Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06100986 BTC | 314.43305462 | 5088.95 | 2021-06-21 09:16:04 |
CardanoADA-BTC |
0.00003996 BTC | 105.91905111 | 2640597.45 | 2021-06-21 09:16:04 |
DogecoinDOGE-BTC |
0.00000773 BTC | 61.91651321 | 7949874.93 | 2021-06-21 09:16:04 |
TrueUSDTUSD-BTC |
0.00002995 BTC | 56.59405337 | 1913170.56 | 2021-06-21 09:16:04 |
LitecoinLTC-BTC |
0.00420572 BTC | 35.87179474 | 8328.55 | 2021-06-21 09:16:04 |
XVGXVG-BTC |
0.00000077 BTC | 32.28361557 | 43490515.9 | 2021-06-21 09:16:04 |
USD CoinUSDC-BTC |
0.00003004 BTC | 25.87753324 | 894062.05 | 2021-06-21 09:16:04 |
TRONTRX-BTC |
0.00000188 BTC | 22.95427181 | 12078857.5 | 2021-06-21 09:16:04 |
StellarXLM-BTC |
0.00000808 BTC | 20.34835833 | 2463854.24 | 2021-06-21 09:16:04 |
DigiByteDGB-BTC |
0.00000134 BTC | 15.39620963 | 11273071.73 | 2021-06-21 09:16:04 |
Bitcoin CashBCH-BTC |
0.01523121 BTC | 13.96781804 | 902.61 | 2021-06-21 09:16:04 |
Bitcoin SVBSV-BTC |
0.00423248 BTC | 13.01349526 | 3006.68 | 2021-06-21 09:16:04 |
RavencoinRVN-BTC |
0.00000182 BTC | 12.62154181 | 6892066 | 2021-06-21 09:16:04 |
SiacoinSC-BTC |
0.00000036 BTC | 10.26713185 | 27936086.59 | 2021-06-21 09:16:04 |
CELOCELO-BTC |
0.00006517 BTC | 10.20119396 | 158944.82 | 2021-06-21 09:16:04 |
NEMXEM-BTC |
0.00000380 BTC | 7.46660257 | 1904611.87 | 2021-06-21 09:16:04 |
|
STRAX STRAX-BTC |
0.00003890 BTC | 6.88108227 | 199123.82 | 2021-06-21 09:16:04 |
ChainlinkLINK-BTC |
0.00058178 BTC | 6.78291151 | 11454.39 | 2021-06-21 09:16:04 |
|
NMR NMR-BTC |
0.00104115 BTC | 6.36162998 | 6111.66 | 2021-06-21 09:16:04 |
Ethereum ClassicETC-BTC |
0.00137506 BTC | 6.02347629 | 4251.65 | 2021-06-21 09:16:04 |
WavesWAVES-BTC |
0.00048900 BTC | 5.58335518 | 11075.05 | 2021-06-21 09:16:04 |
Enjin CoinENJ-BTC |
0.00003440 BTC | 5.57071346 | 160518.13 | 2021-06-21 09:16:04 |
|
Matic Network MATIC-BTC |
0.00003919 BTC | 5.00110299 | 127766.48 | 2021-06-21 09:16:04 |
|
SOLVE SOLVE-BTC |
0.00000152 BTC | 4.91697298 | 3032893.03 | 2021-06-21 09:16:04 |
TezosXTZ-BTC |
0.00008473 BTC | 4.48072324 | 51972.54 | 2021-06-21 09:16:04 |
|
UNI UNI-BTC |
0.00055145 BTC | 4.36479605 | 7715.22 | 2021-06-21 09:16:04 |
|
WAXP WAXP-BTC |
0.00000389 BTC | 4.33676147 | 1104173.08 | 2021-06-21 09:16:04 |
|
Algorand ALGO-BTC |
0.00002612 BTC | 3.86591605 | 146238.82 | 2021-06-21 09:16:04 |
RDDRDD-BTC |
0.00000006 BTC | 3.69061346 | 57719724.33 | 2021-06-21 09:16:04 |
|
Cosmos ATOM-BTC |
0.00032480 BTC | 3.60336171 | 10701.9 | 2021-06-21 09:16:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000526 BTC | 3.49184246 | 648421.41 | 2021-06-21 09:16:04 |
NeoNEO-BTC |
0.00120839 BTC | 3.17262691 | 2568.59 | 2021-06-21 09:16:04 |
0xZRX-BTC |
0.00002135 BTC | 3.03785386 | 138839.31 | 2021-06-21 09:16:04 |
EMC2EMC2-BTC |
0.00000160 BTC | 2.87419031 | 1778173.37 | 2021-06-21 09:16:04 |
