Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03652603 BTC | 351.83257421 | 9554.69 | 2020-08-15 19:50:07 |
XRPXRP-BTC |
0.00002550 BTC | 188.75189063 | 7468130.77 | 2020-08-15 19:50:07 |
EXEEXE-BTC |
0.00001465 BTC | 56.52916732 | 3863999.52 | 2020-08-15 19:50:07 |
LitecoinLTC-BTC |
0.00510309 BTC | 42.99021393 | 8759.95 | 2020-08-15 19:50:07 |
Bitcoin SVBCHSV-BTC |
0.01909827 BTC | 37.16981095 | 2019.76 | 2020-08-15 19:50:07 |
|
Cosmos ATOM-BTC |
0.00051691 BTC | 27.39271130 | 53720.89 | 2020-08-15 19:50:07 |
Bitcoin Cash ABCBCHABC-BTC |
0.02589500 BTC | 25.69173379 | 1017.21 | 2020-08-15 19:50:07 |
TRONTRX-BTC |
0.00000213 BTC | 24.30727177 | 11722347.98 | 2020-08-15 19:50:07 |
EOSEOS-BTC |
0.00031451 BTC | 21.70396162 | 75457.72 | 2020-08-15 19:50:07 |
MoneroXMR-BTC |
0.00769574 BTC | 21.02866635 | 2731.65 | 2020-08-15 19:50:07 |
DogecoinDOGE-BTC |
0.00000030 BTC | 13.74518090 | 46051657.52 | 2020-08-15 19:50:07 |
|
STR STR-BTC |
0.00000902 BTC | 13.53456967 | 1526280.33 | 2020-08-15 19:50:07 |
|
Synthetix Network Token SNX-BTC |
0.00055139 BTC | 12.51422385 | 22465.48 | 2020-08-15 19:50:07 |
ChainlinkLINK-BTC |
0.00165209 BTC | 11.39486034 | 7432.66 | 2020-08-15 19:50:07 |
DashDASH-BTC |
0.00805797 BTC | 8.35848594 | 1059.72 | 2020-08-15 19:50:07 |
Ethereum ClassicETC-BTC |
0.00061384 BTC | 7.50726851 | 12161 | 2020-08-15 19:50:07 |
|
SWAP SWAP-BTC |
0.00005843 BTC | 4.60301280 | 84757.1 | 2020-08-15 19:50:07 |
TezosXTZ-BTC |
0.00034736 BTC | 4.41703022 | 12862.88 | 2020-08-15 19:50:07 |
|
Swipe SXP-BTC |
0.00031199 BTC | 4.20825644 | 13637.54 | 2020-08-15 19:50:07 |
0xZRX-BTC |
0.00004243 BTC | 4.02299665 | 90649.01 | 2020-08-15 19:50:07 |
LPTLPT-BTC |
0.00040150 BTC | 3.87816922 | 9561.96 | 2020-08-15 19:50:07 |
|
AVA AVA-BTC |
0.00014915 BTC | 3.29418200 | 22271.74 | 2020-08-15 19:50:07 |
|
Matic Network MATIC-BTC |
0.00000257 BTC | 2.64501408 | 1076559.07 | 2020-08-15 19:50:07 |
ZcashZEC-BTC |
0.00734037 BTC | 2.57044270 | 354.16 | 2020-08-15 19:50:07 |
BitSharesBTS-BTC |
0.00000293 BTC | 2.29238290 | 816881.23 | 2020-08-15 19:50:07 |
SiacoinSC-BTC |
0.00000031 BTC | 2.27254156 | 7752687.26 | 2020-08-15 19:50:07 |
Basic Attention TokenBAT-BTC |
0.00002362 BTC | 2.08709987 | 89268.32 | 2020-08-15 19:50:07 |
Kyber NetworkKNC-BTC |
0.00015590 BTC | 1.73714195 | 10570.22 | 2020-08-15 19:50:07 |
NEMXEM-BTC |
0.00000534 BTC | 1.65116655 | 312450.66 | 2020-08-15 19:50:07 |
|
NMR NMR-BTC |
0.00371831 BTC | 1.55515941 | 408.98 | 2020-08-15 19:50:07 |
NeoNEO-BTC |
0.00130293 BTC | 1.55121976 | 1216.51 | 2020-08-15 19:50:07 |
STORJSTORJ-BTC |
0.00002349 BTC | 1.49402377 | 63272.79 | 2020-08-15 19:50:07 |
LiskLSK-BTC |
