Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06823000 BTC | 98.34285000 | 1429.5 | 2023-01-30 11:31:09 |
LitecoinLTC-BTC |
0.00397300 BTC | 61.64025900 | 15312.72 | 2023-01-30 11:31:09 |
AAVEAAVE-BTC |
0.00355100 BTC | 41.73575200 | 11413.11 | 2023-01-30 11:31:09 |
EOSEOS-BTC |
0.00004613 BTC | 39.84214419 | 851932 | 2023-01-30 11:31:09 |
TRONTRX-BTC |
0.00000266 BTC | 31.47681971 | 11724489 | 2023-01-30 11:31:09 |
XRPXRP-BTC |
0.00001721 BTC | 23.44692689 | 1346428 | 2023-01-30 11:31:09 |
ChainlinkLINK-BTC |
0.00030150 BTC | 18.37444790 | 59293.4 | 2023-01-30 11:31:09 |
|
Synthetix Network Token SNX-BTC |
0.00009940 BTC | 10.44314650 | 101038.6 | 2023-01-30 11:31:09 |
Ethereum ClassicETC-BTC |
0.00093800 BTC | 4.74656600 | 4966.52 | 2023-01-30 11:31:09 |
MoneroXMR-BTC |
0.00792600 BTC | 4.49753900 | 574.28 | 2023-01-30 11:31:09 |
|
DOT DOT-BTC |
0.00027050 BTC | 3.37054760 | 12140.1 | 2023-01-30 11:31:09 |
|
FUND FUND-BTC |
0.00001989 BTC | 1.13313981 | 53687 | 2023-01-30 11:31:09 |
|
Cosmos ATOM-BTC |
0.00056930 BTC | 0.80918830 | 1410.4 | 2023-01-30 11:31:09 |
DogecoinDOGE-BTC |
0.00000371 BTC | 0.63034386 | 167290 | 2023-01-30 11:31:09 |
|
SOL SOL-BTC |
0.00103900 BTC | 0.62058300 | 569.06 | 2023-01-30 11:31:09 |
Bitcoin CashBCH-BTC |
0.00566900 BTC | 0.44759400 | 78.16 | 2023-01-30 11:31:09 |
|
AVA AVA-BTC |
0.00002886 BTC | 0.36038370 | 12488 | 2023-01-30 11:31:09 |
ZcashZEC-BTC |
0.00192700 BTC | 0.20846300 | 105.98 | 2023-01-30 11:31:09 |
|
STR STR-BTC |
0.00000395 BTC | 0.16266626 | 41515 | 2023-01-30 11:31:09 |
SiacoinSC-BTC |
0.00000013 BTC | 0.15383978 | 1159791 | 2023-01-30 11:31:09 |
LPTLPT-BTC |
0.00030120 BTC | 0.15201580 | 491.4 | 2023-01-30 11:31:09 |
|
TRU TRU-BTC |
0.00000173 BTC | 0.11482166 | 64825 | 2023-01-30 11:31:09 |
MANAMANA-BTC |
0.00003300 BTC | 0.11339271 | 3457 | 2023-01-30 11:31:09 |
CardanoADA-BTC |
0.00001627 BTC | 0.11223191 | 6757 | 2023-01-30 11:31:09 |
|
WBTC WBTC-BTC |
0.99855000 BTC | 0.11087000 | 0.11 | 2023-01-30 11:31:09 |
|
FTM FTM-BTC |
0.00002022 BTC | 0.09410047 | 4708 | 2023-01-30 11:31:09 |
DashDASH-BTC |
0.00253800 BTC | 0.09217300 | 37.59 | 2023-01-30 11:31:09 |
|
INJ INJ-BTC |
0.00011813 BTC | 0.08808108 | 785 | 2023-01-30 11:31:09 |
|
Matic Network MATIC-BTC |
0.00004819 BTC | 0.08472339 | 1732 | 2023-01-30 11:31:09 |
LRCLRC-BTC |
0.00001502 BTC | 0.05784329 | 3992 | 2023-01-30 11:31:09 |
DecredDCR-BTC |
0.00097500 BTC | 0.05056800 | 50.66 | 2023-01-30 11:31:09 |
QtumQTUM-BTC |
0.00011900 BTC | 0.04516680 | 380.1 | 2023-01-30 11:31:09 |
NEMXEM-BTC |
0.00000162 BTC | 0.03794913 | 23277 | 2023-01-30 11:31:09 |
|
AVAX AVAX-BTC |
0.00085600 BTC | 0.03694000 | 42.4 | 2023-01-30 11:31:09 |
|
XYM XYM-BTC |
0.00000199 BTC | 0.03280168 | 16165 | 2023-01-30 11:31:09 |
GASGAS-BTC |
0.00010890 BTC | 0.02883110 | 266.7 | 2023-01-30 11:31:09 |
|
GLM GLM-BTC |
0.00001029 BTC | 0.02835759 | 2720 | 2023-01-30 11:31:09 |
NeoNEO-BTC |
0.00034580 BTC | 0.02482610 | 71.3 | 2023-01-30 11:31:09 |
OmiseGOOMG-BTC |
0.00006103 BTC | 0.01843961 | 294 | 2023-01-30 11:31:09 |
NXTNXT-BTC |
0.00000020 BTC | 0.01701184 | 84548 | 2023-01-30 11:31:09 |
0xZRX-BTC |
0.00000939 BTC | 0.01674651 | 1741 | 2023-01-30 11:31:09 |
BitSharesBTS-BTC |
0.00000051 BTC | 0.01607282 | 31915 | 2023-01-30 11:31:09 |
LOOMLOOM-BTC |
0.00000221 BTC | 0.00947551 | 4239 | 2023-01-30 11:31:09 |
|
Swipe SXP-BTC |
0.00001207 BTC | 0.00945252 | 769 | 2023-01-30 11:31:09 |
STORJSTORJ-BTC |
0.00001549 BTC | 0.00711508 | 432 | 2023-01-30 11:31:09 |
|
REN REN-BTC |
0.00000369 BTC | 0.00662494 | 1792 | 2023-01-30 11:31:09 |
|
FARM FARM-BTC |
0.00161700 BTC | 0.00514200 | 3.18 | 2023-01-30 11:31:09 |
Basic Attention TokenBAT-BTC |
0.00001148 BTC | 0.00404096 | 352 | 2023-01-30 11:31:09 |
LiskLSK-BTC |
0.00004010 BTC | 0.00398161 | 99 | 2023-01-30 11:31:09 |
FILFIL-BTC |
0.00022710 BTC | 0.00372910 | 16.2 | 2023-01-30 11:31:09 |
SteemSTEEM-BTC |
0.00000846 BTC | 0.00350273 | 414 | 2023-01-30 11:31:09 |
TezosXTZ-BTC |
0.00004734 BTC | 0.00297476 | 62 | 2023-01-30 11:31:09 |
ARDRARDR-BTC |
0.00000381 BTC | 0.00271665 | 713 | 2023-01-30 11:31:09 |
|
CHR CHR-BTC |
0.00000739 BTC | 0.00269748 | 368 | 2023-01-30 11:31:09 |
SNTSNT-BTC |
0.00000111 BTC | 0.00265287 | 2385 | 2023-01-30 11:31:09 |
|
FRONT FRONT-BTC |
0.00000983 BTC | 0.00257576 | 262 | 2023-01-30 11:31:09 |
AMPAMP-BTC |
0.00000020 BTC | 0.00237714 | 11501 | 2023-01-30 11:31:09 |
|
SAND SAND-BTC |
0.00003167 BTC | 0.00149283 | 46 | 2023-01-30 11:31:09 |
|
SWAP SWAP-BTC |
0.00000800 BTC | 0.00122385 | 153 | 2023-01-30 11:31:09 |
Kyber NetworkKNC-BTC |
0.00003400 BTC | 0.00119199 | 35 | 2023-01-30 11:31:09 |
|
FCT2 FCT2-BTC |
0.00000284 BTC | 0.00029914 | 82 | 2023-01-30 11:31:09 |
MakerMKR-BTC |
0.02883000 BTC | 0.00020000 | 0.01 | 2023-01-30 11:31:09 |
Bitcoin SVBCHSV-BTC |
0.00171500 BTC | 0.00001700 | 0.01 | 2023-01-30 11:31:09 |
|
MDT MDT-BTC |
0.00000114 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
CVCCVC-BTC |
0.00000445 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
WRX WRX-BTC |
0.00000897 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
FOAM FOAM-BTC |
0.00000052 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
