Poloniex exchange - Tradingbeep.com

Poloniex

BTC USDT USDC TRX TUSD USDJ BUSD DAI PAX BNB ETH
Link
Fees
Twitter

Pair	Price	Volume in BTC	Market volume	Updated
Ethereum ETH-BTC	0.07058024 BTC	218.68671881	3156.87	2021-09-23 00:04:06
XRP XRP-BTC	0.00002307 BTC	147.36695220	6669420.86	2021-09-23 00:04:06
Litecoin LTC-BTC	0.00368661 BTC	117.99199205	32298.11	2021-09-23 00:04:06
SRM SRM-BTC	0.00019112 BTC	50.62364666	284586.9	2021-09-23 00:04:06
Monero XMR-BTC	0.00564031 BTC	20.25400352	3718.39	2021-09-23 00:04:06
TRON TRX-BTC	0.00000226 BTC	14.01696364	6418647.75	2021-09-23 00:04:06
Cosmos ATOM-BTC	0.00091344 BTC	13.64461959	16258.46	2021-09-23 00:04:06
Dogecoin DOGE-BTC	0.00000515 BTC	12.23925757	2408706.05	2021-09-23 00:04:06
DOT DOT-BTC	0.00072701 BTC	7.63404846	11188.56	2021-09-23 00:04:06
EOS EOS-BTC	0.00009850 BTC	4.11859745	42464.67	2021-09-23 00:04:06
Chainlink LINK-BTC	0.00055918 BTC	2.16258722	3984.41	2021-09-23 00:04:06
Bitcoin Cash BCH-BTC	0.01256542 BTC	1.94862408	157.16	2021-09-23 00:04:06
Siacoin SC-BTC	0.00000037 BTC	1.94185698	5461006.08	2021-09-23 00:04:06
AAVE AAVE-BTC	0.00692353 BTC	1.80809409	266.51	2021-09-23 00:04:06
Synthetix Network Token SNX-BTC	0.00025025 BTC	1.76434817	7304.25	2021-09-23 00:04:06
LPT LPT-BTC	0.00041031 BTC	1.67373006	3660.91	2021-09-23 00:04:06
HGET HGET-BTC	0.00009500 BTC	1.36456548	13074.56	2021-09-23 00:04:06
Dash DASH-BTC	0.00402634 BTC	1.36453426	345.53	2021-09-23 00:04:06
MANA MANA-BTC	0.00001691 BTC	1.36148696	84661.69	2021-09-23 00:04:06
Matic Network MATIC-BTC	0.00002830 BTC	1.15012581	43224.94	2021-09-23 00:04:06
NEM XEM-BTC	0.00000362 BTC	1.08107584	311082.8	2021-09-23 00:04:06
SENSO SENSO-BTC	0.00001284 BTC	0.96912819	76165.09	2021-09-23 00:04:06
NMR NMR-BTC	0.00095736 BTC	0.73755121	656.49	2021-09-23 00:04:06
KLV KLV-BTC	0.00000086 BTC	0.58287338	682757.07	2021-09-23 00:04:06
OmiseGO OMG-BTC	0.00022690 BTC	0.48670745	2380.11	2021-09-23 00:04:06
Decred DCR-BTC	0.00275686 BTC	0.44574472	165.5	2021-09-23 00:04:06
BID BID-BTC	0.00000036 BTC	0.42710459	1064302.46	2021-09-23 00:04:06
INJ INJ-BTC	0.00021022 BTC	0.41427342	1992.73	2021-09-23 00:04:06
XYM XYM-BTC	0.00000281 BTC	0.41218599	152776.55	2021-09-23 00:04:06
Qtum QTUM-BTC	0.00024722 BTC	0.37050401	1586.8	2021-09-23 00:04:06
Steem STEEM-BTC	0.00001179 BTC	0.32303125	28769.11	2021-09-23 00:04:06
FIL FIL-BTC	0.00170585 BTC	0.30830933	182.91	2021-09-23 00:04:06
Neo NEO-BTC	0.00099765 BTC	0.29107628	305.2	2021-09-23 00:04:06
ARDR ARDR-BTC	0.00000699 BTC	0.28218592	41377.28	2021-09-23 00:04:06
STR STR-BTC	0.00000673 BTC	0.26548683	40586.71	2021-09-23 00:04:06
Basic Attention Token BAT-BTC	0.00001571 BTC	0.26055638	16676.41	2021-09-23 00:04:06
Ethereum Classic ETC-BTC	0.00117388 BTC	0.25511599	220.76	2021-09-23 00:04:06
AVA AVA-BTC	0.00007008 BTC	0.21128668	3112.65	2021-09-23 00:04:06
POLY POLY-BTC	0.00001418 BTC	0.18065748	13715.22	2021-09-23 00:04:06
GLM GLM-BTC	0.00001079 BTC	0.13526126	12801.41	2021-09-23 00:04:06
FUND FUND-BTC	0.00000170 BTC	0.13456055	81501.54	2021-09-23 00:04:06
Zcash ZEC-BTC	0.00277852 BTC	0.09292093	33.85	2021-09-23 00:04:06
Bitcoin SV BCHSV-BTC	0.00337118 BTC	0.07761008	22.83	2021-09-23 00:04:06
CHR CHR-BTC	0.00000700 BTC	0.06783013	9819.09	2021-09-23 00:04:06
GAS GAS-BTC	0.00018790 BTC	0.06415120	349.58	2021-09-23 00:04:06
BitShares BTS-BTC	0.00000100 BTC	0.05394844	56048.57	2021-09-23 00:04:06
0x ZRX-BTC	0.00002224 BTC	0.05263715	2470.01	2021-09-23 00:04:06
REPV2 REPV2-BTC	0.00049808 BTC	0.05261604	110.01	2021-09-23 00:04:06
STORJ STORJ-BTC	0.00002636 BTC	0.05147663	2032.3	2021-09-23 00:04:06
REN REN-BTC	0.00001920 BTC	0.04445279	2468.27	2021-09-23 00:04:06
