Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
DogecoinDOGE-BTC |
0.00000711 BTC | 356.46935667 | 56087267.14 | 2021-04-19 12:37:05 |
EthereumETH-BTC |
0.03937361 BTC | 229.74312904 | 5867.07 | 2021-04-19 12:37:05 |
LitecoinLTC-BTC |
0.00479020 BTC | 143.12010021 | 29707.19 | 2021-04-19 12:37:05 |
XRPXRP-BTC |
0.00002450 BTC | 135.67869016 | 5477488.76 | 2021-04-19 12:37:05 |
TRONTRX-BTC |
0.00000247 BTC | 73.57990496 | 29413155.66 | 2021-04-19 12:37:05 |
SiacoinSC-BTC |
0.00000079 BTC | 41.62682071 | 50130987.17 | 2021-04-19 12:37:05 |
MoneroXMR-BTC |
0.00598900 BTC | 41.12559311 | 6994.71 | 2021-04-19 12:37:05 |
Bitcoin CashBCH-BTC |
0.01683000 BTC | 41.06373272 | 2425.72 | 2021-04-19 12:37:06 |
NEMXEM-BTC |
0.00000704 BTC | 27.87146160 | 3929965.35 | 2021-04-19 12:37:05 |
ChainlinkLINK-BTC |
0.00069868 BTC | 18.88197081 | 26757.53 | 2021-04-19 12:37:05 |
NeoNEO-BTC |
0.00206909 BTC | 16.45549922 | 8335.2 | 2021-04-19 12:37:05 |
NXTNXT-BTC |
0.00000144 BTC | 12.00617237 | 7282225.25 | 2021-04-19 12:37:05 |
STRSTR-BTC |
0.00000933 BTC | 11.52965222 | 1209360.44 | 2021-04-19 12:37:05 |
Bitcoin SVBCHSV-BTC |
0.00558436 BTC | 10.83279319 | 1873.43 | 2021-04-19 12:37:05 |
Ethereum ClassicETC-BTC |
0.00051309 BTC | 7.65139653 | 14017.14 | 2021-04-19 12:37:05 |
EOSEOS-BTC |
0.00012329 BTC | 7.20638200 | 57219.81 | 2021-04-19 12:37:05 |
|
DOT DOT-BTC |
0.00064277 BTC | 6.70788931 | 10198.7 | 2021-04-19 12:37:06 |
DecredDCR-BTC |
0.00388225 BTC | 5.57348994 | 1412.85 | 2021-04-19 12:37:05 |
QtumQTUM-BTC |
0.00034060 BTC | 5.51013533 | 17372.48 | 2021-04-19 12:37:05 |
DashDASH-BTC |
0.00532628 BTC | 4.53504423 | 827.89 | 2021-04-19 12:37:05 |
ZcashZEC-BTC |
0.00439120 BTC | 3.73536423 | 841.76 | 2021-04-19 12:37:05 |
|
Cosmos ATOM-BTC |
0.00036969 BTC | 3.15807709 | 8394.88 | 2021-04-19 12:37:05 |
GASGAS-BTC |
0.00033159 BTC | 2.69682985 | 7817.14 | 2021-04-19 12:37:05 |
AMPAMP-BTC |
0.00000100 BTC | 2.49900307 | 2438708.24 | 2021-04-19 12:37:06 |
OmiseGOOMG-BTC |
0.00015913 BTC | 2.32275588 | 15248.93 | 2021-04-19 12:37:05 |
|
INJ INJ-BTC |
0.00022434 BTC | 2.28714404 | 10167.42 | 2021-04-19 12:37:06 |
|
AVA AVA-BTC |
0.00008995 BTC | 1.89403088 | 20552.32 | 2021-04-19 12:37:06 |
TezosXTZ-BTC |
0.00010685 BTC | 1.76601989 | 16187.21 | 2021-04-19 12:37:05 |
|
SENSO SENSO-BTC |
0.00001671 BTC | 1.27553369 | 78754.56 | 2021-04-19 12:37:06 |
FILFIL-BTC |
0.00280000 BTC | 0.79655305 | 282.76 | 2021-04-19 12:37:06 |
LiskLSK-BTC |
0.00010076 BTC | 0.74714326 | 7604.71 | 2021-04-19 12:37:05 |
MANAMANA-BTC |
0.00002256 BTC | 0.71153352 | 30666.37 | 2021-04-19 12:37:05 |
LPTLPT-BTC |
0.00050577 BTC | 0.64518906 | 1291.12 | 2021-04-19 12:37:05 |
BitSharesBTS-BTC |
0.00000212 BTC | 0.61217053 | 286975.86 | 2021-04-19 12:37:05 |
|
AAVE AAVE-BTC |
0.00677281 BTC | 0.60460218 | 89.53 | 2021-04-19 12:37:06 |
ARDRARDR-BTC |
0.00000676 BTC | 0.57439431 | 85069.44 | 2021-04-19 12:37:05 |
|
SWFTC SWFTC-BTC |
0.00000011 BTC | 0.53078577 | 4779440.58 | 2021-04-19 12:37:06 |
|
Synthetix Network Token SNX-BTC |
0.00029868 BTC | 0.50144286 | 1598.94 | 2021-04-19 12:37:05 |
|
GLM GLM-BTC |
0.00000832 BTC | 0.49584014 | 56898.49 | 2021-04-19 12:37:06 |
|
NMR NMR-BTC |
0.00131959 BTC | 0.48623135 | 359.34 | 2021-04-19 12:37:05 |
SteemSTEEM-BTC |
0.00001816 BTC | 0.48289389 | 25993.58 | 2021-04-19 12:37:05 |
|
Matic Network MATIC-BTC |
0.00000631 BTC | 0.45965547 | 71380.25 | 2021-04-19 12:37:05 |
Basic Attention TokenBAT-BTC |
