Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.01987033 BTC | 187.13536894 | 9385.75 | 2019-12-12 06:58:06 |
XRPXRP-BTC |
0.00003056 BTC | 100.51572895 | 3275522.47 | 2019-12-12 06:58:06 |
LitecoinLTC-BTC |
0.00607186 BTC | 58.11781323 | 9568.83 | 2019-12-12 06:58:06 |
CosmosATOM-BTC |
0.00053426 BTC | 28.89236279 | 55316.61 | 2019-12-12 06:58:06 |
ZcashZEC-BTC |
0.00429500 BTC | 26.97159359 | 6222.24 | 2019-12-12 06:58:06 |
MoneroXMR-BTC |
0.00735494 BTC | 18.70406994 | 2541.64 | 2019-12-12 06:58:06 |
|
STR STR-BTC |
0.00000735 BTC | 11.56971712 | 1577877.12 | 2019-12-12 06:58:06 |
Ethereum ClassicETC-BTC |
0.00052300 BTC | 9.60585061 | 18338.31 | 2019-12-12 06:58:06 |
Bitcoin Cash ABCBCHABC-BTC |
0.02867999 BTC | 8.65019418 | 301.89 | 2019-12-12 06:58:06 |
Bitcoin SVBCHSV-BTC |
0.01317898 BTC | 8.22519787 | 623.76 | 2019-12-12 06:58:06 |
DashDASH-BTC |
0.00683279 BTC | 6.96839268 | 1008.84 | 2019-12-12 06:58:06 |
GRINGRIN-BTC |
0.00016112 BTC | 3.62488286 | 22543.33 | 2019-12-12 06:58:06 |
SiacoinSC-BTC |
0.00000020 BTC | 3.49425468 | 17709162.34 | 2019-12-12 06:58:06 |
EOSEOS-BTC |
0.00035763 BTC | 3.36813282 | 9419.81 | 2019-12-12 06:58:06 |
NEMXEM-BTC |
0.00000492 BTC | 2.96800667 | 603300.92 | 2019-12-12 06:58:06 |
LOOMLOOM-BTC |
0.00000254 BTC | 1.57878936 | 622756.07 | 2019-12-12 06:58:06 |
MANAMANA-BTC |
0.00000367 BTC | 1.48021771 | 388388.35 | 2019-12-12 06:58:06 |
DigiByteDGB-BTC |
0.00000090 BTC | 1.39368907 | 1554649.14 | 2019-12-12 06:58:06 |
0xZRX-BTC |
0.00003021 BTC | 1.32589126 | 43136.39 | 2019-12-12 06:58:06 |
DogecoinDOGE-BTC |
0.00000030 BTC | 1.11808137 | 3837371.41 | 2019-12-12 06:58:06 |
FCTFCT-BTC |
0.00038600 BTC | 1.08964653 | 2832.48 | 2019-12-12 06:58:06 |
TRONTRX-BTC |
0.00000197 BTC | 1.04632002 | 533407.74 | 2019-12-12 06:58:06 |
MaidSafeCoinMAID-BTC |
0.00001539 BTC | 1.03532599 | 67150.74 | 2019-12-12 06:58:06 |
CVCCVC-BTC |
0.00000332 BTC | 0.93500836 | 270083.85 | 2019-12-12 06:58:06 |
KNCKNC-BTC |
0.00002658 BTC | 0.86016469 | 30545.53 | 2019-12-12 06:58:06 |
STRATSTRAT-BTC |
0.00004026 BTC | 0.78217156 | 19231.4 | 2019-12-12 06:58:06 |
NXTNXT-BTC |
0.00000137 BTC | 0.78008106 | 577727.7 | 2019-12-12 06:58:06 |
POLYPOLY-BTC |
0.00000354 BTC | 0.75149521 | 195238.37 | 2019-12-12 06:58:06 |
QtumQTUM-BTC |
0.00024094 BTC | 0.63069234 | 2631.9 | 2019-12-12 06:58:06 |
STORJSTORJ-BTC |
0.00001548 BTC | 0.58343084 | 37115.57 | 2019-12-12 06:58:06 |
VTCVTC-BTC |
0.00002873 BTC | 0.54914458 | 19050.32 | 2019-12-12 06:58:06 |
AugurREP-BTC |
0.00140177 BTC | 0.51907351 | 370.54 | 2019-12-12 06:58:06 |
Basic Attention TokenBAT-BTC |
0.00002424 BTC | 0.41710909 | 17025.76 | 2019-12-12 06:58:06 |
VIAVIA-BTC |
0.00002774 BTC | 0.41503328 | 14465.41 | 2019-12-12 06:58:06 |
GASGAS-BTC |
