Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Ethereum ClassicETC-BTC |
0.00071500 BTC | 122.27790202 | 175563.36 | 2019-08-23 00:37:08 |
EthereumETH-BTC |
0.01884500 BTC | 110.13579092 | 5845.8 | 2019-08-23 00:37:08 |
XRPXRP-BTC |
0.00002672 BTC | 66.44959644 | 2480826.81 | 2019-08-23 00:37:08 |
LitecoinLTC-BTC |
0.00725000 BTC | 46.43611185 | 6363.66 | 2019-08-23 00:37:08 |
MoneroXMR-BTC |
0.00807000 BTC | 31.50699661 | 3901.78 | 2019-08-23 00:37:08 |
Basic Attention TokenBAT-BTC |
0.00001955 BTC | 24.17846357 | 1239382.39 | 2019-08-23 00:37:08 |
Bitcoin SVBCHSV-BTC |
0.01328480 BTC | 18.82472547 | 1415.32 | 2019-08-23 00:37:08 |
Bitcoin Cash ABCBCHABC-BTC |
0.03055499 BTC | 18.07927853 | 597.13 | 2019-08-23 00:37:08 |
CosmosATOM-BTC |
0.00026631 BTC | 15.19158533 | 57341.83 | 2019-08-23 00:37:08 |
GRINGRIN-BTC |
0.00025142 BTC | 13.79311400 | 57132.39 | 2019-08-23 00:37:08 |
ZcashZEC-BTC |
0.00498500 BTC | 10.55969414 | 2128.22 | 2019-08-23 00:37:08 |
EOSEOS-BTC |
0.00035976 BTC | 9.04289546 | 25355.31 | 2019-08-23 00:37:08 |
DogecoinDOGE-BTC |
0.00000026 BTC | 9.01059411 | 34615530.14 | 2019-08-23 00:37:08 |
|
STR STR-BTC |
0.00000673 BTC | 8.19564523 | 1216909.47 | 2019-08-23 00:37:08 |
DashDASH-BTC |
0.00895868 BTC | 7.60553206 | 844.71 | 2019-08-23 00:37:08 |
FCTFCT-BTC |
0.00034895 BTC | 6.70536480 | 19399.92 | 2019-08-23 00:37:08 |
MaidSafeCoinMAID-BTC |
0.00001559 BTC | 4.54602202 | 298923.39 | 2019-08-23 00:37:08 |
STRATSTRAT-BTC |
0.00003878 BTC | 4.04212169 | 104642.81 | 2019-08-23 00:37:08 |
DigiByteDGB-BTC |
0.00000088 BTC | 3.51422666 | 4058470.62 | 2019-08-23 00:37:08 |
GNTGNT-BTC |
0.00000593 BTC | 3.34561861 | 615860.62 | 2019-08-23 00:37:08 |
SiacoinSC-BTC |
0.00000019 BTC | 2.94255361 | 15448677.18 | 2019-08-23 00:37:08 |
LPTLPT-BTC |
0.00061763 BTC | 2.69167544 | 4351.43 | 2019-08-23 00:37:08 |
NEMXEM-BTC |
0.00000545 BTC | 1.53326377 | 283093.92 | 2019-08-23 00:37:08 |
OmiseGOOMG-BTC |
0.00012211 BTC | 1.40746363 | 11906.58 | 2019-08-23 00:37:08 |
DecredDCR-BTC |
0.00249843 BTC | 1.36074382 | 552.87 | 2019-08-23 00:37:08 |
KNCKNC-BTC |
0.00001835 BTC | 1.28117891 | 73830.51 | 2019-08-23 00:37:08 |
LiskLSK-BTC |
0.00012146 BTC | 1.26350454 | 10616.65 | 2019-08-23 00:37:08 |
MANAMANA-BTC |
0.00000340 BTC | 1.25013485 | 373539.81 | 2019-08-23 00:37:08 |
BytecoinBCN-BTC |
0.00000005 BTC | 1.14962161 | 22594219.86 | 2019-08-23 00:37:08 |
AugurREP-BTC |
0.00098676 BTC | 1.07993679 | 1097.84 | 2019-08-23 00:37:08 |
0xZRX-BTC |
0.00001724 BTC | 1.02507577 | 59586.5 | 2019-08-23 00:37:08 |
LOOMLOOM-BTC |
0.00000318 BTC | 0.86679033 | 274862.05 | 2019-08-23 00:37:08 |
BitSharesBTS-BTC |
0.00000397 BTC | 0.83918994 | 211861.21 | 2019-08-23 00:37:08 |
QtumQTUM-BTC |
0.00025055 BTC | 0.77016014 | 3057.8 | 2019-08-23 00:37:08 |
NXTNXT-BTC |
0.00000168 BTC | 0.70117185 | 414500.63 | 2019-08-23 00:37:08 |