0.00014445 BTC | 1.33625955 | 9401.32 | 2020-08-15 19:50:07 |
|
Flexacoin FXC-BTC |
0.00000044 BTC | 1.18494444 | 2617781.72 | 2020-08-15 19:50:07 |
AugurREP-BTC |
0.00189696 BTC | 1.11601054 | 598.91 | 2020-08-15 19:50:07 |
GNTGNT-BTC |
0.00000644 BTC | 1.08232765 | 168423.39 | 2020-08-15 19:50:07 |
OmiseGOOMG-BTC |
0.00016359 BTC | 0.94184571 | 5638.81 | 2020-08-15 19:50:07 |
LENDLEND-BTC |
0.00004031 BTC | 0.94024752 | 23819.82 | 2020-08-15 19:50:07 |
QtumQTUM-BTC |
0.00026347 BTC | 0.91952950 | 3530.17 | 2020-08-15 19:50:07 |
|
CHR CHR-BTC |
0.00000648 BTC | 0.78246249 | 123052.04 | 2020-08-15 19:50:07 |
|
STPT STPT-BTC |
0.00000254 BTC | 0.69598280 | 276460.69 | 2020-08-15 19:50:07 |
|
SWFTC SWFTC-BTC |
0.00000011 BTC | 0.64030354 | 5617873.23 | 2020-08-15 19:50:07 |
LRCLRC-BTC |
0.00001692 BTC | 0.61303364 | 37022.67 | 2020-08-15 19:50:07 |
MANAMANA-BTC |
0.00000822 BTC | 0.55556877 | 68841.68 | 2020-08-15 19:50:07 |
DecredDCR-BTC |
0.00142000 BTC | 0.46686221 | 324.01 | 2020-08-15 19:50:07 |
|
XFIL XFIL-BTC |
0.00240800 BTC | 0.43114104 | 178.83 | 2020-08-15 19:50:07 |
|
MDT MDT-BTC |
0.00000146 BTC | 0.42375667 | 294159.97 | 2020-08-15 19:50:07 |
|
REN REN-BTC |
0.00002710 BTC | 0.41724891 | 15604.41 | 2020-08-15 19:50:07 |
NXTNXT-BTC |
0.00000112 BTC | 0.40507993 | 363421.2 | 2020-08-15 19:50:07 |
|
WRX WRX-BTC |
0.00001350 BTC | 0.38082427 | 26034.42 | 2020-08-15 19:50:07 |
|
FOAM FOAM-BTC |
0.00000299 BTC | 0.31101114 | 95833.25 | 2020-08-15 19:50:07 |
SteemSTEEM-BTC |
0.00001960 BTC | 0.28387076 | 14374.29 | 2020-08-15 19:50:07 |
SNTSNT-BTC |
0.00000291 BTC | 0.27808677 | 99261.31 | 2020-08-15 19:50:07 |
BNTBNT-BTC |
0.00018722 BTC | 0.19916592 | 1105.36 | 2020-08-15 19:50:07 |
STRATSTRAT-BTC |
0.00005354 BTC | 0.18972212 | 3535.95 | 2020-08-15 19:50:07 |
GASGAS-BTC |
0.00015938 BTC | 0.13114066 | 841.47 | 2020-08-15 19:50:07 |
CVCCVC-BTC |
0.00000303 BTC | 0.11323090 | 37083.39 | 2020-08-15 19:50:07 |
ARDRARDR-BTC |
0.00000570 BTC | 0.11298373 | 19863.63 | 2020-08-15 19:50:07 |
POLYPOLY-BTC |
0.00000409 BTC | 0.09696251 | 23220.83 | 2020-08-15 19:50:07 |
LOOMLOOM-BTC |
0.00000228 BTC | 0.07245661 | 31445.09 | 2020-08-15 19:50:07 |
MakerMKR-BTC |
0.06095434 BTC | 0.04790259 | 0.8 | 2020-08-15 19:50:07 |
|
ETHBNT ETHBNT-BTC |
0.00009500 BTC | 0.00123132 | 12.96 | 2020-08-15 19:50:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
11846.92350190 USDT | 9533038.70942197 | 804.22 | 2020-08-15 19:50:07 |
|
Ethereum ETH-USDT |
432.93243763 USDT | 5486253.44838010 | 12594.63 | 2020-08-15 19:50:07 |
|
XRP XRP-USDT |
0.30195667 USDT | 2122461.95646865 | 7074343.69 | 2020-08-15 19:50:07 |
|
Litecoin LTC-USDT |
60.33873362 USDT | 1441845.91986785 | 24703.07 | 2020-08-15 19:50:07 |