NMR NMR-BTC |
0.00073160 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
POLYPOLY-BTC |
0.00000885 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
BNTBNT-BTC |
0.00001845 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SWFTC SWFTC-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
REPV2 REPV2-BTC |
0.00024330 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
CVT CVT-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SENSO SENSO-BTC |
0.00000653 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SRM SRM-BTC |
0.00002182 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
KLV KLV-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SWINGBY SWINGBY-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
STPT STPT-BTC |
0.00000170 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
EXE EXE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BID BID-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
YFX YFX-BTC |
0.00000186 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
HGET HGET-BTC |
0.00001000 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
AKRO AKRO-BTC |
0.00000017 BTC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
UT UT-USDT |
0.22015000 USDT | 9746755.85741000 | 42674171.6 | 2023-01-30 11:31:09 |
BitTorrentBTT-USDT |
0.00000073 USDT | 4174865.09440265 | 5642310191575 | 2023-01-30 11:31:09 |
BitcoinBTC-USDT |
23258.42000000 USDT | 3807195.59000000 | 161.46 | 2023-01-30 11:31:09 |
|
TRON TRX-USDT |
0.06188000 USDT | 3184473.84796000 | 50347628.77 | 2023-01-30 11:31:09 |
|
XRP XRP-USDT |
0.40040000 USDT | 2472614.05330000 | 6008772.55 | 2023-01-30 11:31:09 |
|
TRR TRR-USDT |
1.10650000 USDT | 2318759.57560000 | 2070133.57 | 2023-01-30 11:31:09 |
|
NFT NFT-USDT |
0.00000046 USDT | 2211480.77491811 | 4681079161284 | 2023-01-30 11:31:09 |
|
VOLT VOLT-USDT |
0.00000068 USDT | 2126954.45867439 | 3024784844974 | 2023-01-30 11:31:09 |
Binance CoinBNB-USDT |
307.64000000 USDT | 2019080.09000000 | 6396.15 | 2023-01-30 11:31:09 |
|
Ethereum ETH-USDT |
1586.22000000 USDT | 1783166.31000000 | 1096.18 | 2023-01-30 11:31:09 |
|
FCT2 FCT2-USDT |
0.07119000 USDT | 1753035.64824000 | 22880886.38 | 2023-01-30 11:31:09 |
TrueUSDTUSD-USDT |
0.99983000 USDT | 1747911.59881000 | 1746266.63 | 2023-01-30 11:31:09 |
|
Bitcoin Cash BCH-USDT |
131.79000000 USDT | 1617796.73000000 | 11926.64 | 2023-01-30 11:31:09 |
|
SOL SOL-USDT |
24.19700000 USDT | 1389565.07300000 | 54608.13 | 2023-01-30 11:31:09 |
|
Cosmos ATOM-USDT |
13.32400000 USDT | 1312012.18800000 | 96062.67 | 2023-01-30 11:31:09 |
|
Ethereum Classic ETC-USDT |
21.81800000 USDT | 1295402.31400000 | 57457.06 | 2023-01-30 11:31:09 |
|
JST JST-USDT |
0.02578900 USDT | 1293577.27684000 | 48153527.42 | 2023-01-30 11:31:09 |
|
Cardano ADA-USDT |
0.38069000 USDT | 1254091.72395000 | 3209325.69 | 2023-01-30 11:31:09 |
|
Matic Network MATIC-USDT |
1.11936000 USDT | 1102790.77238000 | 947894.64 | 2023-01-30 11:31:09 |
|
Chainlink LINK-USDT |
7.00300000 USDT | 906787.93860000 | 124121.51 | 2023-01-30 11:31:09 |
|
SUN SUN-USDT |
0.00595690 USDT | 766670.54942910 | 125833263.99 | 2023-01-30 11:31:09 |
|
WIN WIN-USDT |
0.00009220 USDT | 662791.36988890 | 7069538312.3 | 2023-01-30 11:31:09 |
|
ETHW ETHW-USDT |
3.78400000 USDT | 656378.62000000 | 168734.53 | 2023-01-30 11:31:09 |
|
Dogecoin DOGE-USDT |
0.08623200 USDT | 639845.83117900 | 7187514.76 | 2023-01-30 11:31:09 |
|
Steem STEEM-USDT |
0.19191000 USDT | 559012.64098000 | 2784294.18 | 2023-01-30 11:31:09 |
|
AVAX AVAX-USDT |
20.19300000 USDT | 404841.79300000 | 19622.07 | 2023-01-30 11:31:09 |
|
Binance USD BUSD-USDT |
0.99741000 USDT | 356171.85763000 | 356887.68 | 2023-01-30 11:31:09 |
|
DOT DOT-USDT |
6.29200000 USDT | 308760.81100000 | 47337.13 | 2023-01-30 11:31:09 |
|
Litecoin LTC-USDT |
92.42100000 USDT | 300510.46500000 | 3162.72 | 2023-01-30 11:31:09 |
|
Monero XMR-USDT |
184.06000000 USDT | 292001.75000000 | 1580.42 | 2023-01-30 11:31:09 |
|
AAVE AAVE-USDT |
82.49000000 USDT | 234181.91000000 | 2709.45 | 2023-01-30 11:31:09 |
|
Synthetix Network Token SNX-USDT |
2.31100000 USDT | 170134.62800000 | 69628 | 2023-01-30 11:31:09 |
|
USDD USDD-USDT |
0.99116000 USDT | 153190.45478000 | 154265.15 | 2023-01-30 11:31:09 |
|
SHIB SHIB-USDT |
0.00001161 USDT | 101262.98654628 | 8469783210 | 2023-01-30 11:31:09 |
|
FUND FUND-USDT |
0.46214000 USDT | 95074.79313000 | 198651.53 | 2023-01-30 11:31:09 |
|
USDJ USDJ-USDT |
1.11090000 USDT | 92119.59410000 | 82874.82 | 2023-01-30 11:31:09 |
|
ELON ELON-USDT |
0.00000034 USDT | 88500.18157233 | 245561871567 | 2023-01-30 11:31:09 |
|
FLOKI FLOKI-USDT |
0.00002251 USDT | 84723.32987859 | 3285491516 | 2023-01-30 11:31:09 |
|
YFI YFI-USDT |
7390.52000000 USDT | 75563.57000000 | 9.9 | 2023-01-30 11:31:09 |
|
MVL MVL-USDT |
0.00381000 USDT | 65078.43756700 | 17943875.55 | 2023-01-30 11:31:09 |
|
UNI UNI-USDT |
6.58730000 USDT | 57496.77480000 | 8373.24 | 2023-01-30 11:31:09 |
|
TRG TRG-USDT |
0.00000085 USDT | 52610.64360922 | 57994272504 | 2023-01-30 11:31:09 |
|
FTX Token FTT-USDT |
2.01000000 USDT | 47155.21100000 | 23493.67 | 2023-01-30 11:31:09 |
|
SUSHI SUSHI-USDT |
1.25540000 USDT | 45488.29800000 | 34394.07 | 2023-01-30 11:31:09 |