Kyber Network KNC-BTC	0.00003517 BTC	0.04372482	1273.33	2021-09-23 00:04:06
WRX WRX-BTC	0.00002506 BTC	0.04196914	1647.96	2021-09-23 00:04:06
Lisk LSK-BTC	0.00007180 BTC	0.03931392	576.99	2021-09-23 00:04:06
NXT NXT-BTC	0.00000035 BTC	0.03886229	106589.52	2021-09-23 00:04:06
LOOM LOOM-BTC	0.00000237 BTC	0.03609540	15430.56	2021-09-23 00:04:06
TRU TRU-BTC	0.00001109 BTC	0.03271786	2824.63	2021-09-23 00:04:06
Tezos XTZ-BTC	0.00012886 BTC	0.03161756	263.43	2021-09-23 00:04:06
CVC CVC-BTC	0.00000966 BTC	0.03137128	3264.31	2021-09-23 00:04:06
Swipe SXP-BTC	0.00005226 BTC	0.02825135	546.93	2021-09-23 00:04:06
LRC LRC-BTC	0.00000917 BTC	0.02563134	2803.93	2021-09-23 00:04:06
Maker MKR-BTC	0.05775510 BTC	0.02393829	0.43	2021-09-23 00:04:06
MDT MDT-BTC	0.00000080 BTC	0.01836439	23128.1	2021-09-23 00:04:06
STPT STPT-BTC	0.00000115 BTC	0.01680235	14671.15	2021-09-23 00:04:06
SAND SAND-BTC	0.00001592 BTC	0.01588167	1064.16	2021-09-23 00:04:06
AMP AMP-BTC	0.00000109 BTC	0.01587801	15235.1	2021-09-23 00:04:06
SWAP SWAP-BTC	0.00002474 BTC	0.01350474	532.21	2021-09-23 00:04:06
SNT SNT-BTC	0.00000185 BTC	0.01202095	6596.83	2021-09-23 00:04:06
SWINGBY SWINGBY-BTC	0.00000129 BTC	0.00858822	6971.34	2021-09-23 00:04:06
BNT BNT-BTC	0.00008171 BTC	0.00761120	94.46	2021-09-23 00:04:06
AKRO AKRO-BTC	0.00000054 BTC	0.00695843	13221	2021-09-23 00:04:06
FOAM FOAM-BTC	0.00000150 BTC	0.00410754	2716.87	2021-09-23 00:04:06
CVT CVT-BTC	0.00000026 BTC	0.00399547	15252.42	2021-09-23 00:04:06
FCT2 FCT2-BTC	0.00000330 BTC	0.00220909	649.32	2021-09-23 00:04:06
FRONT FRONT-BTC	0.00002988 BTC	0.00210297	70.67	2021-09-23 00:04:06
YFX YFX-BTC	0.00000340 BTC	0.00209000	600	2021-09-23 00:04:06
SWFTC SWFTC-BTC	0.00000005 BTC	0.00146991	29398.16	2021-09-23 00:04:06
BCHA BCHA-BTC	0.00090000 BTC	0.00000000	0	2021-09-23 00:04:06
WBTC WBTC-BTC	0.99663734 BTC	0.00000000	0	2021-09-23 00:04:06
FARM FARM-BTC	0.00392531 BTC	0.00000000	0	2021-09-23 00:04:06
EXE EXE-BTC	0.00000005 BTC	0.00000000	0	2021-09-23 00:04:06

Pair	Price	Volume in USDT	Market volume	Updated
Bitcoin BTC-USDT	43528.02929863 USDT	40536838.99885458	956.46	2021-09-23 00:04:06
TRON TRX-USDT	0.09853759 USDT	24281314.48932087	259921846.75	2021-09-23 00:04:06
Ethereum ETH-USDT	3073.50215200 USDT	20689633.51297156	7014.68	2021-09-23 00:04:06
XRP XRP-USDT	1.00116658 USDT	4882967.45621429	5171391.82	2021-09-23 00:04:06
SRM SRM-USDT	8.33036794 USDT	4362438.13532449	571174.18	2021-09-23 00:04:06
Dogecoin DOGE-USDT	0.22364271 USDT	1992702.89597594	9422609.37	2021-09-23 00:04:06
USDJ USDJ-USDT	0.99970195 USDT	1956336.91457097	1956731.16	2021-09-23 00:04:06
Litecoin LTC-USDT	160.66002617 USDT	1728573.87174841	11167.28	2021-09-23 00:04:06
JST JST-USDT	0.07437488 USDT	1101409.90461796	15694199.74	2021-09-23 00:04:06
GALA GALA-USDT	0.10691267 USDT	969187.73824077	9345762.56	2021-09-23 00:04:06
RD RD-USDT	15.46223393 USDT	711724.85197915	46022.97	2021-09-23 00:04:06
DOT DOT-USDT	31.67800071 USDT	687519.77432001	23822.45	2021-09-23 00:04:06
Cosmos ATOM-USDT	39.89664280 USDT	656220.39935702	19051.36	2021-09-23 00:04:06
BitTorrent BTT-USDT	0.00350139 USDT	581924.05187077	174371604.64	2021-09-23 00:04:06
EOS EOS-USDT	4.29690682 USDT	450696.84690205	108637.03	2021-09-23 00:04:06
ACH1 ACH1-USDT	0.07300676 USDT	383609.49149680	5253162.17	2021-09-23 00:04:06
ETHBULL ETHBULL-USDT	1069.03047596 USDT	381633.50499501	386.67	2021-09-23 00:04:06
Binance Coin BNB-USDT	378.02633860 USDT	354919.95930898	973.67	2021-09-23 00:04:06
LINKBULL LINKBULL-USDT	1.08000000 USDT	346125.49228723	370724.66	2021-09-23 00:04:06
XRPBULL XRPBULL-USDT	0.00880000 USDT	299631.36241732	38509573.71	2021-09-23 00:04:06
Monero XMR-USDT	245.60112713 USDT	244047.97672399	1057.43	2021-09-23 00:04:06
