Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Bitcoin SVBSV-BTC |
0.01296515 BTC | 1552.20900860 | 113352.71 | 2019-05-22 13:03:04 |
SOLVESOLVE-BTC |
0.00003846 BTC | 878.26173049 | 21626860.27 | 2019-05-22 13:03:04 |
|
SPND SPND-BTC |
0.00000683 BTC | 634.57398327 | 87115020.9 | 2019-05-22 13:03:04 |
RavencoinRVN-BTC |
0.00000686 BTC | 454.90415093 | 64013736.94 | 2019-05-22 13:03:04 |
Bitcoin CashBCH-BTC |
0.05150000 BTC | 350.62774989 | 6580.02 | 2019-05-22 13:03:04 |
EthereumETH-BTC |
0.03216568 BTC | 337.94127144 | 10505.41 | 2019-05-22 13:03:04 |
XRPXRP-BTC |
0.00004963 BTC | 318.60672315 | 6338903.72 | 2019-05-22 13:03:04 |
CardanoADA-BTC |
0.00001044 BTC | 157.00532301 | 14827458.92 | 2019-05-22 13:03:04 |
DigiByteDGB-BTC |
0.00000185 BTC | 155.27008873 | 85210329.21 | 2019-05-22 13:03:04 |
Enjin CoinENJ-BTC |
0.00002150 BTC | 128.14718162 | 5915090.74 | 2019-05-22 13:03:04 |
GTOGTO-BTC |
0.00000403 BTC | 100.44209037 | 21067554.79 | 2019-05-22 13:03:04 |
|
IHT IHT-BTC |
0.00000273 BTC | 98.06389887 | 35811014.19 | 2019-05-22 13:03:04 |
LitecoinLTC-BTC |
0.01152657 BTC | 89.61665884 | 7799.87 | 2019-05-22 13:03:04 |
Basic Attention TokenBAT-BTC |
0.00004577 BTC | 74.67571930 | 1614012.84 | 2019-05-22 13:03:04 |
IGNISIGNIS-BTC |
0.00000345 BTC | 74.06371960 | 21346311.22 | 2019-05-22 13:03:04 |
StellarXLM-BTC |
0.00001651 BTC | 71.62166352 | 4244312.92 | 2019-05-22 13:03:04 |
NEMXEM-BTC |
0.00001047 BTC | 64.14626301 | 5851871.82 | 2019-05-22 13:03:04 |
DTADTA-BTC |
0.00000018 BTC | 62.62566108 | 342552721.07 | 2019-05-22 13:03:04 |
VergeXVG-BTC |
0.00000137 BTC | 62.51881550 | 46060330.84 | 2019-05-22 13:03:04 |
TRONTRX-BTC |
0.00000352 BTC | 59.18468831 | 16451376.87 | 2019-05-22 13:03:04 |
ArdorARDR-BTC |
0.00001059 BTC | 55.23476683 | 5101758.45 | 2019-05-22 13:03:04 |
MTLMTL-BTC |
0.00006311 BTC | 52.86918861 | 808633.07 | 2019-05-22 13:03:04 |
QtumQTUM-BTC |
0.00038903 BTC | 52.82036998 | 129975.96 | 2019-05-22 13:03:04 |
MoneroXMR-BTC |
0.01132476 BTC | 50.08998954 | 4451.84 | 2019-05-22 13:03:04 |
DNTDNT-BTC |
0.00000226 BTC | 42.12059603 | 17832866.51 | 2019-05-22 13:03:04 |
DogecoinDOGE-BTC |
0.00000038 BTC | 41.51786831 | 108975050.04 | 2019-05-22 13:03:04 |
GRSGRS-BTC |
0.00005339 BTC | 37.42320309 | 696084.06 | 2019-05-22 13:03:04 |
AugurREP-BTC |
0.00256838 BTC | 36.45709135 | 14011.74 | 2019-05-22 13:03:04 |
POLYPOLY-BTC |
0.00001248 BTC | 34.11535345 | 2741062.87 | 2019-05-22 13:03:04 |
SYSSYS-BTC |
0.00000925 BTC | 32.89181446 | 3610536.7 | 2019-05-22 13:03:04 |
TrueUSDTUSD-BTC |
0.00012803 BTC | 31.85990606 | 253414.56 | 2019-05-22 13:03:04 |
WavesWAVES-BTC |
0.00031307 BTC | 30.52106866 | 97493.86 | 2019-05-22 13:03:04 |
|
OCN OCN-BTC |
0.00000032 BTC | 26.57540883 | 81212278.86 | 2019-05-22 13:03:04 |
|
GO GO-BTC |
0.00000298 BTC | 26.46605250 | 8378132.35 | 2019-05-22 13:03:04 |
Ethereum ClassicETC-BTC |
0.00093096 BTC | 25.04284071 | 26778.52 | 2019-05-22 13:03:04 |
EMC2EMC2-BTC |
0.00001330 BTC | 23.75273420 | 1845986.07 | 2019-05-22 13:03:04 |
GolemGNT-BTC |
