDT | 204.10805180 | 1.16 | 2022-01-26 23:35:07 |
KuCoin SharesKCS-USDT |
16.40000000 USDT | 201.95333077 | 12.31 | 2022-01-26 23:35:07 |
|
CORN CORN-USDT |
14.82874667 USDT | 195.25292775 | 12.74 | 2022-01-26 23:35:07 |
|
eRSDL eRSDL-USDT |
0.02200000 USDT | 193.07619899 | 7871.8 | 2022-01-26 23:35:07 |
|
TEND TEND-USDT |
0.01345967 USDT | 187.81380297 | 13788.78 | 2022-01-26 23:35:07 |
|
MCB MCB-USDT |
6.62079191 USDT | 176.60845780 | 26.87 | 2022-01-26 23:35:07 |
|
MIST MIST-USDT |
19.00000012 USDT | 166.29049177 | 8.23 | 2022-01-26 23:35:07 |
|
GTC GTC-USDT |
7.05577381 USDT | 159.63030034 | 21.74 | 2022-01-26 23:35:07 |
|
MPH MPH-USDT |
19.00000000 USDT | 150.00000015 | 7.89 | 2022-01-26 23:35:07 |
|
BICO BICO-USDT |
2.00000000 USDT | 147.93061277 | 76.39 | 2022-01-26 23:35:07 |
|
WHALE WHALE-USDT |
7.82100066 USDT | 132.14410803 | 16.84 | 2022-01-26 23:35:07 |
|
XVS XVS-USDT |
8.19848000 USDT | 127.96185457 | 15.69 | 2022-01-26 23:35:07 |
|
PRQ PRQ-USDT |
0.29098833 USDT | 123.21334657 | 372.6 | 2022-01-26 23:35:07 |
|
MOCHI MOCHI-USDT |
0.00000739 USDT | 123.19540388 | 17407074.14 | 2022-01-26 23:35:07 |
|
METIS METIS-USDT |
217.99999999 USDT | 123.10318378 | 0.6 | 2022-01-26 23:35:07 |
|
FORTH FORTH-USDT |
5.82499886 USDT | 103.56932174 | 16.64 | 2022-01-26 23:35:07 |
|
ANY ANY-USDT |
23.38000000 USDT | 99.38249998 | 4.26 | 2022-01-26 23:35:07 |
|
BP BP-USDT |
0.14000000 USDT | 96.29074000 | 687.79 | 2022-01-26 23:35:07 |
|
GODZ GODZ-USDT |
0.03691000 USDT | 93.26829990 | 2526.12 | 2022-01-26 23:35:07 |
|
JOE JOE-USDT |
0.98132432 USDT | 90.84221091 | 92.57 | 2022-01-26 23:35:07 |
|
ZKS ZKS-USDT |
0.14986578 USDT | 89.83609487 | 599.51 | 2022-01-26 23:35:07 |
|
SQUID SQUID-USDT |
0.03045812 USDT | 86.22262239 | 3142.41 | 2022-01-26 23:35:07 |
|
QI QI-USDT |
0.05707655 USDT | 85.33339405 | 1511 | 2022-01-26 23:35:07 |
|
ANGLE ANGLE-USDT |
0.13544584 USDT | 82.88210891 | 269.13 | 2022-01-26 23:35:07 |
|
OGN OGN-USDT |
0.31988302 USDT | 82.39270687 | 240.49 | 2022-01-26 23:35:07 |
|
SFI SFI-USDT |
262.01079499 USDT | 79.40695543 | 0.33 | 2022-01-26 23:35:07 |
|
KEEP KEEP-USDT |
0.36999456 USDT | 77.54674429 | 209.59 | 2022-01-26 23:35:07 |
NexoNEXO-USDT |
1.84581178 USDT | 70.41090025 | 37.08 | 2022-01-26 23:35:07 |
|
ALPACA ALPACA-USDT |
0.37542150 USDT | 67.68361228 | 188.43 | 2022-01-26 23:35:07 |
|
EXE EXE-USDT |
0.00176520 USDT | 66.16011191 | 37480.24 | 2022-01-26 23:35:07 |
|
MEME MEME-USDT |
250.04663877 USDT | 65.07390535 | 0.26 | 2022-01-26 23:35:07 |
|
HGET HGET-USDT |
2.40000000 USDT | 64.80482143 | 26.69 | 2022-01-26 23:35:07 |
|
DICE DICE-USDT |
0.02418000 USDT | 60.96117403 | 2452.3 | 2022-01-26 23:35:07 |
|
PERX PERX-USDT |
0.00082387 USDT | 60.66445389 | 95132.63 | 2022-01-26 23:35:07 |
|
BOND BOND-USDT |
11.04543861 USDT | 58.58700874 | 5.49 | 2022-01-26 23:35:07 |
|
