Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
 EthereumETH-BTC | 0.06256000 BTC | 130.08831000 | 2075.53 | 2023-08-16 09:25:06 |
 Synthetix Network TokenSNX-BTC | 0.00007900 BTC | 11.71184880 | 143984.4 | 2023-08-16 09:25:06 |
| AAVE AAVE-BTC | 0.00213000 BTC | 10.76542100 | 4926.45 | 2023-08-16 09:25:06 |
 LitecoinLTC-BTC | 0.00270600 BTC | 6.51988600 | 2378.45 | 2023-08-16 09:25:06 |
 EOSEOS-BTC | 0.00002301 BTC | 5.64420847 | 239563 | 2023-08-16 09:25:06 |
 XRPXRP-BTC | 0.00002062 BTC | 4.22117022 | 204512 | 2023-08-16 09:25:06 |
| DOT DOT-BTC | 0.00016390 BTC | 4.05968030 | 24441.5 | 2023-08-16 09:25:06 |
 TRONTRX-BTC | 0.00000262 BTC | 2.54003289 | 968748 | 2023-08-16 09:25:06 |
 MoneroXMR-BTC | 0.00535600 BTC | 2.19465000 | 410.22 | 2023-08-16 09:25:06 |
 DogecoinDOGE-BTC | 0.00000241 BTC | 2.04485543 | 825477 | 2023-08-16 09:25:06 |
 Ethereum ClassicETC-BTC | 0.00056700 BTC | 1.51532100 | 2648.01 | 2023-08-16 09:25:06 |
| FUND FUND-BTC | 0.00001164 BTC | 0.74827263 | 68474 | 2023-08-16 09:25:06 |
 Bitcoin CashBCH-BTC | 0.00768300 BTC | 0.68990000 | 87.72 | 2023-08-16 09:25:06 |
| XYM XYM-BTC | 0.00000088 BTC | 0.16743680 | 192165 | 2023-08-16 09:25:06 |
 SiacoinSC-BTC | 0.00000011 BTC | 0.12844223 | 1172017 | 2023-08-16 09:25:06 |
| WBTC WBTC-BTC | 1.00090200 BTC | 0.09288200 | 0.09 | 2023-08-16 09:25:06 |
| SOL SOL-BTC | 0.00080200 BTC | 0.08368200 | 99.52 | 2023-08-16 09:25:06 |
| SAND SAND-BTC | 0.00001239 BTC | 0.07948969 | 6186 | 2023-08-16 09:25:06 |
 FILFIL-BTC | 0.00013110 BTC | 0.06890770 | 520.2 | 2023-08-16 09:25:06 |
 DashDASH-BTC | 0.00099700 BTC | 0.06478900 | 62.13 | 2023-08-16 09:25:06 |
 STORJSTORJ-BTC | 0.00000900 BTC | 0.06110573 | 6470 | 2023-08-16 09:25:06 |
| Matic Network MATIC-BTC | 0.00002150 BTC | 0.05902418 | 2693 | 2023-08-16 09:25:06 |
| AVA AVA-BTC | 0.00001930 BTC | 0.05341196 | 2787 | 2023-08-16 09:25:06 |
 MANAMANA-BTC | 0.00001159 BTC | 0.05298436 | 4477 | 2023-08-16 09:25:06 |
| Cosmos ATOM-BTC | 0.00027370 BTC | 0.04605890 | 165.7 | 2023-08-16 09:25:06 |
| TRU TRU-BTC | 0.00000120 BTC | 0.04259932 | 34266 | 2023-08-16 09:25:06 |
 ZcashZEC-BTC | 0.00093900 BTC | 0.04125700 | 42.77 | 2023-08-16 09:25:06 |
| STR STR-BTC | 0.00000451 BTC | 0.03990561 | 9209 | 2023-08-16 09:25:06 |
 Basic Attention TokenBAT-BTC | 0.00000685 BTC | 0.03396821 | 4930 | 2023-08-16 09:25:06 |
 CardanoADA-BTC | 0.00000959 BTC | 0.03003125 | 3096 | 2023-08-16 09:25:06 |
 MakerMKR-BTC | 0.04150000 BTC | 0.02819000 | 0.67 | 2023-08-16 09:25:06 |
 OmiseGOOMG-BTC | 0.00001798 BTC | 0.02404263 | 1336 | 2023-08-16 09:25:06 |
| FTM FTM-BTC | 0.00000765 BTC | 0.01700663 | 2163 | 2023-08-16 09:25:06 |
| SWFTC SWFTC-BTC | 0.00000004 BTC | 0.01574281 | 379404 | 2023-08-16 09:25:06 |
 NEMXEM-BTC | 0.00000094 BTC | 0.01109219 | 11409 | 2023-08-16 09:25:06 |
| GLM GLM-BTC | 0.00000651 BTC | 0.00975809 | 1420 | 2023-08-16 09:25:06 |
 QtumQTUM-BTC | 0.00008220 BTC | 0.00864140 | 102.6 | 2023-08-16 09:25:06 |
| AVAX AVAX-BTC | 0.00040500 BTC | 0.00862400 | 21.03 | 2023-08-16 09:25:06 |
| Swipe SXP-BTC | 0.00001050 BTC | 0.00745380 | 705 | 2023-08-16 09:25:06 |
| INJ INJ-BTC | 0.00024686 BTC | 0.00669696 | 27 | 2023-08-16 09:25:06 |
 TezosXTZ-BTC | 0.00002542 BTC | 0.00556859 | 219 | 2023-08-16 09:25:06 |
 0xZRX-BTC | 0.00000705 BTC | 0.00524386 | 727 | 2023-08-16 09:25:06 |
| REN REN-BTC | 0.00000179 BTC | 0.00507927 | 2760 | 2023-08-16 09:25:06 |
 LiskLSK-BTC | 0.00002648 BTC | 0.00491633 | 183 | 2023-08-16 09:25:06 |
 NeoNEO-BTC | 0.00028330 BTC | 0.00464880 | 16.4 | 2023-08-16 09:25:06 |
 SteemSTEEM-BTC | 0.00000599 BTC | 0.00309766 | 497 | 2023-08-16 09:25:06 |
 GASGAS-BTC | 0.00008490 BTC | 0.00255070 | 29.2 | 2023-08-16 09:25:06 |
| FCT2 FCT2-BTC | 0.00000219 BTC | 0.00254768 | 1147 | 2023-08-16 09:25:06 |
| FRONT FRONT-BTC | 0.00000601 BTC | 0.00206202 | 334 | 2023-08-16 09:25:06 |
 ChainlinkLINK-BTC | 0.00023650 BTC | 0.00101050 | 4.2 | 2023-08-16 09:25:06 |
| CHR CHR-BTC | 0.00000359 BTC | 0.00058880 | 154 | 2023-08-16 09:25:06 |
 LRCLRC-BTC | 0.00000739 BTC | 0.00053890 | 73 | 2023-08-16 09:25:06 |
 BNTBNT-BTC | 0.00001500 BTC | 0.00053650 | 35 | 2023-08-16 09:25:06 |
 Kyber NetworkKNC-BTC | 0.00002200 BTC | 0.00044000 | 20 | 2023-08-16 09:25:06 |
 CVCCVC-BTC | 0.00000282 BTC | 0.00043634 | 155 | 2023-08-16 09:25:06 |
 LPTLPT-BTC | 0.00023880 BTC | 0.00038640 | 1.6 | 2023-08-16 09:25:06 |
| AKRO AKRO-BTC | 0.00000019 BTC | 0.00024267 | 1304 | 2023-08-16 09:25:06 |
| STPT STPT-BTC | 0.00000160 BTC | 0.00022770 | 140 | 2023-08-16 09:25:06 |
 LOOMLOOM-BTC | 0.00000146 BTC | 0.00018734 | 123 | 2023-08-16 09:25:06 |
 SNTSNT-BTC | 0.00000080 BTC | 0.00010960 | 137 | 2023-08-16 09:25:06 |
 BitSharesBTS-BTC | 0.00000034 BTC | 0.00010527 | 308 | 2023-08-16 09:25:06 |
 Bitcoin SVBCHSV-BTC | 0.00117100 BTC | 0.00002400 | 0.02 | 2023-08-16 09:25:06 |
| SRM SRM-BTC | 0.00000128 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| MDT MDT-BTC | 0.00000155 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| WRX WRX-BTC | 0.00000344 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 DecredDCR-BTC | 0.00049900 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 ARDRARDR-BTC | 0.00000263 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| NMR NMR-BTC | 0.00047580 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 POLYPOLY-BTC | 0.00000487 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SWAP SWAP-BTC | 0.00000389 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| FARM FARM-BTC | 0.00085900 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| KLV KLV-BTC | 0.00000007 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SWINGBY SWINGBY-BTC | 0.00000006 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 AMPAMP-BTC | 0.00000009 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| CVT CVT-BTC | 0.00000005 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SENSO SENSO-BTC | 0.00000200 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| REPV2 REPV2-BTC | 0.00005270 BTC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
 BitcoinBTC-USDT | 29142.61000000 USDT | 139290501.62000000 | 4758.58 | 2023-08-16 09:25:06 |
| MMT MMT-USDT | 0.72920000 USDT | 41855487.08790000 | 56080010.88 | 2023-08-16 09:25:06 |
| Ethereum ETH-USDT | 1823.35000000 USDT | 31716018.16000000 | 17297.42 | 2023-08-16 09:25:06 |
| GRT GRT-USDT | 0.10120000 USDT | 20413009.43950000 | 194752020.83 | 2023-08-16 09:25:06 |
| USDD USDD-USDT | 0.99691000 USDT | 11090760.82279000 | 11125268.05 | 2023-08-16 09:25:06 |
| WIN WIN-USDT | 0.00006596 USDT | 10910874.58968641 | 162368566818.1 | 2023-08-16 09:25:06 |
 BitTorrentBTT-USDT | 0.00000045 USDT | 10266672.21062290 | 22667291272918 | 2023-08-16 09:25:06 |
| TON TON-USDT | 1.46750000 USDT | 9950645.38920000 | 6716763.73 | 2023-08-16 09:25:06 |
| EOS EOS-USDT | 0.67060000 USDT | 9882032.22280000 | 14293033.61 | 2023-08-16 09:25:06 |
| LDO LDO-USDT | 1.75600000 USDT | 9868257.99900000 | 5556372.2 | 2023-08-16 09:25:06 |
| Matic Network MATIC-USDT | 0.62161000 USDT | 9728445.38285000 | 15020724.93 | 2023-08-16 09:25:06 |
