Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.04215850 BTC | 374.13866194 | 9028.67 | 2021-01-28 15:13:04 |
DogecoinDOGE-BTC |
0.00000057 BTC | 330.20054693 | 828880869.07 | 2021-01-28 15:13:04 |
XRPXRP-BTC |
0.00000822 BTC | 63.68689021 | 7747876.1 | 2021-01-28 15:13:04 |
MoneroXMR-BTC |
0.00426713 BTC | 60.18248983 | 14097.78 | 2021-01-28 15:13:04 |
LitecoinLTC-BTC |
0.00409321 BTC | 14.28290290 | 3496.5 | 2021-01-28 15:13:04 |
CosmosATOM-BTC |
0.00025448 BTC | 9.44007266 | 39068.86 | 2021-01-28 15:13:04 |
NEMXEM-BTC |
0.00000728 BTC | 8.43261703 | 1126307.66 | 2021-01-28 15:13:04 |
SiacoinSC-BTC |
0.00000017 BTC | 6.17527925 | 40454923.87 | 2021-01-28 15:13:04 |
|
STR STR-BTC |
0.00000843 BTC | 5.82041322 | 724316.39 | 2021-01-28 15:13:04 |
TRONTRX-BTC |
0.00000092 BTC | 4.65554818 | 5024694.17 | 2021-01-28 15:13:04 |
Bitcoin CashBCH-BTC |
0.01228531 BTC | 3.98244572 | 318.99 | 2021-01-28 15:13:04 |
|
SENSO SENSO-BTC |
0.00000941 BTC | 3.74322117 | 386889.61 | 2021-01-28 15:13:04 |
DecredDCR-BTC |
0.00179087 BTC | 2.50798686 | 1326.31 | 2021-01-28 15:13:04 |
|
AAVE AAVE-BTC |
0.00915001 BTC | 2.37577431 | 251.35 | 2021-01-28 15:13:04 |
ZcashZEC-BTC |
0.00261483 BTC | 2.09899808 | 799.22 | 2021-01-28 15:13:04 |
|
INJ INJ-BTC |
0.00025654 BTC | 1.73354114 | 6566.56 | 2021-01-28 15:13:04 |
EOSEOS-BTC |
0.00008417 BTC | 1.59110748 | 19179.94 | 2021-01-28 15:13:04 |
|
FUND FUND-BTC |
0.00000130 BTC | 1.42845274 | 1065368.98 | 2021-01-28 15:13:04 |
|
DOT DOT-BTC |
0.00054674 BTC | 1.36186170 | 2603.05 | 2021-01-28 15:13:04 |
NeoNEO-BTC |
0.00070782 BTC | 1.29387888 | 1858.18 | 2021-01-28 15:13:04 |
|
AVA AVA-BTC |
0.00005532 BTC | 1.29125062 | 23728.77 | 2021-01-28 15:13:04 |
ChainlinkLINK-BTC |
0.00074676 BTC | 1.27498727 | 1754.44 | 2021-01-28 15:13:04 |
Bitcoin SVBCHSV-BTC |
0.00533670 BTC | 1.27005715 | 232.9 | 2021-01-28 15:13:04 |
DashDASH-BTC |
0.00319834 BTC | 1.09737820 | 342.94 | 2021-01-28 15:13:04 |
0xZRX-BTC |
0.00001935 BTC | 0.96294452 | 49639.6 | 2021-01-28 15:13:04 |
LPTLPT-BTC |
0.00012376 BTC | 0.90355713 | 7096.5 | 2021-01-28 15:13:04 |
Ethereum ClassicETC-BTC |
0.00022899 BTC | 0.89756549 | 3944.89 | 2021-01-28 15:13:04 |
|
CVT CVT-BTC |
0.00000285 BTC | 0.67239099 | 232590.2 | 2021-01-28 15:13:04 |
NXTNXT-BTC |
0.00000035 BTC | 0.56872721 | 1549237.34 | 2021-01-28 15:13:04 |
QtumQTUM-BTC |
0.00010370 BTC | 0.51416880 | 4964.13 | 2021-01-28 15:13:04 |
|
Matic Network MATIC-BTC |
0.00000137 BTC | 0.36409776 | 269226.41 | 2021-01-28 15:13:04 |
|
Synthetix Network Token SNX-BTC |
0.00051689 BTC | 0.33178163 | 649.49 | 2021-01-28 15:13:04 |
|
GLM GLM-BTC |
0.00000381 BTC | 0.33051165 | 89634.69 | 2021-01-28 15:13:04 |
LOOMLOOM-BTC |
0.00000205 BTC | 0.29633749 | 147846.76 | 2021-01-28 15:13:04 |
Basic Attention TokenBAT-BTC |
0.00000975 BTC | 0.25924386 | 26351.11 | 2021-01-28 15:13:04 |
CVCCVC-BTC |
0.00000474 BTC | 0.18778341 | 39682.41 | 2021-01-28 15:13:04 |
TezosXTZ-BTC |
0.00009307 BTC | 0.18100354 | 1922.06 | 2021-01-28 15:13:04 |
|
Swipe SXP-BTC |
0.00004045 BTC | 0.16224944 | 3932.88 | 2021-01-28 15:13:04 |
BitSharesBTS-BTC |
0.00000073 BTC | 0.14709579 | 202998.3 | 2021-01-28 15:13:04 |
OmiseGOOMG-BTC |
0.00010294 BTC | 0.14483400 | 1398.67 | 2021-01-28 15:13:04 |
GASGAS-BTC |
0.00005589 BTC | 0.14240417 | 2561.05 | 2021-01-28 15:13:04 |
