Poloniex exchange - Tradingbeep.com

Poloniex

BTC USDT TRX USDC USDJ TUSD BUSD DAI PAX BNB ETH
Link
Fees
Twitter

Pair	Price	Volume in BTC	Market volume	Updated
Dogecoin DOGE-BTC	0.00000543 BTC	144.25338023	29331254.14	2021-10-28 17:44:08
Ethereum ETH-BTC	0.06905139 BTC	106.07871482	1560.77	2021-10-28 17:44:08
XRP XRP-BTC	0.00001737 BTC	96.40460647	5552155.49	2021-10-28 17:44:08
Litecoin LTC-BTC	0.00307478 BTC	62.87828971	20338.77	2021-10-28 17:44:08
Monero XMR-BTC	0.00433554 BTC	36.42199149	8389.12	2021-10-28 17:44:08
SRM SRM-BTC	0.00011422 BTC	23.64631456	207368.33	2021-10-28 17:44:08
TRON TRX-BTC	0.00000156 BTC	7.64651518	4902132.45	2021-10-28 17:44:08
EOS EOS-BTC	0.00007201 BTC	5.60517861	77672.22	2021-10-28 17:44:08
AAVE AAVE-BTC	0.00554810 BTC	4.55625692	815.41	2021-10-28 17:44:08
Cosmos ATOM-BTC	0.00063806 BTC	3.37121942	5165.43	2021-10-28 17:44:08
Chainlink LINK-BTC	0.00049377 BTC	2.41132019	4835.24	2021-10-28 17:44:08
Bitcoin Cash BCH-BTC	0.00945063 BTC	2.21445241	235.75	2021-10-28 17:44:08
Matic Network MATIC-BTC	0.00003280 BTC	2.00328462	63283.21	2021-10-28 17:44:08
DOT DOT-BTC	0.00069558 BTC	1.87523737	2700.33	2021-10-28 17:44:08
Synthetix Network Token SNX-BTC	0.00015982 BTC	1.72183756	10738.67	2021-10-28 17:44:08
SENSO SENSO-BTC	0.00001796 BTC	1.61351658	88667.79	2021-10-28 17:44:08
Dash DASH-BTC	0.00302247 BTC	1.22174882	405.34	2021-10-28 17:44:08
XYM XYM-BTC	0.00000613 BTC	1.08031484	177679.33	2021-10-28 17:44:08
MANA MANA-BTC	0.00001360 BTC	0.94456811	72597.72	2021-10-28 17:44:08
Bitcoin SV BCHSV-BTC	0.00263592 BTC	0.83861878	317.09	2021-10-28 17:44:08
Qtum QTUM-BTC	0.00020685 BTC	0.78163581	3753.87	2021-10-28 17:44:08
OmiseGO OMG-BTC	0.00021217 BTC	0.65610845	3048.54	2021-10-28 17:44:08
FIL FIL-BTC	0.00096000 BTC	0.55436798	586.66	2021-10-28 17:44:08
Ethereum Classic ETC-BTC	0.00085354 BTC	0.49439502	577.82	2021-10-28 17:44:08
LPT LPT-BTC	0.00038447 BTC	0.45121376	1153.04	2021-10-28 17:44:08
NEM XEM-BTC	0.00000267 BTC	0.43743025	165354.05	2021-10-28 17:44:08
Zcash ZEC-BTC	0.00255202 BTC	0.42701256	169.09	2021-10-28 17:44:08
STR STR-BTC	0.00000565 BTC	0.35673645	62935.93	2021-10-28 17:44:08
Neo NEO-BTC	0.00068260 BTC	0.27496375	403.74	2021-10-28 17:44:08
POLY POLY-BTC	0.00001071 BTC	0.24104346	22758.87	2021-10-28 17:44:08
KLV KLV-BTC	0.00000057 BTC	0.23780018	407691.13	2021-10-28 17:44:08
REN REN-BTC	0.00001762 BTC	0.20787061	11921.29	2021-10-28 17:44:08
LRC LRC-BTC	0.00000795 BTC	0.15031997	19020.58	2021-10-28 17:44:08
Basic Attention Token BAT-BTC	0.00001125 BTC	0.14854360	13458.43	2021-10-28 17:44:08
Siacoin SC-BTC	0.00000028 BTC	0.14177551	499990.95	2021-10-28 17:44:08
TRU TRU-BTC	0.00001012 BTC	0.14073958	12508.42	2021-10-28 17:44:08
INJ INJ-BTC	0.00017911 BTC	0.12141573	673.91	2021-10-28 17:44:08
NXT NXT-BTC	0.00000030 BTC	0.11870646	383714.28	2021-10-28 17:44:08
CVT CVT-BTC	0.00000016 BTC	0.09000266	555431.88	2021-10-28 17:44:08
SAND SAND-BTC	0.00001468 BTC	0.08214303	5811.75	2021-10-28 17:44:08
Tezos XTZ-BTC	0.00010000 BTC	0.07731722	761.68	2021-10-28 17:44:08
Steem STEEM-BTC	0.00000906 BTC	0.06672993	7322.31	2021-10-28 17:44:08
Decred DCR-BTC	0.00183991 BTC	0.06130981	32.95	2021-10-28 17:44:08
AMP AMP-BTC	0.00000074 BTC	0.05547225	77373.62	2021-10-28 17:44:08
FUND FUND-BTC	0.00000085 BTC	0.05133339	63366.16	2021-10-28 17:44:08
FOAM FOAM-BTC	0.00000112 BTC	0.04601012	42094.32	2021-10-28 17:44:08
STORJ STORJ-BTC	0.00001938 BTC	0.04360917	2241.99	2021-10-28 17:44:08
Lisk LSK-BTC	0.00005517 BTC	0.04329869	782.97	2021-10-28 17:44:08
AKRO AKRO-BTC	0.00000054 BTC	0.03793329	70329.42	2021-10-28 17:44:08
GAS GAS-BTC	0.00013727 BTC	0.03780150	273.51	2021-10-28 17:44:08
YFX YFX-BTC	0.00000210 BTC	0.03676576	17360.7	2021-10-28 17:44:08
GLM GLM-BTC	0.00000826 BTC	0.03448370	4137.78	2021-10-28 17:44:08
STPT STPT-BTC	0.00000215 BTC	0.03315378	15205.91	2021-10-28 17:44:08
