Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.07471832 BTC | 69.34918387 | 927.38 | 2021-11-28 17:50:05 |
XRPXRP-BTC |
0.00001694 BTC | 42.28177133 | 2493187.66 | 2021-11-28 17:50:05 |
DogecoinDOGE-BTC |
0.00000362 BTC | 27.02852407 | 7351316.14 | 2021-11-28 17:50:05 |
LitecoinLTC-BTC |
0.00347542 BTC | 24.95338141 | 7108.17 | 2021-11-28 17:50:05 |
SiacoinSC-BTC |
0.00000043 BTC | 14.94912059 | 31785710.08 | 2021-11-28 17:50:05 |
MoneroXMR-BTC |
0.00425098 BTC | 10.50623921 | 2506.77 | 2021-11-28 17:50:05 |
TRONTRX-BTC |
0.00000169 BTC | 5.63675182 | 3339637.95 | 2021-11-28 17:50:05 |
SOLSOL-BTC |
0.00343380 BTC | 4.55812993 | 1309.41 | 2021-11-28 17:50:05 |
|
AAVE AAVE-BTC |
0.00416411 BTC | 4.40126524 | 1052.02 | 2021-11-28 17:50:05 |
EOSEOS-BTC |
0.00006999 BTC | 3.59018490 | 50973.15 | 2021-11-28 17:50:05 |
MANAMANA-BTC |
0.00008589 BTC | 3.22857416 | 38081.55 | 2021-11-28 17:50:05 |
Basic Attention TokenBAT-BTC |
0.00002862 BTC | 2.58334741 | 80957.91 | 2021-11-28 17:50:05 |
|
SAND SAND-BTC |
0.00012390 BTC | 2.46424624 | 19760.32 | 2021-11-28 17:50:05 |
|
DOT DOT-BTC |
0.00061208 BTC | 2.45821405 | 3959.65 | 2021-11-28 17:50:05 |
ChainlinkLINK-BTC |
0.00043211 BTC | 2.39919205 | 5513.37 | 2021-11-28 17:50:05 |
|
SENSO SENSO-BTC |
0.00004927 BTC | 2.39483152 | 47158.33 | 2021-11-28 17:50:05 |
|
SRM SRM-BTC |
0.00008998 BTC | 2.02342474 | 21931.71 | 2021-11-28 17:50:05 |
|
Synthetix Network Token SNX-BTC |
0.00013353 BTC | 1.42312575 | 10317.32 | 2021-11-28 17:50:05 |
|
GLM GLM-BTC |
0.00001347 BTC | 1.40295705 | 97254.83 | 2021-11-28 17:50:05 |
AMPAMP-BTC |
0.00000125 BTC | 1.29783798 | 1048901.06 | 2021-11-28 17:50:05 |
LPTLPT-BTC |
0.00096527 BTC | 1.22137062 | 1180.02 | 2021-11-28 17:50:05 |
FILFIL-BTC |
0.00098944 BTC | 1.15716434 | 1137.46 | 2021-11-28 17:50:05 |
Bitcoin SVBCHSV-BTC |
0.00277070 BTC | 1.08776472 | 402.61 | 2021-11-28 17:50:05 |
|
STR STR-BTC |
0.00000568 BTC | 0.86363076 | 149859.16 | 2021-11-28 17:50:05 |
Bitcoin CashBCH-BTC |
0.01018841 BTC | 0.83743411 | 82.46 | 2021-11-28 17:50:05 |
ZcashZEC-BTC |
0.00413338 BTC | 0.79922353 | 186.18 | 2021-11-28 17:50:05 |
DashDASH-BTC |
0.00313783 BTC | 0.69925715 | 213.73 | 2021-11-28 17:50:05 |
|
Cosmos ATOM-BTC |
0.00047202 BTC | 0.65761619 | 1375.83 | 2021-11-28 17:50:05 |
SteemSTEEM-BTC |
0.00001302 BTC | 0.64798621 | 47761.21 | 2021-11-28 17:50:05 |
STORJSTORJ-BTC |
0.00004794 BTC | 0.56559676 | 11422.32 | 2021-11-28 17:50:05 |
|
KLV KLV-BTC |
0.00000071 BTC | 0.47597201 | 668011.44 | 2021-11-28 17:50:05 |
|
Matic Network MATIC-BTC |
0.00002844 BTC | 0.38177355 | 13196.35 | 2021-11-28 17:50:05 |
|
INJ INJ-BTC |
0.00021381 BTC | 0.37257141 | 1672.29 | 2021-11-28 17:50:05 |
DecredDCR-BTC |
0.00186252 BTC | 0.34342408 | 182.83 | 2021-11-28 17:50:05 |
TezosXTZ-BTC |
0.00008123 BTC | 0.34123258 | 4133.99 | 2021-11-28 17:50:05 |
|
SWAP SWAP-BTC |
0.00003466 BTC | 0.33383568 | 9519.57 | 2021-11-28 17:50:05 |
|
XYM XYM-BTC |
0.00000604 BTC | 0.30882302 | 50770.69 | 2021-11-28 17:50:05 |
QtumQTUM-BTC |
0.00025637 BTC | 0.28669770 | 1106.38 | 2021-11-28 17:50:05 |
NEMXEM-BTC |
0.00000292 BTC | 0.25384984 | 86472.31 | 2021-11-28 17:50:05 |
ARDRARDR-BTC |
0.00000596 BTC | 0.23529857 | 37060.49 | 2021-11-28 17:50:05 |
|
WBTC WBTC-BTC |
0.99794452 BTC | 0.22766212 | 0.23 | 2021-11-28 17:50:05 |
Ethereum ClassicETC-BTC |
0.00084000 BTC | 0.22330992 | 264.54 | 2021-11-28 17:50:05 |
Kyber NetworkKNC-BTC |
0.00003439 BTC | 0.21556540 | 6004.09 | 2021-11-28 17:50:05 |
CVCCVC-BTC |
0.00001006 BTC | 0.16856568 | 15229.62 | 2021-11-28 17:50:05 |
OmiseGOOMG-BTC |
0.00014224 BTC | 0.13587126 | 927.72 | 2021-11-28 17:50:05 |
POLYPOLY-BTC |
0.00001526 BTC | 0.13125398 | 8178.41 | 2021-11-28 17:50:05 |
LRCLRC-BTC |
0.00004996 BTC | 0.11098730 | 2162.17 | 2021-11-28 17:50:05 |
|
BID BID-BTC |
0.00000029 BTC | 0.10210747 | 357493.98 | 2021-11-28 17:50:05 |
|
CHR CHR-BTC |
0.00001719 BTC | 0.09490320 | 5389.73 | 2021-11-28 17:50:05 |
|
REN REN-BTC |
0.00001629 BTC | 0.07856267 | 4701.52 | 2021-11-28 17:50:05 |
LOOMLOOM-BTC |
0.00000205 BTC | 0.07291433 | 35036.69 | 2021-11-28 17:50:05 |
NeoNEO-BTC |
0.00066481 BTC | 0.07051805 | 103.79 | 2021-11-28 17:50:05 |
0xZRX-BTC |
0.00002031 BTC | 0.07011368 | 3221.23 | 2021-11-28 17:50:05 |
|
TRU TRU-BTC |
0.00000798 BTC | 0.06814259 | 8483.72 | 2021-11-28 17:50:05 |
|
AVA AVA-BTC |
0.00004577 BTC | 0.06252368 | 1366.95 | 2021-11-28 17:50:05 |
BitSharesBTS-BTC |
0.00000084 BTC | 0.05086984 | 59835.36 | 2021-11-28 17:50:05 |
GASGAS-BTC |
0.00013900 BTC | 0.04916432 | 349.8 | 2021-11-28 17:50:05 |
NXTNXT-BTC |
0.00000029 BTC | 0.03873896 | 134376.79 | 2021-11-28 17:50:05 |
|
STPT STPT-BTC |
0.00000288 BTC | 0.03232789 | 10820.35 | 2021-11-28 17:50:05 |
LiskLSK-BTC |
0.00006264 BTC | 0.03099191 | 481.2 | 2021-11-28 17:50:05 |
|
MDT MDT-BTC |
0.00000115 BTC | 0.02826938 | 26415.49 | 2021-11-28 17:50:05 |