|
TRU TRU-USDT |
0.04026000 USDT | 37326.77604000 | 891571.59 | 2023-01-30 11:31:09 |
|
CULT CULT-USDT |
0.00000809 USDT | 35357.80155839 | 4303514273 | 2023-01-30 11:31:09 |
|
WBTC WBTC-USDT |
23185.28000000 USDT | 34661.55000000 | 1.47 | 2023-01-30 11:31:09 |
Multi-collateral DAIDAI-USDT |
1.00006000 USDT | 34399.26143000 | 34373.1 | 2023-01-30 11:31:09 |
|
AKITA AKITA-USDT |
0.00000020 USDT | 27274.03791589 | 126345933992 | 2023-01-30 11:31:09 |
|
ETHF ETHF-USDT |
0.50500000 USDT | 19922.52600000 | 38571.43 | 2023-01-30 11:31:09 |
|
NEAR NEAR-USDT |
2.50100000 USDT | 18929.52100000 | 7387.76 | 2023-01-30 11:31:09 |
|
KUB KUB-USDT |
1.92800000 USDT | 18905.13800000 | 9619.19 | 2023-01-30 11:31:09 |
|
CITY CITY-USDT |
4.44800000 USDT | 17879.39400000 | 3834.49 | 2023-01-30 11:31:09 |
|
ASR ASR-USDT |
2.91470000 USDT | 17321.69030000 | 5971.53 | 2023-01-30 11:31:09 |
|
AFC AFC-USDT |
3.39890000 USDT | 17178.01640000 | 4901.52 | 2023-01-30 11:31:09 |
|
ACM ACM-USDT |
2.82990000 USDT | 17001.97760000 | 5899.47 | 2023-01-30 11:31:09 |
|
POL POL-USDT |
0.01786000 USDT | 16873.71645000 | 952412.97 | 2023-01-30 11:31:09 |
|
Dash DASH-USDT |
58.47000000 USDT | 16007.27000000 | 278.1 | 2023-01-30 11:31:09 |
|
SANTOS SANTOS-USDT |
5.65510000 USDT | 15600.70050000 | 2657.83 | 2023-01-30 11:31:09 |
|
APT APT-USDT |
17.82700000 USDT | 15285.99200000 | 841.49 | 2023-01-30 11:31:09 |
|
PSG PSG-USDT |
6.58800000 USDT | 15168.67400000 | 2280.66 | 2023-01-30 11:31:09 |
|
GMX GMX-USDT |
57.64000000 USDT | 14489.92000000 | 237 | 2023-01-30 11:31:09 |
|
KDOE KDOE-USDT |
0.01383000 USDT | 13857.23336000 | 997163.16 | 2023-01-30 11:31:09 |
|
VINU VINU-USDT |
0.00000002 USDT | 12829.43650959 | 686683345657 | 2023-01-30 11:31:09 |
|
ONSTON ONSTON-USDT |
0.00912000 USDT | 12246.36138000 | 1288225.38 | 2023-01-30 11:31:09 |
|
CUSDT CUSDT-USDT |
0.02103000 USDT | 12049.02012000 | 633585.76 | 2023-01-30 11:31:09 |
|
EOS EOS-USDT |
1.08100000 USDT | 11478.86130000 | 10354.44 | 2023-01-30 11:31:09 |
|
GALA GALA-USDT |
0.05603000 USDT | 10952.42050000 | 188011.51 | 2023-01-30 11:31:09 |
|
MANA MANA-USDT |
0.75790000 USDT | 10900.07240000 | 14244.35 | 2023-01-30 11:31:09 |
|
OP OP-USDT |
2.25820000 USDT | 10381.57240000 | 4525.59 | 2023-01-30 11:31:09 |
|
FLR FLR-USDT |
0.04455000 USDT | 9622.01122000 | 207189.15 | 2023-01-30 11:31:09 |
|
APE APE-USDT |
6.01100000 USDT | 9571.70000000 | 1597.62 | 2023-01-30 11:31:09 |
|
AVA AVA-USDT |
0.66980000 USDT | 8756.54180000 | 12818.2 | 2023-01-30 11:31:09 |
|
Terra LUNA-USDT |
2.04100000 USDT | 8208.38100000 | 3837.95 | 2023-01-30 11:31:09 |
|
BONK BONK-USDT |
0.00000098 USDT | 8014.16268358 | 7856995445 | 2023-01-30 11:31:09 |
|
TON TON-USDT |
2.42620000 USDT | 6963.79150000 | 2847.33 | 2023-01-30 11:31:09 |
|
Zcash ZEC-USDT |
44.36000000 USDT | 6014.30000000 | 129.67 | 2023-01-30 11:31:09 |
|
Decred DCR-USDT |
22.70000000 USDT | 5240.94000000 | 223.31 | 2023-01-30 11:31:09 |
|
STR STR-USDT |
0.09200000 USDT | 5151.65470000 | 55404.38 | 2023-01-30 11:31:09 |
|
FIL FIL-USDT |
5.12800000 USDT | 5126.42500000 | 949.8 | 2023-01-30 11:31:09 |
|
SAND SAND-USDT |
0.73500000 USDT | 4692.61580000 | 6103.33 | 2023-01-30 11:31:09 |
|
JUV JUV-USDT |
3.00830000 USDT | 3903.30630000 | 1285.69 | 2023-01-30 11:31:09 |
|
XFLR XFLR-USDT |
0.00463000 USDT | 3781.31875000 | 794746.12 | 2023-01-30 11:31:09 |
|
CEL CEL-USDT |
0.64940000 USDT | 3713.83670000 | 5824.5 | 2023-01-30 11:31:09 |
|
CHZ CHZ-USDT |
0.13515000 USDT | 3545.39602000 | 25768.87 | 2023-01-30 11:31:09 |
|
RPL RPL-USDT |
37.96000000 USDT | 3441.22000000 | 87.02 | 2023-01-30 11:31:09 |
|
Siacoin SC-USDT |
0.00307600 USDT | 2792.35711600 | 878990.18 | 2023-01-30 11:31:09 |
|
XEN XEN-USDT |
0.00000171 USDT | 2742.74238043 | 1643888061 | 2023-01-30 11:31:09 |
|
LUNC LUNC-USDT |
0.00016859 USDT | 2739.43423086 | 16051075 | 2023-01-30 11:31:09 |
|
MASK MASK-USDT |
3.20900000 USDT | 2118.65000000 | 663.05 | 2023-01-30 11:31:09 |
|
SAITAMA SAITAMA-USDT |
0.00256000 USDT | 1410.73126800 | 538943.32 | 2023-01-30 11:31:09 |
|
BTRFLY BTRFLY-USDT |
36.56000000 USDT | 1354.53000000 | 18.92 | 2023-01-30 11:31:09 |
|
AXS AXS-USDT |
11.52000000 USDT | 1221.46000000 | 101.35 | 2023-01-30 11:31:09 |
|
REN REN-USDT |
0.08730000 USDT | 1142.02600000 | 12789.86 | 2023-01-30 11:31:09 |
|
C98 C98-USDT |
0.24870000 USDT | 1127.77990000 | 4554.68 | 2023-01-30 11:31:09 |
|
INJ INJ-USDT |
2.80190000 USDT | 1046.25070000 | 409.69 | 2023-01-30 11:31:09 |
|
CAW CAW-USDT |
0.00000005 USDT | 1044.27003544 | 19834084048 | 2023-01-30 11:31:09 |
|
POLYDOGE POLYDOGE-USDT |
0.00000000 USDT | 980.56691728 | 198837326135 | 2023-01-30 11:31:09 |
|
RND RND-USDT |
0.00000001 USDT | 945.83568667 | 69481765454 | 2023-01-30 11:31:09 |
|
Qtum QTUM-USDT |
2.65100000 USDT | 923.73300000 | 343.26 | 2023-01-30 11:31:09 |
|
Tezos XTZ-USDT |
1.09940000 USDT | 867.73630000 | 759.82 | 2023-01-30 11:31:09 |
|
XYM XYM-USDT |
0.04788000 USDT | 852.87453000 | 17010.44 | 2023-01-30 11:31:09 |
|
Neo NEO-USDT |
7.98000000 USDT | 825.87000000 | 99.03 | 2023-01-30 11:31:09 |
|
MBOX MBOX-USDT |
0.65360000 USDT | 766.42300000 | 1220.23 | 2023-01-30 11:31:09 |
|
MATTER MATTER-USDT |
