Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03098300 BTC | 166.85960090 | 5303.46 | 2020-10-20 17:21:05 |
XRPXRP-BTC |
0.00002030 BTC | 81.47255615 | 3915935.47 | 2020-10-20 17:21:05 |
TRONTRX-BTC |
0.00000219 BTC | 39.83200096 | 17328654.47 | 2020-10-20 17:21:05 |
MoneroXMR-BTC |
0.01009954 BTC | 37.77306225 | 3573.92 | 2020-10-20 17:21:05 |
LitecoinLTC-BTC |
0.00394429 BTC | 25.35844086 | 6303.8 | 2020-10-20 17:21:05 |
Bitcoin Cash ABCBCHABC-BTC |
0.02034794 BTC | 14.74332277 | 709.17 | 2020-10-20 17:21:05 |
DogecoinDOGE-BTC |
0.00000021 BTC | 11.57882956 | 52787707.91 | 2020-10-20 17:21:05 |
CosmosATOM-BTC |
0.00043439 BTC | 11.41541179 | 25115.82 | 2020-10-20 17:21:05 |
SiacoinSC-BTC |
0.00000022 BTC | 9.32146877 | 41070932.25 | 2020-10-20 17:21:05 |
DashDASH-BTC |
0.00603545 BTC | 7.36126888 | 1160.41 | 2020-10-20 17:21:05 |
|
STR STR-BTC |
0.00000684 BTC | 6.15636600 | 863621.25 | 2020-10-20 17:21:05 |
Bitcoin SVBCHSV-BTC |
0.01313084 BTC | 4.90292016 | 365.71 | 2020-10-20 17:21:05 |
|
EXE EXE-BTC |
0.00000168 BTC | 4.88880942 | 3320613.34 | 2020-10-20 17:21:05 |
ZcashZEC-BTC |
0.00518152 BTC | 3.01729146 | 564.9 | 2020-10-20 17:21:05 |
EOSEOS-BTC |
0.00021176 BTC | 1.98788728 | 9258.35 | 2020-10-20 17:21:05 |
BitSharesBTS-BTC |
0.00000153 BTC | 1.86636573 | 1172093.48 | 2020-10-20 17:21:05 |
LPTLPT-BTC |
0.00015772 BTC | 1.53480939 | 9012.53 | 2020-10-20 17:21:05 |
NEMXEM-BTC |
0.00000914 BTC | 1.33432614 | 143621.55 | 2020-10-20 17:21:05 |
ChainlinkLINK-BTC |
0.00084715 BTC | 1.07496778 | 1171.62 | 2020-10-20 17:21:05 |
|
Swipe SXP-BTC |
0.00009214 BTC | 1.06870495 | 10450.28 | 2020-10-20 17:21:05 |
|
BID BID-BTC |
0.00000173 BTC | 0.92504041 | 483348.2 | 2020-10-20 17:21:05 |
|
AVA AVA-BTC |
0.00004324 BTC | 0.89508767 | 20029.93 | 2020-10-20 17:21:05 |
Ethereum ClassicETC-BTC |
0.00043168 BTC | 0.82162582 | 1873.08 | 2020-10-20 17:21:05 |
MakerMKR-BTC |
0.04664275 BTC | 0.75575300 | 16.2 | 2020-10-20 17:21:05 |
LRCLRC-BTC |
0.00001418 BTC | 0.50373576 | 34825.81 | 2020-10-20 17:21:05 |
STRATSTRAT-BTC |
0.00003213 BTC | 0.42230458 | 12355.73 | 2020-10-20 17:21:05 |
Kyber NetworkKNC-BTC |
0.00007390 BTC | 0.30810923 | 4101.61 | 2020-10-20 17:21:05 |
|
XFIL XFIL-BTC |
0.00120001 BTC | 0.30666185 | 220.08 | 2020-10-20 17:21:05 |
|
REN REN-BTC |
0.00002389 BTC | 0.30274949 | 11048.97 | 2020-10-20 17:21:05 |
0xZRX-BTC |
0.00003009 BTC | 0.26355782 | 8474.42 | 2020-10-20 17:21:05 |
GNTGNT-BTC |
0.00000763 BTC | 0.26202157 | 33665.27 | 2020-10-20 17:21:05 |
|
Synthetix Network Token SNX-BTC |
0.00028728 BTC | 0.25099565 | 822.19 | 2020-10-20 17:21:05 |
|
SWAP SWAP-BTC |
0.00001650 BTC | 0.21369062 | 12177.38 | 2020-10-20 17:21:05 |
|
CHR CHR-BTC |
0.00000247 BTC | 0.21233152 | 82593.46 | 2020-10-20 17:21:05 |
TezosXTZ-BTC |
0.00017135 BTC | 0.19675277 | 1079 | 2020-10-20 17:21:05 |
|
MDT MDT-BTC |
0.00000090 BTC | 0.16230259 | 177868.23 | 2020-10-20 17:21:05 |
STORJSTORJ-BTC |