| ARB ARB-USDT | 1.11430000 USDT | 9367319.29590000 | 8257069.92 | 2023-08-16 09:25:06 |
| SUN SUN-USDT | 0.00581420 USDT | 9019051.88273760 | 1557059381.97 | 2023-08-16 09:25:06 |
| SAND SAND-USDT | 0.36070000 USDT | 8986181.97550000 | 23775310.24 | 2023-08-16 09:25:06 |
| Dogecoin DOGE-USDT | 0.07000000 USDT | 8985929.96387600 | 124503289.37 | 2023-08-16 09:25:06 |
| NFT NFT-USDT | 0.00000032 USDT | 8943454.50274748 | 27887784234163 | 2023-08-16 09:25:06 |
| SHIB SHIB-USDT | 0.00000986 USDT | 8891417.06582501 | 877651003863 | 2023-08-16 09:25:06 |
| UNI UNI-USDT | 5.80390000 USDT | 8828997.90960000 | 1462662.39 | 2023-08-16 09:25:06 |
| Cardano ADA-USDT | 0.27784000 USDT | 8805207.46212000 | 30976382.14 | 2023-08-16 09:25:06 |
| JST JST-USDT | 0.02151300 USDT | 8624942.89802900 | 390203422.27 | 2023-08-16 09:25:06 |
| MANA MANA-USDT | 0.33690000 USDT | 8560818.01690000 | 24507988.99 | 2023-08-16 09:25:06 |
| NEAR NEAR-USDT | 1.25700000 USDT | 8035806.09400000 | 6190117.54 | 2023-08-16 09:25:06 |
| ELON ELON-USDT | 0.00000014 USDT | 7654754.82334457 | 54949160784970 | 2023-08-16 09:25:06 |
| XRP XRP-USDT | 0.60030000 USDT | 7274764.88750000 | 11855842.69 | 2023-08-16 09:25:06 |
| OP OP-USDT | 1.47880000 USDT | 6460114.38030000 | 4301543.73 | 2023-08-16 09:25:06 |
| TRON TRX-USDT | 0.07634000 USDT | 5738229.26963000 | 74772998.94 | 2023-08-16 09:25:06 |
| WLD WLD-USDT | 1.58400000 USDT | 5220293.06600000 | 3073535.39 | 2023-08-16 09:25:06 |
| SOL SOL-USDT | 23.30500000 USDT | 5000385.52700000 | 206890.7 | 2023-08-16 09:25:06 |
| Cosmos ATOM-USDT | 7.96600000 USDT | 3774539.55600000 | 458902.48 | 2023-08-16 09:25:06 |
 Binance CoinBNB-USDT | 233.68000000 USDT | 3428219.14000000 | 14444.12 | 2023-08-16 09:25:06 |
| AVAX AVAX-USDT | 11.62700000 USDT | 3354609.20100000 | 280308.3 | 2023-08-16 09:25:06 |
| Chainlink LINK-USDT | 6.97810000 USDT | 3217066.49800000 | 451541.84 | 2023-08-16 09:25:06 |
| APT APT-USDT | 6.39600000 USDT | 3204112.61200000 | 479511.77 | 2023-08-16 09:25:06 |
| AAVE AAVE-USDT | 62.10000000 USDT | 3181820.42000000 | 49755.3 | 2023-08-16 09:25:06 |
| Litecoin LTC-USDT | 78.76900000 USDT | 3166577.62800000 | 39496.2 | 2023-08-16 09:25:06 |
| Ethereum Classic ETC-USDT | 16.50100000 USDT | 3132893.62200000 | 185286.87 | 2023-08-16 09:25:06 |
| WBTC WBTC-USDT | 29177.39000000 USDT | 3080837.57000000 | 105.04 | 2023-08-16 09:25:06 |
| Monero XMR-USDT | 156.06000000 USDT | 2995689.16000000 | 19178.56 | 2023-08-16 09:25:06 |
| STT STT-USDT | 1.47150000 USDT | 2845337.24880000 | 1933251.36 | 2023-08-16 09:25:06 |
| Bitcoin Cash BCH-USDT | 223.35000000 USDT | 2762014.18000000 | 11966.46 | 2023-08-16 09:25:06 |
| Zcash ZEC-USDT | 27.33000000 USDT | 2514717.00000000 | 88501.97 | 2023-08-16 09:25:06 |
| DOT DOT-USDT | 4.78200000 USDT | 2356165.05000000 | 484556.97 | 2023-08-16 09:25:06 |
| IMX IMX-USDT | 0.63600000 USDT | 2075395.44390000 | 3122764.3 | 2023-08-16 09:25:06 |
| FIL FIL-USDT | 3.80900000 USDT | 1214602.09400000 | 310997.11 | 2023-08-16 09:25:06 |
| ICP ICP-USDT | 3.78700000 USDT | 1211185.26800000 | 306980.82 | 2023-08-16 09:25:06 |
| Maker MKR-USDT | 1215.49000000 USDT | 1177906.50000000 | 960.05 | 2023-08-16 09:25:06 |
| FXS FXS-USDT | 6.47600000 USDT | 863761.57900000 | 129917.09 | 2023-08-16 09:25:06 |
| VOLT VOLT-USDT | 0.00000026 USDT | 831520.62813310 | 3246490030767 | 2023-08-16 09:25:06 |
| CARMIN CARMIN-USDT | 0.11918042 USDT | 803434.38797851 | 6560136.26 | 2023-08-16 09:25:06 |
| ETHW ETHW-USDT | 1.58500000 USDT | 519105.22200000 | 306777.57 | 2023-08-16 09:25:06 |
| YFI YFI-USDT | 5925.49000000 USDT | 435750.06000000 | 72.33 | 2023-08-16 09:25:06 |
| Synthetix Network Token SNX-USDT | 2.30400000 USDT | 422964.61000000 | 177764.96 | 2023-08-16 09:25:06 |
| RLB RLB-USDT | 0.13650000 USDT | 280924.70170000 | 1693642.65 | 2023-08-16 09:25:06 |
| MPWR MPWR-USDT | 0.00297700 USDT | 267199.63523800 | 88618397.58 | 2023-08-16 09:25:06 |
| TEST TEST-USDT | 0.00039300 USDT | 261055.92179800 | 619428281.92 | 2023-08-16 09:25:06 |
| TOSHI TOSHI-USDT | 0.00002417 USDT | 246318.74533657 | 9007524854 | 2023-08-16 09:25:06 |
| XRP8 XRP8-USDT | 0.18709000 USDT | 227270.00399000 | 1096788.85 | 2023-08-16 09:25:06 |
| RCKT RCKT-USDT | 0.80200000 USDT | 208624.81800000 | 242984.17 | 2023-08-16 09:25:06 |
| PNDC PNDC-USDT | 0.00000113 USDT | 205826.38462565 | 142666714059 | 2023-08-16 09:25:06 |
| WINR WINR-USDT | 0.04400000 USDT | 193669.39371000 | 3584634.03 | 2023-08-16 09:25:06 |
| HAM HAM-USDT | 0.00000000 USDT | 192299.68054604 | 1.1642217341412E+14 | 2023-08-16 09:25:06 |
| SPURDO SPURDO-USDT | 0.00000004 USDT | 184640.30574466 | 4928366858791 | 2023-08-16 09:25:06 |
| FOOM FOOM-USDT | 0.00000005 USDT | 176083.33298892 | 3433483116570 | 2023-08-16 09:25:06 |
| BSWAP BSWAP-USDT | 9.00000000 USDT | 157151.07000000 | 16644.83 | 2023-08-16 09:25:06 |
| LIMO LIMO-USDT | 0.04400000 USDT | 149910.65169000 | 3500957.58 | 2023-08-16 09:25:06 |
| AIMBOT AIMBOT-USDT | 5.64000000 USDT | 147289.72800000 | 28730.94 | 2023-08-16 09:25:06 |
| LOVESNOOPY LOVESNOOPY-USDT | 0.00000002 USDT | 142562.96129564 | 8970355616903 | 2023-08-16 09:25:06 |
 Multi-collateral DAIDAI-USDT | 0.99768000 USDT | 141669.74894000 | 141930.27 | 2023-08-16 09:25:06 |
 TrueUSDTUSD-USDT | 1.00132000 USDT | 115761.93867000 | 115652.95 | 2023-08-16 09:25:06 |
| SUI SUI-USDT | 0.55900000 USDT | 107586.67990000 | 186230.03 | 2023-08-16 09:25:06 |
| XTOKEN XTOKEN-USDT | 0.00000784 USDT | 98671.69195975 | 11576470971 | 2023-08-16 09:25:06 |
| BAD BAD-USDT | 0.00000011 USDT | 95186.19777040 | 707549051187 | 2023-08-16 09:25:06 |
| PLANET PLANET-USDT | 0.00005504 USDT | 79863.85802845 | 1503582105 | 2023-08-16 09:25:06 |
| FTX Token FTT-USDT | 1.07900000 USDT | 64862.13000000 | 59029 | 2023-08-16 09:25:06 |
| ETHF ETHF-USDT | 0.41500000 USDT | 52371.97700000 | 140430.47 | 2023-08-16 09:25:06 |
| VOW VOW-USDT | 0.77310000 USDT | 47007.10840000 | 60784.09 | 2023-08-16 09:25:06 |
| SAITAMA SAITAMA-USDT | 0.00067980 USDT | 42562.65678060 | 62020605.86 | 2023-08-16 09:25:06 |
| RPL RPL-USDT | 26.87000000 USDT | 42133.44000000 | 1548.8 | 2023-08-16 09:25:06 |
| FUND FUND-USDT | 0.33747000 USDT | 39166.34695000 | 124942.37 | 2023-08-16 09:25:06 |
| KUB KUB-USDT | 1.43000000 USDT | 36112.44700000 | 25478.96 | 2023-08-16 09:25:06 |
| SSV SSV-USDT | 18.13000000 USDT | 33879.98000000 | 1929.5 | 2023-08-16 09:25:06 |
| MONG MONG-USDT | 0.00000001 USDT | 33653.67936808 | 4250808031655 | 2023-08-16 09:25:06 |
| Steem STEEM-USDT | 0.17030000 USDT | 31019.43553000 | 169928.21 | 2023-08-16 09:25:06 |
| DONS DONS-USDT | 0.00031340 USDT | 28774.48123890 | 89257007.3 | 2023-08-16 09:25:06 |
| TOMI TOMI-USDT | 1.81400000 USDT | 19269.14700000 | 7682.81 | 2023-08-16 09:25:06 |
| Dash DASH-USDT | 29.16000000 USDT | 18400.27000000 | 595.83 | 2023-08-16 09:25:06 |
| ONSTON ONSTON-USDT | 0.00190000 USDT | 15719.73853000 | 8297406.93 | 2023-08-16 09:25:06 |
| SUSHI SUSHI-USDT | 0.71280000 USDT | 11643.83400000 | 15521.3 | 2023-08-16 09:25:06 |
| FACTR FACTR-USDT | 0.04508000 USDT | 10660.06891000 | 230344.94 | 2023-08-16 09:25:06 |
| AMC AMC-USDT | 0.99990000 USDT | 10100.34360000 | 9275.59 | 2023-08-16 09:25:06 |
