Poloniex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06033700 BTC | 429.30994901 | 6977.86 | 2021-06-21 10:35:06 |
XRPXRP-BTC |
0.00002086 BTC | 142.71934117 | 6743839.43 | 2021-06-21 10:35:06 |
LitecoinLTC-BTC |
0.00412080 BTC | 68.43460785 | 15953.26 | 2021-06-21 10:35:06 |
MoneroXMR-BTC |
0.00713649 BTC | 35.72339496 | 4820.69 | 2021-06-21 10:35:06 |
TRONTRX-BTC |
0.00000185 BTC | 21.81694012 | 11527388.78 | 2021-06-21 10:35:06 |
LPTLPT-BTC |
0.00073449 BTC | 19.51028744 | 26416.39 | 2021-06-21 10:35:06 |
DogecoinDOGE-BTC |
0.00000733 BTC | 15.36129546 | 1986055.58 | 2021-06-21 10:35:06 |
MANAMANA-BTC |
0.00001654 BTC | 10.55340550 | 620044.96 | 2021-06-21 10:35:06 |
NEMXEM-BTC |
0.00000374 BTC | 4.89086631 | 1263187.7 | 2021-06-21 10:35:06 |
DashDASH-BTC |
0.00413482 BTC | 4.31070363 | 1026.05 | 2021-06-21 10:35:06 |
CosmosATOM-BTC |
0.00031766 BTC | 4.15410705 | 12716.78 | 2021-06-21 10:35:06 |
Bitcoin CashBCH-BTC |
0.01541234 BTC | 3.38073459 | 217.98 | 2021-06-21 06:37:06 |
SiacoinSC-BTC |
0.00000035 BTC | 3.08796165 | 8660899.91 | 2021-06-21 10:35:06 |
|
STR STR-BTC |
0.00000801 BTC | 2.61573708 | 316106.42 | 2021-06-21 10:35:06 |
EOSEOS-BTC |
0.00011851 BTC | 2.52816369 | 20602.96 | 2021-06-21 10:35:06 |
Ethereum ClassicETC-BTC |
0.00133255 BTC | 2.41682903 | 1728.58 | 2021-06-21 10:35:06 |
Bitcoin SVBCHSV-BTC |
0.00389239 BTC | 2.31863530 | 563.73 | 2021-06-21 10:35:06 |
|
Matic Network MATIC-BTC |
0.00003872 BTC | 2.19700065 | 56173.63 | 2021-06-21 10:35:06 |
|
SENSO SENSO-BTC |
0.00002639 BTC | 1.84129050 | 74046.23 | 2021-06-21 06:37:06 |
|
Synthetix Network Token SNX-BTC |
0.00021930 BTC | 1.63508593 | 6988.89 | 2021-06-21 10:35:06 |
ChainlinkLINK-BTC |
0.00056717 BTC | 1.60116820 | 2712.81 | 2021-06-21 10:35:06 |
|
AAVE AAVE-BTC |
0.00739707 BTC | 1.48049805 | 197.54 | 2021-06-21 06:37:06 |
|
DOT DOT-BTC |
0.00055894 BTC | 1.30391444 | 2290.22 | 2021-06-21 06:37:06 |
DecredDCR-BTC |
0.00340748 BTC | 1.16654453 | 334.72 | 2021-06-21 10:35:06 |
ZcashZEC-BTC |
0.00340000 BTC | 1.15244210 | 321.99 | 2021-06-21 10:35:06 |
QtumQTUM-BTC |
0.00019350 BTC | 0.75745328 | 3710.06 | 2021-06-21 10:35:06 |
AMPAMP-BTC |
0.00000251 BTC | 0.57473188 | 227691.44 | 2021-06-21 06:37:06 |
|
Swipe SXP-BTC |
0.00006300 BTC | 0.35337668 | 5699.18 | 2021-06-21 06:37:06 |
OmiseGOOMG-BTC |
0.00012029 BTC | 0.34556651 | 2796.74 | 2021-06-21 10:35:06 |
|
AVA AVA-BTC |
0.00007212 BTC | 0.34192795 | 4584.43 | 2021-06-21 10:35:06 |
NeoNEO-BTC |
0.00118253 BTC | 0.33531025 | 272.11 | 2021-06-21 10:35:06 |
|
REN REN-BTC |
0.00001148 BTC | 0.24162937 | 21020.85 | 2021-06-21 06:37:06 |
NXTNXT-BTC |
0.00000054 BTC | 0.19233588 | 348032.72 | 2021-06-21 10:35:06 |
0xZRX-BTC |
0.00002075 BTC | 0.17461049 | 8296.28 | 2021-06-21 10:35:06 |
|
XYM XYM-BTC |
0.00000433 BTC | 0.15681506 | 36102.84 | 2021-06-20 10:37:05 |
Kyber NetworkKNC-BTC |
0.00004600 BTC | 0.13595623 | 2858.07 | 2021-06-21 10:35:06 |
POLYPOLY-BTC |
0.00000487 BTC | 0.12673985 | 23642.55 | 2021-06-21 10:35:06 |
|
KLV KLV-BTC |
0.00000162 BTC | 0.11718707 | 74370.05 | 2021-06-20 10:37:05 |
LiskLSK-BTC |
0.00006600 BTC | 0.10259056 | 1487.63 | 2021-06-21 10:35:06 |
|
INJ INJ-BTC |
0.00022600 BTC | 0.10223331 | 476.71 | 2021-06-21 06:37:06 |
|
SWAP SWAP-BTC |
0.00002513 BTC | 0.09950962 | 4131.33 | 2021-06-21 06:37:06 |
Basic Attention TokenBAT-BTC |
0.00001639 BTC | 0.08714597 | 5277.93 | 2021-06-21 10:35:06 |
SteemSTEEM-BTC |
0.00000860 BTC | 0.08494719 | 9492.08 | 2021-06-21 10:35:06 |
GASGAS-BTC |
0.00016300 BTC | 0.08479513 | 478.96 | 2021-06-21 10:35:06 |
ARDRARDR-BTC |
0.00000392 BTC | 0.07732334 | 18576.56 | 2021-06-21 10:35:06 |
|
HGET HGET-BTC |