ADABULL ADABULL-USDT	1680.00000000 USDT	231413.23545519	154.09	2021-09-23 00:04:06
Matic Network MATIC-USDT	1.23084508 USDT	203368.51016409	176140.01	2021-09-23 00:04:06
FTX Token FTT-USDT	55.67620628 USDT	139886.38706817	2536.97	2021-09-23 00:04:06
SHIB SHIB-USDT	0.00000724 USDT	139289.03619746	19613990543.15	2021-09-23 00:04:06
LPT LPT-USDT	17.98696998 USDT	129114.38245548	6643.79	2021-09-23 00:04:06
BULL BULL-USDT	6622.22050000 USDT	96145.90516018	15.82	2021-09-23 00:04:06
Synthetix Network Token SNX-USDT	10.88660739 USDT	95282.74871614	9227.8	2021-09-23 00:04:06
STR STR-USDT	0.29256316 USDT	91193.64891549	319350.24	2021-09-23 00:04:06
UNI UNI-USDT	21.49492718 USDT	88355.45774070	4372.62	2021-09-23 00:04:06
Bitcoin Cash BCH-USDT	547.74008626 USDT	87412.70467505	166.7	2021-09-23 00:04:06
Dash DASH-USDT	175.09120000 USDT	86254.31303122	514.55	2021-09-23 00:04:06
NFT NFT-USDT	0.00000361 USDT	78532.90046795	22648723182.99	2021-09-23 00:04:06
YFI YFI-USDT	30465.35516184 USDT	77806.75811062	2.67	2021-09-23 00:04:06
EOSBULL EOSBULL-USDT	0.00071788 USDT	77490.01748803	114325766.51	2021-09-23 00:04:06
DYDX DYDX-USDT	14.63336875 USDT	72401.08387343	5456.03	2021-09-23 00:04:06
TrueUSD TUSD-USDT	1.00001169 USDT	72126.45869930	72138.89	2021-09-23 00:04:06
Chainlink LINK-USDT	24.34772390 USDT	71037.63448102	3046.08	2021-09-23 00:04:06
BID BID-USDT	0.01559183 USDT	67586.22705292	3668158.13	2021-09-23 00:04:06
BEAR BEAR-USDT	0.00029114 USDT	67183.26003872	215459100.86	2021-09-23 00:04:06
SUSHI SUSHI-USDT	10.48167041 USDT	67128.98173191	6715.22	2021-09-23 00:04:06
EOSBEAR EOSBEAR-USDT	0.00002337 USDT	57788.83768514	2329388184.26	2021-09-23 00:04:06
ETHBEAR ETHBEAR-USDT	0.00000027 USDT	56671.75783769	179927282696.45	2021-09-23 00:04:06
FIL FIL-USDT	74.49019532 USDT	56315.63129400	782.21	2021-09-23 00:04:06
XFLR XFLR-USDT	0.24207446 USDT	51940.74552516	209551.34	2021-09-23 00:04:06
POL POL-USDT	0.23025125 USDT	51259.44972666	233854.86	2021-09-23 00:04:06
XRPBEAR XRPBEAR-USDT	0.00000022 USDT	46963.01554687	187709410438.89	2021-09-23 00:04:06
SENSO SENSO-USDT	0.55913766 USDT	46550.56205236	85662.69	2021-09-23 00:04:06
UMA UMA-USDT	10.10260961 USDT	44720.91114678	4603	2021-09-23 00:04:06
AAVE AAVE-USDT	301.35997126 USDT	43497.92699852	151.41	2021-09-23 00:04:06
Ethereum Classic ETC-USDT	51.20000000 USDT	42642.96798630	886.18	2021-09-23 00:04:06
Siacoin SC-USDT	0.01605946 USDT	39863.67205609	2568618.04	2021-09-23 00:04:06
BLY BLY-USDT	0.02622297 USDT	36777.84755841	1444527.23	2021-09-23 00:04:06
Multi-collateral DAI DAI-USDT	0.99959251 USDT	35096.85268045	35067.32	2021-09-23 00:04:06
XYM XYM-USDT	0.12253827 USDT	32887.14335277	283527.06	2021-09-23 00:04:06
TRXBULL TRXBULL-USDT	0.41021375 USDT	32523.05123086	86902.41	2021-09-23 00:04:06
CREAM CREAM-USDT	157.94384630 USDT	32379.05514515	206.74	2021-09-23 00:04:06
OCEAN OCEAN-USDT	0.68839255 USDT	32291.84491910	51119.04	2021-09-23 00:04:06
INJ INJ-USDT	9.18553453 USDT	31380.29863191	3626.3	2021-09-23 00:04:06
CRV CRV-USDT	2.44845158 USDT	29539.55643549	12269.39	2021-09-23 00:04:06
Neo NEO-USDT	42.88517385 USDT	26731.09346409	659.71	2021-09-23 00:04:06
Basic Attention Token BAT-USDT	0.67609502 USDT	24997.35651508	37355.13	2021-09-23 00:04:06
TRXBEAR TRXBEAR-USDT	0.00000029 USDT	23580.80891066	69457100865.31	2021-09-23 00:04:06
Tezos XTZ-USDT	5.61119566 USDT	23541.10285307	4618.93	2021-09-23 00:04:06
Binance USD BUSD-USDT	0.99919856 USDT	22821.07830216	22850.38	2021-09-23 00:04:06
Zcash ZEC-USDT	120.93380760 USDT	21728.09251686	187.81	2021-09-23 00:04:06
Steem STEEM-USDT	0.51522295 USDT	20441.94885233	43642.37	2021-09-23 00:04:06