0.00003157 BTC | 0.15277049 | 4563.28 | 2020-10-20 17:21:05 |
|
SAND SAND-BTC |
0.00000321 BTC | 0.15135179 | 45140.5 | 2020-10-20 17:21:05 |
NXTNXT-BTC |
0.00000079 BTC | 0.14472834 | 180323.64 | 2020-10-20 17:21:05 |
|
Matic Network MATIC-BTC |
0.00000134 BTC | 0.14402511 | 107312.31 | 2020-10-20 17:21:05 |
|
FUND FUND-BTC |
0.00000223 BTC | 0.12563385 | 56178.14 | 2020-10-20 17:21:05 |
DecredDCR-BTC |
0.00100878 BTC | 0.11735909 | 115.26 | 2020-10-20 17:21:05 |
BNTBNT-BTC |
0.00007875 BTC | 0.10999078 | 1317.78 | 2020-10-20 17:21:05 |
LOOMLOOM-BTC |
0.00000160 BTC | 0.10739174 | 65592.87 | 2020-10-20 17:21:05 |
NeoNEO-BTC |
0.00146768 BTC | 0.09990206 | 66.77 | 2020-10-20 17:21:05 |
SteemSTEEM-BTC |
0.00001297 BTC | 0.07835796 | 5918.81 | 2020-10-20 17:21:05 |
OmiseGOOMG-BTC |
0.00026780 BTC | 0.07442339 | 266.31 | 2020-10-20 17:21:05 |
GASGAS-BTC |
0.00012021 BTC | 0.07243122 | 603.5 | 2020-10-20 17:21:05 |
|
DMG DMG-BTC |
0.00002173 BTC | 0.06949234 | 3396.32 | 2020-10-20 17:21:05 |
Basic Attention TokenBAT-BTC |
0.00001730 BTC | 0.06878938 | 3838.11 | 2020-10-20 17:21:05 |
|
NMR NMR-BTC |
0.00239521 BTC | 0.06731059 | 27.2 | 2020-10-20 17:21:05 |
CVCCVC-BTC |
0.00000214 BTC | 0.06114462 | 27849.62 | 2020-10-20 17:21:05 |
|
AKRO AKRO-BTC |
0.00000103 BTC | 0.04549610 | 43689.28 | 2020-10-20 17:21:05 |
LiskLSK-BTC |
0.00008962 BTC | 0.04453033 | 489.61 | 2020-10-20 17:21:05 |
|
AAVE AAVE-BTC |
0.00299631 BTC | 0.04064785 | 13.21 | 2020-10-20 17:21:05 |
POLYPOLY-BTC |
0.00000388 BTC | 0.03394772 | 8739.12 | 2020-10-20 17:21:05 |
MANAMANA-BTC |
0.00000594 BTC | 0.02545384 | 4158.6 | 2020-10-20 17:21:05 |
|
FOAM FOAM-BTC |
0.00000239 BTC | 0.02411151 | 9838.99 | 2020-10-20 17:21:05 |
|
STPT STPT-BTC |
0.00000139 BTC | 0.02359242 | 16346.74 | 2020-10-20 17:21:05 |
QtumQTUM-BTC |
0.00018055 BTC | 0.01956102 | 104.75 | 2020-10-20 17:21:05 |
|
REPV2 REPV2-BTC |
0.00109990 BTC | 0.01386889 | 12.16 | 2020-10-20 17:21:05 |
ARDRARDR-BTC |
0.00000407 BTC | 0.01378068 | 3372.76 | 2020-10-20 17:21:05 |
|
SWINGBY SWINGBY-BTC |
0.00000398 BTC | 0.01259129 | 2959.09 | 2020-10-20 17:21:05 |
AMPAMP-BTC |
0.00000048 BTC | 0.00803300 | 16862.23 | 2020-10-20 17:21:05 |
SNTSNT-BTC |
0.00000202 BTC | 0.00730167 | 3631.99 | 2020-10-20 17:21:05 |
|
WRX WRX-BTC |
0.00000812 BTC | 0.00558405 | 679.08 | 2020-10-20 17:21:05 |
|
FCT2 FCT2-BTC |
0.00000545 BTC | 0.00347784 | 617 | 2020-10-20 17:21:05 |
|
SWFTC SWFTC-BTC |
0.00000010 BTC | 0.00205635 | 22292.73 | 2020-10-20 17:21:05 |
|
HGET HGET-BTC |
0.00014460 BTC | 0.00073066 | 4.96 | 2020-10-20 17:21:05 |
|
ETHBNT ETHBNT-BTC |
0.00006842 BTC | 0.00022339 | 3.26 | 2020-10-20 17:21:05 |
|
BCHA BCHA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-10-20 17:21:05 |
|
BCHN BCHN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-10-20 17:21:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
11961.68809290 USDT | 15989949.10623179 | 1352.58 | 2020-10-20 17:21:05 |
