Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.01987496 BTC | 39.09863462 | 1963.63 | 2019-12-14 09:03:04 |
XRPXRP-BTC |
0.00003042 BTC | 38.13806136 | 1258672.64 | 2019-12-14 09:03:04 |
TrueUSDTUSD-BTC |
0.00013938 BTC | 35.34992224 | 256138.39 | 2019-12-14 09:03:04 |
ZcashZEC-BTC |
0.00449859 BTC | 31.99698581 | 7104.39 | 2019-12-14 09:03:04 |
VTCVTC-BTC |
0.00002740 BTC | 26.44217464 | 967104.37 | 2019-12-14 09:03:04 |
SPNDSPND-BTC |
0.00000026 BTC | 24.48026781 | 94926566.04 | 2019-12-14 09:03:04 |
LitecoinLTC-BTC |
0.00612749 BTC | 13.88138482 | 2275.44 | 2019-12-14 09:03:04 |
TRONTRX-BTC |
0.00000199 BTC | 13.68824664 | 6960843.22 | 2019-12-14 09:03:04 |
Basic Attention TokenBAT-BTC |
0.00002589 BTC | 13.33339363 | 514212.5 | 2019-12-14 09:03:04 |
RavencoinRVN-BTC |
0.00000329 BTC | 12.99882170 | 3903181.65 | 2019-12-14 09:03:04 |
CardanoADA-BTC |
0.00000511 BTC | 12.94057469 | 2529004.62 | 2019-12-14 09:03:04 |
NEONEO-BTC |
0.00124541 BTC | 12.34001706 | 9940.85 | 2019-12-14 09:03:04 |
WavesWAVES-BTC |
0.00008683 BTC | 11.32479072 | 128112.31 | 2019-12-14 09:03:04 |
Bitcoin CashBCH-BTC |
0.02921011 BTC | 8.71229554 | 300.4 | 2019-12-14 09:03:04 |
DigiByteDGB-BTC |
0.00000092 BTC | 8.59365087 | 9469185.48 | 2019-12-14 09:03:04 |
Enjin CoinENJ-BTC |
0.00001099 BTC | 7.41509446 | 638197.81 | 2019-12-14 09:03:04 |
Bitcoin SVBSV-BTC |
0.01291496 BTC | 7.26813381 | 565.08 | 2019-12-14 09:03:04 |
SIBSIB-BTC |
0.00000572 BTC | 4.59551680 | 780862.67 | 2019-12-14 09:03:04 |
VergeXVG-BTC |
0.00000060 BTC | 4.47091578 | 7517214.93 | 2019-12-14 09:03:04 |
DogecoinDOGE-BTC |
0.00000030 BTC | 4.36674546 | 14964807.56 | 2019-12-14 09:03:04 |
LiskLSK-BTC |
0.00008498 BTC | 3.64434667 | 41837.96 | 2019-12-14 09:03:04 |
|
WAXP WAXP-BTC |
0.00000270 BTC | 3.22662143 | 1174937.62 | 2019-12-14 09:03:04 |
MoneroXMR-BTC |
0.00724834 BTC | 3.22633026 | 443.03 | 2019-12-14 09:03:04 |
HorizenZEN-BTC |
0.00082991 BTC | 3.14423329 | 3805.55 | 2019-12-14 09:03:04 |
DashDASH-BTC |
0.00704058 BTC | 3.11906287 | 447.08 | 2019-12-14 09:03:04 |
DecredDCR-BTC |
0.00275410 BTC | 2.75365768 | 1017.65 | 2019-12-14 09:03:04 |
STRATSTRAT-BTC |
0.00004202 BTC | 2.48759101 | 59940.18 | 2019-12-14 09:03:04 |
Ethereum ClassicETC-BTC |
0.00053193 BTC | 2.40984983 | 4530.18 | 2019-12-14 09:03:04 |
BURSTBURST-BTC |
0.00000044 BTC | 2.37928673 | 5655068.78 | 2019-12-14 09:03:04 |
NAVNAV-BTC |