|
Swipe SXP-BTC |
0.00003979 BTC | 0.02092084 | 516.53 | 2021-11-28 17:50:05 |
|
FARM FARM-BTC |
0.00226289 BTC | 0.02066771 | 9.03 | 2021-11-28 17:50:05 |
MakerMKR-BTC |
0.05384499 BTC | 0.01996733 | 0.37 | 2021-11-28 17:50:05 |
|
WRX WRX-BTC |
0.00002077 BTC | 0.01531809 | 732.6 | 2021-11-28 17:50:05 |
|
SWINGBY SWINGBY-BTC |
0.00000113 BTC | 0.01523792 | 13257.95 | 2021-11-28 17:50:05 |
|
NMR NMR-BTC |
0.00070851 BTC | 0.01273948 | 17.49 | 2021-11-28 17:50:05 |
|
AVAX AVAX-BTC |
0.00192767 BTC | 0.01080612 | 5.26 | 2021-11-28 17:50:05 |
SNTSNT-BTC |
0.00000160 BTC | 0.00999705 | 5953.42 | 2021-11-28 17:50:05 |
|
CVT CVT-BTC |
0.00000016 BTC | 0.00945109 | 58447.03 | 2021-11-28 17:50:05 |
BNTBNT-BTC |
0.00006903 BTC | 0.00863715 | 124.24 | 2021-11-28 17:50:05 |
|
HGET HGET-BTC |
0.00006084 BTC | 0.00767684 | 128.14 | 2021-11-28 17:50:05 |
|
FRONT FRONT-BTC |
0.00001656 BTC | 0.00751343 | 434.54 | 2021-11-28 17:50:05 |
|
AKRO AKRO-BTC |
0.00000055 BTC | 0.00519229 | 9297.42 | 2021-11-28 17:50:05 |
|
FOAM FOAM-BTC |
0.00000123 BTC | 0.00444895 | 3389.98 | 2021-11-28 17:50:05 |
|
REPV2 REPV2-BTC |
0.00037471 BTC | 0.00271753 | 7.25 | 2021-11-28 17:50:05 |
|
FUND FUND-BTC |
0.00000150 BTC | 0.00241387 | 1612.79 | 2021-11-28 17:50:05 |
|
SWFTC SWFTC-BTC |
0.00000004 BTC | 0.00012360 | 3090 | 2021-11-28 17:50:05 |
|
YFX YFX-BTC |
0.00000213 BTC | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
EXE EXE-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
BCHA BCHA-BTC |
0.00090000 BTC | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
FCT2 FCT2-BTC |
0.00000335 BTC | 0.00000000 | 0 | 2021-11-28 17:50:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDT |
4023.67481987 USDT | 14052240.65871382 | 3464.73 | 2021-11-28 17:50:05 |
|
TRON TRX-USDT |
0.09069998 USDT | 13529182.44554965 | 147230244.02 | 2021-11-28 17:50:05 |
BitcoinBTC-USDT |
53839.99655009 USDT | 8650808.78950748 | 159.12 | 2021-11-28 17:50:05 |
|
NFT NFT-USDT |
0.00000416 USDT | 7811284.33364224 | 1948937573366.6 | 2021-11-28 17:50:05 |
|
SUN SUN-USDT |
0.02835000 USDT | 7578809.99146657 | 265082139.7 | 2021-11-28 17:50:05 |
BitTorrentBTT-USDT |
0.00301551 USDT | 7515762.85118490 | 2434425034.01 | 2021-11-28 17:50:05 |
|
Steem STEEM-USDT |
0.70515993 USDT | 5629497.57111295 | 7822053.12 | 2021-11-28 17:50:05 |
|
WIN WIN-USDT |
0.00064289 USDT | 5607268.75306800 | 8318703950.29 | 2021-11-28 17:50:05 |
|
JST JST-USDT |
0.07174710 USDT | 3063669.27491231 | 42708406.46 | 2021-11-28 17:50:05 |
|
USDJ USDJ-USDT |
0.99906434 USDT | 2742667.76823761 | 2745851.26 | 2021-11-28 17:50:05 |
|
GALA GALA-USDT |
0.63436837 USDT | 2445657.12122248 | 3822368.05 | 2021-11-28 17:50:05 |
|
XRP XRP-USDT |
0.91167166 USDT | 2201286.56250030 | 2391383.01 | 2021-11-28 17:50:05 |
|
SHIB SHIB-USDT |
0.00003725 USDT | 2127653.63340380 | 56259405040.19 | 2021-11-28 17:50:05 |
|
Litecoin LTC-USDT |
187.17546768 USDT | 1547528.45235887 | 8144.06 | 2021-11-28 17:50:05 |
Binance CoinBNB-USDT |
579.99919073 USDT | 1179102.60375185 | 2015.11 | 2021-11-28 17:50:05 |
|
SAND SAND-USDT |
6.63911629 USDT | 972441.61153299 | 151372.42 | 2021-11-28 17:50:05 |
|
Dogecoin DOGE-USDT |
0.19526292 USDT | 881102.77015388 | 4397026.49 | 2021-11-28 17:50:05 |
|
ELON ELON-USDT |
0.00000128 USDT | 737375.62215879 | 550174874134.06 | 2021-11-28 17:50:05 |
|
Monero XMR-USDT |
228.99415438 USDT | 661491.97059345 | 2893.75 | 2021-11-28 17:50:05 |
|
GRT GRT-USDT |
0.92787546 USDT | 620436.48715184 | 631152.61 | 2021-11-28 17:50:05 |
|
Zcash ZEC-USDT |
221.41190424 USDT | 537951.24331177 | 2298.92 | 2021-11-28 17:50:05 |
|
Basic Attention Token BAT-USDT |
1.54032560 USDT | 440102.26716104 | 253394.96 | 2021-11-28 17:50:05 |
|
SOL SOL-USDT |
184.83715247 USDT | 405081.84614037 | 2159.27 | 2021-11-28 17:50:05 |
|
MANA MANA-USDT |
4.56940641 USDT | 382128.99629228 | 82790.66 | 2021-11-28 17:50:05 |
|
FIL FIL-USDT |
53.29602394 USDT | 345722.95180357 | 6293.53 | 2021-11-28 17:50:05 |
|
DOT DOT-USDT |
32.97453692 USDT | 338897.37325503 | 10027.94 | 2021-11-28 17:50:05 |
TrueUSDTUSD-USDT |
0.99915983 USDT | 329455.78741931 | 329699 | 2021-11-28 17:50:05 |
Multi-collateral DAIDAI-USDT |
0.99914182 USDT | 304106.27323925 | 304416.24 | 2021-11-28 17:50:05 |
|
XFLR XFLR-USDT |
0.20370664 USDT | 264562.85896860 | 1339956.88 | 2021-11-28 17:50:05 |
|
ETHBULL ETHBULL-USDT |
1518.86000000 USDT | 237829.94090738 | 148.98 | 2021-11-28 17:50:05 |
|
Siacoin SC-USDT |
0.02286260 USDT | 227942.14184309 | 8961902.71 | 2021-11-28 17:50:05 |
|
RSR RSR-USDT |
0.03919927 USDT | 195895.52925091 | 5235426.18 | 2021-11-28 17:50:05 |
|
OCEAN OCEAN-USDT |
1.01989597 USDT | 190730.13974045 | 173965.31 | 2021-11-28 17:50:05 |
|
FLOKI FLOKI-USDT |
0.00012716 USDT | 187030.61756087 | 1447778771.49 | 2021-11-28 17:50:05 |
|
LPT LPT-USDT |