|
Ethereum ETH-USDT |
370.70417170 USDT | 4362034.33824866 | 11679.04 | 2020-10-20 17:21:05 |
|
USDJ USDJ-USDT |
0.99180707 USDT | 3631879.44574582 | 3664014.32 | 2020-10-20 17:21:05 |
|
BID BID-USDT |
0.02200000 USDT | 2224533.04196429 | 94615407.2 | 2020-10-20 17:21:05 |
|
TRON TRX-USDT |
0.02611253 USDT | 1329519.63892465 | 49854024.68 | 2020-10-20 17:21:05 |
|
JST JST-USDT |
0.02555171 USDT | 1219572.28559399 | 46894410.62 | 2020-10-20 17:21:05 |
|
LINKBEAR LINKBEAR-USDT |
0.01026652 USDT | 452811.99987039 | 48241712.27 | 2020-10-20 17:21:05 |
|
TRXBULL TRXBULL-USDT |
2.93475548 USDT | 378678.39497095 | 115338.37 | 2020-10-20 17:21:05 |
|
Monero XMR-USDT |
120.68927543 USDT | 363243.00810453 | 2894.95 | 2020-10-20 17:21:05 |
|
XRP XRP-USDT |
0.24296654 USDT | 358845.30901843 | 1460523.42 | 2020-10-20 17:21:05 |
|
LINKBULL LINKBULL-USDT |
803.37078642 USDT | 318089.46716835 | 354.63 | 2020-10-20 17:21:05 |
BitTorrentBTT-USDT |
0.00033445 USDT | 317319.35043305 | 946880324.76 | 2020-10-20 17:21:05 |
|
Litecoin LTC-USDT |
47.23551004 USDT | 306126.50421511 | 6422.35 | 2020-10-20 17:21:05 |
|
ETHBULL ETHBULL-USDT |
413.06239980 USDT | 244268.06024629 | 580.12 | 2020-10-20 17:21:05 |
|
BULL BULL-USDT |
3988.00000000 USDT | 129086.21485759 | 33.39 | 2020-10-20 17:21:05 |
|
ETHBEAR ETHBEAR-USDT |
0.06266776 USDT | 98699.93212080 | 1599815.38 | 2020-10-20 17:21:05 |
|
XRPBULL XRPBULL-USDT |
10.06490264 USDT | 93607.10167683 | 8941.15 | 2020-10-20 17:21:05 |
|
Swipe SXP-USDT |
1.10065412 USDT | 89330.09589382 | 74903.88 | 2020-10-20 17:21:05 |
|
Dash DASH-USDT |
72.52366294 USDT | 80347.92248343 | 1074.94 | 2020-10-20 17:21:05 |
|
Bitcoin Cash ABC BCHABC-USDT |
243.23875648 USDT | 76386.73760816 | 311.9 | 2020-10-20 17:21:05 |
|
BEAR BEAR-USDT |
0.56867065 USDT | 65763.03913286 | 111728.88 | 2020-10-20 17:21:05 |
|
TRXBEAR TRXBEAR-USDT |
0.15656464 USDT | 65270.18710671 | 453843.96 | 2020-10-20 17:21:05 |
|
BCHC BCHC-USDT |
0.00194911 USDT | 64981.89245777 | 31615507.28 | 2020-10-20 17:21:05 |
|
Cosmos ATOM-USDT |
5.20000000 USDT | 62038.02493786 | 11486.7 | 2020-10-20 17:21:05 |
|
STR STR-USDT |
0.08210707 USDT | 55817.93634050 | 654528.26 | 2020-10-20 17:21:05 |
|
Bitcoin SV BCHSV-USDT |
157.29487405 USDT | 50435.14804402 | 316.4 | 2020-10-20 17:21:05 |
|
EXE EXE-USDT |
0.01962807 USDT | 50253.05865124 | 2809073.24 | 2020-10-20 17:21:05 |
|
YFI YFI-USDT |
13334.14673055 USDT | 45841.63942638 | 3.34 | 2020-10-20 17:21:05 |
|
Zcash ZEC-USDT |
61.95570622 USDT | 44714.30803452 | 708.05 | 2020-10-20 17:21:05 |
Binance CoinBNB-USDT |
28.61259264 USDT | 40170.53887069 | 1388.81 | 2020-10-20 17:21:05 |
|
OM OM-USDT |
0.09000001 USDT | 32418.06129046 | 329946.26 | 2020-10-20 17:21:05 |
|
UNI UNI-USDT |
2.89799161 USDT | 22684.64708095 | 7303.5 | 2020-10-20 17:21:05 |
|
TRUMPWIN TRUMPWIN-USDT |
0.36983056 USDT | 21321.74471152 | 58336.25 | 2020-10-20 17:21:05 |
|