0.00002299 BTC | 0.42166884 | 18123.01 | 2021-04-19 12:37:05 |
Kyber NetworkKNC-BTC |
0.00005304 BTC | 0.39602331 | 7385.59 | 2021-04-19 12:37:05 |
|
Swipe SXP-BTC |
0.00007051 BTC | 0.38987925 | 5371.29 | 2021-04-19 12:37:06 |
POLYPOLY-BTC |
0.00000698 BTC | 0.38222996 | 56297.95 | 2021-04-19 12:37:05 |
STORJSTORJ-BTC |
0.00003568 BTC | 0.35994688 | 10003.32 | 2021-04-19 12:37:05 |
MakerMKR-BTC |
0.06255913 BTC | 0.35993440 | 6.25 | 2021-04-19 12:37:05 |
|
CHR CHR-BTC |
0.00000547 BTC | 0.32291675 | 57181.34 | 2021-04-19 12:37:06 |
|
BID BID-BTC |
0.00000040 BTC | 0.28608201 | 708949.1 | 2021-04-19 12:37:06 |
0xZRX-BTC |
0.00003154 BTC | 0.26891473 | 8584.84 | 2021-04-19 12:37:05 |
CVCCVC-BTC |
0.00000977 BTC | 0.24057609 | 23655.66 | 2021-04-19 12:37:05 |
|
FUND FUND-BTC |
0.00000093 BTC | 0.23910586 | 264060.06 | 2021-04-19 12:37:06 |
|
WRX WRX-BTC |
0.00005460 BTC | 0.22947501 | 4098.18 | 2021-04-19 12:37:06 |
|
CVT CVT-BTC |
0.00000490 BTC | 0.20705787 | 41415.01 | 2021-04-19 12:37:06 |
|
SAND SAND-BTC |
0.00000954 BTC | 0.20128211 | 20303.47 | 2021-04-19 12:37:06 |
LRCLRC-BTC |
0.00001029 BTC | 0.19928330 | 18406.05 | 2021-04-19 12:37:06 |
|
REN REN-BTC |
0.00001678 BTC | 0.13697227 | 8157.87 | 2021-04-19 12:37:06 |
|
FOAM FOAM-BTC |
0.00000138 BTC | 0.09549215 | 71592.58 | 2021-04-19 12:37:05 |
|
WBTC WBTC-BTC |
0.99877975 BTC | 0.08731950 | 0.09 | 2021-04-19 12:37:06 |
|
AKRO AKRO-BTC |
0.00000096 BTC | 0.08654279 | 85681.84 | 2021-04-19 12:37:06 |
|
REPV2 REPV2-BTC |
0.00078910 BTC | 0.07529687 | 96.01 | 2021-04-19 12:37:06 |
|
BCHA BCHA-BTC |
0.00060511 BTC | 0.07098082 | 112.72 | 2021-04-19 12:37:06 |
|
SWAP SWAP-BTC |
0.00006967 BTC | 0.05840841 | 818.78 | 2021-04-19 12:37:06 |
SNTSNT-BTC |
0.00000352 BTC | 0.05270902 | 14896.12 | 2021-04-19 12:37:05 |
|
SWINGBY SWINGBY-BTC |
0.00000899 BTC | 0.03716124 | 4203.7 | 2021-04-19 12:37:06 |
LOOMLOOM-BTC |
0.00000307 BTC | 0.02221156 | 7178.55 | 2021-04-19 12:37:05 |
|
EXE EXE-BTC |
0.00000012 BTC | 0.02128991 | 175182.63 | 2021-04-19 12:37:06 |
BNTBNT-BTC |
0.00012277 BTC | 0.01916395 | 153.56 | 2021-04-19 12:37:05 |
|
TRU TRU-BTC |
0.00000694 BTC | 0.01552543 | 2355.63 | 2021-04-19 12:37:06 |
|
MDT MDT-BTC |
0.00000139 BTC | 0.01400956 | 10116.6 | 2021-04-19 12:37:06 |
|
FRONT FRONT-BTC |
0.00004366 BTC | 0.01148482 | 276.84 | 2021-04-19 12:37:06 |
|
HGET HGET-BTC |
0.00015723 BTC | 0.00675247 | 46.13 | 2021-04-19 12:37:06 |
|
FCT2 FCT2-BTC |
0.00000322 BTC | 0.00630440 | 1895.56 | 2021-04-19 12:37:06 |
|
STPT STPT-BTC |
0.00000125 BTC | 0.00286043 | 2214.02 | 2021-04-19 12:37:06 |
|
FARM FARM-BTC |
0.00450000 BTC | 0.00053558 | 0.12 | 2021-04-19 12:37:06 |
|
DMG DMG-BTC |
0.00000299 BTC | 0.00000000 | 0 | 2021-04-19 12:37:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
56716.75153570 USDT | 53398508.07079193 | 949.52 | 2021-04-19 12:37:05 |
|
Ethereum ETH-USDT |
2234.61199039 USDT | 26512409.52247704 | 12052.41 | 2021-04-19 12:37:05 |
|
XRP XRP-USDT |
1.39013597 USDT | 18221254.58177216 | 13063425.92 | 2021-04-19 12:37:05 |
|
Dogecoin DOGE-USDT |
0.40226320 USDT | 17217421.05670043 | 47953664.94 | 2021-04-19 12:37:05 |
|
BRG BRG-USDT |
0.18610996 USDT | 13147375.72705231 | 72701831.87 | 2021-04-19 12:37:06 |
|
SRM SRM-USDT |
6.38528402 USDT | 12566441.65675760 | 2112888.88 | 2021-04-19 12:37:06 |
|
TRON TRX-USDT |
0.13987181 USDT | 7811315.15197542 | 55527236.63 | 2021-04-19 12:37:05 |
|
Litecoin LTC-USDT |
272.03524412 USDT | 4675694.26678249 | 17328.92 | 2021-04-19 12:37:05 |
|
XRPBULL XRPBULL-USDT |
