Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02115500 BTC | 255.27165565 | 12021.74 | 2019-11-12 19:54:06 |
STRSTR-BTC |
0.00000877 BTC | 199.45227359 | 21650013.82 | 2019-11-12 19:54:06 |
LitecoinLTC-BTC |
0.00700218 BTC | 80.85025437 | 11511.78 | 2019-11-12 19:54:06 |
XRPXRP-BTC |
0.00003101 BTC | 78.89046750 | 2529416.16 | 2019-11-12 19:54:06 |
MoneroXMR-BTC |
0.00721997 BTC | 42.00266760 | 5784.56 | 2019-11-12 19:54:06 |
|
Cosmos ATOM-BTC |
0.00046532 BTC | 32.72189976 | 67880.62 | 2019-11-12 19:54:06 |
DogecoinDOGE-BTC |
0.00000031 BTC | 29.69785454 | 95948317.09 | 2019-11-12 19:54:06 |
Bitcoin SVBCHSV-BTC |
0.01506740 BTC | 29.05622239 | 1921.58 | 2019-11-12 19:54:06 |
Bitcoin Cash ABCBCHABC-BTC |
0.03287999 BTC | 27.45596327 | 835.04 | 2019-11-12 19:54:06 |
GRINGRIN-BTC |
0.00015429 BTC | 18.14247857 | 125637.55 | 2019-11-12 19:54:06 |
DashDASH-BTC |
0.00804913 BTC | 8.80852287 | 1100.41 | 2019-11-12 19:54:06 |
NEMXEM-BTC |
0.00000452 BTC | 7.55862242 | 1686104 | 2019-11-12 19:54:06 |
EOSEOS-BTC |
0.00039595 BTC | 4.96046023 | 12542.23 | 2019-11-12 19:54:06 |
|
FOAM FOAM-BTC |
0.00000264 BTC | 4.90392122 | 1795843.55 | 2019-11-12 19:54:06 |
DecredDCR-BTC |
0.00259020 BTC | 4.78210387 | 1846.3 | 2019-11-12 19:54:06 |
TRONTRX-BTC |
0.00000225 BTC | 4.61113508 | 2021965.13 | 2019-11-12 19:54:06 |
OMNIOMNI-BTC |
0.00052975 BTC | 4.22007515 | 9022.11 | 2019-11-12 19:54:06 |
Ethereum ClassicETC-BTC |
0.00055690 BTC | 2.65307426 | 4744.59 | 2019-11-12 19:54:06 |
AugurREP-BTC |
0.00131334 BTC | 2.01996420 | 1481.02 | 2019-11-12 19:54:06 |
Basic Attention TokenBAT-BTC |
0.00002734 BTC | 1.94194369 | 70659.72 | 2019-11-12 19:54:06 |
ZcashZEC-BTC |
0.00421001 BTC | 1.86373617 | 442.17 | 2019-11-12 19:54:06 |
DigiByteDGB-BTC |
0.00000079 BTC | 1.76544391 | 2214040.68 | 2019-11-12 19:54:06 |
FCTFCT-BTC |
0.00033689 BTC | 1.69972180 | 5036.86 | 2019-11-12 19:54:06 |
0xZRX-BTC |
0.00003422 BTC | 1.45220713 | 41891.75 | 2019-11-12 19:54:06 |
QtumQTUM-BTC |
0.00025145 BTC | 1.43391201 | 5795.86 | 2019-11-12 19:54:06 |
BitSharesBTS-BTC |
0.00000305 BTC | 1.43340428 | 468475.74 | 2019-11-12 19:54:06 |
NXTNXT-BTC |
0.00000147 BTC | 1.36986672 | 921416.12 | 2019-11-12 19:54:06 |
BytecoinBCN-BTC |
0.00000005 BTC | 1.23061982 | 29810311.06 | 2019-11-12 19:54:06 |
|
NMR NMR-BTC |
0.00087285 BTC | 1.22275454 | 1366.35 | 2019-11-12 19:54:06 |
MaidSafeCoinMAID-BTC |
0.00001483 BTC | 1.00043972 | 67981.38 | 2019-11-12 19:54:06 |
LOOMLOOM-BTC |
0.00000248 BTC | 0.97272809 | 383391.92 | 2019-11-12 19:54:06 |
OmiseGOOMG-BTC |
0.00010932 BTC | 0.88439252 | 8012.5 | 2019-11-12 19:54:06 |
GASGAS-BTC |
0.00017080 BTC | 0.78900735 | 4469.93 | 2019-11-12 19:54:06 |
VTCVTC-BTC |
0.00003025 BTC | 0.77774550 | 26043.13 | 2019-11-12 19:54:06 |