0.00001148 BTC | 23.54585784 | 1967950.85 | 2019-05-22 13:03:04 |
KomodoKMD-BTC |
0.00014841 BTC | 23.49690442 | 156955.59 | 2019-05-22 13:03:04 |
STORMSTORM-BTC |
0.00000042 BTC | 23.44956787 | 51434863.36 | 2019-05-22 13:03:04 |
OmiseGOOMG-BTC |
0.00025848 BTC | 23.29391655 | 88041.87 | 2019-05-22 13:03:04 |
NXTNXT-BTC |
0.00000430 BTC | 23.25624773 | 5315633.07 | 2019-05-22 13:03:04 |
NEONEO-BTC |
0.00148294 BTC | 22.83936380 | 14887.02 | 2019-05-22 13:03:04 |
CVCCVC-BTC |
0.00001015 BTC | 22.60151928 | 2181477.78 | 2019-05-22 13:03:04 |
|
LBA LBA-BTC |
0.00000529 BTC | 21.73193230 | 4027309.33 | 2019-05-22 13:03:04 |
ZCLZCL-BTC |
0.00023680 BTC | 21.54855119 | 88025.2 | 2019-05-22 13:03:04 |
RDDRDD-BTC |
0.00000024 BTC | 21.10587912 | 89233943.02 | 2019-05-22 13:03:04 |
WAXWAX-BTC |
0.00000921 BTC | 20.53090127 | 2268024.91 | 2019-05-22 13:03:04 |
ArkARK-BTC |
0.00007974 BTC | 20.47614648 | 261754.59 | 2019-05-22 13:03:04 |
Crypto.comMCO-BTC |
0.00063846 BTC | 20.04681562 | 30165.03 | 2019-05-22 13:03:04 |
SiacoinSC-BTC |
0.00000043 BTC | 19.69343566 | 45222626.49 | 2019-05-22 13:03:04 |
VIAVIA-BTC |
0.00009372 BTC | 19.54172912 | 194301.96 | 2019-05-22 13:03:04 |
|
XHV XHV-BTC |
0.00005509 BTC | 18.36452886 | 341966.81 | 2019-05-22 13:03:04 |
|
CMCT CMCT-BTC |
0.00000024 BTC | 17.50205934 | 76044834.89 | 2019-05-22 13:03:04 |
PAYPAY-BTC |
0.00003105 BTC | 17.47605454 | 526840.92 | 2019-05-22 13:03:04 |
DashDASH-BTC |
0.02063239 BTC | 16.90164653 | 809.38 | 2019-05-22 13:03:04 |
PIVXPIVX-BTC |
0.00008543 BTC | 16.32548712 | 191862.48 | 2019-05-22 13:03:04 |
StratisSTRAT-BTC |
0.00011600 BTC | 16.22061706 | 138940.29 | 2019-05-22 13:03:04 |
|
PMA PMA-BTC |
0.00000007 BTC | 15.95114587 | 227963618.3 | 2019-05-22 13:03:04 |
SteemSTEEM-BTC |
0.00004782 BTC | 15.30583745 | 313470.85 | 2019-05-22 13:03:04 |
STORJSTORJ-BTC |
0.00003431 BTC | 14.85572900 | 422178.36 | 2019-05-22 13:03:04 |
StatusSNT-BTC |
0.00000335 BTC | 14.22925654 | 4152175.47 | 2019-05-22 13:03:04 |
ZcashZEC-BTC |
0.00928600 BTC | 13.62598184 | 1442.69 | 2019-05-22 13:03:04 |
VTCVTC-BTC |
0.00005696 BTC | 13.28960172 | 229524.11 | 2019-05-22 13:03:04 |
Loom NetworkLOOM-BTC |
0.00000918 BTC | 12.86208470 | 1410848.58 | 2019-05-22 13:03:04 |
LiskLSK-BTC |
0.00025185 BTC | 12.67178982 | 49878.7 | 2019-05-22 13:03:04 |
ZcoinXZC-BTC |
0.00094704 BTC | 12.06297228 | 12865.17 | 2019-05-22 13:03:04 |
|
NMR NMR-BTC |
0.00103101 BTC | 10.76046590 | 10691.04 | 2019-05-22 13:03:04 |
POWRPOWR-BTC |
0.00001506 BTC | 10.56299170 | 683545.22 | 2019-05-22 13:03:04 |
RCNRCN-BTC |
0.00000394 BTC | 10.47220554 | 2642567.96 | 2019-05-22 13:03:04 |
DecentralandMANA-BTC |
0.00000713 BTC | 9.55931572 | 1325907.88 | 2019-05-22 13:03:04 |
DecredDCR-BTC |
0.00366406 BTC | 9.49531951 | 2571.97 | 2019-05-22 13:03:04 |
QRLQRL-BTC |
0.00003800 BTC | 8.79452633 | 228902.08 | 2019-05-22 13:03:04 |
SRNSRN-BTC |
0.00000337 BTC | 8.57432019 | 2548026.89 | 2019-05-22 13:03:04 |
|
SYNX SYNX-BTC |
0.00000242 BTC | 7.89386197 | 3421652.62 | 2019-05-22 13:03:04 |
|
DMT DMT-BTC |
