Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
XRPXRP-BTC |
0.00003625 BTC | 98.67394531 | 2725027.35 | 2019-10-20 14:11:03 |
EthereumETH-BTC |
0.02162931 BTC | 70.69171873 | 3278.26 | 2019-10-20 14:11:03 |
RavencoinRVN-BTC |
0.00000385 BTC | 41.29612481 | 10575445.06 | 2019-10-20 14:11:03 |
Bitcoin CashBCH-BTC |
0.02713001 BTC | 32.32327169 | 1198.57 | 2019-10-20 14:11:03 |
CardanoADA-BTC |
0.00000486 BTC | 29.59406440 | 6082127.15 | 2019-10-20 14:11:03 |
SIBSIB-BTC |
0.00000608 BTC | 18.80829948 | 3056840.86 | 2019-10-20 14:11:03 |
DogecoinDOGE-BTC |
0.00000034 BTC | 18.44386902 | 54228994.14 | 2019-10-20 14:11:03 |
SOLVESOLVE-BTC |
0.00001420 BTC | 17.77455126 | 1217788.44 | 2019-10-20 14:11:03 |
SteemSTEEM-BTC |
0.00001828 BTC | 16.04332528 | 852423.94 | 2019-10-20 14:11:03 |
LitecoinLTC-BTC |
0.00669499 BTC | 12.96693061 | 1926.49 | 2019-10-20 14:11:03 |
StellarXLM-BTC |
0.00000789 BTC | 12.55313695 | 1597664.95 | 2019-10-20 14:11:03 |
NXSNXS-BTC |
0.00003130 BTC | 12.24966078 | 364419.32 | 2019-10-20 14:11:03 |
TRONTRX-BTC |
0.00000191 BTC | 11.80564429 | 6084781.41 | 2019-10-20 14:11:03 |
ZENZEN-BTC |
0.00048382 BTC | 11.76578976 | 23266.16 | 2019-10-20 14:11:03 |
0xZRX-BTC |
0.00004221 BTC | 11.40736193 | 281781.32 | 2019-10-20 14:11:03 |
Basic Attention TokenBAT-BTC |
0.00002707 BTC | 10.70971573 | 402924.39 | 2019-10-20 14:11:03 |
DigiByteDGB-BTC |
0.00000094 BTC | 10.17124846 | 10786117.61 | 2019-10-20 14:11:03 |
BURSTBURST-BTC |
0.00000040 BTC | 8.26222824 | 19944799.43 | 2019-10-20 14:11:03 |
NEMXEM-BTC |
0.00000506 BTC | 7.10966788 | 1401301.33 | 2019-10-20 14:11:03 |
MoneroXMR-BTC |
0.00697000 BTC | 6.85976493 | 998.31 | 2019-10-20 14:11:03 |
TrueUSDTUSD-BTC |
0.00012517 BTC | 6.16758268 | 49152.68 | 2019-10-20 14:11:03 |
|
SPND SPND-BTC |
0.00000028 BTC | 5.81534847 | 20843731.38 | 2019-10-20 14:11:03 |
Bitcoin SVBSV-BTC |
0.01144047 BTC | 4.78243153 | 422.99 | 2019-10-20 14:11:03 |
Ethereum ClassicETC-BTC |
0.00055479 BTC | 3.84634300 | 6945.74 | 2019-10-20 14:11:03 |
|
HBAR HBAR-BTC |
0.00000414 BTC | 3.70254197 | 889465.59 | 2019-10-20 14:11:03 |
SiacoinSC-BTC |
0.00000026 BTC | 3.46370381 | 13478574.7 | 2019-10-20 14:11:03 |
VTCVTC-BTC |
0.00002568 BTC | 3.29639677 | 127986.6 | 2019-10-20 14:11:03 |
RDDRDD-BTC |
0.00000012 BTC | 3.23727332 | 26553440.02 | 2019-10-20 14:11:03 |
GRSGRS-BTC |