|
CRV CRV-USDT |
8.39999976 USDT | 1294377.53867822 | 116856.46 | 2020-08-15 19:50:07 |
|
TRON TRX-USDT |
0.02512270 USDT | 1219126.35175077 | 50019076.45 | 2020-08-15 19:50:07 |
|
JST JST-USDT |
0.07046065 USDT | 978637.01262986 | 14029145.82 | 2020-08-15 19:50:07 |
|
BCHC BCHC-USDT |
0.01179102 USDT | 778541.29572416 | 63243809.75 | 2020-08-15 19:50:07 |
|
EXE EXE-USDT |
0.17370749 USDT | 609278.37759086 | 3504770.78 | 2020-08-15 19:50:07 |
|
ETHBULL ETHBULL-USDT |
1088.90097890 USDT | 450439.20306170 | 403.56 | 2020-08-15 19:50:07 |
|
LINKBEAR LINKBEAR-USDT |
0.00879999 USDT | 382345.61590476 | 37631571.13 | 2020-08-15 19:50:07 |
|
BULL BULL-USDT |
4799.87772602 USDT | 365495.66338102 | 76.43 | 2020-08-15 19:50:07 |
|
Bitcoin Cash ABC BCHABC-USDT |
304.94433793 USDT | 346715.52070966 | 1155.67 | 2020-08-15 19:50:07 |
BitTorrentBTT-USDT |
0.00046702 USDT | 317720.17223474 | 679362173.93 | 2020-08-15 19:50:07 |
|
LINKBULL LINKBULL-USDT |
25212.68175821 USDT | 264698.50821615 | 12.58 | 2020-08-15 19:50:07 |
|
Chainlink LINK-USDT |
19.59468727 USDT | 228444.72410824 | 12299.18 | 2020-08-15 19:50:07 |
|
Swipe SXP-USDT |
3.63000000 USDT | 195374.21791745 | 53468.92 | 2020-08-15 19:50:07 |
|
EOSBULL EOSBULL-USDT |
6.44561331 USDT | 193369.60383318 | 36655.44 | 2020-08-15 19:50:07 |
|
ETHBEAR ETHBEAR-USDT |
0.08682426 USDT | 171360.72108818 | 2037868.64 | 2020-08-15 19:50:07 |
|
XRPBULL XRPBULL-USDT |
28.09415453 USDT | 159970.57293512 | 5974.43 | 2020-08-15 19:50:07 |
|
EOS EOS-USDT |
3.73730124 USDT | 147479.10250867 | 43159.38 | 2020-08-15 19:50:07 |
|
YFI YFI-USDT |
4520.09411214 USDT | 141230.55024266 | 31.05 | 2020-08-15 19:50:07 |
|
Bitcoin SV BCHSV-USDT |
225.95217531 USDT | 137225.68276617 | 630.84 | 2020-08-15 19:50:07 |
|
DIA DIA-USDT |
2.77000003 USDT | 125591.70247838 | 47421.59 | 2020-08-15 19:50:07 |
|
Ethereum Classic ETC-USDT |
7.25413114 USDT | 122754.66397041 | 17136.76 | 2020-08-15 19:50:07 |
|
STR STR-USDT |
0.10623801 USDT | 120851.21627524 | 1144316.14 | 2020-08-15 19:50:07 |
|
Tezos XTZ-USDT |
4.11066215 USDT | 120737.82734282 | 29429.28 | 2020-08-15 19:50:07 |
|
Monero XMR-USDT |
91.09000000 USDT | 120686.00359366 | 1324.28 | 2020-08-15 19:50:07 |
|
Synthetix Network Token SNX-USDT |
6.59943167 USDT | 99002.73586505 | 15144.76 | 2020-08-15 19:50:07 |
|
BCHBULL BCHBULL-USDT |
11.22000000 USDT | 98781.59727598 | 9520.5 | 2020-08-15 19:50:07 |
|
Cosmos ATOM-USDT |
6.13802942 USDT | 97543.76693683 | 16144.42 | 2020-08-15 19:50:07 |
|
BEAR BEAR-USDT |
0.71049429 USDT | 95042.34156805 | 132931.7 | 2020-08-15 19:50:07 |
|
MTA MTA-USDT |
6.72100000 USDT | 89607.13998063 | 13416.88 | 2020-08-15 19:50:07 |
|
SWAP SWAP-USDT |