|
CHR CHR-BTC |
0.00000111 BTC | 0.13554423 | 123395.37 | 2021-01-28 15:13:04 |
|
REN REN-BTC |
0.00001886 BTC | 0.13514535 | 7711.04 | 2021-01-28 15:13:04 |
|
SAND SAND-BTC |
0.00000280 BTC | 0.13413310 | 49563.63 | 2021-01-28 15:13:04 |
|
EXE EXE-BTC |
0.00000015 BTC | 0.13109602 | 803118.65 | 2021-01-28 15:13:04 |
AMPAMP-BTC |
0.00000019 BTC | 0.13024150 | 660978.01 | 2021-01-28 15:13:04 |
LiskLSK-BTC |
0.00004023 BTC | 0.12787217 | 3211.3 | 2021-01-28 15:13:04 |
|
SWAP SWAP-BTC |
0.00001842 BTC | 0.11679932 | 6487.82 | 2021-01-28 15:13:04 |
Kyber NetworkKNC-BTC |
0.00004091 BTC | 0.11626863 | 2885.97 | 2021-01-28 15:13:04 |
|
BID BID-BTC |
0.00000037 BTC | 0.11029796 | 309060.6 | 2021-01-28 15:13:04 |
|
WRX WRX-BTC |
0.00000338 BTC | 0.10878982 | 32274.29 | 2021-01-28 15:13:04 |
BNTBNT-BTC |
0.00005959 BTC | 0.09817144 | 1650.04 | 2021-01-28 15:13:04 |
SteemSTEEM-BTC |
0.00000558 BTC | 0.09303057 | 16629.08 | 2021-01-28 15:13:04 |
|
SWINGBY SWINGBY-BTC |
0.00000247 BTC | 0.08422680 | 36559.48 | 2021-01-28 15:13:04 |
POLYPOLY-BTC |
0.00000297 BTC | 0.06698864 | 22980.86 | 2021-01-28 15:13:04 |
LRCLRC-BTC |
0.00001343 BTC | 0.06667076 | 4971.25 | 2021-01-28 15:13:04 |
|
AKRO AKRO-BTC |
0.00000064 BTC | 0.04339980 | 65884.09 | 2021-01-28 15:13:04 |
SNTSNT-BTC |
0.00000146 BTC | 0.04332848 | 30344.18 | 2021-01-28 15:13:04 |
|
BCHA BCHA-BTC |
0.00037146 BTC | 0.04048554 | 116.15 | 2021-01-28 15:13:04 |
|
NMR NMR-BTC |
0.00081355 BTC | 0.03646725 | 44.07 | 2021-01-28 15:13:04 |
|
STPT STPT-BTC |
0.00000075 BTC | 0.03026860 | 42073.51 | 2021-01-28 15:13:04 |
|
DMG DMG-BTC |
0.00000909 BTC | 0.02792619 | 2979.09 | 2021-01-28 15:13:04 |
MANAMANA-BTC |
0.00000500 BTC | 0.02459362 | 5016.06 | 2021-01-28 15:13:04 |
STORJSTORJ-BTC |
0.00001221 BTC | 0.02391910 | 1948.78 | 2021-01-28 15:13:04 |
|
FARM FARM-BTC |
0.00496459 BTC | 0.02029401 | 4.85 | 2021-01-28 15:13:04 |
ARDRARDR-BTC |
0.00000243 BTC | 0.01665036 | 6917.89 | 2021-01-28 15:13:04 |
|
TRU TRU-BTC |
0.00000737 BTC | 0.00826250 | 1157.73 | 2021-01-28 15:13:04 |
|
REPV2 REPV2-BTC |
0.00059224 BTC | 0.00697153 | 11.83 | 2021-01-28 15:13:04 |
|
SWFTC SWFTC-BTC |
0.00000003 BTC | 0.00547589 | 188588.22 | 2021-01-28 15:13:04 |
MakerMKR-BTC |
0.04592224 BTC | 0.00478217 | 0.11 | 2021-01-28 15:13:04 |
|
FOAM FOAM-BTC |
0.00000078 BTC | 0.00400842 | 5387.8 | 2021-01-28 15:13:04 |
|
MDT MDT-BTC |
0.00000067 BTC | 0.00293926 | 4539.15 | 2021-01-28 15:13:04 |
|
FCT2 FCT2-BTC |
0.00000144 BTC | 0.00161409 | 1115.96 | 2021-01-28 15:13:04 |
|
WBTC WBTC-BTC |
0.98913043 BTC | 0.00135746 | 0 | 2021-01-28 15:13:04 |
|
XFIL XFIL-BTC |
0.00065500 BTC | 0.00114625 | 1.75 | 2021-01-28 15:13:04 |
|
FRONT FRONT-BTC |
0.00001976 BTC | 0.00027579 | 13.73 | 2021-01-28 15:13:04 |
|
HGET HGET-BTC |
0.00009325 BTC | 0.00000000 | 0 | 2021-01-28 15:13:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
31766.84931597 USDT | 74874862.92937668 | 2425.5 | 2021-01-28 15:13:04 |
|
Ethereum ETH-USDT |
1339.39818380 USDT | 70857678.95923629 | 55348.24 | 2021-01-28 15:13:04 |
|
TRON TRX-USDT |
0.02947268 USDT | 2688091.95002684 | 93525363.61 | 2021-01-28 15:13:04 |
|
Dogecoin DOGE-USDT |
0.01919990 USDT | 2152610.61779369 | 167933998.09 | 2021-01-28 15:13:04 |
|
XRP XRP-USDT |