0.00013520 BTC | 0.07148378 | 496.64 | 2021-06-21 06:37:06 |
|
REPV2 REPV2-BTC |
0.00043000 BTC | 0.06668699 | 149.72 | 2021-06-21 06:37:06 |
FILFIL-BTC |
0.00180119 BTC | 0.06484563 | 35.76 | 2021-06-20 10:37:05 |
|
BID BID-BTC |
0.00000057 BTC | 0.06062939 | 117713.56 | 2021-06-21 06:37:06 |
BitSharesBTS-BTC |
0.00000134 BTC | 0.04529454 | 32786.06 | 2021-06-21 10:35:06 |
|
BCHA BCHA-BTC |
0.00055785 BTC | 0.04393007 | 77.23 | 2021-06-21 06:37:06 |
|
AKRO AKRO-BTC |
0.00000057 BTC | 0.03893413 | 68961.37 | 2021-06-21 06:37:06 |
CVCCVC-BTC |
0.00000604 BTC | 0.03374963 | 5469.39 | 2021-06-21 10:35:06 |
STORJSTORJ-BTC |
0.00002200 BTC | 0.03297213 | 1460.96 | 2021-06-21 10:35:06 |
|
FRONT FRONT-BTC |
0.00002347 BTC | 0.03188586 | 1439.8 | 2021-06-21 06:37:06 |
|
GLM GLM-BTC |
0.00000727 BTC | 0.03014764 | 4157.55 | 2021-06-21 06:37:06 |
LOOMLOOM-BTC |
0.00000137 BTC | 0.02434764 | 17108.13 | 2021-06-21 10:35:06 |
|
CHR CHR-BTC |
0.00000487 BTC | 0.02289233 | 4691.53 | 2021-06-21 06:37:06 |
|
SWINGBY SWINGBY-BTC |
0.00000223 BTC | 0.02286598 | 10306.12 | 2021-06-21 06:37:06 |
SNTSNT-BTC |
0.00000151 BTC | 0.02258979 | 14645.94 | 2021-06-21 10:35:06 |
|
WRX WRX-BTC |
0.00003579 BTC | 0.02234827 | 602.43 | 2021-06-21 06:37:06 |
|
FUND FUND-BTC |
0.00000311 BTC | 0.02153484 | 7051.91 | 2021-06-21 06:37:06 |
|
NMR NMR-BTC |
0.00107016 BTC | 0.02149472 | 20.75 | 2021-06-21 10:35:06 |
|
CVT CVT-BTC |
0.00000050 BTC | 0.02020248 | 38807.57 | 2021-06-21 06:37:06 |
TezosXTZ-BTC |
0.00008317 BTC | 0.02004614 | 235.72 | 2021-06-21 10:35:06 |
|
STPT STPT-BTC |
0.00000106 BTC | 0.01992522 | 18518.54 | 2021-06-21 06:37:06 |
BNTBNT-BTC |
0.00009714 BTC | 0.01420434 | 144.17 | 2021-06-21 10:35:06 |
|
MDT MDT-BTC |
0.00000084 BTC | 0.01386803 | 16272.72 | 2021-06-21 06:37:06 |
LRCLRC-BTC |
0.00000758 BTC | 0.01362964 | 1838.75 | 2021-06-21 06:37:06 |
|
SWFTC SWFTC-BTC |
0.00000005 BTC | 0.01197710 | 239193.93 | 2021-06-21 10:35:06 |
|
FOAM FOAM-BTC |
0.00000102 BTC | 0.01092472 | 10761.23 | 2021-06-21 10:35:06 |
MakerMKR-BTC |
0.07181410 BTC | 0.00977054 | 0.13 | 2021-06-21 10:35:06 |
|
WBTC WBTC-BTC |
0.99940938 BTC | 0.00951529 | 0.01 | 2021-06-21 06:37:06 |
|
TRU TRU-BTC |
0.00000654 BTC | 0.00798663 | 1243.32 | 2021-06-20 10:37:05 |
|
SAND SAND-BTC |
0.00000647 BTC | 0.00786389 | 1178.44 | 2021-06-21 06:37:06 |
|
FARM FARM-BTC |
0.00149979 BTC | 0.00776069 | 5.25 | 2021-06-21 06:37:06 |
|
FCT2 FCT2-BTC |
0.00000188 BTC | 0.00089876 | 478.06 | 2021-06-21 06:37:06 |
|
EXE EXE-BTC |
0.00000007 BTC | 0.00026192 | 3741.71 | 2021-06-21 06:37:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
32375.00000000 USDT | 52205278.46387858 | 1552.97 | 2021-06-21 10:35:06 |
|
Ethereum ETH-USDT |
1950.03266453 USDT | 34807469.08278827 | 16785.14 | 2021-06-21 10:35:06 |
|
TRON TRX-USDT |
0.06001000 USDT | 18137543.40039296 | 278611707.04 | 2021-06-21 10:35:06 |
|
XRP XRP-USDT |
0.67491028 USDT | 4158675.24658891 | 5820538.47 | 2021-06-21 10:35:06 |
|
Litecoin LTC-USDT |
133.40812693 USDT | 3682353.23514618 | 25466.83 | 2021-06-21 10:35:06 |
|
USDJ USDJ-USDT |
1.00000000 USDT | 2097337.67863996 | 2096735.98 | 2021-06-21 10:35:06 |
|
Dogecoin DOGE-USDT |
0.23800000 USDT | 1785456.36636471 | 6890179.06 | 2021-06-21 10:35:06 |
|
JST JST-USDT |
0.04705465 USDT | 1293024.04479932 | 24487338.81 | 2021-06-21 10:35:06 |
|
SRM SRM-USDT |
3.55162693 USDT | 1283392.66875147 | 340105.38 | 2021-06-20 10:37:05 |
|
SHIB SHIB-USDT |
0.00000737 USDT | 1046400.56524729 | 134505851022.94 | 2021-06-20 10:37:05 |
|
Matic Network MATIC-USDT |
1.25442089 USDT | 707917.32716539 | 531161.72 | 2021-06-21 10:35:06 |
|
Ethereum Classic ETC-USDT |