0.07060000 USDT | 758.40840000 | 11191.8 | 2023-01-30 11:31:09 |
|
FTM FTM-USDT |
0.47580000 USDT | 745.21700000 | 1534.19 | 2023-01-30 11:31:09 |
ATMATM-USDT |
3.27500000 USDT | 730.00800000 | 215.5 | 2023-01-30 11:31:09 |
|
Bitcoin SV BCHSV-USDT |
42.68000000 USDT | 699.90000000 | 16.28 | 2023-01-30 11:31:09 |
|
AKRO AKRO-USDT |
0.00375300 USDT | 695.22327600 | 196508.31 | 2023-01-30 11:31:09 |
|
RNDR RNDR-USDT |
1.21000000 USDT | 692.73620000 | 540.58 | 2023-01-30 11:31:09 |
|
GMT GMT-USDT |
0.56700000 USDT | 665.62510000 | 1110.12 | 2023-01-30 11:31:09 |
|
VELO VELO-USDT |
0.00266300 USDT | 617.40718300 | 219310.53 | 2023-01-30 11:31:09 |
|
CAKE CAKE-USDT |
4.07700000 USDT | 596.71200000 | 149.01 | 2023-01-30 11:31:09 |
|
VRA VRA-USDT |
0.00689200 USDT | 592.09833200 | 84018.83 | 2023-01-30 11:31:09 |
|
AUDIO AUDIO-USDT |
0.29400000 USDT | 558.57610000 | 1696.62 | 2023-01-30 11:31:09 |
|
GAS GAS-USDT |
2.44500000 USDT | 553.37200000 | 219.16 | 2023-01-30 11:31:09 |
|
HEX HEX-USDT |
0.02637000 USDT | 543.87108000 | 19643.88 | 2023-01-30 11:31:09 |
|
DYP DYP-USDT |
0.32710000 USDT | 459.32630000 | 1342.43 | 2023-01-30 11:31:09 |
|
CVX CVX-USDT |
6.10000000 USDT | 444.55300000 | 66.19 | 2023-01-30 11:31:09 |
|
GRT GRT-USDT |
0.09050000 USDT | 431.52830000 | 4555.21 | 2023-01-30 11:31:09 |
|
BAL BAL-USDT |
6.75600000 USDT | 426.45300000 | 61.88 | 2023-01-30 11:31:09 |
|
PUNK PUNK-USDT |
89999.00000000 USDT | 409.05000000 | 0 | 2023-01-30 11:31:09 |
|
Swipe SXP-USDT |
0.28520000 USDT | 399.04110000 | 1447.81 | 2023-01-30 11:31:09 |
|
XEC XEC-USDT |
0.00003650 USDT | 384.62937009 | 10417357 | 2023-01-30 11:31:09 |
|
NEM XEM-USDT |
0.03722000 USDT | 383.25876000 | 9728.98 | 2023-01-30 11:31:09 |
|
LPT LPT-USDT |
6.99000000 USDT | 379.34000000 | 51.88 | 2023-01-30 11:31:09 |
|
XCAD XCAD-USDT |
1.23940000 USDT | 371.37900000 | 298.9 | 2023-01-30 11:31:09 |
|
CRV CRV-USDT |
1.04980000 USDT | 364.03840000 | 335.64 | 2023-01-30 11:31:09 |
Enjin CoinENJ-USDT |
0.44000000 USDT | 359.98330000 | 786.31 | 2023-01-30 11:31:09 |
|
NXT NXT-USDT |
0.00400000 USDT | 354.39795500 | 85710 | 2023-01-30 11:31:09 |
|
HFT HFT-USDT |
0.51480000 USDT | 344.62060000 | 649.57 | 2023-01-30 11:31:09 |
|
DYDX DYDX-USDT |
2.30700000 USDT | 343.88300000 | 151.73 | 2023-01-30 11:31:09 |
|
BIT BIT-USDT |
0.52000000 USDT | 307.72170000 | 575.04 | 2023-01-30 11:31:09 |
|
FOAM FOAM-USDT |
0.01338000 USDT | 266.87180000 | 19946.8 | 2023-01-30 11:31:09 |
|
ONEINCH ONEINCH-USDT |
0.59430000 USDT | 243.94450000 | 410.47 | 2023-01-30 11:31:09 |
|
TIME TIME-USDT |
19.97000000 USDT | 230.97000000 | 14.16 | 2023-01-30 11:31:09 |
|
HIGH HIGH-USDT |
3.29270000 USDT | 207.09140000 | 67.68 | 2023-01-30 11:31:09 |
|
SQUID SQUID-USDT |
0.00919000 USDT | 204.61287000 | 22241.7 | 2023-01-30 11:31:09 |
|
BNT BNT-USDT |
0.43660000 USDT | 188.84620000 | 432.77 | 2023-01-30 11:31:09 |
|
RUNE RUNE-USDT |
1.78230000 USDT | 186.99340000 | 100.4 | 2023-01-30 11:31:09 |
|
LEASH LEASH-USDT |
369.00000000 USDT | 185.61000000 | 0.5 | 2023-01-30 11:31:09 |
|
STG STG-USDT |
0.62050000 USDT | 175.97030000 | 280.89 | 2023-01-30 11:31:09 |
|
VGX VGX-USDT |
0.44550000 USDT | 157.88690000 | 360.75 | 2023-01-30 11:31:09 |
|
WOO WOO-USDT |
0.21050000 USDT | 147.96160000 | 702.91 | 2023-01-30 11:31:09 |
|
AMP AMP-USDT |
0.00447000 USDT | 140.65215700 | 33154.07 | 2023-01-30 11:31:09 |
|
IMX IMX-USDT |
0.70990000 USDT | 138.71120000 | 201.44 | 2023-01-30 11:31:09 |
|
POLS POLS-USDT |
0.45960000 USDT | 132.52070000 | 284.74 | 2023-01-30 11:31:09 |
|
Basic Attention Token BAT-USDT |
0.26070000 USDT | 128.84200000 | 490.76 | 2023-01-30 11:31:09 |
|
GEIST GEIST-USDT |
0.01740000 USDT | 128.01094100 | 8557.32 | 2023-01-30 11:31:09 |
|
RACA RACA-USDT |
0.00022040 USDT | 127.83415070 | 542067.2 | 2023-01-30 11:31:09 |
|
ALPHA ALPHA-USDT |
0.14280000 USDT | 122.46050000 | 802.13 | 2023-01-30 11:31:09 |
|
BID BID-USDT |
0.00128800 USDT | 119.15807900 | 102520.48 | 2023-01-30 11:31:09 |
|
HGET HGET-USDT |
0.20050000 USDT | 112.06280000 | 558.92 | 2023-01-30 11:31:09 |
|
STPT STPT-USDT |
0.04048000 USDT | 105.95231000 | 2617.4 | 2023-01-30 11:31:09 |
|
VOXEL VOXEL-USDT |
0.27640000 USDT | 104.16240000 | 364.52 | 2023-01-30 11:31:09 |
|
COMP COMP-USDT |
53.83000000 USDT | 103.85000000 | 1.87 | 2023-01-30 11:31:09 |
|
ALICE ALICE-USDT |
1.93000000 USDT | 101.17800000 | 52.57 | 2023-01-30 11:31:09 |
|
KLV KLV-USDT |
0.00296000 USDT | 98.64904000 | 33812.27 | 2023-01-30 11:31:09 |
|
REEF REEF-USDT |
0.00322000 USDT | 92.61766700 | 25839.3 | 2023-01-30 11:31:09 |
|
BADGER BADGER-USDT |
3.24100000 USDT | 91.33500000 | 28.1 | 2023-01-30 11:31:09 |
|
FPFT FPFT-USDT |
0.02838000 USDT | 84.85421000 | 4308.18 | 2023-01-30 11:31:09 |
|
0x ZRX-USDT |
0.22110000 USDT | 83.43620000 | 361.48 | 2023-01-30 11:31:09 |
|
BitShares BTS-USDT |
0.01215000 USDT | 78.55508000 | 6522.76 | 2023-01-30 11:31:09 |
|
LOKA LOKA-USDT |
0.99990000 USDT | 78.19480000 | 87.17 | 2023-01-30 11:31:09 |
|
OmiseGO OMG-USDT |
1.41810000 USDT | 74.84050000 | 50.28 | 2023-01-30 11:31:09 |
|
YFII YFII-USDT |
1333.14000000 USDT | 74.75000000 | 0.06 | 2023-01-30 11:31:09 |
|
UMA UMA-USDT |