0.00001281 BTC | 2.33479850 | 177316.19 | 2019-12-14 09:03:04 |
GAMEGAME-BTC |
0.00000589 BTC | 2.28081639 | 386105.87 | 2019-12-14 09:03:04 |
|
SOLVE SOLVE-BTC |
0.00001610 BTC | 2.09348347 | 129569.6 | 2019-12-14 09:03:04 |
StellarXLM-BTC |
0.00000726 BTC | 2.04611722 | 282018.82 | 2019-12-14 09:03:04 |
SiacoinSC-BTC |
0.00000020 BTC | 2.03504290 | 9854065.54 | 2019-12-14 09:03:04 |
ARDRARDR-BTC |
0.00000631 BTC | 1.87557332 | 298290.9 | 2019-12-14 09:03:04 |
XZCXZC-BTC |
0.00044892 BTC | 1.78335134 | 4006.04 | 2019-12-14 09:03:04 |
GBYTEGBYTE-BTC |
0.00226674 BTC | 1.68654617 | 770.63 | 2019-12-14 09:03:04 |
STEEMSTEEM-BTC |
0.00001816 BTC | 1.59400610 | 87508.01 | 2019-12-14 09:03:04 |
KomodoKMD-BTC |
0.00008035 BTC | 1.57081473 | 19141.1 | 2019-12-14 09:03:04 |
NEMXEM-BTC |
0.00000496 BTC | 1.38904893 | 280225.56 | 2019-12-14 09:03:04 |
EXPEXP-BTC |
0.00000477 BTC | 1.28880345 | 266929.53 | 2019-12-14 09:03:04 |
DAIDAI-BTC |
0.00013962 BTC | 1.26114580 | 9245.42 | 2019-12-14 09:03:04 |
MonaCoinMONA-BTC |
0.00012137 BTC | 1.21961385 | 10084.45 | 2019-12-14 09:03:04 |
GRSGRS-BTC |
0.00002505 BTC | 1.21477817 | 49462.59 | 2019-12-14 09:03:04 |
RDDRDD-BTC |
0.00000008 BTC | 1.09961566 | 13002742.99 | 2019-12-14 09:03:04 |
PIVXPIVX-BTC |
0.00003052 BTC | 1.00584417 | 33321.66 | 2019-12-14 09:03:04 |
VIAVIA-BTC |
0.00003130 BTC | 0.87294066 | 27773.7 | 2019-12-14 09:03:04 |
BLKBLK-BTC |
0.00000613 BTC | 0.78269529 | 128766.01 | 2019-12-14 09:03:04 |
|
HBAR HBAR-BTC |
0.00000331 BTC | 0.72294136 | 220276.91 | 2019-12-14 09:03:04 |
LBCLBC-BTC |
0.00000120 BTC | 0.57537322 | 473323.9 | 2019-12-14 09:03:04 |
ARKARK-BTC |
0.00002410 BTC | 0.54510723 | 22631.47 | 2019-12-14 09:03:04 |
MTLMTL-BTC |
0.00003811 BTC | 0.53838286 | 14419.61 | 2019-12-14 09:03:04 |
|
NMR NMR-BTC |
0.00089452 BTC | 0.50864777 | 552.3 | 2019-12-14 09:03:04 |
MANAMANA-BTC |
0.00000361 BTC | 0.48646036 | 134840.33 | 2019-12-14 09:03:04 |
EOSEOS-BTC |
0.00036003 BTC | 0.41767072 | 1150.07 | 2019-12-14 09:03:04 |
IGNISIGNIS-BTC |
0.00000335 BTC | 0.39708594 | 117939.22 | 2019-12-14 09:03:04 |
0xZRX-BTC |
0.00003080 BTC | 0.39062492 | 12851.49 | 2019-12-14 09:03:04 |
OKOK-BTC |
0.00000269 BTC | 0.37377447 | 139510.64 | 2019-12-14 09:03:04 |
|
TUBE TUBE-BTC |
0.00000104 BTC | 0.35184131 | 334334.15 | 2019-12-14 09:03:04 |
ChainlinkLINK-BTC |
0.00028568 BTC | 0.33336891 | 1160.91 | 2019-12-14 09:03:04 |
GNTGNT-BTC |