43.23422527 USDT | 682763.32853237 | 14602.82 | 2021-06-21 10:35:06 |
|
EOS EOS-USDT |
3.85910856 USDT | 646275.17474433 | 161170.42 | 2021-06-21 10:35:06 |
|
BULL BULL-USDT |
4464.64646464 USDT | 546411.11215554 | 101.39 | 2021-06-21 10:35:06 |
Binance CoinBNB-USDT |
313.33888255 USDT | 539067.75146053 | 1649.88 | 2021-06-21 06:37:06 |
|
Monero XMR-USDT |
231.42028810 USDT | 515954.48344261 | 2054.44 | 2021-06-21 10:35:06 |
|
BEAR BEAR-USDT |
0.00166000 USDT | 456925.38456813 | 308783452.36 | 2021-06-21 10:35:06 |
|
XRPBULL XRPBULL-USDT |
0.01059396 USDT | 443611.48557764 | 33267482.9 | 2021-06-21 10:35:06 |
|
DOT DOT-USDT |
18.24044600 USDT | 438944.59976178 | 22530.81 | 2021-06-21 06:37:06 |
BitTorrentBTT-USDT |
0.00246011 USDT | 414964.07168884 | 150595589.49 | 2021-06-21 10:35:06 |
|
LINKBULL LINKBULL-USDT |
1.72553602 USDT | 387827.12260405 | 166759.87 | 2021-06-21 10:35:06 |
|
ETHBULL ETHBULL-USDT |
559.34916872 USDT | 364671.91162560 | 534.55 | 2021-06-21 10:35:06 |
|
OCEAN OCEAN-USDT |
0.44024908 USDT | 332584.72335040 | 697192.6 | 2021-06-21 06:37:06 |
|
AMP AMP-USDT |
0.08227888 USDT | 310106.88583073 | 3459369.63 | 2021-06-21 06:37:06 |
|
LINKBEAR LINKBEAR-USDT |
0.00000031 USDT | 297679.74106899 | 999558607428.05 | 2021-06-21 06:37:06 |
|
Dash DASH-USDT |
133.95446478 USDT | 281070.25222433 | 2013.18 | 2021-06-21 10:35:06 |
|
UNI UNI-USDT |
18.27749100 USDT | 265852.06710813 | 13819.6 | 2021-06-21 06:37:06 |
|
Bitcoin Cash BCH-USDT |
501.20340787 USDT | 221418.56564794 | 415.99 | 2021-06-21 06:37:06 |
|
NFT NFT-USDT |
0.00000327 USDT | 216203.10958664 | 64152652443.81 | 2021-06-18 15:52:06 |
|
XRPBEAR XRPBEAR-USDT |
0.00000658 USDT | 169431.81756291 | 30816319930.49 | 2021-06-21 10:35:06 |
|
Cosmos ATOM-USDT |
10.31327614 USDT | 155885.38906566 | 14084.1 | 2021-06-21 10:35:06 |
|
Zcash ZEC-USDT |
110.38993334 USDT | 151010.40096002 | 1271.19 | 2021-06-21 10:35:06 |
|
STR STR-USDT |
0.26000000 USDT | 148702.70265116 | 540483.19 | 2021-06-21 10:35:06 |
|
ETHBEAR ETHBEAR-USDT |
0.00000402 USDT | 146721.96732602 | 42063375888.43 | 2021-06-21 10:35:06 |
|
AKITA AKITA-USDT |
0.00000125 USDT | 121682.79456920 | 94683357947.16 | 2021-06-20 10:37:05 |
|
RSR RSR-USDT |
0.02637712 USDT | 112865.74620774 | 4035436.06 | 2021-06-21 06:37:06 |
|
LPT LPT-USDT |
25.29249573 USDT | 107939.23696217 | 4276.12 | 2021-06-20 10:37:05 |
|
XFLR XFLR-USDT |
0.27700000 USDT | 99275.19635663 | 337738.69 | 2021-06-21 06:37:06 |
|
SUSHI SUSHI-USDT |
7.22484141 USDT | 96476.59316734 | 12026.43 | 2021-06-21 06:37:06 |
|
Bitcoin SV BCHSV-USDT |
125.95483106 USDT | 95859.96375503 | 690.35 | 2021-06-21 10:35:06 |
|
Neo NEO-USDT |
38.42566096 USDT | 93375.33273476 | 2161.48 | 2021-06-21 10:35:06 |
|
ADABEAR ADABEAR-USDT |
0.00000010 USDT | 89756.63813602 | 942286508159.62 | 2021-06-20 10:37:05 |
TrueUSDTUSD-USDT |
0.99971507 USDT | 89430.71975608 | 89470.4 | 2021-06-21 06:37:06 |
|
WIN WIN-USDT |
0.00040939 USDT | 83859.81402958 | 186593568.08 | 2021-06-21 10:35:06 |
|
EOSBULL EOSBULL-USDT |
0.00200000 USDT | 81149.89670550 | 31314465.11 | 2021-06-21 10:35:06 |
|
Synthetix Network Token SNX-USDT |
7.08847412 USDT | 81080.64239862 | 10068.83 | 2021-06-21 10:35:06 |
|
Chainlink LINK-USDT |
18.42177000 USDT | 76169.73257369 | 3889.72 | 2021-06-21 10:35:06 |
|
Siacoin SC-USDT |
0.01138381 USDT | 74973.50335319 | 6168959.31 | 2021-06-21 10:35:06 |
|
ELON ELON-USDT |
0.00000009 USDT | 73907.45341891 | 845499027509.33 | 2021-06-18 15:52:06 |
|
SENSO SENSO-USDT |
0.86189698 USDT | 73166.01498701 | 84518.68 | 2021-06-21 06:37:06 |
|
BCHBEAR BCHBEAR-USDT |
0.00107999 USDT | 61375.95941047 | 69107514.41 | 2021-06-21 10:35:06 |
|
UMA UMA-USDT |