0.00002500 BTC | 2.82425880 | 112380.87 | 2019-10-20 14:11:03 |
LiskLSK-BTC |
0.00009445 BTC | 2.67682674 | 28099.33 | 2019-10-20 14:11:03 |
ZcashZEC-BTC |
0.00451960 BTC | 2.64407278 | 586.25 | 2019-10-20 14:11:03 |
STRATSTRAT-BTC |
0.00003893 BTC | 2.53022248 | 64818.62 | 2019-10-20 14:11:03 |
|
WAXP WAXP-BTC |
0.00000303 BTC | 2.33075606 | 766642.26 | 2019-10-20 14:11:03 |
VergeXVG-BTC |
0.00000043 BTC | 2.25605283 | 5261094.22 | 2019-10-20 14:11:03 |
XZCXZC-BTC |
0.00060901 BTC | 2.01153594 | 3208.31 | 2019-10-20 14:11:03 |
NEONEO-BTC |
0.00089667 BTC | 2.00613691 | 2247.79 | 2019-10-20 14:11:03 |
KomodoKMD-BTC |
0.00006862 BTC | 1.82476784 | 26257.88 | 2019-10-20 14:11:03 |
DashDASH-BTC |
0.00851573 BTC | 1.74345040 | 205.23 | 2019-10-20 14:11:03 |
ARKARK-BTC |
0.00002318 BTC | 1.69623640 | 72014.02 | 2019-10-20 14:11:03 |
MTLMTL-BTC |
0.00003761 BTC | 1.32737550 | 35474.8 | 2019-10-20 14:11:03 |
GBYTEGBYTE-BTC |
0.00259206 BTC | 1.30586932 | 505.13 | 2019-10-20 14:11:03 |
VIAVIA-BTC |
0.00002707 BTC | 1.13640358 | 41736.86 | 2019-10-20 14:11:03 |
DecredDCR-BTC |
0.00177558 BTC | 0.94090032 | 528.99 | 2019-10-20 14:11:03 |
DaiDAI-BTC |
0.00012567 BTC | 0.91559410 | 7173.83 | 2019-10-20 14:11:03 |
MonaCoinMONA-BTC |
0.00013530 BTC | 0.89334064 | 6575.8 | 2019-10-20 14:11:03 |
LOOMLOOM-BTC |
0.00000284 BTC | 0.82490750 | 285691.85 | 2019-10-20 14:11:03 |
ENJENJ-BTC |
0.00000697 BTC | 0.76679034 | 108656.3 | 2019-10-20 14:11:03 |
MANAMANA-BTC |
0.00000365 BTC | 0.72390521 | 196732.78 | 2019-10-20 14:11:03 |
ArdorARDR-BTC |
0.00000636 BTC | 0.65358280 | 101926.94 | 2019-10-20 14:11:03 |
GNTGNT-BTC |
0.00000565 BTC | 0.63589022 | 111901.26 | 2019-10-20 14:11:03 |
WavesWAVES-BTC |
0.00010131 BTC | 0.62901895 | 6302.97 | 2019-10-20 14:11:03 |
SBDSBD-BTC |
0.00008688 BTC | 0.53379456 | 6143.55 | 2019-10-20 14:11:03 |
FTCFTC-BTC |
0.00000124 BTC | 0.52859510 | 460201.05 | 2019-10-20 14:11:03 |
GAMEGAME-BTC |
0.00000246 BTC | 0.48282701 | 199371.28 | 2019-10-20 14:11:03 |
|
EDR EDR-BTC |
0.00000042 BTC | 0.39791041 | 923217.23 | 2019-10-20 14:11:03 |
SYSSYS-BTC |
0.00000287 BTC | 0.39771244 | 137900.18 | 2019-10-20 14:11:03 |
EMC2EMC2-BTC |
0.00000574 BTC | 0.34854626 | 60980.72 | 2019-10-20 14:11:03 |
AugurREP-BTC |
0.00101972 BTC | 0.34639026 | 341.37 | 2019-10-20 14:11:03 |
|
XST XST-BTC |