ARDRARDR-BTC |
0.00000567 BTC | 0.69297633 | 125482.13 | 2019-08-23 00:37:08 |
StatusSNT-BTC |
0.00000183 BTC | 0.63927636 | 330274.82 | 2019-08-23 00:37:08 |
XPMXPM-BTC |
0.00001476 BTC | 0.58686093 | 41053.57 | 2019-08-23 00:37:08 |
STORJSTORJ-BTC |
0.00001488 BTC | 0.51750019 | 35195.07 | 2019-08-23 00:37:08 |
VIAVIA-BTC |
0.00002608 BTC | 0.50210929 | 19237.8 | 2019-08-23 00:37:08 |
CVCCVC-BTC |
0.00000389 BTC | 0.46320093 | 120375.27 | 2019-08-23 00:37:08 |
|
FOAM FOAM-BTC |
0.00000266 BTC | 0.45891789 | 177188.67 | 2019-08-23 00:37:08 |
NAVNAV-BTC |
0.00001078 BTC | 0.45879154 | 42941.05 | 2019-08-23 00:37:08 |
VTCVTC-BTC |
0.00002758 BTC | 0.42636384 | 15482.53 | 2019-08-23 00:37:08 |
SteemSTEEM-BTC |
0.00001721 BTC | 0.40660025 | 24373.53 | 2019-08-23 00:37:08 |
LBCLBC-BTC |
0.00000138 BTC | 0.35844026 | 260277.62 | 2019-08-23 00:37:08 |
PASCPASC-BTC |
0.00000944 BTC | 0.25157513 | 26771.25 | 2019-08-23 00:37:08 |
CLAMCLAM-BTC |
0.00029894 BTC | 0.19947444 | 682.54 | 2019-08-23 00:37:08 |
|
NMR NMR-BTC |
0.00047972 BTC | 0.19699831 | 415.24 | 2019-08-23 00:37:08 |
POLYPOLY-BTC |
0.00000388 BTC | 0.11126015 | 29252.82 | 2019-08-23 00:37:08 |
BNTBNT-BTC |
0.00003904 BTC | 0.10209420 | 2660.87 | 2019-08-23 00:37:08 |
OMNIOMNI-BTC |
0.00015720 BTC | 0.04240225 | 277.53 | 2019-08-23 00:37:08 |
GAMEGAME-BTC |
0.00000411 BTC | 0.04229689 | 10391 | 2019-08-23 00:37:08 |
GASGAS-BTC |
0.00016343 BTC | 0.01617504 | 101.63 | 2019-08-23 00:37:08 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10070.40816326 USDT | 6036461.52864210 | 602.01 | 2019-08-23 00:37:08 |
|
Ethereum ETH-USDT |
189.57666080 USDT | 1039518.33602443 | 5486.82 | 2019-08-23 00:37:08 |
|
Ethereum Classic ETC-USDT |
7.10000000 USDT | 408513.28745116 | 58548.16 | 2019-08-23 00:37:08 |
|
XRP XRP-USDT |
0.26853066 USDT | 117812.18752657 | 438738 | 2019-08-23 00:37:08 |
|
Litecoin LTC-USDT |
72.64005680 USDT | 94315.08748437 | 1287.98 | 2019-08-23 00:37:08 |
|
STR STR-USDT |
0.06743636 USDT | 93776.95634368 | 1387747.06 | 2019-08-23 00:37:08 |
|
Qtum QTUM-USDT |
2.52011585 USDT | 73066.24295905 | 29301.5 | 2019-08-23 00:37:08 |
|
Zcash ZEC-USDT |
50.27725661 USDT | 41524.10605486 | 822.51 | 2019-08-23 00:37:08 |
|
Monero XMR-USDT |
81.02040816 USDT | 37141.01148281 | 453.81 | 2019-08-23 00:37:08 |
|
Basic Attention Token BAT-USDT |
0.19614619 USDT | 25144.15243172 | 130184.48 | 2019-08-23 00:37:08 |
|
EOS EOS-USDT |
3.62552049 USDT | 17899.25666092 | 4957.4 | 2019-08-23 00:37:08 |
|
Cosmos ATOM-USDT |
2.69000000 USDT | 14204.04222557 | 5256.52 | 2019-08-23 00:37:08 |
|
Bitcoin Cash ABC BCHABC-USDT |
308.95705000 USDT | 11177.14584352 | 37.24 | 2019-08-23 00:37:08 |
|
Dash DASH-USDT |
91.00000000 USDT | 9894.11807271 | 109.21 | 2019-08-23 00:37:08 |
|
GRIN GRIN-USDT |
2.53051108 USDT | 8027.73602913 | 3300.65 | 2019-08-23 00:37:08 |
|