0.00014381 BTC | 0.40177389 | 2827.72 | 2019-12-12 06:58:06 |
BitSharesBTS-BTC |
0.00000266 BTC | 0.40084423 | 150669.47 | 2019-12-12 06:58:06 |
GNTGNT-BTC |
0.00000467 BTC | 0.37274531 | 78435.2 | 2019-12-12 06:58:06 |
|
NMR NMR-BTC |
0.00093247 BTC | 0.32286806 | 346.91 | 2019-12-12 06:58:06 |
BytecoinBCN-BTC |
0.00000005 BTC | 0.27344098 | 6576295.07 | 2019-12-12 06:58:06 |
DecredDCR-BTC |
0.00273911 BTC | 0.18572204 | 67.21 | 2019-12-12 06:58:06 |
|
FOAM FOAM-BTC |
0.00000266 BTC | 0.16860180 | 63299.63 | 2019-12-12 06:58:06 |
ARDRARDR-BTC |
0.00000627 BTC | 0.15783535 | 25454.47 | 2019-12-12 06:58:06 |
LPTLPT-BTC |
0.00019455 BTC | 0.14572121 | 756.22 | 2019-12-12 06:58:06 |
XPMXPM-BTC |
0.00000841 BTC | 0.12355059 | 14676.28 | 2019-12-12 06:58:06 |
LiskLSK-BTC |
0.00009052 BTC | 0.09172734 | 1022.24 | 2019-12-12 06:58:06 |
SNTSNT-BTC |
0.00000142 BTC | 0.09020704 | 64943.93 | 2019-12-12 06:58:06 |
BNTBNT-BTC |
0.00003533 BTC | 0.06423680 | 1816.97 | 2019-12-12 06:58:06 |
OmiseGOOMG-BTC |
0.00010058 BTC | 0.04863199 | 481.61 | 2019-12-12 06:58:06 |
OMNIOMNI-BTC |
0.00040000 BTC | 0.02726964 | 70.19 | 2019-12-12 06:58:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
7169.58725276 USDT | 33569980.53242300 | 4664.28 | 2019-12-12 06:58:06 |
|
Ethereum ETH-USDT |
142.30888208 USDT | 4861419.06850589 | 33868.5 | 2019-12-12 06:58:06 |
|
XRP XRP-USDT |
0.21937315 USDT | 196952.45020591 | 892013.84 | 2019-12-12 06:58:06 |
|
Litecoin LTC-USDT |
43.53195110 USDT | 113281.33728896 | 2588.97 | 2019-12-12 06:58:06 |
|
Cosmos ATOM-USDT |
3.81613002 USDT | 73147.89724826 | 19418.4 | 2019-12-12 06:58:06 |
|
STR STR-USDT |
0.05280489 USDT | 68278.84731706 | 1287411.55 | 2019-12-12 06:58:06 |
|
Zcash ZEC-USDT |
30.75000000 USDT | 45007.29528472 | 1440.76 | 2019-12-12 06:58:06 |
|
EOS EOS-USDT |
2.55892762 USDT | 36102.36826567 | 14045.62 | 2019-12-12 06:58:06 |
|
Qtum QTUM-USDT |
1.72794966 USDT | 29982.53804862 | 17373.33 | 2019-12-12 06:58:06 |
|
Dash DASH-USDT |
48.93059166 USDT | 21399.65650841 | 431.88 | 2019-12-12 06:58:06 |
|
Bitcoin Cash ABC BCHABC-USDT |
204.87996722 USDT | 20447.32738958 | 99.3 | 2019-12-12 06:58:06 |
|
Monero XMR-USDT |
52.68038271 USDT | 19468.07265600 | 367.26 | 2019-12-12 06:58:06 |
|
Ethereum Classic ETC-USDT |
3.73412828 USDT | 6198.68998240 | 1645.49 | 2019-12-12 06:58:06 |
|
GRIN GRIN-USDT |
1.15000000 USDT | 5285.94147262 | 4599.08 | 2019-12-12 06:58:06 |
|
TRON TRX-USDT |
0.01406484 USDT | 4162.95756015 | 295686.6 | 2019-12-12 06:58:06 |
|
Dogecoin DOGE-USDT |
0.00213263 USDT | 3807.17601807 | 1783011.12 | 2019-12-12 06:58:06 |
|
Augur REP-USDT |
9.91708911 USDT | 1826.33886864 | 184.32 | 2019-12-12 06:58:06 |
|
NXT NXT-USDT |
0.00970001 USDT | 1162.74944640 | 119231.78 | 2019-12-12 06:58:06 |