LiskLSK-BTC |
0.00008608 BTC | 0.74657880 | 8715.5 | 2019-11-12 19:54:06 |
CVCCVC-BTC |
0.00000455 BTC | 0.63302492 | 136817.86 | 2019-11-12 19:54:06 |
LPTLPT-BTC |
0.00026802 BTC | 0.56020265 | 2092.97 | 2019-11-12 19:54:06 |
ArdorARDR-BTC |
0.00000632 BTC | 0.43983377 | 70372.56 | 2019-11-12 19:54:06 |
STRATSTRAT-BTC |
0.00003477 BTC | 0.37652410 | 10787.02 | 2019-11-12 19:54:06 |
GNTGNT-BTC |
0.00000513 BTC | 0.37137447 | 71278.2 | 2019-11-12 19:54:06 |
XPMXPM-BTC |
0.00000980 BTC | 0.27372368 | 27791.61 | 2019-11-12 19:54:06 |
POLYPOLY-BTC |
0.00000302 BTC | 0.25056596 | 82685.33 | 2019-11-12 19:54:06 |
SiacoinSC-BTC |
0.00000022 BTC | 0.23400704 | 1058772.75 | 2019-11-12 19:54:06 |
MANAMANA-BTC |
0.00000346 BTC | 0.19464598 | 56238.06 | 2019-11-12 19:54:06 |
VIAVIA-BTC |
0.00002316 BTC | 0.18921829 | 8134.52 | 2019-11-12 19:54:06 |
STORJSTORJ-BTC |
0.00001571 BTC | 0.17775544 | 11351.36 | 2019-11-12 19:54:06 |
BNTBNT-BTC |
0.00003601 BTC | 0.15698611 | 4366.09 | 2019-11-12 19:54:06 |
KNCKNC-BTC |
0.00002020 BTC | 0.11974599 | 5840.99 | 2019-11-12 19:54:06 |
SNTSNT-BTC |
0.00000146 BTC | 0.09447600 | 64443.16 | 2019-11-12 19:54:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8770.71767857 USDT | 10053019.30303893 | 1151.47 | 2019-11-12 19:54:06 |
|
Ethereum ETH-USDT |
185.60869679 USDT | 4495864.42134222 | 24233.4 | 2019-11-12 19:54:06 |
|
XRP XRP-USDT |
0.27162852 USDT | 525034.30366796 | 1926563.8 | 2019-11-12 19:54:06 |
|
STR STR-USDT |
0.07652448 USDT | 204212.91181747 | 2582676.65 | 2019-11-12 19:54:06 |
|
Litecoin LTC-USDT |
61.30000000 USDT | 159279.50307968 | 2598.2 | 2019-11-12 19:54:06 |
|
Cosmos ATOM-USDT |
4.07200000 USDT | 57767.07807573 | 13747.05 | 2019-11-12 19:54:06 |
|
Qtum QTUM-USDT |
2.21094647 USDT | 51469.04417187 | 23831.05 | 2019-11-12 19:54:06 |
|
EOS EOS-USDT |
3.49074984 USDT | 50228.79500186 | 14452.21 | 2019-11-12 19:54:06 |
|
Monero XMR-USDT |
63.32374558 USDT | 34675.78614940 | 546.38 | 2019-11-12 19:54:06 |
|
Ethereum Classic ETC-USDT |
4.85997184 USDT | 18801.42976733 | 3854.52 | 2019-11-12 19:54:06 |
|
Zcash ZEC-USDT |
37.11790939 USDT | 14722.38326689 | 398.39 | 2019-11-12 19:54:06 |
|
Bitcoin Cash ABC BCHABC-USDT |
287.10052367 USDT | 10884.99502133 | 37.97 | 2019-11-12 19:54:06 |
|
TRON TRX-USDT |
0.01983309 USDT | 10062.18151596 | 504900.44 | 2019-11-12 19:54:06 |
|
GRIN GRIN-USDT |
1.33576787 USDT | 9673.95397633 | 7412.16 | 2019-11-12 19:54:06 |
|
Dogecoin DOGE-USDT |
0.00270667 USDT | 6320.79777326 | 2337883.33 | 2019-11-12 19:54:06 |
|
NXT NXT-USDT |
0.01258713 USDT | 6100.31233752 | 471369.94 | 2019-11-12 19:54:06 |
|
Dash DASH-USDT |
70.54050000 USDT | 6078.75362998 | 87.05 | 2019-11-12 19:54:06 |
|
Augur REP-USDT |
11.58077048 USDT | 4768.37251902 | 400.89 | 2019-11-12 19:54:06 |