51.97428563 USDT | 178583.11997673 | 3168.16 | 2021-11-28 17:50:05 |
|
XRPBULL XRPBULL-USDT |
0.00400000 USDT | 165826.02162287 | 37223519.63 | 2021-11-28 17:50:05 |
|
SENSO SENSO-USDT |
2.65085507 USDT | 160261.06682149 | 58181.6 | 2021-11-28 17:50:05 |
|
BULL BULL-USDT |
9133.00000000 USDT | 155456.63956663 | 16.66 | 2021-11-28 17:50:05 |
|
Matic Network MATIC-USDT |
1.52987638 USDT | 147354.74288970 | 93071.12 | 2021-11-28 17:50:05 |
|
INJ INJ-USDT |
11.50310965 USDT | 144163.04975017 | 11907.19 | 2021-11-28 17:50:05 |
|
PEOPLE PEOPLE-USDT |
0.08600000 USDT | 142115.49152608 | 1419906.98 | 2021-11-28 17:50:05 |
|
EOS EOS-USDT |
3.76645194 USDT | 129089.86188255 | 34038.78 | 2021-11-28 17:50:05 |
|
RD RD-USDT |
15.05429081 USDT | 125388.60677870 | 8255.49 | 2021-11-28 17:50:05 |
|
Chainlink LINK-USDT |
23.27562177 USDT | 113201.95526216 | 4813.19 | 2021-11-28 17:50:05 |
|
LINKBULL LINKBULL-USDT |
0.47000000 USDT | 108968.17107054 | 220367.5 | 2021-11-28 17:50:05 |
|
Dash DASH-USDT |
168.84110000 USDT | 104186.89041034 | 591.27 | 2021-11-28 17:50:05 |
|
ENS ENS-USDT |
67.38220001 USDT | 99255.15422344 | 1463.55 | 2021-11-28 17:50:05 |
|
Synthetix Network Token SNX-USDT |
7.19005362 USDT | 96255.65774773 | 12799.38 | 2021-11-28 17:50:05 |
|
ADABULL ADABULL-USDT |
295.07512772 USDT | 88973.62880480 | 294.53 | 2021-11-28 17:50:05 |
|
SRM SRM-USDT |
4.84033325 USDT | 75964.66526235 | 15193.89 | 2021-11-28 17:50:05 |
|
BEAR BEAR-USDT |
0.00010055 USDT | 74578.26039603 | 759998116.41 | 2021-11-28 17:50:05 |
|
Bitcoin Cash BCH-USDT |
548.91511750 USDT | 73690.84637235 | 132.44 | 2021-11-28 17:50:05 |
|
Ethereum Classic ETC-USDT |
45.20000000 USDT | 71290.34002562 | 1554.07 | 2021-11-28 17:50:05 |
|
UNI UNI-USDT |
18.80480479 USDT | 69322.69758320 | 3622.52 | 2021-11-28 17:50:05 |
|
AMP AMP-USDT |
0.06677454 USDT | 68559.80827917 | 1016420.59 | 2021-11-28 17:50:05 |
|
CTSI CTSI-USDT |
0.93855743 USDT | 64859.66493506 | 67472.14 | 2021-11-28 17:50:05 |
|
Cosmos ATOM-USDT |
25.45296322 USDT | 58310.41088420 | 2232.33 | 2021-11-28 17:50:05 |
|
Bitcoin SV BCHSV-USDT |
152.75647842 USDT | 57988.93069238 | 384.66 | 2021-11-28 17:50:05 |
|
LATTE LATTE-USDT |
0.11686848 USDT | 55696.65988525 | 514415.72 | 2021-11-28 17:50:05 |
|
YFI YFI-USDT |
28341.05321461 USDT | 55411.62558122 | 1.92 | 2021-11-28 17:50:05 |
|
LRC LRC-USDT |
2.69073384 USDT | 52824.91814777 | 19132.78 | 2021-11-28 17:50:05 |
|
TLM TLM-USDT |
0.36320664 USDT | 52238.31187159 | 144639.64 | 2021-11-28 17:50:05 |
|
TRU TRU-USDT |
0.42467140 USDT | 51528.34803491 | 118732.71 | 2021-11-28 17:50:05 |
|
GLM GLM-USDT |
0.70896551 USDT | 51274.37943251 | 63499.78 | 2021-11-28 17:50:05 |
|
AKITA AKITA-USDT |
0.00000180 USDT | 50786.72819779 | 27598239739.39 | 2021-11-28 17:50:05 |
|
HEX HEX-USDT |
0.17278481 USDT | 46768.67521935 | 257007.06 | 2021-11-28 17:50:05 |
|
NEM XEM-USDT |
0.15629949 USDT | 46619.45853105 | 291251.13 | 2021-11-28 17:50:05 |
|
POL POL-USDT |
0.16617411 USDT | 46199.72681754 | 276240.58 | 2021-11-28 17:50:05 |
|
SAITAMA SAITAMA-USDT |
0.00000005 USDT | 45047.65062025 | 780481207194.94 | 2021-11-28 17:50:05 |
|
RACA RACA-USDT |
0.00470005 USDT | 42645.61488244 | 8271178.66 | 2021-11-28 17:50:05 |
|
SUSHI SUSHI-USDT |
7.06306748 USDT | 39372.89916495 | 5680.59 | 2021-11-28 17:50:05 |
Enjin CoinENJ-USDT |
3.41879339 USDT | 39266.53084602 | 11193.93 | 2021-11-28 17:50:05 |
|
STR STR-USDT |
0.30580469 USDT | 36383.66730699 | 116394.39 | 2021-11-28 17:50:05 |
|
DYDX DYDX-USDT |
11.79833118 USDT | 35573.58241110 | 2873.89 | 2021-11-28 17:50:05 |
|
RARI RARI-USDT |
24.50000048 USDT | 34948.41005370 | 1497.55 | 2021-11-28 17:50:05 |
|
UMA UMA-USDT |
13.29122177 USDT | 34163.42233996 | 2436.55 | 2021-11-28 17:50:05 |
|
AAVE AAVE-USDT |
224.31720925 USDT | 33579.00970916 | 146.45 | 2021-11-28 17:50:05 |
|
EFI EFI-USDT |
1.90000232 USDT | 31389.12097796 | 15990 | 2021-11-28 17:50:05 |
|
POLYDOGE POLYDOGE-USDT |
0.00000004 USDT | 31252.87776557 | 806280623093.88 | 2021-11-28 17:50:05 |
|
IMX IMX-USDT |
7.25000000 USDT | 30806.90563572 | 4059.17 | 2021-11-28 17:50:05 |
|
0x ZRX-USDT |
1.09600035 USDT | 25667.86235449 | 22031.96 | 2021-11-28 17:50:05 |
|
ETHBEAR ETHBEAR-USDT |
0.00000010 USDT | 24021.39190922 | 246979686390.87 | 2021-11-28 17:50:05 |
|
Tezos XTZ-USDT |
4.36803771 USDT | 23531.12494221 | 5283.86 | 2021-11-28 17:50:05 |
|
BOBA BOBA-USDT |
5.34989715 USDT | 22218.98295409 | 3813.05 | 2021-11-28 17:50:05 |
|
AVAX AVAX-USDT |
103.33330000 USDT | 21896.58620725 | 197.93 | 2021-11-28 17:50:05 |
|
DOE DOE-USDT |
0.12999958 USDT | 21687.61770780 | 166505.84 | 2021-11-28 17:50:05 |
|
XYM XYM-USDT |
0.32700000 USDT | 21230.13464116 | 64410.29 | 2021-11-28 17:50:05 |
|
LTCBULL LTCBULL-USDT |
0.07595381 USDT | 21165.37308099 | 261034.86 | 2021-11-28 17:50:05 |
|
Binance USD BUSD-USDT |
0.99981843 USDT | 20888.82982862 | 20905.6 | 2021-11-28 17:50:05 |