9.71652616 USDT | 59325.86654248 | 6052.6 | 2021-06-21 06:37:06 |
|
AAVE AAVE-USDT |
242.39918761 USDT | 52527.94745348 | 202.08 | 2021-06-21 06:37:06 |
|
LTCBULL LTCBULL-USDT |
0.18653998 USDT | 52051.48030709 | 283129.45 | 2021-06-20 10:37:05 |
|
XYM XYM-USDT |
0.14727056 USDT | 47227.27977044 | 305189.28 | 2021-06-20 10:37:05 |
|
ZKS ZKS-USDT |
1.08938264 USDT | 46078.21690062 | 30232.21 | 2021-06-20 10:37:05 |
|
TRXBULL TRXBULL-USDT |
0.26616776 USDT | 41314.72424658 | 122050.07 | 2021-06-21 10:35:06 |
|
ADABULL ADABULL-USDT |
1469.24749866 USDT | 40332.23377756 | 25.8 | 2021-06-20 10:37:05 |
|
YFI YFI-USDT |
32267.80539220 USDT | 38527.77996632 | 1.09 | 2021-06-21 06:37:06 |
|
BID BID-USDT |
0.01892920 USDT | 35079.30231051 | 1993840.04 | 2021-06-21 06:37:06 |
|
EOSBEAR EOSBEAR-USDT |
0.00021843 USDT | 30755.28410782 | 169397179.2 | 2021-06-21 10:35:06 |
Huobi TokenHT-USDT |
12.48900032 USDT | 29455.52536449 | 2265.17 | 2021-06-18 15:52:06 |
|
INJ INJ-USDT |
7.32277009 USDT | 26157.51371117 | 3507.83 | 2021-06-21 06:37:06 |
|
Binance USD BUSD-USDT |
1.00000000 USDT | 26153.90861919 | 26169.95 | 2021-06-21 06:37:06 |
|
TRXBEAR TRXBEAR-USDT |
0.00000715 USDT | 23722.94612646 | 3859670153.08 | 2021-06-21 10:35:06 |
|
Qtum QTUM-USDT |
6.26665217 USDT | 23248.73755247 | 3313.6 | 2021-06-21 10:35:06 |
|
BCHBULL BCHBULL-USDT |
0.04100000 USDT | 20346.60294700 | 382106.8 | 2021-06-21 10:35:06 |
|
GRT GRT-USDT |
0.58461480 USDT | 18367.01772256 | 30371.77 | 2021-06-21 06:37:06 |
|
BSVBEAR BSVBEAR-USDT |
0.00024219 USDT | 18116.71775873 | 106990851.77 | 2021-06-21 10:35:06 |
|
MANA MANA-USDT |
0.52690592 USDT | 14491.76010696 | 25499.68 | 2021-06-21 10:35:06 |
|
RARI RARI-USDT |
8.17821838 USDT | 11086.20820190 | 1332.05 | 2021-06-21 06:37:06 |
|
Steem STEEM-USDT |
0.27868010 USDT | 10955.82656006 | 35791.4 | 2021-06-21 10:35:06 |
|
POLS POLS-USDT |
1.38674360 USDT | 10945.49753656 | 7215.61 | 2021-06-21 06:37:06 |
|
BSVBULL BSVBULL-USDT |
0.00008699 USDT | 10466.14135564 | 77733813.54 | 2021-06-21 10:35:06 |
|
0x ZRX-USDT |
0.67363173 USDT | 10098.08236460 | 14040.23 | 2021-06-21 10:35:06 |
|
XLMBEAR XLMBEAR-USDT |
0.81000000 USDT | 9184.66018659 | 12301.86 | 2021-06-20 10:37:05 |
|
QUICK QUICK-USDT |
700.00000000 USDT | 8738.93300465 | 13.47 | 2021-06-18 15:52:06 |
Paxos StandardPAX-USDT |
0.99957171 USDT | 8517.58373898 | 8516.19 | 2021-06-21 10:35:06 |
|
CRV CRV-USDT |
1.72642910 USDT | 8075.86918899 | 4447.21 | 2021-06-21 06:37:06 |
|
SWAP SWAP-USDT |
0.84927166 USDT | 7367.15501765 | 8887.65 | 2021-06-21 06:37:06 |
|
Tezos XTZ-USDT |
2.67148809 USDT | 6907.72050519 | 2410.83 | 2021-06-21 10:35:06 |
|
XLMBULL XLMBULL-USDT |
4.49494900 USDT | 6763.18893228 | 1329.5 | 2021-06-20 10:37:05 |
|
BRG BRG-USDT |
0.00097891 USDT | 6367.52259193 | 5535975.12 | 2021-06-20 10:37:05 |
|
WBTC WBTC-USDT |
33030.81628092 USDT | 6208.20422885 | 0.18 | 2021-06-21 06:37:06 |
|
REN REN-USDT |
0.37319636 USDT | 6193.55151285 | 15871.78 | 2021-06-21 06:37:06 |
|
AVA AVA-USDT |
2.37700000 USDT | 5943.40464386 | 2392.45 | 2021-06-21 10:35:06 |
|
KLV KLV-USDT |
0.05544218 USDT | 5849.92724021 | 105019.43 | 2021-06-20 10:37:05 |
|
Swipe SXP-USDT |
2.06462789 USDT | 5115.72692436 | 2475.61 | 2021-06-21 06:37:06 |
|
STAKE STAKE-USDT |
10.00000071 USDT | 4527.21690788 | 441.88 | 2021-06-21 06:37:06 |
|
TORN TORN-USDT |
47.12329011 USDT | 4431.69285374 | 82.25 | 2021-06-20 10:37:05 |
|
ROOK ROOK-USDT |
132.58770000 USDT | 4421.46990225 | 32.77 | 2021-06-21 06:37:06 |
|
WRX WRX-USDT |
1.25568222 USDT | 4158.39541912 | 3220.35 | 2021-06-21 06:37:06 |
|
FIL FIL-USDT |
61.23178976 USDT | 3958.36067721 | 62.97 | 2021-06-20 10:37:05 |
|
