Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02259243 BTC | 208.68661827 | 9162.75 | 2020-05-27 12:24:06 |
XRPXRP-BTC |
0.00002174 BTC | 145.44527482 | 6626351.42 | 2020-05-27 12:24:06 |
MoneroXMR-BTC |
0.00698801 BTC | 51.56165885 | 7394.78 | 2020-05-27 12:24:06 |
Bitcoin SVBCHSV-BTC |
0.02034731 BTC | 22.79109345 | 1112.06 | 2020-05-27 12:24:06 |
LitecoinLTC-BTC |
0.00476643 BTC | 22.65479985 | 4734.29 | 2020-05-27 12:24:06 |
Bitcoin Cash ABCBCHABC-BTC |
0.02549939 BTC | 14.36927625 | 558.41 | 2020-05-27 12:24:06 |
CHRCHR-BTC |
0.00000223 BTC | 10.95670963 | 4738259.67 | 2020-05-27 12:24:06 |
TRONTRX-BTC |
0.00000162 BTC | 9.85612813 | 6007941 | 2020-05-27 12:24:06 |
Ethereum ClassicETC-BTC |
0.00074212 BTC | 9.51353190 | 12688.01 | 2020-05-27 12:24:06 |
DogecoinDOGE-BTC |
0.00000027 BTC | 8.03390974 | 28696269.41 | 2020-05-27 12:24:06 |
|
AVA AVA-BTC |
0.00004098 BTC | 7.06735394 | 172883.07 | 2020-05-27 12:24:06 |
|
Flexacoin FXC-BTC |
0.00000035 BTC | 6.23935462 | 17240263.76 | 2020-05-27 12:24:06 |
|
STR STR-BTC |
0.00000729 BTC | 5.54795877 | 756198.26 | 2020-05-27 12:24:06 |
0xZRX-BTC |
0.00003651 BTC | 4.96006441 | 128951.21 | 2020-05-27 12:24:06 |
|
Matic Network MATIC-BTC |
0.00000267 BTC | 3.81137919 | 1369617.61 | 2020-05-27 12:24:06 |
ZcashZEC-BTC |
0.00502128 BTC | 3.80654743 | 752.01 | 2020-05-27 12:24:06 |
LPTLPT-BTC |
0.00025694 BTC | 3.63593023 | 13823.86 | 2020-05-27 12:24:06 |
|
Cosmos ATOM-BTC |
0.00028821 BTC | 3.35349355 | 11404.19 | 2020-05-27 12:24:06 |
DashDASH-BTC |
0.00808003 BTC | 3.17777742 | 384.33 | 2020-05-27 12:24:06 |
EOSEOS-BTC |
0.00027825 BTC | 2.78103135 | 9852.1 | 2020-05-27 12:24:06 |
SiacoinSC-BTC |
0.00000026 BTC | 2.35663496 | 9085355.22 | 2020-05-27 12:24:06 |
DecredDCR-BTC |
0.00157217 BTC | 1.55503664 | 976.59 | 2020-05-27 12:24:06 |
NEMXEM-BTC |
0.00000444 BTC | 1.54480895 | 337983.12 | 2020-05-27 12:24:06 |
BitSharesBTS-BTC |
0.00000250 BTC | 1.32463222 | 521243.52 | 2020-05-27 12:24:06 |
SteemSTEEM-BTC |
0.00002256 BTC | 1.22801972 | 51673.75 | 2020-05-27 12:24:06 |
QtumQTUM-BTC |
0.00018213 BTC | 1.15714789 | 6198.12 | 2020-05-27 12:24:06 |
Basic Attention TokenBAT-BTC |
0.00002239 BTC | 1.10284765 | 48330.5 | 2020-05-27 12:24:06 |
OmiseGOOMG-BTC |
0.00018226 BTC | 1.08763272 | 5851.5 | 2020-05-27 12:24:06 |
GASGAS-BTC |
0.00016148 BTC | 0.88677945 | 4701.07 | 2020-05-27 12:24:06 |
ChainlinkLINK-BTC |
0.00042666 BTC | 0.87930715 | 2045.58 | 2020-05-27 12:24:06 |
MANAMANA-BTC |
0.00000438 BTC | 0.79603247 | 174390.11 | 2020-05-27 12:24:06 |
|
NMR NMR-BTC |
0.00270800 BTC | 0.75906734 | 280.44 | 2020-05-27 12:24:06 |
CVCCVC-BTC |
0.00000273 BTC | 0.55803495 | 189294.89 | 2020-05-27 12:24:06 |
GNTGNT-BTC |
0.00000544 BTC | 0.54660836 | 96390.84 | 2020-05-27 12:24:06 |
|