YFL YFL-USDT |
342.15173416 USDT | 20794.52736742 | 61.26 | 2020-10-20 17:21:05 |
|
BZRX BZRX-USDT |
0.11108327 USDT | 20269.77858358 | 169735.36 | 2020-10-20 17:21:05 |
|
EOSBULL EOSBULL-USDT |
1.05704278 USDT | 19650.15644983 | 18353.9 | 2020-10-20 17:21:05 |
|
Dogecoin DOGE-USDT |
0.00261055 USDT | 19133.11115548 | 7332532.16 | 2020-10-20 17:21:05 |
|
Ethereum Classic ETC-USDT |
5.16824871 USDT | 17441.83160872 | 3371.23 | 2020-10-20 17:21:05 |
|
XRPBEAR XRPBEAR-USDT |
37.84803846 USDT | 12154.20910643 | 327.01 | 2020-10-20 17:21:05 |
|
BSVBULL BSVBULL-USDT |
0.25471503 USDT | 11047.35662989 | 42349.61 | 2020-10-20 17:21:05 |
|
Siacoin SC-USDT |
0.00262457 USDT | 10820.22607300 | 3982074.3 | 2020-10-20 17:21:05 |
|
Tezos XTZ-USDT |
2.07846601 USDT | 10490.07298401 | 4811.88 | 2020-10-20 17:21:05 |
|
Chainlink LINK-USDT |
10.15806447 USDT | 10224.03923425 | 966.78 | 2020-10-20 17:21:05 |
|
MTA MTA-USDT |
1.16610170 USDT | 9945.09400709 | 8563.96 | 2020-10-20 17:21:05 |
|
BCHBEAR BCHBEAR-USDT |
18.17579524 USDT | 9478.27201697 | 540.12 | 2020-10-20 17:21:05 |
|
POLS POLS-USDT |
0.22275000 USDT | 8070.34554390 | 28855.86 | 2020-10-20 17:21:05 |
|
SWAP SWAP-USDT |
0.19983239 USDT | 8069.02297619 | 38534.36 | 2020-10-20 17:21:05 |
|
XFIL XFIL-USDT |
15.10845973 USDT | 7219.66727535 | 424.58 | 2020-10-20 17:21:05 |
|
SAND SAND-USDT |
0.03834700 USDT | 6743.88038711 | 170037 | 2020-10-20 17:21:05 |
|
KTON KTON-USDT |
46.00000000 USDT | 6355.87921808 | 136.13 | 2020-10-20 17:21:05 |
|
Neo NEO-USDT |
17.58736800 USDT | 6191.78749326 | 349.94 | 2020-10-20 17:21:05 |
|
DMG DMG-USDT |
0.22002179 USDT | 6052.08069218 | 25892.16 | 2020-10-20 17:21:05 |
|
BCHBULL BCHBULL-USDT |
3.47847832 USDT | 5685.05571080 | 1581.8 | 2020-10-20 17:21:05 |
|
EOS EOS-USDT |
2.53319971 USDT | 5639.24590040 | 2201.28 | 2020-10-20 17:21:05 |
|
0x ZRX-USDT |
0.36120166 USDT | 5552.21674676 | 14826.71 | 2020-10-20 17:21:05 |
|
AVA AVA-USDT |
0.51674452 USDT | 5216.16252541 | 9649.59 | 2020-10-20 17:21:05 |
|
TRB TRB-USDT |
19.51502725 USDT | 5154.73053460 | 259.86 | 2020-10-20 17:21:05 |
|
EOSBEAR EOSBEAR-USDT |
3.02574518 USDT | 4898.65468859 | 1625.46 | 2020-10-20 17:21:05 |
|
PLT PLT-USDT |
0.02893975 USDT | 4348.05281218 | 150193.68 | 2020-10-20 17:21:05 |
|
FCT2 FCT2-USDT |
0.06615231 USDT | 3805.35958263 | 56733.22 | 2020-10-20 17:21:05 |
|
Synthetix Network Token SNX-USDT |
3.42110001 USDT | 3773.67252763 | 1061.22 | 2020-10-20 17:21:05 |
|
TRADE TRADE-USDT |
0.29999706 USDT | 3464.62439697 | 11417.13 | 2020-10-20 17:21:05 |
|
BLY BLY-USDT |
0.01952487 USDT | 3243.98223465 | 165725.16 | 2020-10-20 17:21:05 |
GRINGRIN-USDT |
0.27494186 USDT | 3005.27072749 | 11082.81 | 2020-10-20 17:21:05 |
|
WIN WIN-USDT |
0.00007782 USDT | 2753.22048416 | 34433483.54 | 2020-10-20 17:21:05 |
|
CHR CHR-USDT |
0.02934475 USDT | 2719.09464324 | 89436.79 | 2020-10-20 17:21:05 |
|
STAKE STAKE-USDT |
11.98141845 USDT | 2652.99446199 | 207.97 | 2020-10-20 17:21:05 |