0.00000478 BTC | 0.32128652 | 67062.96 | 2019-12-14 09:03:04 |
LOOMLOOM-BTC |
0.00000247 BTC | 0.31476662 | 128461.92 | 2019-12-14 09:03:04 |
Paxos StandardPAX-BTC |
0.00013951 BTC | 0.29781276 | 2162.27 | 2019-12-14 09:03:04 |
|
MER MER-BTC |
0.00000038 BTC | 0.28825909 | 765554 | 2019-12-14 09:03:04 |
RADSRADS-BTC |
0.00006022 BTC | 0.26100428 | 4110 | 2019-12-14 09:03:04 |
NLGNLG-BTC |
0.00000087 BTC | 0.25310183 | 289040.82 | 2019-12-14 09:03:04 |
SYSSYS-BTC |
0.00000296 BTC | 0.24131172 | 82025.88 | 2019-12-14 09:03:04 |
|
XHV XHV-BTC |
0.00002569 BTC | 0.23741246 | 9134.64 | 2019-12-14 09:03:04 |
NXSNXS-BTC |
0.00002677 BTC | 0.23211186 | 8634.21 | 2019-12-14 09:03:04 |
PPCPPC-BTC |
0.00002060 BTC | 0.22692616 | 10955.15 | 2019-12-14 09:03:04 |
|
CURE CURE-BTC |
0.00000564 BTC | 0.21862845 | 35845.59 | 2019-12-14 09:03:04 |
BitSharesBTS-BTC |
0.00000258 BTC | 0.21241465 | 82753.69 | 2019-12-14 09:03:04 |
PINKPINK-BTC |
0.00000020 BTC | 0.20668301 | 1013268.55 | 2019-12-14 09:03:04 |
XDNXDN-BTC |
0.00000008 BTC | 0.20520666 | 2494590.44 | 2019-12-14 09:03:04 |
|
XST XST-BTC |
0.00000860 BTC | 0.17927822 | 21215.28 | 2019-12-14 09:03:04 |
UBQUBQ-BTC |
0.00000869 BTC | 0.16165727 | 18071.27 | 2019-12-14 09:03:04 |
FLOFLO-BTC |
0.00000338 BTC | 0.15519892 | 45145.89 | 2019-12-14 09:03:04 |
AugurREP-BTC |
0.00137991 BTC | 0.15441425 | 111.04 | 2019-12-14 09:03:04 |
XMYXMY-BTC |
0.00000011 BTC | 0.13661326 | 1234912.77 | 2019-12-14 09:03:04 |
|
IOC IOC-BTC |
0.00000766 BTC | 0.10322133 | 13581.7 | 2019-12-14 09:03:04 |
SLSSLS-BTC |
0.00064357 BTC | 0.10245200 | 148.43 | 2019-12-14 09:03:04 |
FTCFTC-BTC |
0.00000142 BTC | 0.09307256 | 66156.51 | 2019-12-14 09:03:04 |
SBDSBD-BTC |
0.00009000 BTC | 0.07779093 | 863.25 | 2019-12-14 09:03:04 |
|
MUE MUE-BTC |
0.00000065 BTC | 0.07500136 | 112561.66 | 2019-12-14 09:03:04 |
|
UKG UKG-BTC |
0.00000144 BTC | 0.06386192 | 44451.81 | 2019-12-14 09:03:04 |
AEONAEON-BTC |
0.00002374 BTC | 0.05936756 | 2508.8 | 2019-12-14 09:03:04 |
EMC2EMC2-BTC |
0.00000441 BTC | 0.05695366 | 12756.99 | 2019-12-14 09:03:04 |
|
SPHR SPHR-BTC |
0.00000861 BTC | 0.05471585 | 6516.78 | 2019-12-14 09:03:04 |
BytomBTM-BTC |
0.00001037 BTC | 0.05461635 | 5156.49 | 2019-12-14 09:03:04 |
CRWCRW-BTC |
0.00000548 BTC | 0.04937868 | 9097.04 | 2019-12-14 09:03:04 |
|
EDR EDR-BTC |
0.00000039 BTC | 0.03048611 | 76729.34 | 2019-12-14 09:03:04 |
|
GEO GEO-BTC |