NMR NMR-BTC	0.00067469 BTC	0.03254351	47.86	2021-10-28 17:44:08
AVA AVA-BTC	0.00004478 BTC	0.03094761	681.05	2021-10-28 17:44:08
BitShares BTS-BTC	0.00000074 BTC	0.02928361	38977.97	2021-10-28 17:44:08
ARDR ARDR-BTC	0.00000475 BTC	0.02884932	5989.58	2021-10-28 17:44:08
0x ZRX-BTC	0.00001585 BTC	0.02836775	1763.51	2021-10-28 17:44:08
SWFTC SWFTC-BTC	0.00000003 BTC	0.02566853	876874.86	2021-10-28 17:44:08
HGET HGET-BTC	0.00006351 BTC	0.02327980	356.82	2021-10-28 17:44:08
BID BID-BTC	0.00000033 BTC	0.02232357	67536.94	2021-10-28 17:44:08
FRONT FRONT-BTC	0.00001999 BTC	0.02106622	1122.79	2021-10-28 17:44:08
FCT2 FCT2-BTC	0.00000260 BTC	0.01698085	6557.8	2021-10-28 17:44:08
Kyber Network KNC-BTC	0.00002605 BTC	0.01640861	637.97	2021-10-28 17:44:08
LOOM LOOM-BTC	0.00000162 BTC	0.01622966	10067.45	2021-10-28 17:44:08
CVC CVC-BTC	0.00000717 BTC	0.01592360	2242.71	2021-10-28 17:44:08
Swipe SXP-BTC	0.00003554 BTC	0.01560714	441.15	2021-10-28 17:44:08
MDT MDT-BTC	0.00000067 BTC	0.01482963	22470.01	2021-10-28 17:44:08
Maker MKR-BTC	0.03916068 BTC	0.01446777	0.38	2021-10-28 17:44:08
SNT SNT-BTC	0.00000139 BTC	0.01391146	10097.99	2021-10-28 17:44:08
FARM FARM-BTC	0.00267310 BTC	0.00975953	3.8	2021-10-28 17:44:08
REPV2 REPV2-BTC	0.00036940 BTC	0.00899600	23.81	2021-10-28 17:44:08
WRX WRX-BTC	0.00002147 BTC	0.00752525	349.15	2021-10-28 17:44:08
BNT BNT-BTC	0.00006748 BTC	0.00613922	89.88	2021-10-28 17:44:08
CHR CHR-BTC	0.00000558 BTC	0.00587455	1081.88	2021-10-28 17:44:08
SWINGBY SWINGBY-BTC	0.00000107 BTC	0.00397364	3780.25	2021-10-28 17:44:08
SWAP SWAP-BTC	0.00001692 BTC	0.00199460	115.39	2021-10-28 17:44:08
EXE EXE-BTC	0.00000004 BTC	0.00110059	25401.29	2021-10-28 17:44:08
WBTC WBTC-BTC	0.98861012 BTC	0.00098692	0	2021-10-28 17:44:08
BCHA BCHA-BTC	0.00090000 BTC	0.00000000	0	2021-10-28 17:44:08

Pair	Price	Volume in USDT	Market volume	Updated
SHIB SHIB-USDT	0.00006825 USDT	76984877.15380950	1036857331903.5	2021-10-28 17:44:08
JST JST-USDT	0.07626441 USDT	60444755.61230164	820381729.71	2021-10-28 17:44:08
WIN WIN-USDT	0.00059424 USDT	46700020.27279554	80364449283.7	2021-10-28 17:44:08
Bitcoin BTC-USDT	61161.09672651 USDT	43232478.51538234	724.81	2021-10-28 17:44:08
BitTorrent BTT-USDT	0.00355434 USDT	34202067.83593585	9964290180.77	2021-10-28 17:44:08
Ethereum ETH-USDT	4225.00000000 USDT	26232444.66008178	6475.8	2021-10-28 17:44:08
TRON TRX-USDT	0.09507560 USDT	23370509.56933654	251430327.74	2021-10-28 17:44:08
SUNX SUNX-USDT	0.03186660 USDT	23178351.83924635	724193234.65	2021-10-28 17:44:08
Dogecoin DOGE-USDT	0.33215105 USDT	19509062.80722687	68690596.38	2021-10-28 17:44:08
Steem STEEM-USDT	0.55945000 USDT	12895356.22138988	24018530.47	2021-10-28 17:44:08
ELON ELON-USDT	0.00000078 USDT	12513993.72048970	17298890813601	2021-10-28 17:44:08
NFT NFT-USDT	0.00000403 USDT	11830093.37296749	3292786057284.8	2021-10-28 17:44:08
XRP XRP-USDT	1.06197277 USDT	6705608.60490810	6478205.47	2021-10-28 17:44:08
FLOKI FLOKI-USDT	0.00018250 USDT	3989845.73220865	27071338184.98	2021-10-28 17:44:08
AKITA AKITA-USDT	0.00000520 USDT	3585858.07397247	623435467031.45	2021-10-28 17:44:08
Litecoin LTC-USDT	188.00870505 USDT	2178089.05825919	11841.63	2021-10-28 17:44:08
SRM SRM-USDT	6.98640811 USDT	2127617.27947067	313370.29	2021-10-28 17:44:08
Monero XMR-USDT	264.61500000 USDT	1877321.49898159	7149.52	2021-10-28 17:44:08
TrueUSD TUSD-USDT	0.99977507 USDT	1567651.69671714	1568372	2021-10-28 17:44:08
Matic Network MATIC-USDT	2.00640533 USDT	973717.10100722	511869.86	2021-10-28 17:44:08
EOS EOS-USDT	4.40948768 USDT	661243.95491063	154038.48	2021-10-28 17:44:08
WNCG WNCG-USDT	0.81796723 USDT	634687.84330017	756528.1	2021-10-28 17:44:08
WOO WOO-USDT	1.21039999 USDT	609677.94975722	481437.74	2021-10-28 17:44:08
GALA GALA-USDT	0.07915514 USDT	576778.68768581	7479940.06	2021-10-28 17:44:08
USDJ USDJ-USDT	0.99977960 USDT	546364.54944000	546574.82	2021-10-28 17:44:08