1.69999900 USDT | 3297418.13410899 | 1895675.02 | 2021-04-19 12:37:06 |
|
RSR RSR-USDT |
0.08998795 USDT | 2341042.85460110 | 25401358.81 | 2021-04-19 12:37:06 |
|
Siacoin SC-USDT |
0.04538167 USDT | 1993189.49650964 | 42626883.26 | 2021-04-19 12:37:05 |
Binance CoinBNB-USDT |
522.72140001 USDT | 1856838.17858939 | 3605.33 | 2021-04-19 12:37:06 |
|
Monero XMR-USDT |
339.67414431 USDT | 1699544.19337603 | 5132.43 | 2021-04-19 12:37:05 |
|
Bitcoin Cash BCH-USDT |
956.99470642 USDT | 1646773.74151130 | 1700.65 | 2021-04-19 12:37:06 |
|
OCEAN OCEAN-USDT |
1.49681236 USDT | 1579859.57329293 | 1099808.38 | 2021-04-19 12:37:06 |
|
Neo NEO-USDT |
115.86259544 USDT | 1531888.42505412 | 13989.65 | 2021-04-19 12:37:05 |
|
LINKBULL LINKBULL-USDT |
557.99999933 USDT | 1335885.86667250 | 2678.01 | 2021-04-19 12:37:06 |
|
DOT DOT-USDT |
36.58308000 USDT | 1274667.90396412 | 34359.21 | 2021-04-19 12:37:06 |
|
Ethereum Classic ETC-USDT |
29.20868674 USDT | 1230825.59506340 | 40947.25 | 2021-04-19 12:37:05 |
BitTorrentBTT-USDT |
0.00788838 USDT | 940085.59368133 | 118294759.6 | 2021-04-19 12:37:05 |
|
BULL BULL-USDT |
61479.41558350 USDT | 894985.18096464 | 15.12 | 2021-04-19 12:37:05 |
|
SHIB SHIB-USDT |
0.00000268 USDT | 865629.01204298 | 397275386398.59 | 2021-04-19 12:37:06 |
|
USDJ USDJ-USDT |
1.06656336 USDT | 863315.63871334 | 802677.89 | 2021-04-19 12:37:05 |
|
TRXBULL TRXBULL-USDT |
23.10000079 USDT | 803642.04492804 | 34414.38 | 2021-04-19 12:37:05 |
|
JST JST-USDT |
0.14914420 USDT | 738672.04025602 | 4953236.22 | 2021-04-19 12:37:06 |
|
Zcash ZEC-USDT |
249.26851192 USDT | 694820.00574468 | 2780.6 | 2021-04-19 12:37:05 |
|
AKITA AKITA-USDT |
0.00000236 USDT | 666641.31455464 | 421707332955.08 | 2021-04-19 12:37:06 |
|
UNI UNI-USDT |
31.75427995 USDT | 635705.60633125 | 20259.93 | 2021-04-19 12:37:06 |
|
STR STR-USDT |
0.52959987 USDT | 625127.11239911 | 1167929.66 | 2021-04-19 12:37:05 |
|
EOS EOS-USDT |
7.00824099 USDT | 605564.34402501 | 85766.94 | 2021-04-19 12:37:05 |
|
Dash DASH-USDT |
302.57977118 USDT | 521369.75238339 | 1678.72 | 2021-04-19 12:37:05 |
|
Bitcoin SV BCHSV-USDT |
317.00000000 USDT | 474269.87966204 | 1460.54 | 2021-04-19 12:37:05 |
|
ETHBULL ETHBULL-USDT |
5760.49820196 USDT | 470568.90367521 | 83.76 | 2021-04-19 12:37:05 |
|
XFLR XFLR-USDT |
0.34511282 USDT | 469320.60161281 | 1578771.22 | 2021-04-19 12:37:06 |
|
INJ INJ-USDT |
12.81081170 USDT | 458877.52967954 | 36604.97 | 2021-04-19 12:37:06 |
TrueUSDTUSD-USDT |
0.99952009 USDT | 453824.62415913 | 453480.41 | 2021-04-19 12:37:06 |
|
LTCBULL LTCBULL-USDT |
9.88095238 USDT | 417374.09050649 | 43968.75 | 2021-04-19 12:37:06 |
|
EOSBULL EOSBULL-USDT |
0.37278604 USDT | 401656.29033116 | 1052468.28 | 2021-04-19 12:37:06 |
|
Cosmos ATOM-USDT |
20.99495899 USDT | 375496.25974154 | 17339.56 | 2021-04-19 12:37:05 |
|
Chainlink LINK-USDT |
39.57000000 USDT | 295090.65809316 | 7578.94 | 2021-04-19 12:37:06 |
|
FIL FIL-USDT |
160.15208159 USDT | 267099.10327039 | 1695.55 | 2021-04-19 12:37:06 |
|
BSVBULL BSVBULL-USDT |
0.04066579 USDT | 245814.91746101 | 5997665.93 | 2021-04-19 12:37:05 |
|
ADABULL ADABULL-USDT |
19553.57062154 USDT | 232126.71081746 | 11.74 | 2021-04-19 12:37:06 |
|
Qtum QTUM-USDT |
19.27511616 USDT | 229008.36778565 | 11852.52 | 2021-04-19 12:37:05 |
|
REEF REEF-USDT |
0.03715011 USDT | 220329.10417769 | 5898421.86 | 2021-04-19 12:37:06 |
|
0x ZRX-USDT |
1.78486157 USDT | 211059.09123379 | 119323.84 | 2021-04-19 12:37:05 |
|
WIN WIN-USDT |