TRADE TRADE-USDT |
0.07650000 USDT | 56.91118788 | 744.86 | 2022-01-26 23:35:07 |
|
COMBO COMBO-USDT |
0.20000001 USDT | 51.90518869 | 256.66 | 2022-01-26 23:35:07 |
|
LDO LDO-USDT |
2.23999969 USDT | 50.00000002 | 22.32 | 2022-01-26 23:35:07 |
|
LATTE LATTE-USDT |
0.01573403 USDT | 48.76657112 | 3191.66 | 2022-01-26 23:35:07 |
|
DEGO DEGO-USDT |
3.80000001 USDT | 46.35102698 | 12.58 | 2022-01-26 23:35:07 |
|
STPT STPT-USDT |
0.06908194 USDT | 42.22627795 | 628.06 | 2022-01-26 23:35:07 |
MLNMLN-USDT |
54.93578758 USDT | 41.23357201 | 0.75 | 2022-01-26 23:35:07 |
|
XOR XOR-USDT |
82.14972342 USDT | 39.37578393 | 0.5 | 2022-01-26 23:35:07 |
|
BVOL BVOL-USDT |
703.24111777 USDT | 37.57102943 | 0.05 | 2022-01-26 23:35:07 |
BLZBLZ-USDT |
0.12235152 USDT | 36.33885894 | 286.2 | 2022-01-26 23:35:07 |
|
FSW FSW-USDT |
0.04027484 USDT | 35.39711286 | 882.61 | 2022-01-26 23:35:07 |
|
MATTER MATTER-USDT |
0.43787497 USDT | 33.67856379 | 76.65 | 2022-01-26 23:35:07 |
|
ALPHA ALPHA-USDT |
0.39367200 USDT | 32.81330561 | 80.47 | 2022-01-26 23:35:07 |
|
LUMI LUMI-USDT |
0.03199900 USDT | 30.73252796 | 976.95 | 2022-01-26 23:35:07 |
|
MIR MIR-USDT |
1.19540924 USDT | 29.01533692 | 24.31 | 2022-01-26 23:35:07 |
|
FREE FREE-USDT |
0.00070000 USDT | 28.82051005 | 43924.08 | 2022-01-26 23:35:07 |
|
EPS EPS-USDT |
0.16165200 USDT | 28.76699178 | 176.35 | 2022-01-26 23:35:07 |
|
LQTY LQTY-USDT |
2.80844173 USDT | 28.50523943 | 10.41 | 2022-01-26 23:35:07 |
|
IDIA IDIA-USDT |
0.53000000 USDT | 25.92319510 | 46.14 | 2022-01-26 23:35:07 |
|
BCHC BCHC-USDT |
0.00310501 USDT | 25.64853999 | 7986.02 | 2022-01-26 23:35:07 |
|
FXS FXS-USDT |
20.03976348 USDT | 24.64811711 | 1.23 | 2022-01-26 23:35:07 |
|
BLY BLY-USDT |
0.02040604 USDT | 23.17447149 | 1294.68 | 2022-01-26 23:35:07 |
|
CUDOS CUDOS-USDT |
0.02581497 USDT | 21.43905130 | 832.79 | 2022-01-26 23:35:07 |
|
MVL MVL-USDT |
0.00799999 USDT | 21.32723265 | 2688.56 | 2022-01-26 23:35:07 |
|
GMEE GMEE-USDT |
0.12479849 USDT | 21.16643740 | 169.6 | 2022-01-26 23:35:07 |
|
WETH WETH-USDT |
4479.99999952 USDT | 19.57445848 | 0.01 | 2022-01-26 23:35:07 |
|
NRV NRV-USDT |
0.02690390 USDT | 18.55354001 | 748.56 | 2022-01-26 23:35:07 |
|
RARE RARE-USDT |
0.45000000 USDT | 14.40000000 | 32 | 2022-01-26 23:35:07 |
|
JBX JBX-USDT |
0.00700000 USDT | 13.92000000 | 1672.59 | 2022-01-26 23:35:07 |
|
LIVE LIVE-USDT |
0.02049232 USDT | 12.26399531 | 598.47 | 2022-01-26 23:35:07 |
|
ESD ESD-USDT |
0.01500000 USDT | 8.99130058 | 599.42 | 2022-01-26 23:35:07 |
|
RBN RBN-USDT |
2.03360611 USDT | 8.08120608 | 4.49 | 2022-01-26 23:35:07 |
|
SSG SSG-USDT |
0.12499999 USDT | 3.20000000 | 25.6 | 2022-01-26 23:35:07 |
|
JFI JFI-USDT |
40.00000000 USDT | 2.20305560 | 0.06 | 2022-01-26 23:35:07 |
|
ICE ICE-USDT |
10.02799922 USDT | 2.20000006 | 0.22 | 2022-01-26 23:35:07 |
|
BTCST BTCST-USDT |