0.00002530 BTC | 0.02204806 | 879.85 | 2019-12-14 09:03:04 |
|
MEME MEME-BTC |
0.00000135 BTC | 0.01911451 | 14501.02 | 2019-12-14 09:03:04 |
VRCVRC-BTC |
0.00000310 BTC | 0.01824112 | 5840.72 | 2019-12-14 09:03:04 |
|
EXCL EXCL-BTC |
0.00000864 BTC | 0.01212875 | 1383.47 | 2019-12-14 09:03:04 |
|
USDS USDS-BTC |
0.00013741 BTC | 0.00983078 | 71.44 | 2019-12-14 09:03:04 |
|
MORE MORE-BTC |
0.00000512 BTC | 0.00549626 | 1075.62 | 2019-12-14 09:03:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
7174.01200000 USD | 1876366.92528525 | 258.83 | 2019-12-14 09:03:04 |
|
XRP XRP-USD |
0.21874000 USD | 332329.77231611 | 1502129.12 | 2019-12-14 09:03:04 |
|
Ethereum ETH-USD |
143.19100000 USD | 128719.96119264 | 890.97 | 2019-12-14 09:03:04 |
TetherUSDT-USD |
1.00100000 USD | 69157.57006419 | 69266.41 | 2019-12-14 09:03:04 |
|
Litecoin LTC-USD |
43.96100000 USD | 54705.61239609 | 1237.94 | 2019-12-14 09:03:04 |
|
Bitcoin Cash BCH-USD |
210.03400000 USD | 32936.08027967 | 156.05 | 2019-12-14 09:03:04 |
|
Cardano ADA-USD |
0.03687000 USD | 16476.01683228 | 444199.16 | 2019-12-14 09:03:04 |
|
Zcash ZEC-USD |
32.52100000 USD | 13040.44640974 | 400.02 | 2019-12-14 09:03:04 |
|
Bitcoin SV BSV-USD |
93.65100000 USD | 9355.80945449 | 100.07 | 2019-12-14 09:03:04 |
|
Basic Attention Token BAT-USD |
0.18524000 USD | 7921.45437596 | 42002.08 | 2019-12-14 09:03:04 |
|
TRON TRX-USD |
0.01444000 USD | 6513.59040979 | 458325.16 | 2019-12-14 09:03:04 |
|
Horizen ZEN-USD |
5.96601000 USD | 5335.16054241 | 893.02 | 2019-12-14 09:03:04 |
|
Ethereum Classic ETC-USD |
3.83200000 USD | 5304.05513282 | 1376.54 | 2019-12-14 09:03:04 |
|
TrueUSD TUSD-USD |
1.00000000 USD | 3591.49797333 | 3580.84 | 2019-12-14 09:03:04 |
|
HBAR HBAR-USD |
0.02461400 USD | 2381.45567691 | 98396.13 | 2019-12-14 09:03:04 |
|
DigiByte DGB-USD |
0.00661000 USD | 2049.00977300 | 310790.47 | 2019-12-14 09:03:04 |
|
Decred DCR-USD |
19.78100000 USD | 1513.95844719 | 75.83 | 2019-12-14 09:03:04 |
|
0x ZRX-USD |
0.22100000 USD | 1332.73271130 | 6001.12 | 2019-12-14 09:03:04 |
|
Siacoin SC-USD |
0.00143000 USD | 625.71657545 | 423406.92 | 2019-12-14 09:03:04 |
|
Komodo KMD-USD |
0.56712000 USD | 23.81414181 | 41.99 | 2019-12-14 09:03:04 |
|
Paxos Standard PAX-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-12-14 09:03:04 |
|
EOS EOS-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-12-14 09:03:04 |
|