0.26079302 USDT | 1402465.83043324 | 5502365.14 | 2021-01-28 15:13:04 |
|
Litecoin LTC-USDT |
130.10544342 USDT | 1185545.51568696 | 9370.85 | 2021-01-28 15:13:04 |
|
ETHBULL ETHBULL-USDT |
3937.01035949 USDT | 926123.98797320 | 258.09 | 2021-01-28 15:13:04 |
|
JST JST-USDT |
0.03041904 USDT | 851207.83719271 | 30286047.52 | 2021-01-28 15:13:04 |
|
USDJ USDJ-USDT |
0.99801040 USDT | 839028.53832550 | 841614.38 | 2021-01-28 15:13:04 |
|
BULL BULL-USDT |
27111.00000000 USDT | 505497.64192614 | 20.19 | 2021-01-28 15:13:04 |
|
LINKBULL LINKBULL-USDT |
837.30999757 USDT | 497069.31936536 | 666.44 | 2021-01-28 15:13:04 |
|
BEAR BEAR-USDT |
0.01047480 USDT | 486802.57880308 | 43136523.51 | 2021-01-28 15:13:04 |
|
ETHBEAR ETHBEAR-USDT |
0.00024218 USDT | 413948.95958704 | 1464740766.4 | 2021-01-28 15:13:04 |
|
TRU TRU-USDT |
0.23450151 USDT | 406219.30467750 | 1827733.69 | 2021-01-28 15:13:04 |
|
Monero XMR-USDT |
135.61762330 USDT | 308868.99391165 | 2335.85 | 2021-01-28 15:13:04 |
BitTorrentBTT-USDT |
0.00036057 USDT | 273695.83168432 | 796639527.77 | 2021-01-28 15:13:04 |
|
Zcash ZEC-USDT |
83.32198251 USDT | 226186.65182261 | 2770.09 | 2021-01-28 15:13:04 |
|
DOT DOT-USDT |
17.19258000 USDT | 225768.54311732 | 13863.69 | 2021-01-28 15:13:04 |
|
STR STR-USDT |
0.26736174 USDT | 219104.28116793 | 891817.17 | 2021-01-28 15:13:04 |
|
XFLR XFLR-USDT |
0.10750000 USDT | 208242.03652703 | 1980831.67 | 2021-01-28 15:13:04 |
|
INJ INJ-USDT |
8.27226473 USDT | 172565.24685214 | 20905.74 | 2021-01-28 15:13:04 |
|
SENSO SENSO-USDT |
0.29728708 USDT | 159005.83438914 | 531748.64 | 2021-01-28 15:13:04 |
|
SRM SRM-USDT |
2.00151861 USDT | 141170.61496952 | 73047.41 | 2021-01-28 15:13:04 |
|
Bitcoin Cash BCH-USDT |
391.00000000 USDT | 139615.23524760 | 359.84 | 2021-01-28 15:13:04 |
|
Chainlink LINK-USDT |
23.65624587 USDT | 128989.35031073 | 5743.59 | 2021-01-28 15:13:04 |
|
LINKBEAR LINKBEAR-USDT |
0.00003440 USDT | 128953.68950275 | 3290292394.47 | 2021-01-28 15:13:04 |
|
CVT CVT-USDT |
0.09057033 USDT | 117915.78620260 | 1330996.51 | 2021-01-28 15:13:04 |
|
Ethereum Classic ETC-USDT |
7.33773038 USDT | 115156.13539635 | 16278.64 | 2021-01-28 15:13:04 |
|
Neo NEO-USDT |
22.54421000 USDT | 114227.68173071 | 5325.96 | 2021-01-28 15:13:04 |
|
Dash DASH-USDT |
101.61135064 USDT | 101273.78615562 | 1024.58 | 2021-01-28 15:13:04 |
|
SUSHI SUSHI-USDT |
8.14461981 USDT | 98826.57503781 | 12616.49 | 2021-01-28 15:13:04 |
|
POLS POLS-USDT |
1.16895609 USDT | 94605.10859238 | 86591.24 | 2021-01-28 15:13:04 |
|
AVA AVA-USDT |
1.75397897 USDT | 93958.77969632 | 54666.16 | 2021-01-28 15:13:04 |
|
XRPBULL XRPBULL-USDT |
0.54999999 USDT | 91872.58392807 | 182193.36 | 2021-01-28 15:13:04 |
|
PRQ PRQ-USDT |
1.37265647 USDT | 87721.60554386 | 61597.28 | 2021-01-28 15:13:04 |
|
EOS EOS-USDT |
2.66900000 USDT | 84561.43519222 | 31768.8 | 2021-01-28 15:13:04 |
TrueUSDTUSD-USDT |
0.99984445 USDT | 80160.84759551 | 80241.07 | 2021-01-28 15:13:04 |
|
UNI UNI-USDT |
14.15958087 USDT | 78811.47477283 | 5359.52 | 2021-01-28 15:13:04 |
|
Cosmos ATOM-USDT |
8.06602766 USDT | 74287.66198175 | 9641.05 | 2021-01-28 15:13:04 |
|
Swipe SXP-USDT |
1.28000000 USDT | 71310.87453157 | 57236.25 | 2021-01-28 15:13:04 |
|
Siacoin SC-USDT |
0.00522685 USDT | 70281.43611225 | 14722712.08 | 2021-01-28 15:13:04 |
|