Synthetix Network Token SNX-BTC |
0.00008702 BTC | 0.54062837 | 6111.12 | 2020-05-27 12:24:06 |
NeoNEO-BTC |
0.00111144 BTC | 0.48126043 | 428.19 | 2020-05-27 12:24:06 |
TezosXTZ-BTC |
0.00029637 BTC | 0.44059409 | 1444.02 | 2020-05-27 12:24:06 |
LiskLSK-BTC |
0.00013125 BTC | 0.41807348 | 3021.17 | 2020-05-27 12:24:06 |
STORJSTORJ-BTC |
0.00001433 BTC | 0.37663677 | 24536.42 | 2020-05-27 12:24:06 |
ARDRARDR-BTC |
0.00000511 BTC | 0.33034967 | 64028.14 | 2020-05-27 12:24:06 |
NXTNXT-BTC |
0.00000124 BTC | 0.30963765 | 249306.98 | 2020-05-27 12:24:06 |
AugurREP-BTC |
0.00135963 BTC | 0.30697907 | 221.33 | 2020-05-27 12:24:06 |
POLYPOLY-BTC |
0.00000356 BTC | 0.26040571 | 69816.72 | 2020-05-27 12:24:06 |
BNTBNT-BTC |
0.00004889 BTC | 0.20379171 | 4124.69 | 2020-05-27 12:24:06 |
SNTSNT-BTC |
0.00000289 BTC | 0.17140141 | 57481.22 | 2020-05-27 12:24:06 |
STRATSTRAT-BTC |
0.00003520 BTC | 0.16203832 | 4446.52 | 2020-05-27 12:24:06 |
Kyber NetworkKNC-BTC |
0.00007544 BTC | 0.15770050 | 2106.53 | 2020-05-27 12:24:06 |
MakerMKR-BTC |
0.03883786 BTC | 0.11914070 | 3.13 | 2020-05-27 12:24:06 |
LOOMLOOM-BTC |
0.00000194 BTC | 0.11519809 | 56651.27 | 2020-05-27 12:24:06 |
|
FOAM FOAM-BTC |
0.00000090 BTC | 0.05711791 | 62951.88 | 2020-05-27 12:24:06 |
|
SWFTC SWFTC-BTC |
0.00000013 BTC | 0.05390825 | 416236.51 | 2020-05-27 12:24:06 |
|
ETHBNT ETHBNT-BTC |
0.00004516 BTC | 0.02807032 | 562.04 | 2020-05-27 12:24:06 |
GRINGRIN-BTC |
0.00006457 BTC | 0.00000000 | 0 | 2020-05-27 12:24:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
9166.82368796 USDT | 23489681.45487659 | 2643.28 | 2020-05-27 12:24:06 |
|
Ethereum ETH-USDT |
206.75914126 USDT | 5642264.94778581 | 27966.6 | 2020-05-27 12:24:06 |
|
TRON TRX-USDT |
0.01484739 USDT | 4477303.76149468 | 307398327.91 | 2020-05-27 12:24:06 |
BitTorrentBTT-USDT |
0.00028354 USDT | 1054249.42716182 | 3762878431.44 | 2020-05-27 12:24:06 |
|
BULL BULL-USDT |
2956.68379179 USDT | 746446.63476537 | 275.83 | 2020-05-27 12:24:06 |
|
BEAR BEAR-USDT |
2.08000000 USDT | 669250.95447640 | 298958.06 | 2020-05-27 12:24:06 |
|
CHR CHR-USDT |
0.02040813 USDT | 542464.12873193 | 26758595.64 | 2020-05-27 12:24:06 |
|
ETHBULL ETHBULL-USDT |
198.57545338 USDT | 408516.82222177 | 2239.84 | 2020-05-27 12:24:06 |
|
Litecoin LTC-USDT |
43.62206829 USDT | 242520.03125924 | 5685.99 | 2020-05-27 12:24:06 |
|
Ethereum Classic ETC-USDT |
6.79834778 USDT | 144632.13086104 | 21688.79 | 2020-05-27 12:24:06 |
|
XRP XRP-USDT |
0.19924566 USDT | 142445.79641736 | 726309.83 | 2020-05-27 12:24:06 |
|
ETHBEAR ETHBEAR-USDT |
1.58247948 USDT | 124501.55090628 | 73845.72 | 2020-05-27 12:24:06 |
|
Bitcoin Cash ABC BCHABC-USDT |
234.34616943 USDT | 114429.89870049 | 498.9 | 2020-05-27 12:24:06 |
|
AVA AVA-USDT |
0.37042035 USDT | 110175.03017697 | 298975.23 | 2020-05-27 12:24:06 |