|
Matic Network MATIC-USDT |
0.01691591 USDT | 2177.95701185 | 138610.26 | 2020-10-20 17:21:05 |
|
CUSDT CUSDT-USDT |
0.02022491 USDT | 2135.09664612 | 105564.13 | 2020-10-20 17:21:05 |
|
DEC DEC-USDT |
0.03908344 USDT | 2007.68605014 | 48538.33 | 2020-10-20 17:21:05 |
BytecoinBCN-USDT |
0.00012521 USDT | 1981.88854549 | 15780785.54 | 2020-10-20 17:21:05 |
|
MEME MEME-USDT |
310.00000000 USDT | 1964.74828174 | 5.69 | 2020-10-20 17:21:05 |
|
WRX WRX-USDT |
0.09337393 USDT | 1874.22203544 | 19721.87 | 2020-10-20 17:21:05 |
|
SUN SUN-USDT |
12.98999890 USDT | 1775.14405263 | 148.96 | 2020-10-20 17:21:05 |
|
FUND FUND-USDT |
0.02642555 USDT | 1645.77489004 | 61641.73 | 2020-10-20 17:21:05 |
|
DOS DOS-USDT |
0.04490000 USDT | 1642.95199793 | 34062.71 | 2020-10-20 17:21:05 |
|
LRC LRC-USDT |
0.15765461 USDT | 1623.91059981 | 10131.08 | 2020-10-20 17:21:05 |
|
AAVE AAVE-USDT |
33.94924213 USDT | 1540.32707627 | 44.84 | 2020-10-20 17:21:05 |
|
COMP COMP-USDT |
95.30133369 USDT | 1343.09955215 | 13.73 | 2020-10-20 17:21:05 |
|
RARI RARI-USDT |
3.18834399 USDT | 1325.58909137 | 465.37 | 2020-10-20 17:21:05 |
|
Qtum QTUM-USDT |
2.14945391 USDT | 1289.29804957 | 594.63 | 2020-10-20 17:21:05 |
|
UMA UMA-USDT |
8.43115903 USDT | 1252.88749251 | 148.56 | 2020-10-20 17:21:05 |
|
YFII YFII-USDT |
1817.80311197 USDT | 1104.40425448 | 0.58 | 2020-10-20 17:21:05 |
|
RSR RSR-USDT |
0.00994279 USDT | 1099.29458813 | 108497.88 | 2020-10-20 17:21:05 |
|
PRQ PRQ-USDT |
0.08331697 USDT | 1064.23403560 | 12720.02 | 2020-10-20 17:21:05 |
|
Maker MKR-USDT |
557.39818378 USDT | 1048.62942702 | 1.9 | 2020-10-20 17:21:05 |
Multi-collateral DAIDAI-USDT |
1.00600001 USDT | 1016.33952525 | 1009.49 | 2020-10-20 17:21:05 |
|
MDT MDT-USDT |
0.01097656 USDT | 936.39921672 | 86112.86 | 2020-10-20 17:21:05 |
|
BAL BAL-USDT |
12.31563989 USDT | 913.78644871 | 72.15 | 2020-10-20 17:21:05 |
|
GEEQ GEEQ-USDT |
0.33161368 USDT | 861.77628560 | 2598.74 | 2020-10-20 17:21:05 |
|
BAND BAND-USDT |
5.67000000 USDT | 730.78057810 | 123.6 | 2020-10-20 17:21:05 |
|
FSW FSW-USDT |
0.11000000 USDT | 718.98946380 | 6237.95 | 2020-10-20 17:21:05 |
|
PERX PERX-USDT |
0.00211623 USDT | 694.59683548 | 328257.47 | 2020-10-20 17:21:05 |
|
ANK ANK-USDT |
0.02500000 USDT | 665.53356819 | 29750.42 | 2020-10-20 17:21:05 |
|
CRV CRV-USDT |
0.36521236 USDT | 662.53579606 | 1690.66 | 2020-10-20 17:21:05 |
|
REPV2 REPV2-USDT |
13.20314638 USDT | 557.32199037 | 42.1 | 2020-10-20 17:21:05 |
|
BSVBEAR BSVBEAR-USDT |
0.25622031 USDT | 527.08397230 | 2113.76 | 2020-10-20 17:21:05 |
|
DEXT DEXT-USDT |
0.04484292 USDT | 465.38074946 | 9407.6 | 2020-10-20 17:21:05 |
|
PEARL PEARL-USDT |
259.99999999 USDT | 428.52045734 | 2.41 | 2020-10-20 17:21:05 |
|
AKRO AKRO-USDT |
0.01220114 USDT | 417.60148467 | 33965.56 | 2020-10-20 17:21:05 |
|
DIA DIA-USDT |
1.17154235 USDT | 405.89551098 | 333.88 | 2020-10-20 17:21:05 |
|
SUSHI SUSHI-USDT |