|
SWAP SWAP-USDT |
1.90894812 USDT | 20115.53148542 | 10629.28 | 2021-11-28 17:50:05 |
|
ALICE ALICE-USDT |
19.20000000 USDT | 19977.56775397 | 1040.67 | 2021-11-28 17:50:05 |
|
POLS POLS-USDT |
3.48019240 USDT | 19883.30422685 | 5628.77 | 2021-11-28 17:50:05 |
|
CHR CHR-USDT |
0.92390486 USDT | 19820.85568615 | 21105.14 | 2021-11-28 17:50:05 |
|
AXS AXS-USDT |
126.18879475 USDT | 17720.98885949 | 139.51 | 2021-11-28 17:50:05 |
|
COOL COOL-USDT |
28855.40682715 USDT | 17717.36954592 | 0.61 | 2021-11-28 17:50:05 |
Huobi TokenHT-USDT |
9.73559104 USDT | 16634.42849957 | 1709.87 | 2021-11-28 17:50:05 |
|
CRV CRV-USDT |
4.28713571 USDT | 16039.91705108 | 3477.25 | 2021-11-28 17:50:05 |
|
LTCBEAR LTCBEAR-USDT |
0.00041212 USDT | 15610.57284236 | 38786728.72 | 2021-11-28 17:50:05 |
|
BID BID-USDT |
0.01556301 USDT | 15183.25210346 | 973533.35 | 2021-11-28 17:50:05 |
|
REN REN-USDT |
0.87151911 USDT | 14850.32459426 | 16080.87 | 2021-11-28 17:50:05 |
|
SLP SLP-USDT |
0.05905898 USDT | 14424.63065221 | 247946.17 | 2021-11-28 17:50:05 |
|
NU NU-USDT |
0.94450914 USDT | 13528.56912182 | 14220.15 | 2021-11-28 17:50:05 |
|
BZRX BZRX-USDT |
0.27476987 USDT | 13126.82528851 | 41979.7 | 2021-11-28 17:50:05 |
|
REEF REEF-USDT |
0.02283034 USDT | 12994.67327276 | 556217.96 | 2021-11-28 17:50:05 |
|
TRXBULL TRXBULL-USDT |
0.19500000 USDT | 12855.26300245 | 65519.3 | 2021-11-28 17:50:05 |
|
Neo NEO-USDT |
35.63270895 USDT | 12634.27370542 | 344.28 | 2021-11-28 17:50:05 |
|
KLV KLV-USDT |
0.03923462 USDT | 12588.09506989 | 323893.27 | 2021-11-28 17:50:05 |
|
COMP COMP-USDT |
269.84532673 USDT | 12575.02356427 | 45.95 | 2021-11-28 17:50:05 |
|
GN GN-USDT |
0.00000290 USDT | 11183.29101647 | 3361097773.8 | 2021-11-28 17:50:05 |
|
CORN CORN-USDT |
60.00000000 USDT | 10693.01644020 | 207.23 | 2021-11-28 17:50:05 |
|
CHZ CHZ-USDT |
0.41480271 USDT | 9673.31485662 | 22800.6 | 2021-11-28 17:50:05 |
|
MDT MDT-USDT |
0.06322526 USDT | 8616.96567293 | 150891.42 | 2021-11-28 17:50:05 |
|
FREN FREN-USDT |
0.00000714 USDT | 8104.86288704 | 1126795647.95 | 2021-11-28 17:50:05 |
|
BLY BLY-USDT |
0.03950655 USDT | 7815.02262561 | 204239.5 | 2021-11-28 17:50:05 |
|
MOCHI MOCHI-USDT |
0.00001435 USDT | 7702.78773860 | 608794195.8 | 2021-11-28 17:50:05 |
|
VSP VSP-USDT |
4.73670347 USDT | 7552.63266994 | 1574.78 | 2021-11-28 17:50:05 |
|
SQUID SQUID-USDT |
0.11820001 USDT | 7449.72720350 | 64902.79 | 2021-11-28 17:50:05 |
|
PLA PLA-USDT |
2.33809213 USDT | 7429.18514485 | 3275.54 | 2021-11-28 17:50:05 |
|
MASK MASK-USDT |
4624.00612509 USDT | 7412.54915835 | 1.6 | 2021-11-28 17:50:05 |
|
XLMBULL XLMBULL-USDT |
0.74755001 USDT | 7336.61044203 | 9871.26 | 2021-11-28 17:50:05 |
|
LINKBEAR LINKBEAR-USDT |
0.00000004 USDT | 7302.89633134 | 151411657299.33 | 2021-11-28 17:50:05 |
|
NFTX NFTX-USDT |
101.37986344 USDT | 7116.93110794 | 68.04 | 2021-11-28 17:50:05 |
|
Qtum QTUM-USDT |
13.81005305 USDT | 6790.56863833 | 480.36 | 2021-11-28 17:50:05 |
|
WBTC WBTC-USDT |
54111.64875739 USDT | 6600.39776462 | 0.12 | 2021-11-28 17:50:05 |
|
CHESS CHESS-USDT |
2.88610012 USDT | 6391.65841151 | 1977.41 | 2021-11-28 17:50:05 |
Paxos StandardPAX-USDT |
1.00042486 USDT | 6245.31477626 | 6249.6 | 2021-11-28 17:50:05 |
|
XEC XEC-USDT |
0.00014180 USDT | 6194.24042179 | 41484745.44 | 2021-11-28 17:50:05 |
|
ADABEAR ADABEAR-USDT |
0.00000003 USDT | 6086.89391214 | 205449709597.43 | 2021-11-28 17:50:05 |
|
IDIA IDIA-USDT |
2.89034453 USDT | 5995.36235200 | 1981.55 | 2021-11-28 17:50:05 |
|
KP3R KP3R-USDT |
1067.68416302 USDT | 5894.29372947 | 5.22 | 2021-11-28 17:50:05 |
BytecoinBCN-USDT |
0.00034892 USDT | 5650.65612326 | 15728235.83 | 2021-11-28 17:50:05 |
|
C98 C98-USDT |
2.80539990 USDT | 5630.93212824 | 1945.2 | 2021-11-28 17:50:05 |
|
ZKS ZKS-USDT |
0.65030111 USDT | 5299.30281339 | 7777.79 | 2021-11-28 17:50:05 |
|
Swipe SXP-USDT |
2.13110000 USDT | 5265.95351340 | 2357.99 | 2021-11-28 17:50:05 |
|
WNCG WNCG-USDT |
2.70177502 USDT | 5195.40354354 | 2062.97 | 2021-11-28 17:50:05 |
|
BAND BAND-USDT |
7.77769579 USDT | 5162.07905511 | 636.06 | 2021-11-28 17:50:05 |
|
FRONT FRONT-USDT |
0.89383397 USDT | 5128.73600257 | 5468.17 | 2021-11-28 17:50:05 |
|
CAKE CAKE-USDT |
12.71359853 USDT | 4658.51780099 | 353.93 | 2021-11-28 17:50:05 |
|
XRPBEAR XRPBEAR-USDT |
0.00000013 USDT | 4637.85110525 | 33815226385.21 | 2021-11-28 17:50:05 |
|
GTC GTC-USDT |
18.41361115 USDT | 4468.88259293 | 217.67 | 2021-11-28 17:50:05 |
|
AVA AVA-USDT |
2.47705452 USDT | 4421.42405141 | 1780.11 | 2021-11-28 17:50:05 |
|
DEC DEC-USDT |
0.11642641 USDT | 4309.32483239 | 36917.09 | 2021-11-28 17:50:05 |
|
STPT STPT-USDT |
0.16015611 USDT | 3992.79281716 | 25135.96 | 2021-11-28 17:50:05 |
|
WRX WRX-USDT |
1.10999999 USDT | 3965.32412745 | 3500.36 | 2021-11-28 17:50:05 |
|
PUNK PUNK-USDT |
365060.04950000 USDT | 3932.32278029 | 0.01 | 2021-11-28 17:50:05 |