VTCVTC-BTC |
0.00001434 BTC | 2.60288842 | 180405.39 | 2021-06-21 09:16:04 |
EOSEOS-BTC |
0.00012267 BTC | 2.45659657 | 19817.07 | 2021-06-21 09:16:04 |
BURSTBURST-BTC |
0.00000047 BTC | 2.42502304 | 5087093.8 | 2021-06-21 09:16:04 |
|
GRT GRT-BTC |
0.00001732 BTC | 2.18578541 | 124288.95 | 2021-06-21 09:16:04 |
MonaCoinMONA-BTC |
0.00004826 BTC | 2.16644626 | 44511.19 | 2021-06-21 09:16:04 |
|
XHV XHV-BTC |
0.00025790 BTC | 2.13569364 | 8038.71 | 2021-06-21 09:16:04 |
MANAMANA-BTC |
0.00001674 BTC | 1.93424631 | 112357.34 | 2021-06-21 09:16:04 |
NAVNAV-BTC |
0.00001014 BTC | 1.84507897 | 165928.21 | 2021-06-21 09:16:04 |
Basic Attention TokenBAT-BTC |
0.00001649 BTC | 1.82860846 | 109005.2 | 2021-06-21 09:16:04 |
KomodoKMD-BTC |
0.00002198 BTC | 1.78273641 | 77856.66 | 2021-06-21 09:16:04 |
Multi-collateral DAIDAI-BTC |
0.00003006 BTC | 1.68967922 | 57325.18 | 2021-06-21 09:16:04 |
DecredDCR-BTC |
0.00344407 BTC | 1.55689815 | 443.01 | 2021-06-21 09:16:04 |
ARKARK-BTC |
0.00002573 BTC | 1.52153795 | 56709.69 | 2021-06-21 09:16:04 |
MakerMKR-BTC |
0.07256378 BTC | 1.49527845 | 20.21 | 2021-06-21 09:16:04 |
|
COMP COMP-BTC |
0.00779804 BTC | 1.47504673 | 184.32 | 2021-06-21 09:16:04 |
|
GLM GLM-BTC |
0.00000706 BTC | 1.40456212 | 197163.24 | 2021-06-21 09:16:04 |
OmiseGOOMG-BTC |
0.00012330 BTC | 1.36207034 | 10878.84 | 2021-06-21 09:16:04 |
Kyber NetworkKNC-BTC |
0.00004756 BTC | 1.31060018 | 20429.15 | 2021-06-21 09:16:04 |
NXSNXS-BTC |
0.00001647 BTC | 1.27663169 | 77305.07 | 2021-06-21 09:16:04 |
HorizenZEN-BTC |
0.00209444 BTC | 1.21246794 | 560.65 | 2021-06-21 09:16:04 |
IGNISIGNIS-BTC |
0.00000110 BTC | 1.12092230 | 1022970.1 | 2021-06-21 09:16:04 |
|
STRK STRK-BTC |
0.00120043 BTC | 1.11181716 | 925.74 | 2021-06-21 09:16:04 |
VIAVIA-BTC |
0.00001715 BTC | 1.08151248 | 58713.34 | 2021-06-21 09:16:04 |
Paxos StandardPAX-BTC |
0.00003053 BTC | 1.07945857 | 36789.4 | 2021-06-21 09:16:04 |
|
EDR EDR-BTC |
0.00000025 BTC | 1.05320223 | 4304664.87 | 2021-06-21 09:16:04 |
|
FIRO FIRO-BTC |
0.00016843 BTC | 0.92310616 | 5352.11 | 2021-06-21 09:16:04 |
|
HBD HBD-BTC |
0.00002854 BTC | 0.92254723 | 33190.66 | 2021-06-21 09:16:04 |
NLGNLG-BTC |
0.00000078 BTC | 0.91465903 | 1194061.61 | 2021-06-21 09:16:04 |
SteemSTEEM-BTC |
0.00000862 BTC | 0.89726842 | 99005.25 | 2021-06-21 09:16:04 |
GBYTEGBYTE-BTC |
0.00078388 BTC | 0.89539733 | 1052.33 | 2021-06-21 09:16:04 |
LiskLSK-BTC |
0.00006681 BTC | 0.88531945 | 12779.29 | 2021-06-21 09:16:04 |
XDNXDN-BTC |
0.00000006 BTC | 0.75471304 | 13368252.39 | 2021-06-21 09:16:04 |
PPCPPC-BTC |
0.00002900 BTC | 0.74027480 | 26818 | 2021-06-21 09:16:04 |
|
HIVE HIVE-BTC |
0.00000765 BTC | 0.72231971 | 89833.19 | 2021-06-21 09:16:04 |
|
REN REN-BTC |
0.00001129 BTC | 0.69469718 | 60286.96 | 2021-06-21 09:16:04 |
|
