Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03508729 BTC | 272.96309461 | 7713.84 | 2020-09-18 16:00:07 |
XHVXHV-BTC |
0.00020351 BTC | 83.95359282 | 384526.56 | 2020-09-18 16:00:07 |
NeoNEO-BTC |
0.00229841 BTC | 57.00504476 | 25455.72 | 2020-09-18 16:00:07 |
XRPXRP-BTC |
0.00002290 BTC | 56.11645914 | 2439352.9 | 2020-09-18 16:00:07 |
CardanoADA-BTC |
0.00000839 BTC | 39.42665009 | 4637038.6 | 2020-09-18 16:00:07 |
LBCLBC-BTC |
0.00000200 BTC | 35.39572659 | 18346491.57 | 2020-09-18 16:00:07 |
TRONTRX-BTC |
0.00000261 BTC | 31.56123199 | 12036915.6 | 2020-09-18 16:00:07 |
NEMXEM-BTC |
0.00000966 BTC | 28.09210577 | 2944764.69 | 2020-09-18 16:00:07 |
ChainlinkLINK-BTC |
0.00095497 BTC | 26.39339977 | 26710.27 | 2020-09-18 16:00:07 |
DigiByteDGB-BTC |
0.00000216 BTC | 21.54796853 | 9823362.1 | 2020-09-18 16:00:07 |
Bitcoin SVBSV-BTC |
0.01490235 BTC | 16.75335053 | 1121.42 | 2020-09-18 16:00:07 |
MoneroXMR-BTC |
0.00858660 BTC | 16.51861576 | 1938.07 | 2020-09-18 16:00:07 |
RDDRDD-BTC |
0.00000009 BTC | 15.36554957 | 171208215.8 | 2020-09-18 16:00:07 |
TrueUSDTUSD-BTC |
0.00009188 BTC | 13.34428403 | 145598.17 | 2020-09-18 16:00:07 |
DecredDCR-BTC |
0.00122301 BTC | 10.63732978 | 8573.28 | 2020-09-18 16:00:07 |
Enjin CoinENJ-BTC |
0.00001488 BTC | 10.04819797 | 668777.66 | 2020-09-18 16:00:07 |
|
Hedera Hashgraph HBAR-BTC |
0.00000317 BTC | 9.74137172 | 3073697.72 | 2020-09-18 16:00:07 |
StellarXLM-BTC |
0.00000720 BTC | 9.13394668 | 1254309.41 | 2020-09-18 16:00:07 |
Bitcoin CashBCH-BTC |
0.02143750 BTC | 8.11924214 | 379.06 | 2020-09-18 16:00:07 |
LitecoinLTC-BTC |
0.00441964 BTC | 7.53696529 | 1692.91 | 2020-09-18 16:00:07 |
RavencoinRVN-BTC |
0.00000150 BTC | 6.37676806 | 4223948.09 | 2020-09-18 16:00:07 |
XVGXVG-BTC |
0.00000040 BTC | 6.20181692 | 15108189.03 | 2020-09-18 16:00:07 |
|
NMR NMR-BTC |
0.00278799 BTC | 6.07064760 | 2132.76 | 2020-09-18 16:00:07 |
Basic Attention TokenBAT-BTC |
0.00002278 BTC | 5.73123144 | 249411.29 | 2020-09-18 16:00:07 |
TezosXTZ-BTC |
0.00022558 BTC | 5.66035294 | 24943.36 | 2020-09-18 16:00:07 |
ZcashZEC-BTC |
0.00535509 BTC | 5.53462108 | 1022.47 | 2020-09-18 16:00:07 |
SiacoinSC-BTC |
0.00000029 BTC | 5.42010303 | 18468657.02 | 2020-09-18 16:00:07 |
|
WAXP WAXP-BTC |
0.00000352 BTC | 5.41366559 | 1559571.62 | 2020-09-18 16:00:07 |
MonaCoinMONA-BTC |