Qtum QTUM-USDT	10.83152736 USDT	19946.99034472	1952.77	2021-09-23 00:04:06
GRT GRT-USDT	0.73925738 USDT	19294.11106364	28037.52	2021-09-23 00:04:06
AMP AMP-USDT	0.04685446 USDT	18879.41853820	422247.35	2021-09-23 00:04:06
WIN WIN-USDT	0.00044574 USDT	18372.57234599	43749227.81	2021-09-23 00:04:06
0x ZRX-USDT	0.96503952 USDT	17495.13907603	19870.19	2021-09-23 00:04:06
AXS AXS-USDT	62.01477426 USDT	17172.03998030	295.76	2021-09-23 00:04:06
RSR RSR-USDT	0.03081659 USDT	15110.31214123	509666.29	2021-09-23 00:04:06
REN REN-USDT	0.83979355 USDT	14619.84955157	19230.8	2021-09-23 00:04:06
AKITA AKITA-USDT	0.00000071 USDT	14390.95313792	20819982143	2021-09-23 00:04:06
XLMBULL XLMBULL-USDT	1.23922650 USDT	13169.29696948	11730.35	2021-09-23 00:04:06
RARI RARI-USDT	16.04848554 USDT	12880.94372014	902.59	2021-09-23 00:04:06
ELON ELON-USDT	0.00000006 USDT	10543.31924669	184845503028.52	2021-09-23 00:04:06
LTCBEAR LTCBEAR-USDT	0.00199697 USDT	8962.48006775	4124945.23	2021-09-23 00:04:06
BSVBULL BSVBULL-USDT	0.00007399 USDT	8779.45191976	128555292.76	2021-09-23 00:04:06
AVA AVA-USDT	3.00661364 USDT	8758.16312328	3076.16	2021-09-23 00:04:06
COOL COOL-USDT	20217.08999208 USDT	8448.37843588	0.42	2021-09-23 00:04:06
BZRX BZRX-USDT	0.26456590 USDT	8433.26419650	32200.9	2021-09-23 00:04:06
REPV2 REPV2-USDT	21.85921342 USDT	8425.28688498	411.55	2021-09-23 00:04:06
FUND FUND-USDT	0.07417290 USDT	7973.26520795	111744.16	2021-09-23 00:04:06
SAND SAND-USDT	0.68779097 USDT	7957.84841145	12738.31	2021-09-23 00:04:06
BCHBULL BCHBULL-USDT	0.02225201 USDT	7890.18877650	364256.71	2021-09-23 00:04:06
LTCBULL LTCBULL-USDT	0.09150057 USDT	7546.26383056	87117.15	2021-09-23 00:04:06
BTCST BTCST-USDT	16.53000000 USDT	6758.75989671	422.82	2021-09-23 00:04:06
KLV KLV-USDT	0.03773293 USDT	6667.83420924	183190.88	2021-09-23 00:04:06
HGET HGET-USDT	3.82564824 USDT	6540.42476398	1664.45	2021-09-23 00:04:06
ADABEAR ADABEAR-USDT	0.00000001 USDT	6296.81784164	499242911311.48	2021-09-23 00:04:06
MANA MANA-USDT	0.73489094 USDT	6272.02503872	9141.42	2021-09-23 00:04:06
GLM GLM-USDT	0.47229980 USDT	6006.14791657	13663.97	2021-09-23 00:04:06
Bytecoin BCN-USDT	0.00027177 USDT	5683.02431647	20008671.33	2021-09-23 00:04:06
TRU TRU-USDT	0.48686995 USDT	5247.21139908	10704.33	2021-09-23 00:04:06
DEC DEC-USDT	0.16345150 USDT	5097.82466125	33149.98	2021-09-23 00:04:06
ALICE ALICE-USDT	10.95215826 USDT	4904.67069072	473.9	2021-09-23 00:04:06
KP3R KP3R-USDT	363.07054713 USDT	4854.06270929	13.72	2021-09-23 00:04:06
AUDIO AUDIO-USDT	2.27534346 USDT	4480.10411893	1951.82	2021-09-23 00:04:06
PRQ PRQ-USDT	0.55633333 USDT	4452.11842429	8208.85	2021-09-23 00:04:06
XLMBEAR XLMBEAR-USDT	0.10680020 USDT	4169.73428227	36234.12	2021-09-23 00:04:06
BIT BIT-USDT	1.51984253 USDT	4069.95357308	2525.19	2021-09-23 00:04:06
Huobi Token HT-USDT	12.38064000 USDT	3842.90058499	310.73	2021-09-23 00:04:06
COMP COMP-USDT	346.28952442 USDT	3805.27412782	11.51	2021-09-23 00:04:06
NRV NRV-USDT	0.69999990 USDT	3759.07823888	5970.86	2021-09-23 00:04:06
WRX WRX-USDT	1.11200000 USDT	3525.97952058	3192.02	2021-09-23 00:04:06
NEM XEM-USDT	0.15850129 USDT	3498.64462829	23236.41	2021-09-23 00:04:06
MDT MDT-USDT	0.03424903 USDT	3279.84179152	98841.36	2021-09-23 00:04:06
BSVBEAR BSVBEAR-USDT	0.00002461 USDT	3101.36209252	115650936.87	2021-09-23 00:04:06
LRC LRC-USDT	0.40241671 USDT	3045.03956655	8047.92	2021-09-23 00:04:06
VALUE VALUE-USDT	1.58798499 USDT	2842.63764468	1842.15	2021-09-23 00:04:06
CAKE CAKE-USDT	20.21428571 USDT	2728.12786510	140.23	2021-09-23 00:04:06
VSP VSP-USDT	8.08163253 USDT	2433.06105520	310.01	2021-09-23 00:04:06
STAKE STAKE-USDT	11.29965844 USDT	2426.35805353	216.48	2021-09-23 00:04:06