XRPBULL XRPBULL-USDT	0.00815908 USDT	543081.35441202	70751209.48	2021-10-28 17:44:08
EFI EFI-USDT	0.81501819 USDT	514276.42125408	586888.14	2021-10-28 17:44:08
DOT DOT-USDT	42.50802168 USDT	509006.41553505	12301.61	2021-10-28 17:44:08
Cosmos ATOM-USDT	38.98248169 USDT	488631.77911869	12750.71	2021-10-28 17:44:08
Binance Coin BNB-USDT	487.52134829 USDT	477408.72126592	1030.16	2021-10-28 17:44:08
LINKBULL LINKBULL-USDT	1.40823499 USDT	366654.60998360	273229.7	2021-10-28 17:44:08
Bitcoin Cash BCH-USDT	574.94458516 USDT	354438.16176678	633.05	2021-10-28 17:44:08
ETHBULL ETHBULL-USDT	2178.45712830 USDT	347229.37566556	175.79	2021-10-28 17:44:08
XFLR XFLR-USDT	0.17788505 USDT	334259.84912242	1961062.73	2021-10-28 17:44:08
BULL BULL-USDT	15414.70151445 USDT	306399.32855054	21.09	2021-10-28 17:44:08
XYM XYM-USDT	0.37314900 USDT	265376.20993136	729873.4	2021-10-28 17:44:08
Chainlink LINK-USDT	30.21140000 USDT	256501.74924758	8638.89	2021-10-28 17:44:08
Ethereum Classic ETC-USDT	52.19517000 USDT	225343.70789930	4405.83	2021-10-28 17:44:08
ADABULL ADABULL-USDT	910.60134654 USDT	198119.28697365	227.86	2021-10-28 17:44:08
UNI UNI-USDT	25.16146112 USDT	175388.53908398	7073.57	2021-10-28 17:44:08
RD RD-USDT	15.48856390 USDT	171365.20733061	11255.4	2021-10-28 17:44:08
STR STR-USDT	0.34340373 USDT	157212.98512432	466761.38	2021-10-28 17:44:08
Synthetix Network Token SNX-USDT	9.76279949 USDT	147740.42562787	15424.48	2021-10-28 17:44:08
NEM XEM-USDT	0.16242345 USDT	132364.25506493	839802.06	2021-10-28 17:44:08
LTCBULL LTCBULL-USDT	0.11734991 USDT	126540.33814338	1101083.47	2021-10-28 17:44:08
INJ INJ-USDT	10.94332916 USDT	120454.33985745	11182.45	2021-10-28 17:44:08
CRV CRV-USDT	4.83284827 USDT	120175.67652763	24065.84	2021-10-28 17:44:08
EOSBULL EOSBULL-USDT	0.00056179 USDT	115297.37003207	218516472.28	2021-10-28 17:44:08
SUSHI SUSHI-USDT	10.85421423 USDT	114970.64963954	10912.9	2021-10-28 17:44:08
SENSO SENSO-USDT	1.09759904 USDT	105948.61387900	97849.5	2021-10-28 17:44:08
Zcash ZEC-USDT	155.49630799 USDT	97888.28300461	649.53	2021-10-28 17:44:08
FIL FIL-USDT	58.24000000 USDT	89398.73019354	1560.35	2021-10-28 17:44:08
AAVE AAVE-USDT	339.52015271 USDT	86394.29979845	255.46	2021-10-28 17:44:08
Siacoin SC-USDT	0.01727449 USDT	83707.55673775	4950989.53	2021-10-28 17:44:08
GRT GRT-USDT	0.95447501 USDT	72661.02039154	75772.42	2021-10-28 17:44:08
Dash DASH-USDT	184.17972125 USDT	71946.86840118	399.14	2021-10-28 17:44:08
MANA MANA-USDT	0.83209686 USDT	70231.58707781	91153.81	2021-10-28 17:44:08
LPT LPT-USDT	23.52553468 USDT	69491.88986429	3007.78	2021-10-28 17:44:08
Enjin Coin ENJ-USDT	2.32289209 USDT	68595.18402151	31647.7	2021-10-28 17:44:08
Tezos XTZ-USDT	6.09400000 USDT	64512.12932929	10776.7	2021-10-28 17:44:08
BEAR BEAR-USDT	0.00008346 USDT	63711.34853463	719259702.22	2021-10-28 17:44:08
XLMBULL XLMBULL-USDT	1.24130154 USDT	60641.20977680	50208.4	2021-10-28 17:44:08
RSR RSR-USDT	0.03833834 USDT	58973.28317178	1579967.54	2021-10-28 17:44:08
LATTE LATTE-USDT	0.19860000 USDT	58794.45609683	295731.25	2021-10-28 17:44:08
Multi-collateral DAI DAI-USDT	1.00022204 USDT	56463.22015756	56652.55	2021-10-28 17:44:08
SAND SAND-USDT	0.89584716 USDT	55158.98519257	65872.24	2021-10-28 17:44:08
TRXBULL TRXBULL-USDT	0.29658308 USDT	54780.66930610	199249.8	2021-10-28 17:44:08
DYDX DYDX-USDT	15.81930000 USDT	53726.09242074	3462.32	2021-10-28 17:44:08
YFI YFI-USDT	34616.24965261 USDT	48306.23401155	1.41	2021-10-28 17:44:08
POL POL-USDT	0.19435171 USDT	47307.66627422	247504.74	2021-10-28 17:44:08
Neo NEO-USDT	41.53361404 USDT	43947.50968675	1073.89	2021-10-28 17:44:08
0x ZRX-USDT	0.97614425 USDT	43300.44066349	45486.11	2021-10-28 17:44:08
UMB UMB-USDT	0.90328464 USDT	42232.15918909	55794.51	2021-10-28 17:44:08
AXS AXS-USDT	127.76449255 USDT	39804.31332225	318.62	2021-10-28 17:44:08
LINKBEAR LINKBEAR-USDT	0.00000003 USDT	39660.13810534	1207942718030.7	2021-10-28 17:44:08