0.00001271 BTC | 0.34630318 | 26391.14 | 2019-10-20 14:11:03 |
|
MEME MEME-BTC |
0.00000129 BTC | 0.31030677 | 240803.5 | 2019-10-20 14:11:03 |
NAVNAV-BTC |
0.00001038 BTC | 0.30924335 | 30050.3 | 2019-10-20 14:11:03 |
IGNISIGNIS-BTC |
0.00000290 BTC | 0.29203763 | 98683.64 | 2019-10-20 14:11:03 |
|
UKG UKG-BTC |
0.00000196 BTC | 0.27773117 | 141850.82 | 2019-10-20 14:11:03 |
XDNXDN-BTC |
0.00000007 BTC | 0.27268433 | 3889524.27 | 2019-10-20 14:11:03 |
EXPEXP-BTC |
0.00000837 BTC | 0.26269068 | 31411.78 | 2019-10-20 14:11:03 |
OKOK-BTC |
0.00000365 BTC | 0.25276521 | 68540.59 | 2019-10-20 14:11:03 |
|
TUBE TUBE-BTC |
0.00000115 BTC | 0.24666263 | 208124.18 | 2019-10-20 14:11:03 |
|
USDS USDS-BTC |
0.00012539 BTC | 0.21201812 | 1702.01 | 2019-10-20 14:11:03 |
BLKBLK-BTC |
0.00000538 BTC | 0.20385794 | 37551.1 | 2019-10-20 14:11:03 |
LBCLBC-BTC |
0.00000085 BTC | 0.20332363 | 235821.26 | 2019-10-20 14:11:03 |
|
MUE MUE-BTC |
0.00000056 BTC | 0.20321879 | 358033.41 | 2019-10-20 14:11:03 |
|
XHV XHV-BTC |
0.00001385 BTC | 0.19944508 | 14856.49 | 2019-10-20 14:11:03 |
|
GEO GEO-BTC |
0.00002317 BTC | 0.19349453 | 7747.07 | 2019-10-20 14:11:03 |
UBQUBQ-BTC |
0.00001061 BTC | 0.18717475 | 17931.32 | 2019-10-20 14:11:03 |
PINKPINK-BTC |
0.00000015 BTC | 0.15092278 | 1004168.5 | 2019-10-20 14:11:03 |
PPCPPC-BTC |
0.00003100 BTC | 0.14891920 | 4777.71 | 2019-10-20 14:11:03 |
BytomBTM-BTC |
0.00000710 BTC | 0.13804712 | 19688.07 | 2019-10-20 14:11:03 |
FLOFLO-BTC |
0.00000485 BTC | 0.12848168 | 26331.49 | 2019-10-20 14:11:03 |
PIVXPIVX-BTC |
0.00002932 BTC | 0.10934720 | 3726.47 | 2019-10-20 14:11:03 |
AEONAEON-BTC |
0.00002396 BTC | 0.10923906 | 4637.47 | 2019-10-20 14:11:03 |
BitSharesBTS-BTC |
0.00000324 BTC | 0.09646891 | 29655.5 | 2019-10-20 14:11:03 |
RADSRADS-BTC |
0.00004351 BTC | 0.09120871 | 2107.29 | 2019-10-20 14:11:03 |
|
EXCL EXCL-BTC |
0.00001034 BTC | 0.09042917 | 8787.81 | 2019-10-20 14:11:03 |
Paxos StandardPAX-BTC |
0.00012513 BTC | 0.08163007 | 654.08 | 2019-10-20 14:11:03 |
|
MER MER-BTC |
0.00000046 BTC | 0.07920974 | 179693.81 | 2019-10-20 14:11:03 |
CRWCRW-BTC |
0.00000610 BTC | 0.07568381 | 12355.49 | 2019-10-20 14:11:03 |
XMYXMY-BTC |
0.00000011 BTC | 0.05552646 | 525099.1 | 2019-10-20 14:11:03 |
VRCVRC-BTC |
0.00000460 BTC | 0.03348885 | 7076.01 | 2019-10-20 14:11:03 |
|
SPHR SPHR-BTC |
0.00000950 BTC | 0.02645336 | 2896.83 | 2019-10-20 14:11:03 |