1.87800000 USDT | 73.66200000 | 39.22 | 2023-01-30 11:31:09 |
|
OCEAN OCEAN-USDT |
0.36490000 USDT | 72.31950000 | 195.75 | 2023-01-30 11:31:09 |
|
XMON XMON-USDT |
18750.42000000 USDT | 57.11000000 | 0 | 2023-01-30 11:31:09 |
|
SWINGBY SWINGBY-USDT |
0.00320000 USDT | 50.57392000 | 16492.58 | 2023-01-30 11:31:09 |
|
MTA MTA-USDT |
0.03450000 USDT | 48.38610000 | 1403.51 | 2023-01-30 11:31:09 |
|
SHIT SHIT-USDT |
0.00000002 USDT | 44.92778810 | 2312610317 | 2023-01-30 11:31:09 |
|
SWRV SWRV-USDT |
0.28360000 USDT | 42.96730000 | 148.26 | 2023-01-30 11:31:09 |
|
KEEP KEEP-USDT |
0.26740000 USDT | 41.35460000 | 154.65 | 2023-01-30 11:31:09 |
|
RARI RARI-USDT |
1.70000000 USDT | 41.07300000 | 22.5 | 2023-01-30 11:31:09 |
|
GHST GHST-USDT |
1.14280000 USDT | 36.94510000 | 32.33 | 2023-01-30 11:31:09 |
|
AGLD AGLD-USDT |
0.37720000 USDT | 35.14970000 | 93.77 | 2023-01-30 11:31:09 |
|
GEAR GEAR-USDT |
0.01598000 USDT | 35.09029000 | 2227.14 | 2023-01-30 11:31:09 |
|
GTC GTC-USDT |
1.83100000 USDT | 32.54100000 | 17.82 | 2023-01-30 11:31:09 |
|
DEGO DEGO-USDT |
2.21900000 USDT | 32.35000000 | 15.31 | 2023-01-30 11:31:09 |
|
Kyber Network KNC-USDT |
0.78030000 USDT | 31.58130000 | 40.47 | 2023-01-30 11:31:09 |
|
DC DC-USDT |
0.00171900 USDT | 31.22626700 | 18176.44 | 2023-01-30 11:31:09 |
|
BOND BOND-USDT |
4.37000000 USDT | 28.84000000 | 6.6 | 2023-01-30 11:31:09 |
|
BITCI BITCI-USDT |
0.00331100 USDT | 28.57447200 | 8287.22 | 2023-01-30 11:31:09 |
|
BAR BAR-USDT |
3.92500000 USDT | 28.28400000 | 7 | 2023-01-30 11:31:09 |
Huobi TokenHT-USDT |
4.77100000 USDT | 27.59500000 | 5.38 | 2023-01-30 11:31:09 |
|
GMEE GMEE-USDT |
0.01001000 USDT | 23.87291000 | 1191.4 | 2023-01-30 11:31:09 |
|
YGG YGG-USDT |
0.32090000 USDT | 23.73500000 | 75.14 | 2023-01-30 11:31:09 |
|
ALPACA ALPACA-USDT |
0.26630000 USDT | 23.42790000 | 82.95 | 2023-01-30 11:31:09 |
|
METIS METIS-USDT |
34.44000000 USDT | 21.04000000 | 0.61 | 2023-01-30 11:31:09 |
ADDADD-USDT |
0.02209000 USDT | 20.00000000 | 905.39 | 2023-01-30 11:31:09 |
|
BURGER BURGER-USDT |
0.58580000 USDT | 19.78850000 | 33.77 | 2023-01-30 11:31:09 |
|
ZKS ZKS-USDT |
0.05555000 USDT | 18.15683000 | 346.51 | 2023-01-30 11:31:09 |
|
NFTX NFTX-USDT |
20.71000000 USDT | 17.45000000 | 0.85 | 2023-01-30 11:31:09 |
|
WRX WRX-USDT |
0.20000000 USDT | 15.00940000 | 77.51 | 2023-01-30 11:31:09 |
|
JPEG JPEG-USDT |
0.00090600 USDT | 14.66092300 | 12495.5 | 2023-01-30 11:31:09 |
|
MQST MQST-USDT |
0.00070010 USDT | 14.35604060 | 20505.7 | 2023-01-30 11:31:09 |
|
RING RING-USDT |
0.00459900 USDT | 14.23547800 | 3149.88 | 2023-01-30 11:31:09 |
|
STORJ STORJ-USDT |
0.35900000 USDT | 14.15760000 | 35.96 | 2023-01-30 11:31:09 |
|
QUICK QUICK-USDT |
58.22000000 USDT | 14.02000000 | 0.24 | 2023-01-30 11:31:09 |
|
BICO BICO-USDT |
0.39970000 USDT | 13.91030000 | 34.86 | 2023-01-30 11:31:09 |
|
PRQ PRQ-USDT |
0.10320000 USDT | 12.66780000 | 122.75 | 2023-01-30 11:31:09 |
|
Maker MKR-USDT |
681.79000000 USDT | 11.78000000 | 0.02 | 2023-01-30 11:31:09 |
|
BOBA BOBA-USDT |
0.22130000 USDT | 10.74250000 | 47.65 | 2023-01-30 11:31:09 |
|
PRINTS PRINTS-USDT |
1.44300000 USDT | 10.73300000 | 7.44 | 2023-01-30 11:31:09 |
|
ATLAS ATLAS-USDT |
0.00415800 USDT | 10.07296200 | 2339.62 | 2023-01-30 11:31:09 |
|
BAND BAND-USDT |
1.99050000 USDT | 9.95250000 | 5 | 2023-01-30 11:31:09 |
|
ZAP ZAP-USDT |
0.00280000 USDT | 9.01209100 | 3198.4 | 2023-01-30 11:31:09 |
|
GLM GLM-USDT |
0.24080000 USDT | 8.72700000 | 36.39 | 2023-01-30 11:31:09 |
|
NU NU-USDT |
0.20000000 USDT | 8.22180000 | 41.8 | 2023-01-30 11:31:09 |
NexoNEXO-USDT |
0.84910000 USDT | 8.08970000 | 9.04 | 2023-01-30 11:31:09 |
|
SPELL SPELL-USDT |
0.00080800 USDT | 7.45221100 | 9197.09 | 2023-01-30 11:31:09 |
|
ZBC ZBC-USDT |
0.01159000 USDT | 6.99999000 | 603.97 | 2023-01-30 11:31:09 |
|
LQDR LQDR-USDT |
1.41500000 USDT | 6.92500000 | 4.48 | 2023-01-30 11:31:09 |
|
SRM SRM-USDT |
0.49000000 USDT | 6.43940000 | 13.14 | 2023-01-30 11:31:09 |
|
SOS SOS-USDT |
0.00000020 USDT | 6.39175071 | 34034863 | 2023-01-30 11:31:09 |
|
Lisk LSK-USDT |
0.93160000 USDT | 6.20670000 | 6.64 | 2023-01-30 11:31:09 |
|
TRIBE TRIBE-USDT |
0.20090000 USDT | 5.69880000 | 28.37 | 2023-01-30 11:31:09 |
|
SFI SFI-USDT |
29.44000000 USDT | 5.57000000 | 0.19 | 2023-01-30 11:31:09 |
|
HBB HBB-USDT |
0.09800000 USDT | 5.23660000 | 53.43 | 2023-01-30 11:31:09 |
|
SPIRIT SPIRIT-USDT |
0.00566000 USDT | 4.72466000 | 903 | 2023-01-30 11:31:09 |
|
LRC LRC-USDT |
0.32880000 USDT | 3.71810000 | 11.51 | 2023-01-30 11:31:09 |
|
WLKN WLKN-USDT |
0.04500000 USDT | 3.33055000 | 74 | 2023-01-30 11:31:09 |
|
NMR NMR-USDT |
16.55000000 USDT | 3.31000000 | 0.2 | 2023-01-30 11:31:09 |
|
SENSO SENSO-USDT |
0.14030000 USDT | 3.10520000 | 19.58 | 2023-01-30 11:31:09 |
|
LDO LDO-USDT |
2.26000000 USDT | 2.91900000 | 1.29 | 2023-01-30 11:31:09 |
|
EFI EFI-USDT |
0.08950000 USDT | 2.80870000 | 31.38 | 2023-01-30 11:31:09 |
|
YFL YFL-USDT |
13.49000000 USDT | 2.66000000 | 0.2 | 2023-01-30 11:31:09 |
|
ACH1 ACH1-USDT |
0.00850000 USDT | 2.16696000 | 254.94 | 2023-01-30 11:31:09 |
|
FXS FXS-USDT |
11.25100000 USDT | 2.02000000 | 0.18 | 2023-01-30 11:31:09 |
|
STAKE STAKE-USDT |
0.60000000 USDT | 1.78900000 | 2.98 | 2023-01-30 11:31:09 |