FRONT FRONT-USDT	1.17477479 USDT	38816.34379438	33970.71	2021-10-28 17:44:08
Binance USD BUSD-USDT	0.99864172 USDT	37144.53481464	37177.32	2021-10-28 17:44:08
REEF REEF-USDT	0.02916274 USDT	36410.21236358	1266956.66	2021-10-28 17:44:08
TRU TRU-USDT	0.62423047 USDT	34610.40461250	52048.72	2021-10-28 17:44:08
ETHBEAR ETHBEAR-USDT	0.00000009 USDT	34284.97429490	367616225605.94	2021-10-28 17:44:08
ADD ADD-USDT	0.88977848 USDT	33815.68961459	39278.89	2021-10-28 17:44:08
BLY BLY-USDT	0.04305024 USDT	32231.58747056	723883.17	2021-10-28 17:44:08
Maker MKR-USDT	2387.55049894 USDT	27683.52530936	11.85	2021-10-28 17:44:08
UMA UMA-USDT	11.35641060 USDT	25633.90335031	2307.26	2021-10-28 17:44:08
CAKE CAKE-USDT	18.30000000 USDT	24027.68006597	1310.65	2021-10-28 17:44:08
IDIA IDIA-USDT	1.29716743 USDT	23976.97671313	19490.75	2021-10-28 17:44:08
ONEINCH ONEINCH-USDT	5.43629998 USDT	23662.33746377	4355.44	2021-10-28 17:44:08
XRPBEAR XRPBEAR-USDT	0.00000015 USDT	23432.90836633	149864313006.98	2021-10-28 17:44:08
Qtum QTUM-USDT	12.65362729 USDT	23416.19517115	1878.93	2021-10-28 17:44:08
MATTER MATTER-USDT	0.88547741 USDT	22215.00955720	25059.3	2021-10-28 17:44:08
FSW FSW-USDT	0.05969985 USDT	21447.88860043	210617.73	2021-10-28 17:44:08
LRC LRC-USDT	0.49234314 USDT	21264.88822736	46121.98	2021-10-28 17:44:08
BID BID-USDT	0.02049809 USDT	20970.52689240	1066533.45	2021-10-28 17:44:08
ADABEAR ADABEAR-USDT	0.00000002 USDT	20946.94894660	1086960406387.3	2021-10-28 17:44:08
OSK OSK-USDT	18.91000000 USDT	20807.62872059	876.06	2021-10-28 17:44:08
CHESS CHESS-USDT	3.00000000 USDT	20219.66846882	6639.54	2021-10-28 17:44:08
EOSBEAR EOSBEAR-USDT	0.00001391 USDT	20131.17704197	1340953531.07	2021-10-28 17:44:08
FTX Token FTT-USDT	60.87536270 USDT	20124.86162582	338.81	2021-10-28 17:44:08
BZRX BZRX-USDT	0.39165027 USDT	18683.89513050	51292.31	2021-10-28 17:44:08
COOL COOL-USDT	29158.02884066 USDT	18521.37185679	0.65	2021-10-28 17:44:08
MASK MASK-USDT	4528.98750065 USDT	18192.58633816	3.91	2021-10-28 17:44:08
OCEAN OCEAN-USDT	0.82317275 USDT	17711.64142378	21594.98	2021-10-28 17:44:08
WNXM WNXM-USDT	52.68951149 USDT	17326.93412992	334.88	2021-10-28 17:44:08
Swipe SXP-USDT	2.15286719 USDT	16273.60311263	7799.74	2021-10-28 17:44:08
BAL BAL-USDT	26.44749087 USDT	15551.69989449	585.66	2021-10-28 17:44:08
BCHBULL BCHBULL-USDT	0.02110243 USDT	14491.55230993	771944.24	2021-10-28 17:44:08
BURGER BURGER-USDT	3.90339990 USDT	13559.65608372	3570.09	2021-10-28 17:44:08
KLV KLV-USDT	0.03593646 USDT	13219.92548495	379142.96	2021-10-28 17:44:08
Huobi Token HT-USDT	9.72758153 USDT	13123.77767296	1441.12	2021-10-28 17:44:08
SPELL SPELL-USDT	0.02412031 USDT	12768.09719082	600714.1	2021-10-28 17:44:08
COMP COMP-USDT	316.73000000 USDT	12615.26635222	40.35	2021-10-28 17:44:08
REN REN-USDT	1.07581140 USDT	12473.39023132	11920.25	2021-10-28 17:44:08
Bitcoin SV BCHSV-USDT	161.07527979 USDT	11572.38239644	73.27	2021-10-28 17:44:08
AVA AVA-USDT	2.73563854 USDT	11569.90192554	4260.58	2021-10-28 17:44:08
STPT STPT-USDT	0.13047448 USDT	11464.10461423	91582.63	2021-10-28 17:44:08
NFTX NFTX-USDT	152.83431759 USDT	11358.75959773	74.02	2021-10-28 17:44:08
Bytecoin BCN-USDT	0.00031019 USDT	11343.23166198	36080042.6	2021-10-28 17:44:08
POLS POLS-USDT	2.64599991 USDT	11311.04801624	4334.36	2021-10-28 17:44:08
CHZ CHZ-USDT	0.31350000 USDT	11057.41570364	36034.03	2021-10-28 17:44:08
TRXBEAR TRXBEAR-USDT	0.00000027 USDT	10465.06550502	36512982409.15	2021-10-28 17:44:08
OKB OKB-USDT	22.02062735 USDT	10140.76140740	472.36	2021-10-28 17:44:08
C98 C98-USDT	3.69300000 USDT	10022.64491637	2805.26	2021-10-28 17:44:08
BSVBULL BSVBULL-USDT	0.00007282 USDT	9789.19155406	144286184.58	2021-10-28 17:44:08
CHR CHR-USDT	0.34233731 USDT	9750.41777985	29498.89	2021-10-28 17:44:08
FUND FUND-USDT	0.05138990 USDT	9558.12738442	206881.02	2021-10-28 17:44:08