0.00002836 BTC | 7.87636471 | 280315.44 | 2019-05-22 13:03:04 |
BCPTBCPT-BTC |
0.00000658 BTC | 7.29499156 | 1099995.61 | 2019-05-22 13:03:04 |
ADXADX-BTC |
0.00001853 BTC | 7.27699435 | 387299.24 | 2019-05-22 13:03:04 |
VIBVIB-BTC |
0.00000589 BTC | 6.97602709 | 1193893.15 | 2019-05-22 13:03:04 |
MonaCoinMONA-BTC |
0.00013143 BTC | 6.91387949 | 52332.16 | 2019-05-22 13:03:04 |
BLOCKBLOCK-BTC |
0.00039000 BTC | 6.71460952 | 18554.05 | 2019-05-22 13:03:04 |
|
MOC MOC-BTC |
0.00000724 BTC | 6.54253241 | 883605.22 | 2019-05-22 13:03:04 |
|
EDR EDR-BTC |
0.00000244 BTC | 6.40006769 | 2607200.6 | 2019-05-22 13:03:04 |
|
TUBE TUBE-BTC |
0.00000706 BTC | 6.37493174 | 900422.95 | 2019-05-22 13:03:04 |
FactomFCT-BTC |
0.00107835 BTC | 6.27542174 | 5803.44 | 2019-05-22 13:03:04 |
GNOGNO-BTC |
0.00283525 BTC | 6.15894050 | 2174.08 | 2019-05-22 13:03:04 |
0xZRX-BTC |
0.00004123 BTC | 5.91353935 | 143012.36 | 2019-05-22 13:03:04 |
|
RFR RFR-BTC |
0.00000027 BTC | 5.88358298 | 21013848.84 | 2019-05-22 13:03:04 |
RLCRLC-BTC |
0.00006641 BTC | 5.86090688 | 86971.73 | 2019-05-22 13:03:04 |
|
MFT MFT-BTC |
0.00000045 BTC | 5.69667402 | 12473277.35 | 2019-05-22 13:03:04 |
HorizenZEN-BTC |
0.00150300 BTC | 5.65257989 | 3798.22 | 2019-05-22 13:03:04 |
|
HYDRO HYDRO-BTC |
0.00000022 BTC | 5.47653731 | 24716387.95 | 2019-05-22 13:03:04 |
ENGENG-BTC |
0.00006304 BTC | 5.06137862 | 83554.73 | 2019-05-22 13:03:04 |
EDGEDG-BTC |
0.00001101 BTC | 4.83765443 | 440733.8 | 2019-05-22 13:03:04 |
|
UP UP-BTC |
0.00000201 BTC | 4.67161720 | 2229164.32 | 2019-05-22 13:03:04 |
|
ADT ADT-BTC |
0.00000085 BTC | 4.32157235 | 4969142.61 | 2019-05-22 13:03:04 |
|
SWT SWT-BTC |
0.00001562 BTC | 4.22196361 | 286500.26 | 2019-05-22 13:03:04 |
VRCVRC-BTC |
0.00001334 BTC | 4.17221169 | 299306.12 | 2019-05-22 13:03:04 |
|
PRO PRO-BTC |
0.00002599 BTC | 4.15300240 | 161173.47 | 2019-05-22 13:03:04 |
XDNXDN-BTC |
0.00000020 BTC | 4.12371036 | 20639069.31 | 2019-05-22 13:03:04 |
BURSTBURST-BTC |
0.00000039 BTC | 3.95444424 | 10138399.49 | 2019-05-22 13:03:04 |
CLOAKCLOAK-BTC |
0.00008030 BTC | 3.94799869 | 48903.82 | 2019-05-22 13:03:04 |
EMCEMC-BTC |
0.00003272 BTC | 3.87657885 | 114446.88 | 2019-05-22 13:03:04 |
EXPEXP-BTC |
0.00002311 BTC | 3.75743257 | 158962.92 | 2019-05-22 13:03:04 |
NXSNXS-BTC |
0.00004857 BTC | 3.43491203 | 71211.73 | 2019-05-22 13:03:04 |
SALTSALT-BTC |
0.00001236 BTC | 3.43217921 | 273075.88 | 2019-05-22 13:03:04 |
TKSTKS-BTC |
0.00003883 BTC | 3.38860895 | 85357.34 | 2019-05-22 13:03:04 |
NGCNGC-BTC |
0.00000741 BTC | 3.34295451 | 435257.04 | 2019-05-22 13:03:04 |
OKOK-BTC |
0.00000475 BTC | 3.05828909 | 627302.67 | 2019-05-22 13:03:04 |
UBQUBQ-BTC |
0.00003686 BTC | 3.01622837 | 84354.94 | 2019-05-22 13:03:04 |
IOPIOP-BTC |
0.00001064 BTC | 3.00244344 | 281754.1 | 2019-05-22 13:03:04 |
|
PAL PAL-BTC |
0.00000062 BTC | 2.99677606 | 4997837.74 | 2019-05-22 13:03:04 |
|
SPHR SPHR-BTC |
0.00006960 BTC | 2.98576330 | 44676.26 | 2019-05-22 13:03:04 |
IONION-BTC |
0.00001886 BTC | 2.97410203 | 153959.01 | 2019-05-22 13:03:04 |
|
BITB BITB-BTC |