|
0x ZRX-USDT |
0.21650156 USDT | 851.13896244 | 3848.92 | 2019-12-12 06:58:06 |
|
Basic Attention Token BAT-USDT |
0.17341055 USDT | 480.88218405 | 2709.23 | 2019-12-12 06:58:06 |
|
Bitcoin SV BCHSV-USDT |
94.06293576 USDT | 472.53964615 | 5 | 2019-12-12 06:58:06 |
|
DigiByte DGB-USDT |
0.00633118 USDT | 315.70661535 | 49473.38 | 2019-12-12 06:58:06 |
|
Siacoin SC-USDT |
0.00141825 USDT | 177.84663068 | 125192.17 | 2019-12-12 06:58:06 |
|
GNT GNT-USDT |
0.03363337 USDT | 40.88769099 | 1188.84 | 2019-12-12 06:58:06 |
|
MANA MANA-USDT |
0.02749418 USDT | 24.99469001 | 909.09 | 2019-12-12 06:58:06 |
|
Lisk LSK-USDT |
0.61396408 USDT | 3.47807108 | 5.44 | 2019-12-12 06:58:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
7157.36328798 USDC | 4875221.41321628 | 678.45 | 2019-12-12 06:58:06 |
|
Ethereum ETH-USDC |
142.10576847 USDC | 1780812.84952267 | 12411.9 | 2019-12-12 06:58:06 |
TetherUSDT-USDC |
0.99827000 USDC | 1737528.48138808 | 1739426.71 | 2019-12-12 06:58:06 |
|
Litecoin LTC-USDC |
43.42196972 USDC | 67229.33933016 | 1538.62 | 2019-12-12 06:58:06 |
|
Bitcoin SV BCHSV-USDC |
94.23855071 USDC | 52594.44040429 | 552.87 | 2019-12-12 06:58:06 |
|
Zcash ZEC-USDC |
30.65699435 USDC | 29404.07843383 | 941.99 | 2019-12-12 06:58:06 |
|
XRP XRP-USDC |
0.21872603 USDC | 26884.16573002 | 122011.57 | 2019-12-12 06:58:06 |
|
Bitcoin Cash ABC BCHABC-USDC |
205.33531767 USDC | 13676.13173487 | 66.49 | 2019-12-12 06:58:06 |
|
Monero XMR-USDC |
52.80000000 USDC | 9288.80688927 | 175.96 | 2019-12-12 06:58:06 |
|
Cosmos ATOM-USDC |
3.79181227 USDC | 7036.99074505 | 1856.91 | 2019-12-12 06:58:06 |
|
Dash DASH-USDC |
48.83933230 USDC | 6177.99842524 | 125.28 | 2019-12-12 06:58:06 |
|
EOS EOS-USDC |
2.55417171 USDC | 4784.77742659 | 1862.72 | 2019-12-12 06:58:06 |
|
TRON TRX-USDC |
0.01393318 USDC | 2818.16182209 | 199416.88 | 2019-12-12 06:58:06 |
|
STR STR-USDC |
0.05262539 USDC | 1711.46977030 | 32365.62 | 2019-12-12 06:58:06 |
|
Ethereum Classic ETC-USDC |
3.74692881 USDC | 1077.83280863 | 286.65 | 2019-12-12 06:58:06 |
|
GRIN GRIN-USDC |
1.15000000 USDC | 687.84925329 | 598.22 | 2019-12-12 06:58:06 |
|
Dogecoin DOGE-USDC |
0.00212000 USDC | 402.28823979 | 188603.21 | 2019-12-12 06:58:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Zcash ZEC-ETH |
0.21632246 ETH | 246.74571504 | 1137.2 | 2019-12-12 06:58:06 |
|
Ethereum Classic ETC-ETH |
0.02625000 ETH | 179.15238374 | 6819.03 | 2019-12-12 06:58:06 |
|
EOS EOS-ETH |
0.01799900 ETH | 50.21378705 | 2792.75 | 2019-12-12 06:58:06 |
|
Basic Attention Token BAT-ETH |
0.00121728 ETH | 8.93361091 | 7238.39 | 2019-12-12 06:58:06 |
|
0x ZRX-ETH |
0.00151968 ETH | 1.31316501 | 846.66 | 2019-12-12 06:58:06 |
|
Augur REP-ETH |
0.07018930 ETH | 0.05339709 | 0.76 | 2019-12-12 06:58:06 |