FUND FUND-USDT |
0.04195633 USDT | 52782.94434342 | 1264892.85 | 2021-01-28 15:13:04 |
|
BCHBULL BCHBULL-USDT |
3.33874021 USDT | 50363.46924558 | 16149.83 | 2021-01-28 15:13:04 |
|
AAVE AAVE-USDT |
289.19406100 USDT | 49730.39638802 | 173.97 | 2021-01-28 15:13:04 |
Binance CoinBNB-USDT |
42.00869040 USDT | 45972.53845461 | 1108.67 | 2021-01-28 15:13:04 |
|
GRT GRT-USDT |
0.54653303 USDT | 43995.14232730 | 84875.59 | 2021-01-28 15:13:04 |
|
Bitcoin SV BCHSV-USDT |
170.00000000 USDT | 40922.19034854 | 243.06 | 2021-01-28 15:13:04 |
|
Maker MKR-USDT |
1448.99078605 USDT | 40539.41765663 | 29.29 | 2021-01-28 15:13:04 |
|
BSVBULL BSVBULL-USDT |
0.05047995 USDT | 40133.19469070 | 857051.14 | 2021-01-28 15:13:04 |
|
EOSBULL EOSBULL-USDT |
0.28415031 USDT | 39067.31708062 | 135615.18 | 2021-01-28 15:13:04 |
|
RSR RSR-USDT |
0.03457340 USDT | 38427.09584523 | 1156991.09 | 2021-01-28 15:13:04 |
|
RARI RARI-USDT |
5.51000000 USDT | 35612.69927716 | 6621.34 | 2021-01-28 15:13:04 |
|
Tezos XTZ-USDT |
2.97783792 USDT | 32826.83983139 | 11441.52 | 2021-01-28 15:13:04 |
|
YFI YFI-USDT |
29643.92813812 USDT | 31681.83532035 | 1.11 | 2021-01-28 15:13:04 |
|
0x ZRX-USDT |
0.62000000 USDT | 30075.07487608 | 51178.62 | 2021-01-28 15:13:04 |
|
BCHC BCHC-USDT |
0.00653905 USDT | 27285.05179555 | 3595567.06 | 2021-01-28 15:13:04 |
|
XRPBEAR XRPBEAR-USDT |
0.32283110 USDT | 24829.11667135 | 69355.05 | 2021-01-28 15:13:04 |
|
TRXBULL TRXBULL-USDT |
1.69200335 USDT | 23309.08794411 | 14529.53 | 2021-01-28 15:13:04 |
|
BAL BAL-USDT |
20.97109396 USDT | 22341.93059649 | 1147.11 | 2021-01-28 15:13:04 |
|
EOSBEAR EOSBEAR-USDT |
0.44813362 USDT | 20418.38810884 | 45724.83 | 2021-01-28 15:13:04 |
|
Qtum QTUM-USDT |
3.31248109 USDT | 19313.87262502 | 5934.76 | 2021-01-28 15:13:04 |
|
LTCBULL LTCBULL-USDT |
5.33202576 USDT | 18842.29012900 | 3697.54 | 2021-01-28 15:13:04 |
|
FTX Token FTT-USDT |
10.23436734 USDT | 18223.95605087 | 1843.49 | 2021-01-28 15:13:04 |
|
CHR CHR-USDT |
0.03542240 USDT | 17736.03371341 | 518005.82 | 2021-01-28 15:13:04 |
|
Synthetix Network Token SNX-USDT |
16.47170001 USDT | 16812.89006475 | 1049.92 | 2021-01-28 15:13:04 |
|
BLY BLY-USDT |
0.09048143 USDT | 16658.42885441 | 196536.72 | 2021-01-28 15:13:04 |
|
OM OM-USDT |
0.10247298 USDT | 15461.01594085 | 135019.63 | 2021-01-28 15:13:04 |
|
FRONT FRONT-USDT |
0.63478235 USDT | 12204.34900020 | 20092.67 | 2021-01-28 15:13:04 |
|
BSVBEAR BSVBEAR-USDT |
0.02634504 USDT | 11555.23896295 | 402660.82 | 2021-01-28 15:13:04 |
|
API3 API3-USDT |
4.97999997 USDT | 11548.67387288 | 2447.16 | 2021-01-28 15:13:04 |
|
SAND SAND-USDT |
0.08839001 USDT | 11384.71384597 | 134830.63 | 2021-01-28 15:13:04 |
|
Basic Attention Token BAT-USDT |
0.31083000 USDT | 11258.90199365 | 37639.64 | 2021-01-28 15:13:04 |
|
CRV CRV-USDT |
2.00200408 USDT | 10541.75557494 | 5473.85 | 2021-01-28 15:13:04 |
Multi-collateral DAIDAI-USDT |
1.00021067 USDT | 8960.60160833 | 8968.6 | 2021-01-28 15:13:04 |
|
DEC DEC-USDT |
0.07036307 USDT | 8674.51025642 | 113907.36 | 2021-01-28 15:13:04 |
|
ADABULL ADABULL-USDT |
4053.67421714 USDT | 7556.07048615 | 2.22 | 2021-01-28 15:13:04 |
|
LTCBEAR LTCBEAR-USDT |
1.28900041 USDT | 7399.20253415 | 4610.2 | 2021-01-28 15:13:04 |
|
SWAP SWAP-USDT |
0.57846153 USDT | 6507.42563154 | 11647.75 | 2021-01-28 15:13:04 |