0.00000018 BTC | 2.74915375 | 14891099.66 | 2019-05-22 13:03:04 |
NAVNAV-BTC |
0.00002853 BTC | 2.59351592 | 90521.96 | 2019-05-22 13:03:04 |
GBYTEGBYTE-BTC |
0.00499992 BTC | 2.55822185 | 519.58 | 2019-05-22 13:03:04 |
LoopringLRC-BTC |
0.00000821 BTC | 2.49667257 | 306231.05 | 2019-05-22 13:03:04 |
BytomBTM-BTC |
0.00001519 BTC | 2.48071632 | 163859.2 | 2019-05-22 13:03:04 |
FLOFLO-BTC |
0.00001340 BTC | 2.47507870 | 183406.54 | 2019-05-22 13:03:04 |
BitSharesBTS-BTC |
0.00000821 BTC | 2.40279987 | 291278.55 | 2019-05-22 13:03:04 |
|
RVR RVR-BTC |
0.00000130 BTC | 2.37150605 | 1753618.71 | 2019-05-22 13:03:04 |
|
UKG UKG-BTC |
0.00000318 BTC | 2.36392896 | 745436.81 | 2019-05-22 13:03:04 |
SBDSBD-BTC |
0.00012580 BTC | 2.29604949 | 18058.07 | 2019-05-22 13:03:04 |
|
COVAL COVAL-BTC |
0.00000009 BTC | 2.20947409 | 25168692.18 | 2019-05-22 13:03:04 |
LUNLUN-BTC |
0.00033076 BTC | 2.20278322 | 6669.23 | 2019-05-22 13:03:04 |
Paxos Standard TokenPAX-BTC |
0.00012815 BTC | 2.18615504 | 17411.9 | 2019-05-22 13:03:04 |
|
PTOY PTOY-BTC |
0.00000226 BTC | 2.01851133 | 905069.42 | 2019-05-22 13:03:04 |
|
BFT BFT-BTC |
0.00000409 BTC | 1.97161635 | 468669.41 | 2019-05-22 13:03:04 |
|
THC THC-BTC |
0.00000204 BTC | 1.88236883 | 922071.45 | 2019-05-22 13:03:04 |
RADSRADS-BTC |
0.00014400 BTC | 1.83464443 | 13047.88 | 2019-05-22 13:03:04 |
|
UPP UPP-BTC |
0.00000192 BTC | 1.79411170 | 916820.94 | 2019-05-22 13:03:04 |
POTPOT-BTC |
0.00000184 BTC | 1.77761873 | 964780.16 | 2019-05-22 13:03:04 |
MUSICMUSIC-BTC |
0.00000013 BTC | 1.75202282 | 12555559.54 | 2019-05-22 13:03:04 |
|
TX TX-BTC |
0.00002388 BTC | 1.73695916 | 72451.51 | 2019-05-22 13:03:04 |
GAMEGAME-BTC |
0.00001107 BTC | 1.73511894 | 153514.44 | 2019-05-22 13:03:04 |
|
SPC SPC-BTC |
0.00000094 BTC | 1.69003835 | 1769503.32 | 2019-05-22 13:03:04 |
|
XWC XWC-BTC |
0.00000810 BTC | 1.65313757 | 201849.6 | 2019-05-22 13:03:04 |
|
HMQ HMQ-BTC |
0.00000126 BTC | 1.61637516 | 1313340.68 | 2019-05-22 13:03:04 |
LBCLBC-BTC |
0.00000440 BTC | 1.58451069 | 356863.19 | 2019-05-22 13:03:04 |
BNTBNT-BTC |
0.00009160 BTC | 1.56401527 | 17033.72 | 2019-05-22 13:03:04 |
|
IOC IOC-BTC |
0.00002480 BTC | 1.56337733 | 61417.68 | 2019-05-22 13:03:04 |
PARTPART-BTC |
0.00057800 BTC | 1.55253228 | 2666.81 | 2019-05-22 13:03:04 |
|
MER MER-BTC |
0.00000701 BTC | 1.53968623 | 214668.68 | 2019-05-22 13:03:04 |
FTCFTC-BTC |
0.00000260 BTC | 1.40844828 | 529069.79 | 2019-05-22 13:03:04 |
NLC2NLC2-BTC |
0.00000116 BTC | 1.36126749 | 1167820.78 | 2019-05-22 13:03:04 |
CRWCRW-BTC |
0.00001763 BTC | 1.33661462 | 74881.87 | 2019-05-22 13:03:04 |
ANTANT-BTC |
0.00008731 BTC | 1.27570710 | 14673.32 | 2019-05-22 13:03:04 |
|
MEME MEME-BTC |
0.00000336 BTC | 1.15721622 | 350624.84 | 2019-05-22 13:03:04 |
|
DYN DYN-BTC |
0.00001840 BTC | 1.05211070 | 56947.23 | 2019-05-22 13:03:04 |
GUPGUP-BTC |
0.00000300 BTC | 1.04592742 | 355817.82 | 2019-05-22 13:03:04 |
XCPXCP-BTC |
0.00007700 BTC | 1.03299322 | 12743.25 | 2019-05-22 13:03:04 |
NLGNLG-BTC |
0.00000278 BTC | 1.01303662 | 363281.16 | 2019-05-22 13:03:04 |