0.00011328 BTC | 5.19451349 | 44982.29 | 2020-09-18 16:00:07 |
EOSEOS-BTC |
0.00024676 BTC | 4.44619476 | 17873.01 | 2020-09-18 16:00:07 |
0xZRX-BTC |
0.00003943 BTC | 4.39587248 | 110346.89 | 2020-09-18 16:00:07 |
MakerMKR-BTC |
0.04604686 BTC | 4.25802251 | 88.21 | 2020-09-18 16:00:07 |
VTCVTC-BTC |
0.00002353 BTC | 4.15719723 | 181910.91 | 2020-09-18 16:00:07 |
Multi-collateral DAIDAI-BTC |
0.00009351 BTC | 3.96048361 | 42329.8 | 2020-09-18 16:00:07 |
WavesWAVES-BTC |
0.00022536 BTC | 3.48183933 | 15112.02 | 2020-09-18 16:00:07 |
|
COMP COMP-BTC |
0.01436741 BTC | 3.45551656 | 236.97 | 2020-09-18 16:00:07 |
KomodoKMD-BTC |
0.00005614 BTC | 3.20294692 | 56106.76 | 2020-09-18 16:00:07 |
Ethereum ClassicETC-BTC |
0.00046564 BTC | 3.14257558 | 6650.12 | 2020-09-18 16:00:07 |
STRATSTRAT-BTC |
0.00004270 BTC | 3.10016410 | 71882.95 | 2020-09-18 16:00:07 |
IGNISIGNIS-BTC |
0.00000199 BTC | 2.99619620 | 1497526.88 | 2020-09-18 16:00:07 |
|
Algorand ALGO-BTC |
0.00003143 BTC | 2.83871633 | 87382.81 | 2020-09-18 16:00:07 |
PIVXPIVX-BTC |
0.00003563 BTC | 2.75886788 | 77872.87 | 2020-09-18 16:00:07 |
|
EDR EDR-BTC |
0.00000049 BTC | 2.72219986 | 5929433.68 | 2020-09-18 16:00:07 |
|
SOLVE SOLVE-BTC |
0.00001001 BTC | 2.64481977 | 276297.45 | 2020-09-18 16:00:07 |
DashDASH-BTC |
0.00662927 BTC | 2.40336302 | 360.85 | 2020-09-18 16:00:07 |
GNTGNT-BTC |
0.00000949 BTC | 2.34567583 | 246722.79 | 2020-09-18 16:00:07 |
LiskLSK-BTC |
0.00012538 BTC | 2.24236381 | 17694.95 | 2020-09-18 16:00:07 |
|
HIVE HIVE-BTC |
0.00001595 BTC | 2.18147404 | 137822.38 | 2020-09-18 16:00:07 |
BytomBTM-BTC |
0.00000725 BTC | 2.01437560 | 282128.79 | 2020-09-18 16:00:07 |
SYSSYS-BTC |
0.00000507 BTC | 1.98677587 | 388714.33 | 2020-09-18 16:00:07 |
SteemSTEEM-BTC |
0.00001609 BTC | 1.83142158 | 115771.29 | 2020-09-18 16:00:07 |
HorizenZEN-BTC |
0.00055397 BTC | 1.66909948 | 2975.91 | 2020-09-18 16:00:07 |
DogecoinDOGE-BTC |
0.00000025 BTC | 1.64647187 | 6466810.43 | 2020-09-18 16:00:07 |
UBQUBQ-BTC |
0.00001983 BTC | 1.60004056 | 78662.3 | 2020-09-18 16:00:07 |
ARDRARDR-BTC |
0.00000596 BTC | 1.59195654 | 262808.49 | 2020-09-18 16:00:07 |
ARKARK-BTC |
0.00003240 BTC | 1.58974465 | 48252.78 | 2020-09-18 16:00:07 |
BitSharesBTS-BTC |
0.00000264 BTC | 1.57394921 | 630653.94 | 2020-09-18 16:00:07 |
USD CoinUSDC-BTC |
0.00009200 BTC | 1.45402800 | 15865.37 | 2020-09-18 16:00:07 |
|
CELO CELO-BTC |