IOTA IOTA-BTC |
0.00003043 BTC | 0.68528437 | 21900.39 | 2021-06-21 09:16:04 |
GAMEGAME-BTC |
0.00000350 BTC | 0.66921232 | 194264.27 | 2021-06-21 09:16:04 |
ARDRARDR-BTC |
0.00000398 BTC | 0.64210895 | 152040.35 | 2021-06-21 09:16:04 |
LRCLRC-BTC |
0.00000737 BTC | 0.58542025 | 78703.26 | 2021-06-21 09:16:04 |
MTLMTL-BTC |
0.00004441 BTC | 0.57810012 | 12570.44 | 2021-06-21 09:16:04 |
BytomBTM-BTC |
0.00000203 BTC | 0.54672253 | 261226.78 | 2021-06-21 09:16:04 |
FILFIL-BTC |
0.00174284 BTC | 0.54005909 | 307.31 | 2021-06-21 09:16:04 |
SYSSYS-BTC |
0.00000374 BTC | 0.49653062 | 125764.66 | 2021-06-21 09:16:04 |
PIVXPIVX-BTC |
0.00001794 BTC | 0.46462873 | 25082.11 | 2021-06-21 09:16:04 |
LOOMLOOM-BTC |
0.00000141 BTC | 0.43910737 | 301097.53 | 2021-06-21 09:16:04 |
XMYXMY-BTC |
0.00000010 BTC | 0.41564747 | 4021064.59 | 2021-06-21 09:16:04 |
|
VAL VAL-BTC |
0.00007592 BTC | 0.38002407 | 4874.5 | 2021-06-21 09:16:04 |
|
Synthetix Network Token SNX-BTC |
0.00023036 BTC | 0.31492283 | 1348.94 | 2021-06-21 09:16:04 |
|
BAL BAL-BTC |
0.00052326 BTC | 0.31068356 | 582.46 | 2021-06-21 09:16:04 |
|
REPV2 REPV2-BTC |
0.00042321 BTC | 0.27278127 | 616.88 | 2021-06-21 09:16:04 |
BitSharesBTS-BTC |
0.00000138 BTC | 0.25384370 | 183411.05 | 2021-06-21 09:16:04 |
|
MUE MUE-BTC |
0.00000018 BTC | 0.24548090 | 1470653.33 | 2021-06-21 09:16:04 |
UBQUBQ-BTC |
0.00000715 BTC | 0.19843900 | 28224.81 | 2021-06-21 09:16:04 |
SBDSBD-BTC |
0.00015092 BTC | 0.18301145 | 1132.61 | 2021-06-21 09:16:04 |
|
UMA UMA-BTC |
0.00028379 BTC | 0.15556250 | 520.21 | 2021-06-21 09:16:04 |
VRCVRC-BTC |
0.00000153 BTC | 0.14262971 | 99207.3 | 2021-06-21 09:16:04 |
EXPEXP-BTC |
0.00000170 BTC | 0.13660921 | 79163.78 | 2021-06-21 09:16:04 |
GRSGRS-BTC |
0.00001567 BTC | 0.12916443 | 7981.54 | 2021-06-21 09:16:04 |
FLOFLO-BTC |
0.00000124 BTC | 0.12669652 | 100073.52 | 2021-06-21 09:16:04 |
CRWCRW-BTC |
0.00000196 BTC | 0.12095610 | 62163.25 | 2021-06-21 09:16:04 |
PINKPINK-BTC |
0.00000019 BTC | 0.11900491 | 682298.74 | 2021-06-21 09:16:04 |
FTCFTC-BTC |
0.00000074 BTC | 0.11402878 | 155654.5 | 2021-06-21 09:16:04 |
|
EXCL EXCL-BTC |
0.00000409 BTC | 0.10993551 | 26889.8 | 2021-06-21 09:16:04 |
BLKBLK-BTC |
0.00000197 BTC | 0.10725758 | 53868.21 | 2021-06-21 09:16:04 |
|
USDS USDS-BTC |
0.00003059 BTC | 0.07881360 | 2708.94 | 2021-06-21 09:16:04 |
|
MEME MEME-BTC |
0.00000131 BTC | 0.06162261 | 47707.05 | 2021-06-21 09:16:04 |
OKOK-BTC |
0.00000092 BTC | 0.04087395 | 42991.99 | 2021-06-21 09:16:04 |
AEONAEON-BTC |
0.00002117 BTC | 0.03008535 | 1389.12 | 2021-06-21 09:16:04 |
|
MORE MORE-BTC |
0.00000153 BTC | 0.02764774 | 18689.75 | 2021-06-21 09:16:04 |
|
MER MER-BTC |
0.00000032 BTC | 0.02712283 | 84710.8 | 2021-06-21 09:16:04 |
|
CURE CURE-BTC |
0.00000200 BTC | 0.01664506 | 8121.55 | 2021-06-21 09:16:04 |
|
IOC IOC-BTC |