|
ADABEAR ADABEAR-USDT |
0.00073561 USDT | 5411.65836108 | 5466132.18 | 2021-01-28 15:13:04 |
|
WRX WRX-USDT |
0.11999870 USDT | 4838.62617304 | 49303.61 | 2021-01-28 15:13:04 |
|
ONEINCH ONEINCH-USDT |
3.20000000 USDT | 4572.31390089 | 1442.48 | 2021-01-28 15:13:04 |
|
TRB TRB-USDT |
32.29989504 USDT | 4516.62459743 | 140.52 | 2021-01-28 15:13:04 |
|
BID BID-USDT |
0.01178982 USDT | 4506.73711916 | 401750.45 | 2021-01-28 15:13:04 |
|
SWINGBY SWINGBY-USDT |
0.07873001 USDT | 4493.96503910 | 62031.43 | 2021-01-28 15:13:04 |
|
REN REN-USDT |
0.59120706 USDT | 3751.12935526 | 6873.03 | 2021-01-28 15:13:04 |
|
ZAP ZAP-USDT |
0.09569877 USDT | 3568.54630811 | 38840.53 | 2021-01-28 15:13:04 |
|
PERX PERX-USDT |
0.00189357 USDT | 3563.25323344 | 1993411.84 | 2021-01-28 15:13:04 |
|
BADGER BADGER-USDT |
24.27771655 USDT | 3553.18097945 | 131.87 | 2021-01-28 15:13:04 |
|
BCHA BCHA-USDT |
11.48000000 USDT | 3494.23535168 | 318.89 | 2021-01-28 15:13:04 |
|
WNXM WNXM-USDT |
41.72211310 USDT | 3414.20743452 | 74.64 | 2021-01-28 15:13:04 |
|
STAKE STAKE-USDT |
14.53950321 USDT | 3398.13723243 | 229.76 | 2021-01-28 15:13:04 |
BytecoinBCN-USDT |
0.00014813 USDT | 3319.56113131 | 22454365.34 | 2021-01-28 15:13:04 |
|
COMP COMP-USDT |
220.64358933 USDT | 2894.37226669 | 12.19 | 2021-01-28 15:13:04 |
|
MANA MANA-USDT |
0.16036753 USDT | 2892.51251868 | 18937.34 | 2021-01-28 15:13:04 |
|
CUDOS CUDOS-USDT |
0.07363661 USDT | 2866.83099036 | 42976.78 | 2021-01-28 15:13:04 |
|
ROOK ROOK-USDT |
408.00000000 USDT | 2827.70873286 | 7.4 | 2021-01-28 15:13:04 |
|
DIA DIA-USDT |
1.93316679 USDT | 2724.11512251 | 1511.9 | 2021-01-28 15:13:04 |
|
TEND TEND-USDT |
0.07906264 USDT | 2706.86767252 | 33061.76 | 2021-01-28 15:13:04 |
|
GLM GLM-USDT |
0.11947246 USDT | 2542.18238043 | 22374.89 | 2021-01-28 15:13:04 |
|
BAND BAND-USDT |
9.03396355 USDT | 2526.52600581 | 293.96 | 2021-01-28 15:13:04 |
|
COMBO COMBO-USDT |
2.10800000 USDT | 2394.25732702 | 1167.5 | 2021-01-28 15:13:04 |
|
Matic Network MATIC-USDT |
0.04447034 USDT | 2349.03769295 | 55270.44 | 2021-01-28 15:13:04 |
|
KTON KTON-USDT |
105.77913186 USDT | 2333.05375257 | 23.03 | 2021-01-28 15:13:04 |
|
DMG DMG-USDT |
0.28286647 USDT | 2224.28256802 | 7581.36 | 2021-01-28 15:13:04 |
|
BCHBEAR BCHBEAR-USDT |
0.30000000 USDT | 1983.71066186 | 5952.99 | 2021-01-28 15:13:04 |
|
WIN WIN-USDT |
0.00009168 USDT | 1959.55632942 | 21502889.77 | 2021-01-28 15:13:04 |
|
XLMBULL XLMBULL-USDT |
1110.10865729 USDT | 1940.94540434 | 1.96 | 2021-01-28 15:13:04 |
|
Binance USD BUSD-USDT |
0.99980983 USDT | 1922.90805848 | 1922.95 | 2021-01-28 15:13:04 |
|
REPV2 REPV2-USDT |
18.97874501 USDT | 1614.35184573 | 90.47 | 2021-01-28 15:13:04 |
|
VALUE VALUE-USDT |
4.22121590 USDT | 1576.14719919 | 360.05 | 2021-01-28 15:13:04 |
|
PEARL PEARL-USDT |
301.00000004 USDT | 1506.88380460 | 4.55 | 2021-01-28 15:13:04 |
|
GEEQ GEEQ-USDT |
0.74080990 USDT | 1417.35626660 | 2126.85 | 2021-01-28 15:13:04 |
|
LON LON-USDT |
3.30259079 USDT | 1365.05018710 | 270.56 | 2021-01-28 15:13:04 |
|
REEF REEF-USDT |
0.02249720 USDT | 1301.12208555 | 68396.98 | 2021-01-28 15:13:04 |
|
OCEAN OCEAN-USDT |
0.56946399 USDT | 1264.14174697 | 2338.36 | 2021-01-28 15:13:04 |
|
Lisk LSK-USDT |
1.25302563 USDT | 1201.51380772 | 982.13 | 2021-01-28 15:13:04 |