0.00019557 BTC | 1.42777596 | 6916.78 | 2020-09-18 16:00:07 |
XDNXDN-BTC |
0.00000008 BTC | 1.33831013 | 16240098.02 | 2020-09-18 16:00:07 |
|
REPV2 REPV2-BTC |
0.00141224 BTC | 1.28200649 | 912.13 | 2020-09-18 16:00:07 |
MANAMANA-BTC |
0.00000747 BTC | 1.28127454 | 174219.4 | 2020-09-18 16:00:07 |
|
IOTA IOTA-BTC |
0.00002482 BTC | 1.09665292 | 43427.69 | 2020-09-18 16:00:07 |
GAMEGAME-BTC |
0.00000565 BTC | 1.07249149 | 183848.81 | 2020-09-18 16:00:07 |
GBYTEGBYTE-BTC |
0.00202100 BTC | 1.02132904 | 498.59 | 2020-09-18 16:00:07 |
|
SPND SPND-BTC |
0.00000029 BTC | 0.89350248 | 3089465.67 | 2020-09-18 16:00:07 |
XZCXZC-BTC |
0.00041952 BTC | 0.82014654 | 1942.49 | 2020-09-18 16:00:07 |
BURSTBURST-BTC |
0.00000031 BTC | 0.76054322 | 2377068.21 | 2020-09-18 16:00:07 |
NXSNXS-BTC |
0.00001907 BTC | 0.75212322 | 39483.33 | 2020-09-18 16:00:07 |
Paxos StandardPAX-BTC |
0.00009161 BTC | 0.70542513 | 7717.18 | 2020-09-18 16:00:07 |
EXPEXP-BTC |
0.00000556 BTC | 0.63941679 | 115720.34 | 2020-09-18 16:00:07 |
EMC2EMC2-BTC |
0.00000418 BTC | 0.63632482 | 150896.7 | 2020-09-18 16:00:07 |
NAVNAV-BTC |
0.00001117 BTC | 0.63532446 | 53229.94 | 2020-09-18 16:00:07 |
|
TUBE TUBE-BTC |
0.00000072 BTC | 0.60406742 | 842575.34 | 2020-09-18 16:00:07 |
CRWCRW-BTC |
0.00000697 BTC | 0.58742352 | 85022.56 | 2020-09-18 16:00:07 |
|
XST XST-BTC |
0.00000507 BTC | 0.50975816 | 94660.56 | 2020-09-18 16:00:07 |
MTLMTL-BTC |
0.00002893 BTC | 0.48809927 | 16907.17 | 2020-09-18 16:00:07 |
|
Cosmos ATOM-BTC |
0.00045258 BTC | 0.44509899 | 948.83 | 2020-09-18 16:00:07 |
XMYXMY-BTC |
0.00000012 BTC | 0.38009671 | 3118989.48 | 2020-09-18 16:00:07 |
NLGNLG-BTC |
0.00000073 BTC | 0.36461045 | 500236.39 | 2020-09-18 16:00:07 |
|
UKG UKG-BTC |
0.00000101 BTC | 0.34743880 | 359911.44 | 2020-09-18 16:00:07 |
PINKPINK-BTC |
0.00000021 BTC | 0.30091064 | 1442578.74 | 2020-09-18 16:00:07 |
SBDSBD-BTC |
0.00008831 BTC | 0.24572761 | 2810.52 | 2020-09-18 16:00:07 |
RADSRADS-BTC |
0.00004562 BTC | 0.24273780 | 5193.51 | 2020-09-18 16:00:07 |
GRSGRS-BTC |
0.00001690 BTC | 0.23393224 | 13808.42 | 2020-09-18 16:00:07 |
|
MER MER-BTC |
0.00000061 BTC | 0.21649761 | 354764.84 | 2020-09-18 16:00:07 |
PPCPPC-BTC |
0.00002079 BTC | 0.21605583 | 10440.52 | 2020-09-18 16:00:07 |
OKOK-BTC |
0.00000223 BTC | 0.18276641 | 80052.48 | 2020-09-18 16:00:07 |
|
SPHR SPHR-BTC |