0.70000000 USDT | 85229.63950846 | 136832.86 | 2020-08-15 19:50:07 |
|
BSVBULL BSVBULL-USDT |
1.22095236 USDT | 77535.92413195 | 68756.88 | 2020-08-15 19:50:07 |
|
TRB TRB-USDT |
46.00000000 USDT | 76342.26960465 | 1377.83 | 2020-08-15 19:50:07 |
|
TRXBULL TRXBULL-USDT |
5.66474323 USDT | 75199.38063836 | 14374.33 | 2020-08-15 19:50:07 |
|
0x ZRX-USDT |
0.50629870 USDT | 66930.41134174 | 126819.71 | 2020-08-15 19:50:07 |
|
Zcash ZEC-USDT |
87.05984868 USDT | 66725.85317028 | 776.48 | 2020-08-15 19:50:07 |
|
SBREE SBREE-USDT |
19.28196872 USDT | 62283.37673705 | 3318.76 | 2020-08-15 19:50:07 |
|
AVA AVA-USDT |
1.76352614 USDT | 57295.61291611 | 32667.07 | 2020-08-15 19:50:07 |
|
TEND TEND-USDT |
1.23000000 USDT | 57190.86964914 | 50624.39 | 2020-08-15 19:50:07 |
|
DEC DEC-USDT |
0.16241713 USDT | 56909.61204973 | 343580.4 | 2020-08-15 19:50:07 |
|
TRADE TRADE-USDT |
0.55000000 USDT | 50512.16906203 | 98975.82 | 2020-08-15 19:50:07 |
|
Dash DASH-USDT |
95.20578403 USDT | 43231.18848558 | 460.77 | 2020-08-15 19:50:07 |
|
KTON KTON-USDT |
122.00000000 USDT | 40043.74747385 | 316.97 | 2020-08-15 19:50:07 |
|
Dogecoin DOGE-USDT |
0.00356758 USDT | 30157.38209265 | 8499623.97 | 2020-08-15 19:50:07 |
|
DOS DOS-USDT |
0.29072134 USDT | 29715.90874233 | 104109.28 | 2020-08-15 19:50:07 |
|
BZRX BZRX-USDT |
0.50637776 USDT | 28057.90956606 | 55614.94 | 2020-08-15 19:50:07 |
|
PERX PERX-USDT |
0.00849999 USDT | 25536.32698374 | 3262275.19 | 2020-08-15 19:50:07 |
|
CHR CHR-USDT |
0.07703187 USDT | 24301.15000381 | 320875.66 | 2020-08-15 19:50:07 |
|
COMP COMP-USDT |
200.00000639 USDT | 24165.29036247 | 122.96 | 2020-08-15 19:50:07 |
|
TRXBEAR TRXBEAR-USDT |
0.91813900 USDT | 23904.30647141 | 24737.91 | 2020-08-15 19:50:07 |
|
EOSBEAR EOSBEAR-USDT |
1.81163285 USDT | 23597.16451208 | 10791.11 | 2020-08-15 19:50:07 |
|
XRPBEAR XRPBEAR-USDT |
33.53838915 USDT | 22628.37810033 | 657.98 | 2020-08-15 19:50:07 |
|
Siacoin SC-USDT |
0.00357113 USDT | 19613.54388439 | 5699037.35 | 2020-08-15 19:50:07 |
|
STPT STPT-USDT |
0.02978240 USDT | 17812.23275958 | 575158.87 | 2020-08-15 19:50:07 |
|
USDJ USDJ-USDT |
0.99999000 USDT | 16651.13211274 | 16650.59 | 2020-08-15 19:50:07 |
GRINGRIN-USDT |
0.59285714 USDT | 15440.73604990 | 25397 | 2020-08-15 19:50:07 |
|
Matic Network MATIC-USDT |
0.03097250 USDT | 15286.82407608 | 509655.36 | 2020-08-15 19:50:07 |
|
Maker MKR-USDT |
706.09359877 USDT | 14038.49972190 | 20.25 | 2020-08-15 19:50:07 |
|
GEEQ GEEQ-USDT |
3.16439347 USDT | 13668.67508769 | 4233.23 | 2020-08-15 19:50:07 |
BytecoinBCN-USDT |
0.00023495 USDT | 13243.47477944 | 55357590.11 | 2020-08-15 19:50:07 |
|
RING RING-USDT |
0.06000015 USDT | 13079.15626776 | 231837.12 | 2020-08-15 19:50:07 |