0.00000283 BTC | 0.01583741 | 5632.28 | 2021-06-21 09:16:04 |
SIBSIB-BTC |
0.00000066 BTC | 0.01489303 | 22131.61 | 2021-06-21 09:16:04 |
|
TUBE TUBE-BTC |
0.00000020 BTC | 0.01385067 | 68156.55 | 2021-06-21 09:16:04 |
|
GEO GEO-BTC |
0.00000887 BTC | 0.00539267 | 598.29 | 2021-06-21 09:16:04 |
|
XST XST-BTC |
0.00000281 BTC | 0.00414668 | 1479.2 | 2021-06-21 09:16:04 |
SLSSLS-BTC |
0.00051479 BTC | 0.00194596 | 3.78 | 2021-06-21 09:16:04 |
|
SPHR SPHR-BTC |
0.00000476 BTC | 0.00089827 | 191.22 | 2021-06-21 09:16:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
33300.94388340 USDT | 19565794.72313776 | 572.13 | 2021-06-21 09:16:04 |
|
Ethereum ETH-USDT |
2032.62288820 USDT | 7579584.41066567 | 3598.33 | 2021-06-21 09:16:04 |
|
Cardano ADA-USDT |
1.33107282 USDT | 2638005.77430225 | 1921824.49 | 2021-06-21 09:16:04 |
|
Dogecoin DOGE-USDT |
0.25807162 USDT | 1721204.24307892 | 6434422.13 | 2021-06-21 09:16:04 |
|
Litecoin LTC-USDT |
139.97626394 USDT | 573257.35310482 | 3893.72 | 2021-06-21 09:16:04 |
|
XVG XVG-USDT |
0.02552053 USDT | 556029.96327910 | 21555904.34 | 2021-06-21 09:16:04 |
|
Matic Network MATIC-USDT |
1.31063000 USDT | 507062.36639888 | 378103.03 | 2021-06-21 09:16:04 |
|
Chainlink LINK-USDT |
19.33520440 USDT | 455838.99212106 | 22689.5 | 2021-06-21 09:16:04 |
|
Bitcoin Cash BCH-USDT |
506.12940200 USDT | 416304.17922092 | 794.83 | 2021-06-21 09:16:04 |
|
Neo NEO-USDT |
40.53475674 USDT | 394449.72030172 | 9379.81 | 2021-06-21 09:16:04 |
|
TRON TRX-USDT |
0.06187410 USDT | 367183.07459727 | 5629843.49 | 2021-06-21 09:16:04 |
|
Stellar XLM-USDT |
0.27066256 USDT | 297139.65047056 | 1048011.93 | 2021-06-21 09:16:04 |
|
Hedera Hashgraph HBAR-USDT |
0.17591685 USDT | 262361.54628572 | 1419482.62 | 2021-06-21 09:16:04 |
|
USD Coin USDC-USDT |
0.99968000 USDT | 248920.26131748 | 248891.74 | 2021-06-21 09:16:04 |
|
EOS EOS-USDT |
4.07932870 USDT | 246618.25509865 | 59135.25 | 2021-06-21 09:16:04 |
|
Ethereum Classic ETC-USDT |
45.90099998 USDT | 239434.34031180 | 5001.44 | 2021-06-21 09:16:04 |
|
DigiByte DGB-USDT |
0.04471642 USDT | 209971.70274086 | 4483479.86 | 2021-06-21 09:16:04 |
|
Enjin Coin ENJ-USDT |
1.14987105 USDT | 206856.43503774 | 174111.36 | 2021-06-21 09:16:04 |
|
UNI UNI-USDT |
18.44800000 USDT | 198511.93084912 | 10159.1 | 2021-06-21 09:16:04 |
|
Tezos XTZ-USDT |
2.83022947 USDT | 151903.77486863 | 51896.75 | 2021-06-21 09:16:04 |
|
Bitcoin SV BSV-USDT |
141.27290613 USDT | 119891.57081979 | 804.34 | 2021-06-21 09:16:04 |
|
Waves WAVES-USDT |
16.20900000 USDT | 110399.35885786 | 6355.69 | 2021-06-21 09:16:04 |
|
NMR NMR-USDT |
34.80758790 USDT | 107653.84788452 | 3003.98 | 2021-06-21 09:16:04 |
|
NEM XEM-USDT |
0.12685000 USDT | 106155.38126087 | 797596.61 | 2021-06-21 09:16:04 |
|
OmiseGO OMG-USDT |
4.10367713 USDT | 102469.76622453 | 23882.66 | 2021-06-21 09:16:04 |