| CAW CAW-USDT | 0.00000006 USDT | 8784.69796632 | 158226662321 | 2023-08-16 09:25:06 |
| BTC2 BTC2-USDT | 0.09530000 USDT | 7415.78820000 | 69045.5 | 2023-08-16 09:25:06 |
| LOGT LOGT-USDT | 0.00200000 USDT | 7199.76700000 | 5610640.7 | 2023-08-16 09:25:06 |
| AVA AVA-USDT | 0.56570000 USDT | 6750.26350000 | 12024.81 | 2023-08-16 09:25:06 |
| COCO COCO-USDT | 0.06244000 USDT | 6473.96359000 | 85646.2 | 2023-08-16 09:25:06 |
| KON KON-USDT | 0.02070000 USDT | 5840.69930000 | 272681.46 | 2023-08-16 09:25:06 |
| RIO RIO-USDT | 0.32660000 USDT | 5495.27770000 | 15716.94 | 2023-08-16 09:25:06 |
| STORJ STORJ-USDT | 0.26000000 USDT | 5338.03630000 | 19470.67 | 2023-08-16 09:25:06 |
| Siacoin SC-USDT | 0.00310000 USDT | 4410.08100400 | 1361492.46 | 2023-08-16 09:25:06 |
| BTM2 BTM2-USDT | 0.00430000 USDT | 4380.16940000 | 192223.61 | 2023-08-16 09:25:06 |
| BIG BIG-USDT | 0.00000853 USDT | 4116.20603086 | 508855121.62 | 2023-08-16 09:25:06 |
| TRU TRU-USDT | 0.03499000 USDT | 4106.92813000 | 111593.54 | 2023-08-16 09:25:06 |
| UNIBOT UNIBOT-USDT | 220.00000000 USDT | 4095.15000000 | 20.19 | 2023-08-16 09:25:06 |
| LZM LZM-USDT | 0.05352000 USDT | 4081.85147000 | 75523.2 | 2023-08-16 09:25:06 |
| STR STR-USDT | 0.13200000 USDT | 3812.28340000 | 30393.72 | 2023-08-16 09:25:06 |
| PEPE PEPE-USDT | 0.00000125 USDT | 3144.47732386 | 2394784352 | 2023-08-16 09:25:06 |
| UT UT-USDT | 0.04368000 USDT | 2868.49518000 | 66417.07 | 2023-08-16 09:25:06 |
| XYM XYM-USDT | 0.02500000 USDT | 2682.80940000 | 106465.76 | 2023-08-16 09:25:06 |
| UMA UMA-USDT | 1.55000000 USDT | 2544.40300000 | 1641.55 | 2023-08-16 09:25:06 |
| Tezos XTZ-USDT | 0.76380000 USDT | 2124.50110000 | 2812.95 | 2023-08-16 09:25:06 |
| KDOE KDOE-USDT | 0.00714500 USDT | 1755.54738300 | 234451.63 | 2023-08-16 09:25:06 |
| RUNE RUNE-USDT | 1.58730000 USDT | 1746.15200000 | 1137.77 | 2023-08-16 09:25:06 |
| YGG YGG-USDT | 0.28600000 USDT | 1677.08110000 | 5806.24 | 2023-08-16 09:25:06 |
| HARRY HARRY-USDT | 0.17459400 USDT | 1552.09096800 | 8144.5 | 2023-08-16 09:25:06 |
| GLM GLM-USDT | 0.18750000 USDT | 1550.34410000 | 8158.49 | 2023-08-16 09:25:06 |
| XCN XCN-USDT | 0.00096000 USDT | 1491.83265000 | 1553397.24 | 2023-08-16 09:25:06 |
| YFII YFII-USDT | 575.00000000 USDT | 1283.41000000 | 2.21 | 2023-08-16 09:25:06 |
 XX-USDT | 0.00000000 USDT | 1279.90948970 | 8975127332306 | 2023-08-16 09:25:06 |
| XCAD XCAD-USDT | 1.52100000 USDT | 1041.22890000 | 661.93 | 2023-08-16 09:25:06 |
| BEN BEN-USDT | 0.00000003 USDT | 1011.41282342 | 32004102084 | 2023-08-16 09:25:06 |
| BOBO BOBO-USDT | 0.00000000 USDT | 858.52542522 | 812469064539 | 2023-08-16 09:25:06 |
| POOLX POOLX-USDT | 2.86500000 USDT | 784.25600000 | 267.07 | 2023-08-16 09:25:06 |
| BONE BONE-USDT | 1.45220000 USDT | 764.61740000 | 506.26 | 2023-08-16 09:25:06 |
| FLOKI FLOKI-USDT | 0.00002201 USDT | 750.16554743 | 32025668 | 2023-08-16 09:25:06 |
| Bitcoin SV BCHSV-USDT | 34.00000000 USDT | 717.31000000 | 20.42 | 2023-08-16 09:25:06 |
| AKITA AKITA-USDT | 0.00000010 USDT | 688.00687149 | 6814042774 | 2023-08-16 09:25:06 |
| CAKE CAKE-USDT | 1.44700000 USDT | 664.52000000 | 452.85 | 2023-08-16 09:25:06 |
| MOG MOG-USDT | 0.00000008 USDT | 611.54835414 | 13241307770 | 2023-08-16 09:25:06 |
| BDP BDP-USDT | 0.07503000 USDT | 609.21635000 | 7996.11 | 2023-08-16 09:25:06 |
| BRISE BRISE-USDT | 0.00000021 USDT | 605.65621504 | 2995464572 | 2023-08-16 09:25:06 |
| OCEAN OCEAN-USDT | 0.32490000 USDT | 603.14460000 | 1860.58 | 2023-08-16 09:25:06 |
| FCT2 FCT2-USDT | 0.06000000 USDT | 589.80438000 | 7775.72 | 2023-08-16 09:25:06 |
| Swipe SXP-USDT | 0.30630000 USDT | 567.18670000 | 1790.83 | 2023-08-16 09:25:06 |
| NEM XEM-USDT | 0.02752000 USDT | 486.59138000 | 17155.29 | 2023-08-16 09:25:06 |
| FTM FTM-USDT | 0.22280000 USDT | 482.40720000 | 2088.45 | 2023-08-16 09:25:06 |
| LUNC LUNC-USDT | 0.00006997 USDT | 475.15109902 | 6910883 | 2023-08-16 09:25:06 |
| AIDOGE AIDOGE-USDT | 0.00000000 USDT | 468.48334038 | 4693991577250 | 2023-08-16 09:25:06 |
| CORE CORE-USDT | 0.80000000 USDT | 467.39000000 | 566.42 | 2023-08-16 09:25:06 |
| COMP COMP-USDT | 50.45000000 USDT | 452.39000000 | 8.95 | 2023-08-16 09:25:06 |
| CUSDT CUSDT-USDT | 0.01550000 USDT | 435.80110000 | 28116.2 | 2023-08-16 09:25:06 |
| FLR FLR-USDT | 0.01418000 USDT | 429.13184000 | 30176.11 | 2023-08-16 09:25:06 |
| CUDOS CUDOS-USDT | 0.00502500 USDT | 422.97489000 | 90343.75 | 2023-08-16 09:25:06 |
| JESUS JESUS-USDT | 0.00000001 USDT | 421.28702760 | 27294345536 | 2023-08-16 09:25:06 |
| Terra LUNA-USDT | 0.49900000 USDT | 399.17900000 | 789.23 | 2023-08-16 09:25:06 |
| ARDR ARDR-USDT | 0.06921000 USDT | 393.77926000 | 5588.3 | 2023-08-16 09:25:06 |
| AXS AXS-USDT | 5.41000000 USDT | 387.64000000 | 70.21 | 2023-08-16 09:25:06 |
| VINU VINU-USDT | 0.00000001 USDT | 381.59087197 | 38687846462 | 2023-08-16 09:25:06 |
| AKRO AKRO-USDT | 0.00788800 USDT | 371.13157600 | 47872.14 | 2023-08-16 09:25:06 |
| POP POP-USDT | 0.00068500 USDT | 342.79310950 | 399615 | 2023-08-16 09:25:06 |
| LOOT LOOT-USDT | 0.76010000 USDT | 337.46810000 | 466.9 | 2023-08-16 09:25:06 |
| PC PC-USDT | 0.00000000 USDT | 323.04509429 | 191284062477 | 2023-08-16 09:25:06 |
| BABYPEPE BABYPEPE-USDT | 0.00000000 USDT | 310.16903342 | 3349092556982 | 2023-08-16 09:25:06 |
| FUMO FUMO-USDT | 25000.00000000 USDT | 271.85000000 | 0.01 | 2023-08-16 09:25:06 |
| 0x ZRX-USDT | 0.20500000 USDT | 263.63860000 | 1257.25 | 2023-08-16 09:25:06 |
| HEX HEX-USDT | 0.00418000 USDT | 261.08700000 | 54457.78 | 2023-08-16 09:25:06 |
| CVP CVP-USDT | 0.30760000 USDT | 250.99140000 | 792.46 | 2023-08-16 09:25:06 |
| Neo NEO-USDT | 8.06000000 USDT | 247.05000000 | 30.82 | 2023-08-16 09:25:06 |
| PEPE2 PEPE2-USDT | 0.00000001 USDT | 230.46551006 | 16850280724 | 2023-08-16 09:25:06 |
| Basic Attention Token BAT-USDT | 0.19810000 USDT | 220.05170000 | 1126.69 | 2023-08-16 09:25:06 |
| RACA RACA-USDT | 0.00010310 USDT | 215.11782500 | 2027144.9 | 2023-08-16 09:25:06 |
| ORDI ORDI-USDT | 5.23300000 USDT | 207.88100000 | 39.5 | 2023-08-16 09:25:06 |
| HOPPY HOPPY-USDT | 0.00000000 USDT | 192.12780902 | 300498290090 | 2023-08-16 09:25:06 |
| STG STG-USDT | 0.63780000 USDT | 172.44440000 | 268.92 | 2023-08-16 09:25:06 |
| RSR RSR-USDT | 0.00205000 USDT | 169.44887500 | 82232.38 | 2023-08-16 09:25:06 |
| JARED JARED-USDT | 0.00000500 USDT | 167.11628272 | 33372325 | 2023-08-16 09:25:06 |
| PMAN PMAN-USDT | 0.00000000 USDT | 164.75808811 | 1647580881096 | 2023-08-16 09:25:06 |
| QI QI-USDT | 0.00574000 USDT | 148.21084000 | 24973.17 | 2023-08-16 09:25:06 |
| LOKA LOKA-USDT | 0.22500000 USDT | 141.62270000 | 616.01 | 2023-08-16 09:25:06 |
| Kyber Network KNC-USDT | 0.64000000 USDT | 137.48240000 | 214.27 | 2023-08-16 09:25:06 |
| CHZ CHZ-USDT | 0.06944000 USDT | 136.23853000 | 1923.79 | 2023-08-16 09:25:06 |
 Enjin CoinENJ-USDT | 0.28310000 USDT | 135.40330000 | 473.34 | 2023-08-16 09:25:06 |
| WRX WRX-USDT | 0.10470000 USDT | 132.57070000 | 1257.17 | 2023-08-16 09:25:06 |
| MDT MDT-USDT | 0.04175000 USDT | 127.49642000 | 2971.17 | 2023-08-16 09:25:06 |