XLMBEAR XLMBEAR-USDT	0.03577485 USDT	9352.16455746	245047.73	2021-10-28 17:44:08
AMP AMP-USDT	0.04401989 USDT	9317.99897494	213973.23	2021-10-28 17:44:08
COMBO COMBO-USDT	0.81000000 USDT	7937.28526731	9981.65	2021-10-28 17:44:08
GLM GLM-USDT	0.50224740 USDT	7787.36731794	15712.21	2021-10-28 17:44:08
PUNK PUNK-USDT	364974.99999997 USDT	7412.59028400	0.02	2021-10-28 17:44:08
MBOX MBOX-USDT	3.82426372 USDT	7277.71845412	1991	2021-10-28 17:44:08
NU NU-USDT	0.93436060 USDT	7257.19769302	7967.31	2021-10-28 17:44:08
BIT BIT-USDT	2.41562513 USDT	7118.53193419	2984.17	2021-10-28 17:44:08
STAKE STAKE-USDT	14.00000000 USDT	7102.68039446	542.46	2021-10-28 17:44:08
VSP VSP-USDT	6.94928518 USDT	6808.76511748	1035.39	2021-10-28 17:44:08
YFL YFL-USDT	502.41736870 USDT	6736.81926863	13.64	2021-10-28 17:44:08
LTCBEAR LTCBEAR-USDT	0.00089162 USDT	6441.52926794	6585198.26	2021-10-28 17:44:08
GLYPH GLYPH-USDT	994915.03987604 USDT	6405.40835551	0.01	2021-10-28 17:44:08
Lisk LSK-USDT	3.36999587 USDT	5879.55400974	1753.13	2021-10-28 17:44:08
NRV NRV-USDT	0.10431085 USDT	5879.03400063	64145.17	2021-10-28 17:44:08
Basic Attention Token BAT-USDT	0.68361081 USDT	5560.37406230	8331.95	2021-10-28 17:44:08
HGET HGET-USDT	3.88297855 USDT	5483.67619424	1375.42	2021-10-28 17:44:08
AUDIO AUDIO-USDT	1.98607574 USDT	5033.97750296	2568.66	2021-10-28 17:44:08
AKRO AKRO-USDT	0.03293688 USDT	4909.76307507	149667.29	2021-10-28 17:44:08
CTSI CTSI-USDT	0.72192400 USDT	4788.27939918	6648.51	2021-10-28 17:44:08
CVT CVT-USDT	0.00921584 USDT	4751.62925148	496672.25	2021-10-28 17:44:08
DICE DICE-USDT	0.03859991 USDT	4732.26311777	148822.25	2021-10-28 17:44:08
ZLOT ZLOT-USDT	140.00000001 USDT	4704.50691857	31.17	2021-10-28 17:44:08
QUICK QUICK-USDT	440.00000000 USDT	4699.57262670	10.88	2021-10-28 17:44:08
KP3R KP3R-USDT	357.93882482 USDT	4548.93778496	12.81	2021-10-28 17:44:08
TORN TORN-USDT	63.61843249 USDT	4401.30975895	70.89	2021-10-28 17:44:08
WRX WRX-USDT	1.35000002 USDT	4272.32645917	3280.74	2021-10-28 17:44:08
Paxos Standard PAX-USDT	1.00533206 USDT	3998.84370780	3990.71	2021-10-28 17:44:08
ALICE ALICE-USDT	11.01754800 USDT	3764.84428964	345.22	2021-10-28 17:44:08
PBTC35A PBTC35A-USDT	109.99999997 USDT	3613.58310815	39.5	2021-10-28 17:44:08
OM OM-USDT	0.21999999 USDT	3607.01533057	17073.63	2021-10-28 17:44:08
KTON KTON-USDT	76.38764720 USDT	3583.75071233	49.2	2021-10-28 17:44:08
PEARL PEARL-USDT	86.00000000 USDT	3467.51202091	37.56	2021-10-28 17:44:08
RARI RARI-USDT	19.30000000 USDT	3131.26181848	173.47	2021-10-28 17:44:08
FARM FARM-USDT	154.98246365 USDT	3022.88544382	19.83	2021-10-28 17:44:08
BSVBEAR BSVBEAR-USDT	0.00001199 USDT	2955.78772105	226291943.61	2021-10-28 17:44:08
CUDOS CUDOS-USDT	0.03691000 USDT	2936.26867271	89786.99	2021-10-28 17:44:08
LIVE LIVE-USDT	0.03470000 USDT	2783.62293402	82819.01	2021-10-28 17:44:08
ALPHA ALPHA-USDT	1.00387269 USDT	2719.23460948	2719.36	2021-10-28 17:44:08
DEC DEC-USDT	0.18500000 USDT	2678.33148625	14575.27	2021-10-28 17:44:08
BTRST BTRST-USDT	5.80780828 USDT	2554.67305237	440.59	2021-10-28 17:44:08
REPV2 REPV2-USDT	22.39330713 USDT	2498.27079116	115.36	2021-10-28 17:44:08
YFII YFII-USDT	3842.11623178 USDT	2359.29094600	0.62	2021-10-28 17:44:08
YFX YFX-USDT	0.12747255 USDT	2352.07779714	18471.83	2021-10-28 17:44:08
B20 B20-USDT	1.30000000 USDT	1963.13930386	1884.46	2021-10-28 17:44:08
FORTH FORTH-USDT	15.16175002 USDT	1940.15034819	132.27	2021-10-28 17:44:08
SWFTC SWFTC-USDT	0.00170640 USDT	1935.45682813	1171019.81	2021-10-28 17:44:08
SWINGBY SWINGBY-USDT	0.06429236 USDT	1912.62446630	29907.24	2021-10-28 17:44:08
LUMI LUMI-USDT	0.13641006 USDT	1866.04364196	13842.7	2021-10-28 17:44:08
PRQ PRQ-USDT	0.80000000 USDT	1850.33437965	2452.56	2021-10-28 17:44:08
WBTC WBTC-USDT	61130.21568665 USDT	1791.60774698	0.03	2021-10-28 17:44:08
SWAP SWAP-USDT	1.03900000 USDT	1787.93765622	1710.36	2021-10-28 17:44:08
YGG YGG-USDT	5.31604025 USDT	1744.04188940	324.51	2021-10-28 17:44:08