|
Cosmos ATOM-USDT |
10.63800003 USDT | 102243.57531062 | 8962.21 | 2021-06-21 09:16:04 |
|
Siacoin SC-USDT |
0.01210000 USDT | 85815.27029676 | 6874218.2 | 2021-06-21 09:16:04 |
|
0x ZRX-USDT |
0.71433302 USDT | 79085.82951568 | 105292.77 | 2021-06-21 09:16:04 |
|
Basic Attention Token BAT-USDT |
0.54852822 USDT | 69614.13261270 | 121090.01 | 2021-06-21 09:16:04 |
|
GRT GRT-USDT |
0.57900000 USDT | 68825.01829018 | 113959.44 | 2021-06-21 09:16:04 |
|
Multi-collateral DAI DAI-USDT |
1.00129287 USDT | 68616.99856185 | 67998.75 | 2021-06-21 09:16:04 |
|
Algorand ALGO-USDT |
0.86238000 USDT | 56107.17237771 | 62996.97 | 2021-06-21 09:16:04 |
|
WAXP WAXP-USDT |
0.12990060 USDT | 53319.59977126 | 393250.47 | 2021-06-21 09:16:04 |
|
Maker MKR-USDT |
2357.81100000 USDT | 49076.54786014 | 19.27 | 2021-06-21 09:16:04 |
|
CELO CELO-USDT |
2.17500000 USDT | 48646.05807488 | 21970.01 | 2021-06-21 09:16:04 |
|
Ravencoin RVN-USDT |
0.05980435 USDT | 44710.70704767 | 718479.14 | 2021-06-21 09:16:04 |
|
Lisk LSK-USDT |
2.21800000 USDT | 40859.87869765 | 16958 | 2021-06-21 09:16:04 |
|
Synthetix Network Token SNX-USDT |
7.62000000 USDT | 38966.84139544 | 4887.05 | 2021-06-21 09:16:04 |
|
COMP COMP-USDT |
254.80000000 USDT | 38777.77385722 | 139.31 | 2021-06-21 09:16:04 |
|
Decred DCR-USDT |
113.72008537 USDT | 32974.99957329 | 273.41 | 2021-06-21 09:16:04 |
|
RDD RDD-USDT |
0.00207000 USDT | 28546.31823608 | 12950850.31 | 2021-06-21 09:16:04 |
|
REN REN-USDT |
0.37413000 USDT | 18776.49855529 | 46780.35 | 2021-06-21 09:16:04 |
|
IOTA IOTA-USDT |
0.99100000 USDT | 18129.99519049 | 16598.69 | 2021-06-21 09:16:04 |
|
STRK STRK-USDT |
39.96200000 USDT | 15529.66735502 | 375.26 | 2021-06-21 09:16:04 |
|
FIL FIL-USDT |
57.98700000 USDT | 13903.71743248 | 232.64 | 2021-06-21 09:16:04 |
|
SOLVE SOLVE-USDT |
0.05100000 USDT | 12516.27004228 | 223655.57 | 2021-06-21 09:16:04 |
|
TrueUSD TUSD-USDT |
1.00100000 USDT | 12284.85375060 | 12289.82 | 2021-06-21 09:16:04 |
|
Kyber Network KNC-USDT |
1.56368000 USDT | 11740.49567196 | 7011.53 | 2021-06-21 09:16:04 |
|
BAL BAL-USDT |
17.43900000 USDT | 10782.11790829 | 586.12 | 2021-06-21 09:16:04 |
|
Komodo KMD-USDT |
0.70500000 USDT | 9324.62180878 | 11725.81 | 2021-06-21 09:16:04 |
|
MonaCoin MONA-USDT |
1.59000000 USDT | 7890.64716639 | 4636.82 | 2021-06-21 09:16:04 |
|
Steem STEEM-USDT |
0.28100000 USDT | 5970.67295954 | 19501.65 | 2021-06-21 09:16:04 |
|
XDN XDN-USDT |
0.00200000 USDT | 5770.77991059 | 2879826.53 | 2021-06-21 09:16:04 |
|
GAME GAME-USDT |
0.11631000 USDT | 5465.28542932 | 46828.53 | 2021-06-21 09:16:04 |
|
UBQ UBQ-USDT |
0.23435000 USDT | 5397.83920098 | 22839.3 | 2021-06-21 09:16:04 |
|
HIVE HIVE-USDT |
0.25335000 USDT | 3349.51988749 | 12284.29 | 2021-06-21 09:16:04 |
|
VAL VAL-USDT |