SAND SAND-USDT |
0.21415119 USDT | 3698.14417323 | 16125.42 | 2021-06-21 06:37:06 |
|
REPV2 REPV2-USDT |
14.47650739 USDT | 3633.86800686 | 240.23 | 2021-06-21 06:37:06 |
|
HGET HGET-USDT |
4.55157949 USDT | 3550.44903333 | 710.86 | 2021-06-21 06:37:06 |
|
GTC GTC-USDT |
7.90959395 USDT | 3223.17773126 | 377.16 | 2021-06-18 15:52:06 |
|
REEF REEF-USDT |
0.01759344 USDT | 3172.71565454 | 174654.54 | 2021-06-21 06:37:06 |
|
BCHA BCHA-USDT |
18.40000000 USDT | 3049.94904120 | 154.25 | 2021-06-21 06:37:06 |
|
DEC DEC-USDT |
0.10560434 USDT | 2852.83443784 | 26552.49 | 2021-06-21 06:37:06 |
|
Basic Attention Token BAT-USDT |
0.52691970 USDT | 2753.92941699 | 4941.19 | 2021-06-21 10:35:06 |
Multi-collateral DAIDAI-USDT |
1.00076215 USDT | 2690.64476704 | 2688.74 | 2021-06-21 10:35:06 |
BytecoinBCN-USDT |
0.00042051 USDT | 2648.95083663 | 6221146.5 | 2021-06-21 10:35:06 |
|
LRC LRC-USDT |
0.24912755 USDT | 2527.63691694 | 9823.24 | 2021-06-21 06:37:06 |
|
BTCST BTCST-USDT |
24.07334402 USDT | 2348.63792840 | 93.09 | 2021-06-20 10:37:05 |
|
SWINGBY SWINGBY-USDT |
0.07338711 USDT | 2333.25378920 | 30194.89 | 2021-06-21 06:37:06 |
|
BAND BAND-USDT |
5.61000000 USDT | 2274.93566033 | 393.79 | 2021-06-21 06:37:06 |
|
FRONT FRONT-USDT |
0.79385611 USDT | 2134.81080776 | 2943.07 | 2021-06-21 06:37:06 |
|
COMP COMP-USDT |
259.68671204 USDT | 1994.01122866 | 7.32 | 2021-06-21 06:37:06 |
|
CVT CVT-USDT |
0.01639999 USDT | 1987.54581479 | 108959.87 | 2021-06-21 06:37:06 |
|
Lisk LSK-USDT |
2.13700007 USDT | 1873.80133566 | 797.93 | 2021-06-21 10:35:06 |
|
TEND TEND-USDT |
0.12050210 USDT | 1670.30345053 | 12816.73 | 2021-06-21 06:37:06 |
|
PRQ PRQ-USDT |
0.61671490 USDT | 1543.84286690 | 2259.25 | 2021-06-21 06:37:06 |
|
KTON KTON-USDT |
63.19306658 USDT | 1443.73408469 | 23.71 | 2021-06-21 06:37:06 |
|
RING RING-USDT |
0.04403760 USDT | 1360.74967605 | 28432.54 | 2021-06-21 06:37:06 |
|
OM OM-USDT |
0.12193681 USDT | 1260.32943305 | 9606.53 | 2021-06-21 06:37:06 |
|
PERX PERX-USDT |
0.00180000 USDT | 1258.83462083 | 640045.94 | 2021-06-21 06:37:06 |
|
DIA DIA-USDT |
1.27408576 USDT | 1163.64473112 | 858.7 | 2021-06-21 06:37:06 |
|
API3 API3-USDT |
2.54618010 USDT | 1114.66930855 | 401.98 | 2021-06-21 06:37:06 |
|
BADGER BADGER-USDT |
11.10000000 USDT | 1100.97654046 | 93.11 | 2021-06-21 06:37:06 |
|
CHR CHR-USDT |
0.15855505 USDT | 1074.32646618 | 6319.85 | 2021-06-21 06:37:06 |
|
MIST MIST-USDT |
80.00000000 USDT | 1071.29243675 | 13.17 | 2021-06-18 15:52:06 |
|
FUND FUND-USDT |
0.10262909 USDT | 1038.99846229 | 9175.68 | 2021-06-21 06:37:06 |
|
Maker MKR-USDT |
2345.94464409 USDT | 1018.34895916 | 0.41 | 2021-06-21 10:35:06 |
|
WNXM WNXM-USDT |
53.62515780 USDT | 961.71697063 | 16.5 | 2021-06-21 06:37:06 |
|
LTCBEAR LTCBEAR-USDT |
0.01700000 USDT | 888.30757555 | 59348.16 | 2021-06-20 10:37:05 |
|
YFII YFII-USDT |
1623.68106764 USDT | 878.60319061 | 0.52 | 2021-06-21 06:37:06 |
|
MVL MVL-USDT |
0.01022189 USDT | 860.24951170 | 76790.04 | 2021-06-18 15:52:06 |
|
GLM GLM-USDT |
0.23948191 USDT | 738.58233710 | 2990.29 | 2021-06-21 06:37:06 |
|
ZLOT ZLOT-USDT |
110.00000000 USDT | 702.00546436 | 6.39 | 2021-06-21 06:37:06 |
|
VSP VSP-USDT |
9.30704682 USDT | 699.59447214 | 71.79 | 2021-06-20 10:37:05 |
KuCoin SharesKCS-USDT |
7.72831592 USDT | 667.22563620 | 85.95 | 2021-06-20 10:37:05 |
|
MTA MTA-USDT |
0.82100000 USDT | 657.45170788 | 769.62 | 2021-06-21 06:37:06 |
|
ZAP ZAP-USDT |
0.06649250 USDT | 647.33754459 | 11136.22 | 2021-06-21 06:37:06 |
|
RFUEL RFUEL-USDT |
0.05050000 USDT | 638.70437541 | 12639.83 | 2021-06-21 06:37:06 |
|
BDP BDP-USDT |
0.28000000 USDT | 610.90566451 | 2278.78 | 2021-06-20 10:37:05 |
|
AKRO AKRO-USDT |