0.00001065 BTC | 0.17096399 | 14019.3 | 2020-09-18 16:00:07 |
|
USDS USDS-BTC |
0.00009040 BTC | 0.16918927 | 1855.71 | 2020-09-18 16:00:07 |
|
HBD HBD-BTC |
0.00008998 BTC | 0.15738498 | 1737.36 | 2020-09-18 16:00:07 |
LOOMLOOM-BTC |
0.00000225 BTC | 0.14555663 | 65090.04 | 2020-09-18 16:00:07 |
|
MORE MORE-BTC |
0.00000218 BTC | 0.13414818 | 68050.23 | 2020-09-18 16:00:07 |
VIAVIA-BTC |
0.00001700 BTC | 0.12796687 | 7337.15 | 2020-09-18 16:00:07 |
|
GEO GEO-BTC |
0.00002171 BTC | 0.12656453 | 5800.29 | 2020-09-18 16:00:07 |
|
CURE CURE-BTC |
0.00000590 BTC | 0.11897106 | 20005.39 | 2020-09-18 16:00:07 |
AEONAEON-BTC |
0.00003738 BTC | 0.11646488 | 3116.37 | 2020-09-18 16:00:07 |
FTCFTC-BTC |
0.00000071 BTC | 0.10704994 | 148872.72 | 2020-09-18 16:00:07 |
|
EXCL EXCL-BTC |
0.00000690 BTC | 0.10317772 | 15349.7 | 2020-09-18 16:00:07 |
SLSSLS-BTC |
0.00167000 BTC | 0.09778051 | 57.84 | 2020-09-18 16:00:07 |
BLKBLK-BTC |
0.00000366 BTC | 0.09451694 | 25496.63 | 2020-09-18 16:00:07 |
|
MUE MUE-BTC |
0.00000046 BTC | 0.09147631 | 206780.43 | 2020-09-18 16:00:07 |
SIBSIB-BTC |
0.00000219 BTC | 0.09069999 | 41314.73 | 2020-09-18 16:00:07 |
FLOFLO-BTC |
0.00000310 BTC | 0.07617303 | 24528.77 | 2020-09-18 16:00:07 |
|
IOC IOC-BTC |
0.00000830 BTC | 0.05694681 | 6937.46 | 2020-09-18 16:00:07 |
|
MEME MEME-BTC |
0.00000094 BTC | 0.04973774 | 54772.39 | 2020-09-18 16:00:07 |
VRCVRC-BTC |
0.00000347 BTC | 0.03125430 | 8874.68 | 2020-09-18 16:00:07 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
10905.99900000 USD | 5618184.28644832 | 514.13 | 2020-09-18 16:00:07 |
|
Ethereum ETH-USD |
382.87800000 USD | 2439631.41085096 | 6309.96 | 2020-09-18 16:00:07 |
|
Chainlink LINK-USD |
10.42999999 USD | 357039.16604493 | 33288.77 | 2020-09-18 16:00:07 |
TetherUSDT-USD |
1.00030000 USD | 311065.00984414 | 310919.6 | 2020-09-18 16:00:07 |
|
Hedera Hashgraph HBAR-USD |
0.03471800 USD | 183283.47269734 | 5298522.93 | 2020-09-18 16:00:07 |
|
Cardano ADA-USD |
0.09130000 USD | 135841.18547438 | 1464647.31 | 2020-09-18 16:00:07 |
|
XRP XRP-USD |
0.24955000 USD | 125050.32289900 | 494725.96 | 2020-09-18 16:00:07 |
|
TRON TRX-USD |
0.02858000 USD | 94859.24454083 | 3323509.98 | 2020-09-18 16:00:07 |
|
Bitcoin SV BSV-USD |
163.00000000 USD | 87037.13851563 | 533.05 | 2020-09-18 16:00:07 |
|
Litecoin LTC-USD |
48.22900000 USD | 65825.41893090 | 1354.39 | 2020-09-18 16:00:07 |