| CTSI CTSI-USDT | 0.13950000 USDT | 124.65340000 | 893.82 | 2023-08-16 09:25:06 |
| LPT LPT-USDT | 6.73000000 USDT | 123.12000000 | 18.36 | 2023-08-16 09:25:06 |
 NEBLNEBL-USDT | 0.04230000 USDT | 120.94930000 | 1775.91 | 2023-08-16 09:25:06 |
| OmiseGO OMG-USDT | 0.52970000 USDT | 118.53200000 | 219.3 | 2023-08-16 09:25:06 |
| PERP PERP-USDT | 0.50100000 USDT | 116.89510000 | 233.32 | 2023-08-16 09:25:06 |
| BABYDOGE BABYDOGE-USDT | 0.00000000 USDT | 113.26714605 | 98135320554 | 2023-08-16 09:25:06 |
| BURGER BURGER-USDT | 0.35080000 USDT | 112.13100000 | 286.58 | 2023-08-16 09:25:06 |
| SLP SLP-USDT | 0.00156900 USDT | 109.83000000 | 70000 | 2023-08-16 09:25:06 |
| FET FET-USDT | 0.20850000 USDT | 102.06080000 | 489.5 | 2023-08-16 09:25:06 |
| XVS XVS-USDT | 4.26600000 USDT | 98.15600000 | 23.01 | 2023-08-16 09:25:06 |
| Qtum QTUM-USDT | 2.47300000 USDT | 95.91600000 | 39.67 | 2023-08-16 09:25:06 |
| OGN OGN-USDT | 0.08240000 USDT | 95.42930000 | 1147.87 | 2023-08-16 09:25:06 |
| BLUR BLUR-USDT | 0.25020000 USDT | 93.73620000 | 360.45 | 2023-08-16 09:25:06 |
| WAGMI WAGMI-USDT | 0.00000000 USDT | 89.67174672 | 101048130624 | 2023-08-16 09:25:06 |
| SOS SOS-USDT | 0.00000004 USDT | 88.09662493 | 1754625869 | 2023-08-16 09:25:06 |
 RLCRLC-USDT | 1.17930000 USDT | 87.80150000 | 69.23 | 2023-08-16 09:25:06 |
| SDAO SDAO-USDT | 0.39710000 USDT | 82.81730000 | 211.92 | 2023-08-16 09:25:06 |
| SOLO SOLO-USDT | 0.11820000 USDT | 77.75070000 | 711.44 | 2023-08-16 09:25:06 |
| SRM SRM-USDT | 0.04620000 USDT | 77.72860000 | 1429.83 | 2023-08-16 09:25:06 |
| BAR BAR-USDT | 2.63500000 USDT | 76.23000000 | 28.93 | 2023-08-16 09:25:06 |
| DUSK DUSK-USDT | 0.11990000 USDT | 75.97670000 | 732.93 | 2023-08-16 09:25:06 |
| SWINGBY SWINGBY-USDT | 0.00159900 USDT | 71.63282800 | 47058.84 | 2023-08-16 09:25:06 |
| CGPT CGPT-USDT | 0.05430000 USDT | 71.18970000 | 1195.61 | 2023-08-16 09:25:06 |
| RIF RIF-USDT | 0.07050000 USDT | 70.56670000 | 1001 | 2023-08-16 09:25:06 |
| BERC BERC-USDT | 0.00433000 USDT | 70.51847000 | 16274.56 | 2023-08-16 09:25:06 |
| FRONT FRONT-USDT | 0.17510000 USDT | 65.58850000 | 365.58 | 2023-08-16 09:25:06 |
| MVL MVL-USDT | 0.00225900 USDT | 65.52850300 | 26947.86 | 2023-08-16 09:25:06 |
| MESSI MESSI-USDT | 0.00217000 USDT | 65.05764000 | 43075.33 | 2023-08-16 09:25:06 |
| KSM KSM-USDT | 22.32000000 USDT | 63.97000000 | 2.84 | 2023-08-16 09:25:06 |
| ZPC ZPC-USDT | 0.00000000 USDT | 62.83035971 | 144623868191 | 2023-08-16 09:25:06 |
| XMON XMON-USDT | 1285.79000000 USDT | 59.07000000 | 0.05 | 2023-08-16 09:25:06 |
| POLS POLS-USDT | 0.29400000 USDT | 58.61380000 | 199.22 | 2023-08-16 09:25:06 |
| CHAD CHAD-USDT | 0.00000146 USDT | 56.73252150 | 42039649 | 2023-08-16 09:25:06 |
| USH USH-USDT | 0.06410000 USDT | 55.91490000 | 855.82 | 2023-08-16 09:25:06 |
| XEC XEC-USDT | 0.00002675 USDT | 55.19927127 | 1996999 | 2023-08-16 09:25:06 |
| WLKN WLKN-USDT | 0.00675000 USDT | 55.18170000 | 8651.04 | 2023-08-16 09:25:06 |
| VMPX VMPX-USDT | 0.04950000 USDT | 52.62860000 | 1089.11 | 2023-08-16 09:25:06 |
| SWFTC SWFTC-USDT | 0.00120000 USDT | 48.00009800 | 40000.08 | 2023-08-16 09:25:06 |
| REEF REEF-USDT | 0.00153600 USDT | 47.63090600 | 30998.48 | 2023-08-16 09:25:06 |
| CHR CHR-USDT | 0.10610000 USDT | 46.47350000 | 419.03 | 2023-08-16 09:25:06 |
| POLYDOGE POLYDOGE-USDT | 0.00000000 USDT | 46.37277125 | 13078885863 | 2023-08-16 09:25:06 |
| BICO BICO-USDT | 0.24080000 USDT | 45.95990000 | 188.35 | 2023-08-16 09:25:06 |
| KING KING-USDT | 0.00013200 USDT | 41.67045840 | 339304.9 | 2023-08-16 09:25:06 |
| PAPI PAPI-USDT | 0.00000036 USDT | 41.53548813 | 125057670 | 2023-08-16 09:25:06 |
| VRA VRA-USDT | 0.00459100 USDT | 40.99016600 | 9587.08 | 2023-08-16 09:25:06 |
| XEN XEN-USDT | 0.00000080 USDT | 40.68547597 | 50197939 | 2023-08-16 09:25:06 |
| NFTX NFTX-USDT | 13.01000000 USDT | 39.41000000 | 2.82 | 2023-08-16 09:25:06 |
| DIA DIA-USDT | 0.25520000 USDT | 37.74870000 | 149 | 2023-08-16 09:25:06 |
| AFC AFC-USDT | 1.55000000 USDT | 34.99710000 | 22.58 | 2023-08-16 09:25:06 |
| FRAX FRAX-USDT | 0.98000000 USDT | 34.07270000 | 35.03 | 2023-08-16 09:25:06 |
| DEDE DEDE-USDT | 0.00322000 USDT | 33.83259000 | 11380.75 | 2023-08-16 09:25:06 |
| TORN TORN-USDT | 3.04000000 USDT | 32.95000000 | 10.72 | 2023-08-16 09:25:06 |
| LBR LBR-USDT | 1.50400000 USDT | 32.00400000 | 15.91 | 2023-08-16 09:25:06 |
| LOOM LOOM-USDT | 0.04274000 USDT | 31.16013000 | 712.52 | 2023-08-16 09:25:06 |
| OSMO OSMO-USDT | 0.44290000 USDT | 30.60650000 | 69.1 | 2023-08-16 09:25:06 |
| OOKI OOKI-USDT | 0.00242400 USDT | 30.13747100 | 12432.95 | 2023-08-16 09:25:06 |
| EFI EFI-USDT | 0.04600000 USDT | 29.75160000 | 612.01 | 2023-08-16 09:25:06 |
| RDNT RDNT-USDT | 0.26280000 USDT | 29.38990000 | 109.76 | 2023-08-16 09:25:06 |
| AUDIO AUDIO-USDT | 0.18880000 USDT | 28.62410000 | 158.8 | 2023-08-16 09:25:06 |
| STPT STPT-USDT | 0.04529000 USDT | 27.85066000 | 677.52 | 2023-08-16 09:25:06 |
| AMP AMP-USDT | 0.00235000 USDT | 27.09034100 | 11451.97 | 2023-08-16 09:25:06 |
| TLM TLM-USDT | 0.01113000 USDT | 26.27446000 | 2295.22 | 2023-08-16 09:25:06 |
| ALPACA ALPACA-USDT | 0.19990000 USDT | 25.59920000 | 134.31 | 2023-08-16 09:25:06 |
| OGGY OGGY-USDT | 0.00000000 USDT | 25.43145929 | 1333538077840 | 2023-08-16 09:25:06 |
| GALA GALA-USDT | 0.02065000 USDT | 25.14432000 | 1136.21 | 2023-08-16 09:25:06 |
| PENDLE PENDLE-USDT | 0.61660000 USDT | 24.14610000 | 39.1 | 2023-08-16 09:25:06 |
| INJ INJ-USDT | 7.05570000 USDT | 23.82540000 | 3.37 | 2023-08-16 09:25:06 |
| ERSDL ERSDL-USDT | 0.00150000 USDT | 22.91206100 | 15086.6 | 2023-08-16 09:25:06 |
| BAL BAL-USDT | 4.00100000 USDT | 22.51500000 | 5.57 | 2023-08-16 09:25:06 |
| JEFF JEFF-USDT | 0.00080000 USDT | 22.00820000 | 27510.23 | 2023-08-16 09:25:06 |
| C98 C98-USDT | 0.14470000 USDT | 20.98990000 | 145.06 | 2023-08-16 09:25:06 |
| LQTY LQTY-USDT | 0.85170000 USDT | 20.65860000 | 25.11 | 2023-08-16 09:25:06 |
| IMGNAI IMGNAI-USDT | 0.02699000 USDT | 20.56497000 | 855.96 | 2023-08-16 09:25:06 |
| TRB TRB-USDT | 11.40000000 USDT | 19.94000000 | 1.75 | 2023-08-16 09:25:06 |
| ATLAS ATLAS-USDT | 0.00150000 USDT | 19.03378200 | 12484.41 | 2023-08-16 09:25:06 |
| TURBO TURBO-USDT | 0.00012330 USDT | 18.41737460 | 142839 | 2023-08-16 09:25:06 |
| WFAI WFAI-USDT | 0.00000000 USDT | 18.36624526 | 11379571060 | 2023-08-16 09:25:06 |
| LARRY LARRY-USDT | 0.00000360 USDT | 18.36558920 | 5495112.6 | 2023-08-16 09:25:06 |
| GAS GAS-USDT | 2.48200000 USDT | 17.63200000 | 6.92 | 2023-08-16 09:25:06 |
| CLV CLV-USDT | 0.03570000 USDT | 17.56270000 | 497.42 | 2023-08-16 09:25:06 |
| VGX VGX-USDT | 0.14670000 USDT | 17.44180000 | 117.18 | 2023-08-16 09:25:06 |
| KLV KLV-USDT | 0.00246000 USDT | 17.20421000 | 6996.13 | 2023-08-16 09:25:06 |
| TSUKA TSUKA-USDT | 0.02324000 USDT | 17.14969000 | 730.66 | 2023-08-16 09:25:06 |
| RING RING-USDT | 0.00222200 USDT | 17.07588400 | 7676.91 | 2023-08-16 09:25:06 |
| CEEK CEEK-USDT | 0.04610000 USDT | 16.41900000 | 356.16 | 2023-08-16 09:25:06 |
| ROOK ROOK-USDT | 0.48000000 USDT | 16.37000000 | 37.06 | 2023-08-16 09:25:06 |
| METIS METIS-USDT | 15.00000000 USDT | 16.06000000 | 1.07 | 2023-08-16 09:25:06 |