|
BSVBULL BSVBULL-USDT |
1.41880470 USDT | 90797.13660818 | 68236.85 | 2020-05-27 12:24:06 |
|
Monero XMR-USDT |
63.91467666 USDT | 88969.59471060 | 1439.74 | 2020-05-27 12:24:06 |
|
JST JST-USDT |
0.00773076 USDT | 70217.48804078 | 9056974.58 | 2020-05-27 12:24:06 |
|
Zcash ZEC-USDT |
45.93164980 USDT | 67426.73495500 | 1497.54 | 2020-05-27 12:24:06 |
|
Bitcoin SV BCHSV-USDT |
186.18154535 USDT | 41922.00901041 | 229.87 | 2020-05-27 12:24:06 |
|
Cosmos ATOM-USDT |
2.63396182 USDT | 33590.60011654 | 12999.25 | 2020-05-27 12:24:06 |
|
STR STR-USDT |
0.06682737 USDT | 25084.91246887 | 380916.88 | 2020-05-27 12:24:06 |
|
Dash DASH-USDT |
74.22612676 USDT | 24679.02592280 | 337.35 | 2020-05-27 12:24:06 |
|
XRPBULL XRPBULL-USDT |
11.25541825 USDT | 24627.30444408 | 2370.27 | 2020-05-27 12:24:06 |
|
Qtum QTUM-USDT |
1.66747049 USDT | 19319.98800617 | 11712.04 | 2020-05-27 12:24:06 |
|
Matic Network MATIC-USDT |
0.02370917 USDT | 16690.49788175 | 677012.98 | 2020-05-27 12:24:06 |
|
USDJ USDJ-USDT |
1.00024998 USDT | 16312.58616611 | 16310.27 | 2020-05-27 12:24:06 |
|
BSVBEAR BSVBEAR-USDT |
0.66996707 USDT | 15856.38700336 | 21914.86 | 2020-05-27 12:24:06 |
|
BCHBULL BCHBULL-USDT |
8.76646658 USDT | 13056.42041619 | 1573.3 | 2020-05-27 12:24:06 |
|
Tezos XTZ-USDT |
2.72773570 USDT | 11579.25862739 | 4261.37 | 2020-05-27 12:24:06 |
|
TRXBULL TRXBULL-USDT |
2.04768325 USDT | 11104.61691836 | 5621.62 | 2020-05-27 12:24:06 |
BytecoinBCN-USDT |
0.00025640 USDT | 9997.10985476 | 39766569.62 | 2020-05-27 12:24:06 |
|
GRIN GRIN-USDT |
0.50340000 USDT | 9365.81333823 | 18922.5 | 2020-05-27 12:24:06 |
|
EOS EOS-USDT |
2.55313099 USDT | 9268.01576923 | 3706.83 | 2020-05-27 12:24:06 |
|
0x ZRX-USDT |
0.33614775 USDT | 8636.68550997 | 24965.92 | 2020-05-27 12:24:06 |
|
Steem STEEM-USDT |
0.21087735 USDT | 6342.96570498 | 29435.75 | 2020-05-27 12:24:06 |
|
Augur REP-USDT |
12.48768280 USDT | 5247.58868546 | 423.55 | 2020-05-27 12:24:06 |
|
Neo NEO-USDT |
10.14794855 USDT | 5044.85929400 | 507.36 | 2020-05-27 12:24:06 |
|
TRXBEAR TRXBEAR-USDT |
7.97181609 USDT | 4705.92539408 | 546.79 | 2020-05-27 12:24:06 |
|
Dogecoin DOGE-USDT |
0.00250561 USDT | 4665.16601883 | 1876192.53 | 2020-05-27 12:24:06 |
|
Chainlink LINK-USDT |
3.92806724 USDT | 3640.98177580 | 941.81 | 2020-05-27 12:24:06 |
|
WIN WIN-USDT |
0.00007984 USDT | 3001.35682046 | 37381494.29 | 2020-05-27 12:24:06 |
|
Flexacoin FXC-USDT |
0.00324998 USDT | 2584.31209698 | 795892.5 | 2020-05-27 12:24:06 |
|
EOSBULL EOSBULL-USDT |
4.05695967 USDT | 2527.83856790 | 663.99 | 2020-05-27 12:24:06 |
|
Basic Attention Token BAT-USDT |
0.20466563 USDT | 1761.10273369 | 8657.49 | 2020-05-27 12:24:06 |
|
LINKBULL LINKBULL-USDT |
728.95840425 USDT | 1477.97742090 | 2.19 | 2020-05-27 12:24:06 |