0.00140043 USDT | 202841.08315147 | 142371281.53 | 2021-04-19 12:37:05 |
|
XRPBEAR XRPBEAR-USDT |
0.00001763 USDT | 201529.72024092 | 11356888154.79 | 2021-04-19 12:37:06 |
|
BCHBULL BCHBULL-USDT |
8.81369972 USDT | 191409.97616750 | 22948.03 | 2021-04-19 12:37:05 |
|
LPT LPT-USDT |
29.04045513 USDT | 172618.33907487 | 6253.65 | 2021-04-19 12:37:06 |
|
AMP AMP-USDT |
0.05685714 USDT | 163226.33444721 | 2750071.49 | 2021-04-19 12:37:06 |
|
YFI YFI-USDT |
52898.12673851 USDT | 149442.95781585 | 2.9 | 2021-04-19 12:37:06 |
|
BEAR BEAR-USDT |
0.00090000 USDT | 136328.38522486 | 147699534.33 | 2021-04-19 12:37:05 |
|
UMA UMA-USDT |
29.61179326 USDT | 112497.44273720 | 3806.79 | 2021-04-19 12:37:06 |
|
ETHBEAR ETHBEAR-USDT |
0.00002097 USDT | 102433.84985066 | 4697795219.78 | 2021-04-19 12:37:05 |
BytecoinBCN-USDT |
0.00083071 USDT | 82023.54514955 | 99518304.34 | 2021-04-19 12:37:06 |
|
Matic Network MATIC-USDT |
0.36234858 USDT | 81241.31537787 | 223096.93 | 2021-04-19 12:37:05 |
|
FTX Token FTT-USDT |
49.57070328 USDT | 77702.15945195 | 1504.48 | 2021-04-19 12:37:06 |
|
GRT GRT-USDT |
1.68523200 USDT | 74718.87661002 | 43812.96 | 2021-04-19 12:37:06 |
|
XLMBULL XLMBULL-USDT |
800.00000000 USDT | 65301.99799685 | 72.48 | 2021-04-19 12:37:06 |
|
ADABEAR ADABEAR-USDT |
0.00000135 USDT | 64073.66330835 | 47604847915.52 | 2021-04-19 12:37:06 |
|
AVA AVA-USDT |
5.09618766 USDT | 60049.61674490 | 11604.07 | 2021-04-19 12:37:06 |
|
POLS POLS-USDT |
3.10256410 USDT | 59577.98123552 | 18942.38 | 2021-04-19 12:37:06 |
|
MANA MANA-USDT |
1.28390530 USDT | 57961.76368803 | 44618.55 | 2021-04-19 12:37:05 |
|
REN REN-USDT |
0.95000000 USDT | 55012.28717573 | 58096.16 | 2021-04-19 12:37:06 |
|
LINKBEAR LINKBEAR-USDT |
0.00000147 USDT | 54497.88768014 | 32780308172.74 | 2021-04-19 12:37:06 |
|
TRXBEAR TRXBEAR-USDT |
0.00000739 USDT | 52450.90170251 | 7316994183.78 | 2021-04-19 12:37:05 |
|
SENSO SENSO-USDT |
0.94960802 USDT | 50319.02197923 | 55545.06 | 2021-04-19 12:37:06 |
|
SUSHI SUSHI-USDT |
13.56082400 USDT | 49468.36745586 | 3600.51 | 2021-04-19 12:37:06 |
|
CRV CRV-USDT |
3.15270001 USDT | 47834.34832003 | 15068.94 | 2021-04-19 12:37:06 |
|
Synthetix Network Token SNX-USDT |
17.00000030 USDT | 46298.13115630 | 2625.24 | 2021-04-19 12:37:05 |
|
ZKS ZKS-USDT |
2.70931668 USDT | 42417.31004909 | 15002.08 | 2021-04-19 12:37:06 |
|
BID BID-USDT |
0.02261825 USDT | 42115.37454570 | 1893144.95 | 2021-04-19 12:37:06 |
|
Basic Attention Token BAT-USDT |
1.31006951 USDT | 42066.39945771 | 32061.57 | 2021-04-19 12:37:05 |
|
Tezos XTZ-USDT |
6.12007283 USDT | 39496.47569449 | 6486.82 | 2021-04-19 12:37:05 |
|
BSVBEAR BSVBEAR-USDT |
0.00038353 USDT | 37751.47709998 | 102656158.9 | 2021-04-19 12:37:05 |
|
Swipe SXP-USDT |
4.00690323 USDT | 37454.10605737 | 9234.49 | 2021-04-19 12:37:06 |
|
AAVE AAVE-USDT |
382.25384400 USDT | 35720.98231318 | 94.48 | 2021-04-19 12:37:06 |
|
VSP VSP-USDT |
41.20000000 USDT | 32439.13334138 | 805.43 | 2021-04-19 12:37:06 |
|
SWAP SWAP-USDT |
3.94118335 USDT | 32244.33549359 | 7888.99 | 2021-04-19 12:37:06 |
|
BCHBEAR BCHBEAR-USDT |
0.00399999 USDT | 31553.15453241 | 8349046.96 | 2021-04-19 12:37:05 |
|
Lisk LSK-USDT |
5.74501046 USDT | 30194.33490321 | 5478.73 | 2021-04-19 12:37:05 |
|
Steem STEEM-USDT |
0.97726421 USDT | 24540.19912482 | 23397.51 | 2021-04-19 12:37:06 |
|
CHR CHR-USDT |
0.31400000 USDT | 22263.72580866 | 69104.41 | 2021-04-19 12:37:06 |
|
BTCST BTCST-USDT |
66.21958510 USDT | 21364.06806181 | 312.95 | 2021-04-19 12:37:06 |