16.51000000 USDT | 2.05022841 | 0.12 | 2022-01-26 23:35:07 |
|
PRINTS PRINTS-USDT |
9.00000000 USDT | 1.97944803 | 0.22 | 2022-01-26 23:35:07 |
|
UDT UDT-USDT |
84.99880000 USDT | 1.63657030 | 0.02 | 2022-01-26 23:35:07 |
|
YFX YFX-USDT |
0.06834381 USDT | 1.21829816 | 17.83 | 2022-01-26 23:35:07 |
|
LEASH LEASH-USDT |
786.00000000 USDT | 1.19999406 | 0 | 2022-01-26 23:35:07 |
|
B20 B20-USDT |
0.30705001 USDT | 1.02000000 | 3.32 | 2022-01-26 23:35:07 |
|
HEGIC HEGIC-USDT |
0.04899726 USDT | 1.01999958 | 20.82 | 2022-01-26 23:35:07 |
|
PSP PSP-USDT |
0.15199997 USDT | 1.01323180 | 6.67 | 2022-01-26 23:35:07 |
|
HIGH HIGH-USDT |
6.87447322 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
XDEFI XDEFI-USDT |
0.99999999 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
MPL MPL-USDT |
25.99999900 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
BZRX BZRX-USDT |
0.19604914 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
CUSDT CUSDT-USDT |
0.02175995 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
DORA DORA-USDT |
7.98211643 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
IBVOL IBVOL-USDT |
2500.00000000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
PYR PYR-USDT |
0.90000000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
SFP SFP-USDT |
0.70000000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
NCR NCR-USDT |
3.17999998 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
REVV REVV-USDT |
0.09049439 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
BNX BNX-USDT |
25.60213500 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
BitTorrentBTT-USDT |
0.00255017 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
GF GF-USDT |
2.32222204 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
TOKE TOKE-USDT |
27.67499998 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
RUNE RUNE-USDT |
3.78710377 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
LUSD LUSD-USDT |
0.99000000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
BRG BRG-USDT |
0.00100573 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
ILV ILV-USDT |
520.00000276 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
ERN ERN-USDT |
6.03145320 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
BURGER BURGER-USDT |
1.64500000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
AUTOAUTO-USDT |
430.02956209 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
FLOKI FLOKI-USDT |
0.00003600 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
BTRST BTRST-USDT |
3.00000000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
BIFI BIFI-USDT |
1249.00000000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
UMB UMB-USDT |
0.17297000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
DFA DFA-USDT |
1.61000000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
ACH1 ACH1-USDT |