NLGNLG-BTC |
0.00000111 BTC | 0.02493834 | 22271.66 | 2019-10-20 14:11:03 |
|
IOC IOC-BTC |
0.00000961 BTC | 0.01666872 | 1650.17 | 2019-10-20 14:11:03 |
|
CURE CURE-BTC |
0.00000558 BTC | 0.01180043 | 2106.32 | 2019-10-20 14:11:03 |
SLSSLS-BTC |
0.00115928 BTC | 0.01037177 | 9.62 | 2019-10-20 14:11:03 |
|
MORE MORE-BTC |
0.00000468 BTC | 0.00252678 | 534.07 | 2019-10-20 14:11:03 |
|
GLC GLC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-10-20 14:11:03 |
SHIFTSHIFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-10-20 14:11:03 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
7976.00000000 USD | 1414400.64672218 | 177.75 | 2019-10-20 14:11:03 |
|
XRP XRP-USD |
0.28812000 USD | 153261.74262019 | 533638.6 | 2019-10-20 14:11:03 |
|
Ethereum ETH-USD |
172.89600000 USD | 122266.24207565 | 712.41 | 2019-10-20 14:11:03 |
TetherUSDT-USD |
1.00089000 USD | 83892.83704112 | 83851.45 | 2019-10-20 14:11:03 |
|
ZEN ZEN-USD |
3.84200000 USD | 33902.67504321 | 8566.64 | 2019-10-20 14:11:03 |
|
Litecoin LTC-USD |
53.33000000 USD | 29231.75119715 | 545.36 | 2019-10-20 14:11:03 |
|
Cardano ADA-USD |
0.03856000 USD | 26950.03370622 | 690828 | 2019-10-20 14:11:03 |
|
HBAR HBAR-USD |
0.03310000 USD | 21010.41196143 | 632245.73 | 2019-10-20 14:11:03 |
|
0x ZRX-USD |
0.33500000 USD | 16881.16709093 | 52204.01 | 2019-10-20 14:11:03 |
|
Bitcoin SV BSV-USD |
90.69500000 USD | 13440.89640177 | 149.78 | 2019-10-20 14:11:03 |
|
TRON TRX-USD |
0.01526000 USD | 12785.21157933 | 831687.28 | 2019-10-20 14:11:03 |
|
TrueUSD TUSD-USD |
1.00199000 USD | 12541.31523802 | 12545.52 | 2019-10-20 14:11:03 |
|
Bitcoin Cash BCH-USD |
217.16600000 USD | 11774.43270818 | 55.25 | 2019-10-20 14:11:03 |
|
Komodo KMD-USD |
0.55000000 USD | 11348.81492195 | 20557.57 | 2019-10-20 14:11:03 |
|
Ethereum Classic ETC-USD |
4.41742000 USD | 6673.13060691 | 1514.36 | 2019-10-20 14:11:03 |
|
Basic Attention Token BAT-USD |
0.21500000 USD | 5761.98085703 | 27140.24 | 2019-10-20 14:11:03 |
|
Zcash ZEC-USD |
35.92300000 USD | 3790.13222256 | 105.95 | 2019-10-20 14:11:03 |
|
DigiByte DGB-USD |
0.00770000 USD | 3757.86673605 | 499344.06 | 2019-10-20 14:11:03 |
|
Paxos Standard PAX-USD |
1.00000000 USD | 2060.39322341 | 2060.39 | 2019-10-20 14:11:03 |
|
Siacoin SC-USD |
0.00201000 USD | 904.14571055 | 441563.12 | 2019-10-20 14:11:03 |
|