|
YFII YFII-USDT |
2535.43490150 USDT | 21154.63114782 | 8.41 | 2021-04-19 12:37:06 |
|
SUN SUN-USDT |
42.32103600 USDT | 21121.41228383 | 506.97 | 2021-04-19 12:37:06 |
|
RARI RARI-USDT |
23.10000039 USDT | 20627.75285486 | 969.96 | 2021-04-19 12:37:06 |
ADDADD-USDT |
0.48313689 USDT | 20333.95452477 | 41497.7 | 2021-04-19 12:37:06 |
|
WRX WRX-USDT |
3.16534092 USDT | 19798.29176988 | 6237.89 | 2021-04-19 12:37:06 |
|
LTCBEAR LTCBEAR-USDT |
0.03500000 USDT | 19673.36579862 | 557108.37 | 2021-04-19 12:37:06 |
|
Binance USD BUSD-USDT |
0.99753950 USDT | 18907.69944116 | 18929.15 | 2021-04-19 12:37:06 |
|
ZAP ZAP-USDT |
0.18209885 USDT | 18396.58982212 | 100768.42 | 2021-04-19 12:37:06 |
|
BAND BAND-USDT |
17.03746780 USDT | 17692.83697324 | 1035.43 | 2021-04-19 12:37:06 |
|
DOS DOS-USDT |
0.12251999 USDT | 16770.07487911 | 145385.56 | 2021-04-19 12:37:06 |
|
SWFTC SWFTC-USDT |
0.00630000 USDT | 14936.08315146 | 2372443.58 | 2021-04-19 12:37:06 |
|
ZLOT ZLOT-USDT |
408.99999999 USDT | 14854.01359256 | 29.29 | 2021-04-19 12:37:06 |
|
XLMBEAR XLMBEAR-USDT |
2.38793804 USDT | 14774.40384824 | 7289.53 | 2021-04-19 12:37:06 |
Multi-collateral DAIDAI-USDT |
0.99700000 USDT | 14545.43354987 | 14617.58 | 2021-04-19 12:37:05 |
|
DIA DIA-USDT |
3.84867867 USDT | 14164.43409938 | 3493.32 | 2021-04-19 12:37:06 |
|
SAND SAND-USDT |
0.55038490 USDT | 14128.13068715 | 25581.01 | 2021-04-19 12:37:06 |
|
FUND FUND-USDT |
0.05312511 USDT | 13929.06396766 | 272274.5 | 2021-04-19 12:37:06 |
|
BAL BAL-USDT |
59.71286785 USDT | 13227.34486908 | 231.07 | 2021-04-19 12:37:06 |
|
Maker MKR-USDT |
3542.19166747 USDT | 13062.31811691 | 3.9 | 2021-04-19 12:37:05 |
|
BZRX BZRX-USDT |
0.75277277 USDT | 12624.00769789 | 16821.28 | 2021-04-19 12:37:06 |
|
DEC DEC-USDT |
0.26667292 USDT | 12467.89514273 | 44439.01 | 2021-04-19 12:37:06 |
|
AKRO AKRO-USDT |
0.05616063 USDT | 12237.27150492 | 216707.46 | 2021-04-19 12:37:06 |
|
REPV2 REPV2-USDT |
44.89238102 USDT | 10522.93976763 | 238.76 | 2021-04-19 12:37:06 |
|
SWINGBY SWINGBY-USDT |
0.51271647 USDT | 10447.71873647 | 21620.2 | 2021-04-19 12:37:06 |
|
ROOK ROOK-USDT |
380.00000000 USDT | 10378.03639686 | 25.73 | 2021-04-19 12:37:06 |
|
YFL YFL-USDT |
298.90809940 USDT | 9165.73427045 | 36.17 | 2021-04-19 12:37:06 |
|
EOSBEAR EOSBEAR-USDT |
0.00289640 USDT | 8225.56665636 | 2774773.91 | 2021-04-19 12:37:06 |
|
LON LON-USDT |
5.99000116 USDT | 7944.02283877 | 1067.23 | 2021-04-19 12:37:06 |
|
STAKE STAKE-USDT |
21.57000000 USDT | 7488.57753649 | 354.43 | 2021-04-19 12:37:06 |
|
API3 API3-USDT |
7.90399975 USDT | 7482.10443023 | 979.98 | 2021-04-19 12:37:06 |
|
PERX PERX-USDT |
0.01012148 USDT | 7336.63107336 | 681535.66 | 2021-04-19 12:37:06 |
|
COMP COMP-USDT |
483.19371219 USDT | 7235.31161517 | 15.04 | 2021-04-19 12:37:06 |
|
PRQ PRQ-USDT |
1.85579660 USDT | 6473.67962993 | 3624 | 2021-04-19 12:37:06 |
|
CREAM CREAM-USDT |
125.39285537 USDT | 6385.73124220 | 48.92 | 2021-04-19 12:37:06 |
|
GEEQ GEEQ-USDT |
1.42338859 USDT | 6383.01904402 | 4556.51 | 2021-04-19 12:37:06 |
|
ALPHA ALPHA-USDT |
1.47368444 USDT | 6015.36678786 | 4083.39 | 2021-04-19 12:37:06 |
|
FRONT FRONT-USDT |
2.43274891 USDT | 5635.80921381 | 2386.52 | 2021-04-19 12:37:06 |
|
LRC LRC-USDT |
0.59154066 USDT | 5273.61350307 | 8586.93 | 2021-04-19 12:37:06 |
Paxos StandardPAX-USDT |
0.99805961 USDT | 5228.44130671 | 5233.66 | 2021-04-19 12:37:05 |
|
OM OM-USDT |
0.39199999 USDT | 5128.14625338 | 13542.86 | 2021-04-19 12:37:06 |
|