|
BKX BKX-BTC |
0.00000252 BTC | 0.99432842 | 397885.03 | 2019-05-22 13:03:04 |
|
MOBI MOBI-BTC |
0.00000146 BTC | 0.96542320 | 667038.13 | 2019-05-22 13:03:04 |
|
MET MET-BTC |
0.00016953 BTC | 0.92463805 | 5478.47 | 2019-05-22 13:03:04 |
BAYBAY-BTC |
0.00000123 BTC | 0.88865507 | 747772.66 | 2019-05-22 13:03:04 |
NEOSNEOS-BTC |
0.00001501 BTC | 0.87993296 | 66863.81 | 2019-05-22 13:03:04 |
|
XEL XEL-BTC |
0.00000345 BTC | 0.81624340 | 239767.38 | 2019-05-22 13:03:04 |
|
GLC GLC-BTC |
0.00000823 BTC | 0.77177606 | 86294.42 | 2019-05-22 13:03:04 |
|
VEE VEE-BTC |
0.00000066 BTC | 0.74049279 | 1120244.41 | 2019-05-22 13:03:04 |
|
BLT BLT-BTC |
0.00000872 BTC | 0.70970702 | 81420.91 | 2019-05-22 13:03:04 |
BLKBLK-BTC |
0.00001031 BTC | 0.68683541 | 65576.89 | 2019-05-22 13:03:04 |
|
CANN CANN-BTC |
0.00000020 BTC | 0.67306570 | 3246503.53 | 2019-05-22 13:03:04 |
|
XST XST-BTC |
0.00002296 BTC | 0.65921162 | 28419.48 | 2019-05-22 13:03:04 |
SHIFTSHIFT-BTC |
0.00005094 BTC | 0.64817952 | 12537.71 | 2019-05-22 13:03:04 |
|
AID AID-BTC |
0.00000827 BTC | 0.62414272 | 77236.46 | 2019-05-22 13:03:04 |
|
KORE KORE-BTC |
0.00006272 BTC | 0.60527113 | 9326.68 | 2019-05-22 13:03:04 |
SLSSLS-BTC |
0.00184692 BTC | 0.55328721 | 288.83 | 2019-05-22 13:03:04 |
|
DMD DMD-BTC |
0.00015337 BTC | 0.51612145 | 3315.1 | 2019-05-22 13:03:04 |
|
EXCL EXCL-BTC |
0.00001967 BTC | 0.49860053 | 25790.4 | 2019-05-22 13:03:04 |
|
INCNT INCNT-BTC |
0.00002501 BTC | 0.49433661 | 20115.12 | 2019-05-22 13:03:04 |
BSDBSD-BTC |
0.00000918 BTC | 0.49319180 | 52565.95 | 2019-05-22 13:03:04 |
AMPAMP-BTC |
0.00000201 BTC | 0.48506568 | 240672.19 | 2019-05-22 13:03:04 |
|
XNK XNK-BTC |
0.00000052 BTC | 0.48100738 | 939864.49 | 2019-05-22 13:03:04 |
|
BOXX BOXX-BTC |
0.00001164 BTC | 0.47507755 | 40834.89 | 2019-05-22 13:03:04 |
SIBSIB-BTC |
0.00000962 BTC | 0.47414752 | 49415.22 | 2019-05-22 13:03:04 |
|
ABY ABY-BTC |
0.00000015 BTC | 0.45656759 | 3016389.92 | 2019-05-22 13:03:04 |
|
DCT DCT-BTC |
0.00001346 BTC | 0.42589830 | 32027 | 2019-05-22 13:03:04 |
XMYXMY-BTC |
0.00000025 BTC | 0.41513312 | 1620019.46 | 2019-05-22 13:03:04 |
|
MUE MUE-BTC |
0.00000180 BTC | 0.38670159 | 213669.98 | 2019-05-22 13:03:04 |
PINKPINK-BTC |
0.00000022 BTC | 0.38336250 | 1801287.98 | 2019-05-22 13:03:04 |
EBSTEBST-BTC |
0.00000049 BTC | 0.37860332 | 887159.37 | 2019-05-22 13:03:04 |
AEONAEON-BTC |
0.00006155 BTC | 0.37170681 | 6119.43 | 2019-05-22 13:03:04 |
2GIVE2GIVE-BTC |
0.00000005 BTC | 0.32012302 | 6040691.15 | 2019-05-22 13:03:04 |
PPCPPC-BTC |
0.00005235 BTC | 0.31285776 | 5879.64 | 2019-05-22 13:03:04 |
|
GEO GEO-BTC |
0.00005601 BTC | 0.29908077 | 5256.61 | 2019-05-22 13:03:04 |
MLNMLN-BTC |
0.00089495 BTC | 0.25758056 | 282.3 | 2019-05-22 13:03:04 |
TIXTIX-BTC |
0.00000210 BTC | 0.20591966 | 97613.08 | 2019-05-22 13:03:04 |
FLDCFLDC-BTC |
0.00000016 BTC | 0.20266122 | 1327284.96 | 2019-05-22 13:03:04 |
WINGSWINGS-BTC |
0.00000590 BTC | 0.13784173 | 23320.15 | 2019-05-22 13:03:04 |
GRCGRC-BTC |
0.00000096 BTC | 0.12769627 | 131888.75 | 2019-05-22 13:03:04 |