GLYPH GLYPH-USDT	1669999.99999937 USDT	2416.57714973	0	2021-09-23 00:04:06
Swipe SXP-USDT	2.30137026 USDT	2412.95611560	1091.33	2021-09-23 00:04:06
STPT STPT-USDT	0.04932204 USDT	2394.23847139	50647.39	2021-09-23 00:04:06
YGG YGG-USDT	5.73571343 USDT	2389.92168947	453.76	2021-09-23 00:04:06
OM OM-USDT	0.24358734 USDT	2211.81552769	9190.71	2021-09-23 00:04:06
DIA DIA-USDT	1.51088496 USDT	2190.50315968	1359.8	2021-09-23 00:04:06
LINKBEAR LINKBEAR-USDT	0.00000002 USDT	1979.10636028	104002385070.38	2021-09-23 00:04:06
C98 C98-USDT	3.42767458 USDT	1978.56105944	587.01	2021-09-23 00:04:06
YFII YFII-USDT	4396.65761381 USDT	1879.57735693	0.48	2021-09-23 00:04:06
REEF REEF-USDT	0.01995338 USDT	1771.99266363	94673.76	2021-09-23 00:04:06
SWINGBY SWINGBY-USDT	0.05490003 USDT	1566.20162489	28534.86	2021-09-23 00:04:06
SWFTC SWFTC-USDT	0.00180000 USDT	1547.89755386	823609.97	2021-09-23 00:04:06
Lisk LSK-USDT	3.13375708 USDT	1525.40511378	526.59	2021-09-23 00:04:06
CHR CHR-USDT	0.30343111 USDT	1480.03940075	5021.58	2021-09-23 00:04:06
TORN TORN-USDT	60.64167214 USDT	1470.26956696	26.31	2021-09-23 00:04:06
Bitcoin SV BCHSV-USDT	147.99999999 USDT	1341.00753948	9.22	2021-09-23 00:04:06
POLS POLS-USDT	1.55941278 USDT	1316.11587850	852.47	2021-09-23 00:04:06
PERX PERX-USDT	0.00100010 USDT	1277.24213981	1145227.63	2021-09-23 00:04:06
ESD ESD-USDT	0.03035661 USDT	1181.23011177	37709.71	2021-09-23 00:04:06
LUMI LUMI-USDT	0.24000001 USDT	1126.30530693	5367.5	2021-09-23 00:04:06
FRONT FRONT-USDT	1.28950809 USDT	1091.66341238	883.57	2021-09-23 00:04:06
SUNX SUNX-USDT	0.03221238 USDT	1081.47948192	35789.85	2021-09-23 00:04:06
BCHBEAR BCHBEAR-USDT	0.00022713 USDT	1044.09213365	4310065.57	2021-09-23 00:04:06
YFL YFL-USDT	107.22000000 USDT	994.57770823	10.03	2021-09-23 00:04:06
TRADE TRADE-USDT	0.10000001 USDT	970.72778681	9175.22	2021-09-23 00:04:06
Maker MKR-USDT	2520.76136499 USDT	964.05575806	0.4	2021-09-23 00:04:06
B20 B20-USDT	0.95808930 USDT	947.44631579	626.19	2021-09-23 00:04:06
PUNK PUNK-USDT	282000.00000001 USDT	917.23999920	0	2021-09-23 00:04:06
RLC RLC-USDT	3.33115824 USDT	886.11460352	268.42	2021-09-23 00:04:06
NFTX NFTX-USDT	148.43452071 USDT	852.15541854	5.66	2021-09-23 00:04:06
XOR XOR-USDT	217.14040481 USDT	846.51673848	3.96	2021-09-23 00:04:06
ALPACA ALPACA-USDT	1.06180846 USDT	820.45686160	786.91	2021-09-23 00:04:06
MEME MEME-USDT	433.35937117 USDT	743.82371830	1.8	2021-09-23 00:04:06
Paxos Standard PAX-USDT	0.99949661 USDT	731.96791029	731.52	2021-09-23 00:04:06
MASK MASK-USDT	3233.41296488 USDT	677.86749748	0.21	2021-09-23 00:04:06
TRB TRB-USDT	46.78958498 USDT	646.12898957	14.58	2021-09-23 00:04:06
XCAD XCAD-USDT	2.50001755 USDT	608.35834305	176.31	2021-09-23 00:04:06
CLV CLV-USDT	1.22819966 USDT	603.52203339	486.74	2021-09-23 00:04:06
SWAP SWAP-USDT	1.07601224 USDT	581.36751410	539.01	2021-09-23 00:04:06
TEND TEND-USDT	0.05021859 USDT	579.18177396	15210.72	2021-09-23 00:04:06
BAND BAND-USDT	7.69459055 USDT	574.74233588	76.35	2021-09-23 00:04:06
LDO LDO-USDT	5.27706303 USDT	517.19211922	115.91	2021-09-23 00:04:06
MATTER MATTER-USDT	0.47580824 USDT	512.27731823	1141.13	2021-09-23 00:04:06
WBTC WBTC-USDT	41987.99850368 USDT	500.33811874	0.01	2021-09-23 00:04:06
MIST MIST-USDT	82.00000000 USDT	442.86725553	5.56	2021-09-23 00:04:06
ALPHA ALPHA-USDT	0.93343148 USDT	428.39927456	484.49	2021-09-23 00:04:06
AKRO AKRO-USDT	0.02372626 USDT	401.23038463	17328.43	2021-09-23 00:04:06
FORTH FORTH-USDT	13.94407605 USDT	399.71705889	28.81	2021-09-23 00:04:06
ZKS ZKS-USDT	0.71236550 USDT	370.85986449	539.35	2021-09-23 00:04:06
AGLD AGLD-USDT	3.20751216 USDT	337.55449286	105.38	2021-09-23 00:04:06