GLM GLM-USDT |
0.47057255 USDT | 4565.16375278 | 9773.29 | 2021-04-19 12:37:06 |
|
BCHA BCHA-USDT |
35.40000000 USDT | 4400.42966753 | 120.46 | 2021-04-19 12:37:06 |
|
KTON KTON-USDT |
170.20000022 USDT | 4234.05017709 | 24.02 | 2021-04-19 12:37:06 |
|
TEND TEND-USDT |
0.15199994 USDT | 3988.92533638 | 26573.71 | 2021-04-19 12:37:06 |
|
TRU TRU-USDT |
0.36127462 USDT | 3942.90719174 | 10771.42 | 2021-04-19 12:37:06 |
|
RING RING-USDT |
0.13932289 USDT | 3644.67573970 | 27047.62 | 2021-04-19 12:37:06 |
|
WNXM WNXM-USDT |
65.46080000 USDT | 3445.81388224 | 52.48 | 2021-04-19 12:37:06 |
|
FSW FSW-USDT |
0.51905694 USDT | 2998.05216012 | 6183.65 | 2021-04-19 12:37:06 |
|
ONEINCH ONEINCH-USDT |
5.08996780 USDT | 2868.74685733 | 549.8 | 2021-04-19 12:37:06 |
|
SFI SFI-USDT |
1605.00000009 USDT | 2720.34826765 | 1.67 | 2021-04-19 12:37:06 |
|
NU NU-USDT |
0.50941465 USDT | 2691.49373161 | 4940.38 | 2021-04-19 12:37:06 |
|
TRB TRB-USDT |
70.31715344 USDT | 2645.48856354 | 37.35 | 2021-04-19 12:37:06 |
|
CUDOS CUDOS-USDT |
0.05250004 USDT | 2508.27247488 | 45009.36 | 2021-04-19 12:37:06 |
|
CUSDT CUSDT-USDT |
0.02200000 USDT | 2336.60658386 | 110970.06 | 2021-04-19 12:37:06 |
|
WBTC WBTC-USDT |
53768.33055834 USDT | 2224.61972405 | 0.04 | 2021-04-19 12:37:06 |
|
STPT STPT-USDT |
0.07055428 USDT | 2149.44021146 | 30432.3 | 2021-04-19 12:37:06 |
|
BLY BLY-USDT |
0.17964187 USDT | 1910.91819030 | 10882.78 | 2021-04-19 12:37:06 |
|
MCB MCB-USDT |
33.99999983 USDT | 1838.21774484 | 57.43 | 2021-04-19 12:37:06 |
|
FARM FARM-USDT |
261.22369686 USDT | 1810.68949084 | 6.9 | 2021-04-19 12:37:06 |
|
DICE DICE-USDT |
0.07000000 USDT | 1771.41044621 | 27542.33 | 2021-04-19 12:37:06 |
|
BADGER BADGER-USDT |
39.48915927 USDT | 1652.91681263 | 42.01 | 2021-04-19 12:37:06 |
|
ESD ESD-USDT |
0.13000016 USDT | 1600.67101135 | 9958.14 | 2021-04-19 12:37:06 |
|
MTA MTA-USDT |
3.06274519 USDT | 1289.45970968 | 421.05 | 2021-04-19 12:37:06 |
|
BDP BDP-USDT |
2.74278246 USDT | 1249.26811158 | 464.97 | 2021-04-19 12:37:06 |
|
HGET HGET-USDT |
8.52377434 USDT | 1050.09939874 | 127.81 | 2021-04-19 12:37:06 |
|
LIVE LIVE-USDT |
0.12000000 USDT | 1035.24236010 | 7631.08 | 2021-04-19 12:37:06 |
|
DEXT DEXT-USDT |
0.58000001 USDT | 974.58153724 | 1717.37 | 2021-04-19 12:37:06 |
|
MDT MDT-USDT |
0.07856615 USDT | 933.38729910 | 12365.18 | 2021-04-19 12:37:06 |
|
TORN TORN-USDT |
106.50000163 USDT | 821.03399334 | 7.97 | 2021-04-19 12:37:06 |
|
SWRV SWRV-USDT |
1.82645914 USDT | 765.69678015 | 396.22 | 2021-04-19 12:37:06 |
|
BCHC BCHC-USDT |
0.01010000 USDT | 761.98105761 | 74663.67 | 2021-04-19 12:37:06 |
|
BVOL BVOL-USDT |
816.01677742 USDT | 602.98455891 | 0.72 | 2021-04-19 12:37:05 |
|
EXE EXE-USDT |
0.00670000 USDT | 586.46805768 | 85103.54 | 2021-04-19 12:37:06 |
|
MPH MPH-USDT |
143.38461538 USDT | 573.02204669 | 3.98 | 2021-04-19 12:37:06 |
|
CORN CORN-USDT |
17.75825197 USDT | 523.98431385 | 32.08 | 2021-04-19 12:37:06 |
|
TAI TAI-USDT |
1.14897935 USDT | 500.17266870 | 433 | 2021-04-19 12:37:06 |
|
VALUE VALUE-USDT |
5.95655062 USDT | 369.26476656 | 65.8 | 2021-04-19 12:37:06 |
|
FCT2 FCT2-USDT |
0.18230600 USDT | 336.21768969 | 1829.67 | 2021-04-19 12:37:06 |
|
TRADE TRADE-USDT |
0.62749700 USDT | 252.38351463 | 370.76 | 2021-04-19 12:37:06 |
|
CVT CVT-USDT |
0.27185042 USDT | 244.44923230 | 931.97 | 2021-04-19 12:37:06 |
|
JFI JFI-USDT |
107.21671479 USDT | 230.90738054 | 2.28 | 2021-04-19 12:37:06 |
|
BAC BAC-USDT |
0.27500000 USDT | 219.32613632 | 773.34 | 2021-04-19 12:37:06 |