0.04694911 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
CHESS CHESS-USDT |
1.02999999 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
PBTC35A PBTC35A-USDT |
64.90498044 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
ROOK ROOK-USDT |
77.00000001 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
LON LON-USDT |
1.06000057 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
POLYDOGE POLYDOGE-USDT |
0.00000003 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
SUNOLD SUNOLD-USDT |
28.22712230 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
CREAM CREAM-USDT |
121.94411657 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
SWRV SWRV-USDT |
0.16000000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
MC MC-USDT |
2.50075000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
TAI TAI-USDT |
0.36233664 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
TRIBE TRIBE-USDT |
0.75000530 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
DHT DHT-USDT |
1.12077997 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
CVP CVP-USDT |
1.00000000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
ZLOT ZLOT-USDT |
50.00000000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
BCHA BCHA-USDT |
32.39565059 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
MIM MIM-USDT |
0.99947966 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
DEXT DEXT-USDT |
0.00376000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
VALUE VALUE-USDT |
0.53412560 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
RFUEL RFUEL-USDT |
0.03850482 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
O3 O3-USDT |
0.30010000 USDT | 0.00000000 | 0 | 2022-01-26 23:35:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
JST JST-TRX |
0.70992322 TRX | 11160265.09322996 | 15593045.23 | 2022-01-26 23:35:07 |
|
WIN WIN-TRX |
0.00548670 TRX | 2483427.23008044 | 446517428.98 | 2022-01-26 23:35:07 |
|
Ethereum ETH-TRX |
43970.58802871 TRX | 1322840.46176691 | 29.57 | 2022-01-26 23:35:07 |
|
NFT NFT-TRX |
0.00003533 TRX | 691138.54026076 | 19565076113.46 | 2022-01-26 23:35:07 |
|
XRP XRP-TRX |
11.04938996 TRX | 682340.82037769 | 61807.67 | 2022-01-26 23:35:07 |
|
BABYDOGE BABYDOGE-TRX |
0.00000008 TRX | 612293.83085852 | 8572173825987.9 | 2022-01-26 23:35:07 |
|
Matic Network MATIC-TRX |
28.19060000 TRX | 320563.55657534 | 10936.1 | 2022-01-26 23:35:07 |
|
Binance Coin BNB-TRX |
6669.47636606 TRX | 94351.15623259 | 13.98 | 2022-01-26 23:35:07 |
|
Synthetix Network Token SNX-TRX |
82.89012960 TRX | 72978.77604998 | 907.25 | 2022-01-26 23:35:07 |
|
KISHU KISHU-TRX |
0.00000004 TRX | 56765.91864264 | 1435999243832.4 | 2022-01-26 23:35:07 |
|
FUND FUND-TRX |
0.46266540 TRX | 49310.57515294 | 106846.88 | 2022-01-26 23:35:07 |
|
SUN SUN-TRX |
0.25990000 TRX | 32306.42429714 | 123977.43 | 2022-01-26 23:35:07 |