|
DOPE DOPE-BTC |
0.00000025 BTC | 0.11753382 | 444037.65 | 2019-05-22 13:03:04 |
|
CBC CBC-BTC |
0.00000058 BTC | 0.10435066 | 174207.07 | 2019-05-22 13:03:04 |
|
MORE MORE-BTC |
0.00000804 BTC | 0.06878026 | 8783.94 | 2019-05-22 13:03:04 |
SLRSLR-BTC |
0.00000565 BTC | 0.06337736 | 10882.72 | 2019-05-22 13:03:04 |
|
CURE CURE-BTC |
0.00001306 BTC | 0.05864874 | 4392.69 | 2019-05-22 13:03:04 |
|
QWARK QWARK-BTC |
0.00000092 BTC | 0.03717339 | 41645.07 | 2019-05-22 13:03:04 |
|
SEQ SEQ-BTC |
0.00000194 BTC | 0.02798857 | 15814.91 | 2019-05-22 13:03:04 |
|
USDS USDS-BTC |
0.00012384 BTC | 0.02043650 | 163.27 | 2019-05-22 13:03:04 |
|
NXC NXC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:03:04 |
|
DTB DTB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:03:04 |
|
BITS BITS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:03:04 |
|
EGC EGC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:03:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
7781.54000000 USD | 5871995.60635392 | 736.52 | 2019-05-22 13:03:04 |
|
Ethereum ETH-USD |
250.72500000 USD | 2104966.82607291 | 8197.87 | 2019-05-22 13:03:04 |
|
Bitcoin SV BSV-USD |
101.60000000 USD | 811820.88898089 | 7339.56 | 2019-05-22 13:03:04 |
TetherUSDT-USD |
1.00195000 USD | 799043.28042712 | 796734.95 | 2019-05-22 13:03:04 |
|
Bitcoin Cash BCH-USD |
401.29900000 USD | 783109.76195552 | 1862.03 | 2019-05-22 13:03:04 |
|
XRP XRP-USD |
0.38500000 USD | 539060.14941026 | 1360278.5 | 2019-05-22 13:03:04 |
|
Litecoin LTC-USD |
90.14000000 USD | 474564.89372599 | 5205.76 | 2019-05-22 13:03:04 |
|
Cardano ADA-USD |
0.08128000 USD | 174343.30288840 | 2075558.3 | 2019-05-22 13:03:04 |
|
TRON TRX-USD |
0.02738000 USD | 97785.90348765 | 3418124.73 | 2019-05-22 13:03:04 |
|
Zcash ZEC-USD |
72.48200000 USD | 60693.08965698 | 801.73 | 2019-05-22 13:03:04 |
|
DigiByte DGB-USD |
0.01428000 USD | 52458.62940874 | 3627919.67 | 2019-05-22 13:03:04 |
|
Basic Attention Token BAT-USD |
0.36000000 USD | 39842.16875997 | 108620.09 | 2019-05-22 13:03:04 |
|
Ethereum Classic ETC-USD |
7.32699000 USD | 30607.04321296 | 4103.12 | 2019-05-22 13:03:04 |
|
Paxos Standard Token PAX-USD |
0.99900000 USD | 28916.81416898 | 28945.02 | 2019-05-22 13:03:04 |
|
SPND SPND-USD |
0.05238000 USD | 23372.50936308 | 398462.98 | 2019-05-22 13:03:04 |
|
TrueUSD TUSD-USD |
0.99951000 USD | 19058.79975111 | 19063.05 | 2019-05-22 13:03:04 |
|
0x ZRX-USD |
0.32000000 USD | 7018.33681007 | 21410.8 | 2019-05-22 13:03:04 |
|
Komodo KMD-USD |
1.15603000 USD | 4411.55633374 | 3599.48 | 2019-05-22 13:03:04 |
|
Siacoin SC-USD |
0.00337000 USD | 3479.31831103 | 1018904.09 | 2019-05-22 13:03:04 |
|
Horizen ZEN-USD |
11.98897000 USD | 3454.07080112 | 289.36 | 2019-05-22 13:03:04 |
|
EDR EDR-USD |
0.01997000 USD | 67.76573417 | 3394.08 | 2019-05-22 13:03:04 |
|
USDS USDS-USD |
0.99800000 USD | 59.17195812 | 59.29 | 2019-05-22 13:03:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
7775.00000006 USDT | 2797957.89758186 | 354.03 | 2019-05-22 13:03:04 |
|
Ethereum ETH-USDT |