0.01909000 USDT | 548.35795762 | 27311.43 | 2021-06-21 06:37:06 |
|
TRU TRU-USDT |
0.22100002 USDT | 538.51055663 | 2257.24 | 2021-06-21 06:37:06 |
|
ONEINCH ONEINCH-USDT |
3.31800000 USDT | 506.19061595 | 152.67 | 2021-06-21 06:37:06 |
|
ALPHA ALPHA-USDT |
0.51573175 USDT | 501.41971340 | 919.48 | 2021-06-20 10:37:05 |
RLCRLC-USDT |
3.45205719 USDT | 464.50672299 | 127.44 | 2021-06-18 15:52:06 |
|
BZRX BZRX-USDT |
0.23457419 USDT | 457.81035611 | 1810.04 | 2021-06-21 06:37:06 |
|
XOR XOR-USDT |
299.00000000 USDT | 417.10500000 | 1.4 | 2021-06-18 15:52:06 |
|
MIR MIR-USDT |
4.62311684 USDT | 407.63947737 | 86.04 | 2021-06-20 10:37:05 |
|
MEME MEME-USDT |
230.00000000 USDT | 290.30981312 | 0.82 | 2021-06-21 06:37:06 |
|
MCB MCB-USDT |
15.20462226 USDT | 280.99063175 | 17.57 | 2021-06-21 06:37:06 |
|
NU NU-USDT |
0.26600000 USDT | 275.15648410 | 1022.54 | 2021-06-21 06:37:06 |
|
VALUE VALUE-USDT |
2.09336501 USDT | 255.36172011 | 121.85 | 2021-06-21 06:37:06 |
|
YFL YFL-USDT |
94.66449247 USDT | 255.35313454 | 2.69 | 2021-06-21 06:37:06 |
|
TRB TRB-USDT |
43.38112192 USDT | 252.91190639 | 6.17 | 2021-06-21 06:37:06 |
|
SWFTC SWFTC-USDT |
0.00187497 USDT | 229.62988593 | 123008.64 | 2021-06-21 10:35:06 |
|
STPT STPT-USDT |
0.03715520 USDT | 198.25481910 | 5205.57 | 2021-06-21 06:37:06 |
|
FORTH FORTH-USDT |
14.91462019 USDT | 197.45366397 | 13.19 | 2021-06-20 10:37:05 |
|
FARM FARM-USDT |
57.16948056 USDT | 195.14703941 | 3.91 | 2021-06-21 06:37:06 |
|
SFI SFI-USDT |
395.98359670 USDT | 150.05399496 | 0.39 | 2021-06-20 10:37:05 |
|
CREAM CREAM-USDT |
141.75236048 USDT | 149.18685531 | 1.06 | 2021-06-21 06:37:06 |
|
GEEQ GEEQ-USDT |
0.55216510 USDT | 144.13836310 | 268.38 | 2021-06-21 06:37:06 |
|
MDT MDT-USDT |
0.02749483 USDT | 123.62436401 | 4140.89 | 2021-06-21 06:37:06 |
|
BAL BAL-USDT |
17.37965782 USDT | 114.35240160 | 6.19 | 2021-06-21 06:37:06 |
|
COMBO COMBO-USDT |
0.42559020 USDT | 101.35560459 | 235.87 | 2021-06-21 06:37:06 |
|
CORN CORN-USDT |
8.27527477 USDT | 100.91115394 | 13.11 | 2021-06-21 06:37:06 |
|
DEXT DEXT-USDT |
0.27675781 USDT | 96.09326187 | 304.87 | 2021-06-21 06:37:06 |
|
DOS DOS-USDT |
0.04250000 USDT | 84.41744973 | 1966.73 | 2021-06-21 06:37:06 |
|
CTSI CTSI-USDT |
0.57263759 USDT | 78.28393443 | 145.32 | 2021-06-18 15:52:06 |
|
BOND BOND-USDT |
38.98877700 USDT | 76.63915397 | 1.97 | 2021-06-21 06:37:06 |
|
B20 B20-USDT |
0.66000044 USDT | 73.37232011 | 108.43 | 2021-06-20 10:37:05 |
|
DHT DHT-USDT |
1.03500000 USDT | 67.24045921 | 63.38 | 2021-06-21 06:37:06 |
|
LUSD LUSD-USDT |
0.89999999 USDT | 66.05104328 | 73.39 | 2021-06-20 10:37:05 |
|
DICE DICE-USDT |
0.02470000 USDT | 62.56582684 | 2495.52 | 2021-06-21 06:37:06 |
|
EXE EXE-USDT |
0.00187638 USDT | 50.66209920 | 26130.94 | 2021-06-21 06:37:06 |
|
BLY BLY-USDT |
0.03691024 USDT | 50.59934518 | 1497.73 | 2021-06-21 06:37:06 |
|
FSW FSW-USDT |
0.12320540 USDT | 50.06618295 | 398.81 | 2021-06-21 06:37:06 |
|
LIVE LIVE-USDT |
0.04600003 USDT | 46.85330793 | 1054.81 | 2021-06-20 10:37:05 |
|
CUDOS CUDOS-USDT |
0.03218310 USDT | 42.98669769 | 1337.5 | 2021-06-21 06:37:06 |
|
PEARL PEARL-USDT |
142.02405000 USDT | 42.85687684 | 0.3 | 2021-06-21 06:37:06 |
|
TRADE TRADE-USDT |
0.14690300 USDT | 40.32741407 | 264.07 | 2021-06-21 06:37:06 |
|
CUSDT CUSDT-USDT |
0.02125744 USDT | 35.00000000 | 1646.48 | 2021-06-21 06:37:06 |
|
FCT2 FCT2-USDT |
0.06317483 USDT | 31.15240376 | 493.11 | 2021-06-21 06:37:06 |
ADDADD-USDT |
0.32640541 USDT | 28.26270811 | 86.59 | 2021-06-20 10:37:05 |
|
LON LON-USDT |
3.14316661 USDT | 27.18037950 | 8.65 | 2021-06-21 06:37:06 |
|
BVOL BVOL-USDT |
963.21361731 USDT | 25.34140196 | 0.03 | 2021-06-21 10:35:06 |