0.63330000 USDT | 395.13506052 | 615.23 | 2020-10-20 17:21:05 |
|
GNT GNT-USDT |
0.08923903 USDT | 392.56275142 | 4315.79 | 2020-10-20 17:21:05 |
|
HGET HGET-USDT |
1.70000000 USDT | 389.28082571 | 206.93 | 2020-10-20 17:21:05 |
|
WNXM WNXM-USDT |
26.09102325 USDT | 376.22192580 | 12.91 | 2020-10-20 17:21:05 |
|
Binance USD BUSD-USDT |
0.99976005 USDT | 294.25838248 | 294.41 | 2020-10-20 17:21:05 |
|
ZAP ZAP-USDT |
0.06011308 USDT | 262.90330646 | 4466.85 | 2020-10-20 17:21:05 |
|
Lisk LSK-USDT |
1.07200000 USDT | 224.17094822 | 209.45 | 2020-10-20 17:21:05 |
|
RING RING-USDT |
0.03000000 USDT | 217.38100988 | 6707.95 | 2020-10-20 17:21:05 |
|
OPT OPT-USDT |
1.91775546 USDT | 190.55690431 | 104.67 | 2020-10-20 17:21:05 |
|
BCHA BCHA-USDT |
38.00000000 USDT | 180.68993651 | 4.75 | 2020-10-20 17:21:05 |
|
Basic Attention Token BAT-USDT |
0.20818568 USDT | 180.17184525 | 846.73 | 2020-10-20 17:21:05 |
Paxos StandardPAX-USDT |
0.99873974 USDT | 157.76249547 | 157.93 | 2020-10-20 17:21:05 |
|
SWINGBY SWINGBY-USDT |
0.04876173 USDT | 155.12179978 | 3108.84 | 2020-10-20 17:21:05 |
|
REN REN-USDT |
0.29000000 USDT | 128.23002790 | 401.98 | 2020-10-20 17:21:05 |
|
Steem STEEM-USDT |
0.15160000 USDT | 127.02913409 | 828.64 | 2020-10-20 17:21:05 |
|
CORN CORN-USDT |
11.99999901 USDT | 110.66416080 | 11.12 | 2020-10-20 17:21:05 |
|
TEND TEND-USDT |
0.16239912 USDT | 108.34419918 | 652.08 | 2020-10-20 17:21:05 |
|
OCEAN OCEAN-USDT |
0.34388245 USDT | 100.76564034 | 275.11 | 2020-10-20 17:21:05 |
|
MANA MANA-USDT |
0.07079908 USDT | 69.31490195 | 950.1 | 2020-10-20 17:21:05 |
|
CVP CVP-USDT |
1.52100000 USDT | 63.36946462 | 41.54 | 2020-10-20 17:21:05 |
|
AMP AMP-USDT |
0.00551000 USDT | 60.68484362 | 10651.29 | 2020-10-20 17:21:05 |
|
DOT DOT-USDT |
5.74408558 USDT | 46.24930384 | 7.89 | 2020-10-20 17:21:05 |
|
RFUEL RFUEL-USDT |
0.07530005 USDT | 32.58561881 | 423.01 | 2020-10-20 17:21:05 |
|
DICE DICE-USDT |
0.02840068 USDT | 21.64570050 | 764.41 | 2020-10-20 17:21:05 |
|
TAI TAI-USDT |
0.81999177 USDT | 17.68725333 | 27.01 | 2020-10-20 17:21:05 |
|
SWFTC SWFTC-USDT |
0.00105191 USDT | 16.80028303 | 15879.32 | 2020-10-20 17:21:05 |
|
VALUE VALUE-USDT |
4.25000000 USDT | 10.37500000 | 2.5 | 2020-10-20 17:21:05 |
|
CRT CRT-USDT |
0.11000000 USDT | 2.60000000 | 23.64 | 2020-10-20 17:21:05 |
|
JFI JFI-USDT |
65.69374288 USDT | 2.34464056 | 0.04 | 2020-10-20 17:21:05 |
|
ADEL ADEL-USDT |
0.35000000 USDT | 1.74565137 | 4.99 | 2020-10-20 17:21:05 |
|
STPT STPT-USDT |
0.01626947 USDT | 1.00000000 | 61.46 | 2020-10-20 17:21:05 |
|
SWRV SWRV-USDT |
0.40000004 USDT | 0.00000000 | 0 | 2020-10-20 17:21:05 |
|
BCHN BCHN-USDT |
225.00000000 USDT | 0.00000000 | 0 | 2020-10-20 17:21:05 |
|
CREAM CREAM-USDT |
32.11796000 USDT | 0.00000000 | 0 | 2020-10-20 17:21:05 |
|
MEXP MEXP-USDT |
4.00000000 USDT | 0.00000000 | 0 | 2020-10-20 17:21:05 |
|
IBVOL IBVOL-USDT |
10676.16273158 USDT | 0.00000000 | 0 | 2020-10-20 17:21:05 |