|
CREAM CREAM-USDT |
159.67388828 USDT | 1188.18030885 | 7.73 | 2021-01-28 15:13:04 |
|
MTA MTA-USDT |
3.03725731 USDT | 1184.67457978 | 384.34 | 2021-01-28 15:13:04 |
|
SWFTC SWFTC-USDT |
0.00095020 USDT | 1128.82411011 | 1297884.94 | 2021-01-28 15:13:04 |
|
YFII YFII-USDT |
1710.25482460 USDT | 1118.20897564 | 0.67 | 2021-01-28 15:13:04 |
|
PLT PLT-USDT |
0.02644400 USDT | 1014.17968168 | 39325.19 | 2021-01-28 15:13:04 |
|
TRXBEAR TRXBEAR-USDT |
0.02279574 USDT | 993.75015141 | 42230.79 | 2021-01-28 15:13:04 |
|
FARM FARM-USDT |
144.00000000 USDT | 912.21512783 | 7.57 | 2021-01-28 15:13:04 |
|
STPT STPT-USDT |
0.02399999 USDT | 891.42041512 | 45221.07 | 2021-01-28 15:13:04 |
|
Steem STEEM-USDT |
0.17807340 USDT | 810.80056978 | 4718.75 | 2021-01-28 15:13:04 |
|
YFL YFL-USDT |
465.00000000 USDT | 809.41504522 | 1.75 | 2021-01-28 15:13:04 |
|
AMP AMP-USDT |
0.00606581 USDT | 720.43941155 | 115237.1 | 2021-01-28 15:13:04 |
|
ZLOT ZLOT-USDT |
883.33333460 USDT | 703.32251221 | 0.8 | 2021-01-28 15:13:04 |
|
DOS DOS-USDT |
0.06624604 USDT | 699.43486130 | 10974.19 | 2021-01-28 15:13:04 |
|
LRC LRC-USDT |
0.44277181 USDT | 634.62577615 | 1447.46 | 2021-01-28 15:13:04 |
|
LPT LPT-USDT |
3.96343777 USDT | 579.46903480 | 146.59 | 2021-01-28 15:13:04 |
|
BZRX BZRX-USDT |
0.32519606 USDT | 571.28048522 | 1835.29 | 2021-01-28 15:13:04 |
|
RING RING-USDT |
0.08897078 USDT | 482.19642212 | 5617.06 | 2021-01-28 15:13:04 |
Paxos StandardPAX-USDT |
0.99962008 USDT | 411.34405623 | 412 | 2021-01-28 15:13:04 |
|
BAC BAC-USDT |
0.54000000 USDT | 381.87766556 | 697.89 | 2021-01-28 15:13:04 |
|
XLMBEAR XLMBEAR-USDT |
157.48952000 USDT | 374.10953689 | 1.94 | 2021-01-28 15:13:04 |
|
MDT MDT-USDT |
0.02105261 USDT | 301.94048406 | 15148.37 | 2021-01-28 15:13:04 |
|
BAS BAS-USDT |
58.40000000 USDT | 277.41063232 | 4.59 | 2021-01-28 15:13:04 |
|
BOND BOND-USDT |
50.00000000 USDT | 242.76691924 | 4.91 | 2021-01-28 15:13:04 |
|
FSW FSW-USDT |
0.24100000 USDT | 223.02542117 | 862.02 | 2021-01-28 15:13:04 |
|
DHT DHT-USDT |
1.92005274 USDT | 206.41802296 | 102.33 | 2021-01-28 15:13:04 |
|
MPH MPH-USDT |
137.42475148 USDT | 173.28440509 | 1.37 | 2021-01-28 15:13:04 |
|
XFIL XFIL-USDT |
18.10134657 USDT | 151.60382132 | 7.78 | 2021-01-28 15:13:04 |
|
CORN CORN-USDT |
6.49999990 USDT | 120.98471412 | 20.76 | 2021-01-28 15:13:04 |
|
TRADE TRADE-USDT |
0.14390496 USDT | 112.02303164 | 737.45 | 2021-01-28 15:13:04 |
|
EXE EXE-USDT |
0.00470718 USDT | 101.46265434 | 21122.94 | 2021-01-28 15:13:04 |
|
ESD ESD-USDT |
0.49999000 USDT | 84.62087367 | 229.12 | 2021-01-28 15:13:04 |
|
FCT2 FCT2-USDT |
0.04580000 USDT | 63.46458414 | 1386.3 | 2021-01-28 15:13:04 |
|
AKRO AKRO-USDT |
0.02162032 USDT | 62.90837973 | 3209.78 | 2021-01-28 15:13:04 |
|
MEME MEME-USDT |
444.89795921 USDT | 41.57647841 | 0.09 | 2021-01-28 15:13:04 |
|
DEXT DEXT-USDT |
0.10668283 USDT | 41.53519337 | 350.95 | 2021-01-28 15:13:04 |
|
SWRV SWRV-USDT |
0.80756258 USDT | 40.20011702 | 53.51 | 2021-01-28 15:13:04 |
|
GHST GHST-USDT |
0.65000000 USDT | 36.28264455 | 61.31 | 2021-01-28 15:13:04 |
|
ADEL ADEL-USDT |
0.15870793 USDT | 33.63509818 | 195.88 | 2021-01-28 15:13:04 |
|
UMA UMA-USDT |
10.18078689 USDT | 31.05055669 | 3.01 | 2021-01-28 15:13:04 |
|
TAI TAI-USDT |
0.47999415 USDT | 24.76152332 | 51.43 | 2021-01-28 15:13:04 |