RLCRLC-USDT |
3.79336097 USDT | 3757.61941758 | 962.24 | 2021-11-28 17:50:05 |
|
Lisk LSK-USDT |
3.35411024 USDT | 3691.87613523 | 1055.95 | 2021-11-28 17:50:05 |
|
Maker MKR-USDT |
2898.20671600 USDT | 3627.46167283 | 1.21 | 2021-11-28 17:50:05 |
|
CVP CVP-USDT |
1.40000000 USDT | 3521.59524260 | 2502.62 | 2021-11-28 17:50:05 |
|
LDO LDO-USDT |
3.29999995 USDT | 3390.21478270 | 1005.09 | 2021-11-28 17:50:05 |
ADDADD-USDT |
0.43252327 USDT | 3384.37976205 | 7448.18 | 2021-11-28 17:50:05 |
|
SPELL SPELL-USDT |
0.01174640 USDT | 3306.81397339 | 285137.9 | 2021-11-28 17:50:05 |
|
UMB UMB-USDT |
0.39951621 USDT | 3306.21642846 | 7805.08 | 2021-11-28 17:50:05 |
|
ZAP ZAP-USDT |
0.03200001 USDT | 3267.36800220 | 97695.12 | 2021-11-28 17:50:05 |
|
XCAD XCAD-USDT |
5.45940572 USDT | 3223.14481127 | 599.17 | 2021-11-28 17:50:05 |
|
EOSBULL EOSBULL-USDT |
0.00027418 USDT | 3202.37584227 | 11749122.57 | 2021-11-28 17:50:05 |
|
EOSBEAR EOSBEAR-USDT |
0.00001636 USDT | 3010.29362980 | 192928700.83 | 2021-11-28 17:50:05 |
|
BCHBULL BCHBULL-USDT |
0.01323748 USDT | 2877.58558949 | 200625.04 | 2021-11-28 17:50:05 |
|
BSVBULL BSVBULL-USDT |
0.00004901 USDT | 2846.98464379 | 67656881.81 | 2021-11-28 17:50:05 |
|
AUDIO AUDIO-USDT |
2.29510204 USDT | 2730.58671826 | 1162.34 | 2021-11-28 17:50:05 |
|
MVL MVL-USDT |
0.01507503 USDT | 2598.35663764 | 166346.41 | 2021-11-28 17:50:05 |
|
TRXBEAR TRXBEAR-USDT |
0.00000018 USDT | 2519.73667404 | 13964139541.5 | 2021-11-28 17:50:05 |
|
AKRO AKRO-USDT |
0.02978998 USDT | 2488.73129762 | 83542.32 | 2021-11-28 17:50:05 |
|
ALPHA ALPHA-USDT |
0.93421448 USDT | 2488.21854214 | 2499.4 | 2021-11-28 17:50:05 |
|
GLYPH GLYPH-USDT |
836408.29900004 USDT | 2302.56553611 | 0 | 2021-11-28 17:50:05 |
|
REPV2 REPV2-USDT |
20.81241968 USDT | 2273.76879289 | 111.89 | 2021-11-28 17:50:05 |
|
KEEP KEEP-USDT |
0.83121758 USDT | 2260.61059658 | 2716.47 | 2021-11-28 17:50:05 |
|
OM OM-USDT |
0.22694070 USDT | 2154.30364549 | 9497.68 | 2021-11-28 17:50:05 |
KuCoin SharesKCS-USDT |
22.99999999 USDT | 2062.70166109 | 91.47 | 2021-11-28 17:50:05 |
|
ONEINCH ONEINCH-USDT |
3.65000000 USDT | 1975.74121001 | 534.21 | 2021-11-28 17:50:05 |
|
BTRST BTRST-USDT |
5.70062716 USDT | 1926.45626856 | 343.62 | 2021-11-28 17:50:05 |
|
TRB TRB-USDT |
51.00000000 USDT | 1924.92702167 | 35.7 | 2021-11-28 17:50:05 |
|
BIT BIT-USDT |
2.30000000 USDT | 1870.47891151 | 783.29 | 2021-11-28 17:50:05 |
|
ILV ILV-USDT |
1491.99999589 USDT | 1831.74536392 | 1.29 | 2021-11-28 17:50:05 |
|
GM GM-USDT |
0.00035975 USDT | 1763.79119637 | 5459436.98 | 2021-11-28 17:50:05 |
|
BADGER BADGER-USDT |
24.07958400 USDT | 1677.20699705 | 66.76 | 2021-11-28 17:50:05 |
|
BAL BAL-USDT |
19.32742866 USDT | 1652.43577861 | 83.1 | 2021-11-28 17:50:05 |
|
DIA DIA-USDT |
1.84677066 USDT | 1641.21793237 | 877.77 | 2021-11-28 17:50:05 |
|
YGG YGG-USDT |
7.55336043 USDT | 1534.90292105 | 213.84 | 2021-11-28 17:50:05 |
|
GEEQ GEEQ-USDT |
1.62343562 USDT | 1487.95378247 | 942.86 | 2021-11-28 17:50:05 |
|
ICE ICE-USDT |
23.99888000 USDT | 1462.25396844 | 62.91 | 2021-11-28 17:50:05 |
|
BCHBEAR BCHBEAR-USDT |
0.00011746 USDT | 1404.77688545 | 12421242.25 | 2021-11-28 17:50:05 |
|
SUPER SUPER-USDT |
1.59990000 USDT | 1300.46508914 | 799.53 | 2021-11-28 17:50:05 |
|
SWINGBY SWINGBY-USDT |
0.06100330 USDT | 1265.12206680 | 20203.5 | 2021-11-28 17:50:05 |
|
MIST MIST-USDT |
61.43031296 USDT | 1255.81311127 | 19.83 | 2021-11-28 17:50:05 |
|
AGLD AGLD-USDT |
2.14480920 USDT | 1174.97147312 | 517.61 | 2021-11-28 17:50:05 |
|
PRQ PRQ-USDT |
0.71303596 USDT | 1174.61380034 | 1655.03 | 2021-11-28 17:50:05 |
|
FARM FARM-USDT |
125.16552296 USDT | 1096.96817294 | 8.85 | 2021-11-28 17:50:05 |
|
SWFTC SWFTC-USDT |
0.00184090 USDT | 1008.57115378 | 559786.94 | 2021-11-28 17:50:05 |
MLNMLN-USDT |
100.63667691 USDT | 860.26031260 | 8.51 | 2021-11-28 17:50:05 |
|
NRV NRV-USDT |
0.11099945 USDT | 854.82105960 | 7672.36 | 2021-11-28 17:50:05 |
|
DYP DYP-USDT |
0.69962936 USDT | 823.27812488 | 1186.09 | 2021-11-28 17:50:05 |
|
RING RING-USDT |
0.09111700 USDT | 819.88857173 | 9217.87 | 2021-11-28 17:50:05 |
|
HGET HGET-USDT |
3.27174655 USDT | 763.32391905 | 233.9 | 2021-11-28 17:50:05 |
|
LUMI LUMI-USDT |
0.10299952 USDT | 757.63527901 | 6967.74 | 2021-11-28 17:50:05 |
|
BDP BDP-USDT |
0.25000000 USDT | 725.00045280 | 2697.17 | 2021-11-28 17:50:05 |
|
MBOX MBOX-USDT |
5.14899764 USDT | 723.69348611 | 125.76 | 2021-11-28 17:50:05 |
|
XVS XVS-USDT |
23.08641188 USDT | 715.19055293 | 32.36 | 2021-11-28 17:50:05 |
|
EPS EPS-USDT |
0.47999860 USDT | 705.47526443 | 1523.56 | 2021-11-28 17:50:05 |
|
MEME MEME-USDT |
987.79030959 USDT | 687.85793615 | 0.8 | 2021-11-28 17:50:05 |
|
FTX Token FTT-USDT |
47.50424997 USDT | 652.94069325 | 13.37 | 2021-11-28 17:50:05 |
|
ACH1 ACH1-USDT |
0.07500000 USDT | 576.43055615 | 7143.48 | 2021-11-28 17:50:05 |