|
Bitcoin Cash BCH-USD |
233.77000000 USD | 64808.29606767 | 275.81 | 2020-09-18 16:00:07 |
|
DigiByte DGB-USD |
0.02358000 USD | 50552.26054894 | 2116521.56 | 2020-09-18 16:00:07 |
|
EOS EOS-USD |
2.70000000 USD | 39339.50645459 | 14513.61 | 2020-09-18 16:00:07 |
|
Tezos XTZ-USD |
2.45918417 USD | 32551.84881338 | 13090.24 | 2020-09-18 16:00:07 |
|
CELO CELO-USD |
2.13800000 USD | 27296.98193720 | 11967.12 | 2020-09-18 16:00:07 |
|
Ethereum Classic ETC-USD |
5.05700000 USD | 22470.54839747 | 4310.13 | 2020-09-18 16:00:07 |
|
COMP COMP-USD |
156.55100000 USD | 20232.83951348 | 127.73 | 2020-09-18 16:00:07 |
|
Basic Attention Token BAT-USD |
0.24839000 USD | 18090.72327428 | 72455.41 | 2020-09-18 16:00:07 |
|
Enjin Coin ENJ-USD |
0.16245000 USD | 14780.50295616 | 89550.83 | 2020-09-18 16:00:07 |
|
Stellar XLM-USD |
0.07889475 USD | 14627.34865428 | 183357.84 | 2020-09-18 16:00:07 |
|
TrueUSD TUSD-USD |
0.99970000 USD | 13338.91701792 | 13339.34 | 2020-09-18 16:00:07 |
|
Algorand ALGO-USD |
0.34623000 USD | 11793.85418201 | 33002.5 | 2020-09-18 16:00:07 |
|
Siacoin SC-USD |
0.00323000 USD | 11618.53454005 | 3598535.76 | 2020-09-18 16:00:07 |
|
USD Coin USDC-USD |
0.99981000 USD | 10920.82913726 | 10908.14 | 2020-09-18 16:00:07 |
|
WAXP WAXP-USD |
0.03837892 USD | 10454.57544144 | 277284.86 | 2020-09-18 16:00:07 |
|
Dash DASH-USD |
72.15494945 USD | 10130.69056392 | 138.67 | 2020-09-18 16:00:07 |
|
SOLVE SOLVE-USD |
0.10958000 USD | 9522.70893267 | 90095.16 | 2020-09-18 16:00:07 |
|
Zcash ZEC-USD |
58.11700000 USD | 9237.07486016 | 156.14 | 2020-09-18 16:00:07 |
|
Ravencoin RVN-USD |
0.01686160 USD | 8238.04021673 | 497564.21 | 2020-09-18 16:00:07 |
|
0x ZRX-USD |
0.42900000 USD | 7419.50139898 | 17044.41 | 2020-09-18 16:00:07 |
|
Decred DCR-USD |
13.37800000 USD | 6480.62319049 | 478.55 | 2020-09-18 16:00:07 |
|
Multi-collateral DAI DAI-USD |
1.02200070 USD | 4465.15685097 | 4360.84 | 2020-09-18 16:00:07 |
|
Dogecoin DOGE-USD |
0.00283000 USD | 1965.09704555 | 697740.31 | 2020-09-18 16:00:07 |
|
Horizen ZEN-USD |
6.13402000 USD | 1568.23749267 | 251.09 | 2020-09-18 16:00:07 |
|
USDS USDS-USD |
0.99500000 USD | 1552.67042530 | 1561.54 | 2020-09-18 16:00:07 |
|
Komodo KMD-USD |
0.61430000 USD | 1162.05214113 | 1885.5 | 2020-09-18 16:00:07 |
|
HIVE HIVE-USD |
0.18210000 USD | 1058.46976919 | 6020.29 | 2020-09-18 16:00:07 |