|
0x ZRX-USDT |
0.30181610 USDT | 4697.06810930 | 15424.1 | 2019-11-12 19:54:06 |
|
Bitcoin SV BCHSV-USDT |
129.90000000 USDT | 4542.45903559 | 34.31 | 2019-11-12 19:54:06 |
|
Basic Attention Token BAT-USDT |
0.23980265 USDT | 4282.99632702 | 17930.53 | 2019-11-12 19:54:06 |
|
GNT GNT-USDT |
0.04477051 USDT | 1729.51063062 | 38337.66 | 2019-11-12 19:54:06 |
|
Lisk LSK-USDT |
0.77501813 USDT | 625.22111486 | 827.02 | 2019-11-12 19:54:06 |
|
DigiByte DGB-USDT |
0.00700900 USDT | 281.14410810 | 40150.37 | 2019-11-12 19:54:06 |
|
Siacoin SC-USDT |
0.00194039 USDT | 170.17036030 | 86193.66 | 2019-11-12 19:54:06 |
|
MANA MANA-USDT |
0.03028871 USDT | 67.14295739 | 2246.2 | 2019-11-12 19:54:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
8743.93787151 USDC | 3852147.00702323 | 442.48 | 2019-11-12 19:54:06 |
TetherUSDT-USDC |
0.99740001 USDC | 527477.70464435 | 528434.36 | 2019-11-12 19:54:06 |
|
Ethereum ETH-USDC |
184.95481901 USDC | 118422.79147566 | 640.92 | 2019-11-12 19:54:06 |
|
Bitcoin SV BCHSV-USDC |
131.97530112 USDC | 101639.73908261 | 771.28 | 2019-11-12 19:54:06 |
|
Litecoin LTC-USDC |
61.24327617 USDC | 67698.80060629 | 1106.83 | 2019-11-12 19:54:06 |
|
STR STR-USDC |
0.07699723 USDC | 25751.00547708 | 319474.43 | 2019-11-12 19:54:06 |
|
XRP XRP-USDC |
0.27155163 USDC | 23433.90051209 | 86110.97 | 2019-11-12 19:54:06 |
|
Bitcoin Cash ABC BCHABC-USDC |
286.53752003 USDC | 22368.13285642 | 78.26 | 2019-11-12 19:54:06 |
|
Cosmos ATOM-USDC |
4.07313357 USDC | 17207.19180660 | 4139.07 | 2019-11-12 19:54:06 |
|
GRIN GRIN-USDC |
1.35155858 USDC | 11226.31340572 | 8902.08 | 2019-11-12 19:54:06 |
|
Dash DASH-USDC |
70.19679417 USDC | 7677.77025342 | 110.29 | 2019-11-12 19:54:06 |
|
Monero XMR-USDC |
63.22102158 USDC | 6872.64143661 | 107.76 | 2019-11-12 19:54:06 |
|
EOS EOS-USDC |
3.47448430 USDC | 2357.19444599 | 685.14 | 2019-11-12 19:54:06 |
|
Ethereum Classic ETC-USDC |
4.88886969 USDC | 1935.04333232 | 397.7 | 2019-11-12 19:54:06 |
|
Zcash ZEC-USDC |
37.00114072 USDC | 1840.73558563 | 50.12 | 2019-11-12 19:54:06 |
|
TRON TRX-USDC |
0.01977508 USDC | 776.31435439 | 19706.11 | 2019-11-12 19:54:06 |
|
Dogecoin DOGE-USDC |
0.00271300 USDC | 259.89824793 | 96136.4 | 2019-11-12 19:54:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Zcash ZEC-ETH |
0.19938775 ETH | 36.36766005 | 181.64 | 2019-11-12 19:54:06 |
|
Ethereum Classic ETC-ETH |
0.02631347 ETH | 9.13412163 | 346.77 | 2019-11-12 19:54:06 |
|
Basic Attention Token BAT-ETH |
0.00129277 ETH | 2.66609831 | 2055.96 | 2019-11-12 19:54:06 |
|
Augur REP-ETH |
0.06258016 ETH | 2.25939288 | 35.51 | 2019-11-12 19:54:06 |
|
0x ZRX-ETH |
0.00162365 ETH | 1.81663244 | 1108.87 | 2019-11-12 19:54:06 |
|
EOS EOS-ETH |
0.01879353 ETH | 1.51838823 | 81.22 | 2019-11-12 19:54:06 |