Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02116498 BTC | 231.29863036 | 10863.28 | 2019-10-21 15:30:08 |
XRPXRP-BTC |
0.00003533 BTC | 149.09685620 | 4192966.52 | 2019-10-21 15:30:08 |
Bitcoin SVBCHSV-BTC |
0.01263705 BTC | 73.34358956 | 5979.44 | 2019-10-21 15:30:08 |
LitecoinLTC-BTC |
0.00661500 BTC | 51.78981161 | 7767.95 | 2019-10-21 15:30:08 |
DogecoinDOGE-BTC |
0.00000032 BTC | 47.79569404 | 147977709.03 | 2019-10-21 15:30:08 |
Bitcoin Cash ABCBCHABC-BTC |
0.02792501 BTC | 29.72978511 | 1073.57 | 2019-10-21 15:30:08 |
MoneroXMR-BTC |
0.00703448 BTC | 27.98306030 | 4021.33 | 2019-10-21 15:30:08 |
FCTFCT-BTC |
0.00033349 BTC | 24.17771813 | 72308.74 | 2019-10-21 15:30:08 |
Ethereum ClassicETC-BTC |
0.00055135 BTC | 21.56982644 | 38862.14 | 2019-10-21 15:30:08 |
STRSTR-BTC |
0.00000770 BTC | 16.10715059 | 2092162.17 | 2019-10-21 15:30:08 |
|
Cosmos ATOM-BTC |
0.00035404 BTC | 10.83390512 | 30681.19 | 2019-10-21 15:30:08 |
MaidSafeCoinMAID-BTC |
0.00001544 BTC | 8.95292854 | 589413.21 | 2019-10-21 15:30:08 |
DigiByteDGB-BTC |
0.00000091 BTC | 7.50632604 | 8242285.39 | 2019-10-21 15:30:08 |
GRINGRIN-BTC |
0.00012300 BTC | 7.49484272 | 59998.71 | 2019-10-21 15:30:08 |
0xZRX-BTC |
0.00003904 BTC | 5.67476171 | 142413.64 | 2019-10-21 15:30:08 |
ZcashZEC-BTC |
0.00442999 BTC | 4.68665388 | 1057.77 | 2019-10-21 15:30:08 |
SiacoinSC-BTC |
0.00000024 BTC | 4.27505484 | 17595791.84 | 2019-10-21 15:30:08 |
DashDASH-BTC |
0.00834153 BTC | 3.96330033 | 469.78 | 2019-10-21 15:30:08 |
BitSharesBTS-BTC |
0.00000319 BTC | 3.62881461 | 1139658.72 | 2019-10-21 15:30:08 |
EOSEOS-BTC |
0.00035359 BTC | 3.48481153 | 9760.7 | 2019-10-21 15:30:08 |
LOOMLOOM-BTC |
0.00000280 BTC | 3.44059665 | 1228037.57 | 2019-10-21 15:30:08 |
LPTLPT-BTC |
0.00030000 BTC | 2.37229942 | 8074.01 | 2019-10-21 15:30:08 |
|
NMR NMR-BTC |
0.00047874 BTC | 2.37166562 | 4817.28 | 2019-10-21 15:30:08 |
NEMXEM-BTC |
0.00000491 BTC | 1.70475143 | 343496.2 | 2019-10-21 15:30:08 |
OmiseGOOMG-BTC |
0.00009710 BTC | 1.34315003 | 13522.25 | 2019-10-21 15:30:08 |
POLYPOLY-BTC |
0.00000314 BTC | 1.33731946 | 428060.05 | 2019-10-21 15:30:08 |
Basic Attention TokenBAT-BTC |
0.00002664 BTC | 1.15010141 | 42524.03 | 2019-10-21 15:30:08 |
GNTGNT-BTC |
0.00000549 BTC | 1.04766659 | 185822 | 2019-10-21 15:30:08 |
STRATSTRAT-BTC |
0.00003745 BTC | 0.94157050 | 24659.05 | 2019-10-21 15:30:08 |
DecredDCR-BTC |
0.00176496 BTC | 0.90558679 | 512.17 | 2019-10-21 15:30:08 |
STORJSTORJ-BTC |
0.00001487 BTC | 0.73719555 | 49220.5 | 2019-10-21 15:30:08 |
BytecoinBCN-BTC |
0.00000005 BTC | 0.73472087 | 15416679.29 | 2019-10-21 15:30:08 |
MANAMANA-BTC |
0.00000363 BTC | 0.73426999 | 203491.4 | 2019-10-21 15:30:08 |