|
XLMBEAR XLMBEAR-USDT |
0.03504557 USDT | 576.19561151 | 16625.54 | 2021-11-28 17:50:05 |
|
MCB MCB-USDT |
23.53452180 USDT | 530.55854211 | 21.5 | 2021-11-28 17:50:05 |
|
PEARL PEARL-USDT |
80.84610095 USDT | 475.01763447 | 4.89 | 2021-11-28 17:50:05 |
|
CVT CVT-USDT |
0.00899945 USDT | 431.93337576 | 48509.55 | 2021-11-28 17:50:05 |
|
WOO WOO-USDT |
0.91000000 USDT | 428.46020793 | 464.39 | 2021-11-28 17:50:05 |
|
OGN OGN-USDT |
0.99084622 USDT | 408.95869765 | 403.33 | 2021-11-28 17:50:05 |
|
O3 O3-USDT |
1.35000000 USDT | 402.94140177 | 286.04 | 2021-11-28 17:50:05 |
|
FUND FUND-USDT |
0.08148290 USDT | 385.77026455 | 4750.47 | 2021-11-28 17:50:05 |
|
MIR MIR-USDT |
2.49752641 USDT | 370.54899341 | 142.14 | 2021-11-28 17:50:05 |
|
FXS FXS-USDT |
16.93000000 USDT | 361.35874563 | 21.29 | 2021-11-28 17:50:05 |
|
SWRV SWRV-USDT |
0.42778019 USDT | 352.15685677 | 798.38 | 2021-11-28 17:50:05 |
|
OKB OKB-USDT |
22.43958710 USDT | 316.29372613 | 14.13 | 2021-11-28 17:50:05 |
|
LIVE LIVE-USDT |
0.02862945 USDT | 292.01097727 | 10000 | 2021-11-28 17:50:05 |
|
GHST GHST-USDT |
2.80660360 USDT | 290.60847975 | 103.37 | 2021-11-28 17:50:05 |
|
BP BP-USDT |
0.25406251 USDT | 286.46820269 | 888.08 | 2021-11-28 17:50:05 |
|
JFI JFI-USDT |
79.49242419 USDT | 283.49175843 | 3.57 | 2021-11-28 17:50:05 |
|
MTA MTA-USDT |
1.36500000 USDT | 234.04237149 | 159.94 | 2021-11-28 17:50:05 |
|
DOS DOS-USDT |
0.03251560 USDT | 233.96365392 | 7135.44 | 2021-11-28 17:50:05 |
|
DICE DICE-USDT |
0.02640000 USDT | 230.29565616 | 8716.53 | 2021-11-28 17:50:05 |
|
WETH WETH-USDT |
5999.77889900 USDT | 222.04573186 | 0.04 | 2021-11-28 17:50:05 |
|
LEASH LEASH-USDT |
2000.59999999 USDT | 211.71973998 | 0.11 | 2021-11-28 17:50:05 |
|
YFII YFII-USDT |
3398.21355078 USDT | 209.96147131 | 0.06 | 2021-11-28 17:50:05 |
|
CLV CLV-USDT |
1.11500725 USDT | 203.02821183 | 177.95 | 2021-11-28 17:50:05 |
|
UST UST-USDT |
0.91000000 USDT | 187.86058378 | 203.7 | 2021-11-28 17:50:05 |
|
ANY ANY-USDT |
14.04421179 USDT | 186.27100813 | 12.73 | 2021-11-28 17:50:05 |
|
ALPACA ALPACA-USDT |
0.69867033 USDT | 179.85301476 | 253.78 | 2021-11-28 17:50:05 |
|
CUDOS CUDOS-USDT |
0.04500000 USDT | 178.40577028 | 3928.89 | 2021-11-28 17:50:05 |
|
STAKE STAKE-USDT |
11.22911090 USDT | 175.48762161 | 15.1 | 2021-11-28 17:50:05 |
|
MC MC-USDT |
9.42000100 USDT | 163.90629408 | 17.17 | 2021-11-28 17:50:05 |
|
EXE EXE-USDT |
0.00287198 USDT | 161.72381293 | 49460.8 | 2021-11-28 17:50:05 |
|
BSVBEAR BSVBEAR-USDT |
0.00001166 USDT | 132.56990968 | 11128006.12 | 2021-11-28 17:50:05 |
|
TEND TEND-USDT |
0.03976769 USDT | 111.26818960 | 2806.87 | 2021-11-28 17:50:05 |
|
ROOK ROOK-USDT |
145.24923742 USDT | 108.04782198 | 0.73 | 2021-11-28 17:50:05 |
|
ERN ERN-USDT |
15.00176211 USDT | 106.05647141 | 7.06 | 2021-11-28 17:50:05 |
|
BVOL BVOL-USDT |
551.97305449 USDT | 99.99999785 | 0.18 | 2021-11-28 17:50:05 |
|
FORTH FORTH-USDT |
14.10386246 USDT | 91.28915689 | 6.3 | 2021-11-28 17:50:05 |
|
ZLOT ZLOT-USDT |
100.00000001 USDT | 76.51693649 | 0.74 | 2021-11-28 17:50:05 |
|
BCHC BCHC-USDT |
0.00500000 USDT | 75.75344822 | 16702.91 | 2021-11-28 17:50:05 |
|
FSW FSW-USDT |
0.06336510 USDT | 73.99348304 | 1167.6 | 2021-11-28 17:50:05 |
|
PERX PERX-USDT |
0.00116032 USDT | 70.07011277 | 60528.13 | 2021-11-28 17:50:05 |
|
DHT DHT-USDT |
0.91572620 USDT | 60.04231031 | 65.57 | 2021-11-28 17:50:05 |
|
YFX YFX-USDT |
0.10061828 USDT | 53.65633846 | 541.06 | 2021-11-28 17:50:05 |
|
ESD ESD-USDT |
0.02195017 USDT | 48.05740281 | 2193.08 | 2021-11-28 17:50:05 |
|
API3 API3-USDT |
4.76244026 USDT | 44.53314033 | 9.23 | 2021-11-28 17:50:05 |
|
KTON KTON-USDT |
84.74926688 USDT | 37.56935001 | 0.44 | 2021-11-28 17:50:05 |
|
B20 B20-USDT |
1.07999192 USDT | 32.25175202 | 29.86 | 2021-11-28 17:50:05 |
|
TAI TAI-USDT |
0.51000000 USDT | 31.69440200 | 62.93 | 2021-11-28 17:50:05 |
|
TRIBE TRIBE-USDT |
1.08000010 USDT | 28.29004091 | 25.24 | 2021-11-28 17:50:05 |
|
HEGIC HEGIC-USDT |
0.10699899 USDT | 25.68408355 | 239.26 | 2021-11-28 17:50:05 |
|
TORN TORN-USDT |
47.04568053 USDT | 25.40995595 | 0.53 | 2021-11-28 17:50:05 |
|
MIM MIM-USDT |
0.99348177 USDT | 20.59580487 | 20.73 | 2021-11-28 17:50:05 |
|
MPH MPH-USDT |
40.34444324 USDT | 19.99999933 | 0.5 | 2021-11-28 17:50:05 |
|
WNXM WNXM-USDT |
69.90667462 USDT | 17.32074959 | 0.25 | 2021-11-28 17:50:05 |
|
LQTY LQTY-USDT |
7.33300002 USDT | 12.92154801 | 1.36 | 2021-11-28 17:50:05 |
|
BURGER BURGER-USDT |
3.40000710 USDT | 9.18001917 | 2.7 | 2021-11-28 17:50:05 |
|
PERP PERP-USDT |
12.79102790 USDT | 7.19999998 | 0.56 | 2021-11-28 17:50:05 |
|
YFL YFL-USDT |
533.14083979 USDT | 6.09999490 | 0.01 | 2021-11-28 17:50:05 |
|
MATTER MATTER-USDT |
0.64557967 USDT | 6.00000000 | 9.19 | 2021-11-28 17:50:05 |
|
WHALE WHALE-USDT |
16.72000196 USDT | 5.85594303 | 0.35 | 2021-11-28 17:50:05 |