|
WBTC WBTC-USDT |
31907.06676786 USDT | 14.92941244 | 0 | 2021-01-28 15:13:04 |
|
JFI JFI-USDT |
40.18659136 USDT | 10.82555879 | 0.25 | 2021-01-28 15:13:04 |
|
MCB MCB-USDT |
7.98999959 USDT | 8.99878813 | 1.11 | 2021-01-28 15:13:04 |
|
CUSDT CUSDT-USDT |
0.02068107 USDT | 8.00009926 | 386.83 | 2021-01-28 15:13:04 |
|
PBTC35A PBTC35A-USDT |
88.00000000 USDT | 3.29983984 | 0.04 | 2021-01-28 15:13:04 |
|
WETH WETH-USDT |
1296.00000000 USDT | 2.21047056 | 0 | 2021-01-28 15:13:04 |
|
SUN SUN-USDT |
8.79283326 USDT | 1.98911975 | 0.23 | 2021-01-28 15:13:04 |
|
CVP CVP-USDT |
1.55500000 USDT | 1.34067248 | 0.86 | 2021-01-28 15:13:04 |
|
DICE DICE-USDT |
0.02289997 USDT | 1.00067500 | 43.7 | 2021-01-28 15:13:04 |
|
RFUEL RFUEL-USDT |
0.07500000 USDT | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
KP3R KP3R-USDT |
350.40063128 USDT | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
HGET HGET-USDT |
3.22204059 USDT | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
HEGIC HEGIC-USDT |
0.37750007 USDT | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
IBVOL IBVOL-USDT |
3550.38326319 USDT | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
BVOL BVOL-USDT |
2171.15613188 USDT | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
NU NU-USDT |
0.22440000 USDT | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
COVER COVER-USDT |
55.99999999 USDT | 0.00000000 | 0 | 2021-01-28 15:13:04 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
31754.77160763 USDC | 7973220.11867328 | 256.81 | 2021-01-28 15:13:04 |
|
Ethereum ETH-USDC |
1345.87507984 USDC | 2752776.22627052 | 2140.45 | 2021-01-28 15:13:04 |
TetherUSDT-USDC |
1.00125658 USDC | 457681.13613155 | 456956.9 | 2021-01-28 15:13:04 |
|
Dogecoin DOGE-USDC |
0.01900000 USDC | 143969.92955441 | 11712489.14 | 2021-01-28 15:13:04 |
|
Litecoin LTC-USDC |
130.12949459 USDC | 48229.13781670 | 383.48 | 2021-01-28 15:13:04 |
|
Bitcoin Cash BCH-USDC |
396.13716726 USDC | 32000.33531994 | 83.15 | 2021-01-28 15:13:04 |
|
Zcash ZEC-USDC |
83.47659321 USDC | 25274.50817469 | 313.19 | 2021-01-28 15:13:04 |
|
TrueUSD TUSD-USDC |
1.00020014 USDC | 18580.11842022 | 18578.42 | 2021-01-28 15:13:04 |
|
TRON TRX-USDC |
0.02957132 USDC | 11434.85784939 | 389519.62 | 2021-01-28 15:13:04 |
|
Monero XMR-USDC |
136.99691088 USDC | 11250.99872648 | 83.65 | 2021-01-28 15:13:04 |
|
Bitcoin SV BCHSV-USDC |
166.72150347 USDC | 10822.02800646 | 65.02 | 2021-01-28 15:13:04 |
|
XRP XRP-USDC |
0.26207849 USDC | 10618.24624187 | 41527.22 | 2021-01-28 15:13:04 |
|
STR STR-USDC |
0.26138687 USDC | 9513.07400387 | 37529.61 | 2021-01-28 15:13:04 |
|
Dash DASH-USDC |
102.92664199 USDC | 4984.39396051 | 50.29 | 2021-01-28 15:13:04 |
|
Ethereum Classic ETC-USDC |
7.31019660 USDC | 4722.67933322 | 688.99 | 2021-01-28 15:13:04 |
|
Cosmos ATOM-USDC |
8.13333333 USDC | 2217.14860861 | 304.52 | 2021-01-28 15:13:04 |
|
EOS EOS-USDC |
2.73362422 USDC | 1180.27108818 | 444.14 | 2021-01-28 15:13:04 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
JST JST-TRX |
1.02989335 TRX | 2021471.14934965 | 2044547.72 | 2021-01-28 15:13:04 |
|
Ethereum ETH-TRX |
45716.39894006 TRX | 629338.90023656 | 13.97 | 2021-01-28 15:13:04 |
|
FUND FUND-TRX |
1.42321575 TRX | 480417.59691356 | 332206.31 | 2021-01-28 15:13:04 |