|
MANA MANA-USDT |
0.03901581 USDT | 1448.89796449 | 36262.53 | 2020-05-27 12:24:06 |
|
GNT GNT-USDT |
0.04967632 USDT | 1431.79780308 | 28301.06 | 2020-05-27 12:24:06 |
Paxos StandardPAX-USDT |
1.00032006 USDT | 1222.35754777 | 1221.63 | 2020-05-27 12:24:06 |
|
LINKBEAR LINKBEAR-USDT |
7.16839906 USDT | 1125.49978612 | 147.64 | 2020-05-27 12:24:06 |
|
BVOL BVOL-USDT |
7475.32177464 USDT | 1125.26768355 | 0.15 | 2020-05-27 12:24:06 |
|
BCHBEAR BCHBEAR-USDT |
64.03061224 USDT | 1121.10129327 | 16.36 | 2020-05-27 12:24:06 |
|
Synthetix Network Token SNX-USDT |
0.80999999 USDT | 1075.49499294 | 1365.72 | 2020-05-27 12:24:06 |
|
NXT NXT-USDT |
0.01157492 USDT | 897.41794131 | 81775.18 | 2020-05-27 12:24:06 |
Multi-collateral DAIDAI-USDT |
1.00480096 USDT | 764.53397991 | 760.86 | 2020-05-27 12:24:06 |
|
Lisk LSK-USDT |
1.19204680 USDT | 684.95105732 | 558.2 | 2020-05-27 12:24:06 |
|
IBVOL IBVOL-USDT |
3348.16768011 USDT | 494.83206436 | 0.15 | 2020-05-27 12:24:06 |
|
Siacoin SC-USDT |
0.00242684 USDT | 456.57124155 | 199594.69 | 2020-05-27 12:24:06 |
|
SWFTC SWFTC-USDT |
0.00113994 USDT | 326.97486638 | 298100.65 | 2020-05-27 12:24:06 |
|
XRPBEAR XRPBEAR-USDT |
221.33058345 USDT | 308.65459843 | 1.37 | 2020-05-27 12:24:06 |
|
EOSBEAR EOSBEAR-USDT |
9.92223598 USDT | 217.08035435 | 21.08 | 2020-05-27 12:24:06 |
|
Maker MKR-USDT |
320.00031867 USDT | 149.67797626 | 0.47 | 2020-05-27 12:24:06 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-TRX |
13.40752844 TRX | 5462355.48110664 | 407669.12 | 2020-05-27 12:24:06 |
|
JST JST-TRX |
0.50078010 TRX | 3657553.80613166 | 7020952.9 | 2020-05-27 12:24:06 |
|
Ethereum ETH-TRX |
13919.03270351 TRX | 878322.25654110 | 63.36 | 2020-05-27 12:24:06 |
|
AVA AVA-TRX |
25.06631320 TRX | 792518.31284502 | 31796.64 | 2020-05-27 12:24:06 |
|
CHR CHR-TRX |
1.38778774 TRX | 413403.12190504 | 295306.94 | 2020-05-27 12:24:06 |
|
BitTorrent BTT-TRX |
0.01909600 TRX | 346119.47406200 | 17974037.42 | 2020-05-27 12:24:06 |
|
WIN WIN-TRX |
0.00532152 TRX | 98865.09744851 | 18106734.07 | 2020-05-27 12:24:06 |
|
Matic Network MATIC-TRX |
1.89999985 TRX | 64343.77766680 | 39082.79 | 2020-05-27 12:24:06 |
|
Chainlink LINK-TRX |
265.98994939 TRX | 35973.78629119 | 135.16 | 2020-05-27 12:24:06 |
|
Synthetix Network Token SNX-TRX |
54.67000000 TRX | 25411.16858910 | 471.09 | 2020-05-27 12:24:06 |
|
SWFTC SWFTC-TRX |
0.07251000 TRX | 16931.57680687 | 226959.13 | 2020-05-27 12:24:06 |
|
Steem STEEM-TRX |
16.99999999 TRX | 15849.00491044 | 1113.49 | 2020-05-27 12:24:06 |
|
Tezos XTZ-TRX |
187.20678339 TRX | 6276.13882795 | 33.33 | 2020-05-27 12:24:06 |
|
Flexacoin FXC-TRX |
0.20500000 TRX | 451.87165884 | 2161.88 | 2020-05-27 12:24:06 |
|
Neo NEO-TRX |
675.96174424 TRX | 0.00000000 | 0 | 2020-05-27 12:24:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