|
Neo NEO-USDT |
15.42083739 USDT | 12874.12071317 | 858.68 | 2020-08-15 19:50:07 |
|
BSVBEAR BSVBEAR-USDT |
0.17684314 USDT | 11353.86365487 | 58401.71 | 2020-08-15 19:50:07 |
|
ZAP ZAP-USDT |
0.21000000 USDT | 10711.49125707 | 57323.03 | 2020-08-15 19:50:07 |
|
WRX WRX-USDT |
0.17278836 USDT | 8148.37696614 | 47944.72 | 2020-08-15 19:50:07 |
Binance CoinBNB-USDT |
22.94820071 USDT | 8034.18631242 | 348.23 | 2020-08-15 19:50:07 |
|
REN REN-USDT |
0.31799738 USDT | 7740.50958653 | 24387.47 | 2020-08-15 19:50:07 |
|
MDT MDT-USDT |
0.01716245 USDT | 7306.01982695 | 424782 | 2020-08-15 19:50:07 |
|
STAKE STAKE-USDT |
4.15000000 USDT | 7070.76237440 | 1503.77 | 2020-08-15 19:50:07 |
|
LRC LRC-USDT |
0.17320874 USDT | 6579.75990806 | 35241.46 | 2020-08-15 19:50:07 |
|
BAND BAND-USDT |
15.46084473 USDT | 6299.82920361 | 459.93 | 2020-08-15 19:50:07 |
|
Qtum QTUM-USDT |
3.12265754 USDT | 6266.44896143 | 2017.56 | 2020-08-15 19:50:07 |
|
BAL BAL-USDT |
19.64336559 USDT | 5860.53647968 | 296.09 | 2020-08-15 19:50:07 |
|
WIN WIN-USDT |
0.00012428 USDT | 5828.05291873 | 48370540.98 | 2020-08-15 19:50:07 |
|
Augur REP-USDT |
22.00000001 USDT | 5046.43028467 | 232.07 | 2020-08-15 19:50:07 |
|
PLT PLT-USDT |
0.26000000 USDT | 4960.95834709 | 18344.32 | 2020-08-15 19:50:07 |
|
MANA MANA-USDT |
0.09695862 USDT | 4885.20339375 | 49658.03 | 2020-08-15 19:50:07 |
|
LEND LEND-USDT |
0.47930000 USDT | 4562.41317529 | 9608.62 | 2020-08-15 19:50:07 |
Multi-collateral DAIDAI-USDT |
1.00625875 USDT | 4366.75692841 | 4338.95 | 2020-08-15 19:50:07 |
|
XFIL XFIL-USDT |
28.48628123 USDT | 4032.28247970 | 141.07 | 2020-08-15 19:50:07 |
|
DEXT DEXT-USDT |
0.07800000 USDT | 3756.19613667 | 44146.82 | 2020-08-15 19:50:07 |
|
SWFTC SWFTC-USDT |
0.00129000 USDT | 3653.97596627 | 2953310.55 | 2020-08-15 19:50:07 |
|
Basic Attention Token BAT-USDT |
0.27920876 USDT | 3367.08143595 | 12125.6 | 2020-08-15 19:50:07 |
|
Flexacoin FXC-USDT |
0.00534263 USDT | 3198.08226019 | 601621.93 | 2020-08-15 19:50:07 |
|
UMA UMA-USDT |
7.41593599 USDT | 2840.92815500 | 389.35 | 2020-08-15 19:50:07 |
|
MCB MCB-USDT |
5.00899976 USDT | 1861.02485086 | 349.2 | 2020-08-15 19:50:07 |
|
Lisk LSK-USDT |
1.73603871 USDT | 1790.60410856 | 1046.81 | 2020-08-15 19:50:07 |
|
BCHBEAR BCHBEAR-USDT |
16.90000000 USDT | 1407.65671827 | 79.64 | 2020-08-15 19:50:07 |
Paxos StandardPAX-USDT |
0.99928187 USDT | 1057.00769934 | 1058.06 | 2020-08-15 19:50:07 |
|
Steem STEEM-USDT |
0.22900752 USDT | 823.69498632 | 3599.11 | 2020-08-15 19:50:07 |
|
CUSDT CUSDT-USDT |
0.02000141 USDT | 574.46772996 | 28547.83 | 2020-08-15 19:50:07 |
|
GNT GNT-USDT |
0.07622262 USDT | 544.94604478 | 7180.23 | 2020-08-15 19:50:07 |
|