|
BCHC BCHC-USDT |
0.00600000 USDT | 21.42332279 | 3350 | 2021-06-21 06:37:06 |
|
MPH MPH-USDT |
49.49999991 USDT | 19.99999976 | 0.4 | 2021-06-21 06:37:06 |
|
ESD ESD-USDT |
0.05999997 USDT | 18.95422703 | 315.9 | 2021-06-21 06:37:06 |
|
KP3R KP3R-USDT |
117.00000000 USDT | 14.68733645 | 0.12 | 2021-06-21 06:37:06 |
|
JFI JFI-USDT |
45.94209772 USDT | 14.60450774 | 0.31 | 2021-06-21 06:37:06 |
|
SWRV SWRV-USDT |
0.84195301 USDT | 11.90470614 | 12.79 | 2021-06-21 06:37:06 |
|
BAC BAC-USDT |
0.11000001 USDT | 11.22387399 | 99.87 | 2021-06-21 06:37:06 |
|
HEGIC HEGIC-USDT |
0.11299989 USDT | 11.00000000 | 97.35 | 2021-06-21 06:37:06 |
|
NFTX NFTX-USDT |
56.99000000 USDT | 10.00000054 | 0.18 | 2021-06-20 10:37:05 |
|
PBTC35A PBTC35A-USDT |
72.00000000 USDT | 9.78988166 | 0.14 | 2021-06-21 06:37:06 |
|
CVP CVP-USDT |
1.37548000 USDT | 9.09329639 | 6.68 | 2021-06-21 06:37:06 |
|
FTX Token FTT-USDT |
29.62618585 USDT | 8.83839073 | 0.3 | 2021-06-20 10:37:05 |
|
IBVOL IBVOL-USDT |
2952.66492138 USDT | 5.72294185 | 0 | 2021-06-21 10:35:06 |
|
TAI TAI-USDT |
0.50718425 USDT | 1.01436850 | 2 | 2021-06-21 06:37:06 |
|
ADEL ADEL-USDT |
0.05100000 USDT | 0.00000000 | 0 | 2021-06-21 06:37:06 |
|
WETH WETH-USDT |
3930.87375703 USDT | 0.00000000 | 0 | 2021-06-20 10:37:05 |
|
GHST GHST-USDT |
1.07781252 USDT | 0.00000000 | 0 | 2021-06-21 06:37:06 |
|
DEGO DEGO-USDT |
6.10000001 USDT | 0.00000000 | 0 | 2021-06-20 10:37:05 |
|
UST UST-USDT |
1.00034006 USDT | 0.00000000 | 0 | 2021-06-20 10:37:05 |
|
WHALE WHALE-USDT |
11.82997718 USDT | 0.00000000 | 0 | 2021-06-20 10:37:05 |
|
SUN SUN-USDT |
28.22712230 USDT | 0.00000000 | 0 | 2021-06-21 06:37:06 |
|
LQTY LQTY-USDT |
9.80000000 USDT | 0.00000000 | 0 | 2021-06-20 10:37:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
32404.05380262 USDC | 24663855.83326088 | 733.47 | 2021-06-21 10:35:06 |
|
Ethereum ETH-USDC |
1953.51008182 USDC | 10595966.22863525 | 5079.17 | 2021-06-21 10:35:06 |
TetherUSDT-USDC |
1.00060000 USDC | 587185.41588268 | 587150.96 | 2021-06-21 10:35:06 |
|
XRP XRP-USDC |
0.67742645 USDC | 412157.79451905 | 564741.62 | 2021-06-21 10:35:06 |
|
Litecoin LTC-USDC |
133.54632000 USDC | 159101.75043816 | 1065.54 | 2021-06-21 10:35:06 |
|
TRON TRX-USDC |
0.06012670 USDC | 83276.25375469 | 1296160.31 | 2021-06-21 10:35:06 |
|
EOS EOS-USDC |
3.85627330 USDC | 44272.71014725 | 10899.86 | 2021-06-21 10:35:06 |
|
STR STR-USDC |
0.26026747 USDC | 44132.63756131 | 159969.07 | 2021-06-21 10:35:06 |
|
TrueUSD TUSD-USDC |
0.99993554 USDC | 27249.63112524 | 27261.19 | 2021-06-21 06:37:06 |
|
Cosmos ATOM-USDC |
10.30000000 USDC | 25089.57762181 | 2261.84 | 2021-06-21 10:35:06 |
|
Dash DASH-USDC |
135.70679778 USDC | 18867.44977362 | 133.06 | 2021-06-21 10:35:06 |
|
Dogecoin DOGE-USDC |
0.23827974 USDC | 16753.47871400 | 63492.45 | 2021-06-21 10:35:06 |
|
Bitcoin Cash BCH-USDC |
502.83737428 USDC | 15761.46639084 | 29.31 | 2021-06-21 06:37:06 |
|
Bitcoin SV BCHSV-USDC |
122.00000000 USDC | 14631.97855055 | 113.05 | 2021-06-21 10:35:06 |
|
Zcash ZEC-USDC |
110.59565737 USDC | 8414.01379116 | 75.36 | 2021-06-21 10:35:06 |
|
Ethereum Classic ETC-USDC |
44.21451944 USDC | 4784.30247668 | 102.84 | 2021-06-21 10:35:06 |
|
Monero XMR-USDC |
235.25377554 USDC | 3065.84759457 | 12.42 | 2021-06-21 10:35:06 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
JST JST-TRX |
0.78106551 TRX | 4457150.42165366 | 5505527.18 | 2021-06-21 10:35:06 |
|
XRP XRP-TRX |
11.26376034 TRX | 277499.53523100 | 24846.01 | 2021-06-21 10:35:06 |
|
Ethereum ETH-TRX |
32496.43426972 TRX | 275046.47433351 | 8.45 | 2021-06-21 10:35:06 |
|
Matic Network MATIC-TRX |