BVOL BVOL-USDT	733.68750919 USDT	322.42040660	0.44	2021-09-23 00:04:06
YFX YFX-USDT	0.14404561 USDT	282.87991093	1949.36	2021-09-23 00:04:06
DFA DFA-USDT	1.63316678 USDT	279.97272721	170.95	2021-09-23 00:04:06
HEGIC HEGIC-USDT	0.14500000 USDT	234.85816360	1555.4	2021-09-23 00:04:06
API3 API3-USDT	3.96014961 USDT	225.46544145	58.55	2021-09-23 00:04:06
MBOX MBOX-USDT	5.99999813 USDT	222.39217616	46.67	2021-09-23 00:04:06
LON LON-USDT	2.23445288 USDT	197.14089461	89.29	2021-09-23 00:04:06
ADD ADD-USDT	0.12583973 USDT	175.85334066	1313.83	2021-09-23 00:04:06
CTSI CTSI-USDT	0.61114390 USDT	169.58150018	284.28	2021-09-23 00:04:06
KTON KTON-USDT	55.73415545 USDT	168.75016733	3.17	2021-09-23 00:04:06
NU NU-USDT	0.27247686 USDT	154.31099224	566.96	2021-09-23 00:04:06
LIVE LIVE-USDT	0.04280000 USDT	152.81447509	3622.24	2021-09-23 00:04:06
EXE EXE-USDT	0.00210000 USDT	148.71218992	70815.32	2021-09-23 00:04:06
FSW FSW-USDT	0.05479957 USDT	146.11747810	2722.86	2021-09-23 00:04:06
BADGER BADGER-USDT	18.68073027 USDT	145.77395859	8.29	2021-09-23 00:04:06
XVS XVS-USDT	25.00325662 USDT	132.53714656	5.32	2021-09-23 00:04:06
ROOK ROOK-USDT	150.30404739 USDT	127.59071441	1.02	2021-09-23 00:04:06
BOND BOND-USDT	30.59342690 USDT	122.37225745	4	2021-09-23 00:04:06
BDP BDP-USDT	0.15680001 USDT	119.99813965	823.28	2021-09-23 00:04:06
EPS EPS-USDT	0.59999592 USDT	101.90350376	190.62	2021-09-23 00:04:06
BAL BAL-USDT	21.39454199 USDT	98.92455774	4.84	2021-09-23 00:04:06
CUDOS CUDOS-USDT	0.02606665 USDT	96.54024150	3703.59	2021-09-23 00:04:06
DICE DICE-USDT	0.02119700 USDT	90.62986248	4398.91	2021-09-23 00:04:06
RING RING-USDT	0.05352275 USDT	79.85571170	1468.6	2021-09-23 00:04:06
ADEL ADEL-USDT	0.03718763 USDT	73.43069474	1988.54	2021-09-23 00:04:06
MIR MIR-USDT	3.17452057 USDT	71.39521856	23.1	2021-09-23 00:04:06
FARM FARM-USDT	161.77527787 USDT	70.59273587	0.44	2021-09-23 00:04:06
SWRV SWRV-USDT	1.11073932 USDT	68.42807691	61.63	2021-09-23 00:04:06
BAC BAC-USDT	0.04800020 USDT	59.01989178	1229.58	2021-09-23 00:04:06
FCT2 FCT2-USDT	0.14598972 USDT	58.91515155	414.75	2021-09-23 00:04:06
TAI TAI-USDT	0.49999999 USDT	57.74696907	115.49	2021-09-23 00:04:06
CORN CORN-USDT	9.53998117 USDT	55.59152901	5.69	2021-09-23 00:04:06
DHT DHT-USDT	1.10239200 USDT	51.67112651	48.59	2021-09-23 00:04:06
PERP PERP-USDT	14.32986875 USDT	44.43476170	3.64	2021-09-23 00:04:06
MVL MVL-USDT	0.01247256 USDT	40.25246625	3240.06	2021-09-23 00:04:06
GTC GTC-USDT	7.42095655 USDT	34.79764475	4.85	2021-09-23 00:04:06
LQTY LQTY-USDT	4.09999991 USDT	31.40323013	7.66	2021-09-23 00:04:06
UST UST-USDT	1.00119472 USDT	25.11297371	25.23	2021-09-23 00:04:06
ONEINCH ONEINCH-USDT	2.78057705 USDT	23.14661798	10.01	2021-09-23 00:04:06
SFI SFI-USDT	477.18164981 USDT	18.85571107	0.04	2021-09-23 00:04:06
DEGO DEGO-USDT	7.00700013 USDT	16.21242859	2.31	2021-09-23 00:04:06
BURGER BURGER-USDT	4.03870010 USDT	14.16180557	3.51	2021-09-23 00:04:06
DOS DOS-USDT	0.03786590 USDT	9.78478380	258.41	2021-09-23 00:04:06
WHALE WHALE-USDT	13.99690000 USDT	9.26014790	0.66	2021-09-23 00:04:06
COMBO COMBO-USDT	0.25000010 USDT	7.81719043	31.27	2021-09-23 00:04:06
AUTO AUTO-USDT	998.42424035 USDT	7.10000307	0.01	2021-09-23 00:04:06
GEEQ GEEQ-USDT	0.56509131 USDT	6.20620715	10.98	2021-09-23 00:04:06
QUICK QUICK-USDT	430.00000000 USDT	5.87954810	0.01	2021-09-23 00:04:06
CVT CVT-USDT	0.01067361 USDT	5.16359402	516.13	2021-09-23 00:04:06
MCB MCB-USDT	30.79998443 USDT	4.00000014	0.13	2021-09-23 00:04:06
OSK OSK-USDT	18.80000000 USDT	2.20000006	0.12	2021-09-23 00:04:06
BP BP-USDT	1.19200000 USDT	2.20000000	1.85	2021-09-23 00:04:06
PEARL PEARL-USDT	225.99999931 USDT	2.00000055	0.01	2021-09-23 00:04:06