|
LON LON-USDT |
1.72378133 USDT | 5.08792382 | 2.93 | 2021-11-28 17:50:05 |
|
CVX CVX-USDT |
24.70339990 USDT | 5.00000001 | 0.2 | 2021-11-28 17:50:05 |
|
COMBO COMBO-USDT |
0.49887302 USDT | 4.34295412 | 8.53 | 2021-11-28 17:50:05 |
AUTOAUTO-USDT |
995.00000000 USDT | 3.39810236 | 0 | 2021-11-28 17:50:05 |
|
QUICK QUICK-USDT |
330.00000001 USDT | 2.76468390 | 0.01 | 2021-11-28 17:50:05 |
|
TOKE TOKE-USDT |
70.00000000 USDT | 1.39694844 | 0.02 | 2021-11-28 17:50:05 |
|
TRADE TRADE-USDT |
0.14999965 USDT | 1.04999755 | 7 | 2021-11-28 17:50:05 |
|
BOND BOND-USDT |
25.37100000 USDT | 0.97694435 | 0.04 | 2021-11-28 17:50:05 |
|
SFI SFI-USDT |
469.99999990 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
ADEL ADEL-USDT |
0.04660000 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
VALUE VALUE-USDT |
1.21564932 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
SUNOLD SUNOLD-USDT |
28.22712230 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
RFUEL RFUEL-USDT |
0.04681030 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
DFA DFA-USDT |
1.56300347 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
CUSDT CUSDT-USDT |
0.02175998 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
PBTC35A PBTC35A-USDT |
98.11552032 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
BAC BAC-USDT |
0.04600110 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
OSK OSK-USDT |
30.86460931 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
RUNE RUNE-USDT |
3.78710377 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
BTCST BTCST-USDT |
34.42372576 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
eRSDL eRSDL-USDT |
0.14999571 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
IBVOL IBVOL-USDT |
3130.89000000 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
DEGO DEGO-USDT |
9.90000000 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
LUSD LUSD-USDT |
0.96069000 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
DEXT DEXT-USDT |
0.00376000 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
XOR XOR-USDT |
174.40000000 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
CREAM CREAM-USDT |
121.94411657 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
FCT2 FCT2-USDT |
0.18862401 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
BRG BRG-USDT |
0.00100573 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
BCHA BCHA-USDT |
32.39565059 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
BIFI BIFI-USDT |
1044.00000001 USDT | 0.00000000 | 0 | 2021-11-28 17:50:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
JST JST-TRX |
0.78941404 TRX | 10457119.08699215 | 13331063.66 | 2021-11-28 17:50:05 |
|
BitTorrent BTT-TRX |
0.03323888 TRX | 6669129.01936669 | 198374767.29 | 2021-11-28 17:50:05 |
|
XRP XRP-TRX |
10.04990308 TRX | 2773715.58870669 | 273876.01 | 2021-11-28 17:50:05 |
|
NFT NFT-TRX |
0.00004563 TRX | 1668958.34117659 | 38310633379.75 | 2021-11-28 17:50:05 |
|
Ethereum ETH-TRX |
44344.58474656 TRX | 860163.11642885 | 19.41 | 2021-11-28 17:50:05 |
|
WIN WIN-TRX |
0.00707943 TRX | 379369.27087432 | 51700234.55 | 2021-11-28 17:50:05 |
|
Binance Coin BNB-TRX |
6407.34256380 TRX | 205031.65844549 | 31.85 | 2021-11-28 17:50:05 |
|
AMP AMP-TRX |
0.74047455 TRX | 168806.11446805 | 242997.53 | 2021-11-28 17:50:05 |
|
BABYDOGE BABYDOGE-TRX |
0.00000003 TRX | 70995.49606348 | 2697780479481.5 | 2021-11-28 17:50:05 |
|
KISHU KISHU-TRX |
0.00000004 TRX | 50678.24786244 | 1437480182919.5 | 2021-11-28 17:50:05 |
|
Steem STEEM-TRX |
8.33490000 TRX | 50551.68639284 | 6338.53 | 2021-11-28 17:50:05 |
|
KLV KLV-TRX |
0.42743250 TRX | 31105.44255243 | 74080.07 | 2021-11-28 17:50:05 |
|
Matic Network MATIC-TRX |
17.10416872 TRX | 23853.18541013 | 1384.4 | 2021-11-28 17:50:05 |
|
CHR CHR-TRX |
10.23097393 TRX | 16321.91713581 | 1579.82 | 2021-11-28 17:50:05 |
|
AVA AVA-TRX |
27.15669269 TRX | 13687.93134790 | 507.82 | 2021-11-28 17:50:05 |
|
Chainlink LINK-TRX |
256.88000000 TRX | 13490.46238092 | 52.63 | 2021-11-28 17:50:05 |
|
VSP VSP-TRX |
52.10060815 TRX | 13240.78941765 | 243.02 | 2021-11-28 17:50:05 |
|
SUN SUN-TRX |
0.31932883 TRX | 7821.11363346 | 24866.16 | 2021-11-28 17:50:05 |
|
MDT MDT-TRX |
0.65556396 TRX | 6937.45630839 | 11481.56 | 2021-11-28 17:50:05 |
|
Synthetix Network Token SNX-TRX |
79.43637419 TRX | 3593.12472221 | 43.78 | 2021-11-28 17:50:05 |
|
WRX WRX-TRX |
12.31221486 TRX | 3534.06146200 | 281.78 | 2021-11-28 17:50:05 |
|
LUMI LUMI-TRX |
0.83700000 TRX | 3196.70192405 | 3681.74 | 2021-11-28 17:50:05 |
|
DICE DICE-TRX |
0.28700000 TRX | 2484.20878438 | 8630.72 | 2021-11-28 17:50:05 |
|
Tezos XTZ-TRX |
48.28884447 TRX | 1957.19076311 | 39.99 | 2021-11-28 17:50:05 |
|
Swipe SXP-TRX |
23.65003032 TRX | 1119.78749176 | 46.44 | 2021-11-28 17:50:05 |
|
SWINGBY SWINGBY-TRX |
0.66555368 TRX | 463.47424941 | 690.11 | 2021-11-28 17:50:05 |