USDS USDS-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-10-20 14:11:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
7977.62519865 USDT | 634228.51954498 | 79.8 | 2019-10-20 14:11:03 |
|
XRP XRP-USDT |
0.28745394 USDT | 155444.91567019 | 541757.85 | 2019-10-20 14:11:03 |
|
Ethereum ETH-USDT |
172.51743253 USDT | 131620.02340018 | 770.55 | 2019-10-20 14:11:03 |
|
TRON TRX-USDT |
0.01526027 USDT | 108694.07849271 | 6934884.19 | 2019-10-20 14:11:03 |
|
Litecoin LTC-USDT |
53.22637604 USDT | 100993.04837228 | 1891.26 | 2019-10-20 14:11:03 |
|
Bitcoin Cash BCH-USDT |
217.24781773 USDT | 23054.16778070 | 107.98 | 2019-10-20 14:11:03 |
|
Monero XMR-USDT |
55.65812285 USDT | 7909.82982370 | 146.26 | 2019-10-20 14:11:03 |
|
Cardano ADA-USDT |
0.03864038 USDT | 6553.32763862 | 168198.07 | 2019-10-20 14:11:03 |
|
Bitcoin SV BSV-USDT |
89.52254382 USDT | 6441.78483828 | 71.39 | 2019-10-20 14:11:03 |
|
NEO NEO-USDT |
7.15822162 USDT | 5370.40357899 | 752.61 | 2019-10-20 14:11:03 |
|
HBAR HBAR-USDT |
0.03320345 USDT | 3832.21499495 | 114898.45 | 2019-10-20 14:11:03 |
|
Dai DAI-USDT |
1.01588745 USDT | 2847.57021056 | 2836.57 | 2019-10-20 14:11:03 |
|
Zcash ZEC-USDT |
35.96707911 USDT | 2802.63185716 | 78.22 | 2019-10-20 14:11:03 |
|
Siacoin SC-USDT |
0.00203197 USDT | 2421.10186894 | 1172713.34 | 2019-10-20 14:11:03 |
|
Ethereum Classic ETC-USDT |
4.40611493 USDT | 1913.15198609 | 436.12 | 2019-10-20 14:11:03 |
|
Basic Attention Token BAT-USDT |
0.21069941 USDT | 1786.82896935 | 8397.48 | 2019-10-20 14:11:03 |
|
Dogecoin DOGE-USDT |
0.00269162 USDT | 1548.56432321 | 573379.67 | 2019-10-20 14:11:03 |
|
0x ZRX-USDT |
0.33488587 USDT | 1467.61331210 | 4580.82 | 2019-10-20 14:11:03 |
|
Dash DASH-USDT |
68.10000000 USDT | 791.78670011 | 11.76 | 2019-10-20 14:11:03 |
|
Decred DCR-USDT |
14.19441316 USDT | 771.40953574 | 54.3 | 2019-10-20 14:11:03 |
|
DigiByte DGB-USDT |
0.00730332 USDT | 522.14542672 | 69452.88 | 2019-10-20 14:11:03 |
|
Verge XVG-USDT |
0.00347830 USDT | 272.08815254 | 77361.32 | 2019-10-20 14:11:03 |
|
Ravencoin RVN-USDT |
0.03083333 USDT | 181.63631667 | 5860.57 | 2019-10-20 14:11:03 |
|
Stellar XLM-USDT |
0.06234909 USDT | 142.20848362 | 2268.29 | 2019-10-20 14:11:03 |
|
TrueUSD TUSD-USDT |
0.99912459 USDT | 113.54058069 | 113.76 | 2019-10-20 14:11:03 |
|