|
BVOL BVOL-USDT |
1230.60094254 USDT | 0.00000000 | 0 | 2020-10-20 17:21:05 |
|
BREE BREE-USDT |
0.90000000 USDT | 0.00000000 | 0 | 2020-10-20 17:21:05 |
|
DHT DHT-USDT |
0.60000000 USDT | 0.00000000 | 0 | 2020-10-20 17:21:05 |
|
GHST GHST-USDT |
0.66666660 USDT | 0.00000000 | 0 | 2020-10-20 17:21:05 |
|
MCB MCB-USDT |
1.93708507 USDT | 0.00000000 | 0 | 2020-10-20 17:21:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
11977.70779810 USDC | 4578553.75588370 | 386.46 | 2020-10-20 17:21:05 |
|
Ethereum ETH-USDC |
371.20619999 USDC | 743270.19667405 | 1998.25 | 2020-10-20 17:21:05 |
TetherUSDT-USDC |
1.00067822 USDC | 93772.07967012 | 93684.76 | 2020-10-20 17:21:05 |
|
Monero XMR-USDC |
120.77763140 USDC | 54662.99678396 | 437.54 | 2020-10-20 17:21:05 |
|
Bitcoin SV BCHSV-USDC |
157.72792739 USDC | 47944.77794669 | 305.61 | 2020-10-20 17:21:05 |
|
Zcash ZEC-USDC |
62.29898556 USDC | 16061.02239251 | 252.9 | 2020-10-20 17:21:05 |
|
Bitcoin Cash ABC BCHABC-USDC |
242.73485512 USDC | 12367.00945949 | 50.59 | 2020-10-20 17:21:05 |
|
TRON TRX-USDC |
0.02636424 USDC | 9952.28552584 | 380294.66 | 2020-10-20 17:21:05 |
|
XRP XRP-USDC |
0.24383911 USDC | 8510.92823332 | 34694.53 | 2020-10-20 17:21:05 |
|
STR STR-USDC |
0.08201481 USDC | 5039.13696931 | 60180.04 | 2020-10-20 17:21:05 |
|
Dash DASH-USDC |
72.56530553 USDC | 3402.55771893 | 45.1 | 2020-10-20 17:21:05 |
|
Dogecoin DOGE-USDC |
0.00262281 USDC | 2705.60535470 | 1025812.03 | 2020-10-20 17:21:05 |
|
Cosmos ATOM-USDC |
5.28778786 USDC | 1526.87067636 | 281.21 | 2020-10-20 17:21:05 |
|
Litecoin LTC-USDC |
47.49797835 USDC | 1024.62887224 | 21.45 | 2020-10-20 17:21:05 |
|
GRIN GRIN-USDC |
0.27200980 USDC | 901.98867314 | 3315.78 | 2020-10-20 17:21:05 |
|
EOS EOS-USDC |
2.53935301 USDC | 657.96509721 | 259.15 | 2020-10-20 17:21:05 |
|
Ethereum Classic ETC-USDC |
5.17050747 USDC | 239.52828370 | 46.12 | 2020-10-20 17:21:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
JST JST-TRX |
0.98204137 TRX | 2511634.48741965 | 2490853.43 | 2020-10-20 17:21:05 |
|
XRP XRP-TRX |
9.24298728 TRX | 1017505.64471268 | 116163.02 | 2020-10-20 17:21:05 |
|
Ethereum ETH-TRX |
14180.15049507 TRX | 462208.36463499 | 32.91 | 2020-10-20 17:21:05 |
|
AVA AVA-TRX |
19.77529995 TRX | 235958.69495618 | 11941.98 | 2020-10-20 17:21:05 |
|
BitTorrent BTT-TRX |
0.01282642 TRX | 187064.28063059 | 14491532.19 | 2020-10-20 17:21:05 |
|
Chainlink LINK-TRX |
386.63439607 TRX | 50369.51151039 | 128.95 | 2020-10-20 17:21:05 |
|
Binance Coin BNB-TRX |
1100.00000000 TRX | 27060.73679053 | 24.22 | 2020-10-20 17:21:05 |
|
FUND FUND-TRX |
1.01102369 TRX | 25827.44899984 | 25831.67 | 2020-10-20 17:21:05 |
|
WIN WIN-TRX |
0.00298010 TRX | 24529.29319762 | 8431474.14 | 2020-10-20 17:21:05 |
|
Swipe SXP-TRX |
44.57828572 TRX | 18302.14414720 | 30429.65 | 2020-10-20 17:21:05 |
|
CHR CHR-TRX |
1.07249460 TRX | 13630.27223881 | 11741.8 | 2020-10-20 17:21:05 |