MTA MTA-USDT	0.85237639 USDT	1.99999998	2.35	2021-09-23 00:04:06
RFUEL RFUEL-USDT	0.05160000 USDT	1.00000000	19.38	2021-09-23 00:04:06
MPH MPH-USDT	61.07538398 USDT	0.00000000	0	2021-09-23 00:04:06
IBVOL IBVOL-USDT	3689.96257007 USDT	0.00000000	0	2021-09-23 00:04:06
CVP CVP-USDT	1.37500002 USDT	0.00000000	0	2021-09-23 00:04:06
BCHA BCHA-USDT	32.39565059 USDT	0.00000000	0	2021-09-23 00:04:06
CUSDT CUSDT-USDT	0.02167950 USDT	0.00000000	0	2021-09-23 00:04:06
ZLOT ZLOT-USDT	67.99999808 USDT	0.00000000	0	2021-09-23 00:04:06
BRG BRG-USDT	0.00100573 USDT	0.00000000	0	2021-09-23 00:04:06
PBTC35A PBTC35A-USDT	96.67505125 USDT	0.00000000	0	2021-09-23 00:04:06
GHST GHST-USDT	1.61000000 USDT	0.00000000	0	2021-09-23 00:04:06
LUSD LUSD-USDT	0.99925597 USDT	0.00000000	0	2021-09-23 00:04:06
SUN SUN-USDT	28.22712230 USDT	0.00000000	0	2021-09-23 00:04:06
BCHC BCHC-USDT	0.00769754 USDT	0.00000000	0	2021-09-23 00:04:06
OKB OKB-USDT	16.74642255 USDT	0.00000000	0	2021-09-23 00:04:06
RUNE RUNE-USDT	3.78710377 USDT	0.00000000	0	2021-09-23 00:04:06
ZAP ZAP-USDT	0.04859379 USDT	0.00000000	0	2021-09-23 00:04:06
DEXT DEXT-USDT	0.00376000 USDT	0.00000000	0	2021-09-23 00:04:06
WNXM WNXM-USDT	60.28754164 USDT	0.00000000	0	2021-09-23 00:04:06
JFI JFI-USDT	42.31313131 USDT	0.00000000	0	2021-09-23 00:04:06
KuCoin Shares KCS-USDT	9.80000005 USDT	0.00000000	0	2021-09-23 00:04:06
WETH WETH-USDT	5049.99999999 USDT	0.00000000	0	2021-09-23 00:04:06

Pair	Price	Volume in USDC	Market volume	Updated
Bitcoin BTC-USDC	43576.95019062 USDC	9576636.42878454	225.53	2021-09-23 00:04:06
SRM SRM-USDC	8.32902446 USDC	5218916.74417560	691882.71	2021-09-23 00:04:06
Ethereum ETH-USDC	3070.76658036 USDC	5207402.50674186	1782.83	2021-09-23 00:04:06
XRP XRP-USDC	1.00388953 USDC	885465.51562087	931721.26	2021-09-23 00:04:06
Tether USDT-USDC	1.00041512 USDC	480504.63847476	480399.51	2021-09-23 00:04:06
Litecoin LTC-USDC	160.52453591 USDC	176427.27032082	1135.92	2021-09-23 00:04:06
Binance Coin BNB-USDC	378.83034644 USDC	101531.22293997	281.22	2021-09-23 00:04:06
TrueUSD TUSD-USDC	0.99980196 USDC	89180.03068632	89177.16	2021-09-23 00:04:06
Cosmos ATOM-USDC	40.24197114 USDC	54555.46552045	1581.59	2021-09-23 00:04:06
Bitcoin Cash BCH-USDC	545.06222891 USDC	51578.80527327	98.81	2021-09-23 00:04:06
TRON TRX-USDC	0.09872307 USDC	46391.70030371	502302.63	2021-09-23 00:04:06
Matic Network MATIC-USDC	1.22873467 USDC	45481.70009598	40260.36	2021-09-23 00:04:06
EOS EOS-USDC	4.28837689 USDC	25629.28894850	6187.47	2021-09-23 00:04:06
Dogecoin DOGE-USDC	0.22862294 USDC	13844.19514248	65444.53	2021-09-23 00:04:06
Dash DASH-USDC	175.11308855 USDC	12345.20554459	72.08	2021-09-23 00:04:06
NEM XEM-USDC	0.15825302 USDC	4480.25811517	28984.59	2021-09-23 00:04:06
Chainlink LINK-USDC	24.13631874 USDC	4330.63095369	191.13	2021-09-23 00:04:06
Zcash ZEC-USDC	119.26227785 USDC	3326.62167556	28.08	2021-09-23 00:04:06
STR STR-USDC	0.29255488 USDC	3178.57515338	11220.44	2021-09-23 00:04:06
MANA MANA-USDC	0.73633859 USDC	2760.87099419	4105.46	2021-09-23 00:04:06
Monero XMR-USDC	245.13708062 USDC	1448.44969170	6.17	2021-09-23 00:04:06
BitTorrent BTT-USDC	0.00345017 USDC	641.67730277	191505.62	2021-09-23 00:04:06
Bitcoin SV BCHSV-USDC	148.57150556 USDC	614.97052286	4.15	2021-09-23 00:04:06
Ethereum Classic ETC-USDC	50.80431773 USDC	432.04589068	8.98	2021-09-23 00:04:06

Pair	Price	Volume in TRX	Market volume	Updated
JST JST-TRX	0.75704639 TRX	7446216.83670728	9900504.4	2021-09-23 00:04:06
NFT NFT-TRX	0.00003686 TRX	497070.13844958	13576031250.13	2021-09-23 00:04:06
BitTorrent BTT-TRX	0.03555458 TRX	446736.16895041	12473080.15	2021-09-23 00:04:06
XRP XRP-TRX	10.19134580 TRX	351864.21485547	34564.15	2021-09-23 00:04:06