MVL MVL-USDT	0.01436530 USDT	1717.52498626	124004.25	2021-10-28 17:44:08
RLC RLC-USDT	3.86185931 USDT	1681.60543757	443.18	2021-10-28 17:44:08
KuCoin Shares KCS-USDT	16.92337499 USDT	1648.63986863	100.95	2021-10-28 17:44:08
BCHBEAR BCHBEAR-USDT	0.00014568 USDT	1486.48565693	9347697.52	2021-10-28 17:44:08
LDO LDO-USDT	3.52899998 USDT	1467.05036470	450.7	2021-10-28 17:44:08
API3 API3-USDT	5.24233906 USDT	1449.39381577	285.31	2021-10-28 17:44:08
MDT MDT-USDT	0.04138915 USDT	1426.25946738	35916.77	2021-10-28 17:44:08
BAND BAND-USDT	8.74636620 USDT	1421.05606054	164.83	2021-10-28 17:44:08
ACH1 ACH1-USDT	0.06906743 USDT	1355.68495679	22559	2021-10-28 17:44:08
BADGER BADGER-USDT	26.20210371 USDT	1339.83054663	51.64	2021-10-28 17:44:08
BIFI BIFI-USDT	1343.99999999 USDT	1326.31893225	0.99	2021-10-28 17:44:08
EPS EPS-USDT	0.55269215 USDT	1186.59919869	2372.75	2021-10-28 17:44:08
ESD ESD-USDT	0.02858203 USDT	1165.51954758	39613.52	2021-10-28 17:44:08
BTCST BTCST-USDT	42.47032186 USDT	1123.25469406	27.31	2021-10-28 17:44:08
BDP BDP-USDT	0.14400002 USDT	1011.30732123	6607.32	2021-10-28 17:44:08
MIR MIR-USDT	2.87242259 USDT	968.58790773	340.91	2021-10-28 17:44:08
ALPACA ALPACA-USDT	0.87100001 USDT	957.76634546	1135.25	2021-10-28 17:44:08
GEEQ GEEQ-USDT	1.32166912 USDT	932.58965811	716.1	2021-10-28 17:44:08
ZAP ZAP-USDT	0.03700101 USDT	905.27265596	24449.39	2021-10-28 17:44:08
MTA MTA-USDT	0.81096496 USDT	873.92527093	1033.35	2021-10-28 17:44:08
ZKS ZKS-USDT	0.43930843 USDT	861.98059721	2040.33	2021-10-28 17:44:08
BAC BAC-USDT	0.03511536 USDT	787.04587633	23092.11	2021-10-28 17:44:08
VALUE VALUE-USDT	1.18000001 USDT	753.49917522	634.89	2021-10-28 17:44:08
LON LON-USDT	2.05000777 USDT	749.08485969	347.66	2021-10-28 17:44:08
ICE ICE-USDT	26.25000000 USDT	746.92755396	29.7	2021-10-28 17:44:08
DOS DOS-USDT	0.02463102 USDT	693.89053025	24400.13	2021-10-28 17:44:08
CORN CORN-USDT	13.38058906 USDT	691.39157859	56.59	2021-10-28 17:44:08
ROOK ROOK-USDT	275.99999987 USDT	673.14099043	2.59	2021-10-28 17:44:08
JFI JFI-USDT	49.84943178 USDT	614.02571348	11.42	2021-10-28 17:44:08
DFA DFA-USDT	1.72500000 USDT	551.61181265	320.22	2021-10-28 17:44:08
AUTO AUTO-USDT	1101.00000000 USDT	520.70526459	0.47	2021-10-28 17:44:08
AGLD AGLD-USDT	2.68313292 USDT	483.48502766	183.98	2021-10-28 17:44:08
XOR XOR-USDT	292.99999999 USDT	457.01670185	1.57	2021-10-28 17:44:08
CLV CLV-USDT	1.15662427 USDT	444.04490296	395.83	2021-10-28 17:44:08
DIA DIA-USDT	1.78021418 USDT	443.37183622	274.87	2021-10-28 17:44:08
BCHC BCHC-USDT	0.00313999 USDT	425.24131032	123507.31	2021-10-28 17:44:08
TOKE TOKE-USDT	75.00000000 USDT	424.84816983	6.99	2021-10-28 17:44:08
BOND BOND-USDT	26.32186899 USDT	315.02297033	11.86	2021-10-28 17:44:08
PERX PERX-USDT	0.00129000 USDT	305.12620519	266554.4	2021-10-28 17:44:08
XCAD XCAD-USDT	4.14999999 USDT	296.46927462	81.73	2021-10-28 17:44:08
PERP PERP-USDT	16.01633660 USDT	286.04225443	18.06	2021-10-28 17:44:08
MIST MIST-USDT	118.40000010 USDT	277.17964212	2.27	2021-10-28 17:44:08
SFI SFI-USDT	739.99998542 USDT	276.76173648	0.37	2021-10-28 17:44:08
HEGIC HEGIC-USDT	0.13930000 USDT	267.75549819	2038.45	2021-10-28 17:44:08
XVS XVS-USDT	26.14434665 USDT	248.02049603	9.37	2021-10-28 17:44:08
MLN MLN-USDT	133.31194717 USDT	247.70318852	1.92	2021-10-28 17:44:08
TAI TAI-USDT	0.59889999 USDT	238.53375382	461.96	2021-10-28 17:44:08
TRB TRB-USDT	50.00000000 USDT	209.85488283	4.19	2021-10-28 17:44:08
LUSD LUSD-USDT	0.90880025 USDT	193.94900193	212.85	2021-10-28 17:44:08
TRADE TRADE-USDT	0.14337790 USDT	179.61610245	1253.13	2021-10-28 17:44:08
ADEL ADEL-USDT	0.03590000 USDT	171.76472498	3239.86	2021-10-28 17:44:08
RING RING-USDT	0.05700000 USDT	162.44272552	3142.17	2021-10-28 17:44:08
BP BP-USDT	0.49999996 USDT	137.72840621	275.46	2021-10-28 17:44:08
TEND TEND-USDT	0.03858212 USDT	125.02391509	3509.69	2021-10-28 17:44:08