VIAVIA-BTC |
0.00002592 BTC | 0.70537136 | 26941.46 | 2019-10-21 15:30:08 |
QtumQTUM-BTC |
0.00020563 BTC | 0.62656445 | 2977.17 | 2019-10-21 15:30:08 |
NXTNXT-BTC |
0.00000154 BTC | 0.58443667 | 380173.82 | 2019-10-21 15:30:08 |
LiskLSK-BTC |
0.00009380 BTC | 0.43261656 | 4567.57 | 2019-10-21 15:30:08 |
KNCKNC-BTC |
0.00002168 BTC | 0.39081847 | 17958.26 | 2019-10-21 15:30:08 |
BNTBNT-BTC |
0.00004120 BTC | 0.37844559 | 8822.09 | 2019-10-21 15:30:08 |
|
FOAM FOAM-BTC |
0.00000320 BTC | 0.37447480 | 120819.71 | 2019-10-21 15:30:08 |
VTCVTC-BTC |
0.00002458 BTC | 0.35550038 | 14301.03 | 2019-10-21 15:30:08 |
XPMXPM-BTC |
0.00001029 BTC | 0.32618768 | 32078.19 | 2019-10-21 15:30:08 |
AugurREP-BTC |
0.00099791 BTC | 0.18055893 | 181.41 | 2019-10-21 15:30:08 |
ArdorARDR-BTC |
0.00000611 BTC | 0.11598803 | 18917.09 | 2019-10-21 15:30:08 |
CVCCVC-BTC |
0.00000474 BTC | 0.07325416 | 15673.85 | 2019-10-21 15:30:08 |
SNTSNT-BTC |
0.00000148 BTC | 0.04989830 | 33634.77 | 2019-10-21 15:30:08 |
GASGAS-BTC |
0.00014999 BTC | 0.02024246 | 135.8 | 2019-10-21 15:30:08 |
OMNIOMNI-BTC |
0.00016000 BTC | 0.01661157 | 105.77 | 2019-10-21 15:30:08 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8210.69999949 USDT | 3730998.72099144 | 455.11 | 2019-10-21 15:30:08 |
|
Ethereum ETH-USDT |
173.22825424 USDT | 916878.64616339 | 5239.78 | 2019-10-21 15:30:08 |
|
XRP XRP-USDT |
0.29011550 USDT | 167062.37618344 | 572745.4 | 2019-10-21 15:30:08 |
|
Litecoin LTC-USDT |
54.37482690 USDT | 114273.44762722 | 2086.72 | 2019-10-21 15:30:08 |
|
Bitcoin SV BCHSV-USDT |
102.86618808 USDT | 98342.36479375 | 949.14 | 2019-10-21 15:30:08 |
|
EOS EOS-USDT |
2.88978544 USDT | 56412.15773743 | 19243.97 | 2019-10-21 15:30:08 |
|
Bitcoin Cash ABC BCHABC-USDT |
228.97810000 USDT | 44707.06444945 | 196.27 | 2019-10-21 15:30:08 |
|
Qtum QTUM-USDT |
1.69359248 USDT | 38806.87034061 | 22682.85 | 2019-10-21 15:30:08 |
|
Dogecoin DOGE-USDT |
0.00264200 USDT | 35756.04393234 | 13601804.74 | 2019-10-21 15:30:08 |
|
Ethereum Classic ETC-USDT |
4.50200000 USDT | 34693.27286306 | 7710.2 | 2019-10-21 15:30:08 |
|
STR STR-USDT |
0.06310000 USDT | 31995.26375318 | 506551.57 | 2019-10-21 15:30:08 |
|
Cosmos ATOM-USDT |
2.92327354 USDT | 16869.82050221 | 5862.56 | 2019-10-21 15:30:08 |
|
Basic Attention Token BAT-USDT |
0.22002373 USDT | 16231.32614161 | 74322.31 | 2019-10-21 15:30:08 |
|
Monero XMR-USDT |
57.66821426 USDT | 12908.80766483 | 226.3 | 2019-10-21 15:30:08 |
|
0x ZRX-USDT |
0.32056824 USDT | 7065.98612942 | 21328.46 | 2019-10-21 15:30:08 |
|
Dash DASH-USDT |
68.67042658 USDT | 6082.17023085 | 87.81 | 2019-10-21 15:30:08 |
|
Siacoin SC-USDT |
0.00198660 USDT | 4110.38238667 | 1988298.49 | 2019-10-21 15:30:08 |