|
COMBO COMBO-USDT |
2.05007131 USDT | 215.63751851 | 102.59 | 2021-04-19 12:37:06 |
|
PEARL PEARL-USDT |
300.00000009 USDT | 215.02306506 | 0.64 | 2021-04-19 12:37:06 |
|
MEME MEME-USDT |
2449.99999999 USDT | 191.87941003 | 0.09 | 2021-04-19 12:37:06 |
|
DHT DHT-USDT |
3.60391228 USDT | 159.41591413 | 45.51 | 2021-04-19 12:37:06 |
|
GHST GHST-USDT |
1.11000006 USDT | 117.87607632 | 106.26 | 2021-04-19 12:37:06 |
|
HEGIC HEGIC-USDT |
0.22999942 USDT | 113.40419817 | 537.67 | 2021-04-19 12:37:06 |
|
BOND BOND-USDT |
45.60000019 USDT | 106.23769329 | 1.97 | 2021-04-19 12:37:06 |
|
KP3R KP3R-USDT |
265.40187786 USDT | 41.24755960 | 0.17 | 2021-04-19 12:37:06 |
|
CVP CVP-USDT |
3.75075004 USDT | 20.56992379 | 5.48 | 2021-04-19 12:37:06 |
|
ADEL ADEL-USDT |
0.22071465 USDT | 11.15871051 | 49.34 | 2021-04-19 12:37:06 |
|
IBVOL IBVOL-USDT |
6340.23485375 USDT | 10.30250122 | 0 | 2021-04-19 12:37:05 |
|
RFUEL RFUEL-USDT |
0.11260306 USDT | 10.27317888 | 91.23 | 2021-04-19 12:37:06 |
|
PLT PLT-USDT |
0.10980250 USDT | 0.00000000 | 0 | 2021-04-19 12:37:06 |
|
WETH WETH-USDT |
4001.00000000 USDT | 0.00000000 | 0 | 2021-04-19 12:37:06 |
|
BAS BAS-USDT |
35.00000000 USDT | 0.00000000 | 0 | 2021-04-19 12:37:06 |
|
DMG DMG-USDT |
0.13000000 USDT | 0.00000000 | 0 | 2021-04-19 12:37:06 |
|
COVER COVER-USDT |
55.99999999 USDT | 0.00000000 | 0 | 2021-04-19 12:37:06 |
|
PBTC35A PBTC35A-USDT |
110.00000000 USDT | 0.00000000 | 0 | 2021-04-19 12:37:06 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BRG BRG-TRX |
1.34107101 TRX | 25782667.55248119 | 19638266.73 | 2021-04-19 12:37:06 |
|
JST JST-TRX |
1.06079382 TRX | 1298552.28361616 | 1220624.25 | 2021-04-19 12:37:06 |
|
AVA AVA-TRX |
36.28399355 TRX | 461745.09754391 | 12508.42 | 2021-04-19 12:37:06 |
|
Ethereum ETH-TRX |
15803.54529137 TRX | 156647.96387470 | 9.99 | 2021-04-19 12:37:05 |
|
BitTorrent BTT-TRX |
0.05588915 TRX | 116858.26523795 | 2069529.25 | 2021-04-19 12:37:05 |
|
XRP XRP-TRX |
9.99145455 TRX | 108391.54592264 | 10998 | 2021-04-19 12:37:05 |
|
Binance Coin BNB-TRX |
3735.04593528 TRX | 75327.64880670 | 21.43 | 2021-04-19 12:37:06 |
|
WIN WIN-TRX |
0.00997289 TRX | 67197.51359428 | 6568620.17 | 2021-04-19 12:37:05 |
|
Neo NEO-TRX |
890.33906327 TRX | 45421.50031188 | 57.62 | 2021-04-19 12:37:05 |
|
FUND FUND-TRX |
0.37703894 TRX | 35587.61005748 | 96403.86 | 2021-04-19 12:37:06 |
|
Chainlink LINK-TRX |
287.03818837 TRX | 22506.08173569 | 80.4 | 2021-04-19 12:37:05 |
|
CHR CHR-TRX |
2.30129340 TRX | 15658.29180649 | 6678.55 | 2021-04-19 12:37:06 |
|
Tezos XTZ-TRX |
43.74274793 TRX | 13214.23793617 | 300.64 | 2021-04-19 12:37:05 |
|
Steem STEEM-TRX |
7.10000000 TRX | 5069.73058740 | 714.05 | 2021-04-19 12:37:05 |
|
Matic Network MATIC-TRX |
2.53171629 TRX | 2426.51718435 | 950.86 | 2021-04-19 12:37:05 |
|
SWFTC SWFTC-TRX |
0.07589999 TRX | 2388.06753534 | 31463.34 | 2021-04-19 12:37:06 |
|
VSP VSP-TRX |
680.00000000 TRX | 946.79461360 | 1.39 | 2021-04-19 12:37:06 |
|
AMP AMP-TRX |
0.44000000 TRX | 655.25217837 | 1518.78 | 2021-04-19 12:37:06 |
|
WRX WRX-TRX |
31.99999977 TRX | 159.99999885 | 5 | 2021-04-19 12:37:06 |
|
DICE DICE-TRX |
0.57499561 TRX | 109.23231477 | 189.97 | 2021-04-19 12:37:06 |
|
Swipe SXP-TRX |
26.00000000 TRX | 0.00000000 | 0 | 2021-04-19 12:37:06 |
|
Synthetix Network Token SNX-TRX |
115.00000001 TRX | 0.00000000 | 0 | 2021-04-19 12:37:05 |
|
DMG DMG-TRX |
2.20001001 TRX | 0.00000000 | 0 | 2021-04-19 12:37:06 |
|
MDT MDT-TRX |