2.51000000 USDT | 3070.81727695 | 1027.16 | 2021-06-21 09:16:04 |
|
UMA UMA-USDT |
9.67100000 USDT | 1246.78495633 | 122.94 | 2021-06-21 09:16:04 |
|
XMY XMY-USDT |
0.00349000 USDT | 1169.50957656 | 313371.67 | 2021-06-21 09:16:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
33297.31500000 USD | 18414473.11167430 | 536.65 | 2021-06-21 09:16:04 |
|
Ethereum ETH-USD |
2029.68000000 USD | 11378934.90081978 | 5404.71 | 2021-06-21 09:16:04 |
TetherUSDT-USD |
1.00020000 USD | 10770695.34912571 | 10769217.9 | 2021-06-21 09:16:04 |
|
Cardano ADA-USD |
1.33211000 USD | 5498187.24239428 | 3954525.82 | 2021-06-21 09:16:04 |
|
Dogecoin DOGE-USD |
0.25828000 USD | 1929708.64118716 | 7221271.85 | 2021-06-21 09:16:04 |
|
Hedera Hashgraph HBAR-USD |
0.17552640 USD | 862613.27096260 | 4678549.02 | 2021-06-21 09:16:04 |
|
DigiByte DGB-USD |
0.04381000 USD | 502080.20136531 | 9946945.6 | 2021-06-21 09:16:04 |
|
Bitcoin Cash BCH-USD |
508.77500000 USD | 458660.10986539 | 870.15 | 2021-06-21 09:16:04 |
|
USD Coin USDC-USD |
1.00014000 USD | 450770.72110385 | 450737.12 | 2021-06-21 09:16:04 |
|
Litecoin LTC-USD |
140.23300000 USD | 437874.04704132 | 2992.06 | 2021-06-21 09:16:04 |
|
Bitcoin SV BSV-USD |
141.45000000 USD | 430778.42566680 | 2905.66 | 2021-06-21 09:16:04 |
|
Matic Network MATIC-USD |
1.28468000 USD | 357843.49926519 | 268136.03 | 2021-06-21 09:16:04 |
|
TrueUSD TUSD-USD |
0.99990000 USD | 340054.88484700 | 340095.25 | 2021-06-21 09:16:04 |
|
Chainlink LINK-USD |
19.37198319 USD | 263644.50335324 | 13203.04 | 2021-06-21 09:16:04 |
|
TRON TRX-USD |
0.06257000 USD | 238309.63815141 | 3631263.53 | 2021-06-21 09:16:04 |
|
Stellar XLM-USD |
0.27011652 USD | 221516.34797957 | 788844.75 | 2021-06-21 09:16:04 |
|
Siacoin SC-USD |
0.01211000 USD | 220348.67591027 | 17501941.95 | 2021-06-21 09:16:04 |
|
Enjin Coin ENJ-USD |
1.15000000 USD | 189992.19107355 | 158221.03 | 2021-06-21 09:16:04 |
|
EOS EOS-USD |
4.07883635 USD | 111944.83338838 | 26495.57 | 2021-06-21 09:16:04 |
|
Ravencoin RVN-USD |
0.06025684 USD | 98154.83551008 | 1557109.34 | 2021-06-21 09:16:04 |
|
Tezos XTZ-USD |
2.83414481 USD | 98146.60590651 | 33404.94 | 2021-06-21 09:16:04 |
|
Ethereum Classic ETC-USD |
45.65029000 USD | 95984.97441011 | 1993.24 | 2021-06-21 09:16:04 |
|
UNI UNI-USD |
18.05300000 USD | 91704.07760316 | 4853.19 | 2021-06-21 09:16:04 |
|
Cosmos ATOM-USD |
10.97422724 USD | 70841.32867269 | 6111.44 | 2021-06-21 09:16:04 |
|
Algorand ALGO-USD |
0.85599000 USD | 57713.45157535 | 64753.59 | 2021-06-21 09:16:04 |
|
Basic Attention Token BAT-USD |
0.55008000 USD | 50635.87023569 | 88002.5 | 2021-06-21 09:16:04 |
|
CELO CELO-USD |
2.16100000 USD | 50505.59925040 | 22847.81 | 2021-06-21 09:16:04 |
|
Multi-collateral DAI DAI-USD |
1.00400000 USD | 49277.90083838 | 48769.35 | 2021-06-21 09:16:04 |
|
WAXP WAXP-USD |