Ethereum ETH-TRX	31164.73447707 TRX	187913.93270019	5.95	2021-09-23 00:04:06
Matic Network MATIC-TRX	12.49840000 TRX	41046.97205242	3363.67	2021-09-23 00:04:06
FUND FUND-TRX	0.75769563 TRX	38310.71201725	50033.9	2021-09-23 00:04:06
WIN WIN-TRX	0.00449880 TRX	18301.83597185	4043496.08	2021-09-23 00:04:06
CHR CHR-TRX	3.11000000 TRX	14280.60303228	4559.12	2021-09-23 00:04:06
Synthetix Network Token SNX-TRX	110.60096141 TRX	11013.34391956	100.03	2021-09-23 00:04:06
Binance Coin BNB-TRX	3865.39439202 TRX	10610.95361314	2.74	2021-09-23 00:04:06
SUNX SUNX-TRX	0.32100000 TRX	10577.18356089	32520.95	2021-09-23 00:04:06
Tezos XTZ-TRX	54.30143338 TRX	8943.12827396	164.55	2021-09-23 00:04:06
KLV KLV-TRX	0.37877600 TRX	6912.95155242	17690.93	2021-09-23 00:04:06
Chainlink LINK-TRX	249.94533804 TRX	6458.10985450	25.85	2021-09-23 00:04:06
AVA AVA-TRX	30.82205152 TRX	4651.48256288	147.07	2021-09-23 00:04:06
BABYDOGE BABYDOGE-TRX	0.00000001 TRX	2419.82918400	241982918400	2021-09-23 00:04:06
KISHU KISHU-TRX	0.00000001 TRX	2132.26084152	213226084152	2021-09-23 00:04:06
DICE DICE-TRX	0.21474205 TRX	1882.62244827	8578.17	2021-09-23 00:04:06
MDT MDT-TRX	0.37109822 TRX	1714.19545763	4816.91	2021-09-23 00:04:06
Neo NEO-TRX	439.71202538 TRX	100.08999942	0.23	2021-09-23 00:04:06
Steem STEEM-TRX	6.28949997 TRX	90.40976516	14.37	2021-09-23 00:04:06
LUMI LUMI-TRX	1.00141318 TRX	0.00000000	0	2021-09-23 00:04:06
OSK OSK-TRX	187.00000000 TRX	0.00000000	0	2021-09-23 00:04:06
MATTER MATTER-TRX	3.00000000 TRX	0.00000000	0	2021-09-23 00:04:06
AMP AMP-TRX	0.77388160 TRX	0.00000000	0	2021-09-23 00:04:06
BRG BRG-TRX	0.02197647 TRX	0.00000000	0	2021-09-23 00:04:06
VSP VSP-TRX	85.00000000 TRX	0.00000000	0	2021-09-23 00:04:06
SUN SUN-TRX	435.41732740 TRX	0.00000000	0	2021-09-23 00:04:06
SWFTC SWFTC-TRX	0.02000000 TRX	0.00000000	0	2021-09-23 00:04:06
WRX WRX-TRX	12.00000000 TRX	0.00000000	0	2021-09-23 00:04:06
Swipe SXP-TRX	24.30000000 TRX	0.00000000	0	2021-09-23 00:04:06
SWINGBY SWINGBY-TRX	0.61774872 TRX	0.00000000	0	2021-09-23 00:04:06

Pair	Price	Volume in TUSD	Market volume	Updated
Bitcoin BTC-TUSD	43553.56677467 TUSD	32249.91107506	0.75	2021-09-23 00:04:06
Ethereum ETH-TUSD	3076.34037673 TUSD	18922.03374407	6.4	2021-09-23 00:04:06
TRU TRU-TUSD	0.48947659 TUSD	2427.29829683	4940.31	2021-09-23 00:04:06

Pair	Price	Volume in USDJ	Market volume	Updated
BitTorrent BTT-USDJ	0.00350526 USDJ	11623.96125519	3478671.18	2021-09-23 00:04:06
Bitcoin BTC-USDJ	42651.76863154 USDJ	11585.83468856	0.27	2021-09-23 00:04:06
TRON TRX-USDJ	0.09817866 USDJ	9004.34331689	96268.75	2021-09-23 00:04:06

Pair	Price	Volume in BUSD	Market volume	Updated
Bitcoin BTC-BUSD	43442.23883994 BUSD	9345.45997723	0.22	2021-09-23 00:04:06
Binance Coin BNB-BUSD	365.64904878 BUSD	323.81927744	0.87	2021-09-23 00:04:06

Pair	Price	Volume in DAI	Market volume	Updated
Bitcoin BTC-DAI	43510.32130336 DAI	3358.02844409	0.08	2021-09-23 00:04:06
Ethereum ETH-DAI	3064.31370618 DAI	1850.06554542	0.62	2021-09-23 00:04:06

Pair	Price	Volume in PAX	Market volume	Updated
Bitcoin BTC-PAX	43479.97756844 PAX	940.73845813	0.02	2021-09-23 00:04:06
Ethereum ETH-PAX	2909.23258126 PAX	773.23632261	0.27	2021-09-23 00:04:06

Pair	Price	Volume in BNB	Market volume	Updated
Bitcoin BTC-BNB	114.90821698 BNB	72.12592997	0.62	2021-09-23 00:04:06

Pair	Price	Volume in ETH	Market volume	Updated
Ethereum Classic ETC-ETH	0.01663641 ETH	0.73314655	44.54	2021-09-23 00:04:06
EOS EOS-ETH	0.00140322 ETH	0.32032747	226.13	2021-09-23 00:04:06
Zcash ZEC-ETH	0.03984776 ETH	0.23820638	6.05	2021-09-23 00:04:06
COMP COMP-ETH	0.11255512 ETH	0.13693990	1.23	2021-09-23 00:04:06
0x ZRX-ETH	0.00031507 ETH	0.05772576	190.23	2021-09-23 00:04:06