| REN REN-USDT | 0.05490000 USDT | 15.97080000 | 307.48 | 2023-08-16 09:25:06 |
| POGAI POGAI-USDT | 0.00007190 USDT | 15.96538050 | 238650.8 | 2023-08-16 09:25:06 |
| BNT BNT-USDT | 0.43650000 USDT | 15.83470000 | 35.53 | 2023-08-16 09:25:06 |
| LADYS LADYS-USDT | 0.00000003 USDT | 15.71831207 | 544380323 | 2023-08-16 09:25:06 |
| POOH POOH-USDT | 0.00000000 USDT | 15.25933235 | 6265462554 | 2023-08-16 09:25:06 |
| MAV MAV-USDT | 0.24970000 USDT | 15.22030000 | 59.63 | 2023-08-16 09:25:06 |
| RBN RBN-USDT | 0.23120000 USDT | 15.13650000 | 67.64 | 2023-08-16 09:25:06 |
| HER HER-USDT | 0.00000120 USDT | 14.64498596 | 12171476 | 2023-08-16 09:25:06 |
| BADGER BADGER-USDT | 2.34200000 USDT | 14.40900000 | 6.15 | 2023-08-16 09:25:06 |
| FLOKICEO FLOKICEO-USDT | 0.00000000 USDT | 14.20937961 | 2810688541129 | 2023-08-16 09:25:06 |
| SIMPSON SIMPSON-USDT | 0.00000000 USDT | 13.41789410 | 8544331411291 | 2023-08-16 09:25:06 |
| MASK MASK-USDT | 3.40000000 USDT | 12.83500000 | 3.73 | 2023-08-16 09:25:06 |
| FARM FARM-USDT | 22.71000000 USDT | 12.67000000 | 0.56 | 2023-08-16 09:25:06 |
| PEPEAI PEPEAI-USDT | 0.00000001 USDT | 12.47175886 | 2035845004 | 2023-08-16 09:25:06 |
| FANTA FANTA-USDT | 0.00010200 USDT | 12.36266190 | 119064.2 | 2023-08-16 09:25:06 |
| WSB WSB-USDT | 0.00000240 USDT | 11.89860820 | 4884090.6 | 2023-08-16 09:25:06 |
| CVC CVC-USDT | 0.08170000 USDT | 11.64130000 | 139.58 | 2023-08-16 09:25:06 |
| IGU IGU-USDT | 0.05430000 USDT | 11.45780000 | 222.76 | 2023-08-16 09:25:06 |
| ACH1 ACH1-USDT | 0.01646000 USDT | 11.41544000 | 699.62 | 2023-08-16 09:25:06 |
| SPELL SPELL-USDT | 0.00042300 USDT | 11.39007300 | 26326.23 | 2023-08-16 09:25:06 |
| ALPINE ALPINE-USDT | 2.19700000 USDT | 11.00000000 | 5.28 | 2023-08-16 09:25:06 |
 REQREQ-USDT | 0.07140000 USDT | 10.63310000 | 148 | 2023-08-16 09:25:06 |
| DEC DEC-USDT | 0.00300000 USDT | 10.57353000 | 3721.47 | 2023-08-16 09:25:06 |
| GEN GEN-USDT | 0.00000000 USDT | 10.43807420 | 13591242449 | 2023-08-16 09:25:06 |
| DYDX DYDX-USDT | 2.11600000 USDT | 10.11600000 | 4.78 | 2023-08-16 09:25:06 |
| COLLAB COLLAB-USDT | 0.00908000 USDT | 9.77475000 | 835.41 | 2023-08-16 09:25:06 |
| API3 API3-USDT | 1.09280000 USDT | 9.64850000 | 8.83 | 2023-08-16 09:25:06 |
| DC DC-USDT | 0.00065000 USDT | 9.62267700 | 14673.04 | 2023-08-16 09:25:06 |
| SANTOS SANTOS-USDT | 3.00000000 USDT | 9.26550000 | 3.09 | 2023-08-16 09:25:06 |
| USDJ USDJ-USDT | 1.09500000 USDT | 9.12190000 | 8.33 | 2023-08-16 09:25:06 |
| GEEQ GEEQ-USDT | 0.05400000 USDT | 9.00970000 | 166.64 | 2023-08-16 09:25:06 |
| QUICK QUICK-USDT | 0.04552000 USDT | 8.99999000 | 197.72 | 2023-08-16 09:25:06 |
| TITTY TITTY-USDT | 0.00000001 USDT | 8.74123780 | 664614557 | 2023-08-16 09:25:06 |
| NVIR NVIR-USDT | 0.02716000 USDT | 8.34858000 | 307.39 | 2023-08-16 09:25:06 |
| LOOKS LOOKS-USDT | 0.04790000 USDT | 8.26940000 | 165.86 | 2023-08-16 09:25:06 |
| MRF MRF-USDT | 0.07070000 USDT | 8.05590000 | 114.57 | 2023-08-16 09:25:06 |
| BOTS BOTS-USDT | 0.00000000 USDT | 7.95726265 | 14879021072 | 2023-08-16 09:25:06 |
| CAPO CAPO-USDT | 0.00157900 USDT | 7.76982600 | 5050.12 | 2023-08-16 09:25:06 |
| BIBI BIBI-USDT | 0.00000000 USDT | 7.61702945 | 26051827130 | 2023-08-16 09:25:06 |
| CLIPS CLIPS-USDT | 0.00000060 USDT | 7.42978020 | 12406401 | 2023-08-16 09:25:06 |
| WNCG WNCG-USDT | 0.06500000 USDT | 7.25240000 | 99.5 | 2023-08-16 09:25:06 |
| NYM NYM-USDT | 0.16520000 USDT | 7.18380000 | 43.18 | 2023-08-16 09:25:06 |
| APE APE-USDT | 1.90300000 USDT | 7.16500000 | 3.83 | 2023-08-16 09:25:06 |
| RFD RFD-USDT | 0.00000514 USDT | 6.90486918 | 1396067 | 2023-08-16 09:25:06 |
 OXOX-USDT | 0.05424000 USDT | 6.90432000 | 120.16 | 2023-08-16 09:25:06 |
| HAMS HAMS-USDT | 0.17200000 USDT | 6.89860000 | 39.95 | 2023-08-16 09:25:06 |
| BOB BOB-USDT | 0.00000480 USDT | 6.64858440 | 1359045 | 2023-08-16 09:25:06 |
| ONEINCH ONEINCH-USDT | 0.31000000 USDT | 6.45280000 | 20.82 | 2023-08-16 09:25:06 |
| CULT CULT-USDT | 0.00000180 USDT | 5.59540028 | 3115479 | 2023-08-16 09:25:06 |
| PYR PYR-USDT | 3.42200000 USDT | 5.00500000 | 1.4 | 2023-08-16 09:25:06 |
| SAMO SAMO-USDT | 0.00323000 USDT | 4.60497000 | 1267.86 | 2023-08-16 09:25:06 |
| WPEPE WPEPE-USDT | 0.00048000 USDT | 4.54714000 | 9473.2 | 2023-08-16 09:25:06 |
| HFT HFT-USDT | 0.35070000 USDT | 4.42470000 | 12.62 | 2023-08-16 09:25:06 |
| SNFT SNFT-USDT | 0.04530000 USDT | 4.33625000 | 95.72 | 2023-08-16 09:25:06 |
| GODS GODS-USDT | 0.14670000 USDT | 4.29270000 | 30.78 | 2023-08-16 09:25:06 |
| LAZIO LAZIO-USDT | 2.17600000 USDT | 4.23500000 | 1.95 | 2023-08-16 09:25:06 |
| WETH WETH-USDT | 1404.00000000 USDT | 4.07000000 | 0 | 2023-08-16 09:25:06 |
| GTC GTC-USDT | 1.05200000 USDT | 4.06500000 | 3.81 | 2023-08-16 09:25:06 |
| NORMIE NORMIE-USDT | 0.00000000 USDT | 4.00000000 | 58589663108 | 2023-08-16 09:25:06 |
| RNDR RNDR-USDT | 1.69660000 USDT | 3.99990000 | 2.36 | 2023-08-16 09:25:06 |
| ZKS ZKS-USDT | 0.03900000 USDT | 3.95583000 | 99.86 | 2023-08-16 09:25:06 |
| PSG PSG-USDT | 3.55200000 USDT | 3.85300000 | 1.09 | 2023-08-16 09:25:06 |
| SOV SOV-USDT | 0.00000000 USDT | 3.72289851 | 780738541 | 2023-08-16 09:25:06 |
| BOND BOND-USDT | 2.77000000 USDT | 3.50000000 | 1.23 | 2023-08-16 09:25:06 |
| COPIUM COPIUM-USDT | 0.00008900 USDT | 3.44103700 | 31861.46 | 2023-08-16 09:25:06 |
| PERRY PERRY-USDT | 0.00000000 USDT | 3.23263165 | 4723038432 | 2023-08-16 09:25:06 |
| HIGH HIGH-USDT | 1.38290000 USDT | 3.22220000 | 2.33 | 2023-08-16 09:25:06 |
| PEPE20 PEPE20-USDT | 0.00000000 USDT | 3.20000000 | 63529411764 | 2023-08-16 09:25:06 |
| BOBA BOBA-USDT | 0.13010000 USDT | 3.17220000 | 24.38 | 2023-08-16 09:25:06 |
| WOJAK WOJAK-USDT | 0.00009470 USDT | 3.06425530 | 32357.5 | 2023-08-16 09:25:06 |
| LRC LRC-USDT | 0.21140000 USDT | 3.06340000 | 14.49 | 2023-08-16 09:25:06 |
| ID ID-USDT | 0.25160000 USDT | 3.00460000 | 11.94 | 2023-08-16 09:25:06 |
| PEOPLE PEOPLE-USDT | 0.01193000 USDT | 3.00458000 | 251.85 | 2023-08-16 09:25:06 |
| BIAO BIAO-USDT | 0.00000018 USDT | 2.88740131 | 15593750 | 2023-08-16 09:25:06 |
| WNXM WNXM-USDT | 28.28000000 USDT | 2.82000000 | 0.1 | 2023-08-16 09:25:06 |
| VELO VELO-USDT | 0.00234500 USDT | 2.68293800 | 1144.11 | 2023-08-16 09:25:06 |
| FERC FERC-USDT | 0.09820000 USDT | 2.61520000 | 26.41 | 2023-08-16 09:25:06 |
| SHIB2 SHIB2-USDT | 0.00000000 USDT | 2.58694075 | 1110275000 | 2023-08-16 09:25:06 |
| PSI PSI-USDT | 0.05000000 USDT | 2.50300000 | 41.31 | 2023-08-16 09:25:06 |
| GPT GPT-USDT | 0.01301000 USDT | 2.46179000 | 187.76 | 2023-08-16 09:25:06 |
| SHPING SHPING-USDT | 0.00223000 USDT | 2.31434000 | 1035.02 | 2023-08-16 09:25:06 |
| L L-USDT | 0.00000086 USDT | 2.11264246 | 1463856 | 2023-08-16 09:25:06 |
| CRV CRV-USDT | 0.57110000 USDT | 2.02010000 | 3.53 | 2023-08-16 09:25:06 |
| FIDA FIDA-USDT | 0.20650000 USDT | 2.00000000 | 9.69 | 2023-08-16 09:25:06 |
| RIBBIT RIBBIT-USDT | 0.00000000 USDT | 1.97347975 | 970189671 | 2023-08-16 09:25:06 |
| GENSLR GENSLR-USDT | 0.00000000 USDT | 1.94701987 | 1324503311 | 2023-08-16 09:25:06 |
| COREUM COREUM-USDT | 0.08010000 USDT | 1.63910000 | 20.23 | 2023-08-16 09:25:06 |