|
XRP XRP-TRX |
8.87689322 TRX | 129536.96927127 | 14539.66 | 2021-01-28 15:13:04 |
|
BitTorrent BTT-TRX |
0.01217593 TRX | 124066.93617038 | 10314231.05 | 2021-01-28 15:13:04 |
|
AVA AVA-TRX |
59.70959090 TRX | 102953.55187505 | 1779.02 | 2021-01-28 15:13:04 |
|
CHR CHR-TRX |
1.19770300 TRX | 31111.54427430 | 26327 | 2021-01-28 15:13:04 |
|
Chainlink LINK-TRX |
806.59919723 TRX | 25943.39439505 | 33.15 | 2021-01-28 15:13:04 |
|
SWINGBY SWINGBY-TRX |
2.67137679 TRX | 18165.17283104 | 7217.96 | 2021-01-28 15:13:04 |
|
WIN WIN-TRX |
0.00309062 TRX | 15426.53541456 | 4653450.73 | 2021-01-28 15:13:04 |
|
Binance Coin BNB-TRX |
1453.18720748 TRX | 2610.00912214 | 1.81 | 2021-01-28 15:13:04 |
|
Matic Network MATIC-TRX |
1.35000000 TRX | 1360.79752217 | 925.09 | 2021-01-28 15:13:04 |
|
Steem STEEM-TRX |
6.01447125 TRX | 1140.68210799 | 190.73 | 2021-01-28 15:13:04 |
|
Swipe SXP-TRX |
40.00000000 TRX | 1012.73063030 | 25.32 | 2021-01-28 15:13:04 |
|
WRX WRX-TRX |
3.79999880 TRX | 529.98347629 | 145.1 | 2021-01-28 15:13:04 |
|
DICE DICE-TRX |
0.78999990 TRX | 4.74671690 | 6.01 | 2021-01-28 15:13:04 |
|
DMG DMG-TRX |
9.90000000 TRX | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
AMP AMP-TRX |
0.38999935 TRX | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
MDT MDT-TRX |
0.75000000 TRX | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
SUN SUN-TRX |
295.00000000 TRX | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
SWFTC SWFTC-TRX |
0.02200003 TRX | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
Synthetix Network Token SNX-TRX |
555.00000000 TRX | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
Tezos XTZ-TRX |
107.31471059 TRX | 0.00000000 | 0 | 2021-01-28 15:13:04 |
|
Neo NEO-TRX |
815.56698750 TRX | 0.00000000 | 0 | 2021-01-28 15:13:04 |
| Pair | Price | Volume in USDJ | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDJ |
31787.67722351 USDJ | 11861.42214117 | 0.38 | 2021-01-28 15:13:04 |
|
TRON TRX-USDJ |
0.02944157 USDJ | 4350.90156346 | 152721.98 | 2021-01-28 15:13:04 |
|
BitTorrent BTT-USDJ |
0.00035979 USDJ | 3189.55826876 | 8986646.47 | 2021-01-28 15:13:04 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-DAI |
31509.22970315 DAI | 8248.11155711 | 0.27 | 2021-01-28 15:13:04 |
|
Ethereum ETH-DAI |
1363.14037901 DAI | 216.63371419 | 0.17 | 2021-01-28 15:13:04 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
31782.75753948 BUSD | 7027.58776128 | 0.23 | 2021-01-28 15:13:04 |
|
Binance Coin BNB-BUSD |
41.49234856 BUSD | 0.00000000 | 0 | 2021-01-28 15:13:04 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-PAX |
1280.27419392 PAX | 223.58169527 | 0.17 | 2021-01-28 15:13:04 |
|
Bitcoin BTC-PAX |
25046.03098750 PAX | 0.00000000 | 0 | 2021-01-28 15:13:04 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BNB |
737.61350763 BNB | 20.50253529 | 0.03 | 2021-01-28 15:13:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-ETH |
0.00202901 ETH | 6.16966486 | 3057.25 | 2021-01-28 15:13:04 |
|
Zcash ZEC-ETH |
0.06175105 ETH | 2.59006188 | 40.88 | 2021-01-28 15:13:04 |
|
Ethereum Classic ETC-ETH |
0.00557071 ETH | 1.82968442 | 331.76 | 2021-01-28 15:13:04 |
|
0x ZRX-ETH |
0.00045826 ETH | 1.73188788 | 3703.6 | 2021-01-28 15:13:04 |
|
COMP COMP-ETH |
0.17966302 ETH | 0.01660693 | 0.09 | 2021-01-28 15:13:04 |