|
Tezos XTZ-TRX |
83.26715692 TRX | 10952.84984514 | 128.46 | 2020-10-20 17:21:05 |
|
DMG DMG-TRX |
8.34100000 TRX | 10390.08857957 | 1123.56 | 2020-10-20 17:21:05 |
|
AMP AMP-TRX |
0.20057793 TRX | 3392.59752875 | 15279.07 | 2020-10-20 17:21:05 |
|
Steem STEEM-TRX |
5.34000001 TRX | 3110.00000508 | 557.78 | 2020-10-20 17:21:05 |
|
SWINGBY SWINGBY-TRX |
1.82499998 TRX | 2378.91565050 | 1232.05 | 2020-10-20 17:21:05 |
|
Matic Network MATIC-TRX |
0.62000000 TRX | 343.85538382 | 554.63 | 2020-10-20 17:21:05 |
|
DICE DICE-TRX |
0.99990000 TRX | 321.17654308 | 318.71 | 2020-10-20 17:21:05 |
|
MDT MDT-TRX |
0.43000000 TRX | 299.93103257 | 674.76 | 2020-10-20 17:21:05 |
|
TAI TAI-TRX |
100.00000000 TRX | 291.68444837 | 2.16 | 2020-10-20 17:21:05 |
|
SWFTC SWFTC-TRX |
0.05890000 TRX | 151.26819901 | 2566.73 | 2020-10-20 17:21:05 |
|
PEARL PEARL-TRX |
42420.42000000 TRX | 100.00020129 | 0 | 2020-10-20 17:21:05 |
|
Neo NEO-TRX |
666.00000000 TRX | 100.00000656 | 0.15 | 2020-10-20 17:21:05 |
|
WRX WRX-TRX |
5.55505559 TRX | 100.00000003 | 18 | 2020-10-20 17:21:05 |
|
STPT STPT-TRX |
0.72341437 TRX | 100.00000001 | 138.23 | 2020-10-20 17:21:05 |
|
Synthetix Network Token SNX-TRX |
160.00000000 TRX | 100.00000000 | 0.63 | 2020-10-20 17:21:05 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
11948.24398748 PAX | 37129.75851731 | 3.14 | 2020-10-20 17:21:05 |
|
Ethereum ETH-PAX |
387.38656970 PAX | 8.29743294 | 0.02 | 2020-10-20 17:21:05 |
| Pair | Price | Volume in USDJ | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDJ |
12053.92286713 USDJ | 11516.35133177 | 0.97 | 2020-10-20 17:21:05 |
|
TRON TRX-USDJ |
0.02600004 USDJ | 7257.56099564 | 277274.81 | 2020-10-20 17:21:05 |
|
BitTorrent BTT-USDJ |
0.00033051 USDJ | 2323.95870062 | 6930995.09 | 2020-10-20 17:21:05 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
11960.20051902 BUSD | 5045.41679852 | 0.42 | 2020-10-20 17:21:05 |
|
Binance Coin BNB-BUSD |
28.90000000 BUSD | 164.29650000 | 5.69 | 2020-10-20 17:21:05 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-DAI |
365.94228337 DAI | 528.76525849 | 1.44 | 2020-10-20 17:21:05 |
|
Bitcoin BTC-DAI |
11876.89583455 DAI | 158.51715472 | 0.01 | 2020-10-20 17:21:05 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BNB |
416.80858563 BNB | 177.00860501 | 0.44 | 2020-10-20 17:21:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-ETH |
0.00683369 ETH | 10.76194949 | 1574.74 | 2020-10-20 17:21:05 |
|
Zcash ZEC-ETH |
0.16656183 ETH | 7.57741650 | 44.99 | 2020-10-20 17:21:05 |
|
0x ZRX-ETH |
0.00097214 ETH | 6.11683282 | 6188.35 | 2020-10-20 17:21:05 |
|
Ethereum Classic ETC-ETH |
0.01384222 ETH | 2.20063768 | 159.32 | 2020-10-20 17:21:05 |
|
Basic Attention Token BAT-ETH |
0.00055894 ETH | 0.36631603 | 655.36 | 2020-10-20 17:21:05 |
|
BAL BAL-ETH |
0.03300106 ETH | 0.13206652 | 3.8 | 2020-10-20 17:21:05 |
|
COMP COMP-ETH |
0.25581873 ETH | 0.12560790 | 0.48 | 2020-10-20 17:21:05 |