| DOGE2 DOGE2-USDT | 0.00000000 USDT | 1.56002083 | 439442486 | 2023-08-16 09:25:06 |
| BNX BNX-USDT | 0.24980000 USDT | 1.39720000 | 5.59 | 2023-08-16 09:25:06 |
| GDX GDX-USDT | 0.02800000 USDT | 1.28990000 | 46.07 | 2023-08-16 09:25:06 |
| PLA PLA-USDT | 0.20110000 USDT | 1.14450000 | 5.69 | 2023-08-16 09:25:06 |
| LVL LVL-USDT | 1.82300000 USDT | 1.10000000 | 0.6 | 2023-08-16 09:25:06 |
| TRR TRR-USDT | 0.10360000 USDT | 1.06780000 | 10.19 | 2023-08-16 09:25:06 |
| ACM ACM-USDT | 2.01420000 USDT | 1.01130000 | 0.5 | 2023-08-16 09:25:06 |
| KWENTA KWENTA-USDT | 111.30000000 USDT | 1.01000000 | 0.01 | 2023-08-16 09:25:06 |
| BAND BAND-USDT | 1.09080000 USDT | 1.00410000 | 0.92 | 2023-08-16 09:25:06 |
| SQUID SQUID-USDT | 0.00529000 USDT | 0.79350000 | 150 | 2023-08-16 09:25:06 |
| FUR FUR-USDT | 0.00005100 USDT | 0.77905100 | 15275.5 | 2023-08-16 09:25:06 |
| Decred DCR-USDT | 13.85000000 USDT | 0.21000000 | 0.02 | 2023-08-16 09:25:06 |
| MUTE MUTE-USDT | 0.29990000 USDT | 0.10000000 | 0.33 | 2023-08-16 09:25:06 |
| BILLY BILLY-USDT | 0.00000066 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BNBDADDY BNBDADDY-USDT | 0.00000008 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 NexoNEXO-USDT | 0.64250000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| WEWE WEWE-USDT | 0.00000050 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SWAP SWAP-USDT | 0.11500000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| DMT DMT-USDT | 0.04000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BTRST BTRST-USDT | 0.26600000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| MIDWIT MIDWIT-USDT | 0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| TOKE TOKE-USDT | 0.50800000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| WOO WOO-USDT | 0.17420000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SUPER SUPER-USDT | 0.08690000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| PSYOP PSYOP-USDT | 0.00043300 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| FRENNATION FRENNATION-USDT | 0.00002300 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| WASSIE WASSIE-USDT | 0.00000030 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| LIVE LIVE-USDT | 0.01281000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| HUNT HUNT-USDT | 0.30940000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| CAPY CAPY-USDT | 0.00000490 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GEKE GEKE-USDT | 0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BAM BAM-USDT | 0.00000001 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ZLOT ZLOT-USDT | 4.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GAL GAL-USDT | 1.28200000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| FOUR FOUR-USDT | 0.00000198 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GMT GMT-USDT | 0.20500000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| TITAN TITAN-USDT | 0.01550000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| REPV2 REPV2-USDT | 1.45400000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| HBB HBB-USDT | 0.03170000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| FITFI FITFI-USDT | 0.00378000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| VOXEL VOXEL-USDT | 0.15570000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SPONGE SPONGE-USDT | 0.00011400 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SHIT SHIT-USDT | 0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ESD ESD-USDT | 0.00070200 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| RBE RBE-USDT | 0.00000031 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| HNTAI HNTAI-USDT | 0.03420000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| XRPBULL XRPBULL-USDT | 0.00000323 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| UPP UPP-USDT | 0.06915000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| TOKAMAK TOKAMAK-USDT | 1.34010000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| wstUSDT wstUSDT-USDT | 0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BPD BPD-USDT | 0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Lisk LSK-USDT | 0.76150000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| DOS DOS-USDT | 0.00101100 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| INU INU-USDT | 0.00000001 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ALPHA ALPHA-USDT | 0.10250000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 Huobi TokenHT-USDT | 2.58500000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ALICE ALICE-USDT | 0.95800000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BIT BIT-USDT | 0.59610000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| DUMMY DUMMY-USDT | 0.00000012 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SENSO SENSO-USDT | 0.06490000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| OM OM-USDT | 0.02283000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SCAM SCAM-USDT | 0.00048000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| RARI RARI-USDT | 0.92800000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| CVT CVT-USDT | 0.00125000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| RXT RXT-USDT | 0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| DEXT DEXT-USDT | 0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GNS GNS-USDT | 4.85100000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BONK BONK-USDT | 0.00000033 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ZBC ZBC-USDT | 0.00899000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| OG OG-USDT | 3.00300000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| CEL CEL-USDT | 0.16430000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BITCI BITCI-USDT | 0.00240000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BitShares BTS-USDT | 0.00986000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| EPX EPX-USDT | 0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SUDO SUDO-USDT | 0.19200000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| APX APX-USDT | 0.02600000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| POLY POLY-USDT | 0.13810000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SNT SNT-USDT | 0.02473000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| NMR NMR-USDT | 13.15000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BFT BFT-USDT | 0.04010000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 ATMATM-USDT | 3.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| JUV JUV-USDT | 2.42980000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ASR ASR-USDT | 4.