|
Cosmos ATOM-USD |
5.19808867 USD | 1039.11099744 | 202.79 | 2020-09-18 16:00:07 |
|
Paxos Standard PAX-USD |
1.00200000 USD | 173.90920577 | 173.56 | 2020-09-18 16:00:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
10904.59870009 USDT | 2537641.10377747 | 232.26 | 2020-09-18 16:00:07 |
|
Ethereum ETH-USDT |
382.47978852 USDT | 1286910.74050631 | 3331.03 | 2020-09-18 16:00:07 |
|
Neo NEO-USDT |
25.06000000 USDT | 298424.03489892 | 12231.43 | 2020-09-18 16:00:07 |
|
Decred DCR-USDT |
13.37522468 USDT | 155998.68226853 | 11470.92 | 2020-09-18 16:00:07 |
|
LBC LBC-USDT |
0.02177000 USDT | 90789.55704018 | 4310764.26 | 2020-09-18 16:00:07 |
|
XRP XRP-USDT |
0.24943152 USDT | 83239.51130936 | 329621.06 | 2020-09-18 16:00:07 |
|
Bitcoin SV BSV-USDT |
162.99237630 USDT | 81594.61010387 | 499.68 | 2020-09-18 16:00:07 |
|
TRON TRX-USDT |
0.02852842 USDT | 71285.08913318 | 2489762.92 | 2020-09-18 16:00:07 |
|
Cardano ADA-USDT |
0.09147461 USDT | 60034.41461104 | 646912.01 | 2020-09-18 16:00:07 |
|
Monero XMR-USDT |
93.88836911 USDT | 59694.55353348 | 640.07 | 2020-09-18 16:00:07 |
|
Multi-collateral DAI DAI-USDT |
1.02489999 USDT | 56603.24631908 | 55363.6 | 2020-09-18 16:00:07 |
|
Litecoin LTC-USDT |
48.24913281 USDT | 52103.76983033 | 1069.46 | 2020-09-18 16:00:07 |
|
Chainlink LINK-USDT |
10.40914419 USDT | 51448.01027440 | 4737.55 | 2020-09-18 16:00:07 |
|
WAXP WAXP-USDT |
0.03826413 USDT | 33265.33230561 | 882271.89 | 2020-09-18 16:00:07 |
|
Hedera Hashgraph HBAR-USDT |
0.03460000 USDT | 25857.89255913 | 747493.47 | 2020-09-18 16:00:07 |
|
COMP COMP-USDT |
157.51600000 USDT | 24048.97578453 | 150.85 | 2020-09-18 16:00:07 |
|
DigiByte DGB-USDT |
0.02342149 USDT | 23889.82123585 | 998502.74 | 2020-09-18 16:00:07 |
|
Bitcoin Cash BCH-USDT |
233.93267019 USDT | 20974.43941520 | 89.29 | 2020-09-18 16:00:07 |
|
CELO CELO-USDT |
2.13400000 USDT | 18640.04096497 | 8124.02 | 2020-09-18 16:00:07 |
|
Zcash ZEC-USDT |
58.58831621 USDT | 18275.49944127 | 309.37 | 2020-09-18 16:00:07 |
|
Ethereum Classic ETC-USDT |
5.07078510 USDT | 18070.13774420 | 3522.06 | 2020-09-18 16:00:07 |
|
Algorand ALGO-USDT |
0.34400000 USDT | 16033.02091747 | 44898.69 | 2020-09-18 16:00:07 |
|
NMR NMR-USDT |
30.00000000 USDT | 13739.27688733 | 440.35 | 2020-09-18 16:00:07 |
|
EOS EOS-USDT |
2.69779616 USDT | 13463.37846071 | 4980.84 | 2020-09-18 16:00:07 |