Dogecoin DOGE-USDT |
0.00266674 USDT | 5997.06190165 | 2287369.2 | 2019-08-23 00:37:08 |
|
0x ZRX-USDT |
0.17461355 USDT | 5475.10845790 | 31155.28 | 2019-08-23 00:37:08 |
|
GNT GNT-USDT |
0.05942719 USDT | 5266.94623248 | 98640.1 | 2019-08-23 00:37:08 |
|
NXT NXT-USDT |
0.01672000 USDT | 4578.99554332 | 267960.78 | 2019-08-23 00:37:08 |
|
MANA MANA-USDT |
0.03402607 USDT | 3400.60815547 | 100682.97 | 2019-08-23 00:37:08 |
|
Augur REP-USDT |
9.88291117 USDT | 3272.54894472 | 330.91 | 2019-08-23 00:37:08 |
|
DigiByte DGB-USDT |
0.00903656 USDT | 3193.94007179 | 363708.75 | 2019-08-23 00:37:08 |
|
Bitcoin SV BCHSV-USDT |
137.50436683 USDT | 2412.49033116 | 17.89 | 2019-08-23 00:37:08 |
|
Siacoin SC-USDT |
0.00200000 USDT | 1781.36363798 | 924045.21 | 2019-08-23 00:37:08 |
|
Lisk LSK-USDT |
1.21986200 USDT | 770.39654499 | 650.56 | 2019-08-23 00:37:08 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
10065.67288435 USDC | 4522019.75287780 | 450.54 | 2019-08-23 00:37:08 |
|
Cosmos ATOM-USDC |
2.66418050 USDC | 144420.58082303 | 54356.77 | 2019-08-23 00:37:08 |
|
Bitcoin SV BCHSV-USDC |
134.70997631 USDC | 138066.61496024 | 1040.71 | 2019-08-23 00:37:08 |
|
Ethereum ETH-USDC |
189.83000000 USDC | 130567.92454345 | 687.93 | 2019-08-23 00:37:08 |
TetherUSDT-USDC |
1.00048000 USDC | 83012.64234275 | 83070.56 | 2019-08-23 00:37:08 |
|
Monero XMR-USDC |
81.42754503 USDC | 56183.26205312 | 689.84 | 2019-08-23 00:37:08 |
|
Bitcoin Cash ABC BCHABC-USDC |
306.66257406 USDC | 36507.32656589 | 121.03 | 2019-08-23 00:37:08 |
|
Zcash ZEC-USDC |
50.21544673 USDC | 34030.42280541 | 694.44 | 2019-08-23 00:37:08 |
|
Ethereum Classic ETC-USDC |
7.11634457 USDC | 22405.72704973 | 3118.42 | 2019-08-23 00:37:08 |
|
GRIN GRIN-USDC |
2.52735014 USDC | 20120.75607268 | 8095.64 | 2019-08-23 00:37:08 |
|
Litecoin LTC-USDC |
73.01286114 USDC | 19003.55109113 | 259.88 | 2019-08-23 00:37:08 |
|
XRP XRP-USDC |
0.26821128 USDC | 15685.98038993 | 58030.89 | 2019-08-23 00:37:08 |
|
EOS EOS-USDC |
3.60796075 USDC | 4850.32318798 | 1342.65 | 2019-08-23 00:37:08 |
|
Dash DASH-USDC |
90.42824603 USDC | 2265.96979974 | 25.34 | 2019-08-23 00:37:08 |
|
Dogecoin DOGE-USDC |
0.00268847 USDC | 1847.37065484 | 692479.23 | 2019-08-23 00:37:08 |
|
STR STR-USDC |
0.06777215 USDC | 1229.12697612 | 18407.14 | 2019-08-23 00:37:08 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum Classic ETC-ETH |
0.03770312 ETH | 1028.79381166 | 28244.21 | 2019-08-23 00:37:08 |
|
Zcash ZEC-ETH |
0.26596576 ETH | 111.21014121 | 423.98 | 2019-08-23 00:37:08 |
|
Basic Attention Token BAT-ETH |
0.00104659 ETH | 54.60844563 | 51956.83 | 2019-08-23 00:37:08 |
|
EOS EOS-ETH |
0.01909855 ETH | 23.69204718 | 1243.77 | 2019-08-23 00:37:08 |
|
0x ZRX-ETH |
0.00091653 ETH | 18.14041993 | 19846.32 | 2019-08-23 00:37:08 |
|
Augur REP-ETH |
0.05176090 ETH | 1.56044082 | 29.99 | 2019-08-23 00:37:08 |