0.13010274 USD | 48018.28930179 | 350625.56 | 2021-06-21 09:16:04 |
|
MANA MANA-USD |
0.55200000 USD | 46647.39734618 | 77711.12 | 2021-06-21 09:16:04 |
|
COMP COMP-USD |
256.24400000 USD | 46496.21865068 | 169.01 | 2021-06-21 09:16:04 |
|
Horizen ZEN-USD |
69.74200000 USD | 43914.94109328 | 582.37 | 2021-06-21 09:16:04 |
|
OmiseGO OMG-USD |
4.06700000 USD | 31948.50390213 | 7300.96 | 2021-06-21 09:16:04 |
|
0x ZRX-USD |
0.69896000 USD | 31308.14501970 | 41122.1 | 2021-06-21 09:16:04 |
|
NEM XEM-USD |
0.12566000 USD | 30429.15701161 | 225228.13 | 2021-06-21 09:16:04 |
|
Komodo KMD-USD |
0.72723000 USD | 21322.49870947 | 26958.6 | 2021-06-21 09:16:04 |
|
GRT GRT-USD |
0.57811000 USD | 19931.53025397 | 32953.9 | 2021-06-21 09:16:04 |
|
SOLVE SOLVE-USD |
0.05116000 USD | 18667.33496609 | 332764.21 | 2021-06-21 09:16:04 |
|
IOTA IOTA-USD |
1.00500000 USD | 13453.66211753 | 12691.72 | 2021-06-21 09:16:04 |
|
Decred DCR-USD |
117.05699995 USD | 9528.22361556 | 79.52 | 2021-06-21 09:16:04 |
|
BAL BAL-USD |
17.09000000 USD | 7492.01268480 | 411.68 | 2021-06-21 09:16:04 |
|
LRC LRC-USD |
0.24446000 USD | 7276.94800714 | 28544.57 | 2021-06-21 09:16:04 |
|
HIVE HIVE-USD |
0.25400000 USD | 6584.86425803 | 24503.21 | 2021-06-21 09:16:04 |
|
STRK STRK-USD |
39.90300000 USD | 6417.76314272 | 155.44 | 2021-06-21 09:16:04 |
|
FIL FIL-USD |
57.96800000 USD | 6126.52017824 | 100.65 | 2021-06-21 09:16:04 |
|
Synthetix Network Token SNX-USD |
7.47000000 USD | 4649.05075353 | 577.47 | 2021-06-21 09:16:04 |
|
USDS USDS-USD |
0.99351000 USD | 4235.46210125 | 4261.4 | 2021-06-21 09:16:04 |
|
Paxos Standard PAX-USD |
0.99800000 USD | 2969.70704538 | 2973.04 | 2021-06-21 09:16:04 |
|
Kyber Network KNC-USD |
1.54635000 USD | 2568.43902279 | 1515.77 | 2021-06-21 09:16:04 |
|
REN REN-USD |
0.36940000 USD | 1487.12807685 | 3805.06 | 2021-06-21 09:16:04 |
|
UMA UMA-USD |
9.53900000 USD | 1449.41773326 | 146.68 | 2021-06-21 09:16:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Cardano ADA-ETH |
0.00065439 ETH | 325.90086682 | 503000.23 | 2021-06-21 09:16:04 |
|
USD Coin USDC-ETH |
0.00049320 ETH | 151.53302943 | 322646.22 | 2021-06-21 09:16:04 |
|
Bitcoin Cash BCH-ETH |
0.24925697 ETH | 100.81981271 | 402.08 | 2021-06-21 09:16:04 |
|
TrueUSD TUSD-ETH |
0.00048973 ETH | 94.51035572 | 199122.34 | 2021-06-21 09:16:04 |
|
Dogecoin DOGE-ETH |
0.00012640 ETH | 71.52707097 | 565850.1 | 2021-06-21 09:16:04 |
|
Multi-collateral DAI DAI-ETH |
0.00049931 ETH | 65.67221174 | 135138.25 | 2021-06-21 09:16:04 |
|
TRON TRX-ETH |
0.00003073 ETH | 56.38122491 | 1829558.55 | 2021-06-21 09:16:04 |
|
Neo NEO-ETH |
0.01981579 ETH | 49.35592791 | 2466.1 | 2021-06-21 09:16:04 |
|
NMR NMR-ETH |
0.01712224 ETH | 49.05722858 | 2918.67 | 2021-06-21 09:16:04 |
|
Litecoin LTC-ETH |
0.06903878 ETH | 46.93256030 | 672.4 | 2021-06-21 09:16:04 |
|