|
FUND FUND-TRX |
0.88300000 TRX | 347.44169840 | 391.13 | 2021-11-28 17:50:05 |
|
Neo NEO-TRX |
399.20259599 TRX | 309.04852419 | 0.77 | 2021-11-28 17:50:05 |
|
MATTER MATTER-TRX |
7.04505000 TRX | 304.18964423 | 42.86 | 2021-11-28 17:50:05 |
|
SWFTC SWFTC-TRX |
0.01974000 TRX | 210.72777744 | 10540.16 | 2021-11-28 17:50:05 |
|
SUNOLD SUNOLD-TRX |
435.41732740 TRX | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
OSK OSK-TRX |
334.00000109 TRX | 0.00000000 | 0 | 2021-11-28 17:50:05 |
|
BRG BRG-TRX |
0.02197647 TRX | 0.00000000 | 0 | 2021-11-28 17:50:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDC |
4025.85172337 USDC | 5488063.53648935 | 1354.88 | 2021-11-28 17:50:05 |
|
Bitcoin BTC-USDC |
53853.08423928 USDC | 2756046.67763046 | 50.7 | 2021-11-28 17:50:05 |
TetherUSDT-USDC |
1.00034206 USDC | 556981.70147105 | 556629.56 | 2021-11-28 17:50:05 |
|
BitTorrent BTT-USDC |
0.00300760 USDC | 469507.64624051 | 151771829.8 | 2021-11-28 17:50:05 |
|
XRP XRP-USDC |
0.91300000 USDC | 280853.60687486 | 307502.97 | 2021-11-28 17:50:05 |
|
EOS EOS-USDC |
3.81738606 USDC | 276494.56524948 | 72830.22 | 2021-11-28 17:50:05 |
|
SOL SOL-USDC |
185.07037982 USDC | 263376.11853201 | 1403.36 | 2021-11-28 17:50:05 |
|
Litecoin LTC-USDC |
187.23846823 USDC | 168584.14516062 | 881.76 | 2021-11-28 17:50:05 |
|
MANA MANA-USDC |
4.57467467 USDC | 165503.16322613 | 36917.52 | 2021-11-28 17:50:05 |
|
Chainlink LINK-USDC |
23.63674931 USDC | 138600.78018042 | 5914.43 | 2021-11-28 17:50:05 |
|
Binance Coin BNB-USDC |
581.06750285 USDC | 95472.04068639 | 162.11 | 2021-11-28 17:50:05 |
|
TRON TRX-USDC |
0.09071995 USDC | 66314.99887724 | 719368.83 | 2021-11-28 17:50:05 |
|
SRM SRM-USDC |
4.84710061 USDC | 64245.28660561 | 12834.74 | 2021-11-28 17:50:05 |
|
Matic Network MATIC-USDC |
1.53359868 USDC | 44859.16202048 | 28302.82 | 2021-11-28 17:50:05 |
|
Bitcoin Cash BCH-USDC |
548.71714436 USDC | 34960.17672930 | 63.21 | 2021-11-28 17:50:05 |
|
TrueUSD TUSD-USDC |
0.99983922 USDC | 34422.73986572 | 34423.26 | 2021-11-28 17:50:05 |
|
STR STR-USDC |
0.30714548 USDC | 16325.66762151 | 52329.08 | 2021-11-28 17:50:05 |
|
Dash DASH-USDC |
169.47353807 USDC | 11347.96956124 | 63.1 | 2021-11-28 17:50:05 |
|
Zcash ZEC-USDC |
221.70170411 USDC | 10255.71721614 | 43.26 | 2021-11-28 17:50:05 |
|
Dogecoin DOGE-USDC |
0.19484455 USDC | 9198.85525083 | 45596.62 | 2021-11-28 17:50:05 |
|
NEM XEM-USDC |
0.15643504 USDC | 8640.39113963 | 53756.12 | 2021-11-28 17:50:05 |
|
SHIB SHIB-USDC |
0.00003700 USDC | 8535.22262814 | 229744526.78 | 2021-11-28 17:50:05 |
|
Monero XMR-USDC |
231.70243368 USDC | 8173.12242517 | 35.83 | 2021-11-28 17:50:05 |
|
Cosmos ATOM-USDC |
25.37772570 USDC | 7429.14263574 | 285.9 | 2021-11-28 17:50:05 |
|
Bitcoin SV BCHSV-USDC |
151.29679705 USDC | 1476.19209871 | 9.93 | 2021-11-28 17:50:05 |
|
AVAX AVAX-USDC |
112.55369501 USDC | 1068.65080854 | 10.12 | 2021-11-28 17:50:05 |
|
Ethereum Classic ETC-USDC |
45.84113857 USDC | 53.75514455 | 1.15 | 2021-11-28 17:50:05 |
| Pair | Price | Volume in USDJ | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDJ |
54063.35700846 USDJ | 45775.51696687 | 0.84 | 2021-11-28 17:50:05 |
|
BitTorrent BTT-USDJ |
0.00306061 USDJ | 17454.27330848 | 5634976.53 | 2021-11-28 17:50:05 |
|
TRON TRX-USDJ |
0.09123462 USDJ | 14214.52770549 | 155042.22 | 2021-11-28 17:50:05 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
TRU TRU-TUSD |
0.43276351 TUSD | 17249.68437526 | 39731.68 | 2021-11-28 17:50:05 |
|
Ethereum ETH-TUSD |
4028.22882017 TUSD | 16797.03514153 | 4.13 | 2021-11-28 17:50:05 |
|
Bitcoin BTC-TUSD |
53975.10053017 TUSD | 14804.00197774 | 0.27 | 2021-11-28 17:50:05 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-BUSD |
582.28510746 BUSD | 8796.76733668 | 14.84 | 2021-11-28 17:50:05 |
|
Bitcoin BTC-BUSD |
53922.59047313 BUSD | 3998.25847101 | 0.07 | 2021-11-28 17:50:05 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-DAI |
4024.03098483 DAI | 4311.54220680 | 1.05 | 2021-11-28 17:50:05 |
|
Bitcoin BTC-DAI |
53990.48608359 DAI | 1802.00290169 | 0.03 | 2021-11-28 17:50:05 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-PAX |
4043.97335378 PAX | 3812.58095611 | 0.94 | 2021-11-28 17:50:05 |
|
Bitcoin BTC-PAX |
53740.27488177 PAX | 2852.55354681 | 0.05 | 2021-11-28 17:50:05 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BNB |
91.43000036 BNB | 10.00224421 | 0.11 | 2021-11-28 17:50:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Zcash ZEC-ETH |
0.05509671 ETH | 1.84496958 | 31.91 | 2021-11-28 17:50:05 |
|
0x ZRX-ETH |
0.00027158 ETH | 0.45258731 | 1542.99 | 2021-11-28 17:50:05 |
|
Ethereum Classic ETC-ETH |
0.01118543 ETH | 0.20625037 | 18.24 | 2021-11-28 17:50:05 |
|
EOS EOS-ETH |
0.00094354 ETH | 0.14963017 | 158.4 | 2021-11-28 17:50:05 |
|
COMP COMP-ETH |
0.06798786 ETH | 0.00502414 | 0.08 | 2021-11-28 17:50:05 |