|
Swipe SXP-TRX |
22.80538637 TRX | 29085.89068976 | 1249.67 | 2022-01-26 23:35:07 |
|
KLV KLV-TRX |
0.43875000 TRX | 24392.26309644 | 54819.31 | 2022-01-26 23:35:07 |
|
SWFTC SWFTC-TRX |
0.02623307 TRX | 16491.44035395 | 612632.42 | 2022-01-26 23:35:07 |
|
Chainlink LINK-TRX |
270.40000000 TRX | 14267.99245261 | 51.75 | 2022-01-26 23:35:07 |
|
WRX WRX-TRX |
14.17770196 TRX | 4781.30971382 | 332.67 | 2022-01-26 23:35:07 |
|
DICE DICE-TRX |
0.43240000 TRX | 2855.47787173 | 6664.13 | 2022-01-26 23:35:07 |
|
Tezos XTZ-TRX |
54.92371250 TRX | 1757.60276191 | 32.67 | 2022-01-26 23:35:07 |
|
CHR CHR-TRX |
9.34564884 TRX | 1401.47944089 | 147.98 | 2022-01-26 23:35:07 |
|
MATTER MATTER-TRX |
7.88625000 TRX | 980.59826981 | 126.87 | 2022-01-26 23:35:07 |
|
Steem STEEM-TRX |
5.20000000 TRX | 884.40022597 | 170.43 | 2022-01-26 23:35:07 |
|
AVA AVA-TRX |
20.04573498 TRX | 839.61802074 | 41.13 | 2022-01-26 23:35:07 |
|
Neo NEO-TRX |
329.58304893 TRX | 560.18503575 | 1.68 | 2022-01-26 23:35:07 |
|
LUMI LUMI-TRX |
0.46200000 TRX | 331.12739475 | 707.4 | 2022-01-26 23:35:07 |
|
AMP AMP-TRX |
0.53924600 TRX | 261.51221264 | 484.96 | 2022-01-26 23:35:07 |
|
OSK OSK-TRX |
9598.99999996 TRX | 100.00007824 | 0.01 | 2022-01-26 23:35:07 |
|
BitTorrent BTT-TRX |
0.03738000 TRX | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
MDT MDT-TRX |
1.27940092 TRX | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
BRG BRG-TRX |
0.02197647 TRX | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
VSP VSP-TRX |
70.00000000 TRX | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
SUNOLD SUNOLD-TRX |
435.41732740 TRX | 0.00000000 | 0 | 2022-01-26 23:35:07 |
|
SWINGBY SWINGBY-TRX |
0.40229994 TRX | 0.00000000 | 0 | 2022-01-26 23:35:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
36843.72593458 USDC | 3718487.12253958 | 99.23 | 2022-01-26 23:35:07 |
|
Ethereum ETH-USDC |
2473.99578140 USDC | 3534625.76589700 | 1382.87 | 2022-01-26 23:35:07 |
|
SRM SRM-USDC |
2.11308967 USDC | 387292.17878092 | 178457.39 | 2022-01-26 23:35:07 |
TetherUSDT-USDC |
1.00006314 USDC | 370687.18324970 | 370454.67 | 2022-01-26 23:35:07 |
|
Litecoin LTC-USDC |
107.06792864 USDC | 192465.10075759 | 1755.87 | 2022-01-26 23:35:07 |
|
Cardano ADA-USDC |
1.07521142 USDC | 151679.92717648 | 138292.92 | 2022-01-26 23:35:07 |
|
TrueUSD TUSD-USDC |
0.99988198 USDC | 149742.70306894 | 149736.27 | 2022-01-26 23:35:07 |
|
SOL SOL-USDC |
92.66632065 USDC | 148538.49030464 | 1546.78 | 2022-01-26 23:35:07 |
|
XRP XRP-USDC |
0.62109799 USDC | 97526.49962146 | 154831.38 | 2022-01-26 23:35:07 |
|
AVAX AVAX-USDC |
65.63558546 USDC | 55550.30829147 | 785.84 | 2022-01-26 23:35:07 |
|
Chainlink LINK-USDC |
14.99853872 USDC | 52725.87695502 | 3272.48 | 2022-01-26 23:35:07 |
|
TRON TRX-USDC |
0.05619564 USDC | 43226.96225025 | 752093.83 | 2022-01-26 23:35:07 |