20.96187075 TRX | 174653.57311991 | 8452.17 | 2021-06-21 10:35:06 |
|
BitTorrent BTT-TRX |
0.04099241 TRX | 91808.16291748 | 2172823.39 | 2021-06-21 10:35:06 |
|
NFT NFT-TRX |
0.00004467 TRX | 80824.23632579 | 1821582581.17 | 2021-06-18 15:52:06 |
|
AVA AVA-TRX |
38.93989627 TRX | 54420.52762738 | 1398.81 | 2021-06-21 10:35:06 |
|
Binance Coin BNB-TRX |
4950.61087218 TRX | 41779.94377826 | 8.4 | 2021-06-21 06:37:06 |
|
Neo NEO-TRX |
646.01629073 TRX | 39984.08984106 | 62.01 | 2021-06-21 10:35:06 |
|
KLV KLV-TRX |
0.84747827 TRX | 35742.87211846 | 43704.79 | 2021-06-20 10:37:05 |
|
Chainlink LINK-TRX |
308.13451387 TRX | 29386.12319327 | 93.3 | 2021-06-21 10:35:06 |
|
Swipe SXP-TRX |
33.00000000 TRX | 12135.93379012 | 367.76 | 2021-06-21 06:37:06 |
|
Synthetix Network Token SNX-TRX |
119.47063404 TRX | 8777.83515697 | 71.92 | 2021-06-21 10:35:06 |
|
WIN WIN-TRX |
0.00672172 TRX | 6994.26877500 | 1040979.19 | 2021-06-21 10:35:06 |
|
SWINGBY SWINGBY-TRX |
1.17194866 TRX | 5158.67152931 | 4335.89 | 2021-06-21 06:37:06 |
|
FUND FUND-TRX |
1.66068767 TRX | 3728.93936809 | 2245.42 | 2021-06-21 06:37:06 |
|
Steem STEEM-TRX |
6.45300651 TRX | 1996.84927069 | 388.08 | 2021-06-21 10:35:06 |
|
Tezos XTZ-TRX |
44.31758867 TRX | 1199.21646297 | 26.92 | 2021-06-21 10:35:06 |
|
AMP AMP-TRX |
1.47130966 TRX | 622.33009189 | 422.98 | 2021-06-21 06:37:06 |
|
CHR CHR-TRX |
2.50997573 TRX | 536.04761866 | 208.61 | 2021-06-21 06:37:06 |
|
DICE DICE-TRX |
0.47500000 TRX | 200.09000000 | 421.24 | 2021-06-21 06:37:06 |
|
BRG BRG-TRX |
0.01522701 TRX | 188.29549693 | 8186.78 | 2021-06-20 10:37:05 |
|
MDT MDT-TRX |
0.50093449 TRX | 0.00000000 | 0 | 2021-06-21 06:37:06 |
|
WRX WRX-TRX |
22.00000000 TRX | 0.00000000 | 0 | 2021-06-21 06:37:06 |
|
VSP VSP-TRX |
165.00000000 TRX | 0.00000000 | 0 | 2021-06-20 10:37:05 |
|
SWFTC SWFTC-TRX |
0.02800000 TRX | 0.00000000 | 0 | 2021-06-21 10:35:06 |
|
SUN SUN-TRX |
435.41732740 TRX | 0.00000000 | 0 | 2021-06-21 06:37:06 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
33992.40859736 TUSD | 51902.27714602 | 1.48 | 2021-06-20 10:37:05 |
|
Ethereum ETH-TUSD |
2102.90496116 TUSD | 6790.82138022 | 3.06 | 2021-06-20 10:37:05 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
32690.85524226 BUSD | 49605.82557676 | 1.46 | 2021-06-21 06:37:06 |
|
Binance Coin BNB-BUSD |
317.31538743 BUSD | 139.43810742 | 0.43 | 2021-06-21 06:37:06 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-DAI |
32528.89604414 DAI | 15877.58848159 | 0.47 | 2021-06-21 10:35:06 |
|
Ethereum ETH-DAI |
1938.32154519 DAI | 1536.54207995 | 0.76 | 2021-06-21 10:35:06 |
| Pair | Price | Volume in USDJ | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDJ |
32980.51769212 USDJ | 12498.94536714 | 0.37 | 2021-06-21 10:35:06 |
|
TRON TRX-USDJ |
0.06099981 USDJ | 10144.23356082 | 155065.62 | 2021-06-21 10:35:06 |
|
BitTorrent BTT-USDJ |
0.00245123 USDJ | 1035.54610776 | 388434.59 | 2021-06-21 10:35:06 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
33102.62083914 PAX | 12352.38445731 | 0.37 | 2021-06-21 10:35:06 |
|
Ethereum ETH-PAX |
1958.62286368 PAX | 2372.21727753 | 1.14 | 2021-06-21 10:35:06 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BNB |
103.73027258 BNB | 50.35463934 | 0.48 | 2021-06-21 06:37:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum Classic ETC-ETH |
0.02209733 ETH | 2.30784896 | 102.37 | 2021-06-21 10:35:06 |
|
Zcash ZEC-ETH |
0.05679577 ETH | 1.11338247 | 19.28 | 2021-06-21 10:35:06 |
|
EOS EOS-ETH |
0.00196875 ETH | 1.03098636 | 516.73 | 2021-06-21 10:35:06 |
|
0x ZRX-ETH |
0.00034440 ETH | 0.39803776 | 1150.45 | 2021-06-21 10:35:06 |
|
COMP COMP-ETH |
0.12683836 ETH | 0.15884931 | 1.22 | 2021-06-21 06:37:06 |