TRUMPWIN TRUMPWIN-USDT |
0.40853569 USDT | 457.92034336 | 1125.8 | 2020-08-15 19:50:07 |
|
Binance USD BUSD-USDT |
0.99918017 USDT | 122.00809035 | 122.13 | 2020-08-15 19:50:07 |
|
BVOL BVOL-USDT |
2200.00000000 USDT | 16.00002800 | 0.01 | 2020-08-15 19:50:07 |
|
IBVOL IBVOL-USDT |
7758.83177763 USDT | 0.00000000 | 0 | 2020-08-15 19:50:07 |
|
DOT DOT-USDT |
100.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:50:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
JST JST-TRX |
2.81763059 TRX | 1844269.84731463 | 647996.5 | 2020-08-15 19:50:07 |
|
WIN WIN-TRX |
0.00469000 TRX | 658852.52450501 | 123474935.08 | 2020-08-15 19:50:07 |
|
AVA AVA-TRX |
70.84229225 TRX | 511399.99881119 | 7090.32 | 2020-08-15 19:50:07 |
|
Ethereum ETH-TRX |
17249.01111640 TRX | 402893.65685863 | 22.9 | 2020-08-15 19:50:07 |
|
Chainlink LINK-TRX |
783.24179972 TRX | 391834.72174604 | 528.64 | 2020-08-15 19:50:07 |
|
BitTorrent BTT-TRX |
0.01868706 TRX | 184292.62678825 | 9709095.87 | 2020-08-15 19:50:07 |
|
CHR CHR-TRX |
3.09362287 TRX | 121617.87156467 | 38964.65 | 2020-08-15 19:50:07 |
|
XRP XRP-TRX |
11.97952315 TRX | 102063.49006850 | 8324.32 | 2020-08-15 19:50:07 |
|
Binance Coin BNB-TRX |
937.25927202 TRX | 81085.09455613 | 86.25 | 2020-08-15 19:50:07 |
|
Synthetix Network Token SNX-TRX |
260.00000000 TRX | 58289.49229690 | 200.59 | 2020-08-15 19:50:07 |
|
Swipe SXP-TRX |
142.00000000 TRX | 55673.36437108 | 362.8 | 2020-08-15 19:50:07 |
|
Tezos XTZ-TRX |
169.28734050 TRX | 39597.60785061 | 234.04 | 2020-08-15 19:50:07 |
|
Matic Network MATIC-TRX |
1.28831968 TRX | 17104.39971501 | 13601.87 | 2020-08-15 19:50:07 |
|
Steem STEEM-TRX |
9.16000012 TRX | 4421.91886913 | 488.23 | 2020-08-15 19:50:07 |
|
WRX WRX-TRX |
5.55555503 TRX | 1102.55004496 | 185.67 | 2020-08-15 19:50:07 |
|
Neo NEO-TRX |
621.90754726 TRX | 702.31906989 | 1.11 | 2020-08-15 19:50:07 |
|
STPT STPT-TRX |
1.64796410 TRX | 203.43391139 | 123.37 | 2020-08-15 19:50:07 |
|
MDT MDT-TRX |
0.77625079 TRX | 0.00000000 | 0 | 2020-08-15 19:50:07 |
|
Flexacoin FXC-TRX |
0.18400007 TRX | 0.00000000 | 0 | 2020-08-15 19:50:07 |
|
SWFTC SWFTC-TRX |
0.05788084 TRX | 0.00000000 | 0 | 2020-08-15 19:50:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
11843.66629676 USDC | 1251683.11885239 | 105.68 | 2020-08-15 19:50:07 |
|
Bitcoin SV BCHSV-USDC |
226.28454621 USDC | 174926.47335616 | 778.78 | 2020-08-15 19:50:07 |
|
Ethereum ETH-USDC |
432.14190000 USDC | 148844.81854603 | 342.23 | 2020-08-15 19:50:07 |
TetherUSDT-USDC |
1.00083016 USDC | 103997.54066432 | 103885.34 | 2020-08-15 19:50:07 |
|
XRP XRP-USDC |
0.30150307 USDC | 50120.85489164 | 166712.89 | 2020-08-15 19:50:07 |
|
EOS EOS-USDC |