250.66770635 USDT | 1025724.79145245 | 4026.64 | 2019-05-22 13:03:04 |
|
Bitcoin SV BSV-USDT |
99.09929702 USDT | 590027.15552768 | 5520.35 | 2019-05-22 13:03:04 |
|
Bitcoin Cash BCH-USDT |
399.78375308 USDT | 495464.45679748 | 1188.2 | 2019-05-22 13:03:04 |
|
XRP XRP-USDT |
0.38727404 USDT | 492062.06151854 | 1239145.83 | 2019-05-22 13:03:04 |
|
Litecoin LTC-USDT |
89.94272163 USDT | 368531.36167651 | 4042.2 | 2019-05-22 13:03:04 |
|
NEO NEO-USDT |
11.51995707 USDT | 351323.56988216 | 29249.31 | 2019-05-22 13:03:04 |
|
Ethereum Classic ETC-USDT |
7.27270554 USDT | 82093.73922562 | 11114.38 | 2019-05-22 13:03:04 |
|
Cardano ADA-USDT |
0.08100001 USDT | 68356.79470074 | 818053.52 | 2019-05-22 13:03:04 |
|
TRON TRX-USDT |
0.02753158 USDT | 67930.62765607 | 2399984.94 | 2019-05-22 13:03:04 |
|
Zcash ZEC-USDT |
72.26667626 USDT | 67370.03517640 | 904.29 | 2019-05-22 13:03:04 |
|
Stellar XLM-USDT |
0.13035497 USDT | 63511.23831888 | 480378.14 | 2019-05-22 13:03:04 |
|
TrueUSD TUSD-USDT |
1.00000000 USDT | 61379.87835769 | 61446.8 | 2019-05-22 13:03:04 |
|
PMA PMA-USDT |
0.00053988 USDT | 60392.04454955 | 108713498.19 | 2019-05-22 13:03:04 |
|
OmiseGO OMG-USDT |
2.01603326 USDT | 54225.32172285 | 26131.29 | 2019-05-22 13:03:04 |
|
Enjin Coin ENJ-USDT |
0.17000000 USDT | 34525.99146873 | 204752.04 | 2019-05-22 13:03:04 |
|
DigiByte DGB-USDT |
0.01437019 USDT | 34306.39430099 | 2446023.28 | 2019-05-22 13:03:04 |
|
Dash DASH-USDT |
161.56279727 USDT | 29195.76508152 | 176.96 | 2019-05-22 13:03:04 |
|
Dogecoin DOGE-USDT |
0.00295372 USDT | 29149.53314952 | 9650410.23 | 2019-05-22 13:03:04 |
|
Verge XVG-USDT |
0.01073333 USDT | 20722.75787074 | 1921309.9 | 2019-05-22 13:03:04 |
|
Monero XMR-USDT |
88.67875882 USDT | 19863.49051663 | 224.34 | 2019-05-22 13:03:04 |
|
Ravencoin RVN-USDT |
0.05344469 USDT | 18679.43824076 | 333805.89 | 2019-05-22 13:03:04 |
|
Siacoin SC-USDT |
0.00338700 USDT | 16489.88517956 | 4793629.83 | 2019-05-22 13:03:04 |
|
NXT NXT-USDT |
0.03322000 USDT | 15365.51603958 | 442237.51 | 2019-05-22 13:03:04 |
|
0x ZRX-USDT |
0.32630975 USDT | 13590.65426046 | 41825.74 | 2019-05-22 13:03:04 |
|
Basic Attention Token BAT-USDT |
0.35982926 USDT | 8972.68211532 | 24476.51 | 2019-05-22 13:03:04 |
|
Decred DCR-USDT |
27.99900007 USDT | 8697.49885035 | 300.8 | 2019-05-22 13:03:04 |
|
Paxos Standard Token PAX-USDT |
1.00296991 USDT | 6732.10839325 | 6717.66 | 2019-05-22 13:03:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin Cash BCH-ETH |
1.59825636 ETH | 1234.00718304 | 744.41 | 2019-05-22 13:03:04 |
|
Bitcoin SV BSV-ETH |
0.39924297 ETH | 1221.41523187 | 2925.49 | 2019-05-22 13:03:04 |
|
XRP XRP-ETH |
0.00154451 ETH | 756.59187671 | 485250.04 | 2019-05-22 13:03:04 |
|
Cardano ADA-ETH |
0.00032400 ETH | 546.69568483 | 1663829.7 | 2019-05-22 13:03:04 |
|
SOLVE SOLVE-ETH |
0.00119066 ETH | 460.02254983 | 373945.21 | 2019-05-22 13:03:04 |
|
TRON TRX-ETH |
0.00010961 ETH | 239.90828483 | 2144422.89 | 2019-05-22 13:03:04 |
|
DigiByte DGB-ETH |
0.00005801 ETH | 232.82146999 | 4154598.76 | 2019-05-22 13:03:04 |
|