ENJ ENJ-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-10-20 14:11:03 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-ETH |
0.00167958 ETH | 287.74781252 | 171063.05 | 2019-10-20 14:11:03 |
|
Litecoin LTC-ETH |
0.30900000 ETH | 83.22205488 | 267.21 | 2019-10-20 14:11:03 |
|
Cardano ADA-ETH |
0.00022351 ETH | 74.82884880 | 331057.96 | 2019-10-20 14:11:03 |
|
TRON TRX-ETH |
0.00008917 ETH | 54.33840084 | 602707.72 | 2019-10-20 14:11:03 |
|
Stellar XLM-ETH |
0.00036596 ETH | 46.83679982 | 128908.04 | 2019-10-20 14:11:03 |
|
0x ZRX-ETH |
0.00194000 ETH | 42.67777205 | 22250.73 | 2019-10-20 14:11:03 |
|
NEO NEO-ETH |
0.04164260 ETH | 39.91573021 | 965.99 | 2019-10-20 14:11:03 |
|
NEM XEM-ETH |
0.00023400 ETH | 35.18538995 | 149280.35 | 2019-10-20 14:11:03 |
|
SOLVE SOLVE-ETH |
0.00065847 ETH | 32.86968812 | 48712.16 | 2019-10-20 14:11:03 |
|
DigiByte DGB-ETH |
0.00004373 ETH | 28.53804085 | 656667.24 | 2019-10-20 14:11:03 |
|
Siacoin SC-ETH |
0.00001167 ETH | 27.79172742 | 2343511.82 | 2019-10-20 14:11:03 |
|
HBAR HBAR-ETH |
0.00019262 ETH | 20.98867265 | 107559.04 | 2019-10-20 14:11:03 |
|
Monero XMR-ETH |
0.32246968 ETH | 18.41259511 | 58.02 | 2019-10-20 14:11:03 |
|
Ethereum Classic ETC-ETH |
0.02569160 ETH | 11.48088845 | 448.33 | 2019-10-20 14:11:03 |
|
Waves WAVES-ETH |
0.00465479 ETH | 8.65424647 | 1870.31 | 2019-10-20 14:11:03 |
|
Bitcoin SV BSV-ETH |
0.52962193 ETH | 7.50833836 | 14.29 | 2019-10-20 14:11:03 |
|
Bitcoin Cash BCH-ETH |
1.25500000 ETH | 7.39360258 | 5.94 | 2019-10-20 14:11:03 |
|
Basic Attention Token BAT-ETH |
0.00125186 ETH | 7.31860672 | 5921.27 | 2019-10-20 14:11:03 |
|
Zcash ZEC-ETH |
0.20806053 ETH | 5.81197114 | 27.64 | 2019-10-20 14:11:03 |
|
GNT GNT-ETH |
0.00026294 ETH | 5.58000161 | 21194.58 | 2019-10-20 14:11:03 |
|
Dash DASH-ETH |
0.39305696 ETH | 5.17619442 | 13.17 | 2019-10-20 14:11:03 |
|
WAXP WAXP-ETH |
0.00014520 ETH | 4.39195200 | 31080.37 | 2019-10-20 14:11:03 |
|
Augur REP-ETH |
0.04690000 ETH | 2.86062036 | 61.17 | 2019-10-20 14:11:03 |
|
Dai DAI-ETH |
0.00579211 ETH | 2.57651877 | 438.59 | 2019-10-20 14:11:03 |
|
STRAT STRAT-ETH |
0.00179001 ETH | 1.76725582 | 964.43 | 2019-10-20 14:11:03 |
|
MANA MANA-ETH |
0.00017028 ETH | 1.44637554 | 8476.01 | 2019-10-20 14:11:03 |
|
TrueUSD TUSD-ETH |
0.00579738 ETH | 1.13104611 | 194.93 | 2019-10-20 14:11:03 |
|
UKG UKG-ETH |
0.00009130 ETH | 0.26268222 | 2847.78 | 2019-10-20 14:11:03 |