|
Tezos XTZ-USDT |
2.46564846 USDT | 12366.33214184 | 4957.16 | 2020-09-18 16:00:07 |
|
Dash DASH-USDT |
71.79682653 USDT | 9309.89723058 | 127.96 | 2020-09-18 16:00:07 |
|
Enjin Coin ENJ-USDT |
0.16271699 USDT | 9025.20320506 | 55266.25 | 2020-09-18 16:00:07 |
|
SOLVE SOLVE-USDT |
0.10890000 USDT | 8570.08924308 | 81300.03 | 2020-09-18 16:00:07 |
|
0x ZRX-USDT |
0.42891925 USDT | 8300.04384626 | 19225.66 | 2020-09-18 16:00:07 |
|
Dogecoin DOGE-USDT |
0.00282880 USDT | 8173.29518502 | 2912902.72 | 2020-09-18 16:00:07 |
|
Ravencoin RVN-USDT |
0.01639528 USDT | 7571.38034086 | 458110.83 | 2020-09-18 16:00:07 |
|
Basic Attention Token BAT-USDT |
0.25042224 USDT | 7351.14439996 | 29152.21 | 2020-09-18 16:00:07 |
|
Stellar XLM-USDT |
0.07880310 USDT | 7090.44626620 | 88765.91 | 2020-09-18 16:00:07 |
|
USD Coin USDC-USDT |
1.00201000 USDT | 5277.15970981 | 5271.62 | 2020-09-18 16:00:07 |
|
Siacoin SC-USDT |
0.00322578 USDT | 4634.15537027 | 1444161.27 | 2020-09-18 16:00:07 |
|
Maker MKR-USDT |
523.46300000 USDT | 4512.41270789 | 7.62 | 2020-09-18 16:00:07 |
|
XVG XVG-USDT |
0.00446401 USDT | 4464.61255883 | 1006808.35 | 2020-09-18 16:00:07 |
|
Cosmos ATOM-USDT |
4.86853030 USDT | 2561.68314614 | 504.52 | 2020-09-18 16:00:07 |
|
TrueUSD TUSD-USDT |
0.99940000 USDT | 1975.14540336 | 1977.96 | 2020-09-18 16:00:07 |
|
HIVE HIVE-USDT |
0.18389000 USDT | 1579.17511108 | 9043.91 | 2020-09-18 16:00:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Neo NEO-ETH |
0.06524265 ETH | 336.98782360 | 5311.96 | 2020-09-18 16:00:07 |
|
TRON TRX-ETH |
0.00007451 ETH | 223.35932867 | 3024456.88 | 2020-09-18 16:00:07 |
|
Hedera Hashgraph HBAR-ETH |
0.00009098 ETH | 142.29235374 | 1584121.89 | 2020-09-18 16:00:07 |
|
Monero XMR-ETH |
0.24430548 ETH | 121.24316948 | 501.81 | 2020-09-18 16:00:07 |
|
Cardano ADA-ETH |
0.00023941 ETH | 117.16406538 | 487034.89 | 2020-09-18 16:00:07 |
|
XRP XRP-ETH |
0.00065202 ETH | 108.61232262 | 166343.8 | 2020-09-18 16:00:07 |
|
DigiByte DGB-ETH |
0.00006126 ETH | 103.43506787 | 1670118.37 | 2020-09-18 16:00:07 |
|
Chainlink LINK-ETH |
0.02726505 ETH | 77.24373836 | 2747.39 | 2020-09-18 16:00:07 |
|
Bitcoin Cash BCH-ETH |
0.61391673 ETH | 65.11850001 | 106.96 | 2020-09-18 16:00:07 |
|
NEM XEM-ETH |
0.00027407 ETH | 64.84241716 | 238404.95 | 2020-09-18 16:00:07 |
|
Stellar XLM-ETH |