|
CHR CHR-USDT |
0.17710000 USDT | 1.71940000 | 9.71 | 2023-01-30 11:31:09 |
|
CEEK CEEK-USDT |
0.13900000 USDT | 1.39000000 | 10 | 2023-01-30 11:31:09 |
|
NVIR NVIR-USDT |
0.08998000 USDT | 1.37560000 | 16.12 | 2023-01-30 11:31:09 |
|
SNFT SNFT-USDT |
0.05501000 USDT | 1.11698000 | 20.31 | 2023-01-30 11:31:09 |
|
FREE FREE-USDT |
0.00006000 USDT | 1.08840000 | 18140 | 2023-01-30 11:31:09 |
|
API3 API3-USDT |
1.63430000 USDT | 1.07010000 | 0.65 | 2023-01-30 11:31:09 |
|
POLY POLY-USDT |
0.16130000 USDT | 1.00010000 | 6.2 | 2023-01-30 11:31:09 |
|
SWFTC SWFTC-USDT |
0.00118800 USDT | 0.40434800 | 340.36 | 2023-01-30 11:31:09 |
|
SWAP SWAP-USDT |
0.19240000 USDT | 0.12270000 | 0.64 | 2023-01-30 11:31:09 |
|
MDT MDT-USDT |
0.02549000 USDT | 0.00003000 | 0 | 2023-01-30 11:31:09 |
|
CTC CTC-USDT |
0.54340000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
NCR NCR-USDT |
0.08580000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SSV SSV-USDT |
16.42000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
KSM KSM-USDT |
34.71000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
APX APX-USDT |
0.03398000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
OG OG-USDT |
2.89400000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
UMEE UMEE-USDT |
0.00877000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
STRK STRK-USDT |
14.19000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
NCT NCT-USDT |
0.01150000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SUKU SUKU-USDT |
0.06464000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BFT BFT-USDT |
0.09290000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SHPING SHPING-USDT |
0.00513000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
OOKI OOKI-USDT |
0.00452900 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
X2Y2 X2Y2-USDT |
0.09910000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
MESH MESH-USDT |
0.04670000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
DAR DAR-USDT |
0.27100000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
AERGO AERGO-USDT |
0.09540000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ALPINE ALPINE-USDT |
2.75600000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BSVBEAR BSVBEAR-USDT |
0.00000054 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BSVBULL BSVBULL-USDT |
0.00000011 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BCHBEAR BCHBEAR-USDT |
0.00001130 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BCHBULL BCHBULL-USDT |
0.00000199 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ETHBEAR ETHBEAR-USDT |
0.00000001 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
TRXBULL TRXBULL-USDT |
0.00101000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BEAR BEAR-USDT |
0.00000310 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BULL BULL-USDT |
3.95000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ETHBULL ETHBULL-USDT |
0.53000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
NYM NYM-USDT |
0.23000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
EOSBULL EOSBULL-USDT |
0.00000010 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
EOSBEAR EOSBEAR-USDT |
0.00000012 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LOOM LOOM-USDT |
0.05070000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LINKBULL LINKBULL-USDT |
0.00002260 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LAZIO LAZIO-USDT |
3.54400000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
USDP USDP-USDT |
1.00010000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SNT SNT-USDT |
0.02537000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ARDR ARDR-USDT |
0.08655000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
EPX EPX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
POR POR-USDT |
1.07500000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
CVC CVC-USDT |
0.09610000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
ARGARG-USDT |
1.17800000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
XRPBULL XRPBULL-USDT |
0.00000323 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
PORTO PORTO-USDT |
3.02200000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
FRONT FRONT-USDT |
0.22580000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
IBVOL IBVOL-USDT |
2500.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BVOL BVOL-USDT |
56.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ESD ESD-USDT |
0.00070200 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
IDIA IDIA-USDT |
0.08740000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
CLV CLV-USDT |
0.07500000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ADABEAR ADABEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ZLOT ZLOT-USDT |
9.51000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
GAL GAL-USDT |
2.00800000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ADABULL ADABULL-USDT |
0.02260000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
TRXBEAR TRXBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LTCBEAR LTCBEAR-USDT |
0.00000510 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LOOKS LOOKS-USDT |