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| POR POR-USDT | 1.12600000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 ARGARG-USDT | 0.80000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GMX GMX-USDT | 46.22000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| CITY CITY-USDT | 3.39900000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| PORTO PORTO-USDT | 2.20900000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BLY BLY-USDT | 0.00752100 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| OKB OKB-USDT | 47.17000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| MEMEME MEMEME-USDT | 0.00000340 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| MBOX MBOX-USDT | 0.28110000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| MATTER MATTER-USDT | 0.03440000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| APED APED-USDT | 0.35600000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 AGIAGI-USDT | 0.00400000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| AGLD AGLD-USDT | 0.61560000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 MLNMLN-USDT | 16.13000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ILV ILV-USDT | 55.64000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| RUG RUG-USDT | 0.00000067 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| DEGO DEGO-USDT | 1.54000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| REKT REKT-USDT | 0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| PRQ PRQ-USDT | 0.08590000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| DHT DHT-USDT | 0.11480000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GHST GHST-USDT | 0.90000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| KP3R KP3R-USDT | 47.80000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| LON LON-USDT | 0.42200000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 KuCoin SharesKCS-USDT | 5.33000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SFI SFI-USDT | 28.34000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ERN ERN-USDT | 1.58370000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| WIFI WIFI-USDT | 0.02220000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| RLTM RLTM-USDT | 0.01191000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| NCT NCT-USDT | 0.00951000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| TROVE TROVE-USDT | 0.02169000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ALI ALI-USDT | 0.01498000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| UMEE UMEE-USDT | 0.00226000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GFT GFT-USDT | 0.01420000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| AERGO AERGO-USDT | 0.09540000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| AGIX AGIX-USDT | 0.22360000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| DAR DAR-USDT | 0.10470000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GRAIL GRAIL-USDT | 1500.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SUKU SUKU-USDT | 0.04000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| CTC CTC-USDT | 0.15770000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
 POLISPOLIS-USDT | 0.17690000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ROCK ROCK-USDT | 0.00031100 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GMEE GMEE-USDT | 0.02201000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| CVX CVX-USDT | 3.02000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ENS ENS-USDT | 8.91000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| PAW PAW-USDT | 0.00001323 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GN GN-USDT | 0.00000000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| DYP DYP-USDT | 0.12120000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| TRIBE TRIBE-USDT | 0.18210000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| PERL PERL-USDT | 0.01771000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| DORA DORA-USDT | 1.97100000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| PSP PSP-USDT | 0.02630000 USDT | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
| BitTorrent BTT-TRX | 0.00000584 TRX | 7135371.05518955 | 1209156425887 | 2023-08-16 09:25:06 |
| XRP XRP-TRX | 7.86500000 TRX | 1931667.45500000 | 242062.72 | 2023-08-16 09:25:06 |
| NFT NFT-TRX | 0.00000415 TRX | 1314920.18247286 | 314665495567 | 2023-08-16 09:25:06 |
| Ethereum ETH-TRX | 23893.33000000 TRX | 813373.92000000 | 34.02 | 2023-08-16 09:25:06 |
| FUND FUND-TRX | 4.42570000 TRX | 259532.58810000 | 62066.77 | 2023-08-16 09:25:06 |
| JST JST-TRX | 0.28010000 TRX | 176658.94060000 | 612118.28 | 2023-08-16 09:25:06 |
| AVA AVA-TRX | 7.45000000 TRX | 15377.32000000 | 2108.17 | 2023-08-16 09:25:06 |
| Matic Network MATIC-TRX | 8.25000000 TRX | 3691.32000000 | 426.83 | 2023-08-16 09:25:06 |
| Swipe SXP-TRX | 4.13900000 TRX | 1245.54000000 | 300.93 | 2023-08-16 09:25:06 |
| Steem STEEM-TRX | 3.10000000 TRX | 1032.86800000 | 448.5 | 2023-08-16 09:25:06 |
| Neo NEO-TRX | 105.37000000 TRX | 501.34000000 | 4.62 | 2023-08-16 09:25:06 |
| KISHU KISHU-TRX | 0.00000000 TRX | 366.29235948 | 119925246894 | 2023-08-16 09:25:06 |
| WRX WRX-TRX | 1.60000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SWFTC SWFTC-TRX | 0.01510000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| CHR CHR-TRX | 1.33000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| MDT MDT-TRX | 0.58610000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Synthetix Network Token SNX-TRX | 33.02000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Binance Coin BNB-TRX | 3217.45000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Tezos XTZ-TRX | 10.44000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| WIN WIN-TRX | 0.00088300 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Chainlink LINK-TRX | 86.86000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SUN SUN-TRX | 0.06448000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| MATTER MATTER-TRX | 0.23000000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SWINGBY SWINGBY-TRX | 0.02600000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| AMP AMP-TRX | 0.03170000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| KLV KLV-TRX | 0.06830000 TRX | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
| BitTorrent BTT-USDC | 0.00000044 USDC | 806873.21048686 | 1786599818379 | 2023-08-16 09:25:06 |
| TrueUSD TUSD-USDC | 0.99835000 USDC | 517685.77599000 | 518404.1 | 2023-08-16 09:25:06 |
| USDD USDD-USDC | 0.99486000 USDC | 502376.96735000 | 504739.87 | 2023-08-16 09:25:06 |
| Bitcoin BTC-USDC | 29060.95000000 USDC | 223414.22000000 | 7.67 | 2023-08-16 09:25:06 |
| Litecoin LTC-USDC | 78.74000000 USDC | 120135.88000000 | 1500.75 | 2023-08-16 09:25:06 |
 TetherUSDT-USDC | 0.99699000 USDC | 108834.44910000 | 109060.65 | 2023-08-16 09:25:06 |
| Ethereum ETH-USDC | 1817.56000000 USDC | 103533.95000000 | 56.53 | 2023-08-16 09:25:06 |
| Monero XMR-USDC | 156.48000000 USDC | 1671.58000000 | 10.69 | 2023-08-16 09:25:06 |
| TRON TRX-USDC | 0.07569000 USDC | 1458.12382000 | 19154.33 | 2023-08-16 09:25:06 |
| XRP XRP-USDC | 0.59920000 USDC | 1120.65340000 | 1893.22 | 2023-08-16 09:25:06 |
| Dogecoin DOGE-USDC | 0.07065000 USDC | 419.06373000 | 5920.18 | 2023-08-16 09:25:06 |
| MANA MANA-USDC | 0.33840000 USDC | 293.78400000 | 842.5 | 2023-08-16 09:25:06 |
| STR STR-USDC | 0.12180000 USDC | 227.39640000 | 1753.28 | 2023-08-16 09:25:06 |
| Cardano ADA-USDC | 0.27690000 USDC | 180.55990000 | 643.99 | 2023-08-16 09:25:06 |
| Chainlink LINK-USDC | 6.96800000 USDC | 129.00800000 | 18.52 | 2023-08-16 09:25:06 |