0.00020595 ETH | 53.23815469 | 257309.63 | 2020-09-18 16:00:07 |
|
Litecoin LTC-ETH |
0.12650240 ETH | 51.78005053 | 411.06 | 2020-09-18 16:00:07 |
|
Dash DASH-ETH |
0.18896727 ETH | 45.39238367 | 240.25 | 2020-09-18 16:00:07 |
|
Tezos XTZ-ETH |
0.00644000 ETH | 42.96809732 | 6668.65 | 2020-09-18 16:00:07 |
|
Ethereum Classic ETC-ETH |
0.01343059 ETH | 38.23551168 | 2868.08 | 2020-09-18 16:00:07 |
|
Basic Attention Token BAT-ETH |
0.00065117 ETH | 37.08458311 | 57319.51 | 2020-09-18 16:00:07 |
|
EOS EOS-ETH |
0.00707393 ETH | 35.61333154 | 5036.05 | 2020-09-18 16:00:07 |
|
WAXP WAXP-ETH |
0.00010074 ETH | 29.81438465 | 303960.05 | 2020-09-18 16:00:07 |
|
Siacoin SC-ETH |
0.00000840 ETH | 29.15692750 | 3536026.99 | 2020-09-18 16:00:07 |
|
USD Coin USDC-ETH |
0.00258790 ETH | 25.93357695 | 10039.27 | 2020-09-18 16:00:07 |
|
Bitcoin SV BSV-ETH |
0.42036719 ETH | 23.98727329 | 56.37 | 2020-09-18 16:00:07 |
|
0x ZRX-ETH |
0.00112293 ETH | 23.46894632 | 20845.46 | 2020-09-18 16:00:07 |
|
Waves WAVES-ETH |
0.00642000 ETH | 22.32410482 | 3421.51 | 2020-09-18 16:00:07 |
|
Enjin Coin ENJ-ETH |
0.00042829 ETH | 18.67814402 | 44013.87 | 2020-09-18 16:00:07 |
|
TrueUSD TUSD-ETH |
0.00262000 ETH | 16.96947608 | 6531.83 | 2020-09-18 16:00:07 |
|
COMP COMP-ETH |
0.40697443 ETH | 11.82440706 | 29.09 | 2020-09-18 16:00:07 |
|
Zcash ZEC-ETH |
0.15241613 ETH | 11.69572813 | 76.11 | 2020-09-18 16:00:07 |
|
Cosmos ATOM-ETH |
0.01299188 ETH | 10.72275094 | 822.44 | 2020-09-18 16:00:07 |
|
Dogecoin DOGE-ETH |
0.00000741 ETH | 10.61555440 | 1445266.6 | 2020-09-18 16:00:07 |
|
GNT GNT-ETH |
0.00026876 ETH | 8.06577634 | 30032.52 | 2020-09-18 16:00:07 |
|
STRAT STRAT-ETH |
0.00121530 ETH | 7.27138635 | 5941.66 | 2020-09-18 16:00:07 |
|
Multi-collateral DAI DAI-ETH |
0.00262497 ETH | 6.34674267 | 2404.03 | 2020-09-18 16:00:07 |
|
SOLVE SOLVE-ETH |
0.00028800 ETH | 5.99320778 | 21869.03 | 2020-09-18 16:00:07 |
|
CELO CELO-ETH |
0.00550000 ETH | 5.82458235 | 988.32 | 2020-09-18 16:00:07 |
|
Maker MKR-ETH |
1.18807122 ETH | 2.69646884 | 2.02 | 2020-09-18 16:00:07 |
|
MANA MANA-ETH |
0.00021400 ETH | 2.40627576 | 11639.94 | 2020-09-18 16:00:07 |
|
NMR NMR-ETH |
0.08729261 ETH | 1.32670198 | 15.79 | 2020-09-18 16:00:07 |
|
UKG UKG-ETH |
0.00003037 ETH | 0.71014618 | 24885.86 | 2020-09-18 16:00:07 |
|
REPV2 REPV2-ETH |
0.03830000 ETH | 0.59729486 | 15.24 | 2020-09-18 16:00:07 |