0.17760000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
MEME MEME-USDT |
44.23000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
DHT DHT-USDT |
0.08490000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
CVT CVT-USDT |
0.00125000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
CORN CORN-USDT |
8.16000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
JFI JFI-USDT |
25.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BLY BLY-USDT |
0.00380000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
DEXT DEXT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
GEEQ GEEQ-USDT |
0.08700000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
TRADE TRADE-USDT |
0.05294000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
EXE EXE-USDT |
0.00004690 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
KTON KTON-USDT |
7.39000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
DEC DEC-USDT |
0.00899000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LTCBULL LTCBULL-USDT |
0.00000320 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
XLMBEAR XLMBEAR-USDT |
0.00040000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
COOL COOL-USDT |
2915.05000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BTRST BTRST-USDT |
0.95500000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
TOKE TOKE-USDT |
0.81300000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SLP SLP-USDT |
0.00323600 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SUPER SUPER-USDT |
0.12870000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
FREN FREN-USDT |
0.00000004 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
FITFI FITFI-USDT |
0.02353000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
PEOPLE PEOPLE-USDT |
0.02940000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BNX BNX-USDT |
89.50000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
RBN RBN-USDT |
0.19990000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
HUNT HUNT-USDT |
0.31010000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
RD RD-USDT |
5.18000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
XCN XCN-USDT |
0.01003000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
XLMBULL XLMBULL-USDT |
0.00025600 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
TITAN TITAN-USDT |
0.06500000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
PERX PERX-USDT |
0.00020990 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
REPV2 REPV2-USDT |
5.45000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
USDH USDH-USDT |
0.91750000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BTCST BTCST-USDT |
11.99900000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
OSK OSK-USDT |
4.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LINKBEAR LINKBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
FRAX FRAX-USDT |
0.91000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
MIR MIR-USDT |
0.13650000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
CTSI CTSI-USDT |
0.15000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
XVS XVS-USDT |
5.57600000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ORCA ORCA-USDT |
0.89610000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
PYR PYR-USDT |
3.95000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ENS ENS-USDT |
15.55000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
DIA DIA-USDT |
0.38230000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
TRB TRB-USDT |
15.93000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
MIM MIM-USDT |
0.80000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
OM OM-USDT |
0.03514000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ICE ICE-USDT |
0.32010000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ERN ERN-USDT |
2.14340000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ILV ILV-USDT |
63.44000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
TLM TLM-USDT |
0.02283000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
PLA PLA-USDT |
0.23030000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
OGN OGN-USDT |
0.13270000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
MLNMLN-USDT |
23.94000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
WNCG WNCG-USDT |
0.06210000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
RSR RSR-USDT |
0.00465100 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
GN GN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
DOS DOS-USDT |
0.00101100 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
GODS GODS-USDT |
0.30600000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
GF GF-USDT |
0.17860000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
STEP STEP-USDT |
0.01231000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
FIDA FIDA-USDT |
0.45710000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
POLISPOLIS-USDT |
0.30110000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SAMO SAMO-USDT |
0.00420000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
REQREQ-USDT |
0.10170000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
QI QI-USDT |
0.00706000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SSG SSG-USDT |