|
DigiByte DGB-USDT |
0.00739148 USDT | 4081.22445543 | 542739.37 | 2019-10-21 15:30:08 |
|
Zcash ZEC-USDT |
36.16005425 USDT | 3239.61283282 | 88.91 | 2019-10-21 15:30:08 |
|
GRIN GRIN-USDT |
1.01100001 USDT | 1304.76914422 | 1260.16 | 2019-10-21 15:30:08 |
|
NXT NXT-USDT |
0.01312242 USDT | 1161.74363181 | 89643.64 | 2019-10-21 15:30:08 |
|
Augur REP-USDT |
8.21017970 USDT | 783.50001801 | 96.39 | 2019-10-21 15:30:08 |
|
GNT GNT-USDT |
0.04500220 USDT | 314.96628362 | 6930.78 | 2019-10-21 15:30:08 |
|
MANA MANA-USDT |
0.03003298 USDT | 67.54861877 | 2291.87 | 2019-10-21 15:30:08 |
|
Lisk LSK-USDT |
0.81985699 USDT | 0.00000000 | 0 | 2019-10-21 15:30:08 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
8226.65430789 USDC | 2615757.70850013 | 318.79 | 2019-10-21 15:30:08 |
|
Bitcoin SV BCHSV-USDC |
104.12583063 USDC | 358665.95268084 | 3564.6 | 2019-10-21 15:30:08 |
TetherUSDT-USDC |
0.99980004 USDC | 224196.26704390 | 223966.63 | 2019-10-21 15:30:08 |
|
Ethereum ETH-USDC |
174.16491354 USDC | 151832.24237793 | 866.29 | 2019-10-21 15:30:08 |
|
Litecoin LTC-USDC |
54.35863753 USDC | 45558.07060800 | 833.24 | 2019-10-21 15:30:08 |
|
Bitcoin Cash ABC BCHABC-USDC |
227.77677114 USDC | 44621.93213789 | 197.86 | 2019-10-21 15:30:08 |
|
XRP XRP-USDC |
0.29059343 USDC | 36695.63197821 | 125712.22 | 2019-10-21 15:30:08 |
|
Monero XMR-USDC |
57.80555276 USDC | 29193.63546308 | 514.97 | 2019-10-21 15:30:08 |
|
STR STR-USDC |
0.06308201 USDC | 16524.62091013 | 261810.27 | 2019-10-21 15:30:08 |
|
EOS EOS-USDC |
2.91615088 USDC | 7700.73770314 | 2627.8 | 2019-10-21 15:30:08 |
|
Cosmos ATOM-USDC |
2.88965924 USDC | 7159.77767547 | 2475.74 | 2019-10-21 15:30:08 |
|
Dogecoin DOGE-USDC |
0.00265219 USDC | 5919.93940598 | 2217070.61 | 2019-10-21 15:30:08 |
|
Dash DASH-USDC |
68.42211269 USDC | 4495.40256842 | 65.15 | 2019-10-21 15:30:08 |
|
Zcash ZEC-USDC |
36.43066409 USDC | 3834.06393125 | 105.12 | 2019-10-21 15:30:08 |
|
Ethereum Classic ETC-USDC |
4.54686589 USDC | 2288.03985121 | 508.8 | 2019-10-21 15:30:08 |
|
GRIN GRIN-USDC |
1.00984686 USDC | 1846.03722966 | 1788.69 | 2019-10-21 15:30:08 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Zcash ZEC-ETH |
0.21025111 ETH | 51.99000322 | 250.69 | 2019-10-21 15:30:08 |
|
0x ZRX-ETH |
0.00184302 ETH | 39.50556561 | 21323.09 | 2019-10-21 15:30:08 |
|
Ethereum Classic ETC-ETH |
0.02599181 ETH | 13.98842169 | 543.93 | 2019-10-21 15:30:08 |
|
Basic Attention Token BAT-ETH |
0.00126289 ETH | 9.21320922 | 7195.25 | 2019-10-21 15:30:08 |
|
EOS EOS-ETH |
0.01686180 ETH | 2.95965633 | 177.8 | 2019-10-21 15:30:08 |
|
Augur REP-ETH |
0.04713708 ETH | 1.41786775 | 30.38 | 2019-10-21 15:30:08 |