USDS USDS-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-12-14 09:03:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
7176.78375369 USDT | 359338.87154929 | 49.63 | 2019-12-14 09:03:04 |
|
Ethereum ETH-USDT |
142.87501309 USDT | 51905.34657648 | 359.7 | 2019-12-14 09:03:04 |
|
Bitcoin Cash BCH-USDT |
212.10239046 USDT | 46825.11359894 | 222.02 | 2019-12-14 09:03:04 |
|
Litecoin LTC-USDT |
44.06943399 USDT | 32075.17689064 | 725.99 | 2019-12-14 09:03:04 |
|
TRON TRX-USDT |
0.01431085 USDT | 30845.06435397 | 2152045.23 | 2019-12-14 09:03:04 |
|
XRP XRP-USDT |
0.22010213 USDT | 22614.22358851 | 102999.38 | 2019-12-14 09:03:04 |
|
NEO NEO-USDT |
8.99416071 USDT | 14763.54158582 | 1651.06 | 2019-12-14 09:03:04 |
|
Zcash ZEC-USDT |
32.39042000 USDT | 11627.77024299 | 362.41 | 2019-12-14 09:03:04 |
|
DAI DAI-USDT |
1.00564082 USDT | 9146.08397938 | 9082.87 | 2019-12-14 09:03:04 |
|
Cardano ADA-USDT |
0.03696311 USDT | 7080.40590058 | 190839.2 | 2019-12-14 09:03:04 |
|
HBAR HBAR-USDT |
0.02366303 USDT | 5619.87071212 | 234539.8 | 2019-12-14 09:03:04 |
|
Verge XVG-USDT |
0.00428539 USDT | 3935.65066537 | 907782.31 | 2019-12-14 09:03:04 |
|
Dash DASH-USDT |
50.81514838 USDT | 3435.85298106 | 67.97 | 2019-12-14 09:03:04 |
|
Ravencoin RVN-USDT |
0.02379932 USDT | 3157.82711685 | 130925.81 | 2019-12-14 09:03:04 |
|
Basic Attention Token BAT-USDT |
0.18820285 USDT | 2839.08814734 | 15305.81 | 2019-12-14 09:03:04 |
|
Stellar XLM-USDT |
0.05250882 USDT | 2407.10768316 | 45738.92 | 2019-12-14 09:03:04 |
|
Dogecoin DOGE-USDT |
0.00213835 USDT | 2317.03782395 | 1076354.68 | 2019-12-14 09:03:04 |
|
Enjin Coin ENJ-USDT |
0.09741895 USDT | 1692.49801905 | 20167.29 | 2019-12-14 09:03:04 |
|
Monero XMR-USDT |
52.25000000 USDT | 1597.60505957 | 30.37 | 2019-12-14 09:03:04 |
|
Bitcoin SV BSV-USDT |
92.84259000 USDT | 1063.35495357 | 11.41 | 2019-12-14 09:03:04 |
|
Ethereum Classic ETC-USDT |
3.84843529 USDT | 781.37157957 | 202.2 | 2019-12-14 09:03:04 |
|
DigiByte DGB-USDT |
0.00655494 USDT | 730.17574559 | 110318.51 | 2019-12-14 09:03:04 |
|
TrueUSD TUSD-USDT |
1.00157537 USDT | 207.91079503 | 207.52 | 2019-12-14 09:03:04 |
|
Decred DCR-USDT |
19.60208212 USDT | 183.68210811 | 9.27 | 2019-12-14 09:03:04 |
|
Siacoin SC-USDT |
0.00143882 USDT | 183.55123834 | 127202.93 | 2019-12-14 09:03:04 |
|
EOS EOS-USDT |
2.63166226 USDT | 10.52664904 | 4 | 2019-12-14 09:03:04 |
|