| Cosmos ATOM-USDC | 8.00000000 USDC | 92.99000000 | 11.57 | 2023-08-16 09:25:06 |
| SOL SOL-USDC | 23.50000000 USDC | 25.14000000 | 1.02 | 2023-08-16 09:25:06 |
| SRM SRM-USDC | 0.05550000 USDC | 24.07660000 | 432.81 | 2023-08-16 09:25:06 |
| Dash DASH-USDC | 29.60000000 USDC | 19.04000000 | 0.62 | 2023-08-16 09:25:06 |
| FTM FTM-USDC | 0.22990000 USDC | 4.88920000 | 20.3 | 2023-08-16 09:25:06 |
| SHIB SHIB-USDC | 0.00000956 USDC | 3.01203073 | 307595 | 2023-08-16 09:25:06 |
| Bitcoin Cash BCH-USDC | 231.14000000 USDC | 1.07000000 | 0 | 2023-08-16 09:25:06 |
| Matic Network MATIC-USDC | 0.64980000 USDC | 1.00410000 | 1.55 | 2023-08-16 09:25:06 |
| EOS EOS-USDC | 0.68410000 USDC | 1.00410000 | 1.47 | 2023-08-16 09:25:06 |
| Ethereum Classic ETC-USDC | 16.53000000 USDC | 1.00000000 | 0.06 | 2023-08-16 09:25:06 |
| Zcash ZEC-USDC | 27.98000000 USDC | 1.00000000 | 0.04 | 2023-08-16 09:25:06 |
| Bitcoin SV BCHSV-USDC | 23.63000000 USDC | 0.32000000 | 0.01 | 2023-08-16 09:25:06 |
| AVAX AVAX-USDC | 12.57000000 USDC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| NEM XEM-USDC | 0.02681000 USDC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Binance Coin BNB-USDC | 238.39000000 USDC | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in USDD | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-USDD | 29244.17000000 USDD | 767940.08000000 | 26.16 | 2023-08-16 09:25:06 |
| ETHW ETHW-USDD | 1.60000000 USDD | 756940.57800000 | 442568.07 | 2023-08-16 09:25:06 |
| TrueUSD TUSD-USDD | 1.00657000 USDD | 452360.96595000 | 450796.32 | 2023-08-16 09:25:06 |
| BitTorrent BTT-USDD | 0.00000044 USDD | 283245.22195349 | 623075029864 | 2023-08-16 09:25:06 |
| ELON ELON-USDD | 0.00000014 USDD | 123701.87406418 | 881189836458 | 2023-08-16 09:25:06 |
| NFT NFT-USDD | 0.00000032 USDD | 118081.34428766 | 367236131833 | 2023-08-16 09:25:06 |
| DOT DOT-USDD | 4.79700000 USDD | 70820.13200000 | 14523.38 | 2023-08-16 09:25:06 |
| Litecoin LTC-USDD | 79.27000000 USDD | 44883.14000000 | 556.98 | 2023-08-16 09:25:06 |
| TRON TRX-USDD | 0.07702000 USDD | 42282.72648000 | 547168.21 | 2023-08-16 09:25:06 |
| ETHF ETHF-USDD | 0.40200000 USDD | 30238.58700000 | 78954.14 | 2023-08-16 09:25:06 |
| Dogecoin DOGE-USDD | 0.07075000 USDD | 6749.93916000 | 93873.59 | 2023-08-16 09:25:06 |
| WIN WIN-USDD | 0.00006626 USDD | 6424.54098046 | 94994026.7 | 2023-08-16 09:25:06 |
| XRP XRP-USDD | 0.61130000 USDD | 3806.04170000 | 6335.86 | 2023-08-16 09:25:06 |
| SHIB SHIB-USDD | 0.00001010 USDD | 2777.67219334 | 277949289 | 2023-08-16 09:25:06 |
| Ethereum ETH-USDD | 1833.53000000 USDD | 2473.44000000 | 1.34 | 2023-08-16 09:25:06 |
| JST JST-USDD | 0.02147800 USDD | 2001.27789100 | 89853.26 | 2023-08-16 09:25:06 |
| SUN SUN-USDD | 0.00581450 USDD | 870.70127920 | 147136.44 | 2023-08-16 09:25:06 |
| VINU VINU-USDD | 0.00000001 USDD | 137.25832140 | 13781484571 | 2023-08-16 09:25:06 |
| NEAR NEAR-USDD | 0.23000000 USDD | 44.34300000 | 43.94 | 2023-08-16 09:25:06 |
| TON TON-USDD | 1.50000000 USDD | 4.99990000 | 3.33 | 2023-08-16 09:25:06 |
| FRAX FRAX-USDD | 0.90000000 USDD | 3.65170000 | 3.59 | 2023-08-16 09:25:06 |
| WLKN WLKN-USDD | 0.00587000 USDD | 1.68981000 | 287.44 | 2023-08-16 09:25:06 |
| LUNC LUNC-USDD | 0.00007500 USDD | 1.00005000 | 13334 | 2023-08-16 09:25:06 |
| CHZ CHZ-USDD | 0.05531000 USDD | 0.84259000 | 15.23 | 2023-08-16 09:25:06 |
| ZBC ZBC-USDD | 0.01310000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BONK BONK-USDD | 0.00000017 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| XMON XMON-USDD | 1007.78000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| OG OG-USDD | 1.02100000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| CEL CEL-USDD | 0.17000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| CITY CITY-USDD | 3.99600000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| XEN XEN-USDD | 0.00000086 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Terra LUNA-USDD | 0.59900000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| APX APX-USDD | 0.02506000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| KSM KSM-USDD | 20.01000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SSV SSV-USDD | 10.01000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| DC DC-USDD | 0.00070000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SANTOS SANTOS-USDD | 0.00800000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BITCI BITCI-USDD | 0.00480000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BFT BFT-USDD | 0.03500000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| POR POR-USDD | 0.66700000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ARG ARG-USDD | 0.77700000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ACM ACM-USDD | 2.99990000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| APT APT-USDD | 5.10000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ATM ATM-USDD | 4.00000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| JUV JUV-USDD | 2.25000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| BAR BAR-USDD | 3.25000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| ASR ASR-USDD | 3.99990000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SNFT SNFT-USDD | 0.06000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| VGX VGX-USDD | 0.18800000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| AFC AFC-USDD | 1.00020000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| PORTO PORTO-USDD | 1.90000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| PSG PSG-USDD | 5.49700000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| LAZIO LAZIO-USDD | 1.80300000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| OP OP-USDD | 1.30000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| GMX GMX-USDD | 42.12000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| MASK MASK-USDD | 3.15000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| HFT HFT-USDD | 0.35000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| HBB HBB-USDD | 0.06750000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| KUB KUB-USDD | 1.48000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| SHIT SHIT-USDD | 0.00000000 USDD | 0.00000000 | 0 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-TUSD | 29131.62000000 TUSD | 703163.94000000 | 24.04 | 2023-08-16 09:25:06 |
| Ethereum ETH-TUSD | 1822.35000000 TUSD | 93897.23000000 | 51.23 | 2023-08-16 09:25:06 |
| TRU TRU-TUSD | 0.03556000 TUSD | 3755.94967000 | 104737.35 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
| ETHW ETHW-ETH | 0.00085000 ETH | 0.71975000 | 770.9 | 2023-08-16 09:25:06 |
| COMP COMP-ETH | 0.02765000 ETH | 0.18986000 | 6.87 | 2023-08-16 09:25:06 |
| Ethereum Classic ETC-ETH | 0.00901000 ETH | 0.07063000 | 7.74 | 2023-08-16 09:25:06 |
| EOS EOS-ETH | 0.00036880 ETH | 0.06479870 | 176.2 | 2023-08-16 09:25:06 |
| Zcash ZEC-ETH | 0.01481000 ETH | 0.03178000 | 2.11 | 2023-08-16 09:25:06 |
| 0x ZRX-ETH | 0.00011590 ETH | 0.00200510 | 17.3 | 2023-08-16 09:25:06 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-BNB | 122.76000000 BNB | 0.25000000 | 0 | 2023-08-16 09:25:06 |