9162.15080809 USDC | 5295322.72349552 | 595.87 | 2020-05-27 12:24:06 |
|
Ethereum ETH-USDC |
206.82109218 USDC | 1934774.41719716 | 9548.4 | 2020-05-27 12:24:06 |
TetherUSDT-USDC |
1.00026669 USDC | 164200.39556291 | 164211.79 | 2020-05-27 12:24:06 |
|
Bitcoin SV BCHSV-USDC |
185.99417020 USDC | 72197.26690662 | 398.14 | 2020-05-27 12:24:06 |
|
Zcash ZEC-USDC |
46.04253820 USDC | 33986.84532689 | 748.53 | 2020-05-27 12:24:06 |
|
Litecoin LTC-USDC |
43.63942796 USDC | 31167.92902771 | 732.6 | 2020-05-27 12:24:06 |
|
XRP XRP-USDC |
0.19884723 USDC | 22165.40039108 | 114094.07 | 2020-05-27 12:24:06 |
|
Bitcoin Cash ABC BCHABC-USDC |
234.22209531 USDC | 7773.89155700 | 33.73 | 2020-05-27 12:24:06 |
|
TRON TRX-USDC |
0.01482847 USDC | 7400.69408579 | 509975.37 | 2020-05-27 12:24:06 |
|
STR STR-USDC |
0.06645323 USDC | 4632.35278981 | 69985.26 | 2020-05-27 12:24:06 |
|
Monero XMR-USDC |
63.95776701 USDC | 4210.52646652 | 68.07 | 2020-05-27 12:24:06 |
|
EOS EOS-USDC |
2.54508539 USDC | 4088.90171927 | 1625.12 | 2020-05-27 12:24:06 |
|
Ethereum Classic ETC-USDC |
6.77814419 USDC | 2945.69422722 | 439.9 | 2020-05-27 12:24:06 |
|
Dash DASH-USDC |
74.15627709 USDC | 2764.83673830 | 37.65 | 2020-05-27 12:24:06 |
|
Cosmos ATOM-USDC |
2.64755892 USDC | 2595.14049529 | 977.34 | 2020-05-27 12:24:06 |
|
GRIN GRIN-USDC |
0.46468015 USDC | 248.44838674 | 532.62 | 2020-05-27 12:24:06 |
|
Dogecoin DOGE-USDC |
0.00254621 USDC | 0.00000000 | 0 | 2020-05-27 12:24:06 |
| Pair | Price | Volume in USDJ | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-USDJ |
0.01487160 USDJ | 27865.01768361 | 1910620.06 | 2020-05-27 12:24:06 |
|
Bitcoin BTC-USDJ |
9165.88039722 USDJ | 23660.53316510 | 2.66 | 2020-05-27 12:24:06 |
|
BitTorrent BTT-USDJ |
0.00028438 USDJ | 13230.52527587 | 47203331.1 | 2020-05-27 12:24:06 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
9074.02845624 PAX | 722.38195807 | 0.08 | 2020-05-27 12:24:06 |
|
Ethereum ETH-PAX |
202.54536750 PAX | 0.00000000 | 0 | 2020-05-27 12:24:06 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-DAI |
205.06851449 DAI | 137.53073166 | 0.68 | 2020-05-27 12:24:06 |
|
Bitcoin BTC-DAI |
8999.00094319 DAI | 41.50109266 | 0 | 2020-05-27 12:24:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Zcash ZEC-ETH |
0.22186057 ETH | 27.73222938 | 123.92 | 2020-05-27 12:24:06 |
|
Ethereum Classic ETC-ETH |
0.03286921 ETH | 18.04204128 | 542.72 | 2020-05-27 12:24:06 |
|
0x ZRX-ETH |
0.00161188 ETH | 8.06273541 | 4692.18 | 2020-05-27 12:24:06 |
|
Augur REP-ETH |
0.05999533 ETH | 5.11091691 | 84.39 | 2020-05-27 12:24:06 |
|
Basic Attention Token BAT-ETH |
0.00099395 ETH | 4.86752094 | 4881.31 | 2020-05-27 12:24:06 |
|
EOS EOS-ETH |
0.01233005 ETH | 0.65668034 | 53.11 | 2020-05-27 12:24:06 |