0x ZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-12-14 09:03:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-ETH |
0.00152724 ETH | 76.47857561 | 50282.03 | 2019-12-14 09:03:04 |
|
Zcash ZEC-ETH |
0.22602863 ETH | 76.46909713 | 340.31 | 2019-12-14 09:03:04 |
|
TRON TRX-ETH |
0.00009989 ETH | 56.46845284 | 567067.59 | 2019-12-14 09:03:04 |
|
Bitcoin Cash BCH-ETH |
1.46431042 ETH | 50.45795142 | 34.65 | 2019-12-14 09:03:04 |
|
Bitcoin SV BSV-ETH |
0.64776527 ETH | 49.42031600 | 76.69 | 2019-12-14 09:03:04 |
|
HBAR HBAR-ETH |
0.00016711 ETH | 48.23537931 | 293890.86 | 2019-12-14 09:03:04 |
|
Cardano ADA-ETH |
0.00025647 ETH | 42.76121614 | 166356.38 | 2019-12-14 09:03:04 |
|
TrueUSD TUSD-ETH |
0.00696183 ETH | 32.31137880 | 4690.32 | 2019-12-14 09:03:04 |
|
NEO NEO-ETH |
0.06275448 ETH | 31.13957747 | 502.73 | 2019-12-14 09:03:04 |
|
Monero XMR-ETH |
0.36000126 ETH | 29.85040697 | 82 | 2019-12-14 09:03:04 |
|
DigiByte DGB-ETH |
0.00004615 ETH | 24.87343429 | 543857.4 | 2019-12-14 09:03:04 |
|
Basic Attention Token BAT-ETH |
0.00130122 ETH | 22.61716892 | 17217.56 | 2019-12-14 09:03:04 |
|
DAI DAI-ETH |
0.00696729 ETH | 18.13142869 | 2640.19 | 2019-12-14 09:03:04 |
|
0x ZRX-ETH |
0.00152524 ETH | 15.09172213 | 9914.61 | 2019-12-14 09:03:04 |
|
Waves WAVES-ETH |
0.00436993 ETH | 14.43053030 | 3208.13 | 2019-12-14 09:03:04 |
|
Litecoin LTC-ETH |
0.30697286 ETH | 12.99148510 | 42.79 | 2019-12-14 09:03:04 |
|
NEM XEM-ETH |
0.00024769 ETH | 9.59214831 | 38869.91 | 2019-12-14 09:03:04 |
|
Dash DASH-ETH |
0.35435323 ETH | 8.40074964 | 23.94 | 2019-12-14 09:03:04 |
|
Stellar XLM-ETH |
0.00036612 ETH | 7.88053445 | 21728.75 | 2019-12-14 09:03:04 |
|
SOLVE SOLVE-ETH |
0.00081418 ETH | 7.84204140 | 9629.44 | 2019-12-14 09:03:04 |
|
Siacoin SC-ETH |
0.00001014 ETH | 5.48063099 | 543689.99 | 2019-12-14 09:03:04 |
|
Augur REP-ETH |
0.06911382 ETH | 2.43857761 | 34.87 | 2019-12-14 09:03:04 |
|
WAXP WAXP-ETH |
0.00013787 ETH | 2.17862316 | 15800.7 | 2019-12-14 09:03:04 |
|
Ethereum Classic ETC-ETH |
0.02659079 ETH | 1.94606043 | 72.98 | 2019-12-14 09:03:04 |
|
GNT GNT-ETH |
0.00024251 ETH | 1.63752526 | 6825.57 | 2019-12-14 09:03:04 |
|
EOS EOS-ETH |
0.01811668 ETH | 1.06332325 | 58.69 | 2019-12-14 09:03:04 |
|
STRAT STRAT-ETH |
0.00211000 ETH | 1.01981032 | 485.14 | 2019-12-14 09:03:04 |
|
UKG UKG-ETH |
0.00006800 ETH | 0.01227451 | 180.51 | 2019-12-14 09:03:04 |
|
MANA MANA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-14 09:03:04 |