0.57867856 TRX | 0.00000000 | 0 | 2021-04-19 12:37:06 |
|
SWINGBY SWINGBY-TRX |
3.11147486 TRX | 0.00000000 | 0 | 2021-04-19 12:37:06 |
|
SUN SUN-TRX |
394.99998998 TRX | 0.00000000 | 0 | 2021-04-19 12:37:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
56847.41144675 USDC | 8438823.90501625 | 149.49 | 2021-04-19 12:37:05 |
|
Ethereum ETH-USDC |
2239.07993640 USDC | 1612946.50205297 | 731.8 | 2021-04-19 12:37:05 |
|
Dogecoin DOGE-USDC |
0.40714285 USDC | 768567.82494068 | 2176022.34 | 2021-04-19 12:37:05 |
|
XRP XRP-USDC |
1.40864215 USDC | 732706.54419689 | 521365.16 | 2021-04-19 12:37:05 |
TetherUSDT-USDC |
1.00264846 USDC | 531248.99048833 | 530408.19 | 2021-04-19 12:37:05 |
|
TRON TRX-USDC |
0.14025397 USDC | 230503.64270527 | 1640879.02 | 2021-04-19 12:37:05 |
|
Bitcoin Cash BCH-USDC |
964.10774637 USDC | 222614.55615662 | 236.45 | 2021-04-19 12:37:06 |
|
EOS EOS-USDC |
7.06028552 USDC | 123027.24090464 | 17662.62 | 2021-04-19 12:37:05 |
|
Ethereum Classic ETC-USDC |
29.23900000 USDC | 111297.37605565 | 3573.75 | 2021-04-19 12:37:05 |
|
Litecoin LTC-USDC |
274.69387755 USDC | 88773.35296713 | 327.47 | 2021-04-19 12:37:05 |
|
Monero XMR-USDC |
338.00409956 USDC | 51277.42679582 | 158.05 | 2021-04-19 12:37:05 |
|
Zcash ZEC-USDC |
249.52493032 USDC | 39185.12339090 | 156.05 | 2021-04-19 12:37:05 |
|
STR STR-USDC |
0.53056242 USDC | 39015.00846335 | 72413.04 | 2021-04-19 12:37:05 |
|
Cosmos ATOM-USDC |
21.00000000 USDC | 38575.74566233 | 1809.18 | 2021-04-19 12:37:05 |
|
TrueUSD TUSD-USDC |
0.99923984 USDC | 24477.17203012 | 24431.62 | 2021-04-19 12:37:06 |
|
Dash DASH-USDC |
296.58631429 USDC | 21365.14723810 | 68.66 | 2021-04-19 12:37:05 |
|
Bitcoin SV BCHSV-USDC |
317.55353519 USDC | 20054.52792412 | 59.51 | 2021-04-19 12:37:05 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-TUSD |
2252.80087584 TUSD | 28326.15608611 | 12.88 | 2021-04-19 12:37:06 |
|
Bitcoin BTC-TUSD |
56585.65911209 TUSD | 3296.85166178 | 0.06 | 2021-04-19 12:37:06 |
| Pair | Price | Volume in USDJ | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDJ |
53104.07312617 USDJ | 11048.80891177 | 0.21 | 2021-04-19 12:37:05 |
|
TRON TRX-USDJ |
0.12540612 USDJ | 4792.42167610 | 36000.03 | 2021-04-19 12:37:05 |
|
BitTorrent BTT-USDJ |
0.00690000 USDJ | 2007.21298933 | 288975.04 | 2021-04-19 12:37:06 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-DAI |
57023.79620113 DAI | 8336.36887849 | 0.14 | 2021-04-19 12:37:05 |
|
Ethereum ETH-DAI |
2395.78414738 DAI | 3657.69397901 | 1.6 | 2021-04-19 12:37:05 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
56512.33191192 BUSD | 7153.80050739 | 0.13 | 2021-04-19 12:37:06 |
|
Binance Coin BNB-BUSD |
577.11369028 BUSD | 6187.47836730 | 11.19 | 2021-04-19 12:37:06 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
56704.75681545 PAX | 3167.81377194 | 0.06 | 2021-04-19 12:37:05 |
|
Ethereum ETH-PAX |
2268.56544663 PAX | 2099.22457516 | 0.96 | 2021-04-19 12:37:05 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BNB |
109.54478773 BNB | 94.25045990 | 0.84 | 2021-04-19 12:37:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum Classic ETC-ETH |
0.01275001 ETH | 23.30765424 | 1691.41 | 2021-04-19 12:37:05 |
|
Zcash ZEC-ETH |
0.11128431 ETH | 7.60977716 | 67.01 | 2021-04-19 12:37:05 |
|
EOS EOS-ETH |
0.00314516 ETH | 6.58209931 | 2064.34 | 2021-04-19 12:37:05 |
|
0x ZRX-ETH |
0.00080001 ETH | 2.49247226 | 3118.3 | 2021-04-19 12:37:05 |
|
COMP COMP-ETH |
0.21435861 ETH | 0.26534735 | 1.18 | 2021-04-19 12:37:06 |