Stellar XLM-ETH |
0.00013220 ETH | 43.66407578 | 328637 | 2021-06-21 09:16:04 |
|
Ethereum Classic ETC-ETH |
0.02254856 ETH | 42.71327445 | 1864.08 | 2021-06-21 09:16:04 |
|
DigiByte DGB-ETH |
0.00002188 ETH | 36.90568500 | 1667921.7 | 2021-06-21 09:16:04 |
|
Matic Network MATIC-ETH |
0.00064732 ETH | 34.62939282 | 55283.21 | 2021-06-21 09:16:04 |
|
NEM XEM-ETH |
0.00006201 ETH | 32.27250286 | 509738.03 | 2021-06-21 09:16:04 |
|
Enjin Coin ENJ-ETH |
0.00056163 ETH | 31.58783887 | 56306.8 | 2021-06-21 09:16:04 |
|
Siacoin SC-ETH |
0.00000593 ETH | 30.13006764 | 5079334.4 | 2021-06-21 09:16:04 |
|
Chainlink LINK-ETH |
0.00954842 ETH | 29.84586579 | 3140.3 | 2021-06-21 09:16:04 |
|
Hedera Hashgraph HBAR-ETH |
0.00008615 ETH | 27.39269903 | 312876.05 | 2021-06-21 09:16:04 |
|
Waves WAVES-ETH |
0.00806010 ETH | 26.60726817 | 3274.75 | 2021-06-21 09:16:04 |
|
STRAX STRAX-ETH |
0.00063762 ETH | 25.11333461 | 44824.37 | 2021-06-21 09:16:04 |
|
UNI UNI-ETH |
0.00904832 ETH | 21.64338216 | 2359.35 | 2021-06-21 09:16:04 |
|
WAXP WAXP-ETH |
0.00006392 ETH | 18.08468988 | 283703.75 | 2021-06-21 09:16:04 |
|
Tezos XTZ-ETH |
0.00140428 ETH | 17.37508353 | 12396.55 | 2021-06-21 09:16:04 |
|
Bitcoin SV BSV-ETH |
0.06973906 ETH | 16.37276813 | 237.2 | 2021-06-21 09:16:04 |
|
EOS EOS-ETH |
0.00199360 ETH | 15.10572319 | 7534.28 | 2021-06-21 09:16:04 |
|
CELO CELO-ETH |
0.00107093 ETH | 13.82916584 | 13243.07 | 2021-06-21 09:16:04 |
|
COMP COMP-ETH |
0.12783512 ETH | 13.16831314 | 102.37 | 2021-06-21 09:16:04 |
|
Basic Attention Token BAT-ETH |
0.00027007 ETH | 12.61835252 | 46431.72 | 2021-06-21 09:16:04 |
|
0x ZRX-ETH |
0.00034917 ETH | 12.35178004 | 35015.02 | 2021-06-21 09:16:04 |
|
OmiseGO OMG-ETH |
0.00202755 ETH | 9.76688083 | 4807.3 | 2021-06-21 09:16:04 |
|
GRT GRT-ETH |
0.00028250 ETH | 8.48595055 | 29281.34 | 2021-06-21 09:16:04 |
|
Cosmos ATOM-ETH |
0.00534856 ETH | 6.13999087 | 1125.08 | 2021-06-21 09:16:04 |
|
Synthetix Network Token SNX-ETH |
0.00373235 ETH | 5.78647744 | 1539.17 | 2021-06-21 09:16:04 |
|
MANA MANA-ETH |
0.00027470 ETH | 4.45273327 | 15951.02 | 2021-06-21 09:16:04 |
|
Kyber Network KNC-ETH |
0.00077758 ETH | 3.19028782 | 4133.56 | 2021-06-21 09:16:04 |
|
BAL BAL-ETH |
0.00860268 ETH | 2.58838921 | 301.36 | 2021-06-21 09:16:04 |
|
SOLVE SOLVE-ETH |
0.00002527 ETH | 2.30671802 | 87733.88 | 2021-06-21 09:16:04 |
|
REN REN-ETH |
0.00018696 ETH | 2.24359060 | 12127.86 | 2021-06-21 09:16:04 |
|
Maker MKR-ETH |
1.19425389 ETH | 2.07401745 | 1.75 | 2021-06-21 09:16:04 |
|
UMA UMA-ETH |
0.00467280 ETH | 1.01702098 | 214.52 | 2021-06-21 09:16:04 |
|
REPV2 REPV2-ETH |
0.00713811 ETH | 0.92735025 | 128.9 | 2021-06-21 09:16:04 |
|
GLM GLM-ETH |
0.00011510 ETH | 0.50701912 | 4380.04 | 2021-06-21 09:16:04 |
|
FIL FIL-ETH |
0.02821242 ETH | 0.48596922 | 17.06 | 2021-06-21 09:16:04 |