CUSDT CUSDT-USDT	0.02179468 USDT	120.94722643	5638.8	2021-10-28 17:44:08
UST UST-USDT	0.99499967 USDT	113.35352026	113.92	2021-10-28 17:44:08
FCT2 FCT2-USDT	0.16025778 USDT	106.22919208	676.94	2021-10-28 17:44:08
EXE EXE-USDT	0.00303829 USDT	100.98656223	33212.68	2021-10-28 17:44:08
MPH MPH-USDT	80.38000000 USDT	82.38000014	1.02	2021-10-28 17:44:08
WETH WETH-USDT	4909.00000000 USDT	78.97189847	0.01	2021-10-28 17:44:08
IBVOL IBVOL-USDT	3243.37829520 USDT	71.32672135	0.02	2021-10-28 17:44:08
RFUEL RFUEL-USDT	0.05694000 USDT	59.32139247	1059.39	2021-10-28 17:44:08
WHALE WHALE-USDT	14.08400001 USDT	41.68060047	2.8	2021-10-28 17:44:08
MCB MCB-USDT	48.93206777 USDT	26.63774106	0.54	2021-10-28 17:44:08
LQTY LQTY-USDT	6.12600000 USDT	9.12599997	1.49	2021-10-28 17:44:08
DEGO DEGO-USDT	8.21439980 USDT	8.68738494	1.06	2021-10-28 17:44:08
CVP CVP-USDT	1.74999963 USDT	5.09999999	2.91	2021-10-28 17:44:08
BVOL BVOL-USDT	677.87480993 USDT	2.00000184	0	2021-10-28 17:44:08
GTC GTC-USDT	8.77590294 USDT	1.10000002	0.13	2021-10-28 17:44:08
DEXT DEXT-USDT	0.00376000 USDT	0.00000000	0	2021-10-28 17:44:08
BRG BRG-USDT	0.00100573 USDT	0.00000000	0	2021-10-28 17:44:08
GHST GHST-USDT	2.05000360 USDT	0.00000000	0	2021-10-28 17:44:08
MEME MEME-USDT	367.03861061 USDT	0.00000000	0	2021-10-28 17:44:08
DHT DHT-USDT	1.08499791 USDT	0.00000000	0	2021-10-28 17:44:08
SUN SUN-USDT	28.22712230 USDT	0.00000000	0	2021-10-28 17:44:08
CREAM CREAM-USDT	121.94411657 USDT	0.00000000	0	2021-10-28 17:44:08
RUNE RUNE-USDT	3.78710377 USDT	0.00000000	0	2021-10-28 17:44:08
BCHA BCHA-USDT	32.39565059 USDT	0.00000000	0	2021-10-28 17:44:08
SWRV SWRV-USDT	0.53000224 USDT	0.00000000	0	2021-10-28 17:44:08

Pair	Price	Volume in TRX	Market volume	Updated
JST JST-TRX	0.80582000 TRX	28121703.48803792	35297918.77	2021-10-28 17:44:08
NFT NFT-TRX	0.00004255 TRX	5248100.87878406	138829942778.91	2021-10-28 17:44:08
KISHU KISHU-TRX	0.00000011 TRX	4118163.81217590	41423849680824	2021-10-28 17:44:08
XRP XRP-TRX	11.18574903 TRX	2667018.18096418	241352.04	2021-10-28 17:44:08
Ethereum ETH-TRX	44398.85927818 TRX	2003226.92738320	46.15	2021-10-28 17:44:08
BABYDOGE BABYDOGE-TRX	0.00000005 TRX	1368319.99375514	32406874817034	2021-10-28 17:44:08
BitTorrent BTT-TRX	0.03741940 TRX	1256384.69190770	33867690.9	2021-10-28 17:44:08
OSK OSK-TRX	249.99999999 TRX	731493.78200095	1598.73	2021-10-28 17:44:08
WIN WIN-TRX	0.00625200 TRX	554545.87181996	89509152.26	2021-10-28 17:44:08
Binance Coin BNB-TRX	5120.07195060 TRX	410123.29285674	82.28	2021-10-28 17:44:08
MATTER MATTER-TRX	8.25000001 TRX	341201.12626824	22464.36	2021-10-28 17:44:08
Matic Network MATIC-TRX	20.99222540 TRX	206774.07962040	10069.79	2021-10-28 17:44:08
SUNX SUNX-TRX	0.33300000 TRX	158329.21263528	464607.13	2021-10-28 17:44:08
Chainlink LINK-TRX	318.75000000 TRX	58883.61779023	183.11	2021-10-28 17:44:08
KLV KLV-TRX	0.37131800 TRX	36558.90978457	97842.99	2021-10-28 17:44:08
CHR CHR-TRX	3.57200000 TRX	31876.85220788	9076.35	2021-10-28 17:44:08
Tezos XTZ-TRX	64.16868679 TRX	31876.24297978	494.39	2021-10-28 17:44:08
Swipe SXP-TRX	22.66000000 TRX	31382.29596985	1318.57	2021-10-28 17:44:08
FUND FUND-TRX	0.53954723 TRX	29747.07046308	57702.13	2021-10-28 17:44:08
DICE DICE-TRX	0.35000006 TRX	28609.04094990	91016.66	2021-10-28 17:44:08
AMP AMP-TRX	0.46000000 TRX	23337.72342450	48820.24	2021-10-28 17:44:08
Neo NEO-TRX	437.75000000 TRX	12515.79150324	28.51	2021-10-28 17:44:08
WRX WRX-TRX	14.19663000 TRX	11096.47365110	796.97	2021-10-28 17:44:08
Synthetix Network Token SNX-TRX	102.35000000 TRX	10338.56747831	100.87	2021-10-28 17:44:08
MDT MDT-TRX	0.43415499 TRX	6900.92881813	16171.85	2021-10-28 17:44:08
AVA AVA-TRX	28.73900000 TRX	6742.20680787	231.56	2021-10-28 17:44:08
Steem STEEM-TRX	5.84000000 TRX	5511.77516070	946.87	2021-10-28 17:44:08
LUMI LUMI-TRX	1.68999983 TRX	3002.39635072	2066.26	2021-10-28 17:44:08
VSP VSP-TRX	67.00000002 TRX	1943.56913206	29.49	2021-10-28 17:44:08