0.01403000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
PSP PSP-USDT |
0.03598000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
UDT UDT-USDT |
13.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
DORA DORA-USDT |
3.47900000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
TORN TORN-USDT |
5.85000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
WNXM WNXM-USDT |
17.70000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
KuCoin SharesKCS-USDT |
7.54000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
BDP BDP-USDT |
0.02798000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
VSP VSP-USDT |
0.33800000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
WETH WETH-USDT |
1200.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
CUDOS CUDOS-USDT |
0.00279900 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ROOK ROOK-USDT |
17.59000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LON LON-USDT |
0.55550000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
FARM FARM-USDT |
39.35000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
VALUE VALUE-USDT |
0.20220000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
KP3R KP3R-USDT |
78.84000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
RFUEL RFUEL-USDT |
0.00560000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LIVE LIVE-USDT |
0.01281000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
B20 B20-USDT |
0.06360000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LUMI LUMI-USDT |
0.00604000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
PERP PERP-USDT |
0.57860000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
YFX YFX-USDT |
0.03858000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
FSW FSW-USDT |
0.00713000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
OKB OKB-USDT |
37.00000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
ERSDL ERSDL-USDT |
0.00402100 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
RLCRLC-USDT |
1.75560000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
XOR XOR-USDT |
3.50000000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
MIST MIST-USDT |
1.75240000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
CVP CVP-USDT |
0.07440000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
LQTY LQTY-USDT |
0.57420000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
DICE DICE-USDT |
0.00930000 USDT | 0.00000000 | 0 | 2023-01-30 11:31:09 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDC |
1586.96000000 USDC | 1645168.93000000 | 1011.99 | 2023-01-30 11:31:09 |
|
Bitcoin BTC-USDC |
23259.73000000 USDC | 1499636.80000000 | 63.62 | 2023-01-30 11:31:09 |
|
TrueUSD TUSD-USDC |
1.00112000 USDC | 1402654.91062000 | 1400857.87 | 2023-01-30 11:31:09 |
|
BitTorrent BTT-USDC |
0.00000073 USDC | 554653.16577375 | 748536617622 | 2023-01-30 11:31:09 |
TetherUSDT-USDC |
1.00006000 USDC | 141606.69317000 | 141589.6 | 2023-01-30 11:31:09 |
|
USDD USDD-USDC |
0.99203000 USDC | 136447.68454000 | 137368.03 | 2023-01-30 11:31:09 |
|
Litecoin LTC-USDC |
91.94000000 USDC | 14373.88000000 | 150.65 | 2023-01-30 11:31:09 |
|
TRON TRX-USDC |
0.06176000 USDC | 10911.19442000 | 170550.26 | 2023-01-30 11:31:09 |
|
XRP XRP-USDC |
0.40400000 USDC | 2925.56400000 | 7085.31 | 2023-01-30 11:31:09 |
|
STR STR-USDC |
0.09280000 USDC | 1402.54470000 | 15051.04 | 2023-01-30 11:31:09 |
|
Cardano ADA-USDC |
0.38680000 USDC | 1199.11750000 | 3052.54 | 2023-01-30 11:31:09 |
|
Dash DASH-USDC |
58.67000000 USDC | 482.56000000 | 8.43 | 2023-01-30 11:31:09 |
|
Dogecoin DOGE-USDC |
0.08626000 USDC | 372.56662000 | 4178.71 | 2023-01-30 11:31:09 |
|
AVAX AVAX-USDC |
20.70000000 USDC | 359.34000000 | 17.37 | 2023-01-30 11:31:09 |
|
Cosmos ATOM-USDC |
13.19000000 USDC | 323.48000000 | 23.49 | 2023-01-30 11:31:09 |
|
MANA MANA-USDC |
0.77000000 USDC | 236.26990000 | 306.84 | 2023-01-30 11:31:09 |
|
Chainlink LINK-USDC |
7.00000000 USDC | 228.33600000 | 32.15 | 2023-01-30 11:31:09 |
|
SOL SOL-USDC |
24.61000000 USDC | 179.57000000 | 7.22 | 2023-01-30 11:31:09 |
|
Bitcoin Cash BCH-USDC |
133.59000000 USDC | 28.86000000 | 0.22 | 2023-01-30 11:31:09 |
|
SHIB SHIB-USDC |
0.00001187 USDC | 17.52601374 | 1436478 | 2023-01-30 11:31:09 |
|
Binance Coin BNB-USDC |
316.78000000 USDC | 4.07000000 | 0.01 | 2023-01-30 11:31:09 |
|
FTM FTM-USDC |
0.47560000 USDC | 3.17730000 | 6.68 | 2023-01-30 11:31:09 |
|
Ethereum Classic ETC-USDC |
22.82000000 USDC | 2.73000000 | 0.12 | 2023-01-30 11:31:09 |
|
Zcash ZEC-USDC |
46.07000000 USDC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
Monero XMR-USDC |
180.12000000 USDC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
EOS EOS-USDC |
1.10240000 USDC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
Bitcoin SV BCHSV-USDC |
45.54000000 USDC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
Matic Network MATIC-USDC |
1.05890000 USDC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
NEM XEM-USDC |
0.03240000 USDC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
|
SRM SRM-USDC |
0.45030000 USDC | 0.00000000 | 0 | 2023-01-30 11:31:09 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
JST JST-TRX |
0.41780000 TRX | 893494.35530000 |