|
SHIB SHIB-USDC |
0.00002092 USDC | 32406.49284701 | 1450719867.42 | 2022-01-26 23:35:07 |
|
Matic Network MATIC-USDC |
1.59295699 USDC | 18005.09900862 | 11030.12 | 2022-01-26 23:35:07 |
|
Cosmos ATOM-USDC |
32.15472474 USDC | 10456.96896960 | 328.87 | 2022-01-26 23:35:07 |
|
NEM XEM-USDC |
0.09723361 USDC | 9715.55944735 | 98132.02 | 2022-01-26 23:35:07 |
|
MANA MANA-USDC |
2.17745838 USDC | 8542.04102872 | 3850.16 | 2022-01-26 23:35:07 |
|
EOS EOS-USDC |
2.19534837 USDC | 4129.14913603 | 1821.13 | 2022-01-26 23:35:07 |
|
Bitcoin Cash BCH-USDC |
291.06283302 USDC | 3810.86138213 | 12.98 | 2022-01-26 23:35:07 |
|
Monero XMR-USDC |
145.02300000 USDC | 3515.00759288 | 23.61 | 2022-01-26 23:35:07 |
|
STR STR-USDC |
0.19635845 USDC | 2549.71431810 | 12819.65 | 2022-01-26 23:35:07 |
|
Binance Coin BNB-USDC |
375.00000000 USDC | 2051.29380542 | 5.43 | 2022-01-26 23:35:07 |
|
Dash DASH-USDC |
91.79187799 USDC | 1909.49719152 | 20.96 | 2022-01-26 23:35:07 |
|
Zcash ZEC-USDC |
88.31482184 USDC | 1481.38950919 | 15.99 | 2022-01-26 23:35:07 |
|
Dogecoin DOGE-USDC |
0.13978464 USDC | 772.23093026 | 5495.56 | 2022-01-26 23:35:07 |
|
Ethereum Classic ETC-USDC |
24.46846888 USDC | 659.71371643 | 26.65 | 2022-01-26 23:35:07 |
|
Bitcoin SV BCHSV-USDC |
91.60068454 USDC | 85.44391770 | 0.93 | 2022-01-26 23:35:07 |
|
BitTorrent BTT-USDC |
0.00238748 USDC | 0.00000000 | 0 | 2022-01-26 23:35:07 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-DAI |
36563.42110142 DAI | 406877.56594606 | 10.67 | 2022-01-26 23:35:07 |
|
Ethereum ETH-DAI |
2430.76541880 DAI | 188.03033447 | 0.08 | 2022-01-26 23:35:07 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
36835.32120211 TUSD | 122796.07547267 | 3.24 | 2022-01-26 23:35:07 |
|
TRU TRU-TUSD |
0.20074146 TUSD | 39142.04018443 | 203884.49 | 2022-01-26 23:35:07 |
|
Ethereum ETH-TUSD |
2480.55826688 TUSD | 23054.11603968 | 9.06 | 2022-01-26 23:35:07 |
| Pair | Price | Volume in USDJ | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-USDJ |
0.05624907 USDJ | 92337.46908529 | 1622723.35 | 2022-01-26 23:35:07 |
|
Bitcoin BTC-USDJ |
35821.14861729 USDJ | 2242.00269086 | 0.06 | 2022-01-26 23:35:07 |
|
BitTorrent BTT-USDJ |
0.00235562 USDJ | 0.00000000 | 0 | 2022-01-26 23:35:07 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
36856.17931046 BUSD | 48527.00647623 | 1.28 | 2022-01-26 23:35:07 |
|
Binance Coin BNB-BUSD |
370.21320000 BUSD | 82.97462671 | 0.22 | 2022-01-26 23:35:07 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BNB |
97.74692519 BNB | 1678.85907159 | 17.15 | 2022-01-26 23:35:07 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-PAX |
2442.17074509 PAX | 527.91321648 | 0.21 | 2022-01-26 23:35:07 |
|
Bitcoin BTC-PAX |
36758.79681489 PAX | 0.00000000 | 0 | 2022-01-26 23:35:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|