3.76065825 USDC | 28179.16019146 | 8271.23 | 2020-08-15 19:50:07 |
|
Litecoin LTC-USDC |
60.36709540 USDC | 24931.40177876 | 422.31 | 2020-08-15 19:50:07 |
|
Bitcoin Cash ABC BCHABC-USDC |
306.80682887 USDC | 22696.28735177 | 74.46 | 2020-08-15 19:50:07 |
|
TRON TRX-USDC |
0.02518663 USDC | 17773.29923996 | 724222.92 | 2020-08-15 19:50:07 |
|
Cosmos ATOM-USDC |
6.18337849 USDC | 7116.15249666 | 1174.67 | 2020-08-15 19:50:07 |
|
Monero XMR-USDC |
91.35602013 USDC | 6821.24732186 | 74.63 | 2020-08-15 19:50:07 |
|
STR STR-USDC |
0.10689081 USDC | 3404.05564101 | 32163.11 | 2020-08-15 19:50:07 |
|
Ethereum Classic ETC-USDC |
7.26117337 USDC | 3224.90744198 | 452.39 | 2020-08-15 19:50:07 |
|
Zcash ZEC-USDC |
87.02075270 USDC | 3195.52599494 | 37.16 | 2020-08-15 19:50:07 |
|
Dash DASH-USDC |
95.37648550 USDC | 2239.15432253 | 23.95 | 2020-08-15 19:50:07 |
|
GRIN GRIN-USDC |
0.60999987 USDC | 585.09137308 | 976.15 | 2020-08-15 19:50:07 |
|
Dogecoin DOGE-USDC |
0.00352989 USDC | 565.04437462 | 158778.62 | 2020-08-15 19:50:07 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
11864.37875567 PAX | 17223.37834583 | 1.45 | 2020-08-15 19:50:07 |
|
Ethereum ETH-PAX |
429.77904671 PAX | 258.64786103 | 0.59 | 2020-08-15 19:50:07 |
| Pair | Price | Volume in USDJ | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDJ |
11847.04412800 USDJ | 11364.00639243 | 0.96 | 2020-08-15 19:50:07 |
|
TRON TRX-USDJ |
0.02508404 USDJ | 4983.43667542 | 204154.08 | 2020-08-15 19:50:07 |
|
BitTorrent BTT-USDJ |
0.00046877 USDJ | 2202.27202726 | 4717215.62 | 2020-08-15 19:50:07 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-DAI |
11848.79078725 DAI | 1945.71705105 | 0.16 | 2020-08-15 19:50:07 |
|
Ethereum ETH-DAI |
430.33702618 DAI | 632.58655082 | 1.47 | 2020-08-15 19:50:07 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
11855.98568287 BUSD | 57.52639919 | 0 | 2020-08-15 19:50:07 |
|
Binance Coin BNB-BUSD |
22.59176557 BUSD | 0.00000000 | 0 | 2020-08-15 19:50:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Zcash ZEC-ETH |
0.20138615 ETH | 28.04057892 | 143.51 | 2020-08-15 19:50:07 |
|
Ethereum Classic ETC-ETH |
0.01666778 ETH | 15.02660141 | 911.91 | 2020-08-15 19:50:07 |
|
EOS EOS-ETH |
0.00865022 ETH | 14.17554103 | 1811.33 | 2020-08-15 19:50:07 |
|
0x ZRX-ETH |
0.00116100 ETH | 13.14411773 | 10951.63 | 2020-08-15 19:50:07 |
|
BAL BAL-ETH |
0.04408666 ETH | 4.12733651 | 89.64 | 2020-08-15 19:50:07 |
|
Basic Attention Token BAT-ETH |
0.00064491 ETH | 2.91814576 | 4570.85 | 2020-08-15 19:50:07 |
|
COMP COMP-ETH |
0.46711520 ETH | 2.26016858 | 4.98 | 2020-08-15 19:50:07 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BNB |
507.44404833 BNB | 27.65465215 | 0.05 | 2020-08-15 19:50:07 |