NEM XEM-ETH |
0.00032700 ETH | 202.18523264 | 594561.38 | 2019-05-22 13:03:04 |
|
Augur REP-ETH |
0.07902510 ETH | 201.54316018 | 2490.87 | 2019-05-22 13:03:04 |
|
Litecoin LTC-ETH |
0.35778025 ETH | 198.68810130 | 553.38 | 2019-05-22 13:03:04 |
|
Zcash ZEC-ETH |
0.28869866 ETH | 194.57346918 | 654.55 | 2019-05-22 13:03:04 |
|
Ethereum Classic ETC-ETH |
0.02889980 ETH | 167.18847001 | 5712.86 | 2019-05-22 13:03:04 |
|
GNO GNO-ETH |
0.08817803 ETH | 158.00122733 | 1789.08 | 2019-05-22 13:03:04 |
|
NEO NEO-ETH |
0.04639400 ETH | 151.94017522 | 3171.57 | 2019-05-22 13:03:04 |
|
Siacoin SC-ETH |
0.00001337 ETH | 148.15002753 | 10876780.9 | 2019-05-22 13:03:04 |
|
Dash DASH-ETH |
0.64080081 ETH | 140.22369070 | 215.67 | 2019-05-22 13:03:04 |
|
Stellar XLM-ETH |
0.00051438 ETH | 137.17852438 | 260585.58 | 2019-05-22 13:03:04 |
|
TrueUSD TUSD-ETH |
0.00398302 ETH | 135.62762445 | 34672.76 | 2019-05-22 13:03:04 |
|
Crypto.com MCO-ETH |
0.01988924 ETH | 131.31206987 | 6254.46 | 2019-05-22 13:03:04 |
|
STORM STORM-ETH |
0.00001307 ETH | 108.27725598 | 7617984.43 | 2019-05-22 13:03:04 |
|
CVC CVC-ETH |
0.00031785 ETH | 103.93722490 | 325600.35 | 2019-05-22 13:03:04 |
|
Qtum QTUM-ETH |
0.01193705 ETH | 103.18632508 | 8075.38 | 2019-05-22 13:03:04 |
|
OmiseGO OMG-ETH |
0.00798259 ETH | 102.88025180 | 12426.06 | 2019-05-22 13:03:04 |
|
Basic Attention Token BAT-ETH |
0.00142526 ETH | 97.83338982 | 67943.96 | 2019-05-22 13:03:04 |
|
Waves WAVES-ETH |
0.00959621 ETH | 82.01506083 | 8379.78 | 2019-05-22 13:03:04 |
|
Status SNT-ETH |
0.00010375 ETH | 79.28179254 | 741294.23 | 2019-05-22 13:03:04 |
|
Decentraland MANA-ETH |
0.00022001 ETH | 72.64209882 | 324184.33 | 2019-05-22 13:03:04 |
|
Golem GNT-ETH |
0.00035300 ETH | 66.12330384 | 178219.88 | 2019-05-22 13:03:04 |
|
POLY POLY-ETH |
0.00039000 ETH | 60.46371128 | 156644.23 | 2019-05-22 13:03:04 |
|
Monero XMR-ETH |
0.35015555 ETH | 49.12652010 | 141.31 | 2019-05-22 13:03:04 |
|
WAX WAX-ETH |
0.00028814 ETH | 35.87411387 | 125426.18 | 2019-05-22 13:03:04 |
|
ADX ADX-ETH |
0.00057796 ETH | 35.27768866 | 60384.12 | 2019-05-22 13:03:04 |
|
POWR POWR-ETH |
0.00046600 ETH | 26.06996419 | 53819.49 | 2019-05-22 13:03:04 |
|
SRN SRN-ETH |
0.00010591 ETH | 23.77811732 | 221431.94 | 2019-05-22 13:03:04 |
|
VIB VIB-ETH |
0.00018263 ETH | 21.05981511 | 113949.78 | 2019-05-22 13:03:04 |
|
Stratis STRAT-ETH |
0.00358000 ETH | 20.55616663 | 5669.35 | 2019-05-22 13:03:04 |
|
0x ZRX-ETH |
0.00127000 ETH | 18.42585589 | 14328.59 | 2019-05-22 13:03:04 |
|
OCN OCN-ETH |
0.00001010 ETH | 11.14639405 | 1093531.92 | 2019-05-22 13:03:04 |
|
PAY PAY-ETH |
0.00096143 ETH | 9.80902168 | 9378.21 | 2019-05-22 13:03:04 |
|
ANT ANT-ETH |
0.00271000 ETH | 9.07024606 | 3479.9 | 2019-05-22 13:03:04 |
|
ENG ENG-ETH |
0.00197000 ETH | 7.12213874 | 3797.04 | 2019-05-22 13:03:04 |
|
DMT DMT-ETH |
0.00087674 ETH | 4.04176209 | 4654.95 | 2019-05-22 13:03:04 |
|
UKG UKG-ETH |
0.00009770 ETH | 4.00801495 | 39538.91 | 2019-05-22 13:03:04 |
|
BNT BNT-ETH |
0.00282267 ETH | 1.56469959 | 547.45 | 2019-05-22 13:03:04 |