SWFTC SWFTC-TRX	0.01846610 TRX	1388.44606940	75922.24	2021-10-28 17:44:08
SWINGBY SWINGBY-TRX	0.66855862 TRX	761.14174019	1116.7	2021-10-28 17:44:08
BRG BRG-TRX	0.02197647 TRX	0.00000000	0	2021-10-28 17:44:08
SUN SUN-TRX	435.41732740 TRX	0.00000000	0	2021-10-28 17:44:08

Pair	Price	Volume in USDC	Market volume	Updated
Bitcoin BTC-USDC	61209.49458407 USDC	7424180.22812812	124.97	2021-10-28 17:44:08
Ethereum ETH-USDC	4226.80626140 USDC	5601964.04332944	1384.66	2021-10-28 17:44:08
SRM SRM-USDC	6.98881218 USDC	2322438.55398100	342067.12	2021-10-28 17:44:08
XRP XRP-USDC	1.06265537 USDC	1645050.01891265	1599567.51	2021-10-28 17:44:08
Tether USDT-USDC	1.00065787 USDC	438369.74521711	438025.65	2021-10-28 17:44:08
Litecoin LTC-USDC	188.18258276 USDC	202173.41874186	1092.63	2021-10-28 17:44:08
TRON TRX-USDC	0.09514206 USDC	191797.82802144	2060654.91	2021-10-28 17:44:08
Dogecoin DOGE-USDC	0.33298863 USDC	189684.13147152	640881.8	2021-10-28 17:44:08
Matic Network MATIC-USDC	2.01158263 USDC	162229.91540177	87450.15	2021-10-28 17:44:08
Binance Coin BNB-USDC	487.84430874 USDC	111662.74326065	241.8	2021-10-28 17:44:08
Cosmos ATOM-USDC	39.25360374 USDC	96889.42699061	2488.93	2021-10-28 17:44:08
NEM XEM-USDC	0.16252327 USDC	62800.26188249	400371.31	2021-10-28 17:44:08
TrueUSD TUSD-USDC	1.00016668 USDC	35152.08376605	35151.8	2021-10-28 17:44:08
EOS EOS-USDC	4.40457560 USDC	34083.35084545	7974.04	2021-10-28 17:44:08
Chainlink LINK-USDC	30.29299793 USDC	31296.32233156	1055.39	2021-10-28 17:44:08
MANA MANA-USDC	0.83249969 USDC	28528.42594221	37148.92	2021-10-28 17:44:08
Monero XMR-USDC	267.50000000 USDC	24931.71876655	95.68	2021-10-28 17:44:08
Bitcoin Cash BCH-USDC	578.28586446 USDC	21648.54653873	38.39	2021-10-28 17:44:08
BitTorrent BTT-USDC	0.00338242 USDC	12598.71847646	3626367.4	2021-10-28 17:44:08
STR STR-USDC	0.34324440 USDC	9145.64150897	26891.52	2021-10-28 17:44:08
Dash DASH-USDC	184.29217757 USDC	5362.80795242	29.71	2021-10-28 17:44:08
Ethereum Classic ETC-USDC	51.44503279 USDC	3417.14579543	67.2	2021-10-28 17:44:08
Zcash ZEC-USDC	156.91236084 USDC	3234.13689096	21.15	2021-10-28 17:44:08
Bitcoin SV BCHSV-USDC	164.75279269 USDC	965.28272025	6.13	2021-10-28 17:44:08

Pair	Price	Volume in USDJ	Market volume	Updated
Bitcoin BTC-USDJ	61030.08908710 USDJ	153574.01251741	2.58	2021-10-28 17:44:08
BitTorrent BTT-USDJ	0.00355279 USDJ	39778.09770144	11527581.91	2021-10-28 17:44:08
TRON TRX-USDJ	0.09516865 USDJ	37317.21764505	398635.14	2021-10-28 17:44:08

Pair	Price	Volume in TUSD	Market volume	Updated
Bitcoin BTC-TUSD	61216.27032154 TUSD	63653.23611768	1.06	2021-10-28 17:44:08
Ethereum ETH-TUSD	4218.10121778 TUSD	41276.15373352	10.19	2021-10-28 17:44:08
TRU TRU-TUSD	0.62531885 TUSD	20279.18998384	30364.56	2021-10-28 17:44:08

Pair	Price	Volume in BUSD	Market volume	Updated
Bitcoin BTC-BUSD	61024.77217564 BUSD	28724.52424738	0.48	2021-10-28 17:44:08
Binance Coin BNB-BUSD	490.45602530 BUSD	16179.66212689	34.82	2021-10-28 17:44:08

Pair	Price	Volume in DAI	Market volume	Updated
Bitcoin BTC-DAI	60859.24241587 DAI	19581.65786750	0.33	2021-10-28 17:44:08
Ethereum ETH-DAI	4235.25745943 DAI	3431.69642279	0.84	2021-10-28 17:44:08

Pair	Price	Volume in PAX	Market volume	Updated
Ethereum ETH-PAX	4231.71850463 PAX	4227.96032111	1.05	2021-10-28 17:44:08
Bitcoin BTC-PAX	61151.00178807 PAX	604.93142355	0.01	2021-10-28 17:44:08

Pair	Price	Volume in BNB	Market volume	Updated
Bitcoin BTC-BNB	125.05716259 BNB	88.97762365	0.7	2021-10-28 17:44:08

Pair	Price	Volume in ETH	Market volume	Updated
Ethereum Classic ETC-ETH	0.01235733 ETH	1.44553218	115.08	2021-10-28 17:44:08
Zcash ZEC-ETH	0.03695590 ETH	0.30338914	8.23	2021-10-28 17:44:08
EOS EOS-ETH	0.00104332 ETH	0.26334064	247.3	2021-10-28 17:44:08
COMP COMP-ETH	0.07565256 ETH	0.06343976	0.83	2021-10-28 17:44:08
0x ZRX-ETH	0.00023090 ETH	0.05131887	218.81	2021-10-28 17:44:08