Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.05204062 BTC | 259.32089641 | 4927.63 | 2022-06-15 17:02:05 |
TrueUSDTUSD-BTC |
0.00004819 BTC | 117.31945999 | 2502708.32 | 2022-06-15 17:02:05 |
CardanoADA-BTC |
0.00002304 BTC | 11.97069019 | 544680.12 | 2022-06-15 17:02:05 |
GAMEGAME-BTC |
0.00000098 BTC | 10.71305583 | 12439851.89 | 2022-06-15 17:02:05 |
TRONTRX-BTC |
0.00000262 BTC | 8.35880478 | 3324543.55 | 2022-06-15 17:02:05 |
SUKUSUKU-BTC |
0.00000394 BTC | 5.69139821 | 1470559.23 | 2022-06-15 17:02:05 |
|
Crypto.com Coin CRO-BTC |
0.00000526 BTC | 5.03184614 | 956268.55 | 2022-06-15 17:02:05 |
Bitcoin SVBSV-BTC |
0.00253393 BTC | 4.92104487 | 2011.12 | 2022-06-15 17:02:05 |
LitecoinLTC-BTC |
0.00212956 BTC | 3.17425856 | 1534.56 | 2022-06-15 17:02:05 |
DigiByteDGB-BTC |
0.00000042 BTC | 2.85644998 | 6715203.92 | 2022-06-15 17:02:05 |
|
Matic Network MATIC-BTC |
0.00001805 BTC | 2.71082447 | 146160.21 | 2022-06-15 17:02:05 |
USD CoinUSDC-BTC |
0.00004714 BTC | 2.47220089 | 51979.22 | 2022-06-15 17:02:05 |
DogecoinDOGE-BTC |
0.00000257 BTC | 2.45156421 | 976263.5 | 2022-06-15 17:02:05 |
|
DOT DOT-BTC |
0.00034124 BTC | 2.04193711 | 6048.99 | 2022-06-15 17:02:05 |
StellarXLM-BTC |
0.00000521 BTC | 1.98395155 | 388084.72 | 2022-06-15 17:02:05 |
Enjin CoinENJ-BTC |
0.00002031 BTC | 1.82065670 | 89342.66 | 2022-06-15 17:02:05 |
Bitcoin CashBCH-BTC |
0.00550941 BTC | 1.74824812 | 309.64 | 2022-06-15 17:02:05 |
ChainlinkLINK-BTC |
0.00029731 BTC | 1.69529080 | 5650.63 | 2022-06-15 17:02:05 |
RavencoinRVN-BTC |
0.00000088 BTC | 1.62117244 | 1865453.09 | 2022-06-15 17:02:05 |
WavesWAVES-BTC |
0.00020527 BTC | 1.37351125 | 6515.85 | 2022-06-15 17:02:05 |
|
Hedera Hashgraph HBAR-BTC |
0.00000306 BTC | 1.33023567 | 443267.5 | 2022-06-15 17:02:05 |
XVGXVG-BTC |
0.00000014 BTC | 1.23896389 | 8848478.8 | 2022-06-15 17:02:05 |
Basic Attention TokenBAT-BTC |
0.00001496 BTC | 1.17105109 | 81375.94 | 2022-06-15 17:02:05 |
|
QNT QNT-BTC |
0.00219197 BTC | 1.07071861 | 492.73 | 2022-06-15 17:02:05 |
Ethereum ClassicETC-BTC |
0.00065670 BTC | 1.07042578 | 1664.98 | 2022-06-15 17:02:05 |
|
SAND SAND-BTC |
0.00003937 BTC | 0.96521764 | 24375.45 | 2022-06-15 17:02:05 |
|
WAXP WAXP-BTC |
0.00000389 BTC | 0.93665598 | 242331.31 | 2022-06-15 17:02:05 |
|
AVAX AVAX-BTC |
0.00074154 BTC | 0.92922267 | 1263.08 | 2022-06-15 17:02:05 |
|
Cosmos ATOM-BTC |
0.00030736 BTC | 0.90703288 | 3042.1 | 2022-06-15 17:02:05 |
SiacoinSC-BTC |
0.00000016 BTC | 0.89545552 | 5582223.49 | 2022-06-15 17:02:05 |
VIAVIA-BTC |
0.00000271 BTC | 0.76956414 | 265607.22 | 2022-06-15 17:02:05 |
|
Algorand ALGO-BTC |
0.00001458 BTC | 0.67476483 | 47455.95 | 2022-06-15 17:02:05 |
|
SOLVE SOLVE-BTC |
0.00000116 BTC | 0.64334412 | 553274.79 | 2022-06-15 17:02:05 |
|
AAVE AAVE-BTC |
0.00276338 BTC | 0.56232952 | 204.16 | 2022-06-15 17:02:05 |
GBYTEGBYTE-BTC |
0.00051570 BTC | 0.50976083 | 984.23 | 2022-06-15 17:02:05 |
|
HBD HBD-BTC |
0.00004619 BTC | 0.50836197 | 10749.94 | 2022-06-15 17:02:05 |
MANAMANA-BTC |
0.00003815 BTC | 0.45757712 | 12174.68 | 2022-06-15 17:02:05 |
NeoNEO-BTC |
0.00042048 BTC | 0.41205230 | 955.39 | 2022-06-15 17:02:05 |
LRCLRC-BTC |
0.00001802 BTC | 0.35537212 | 20768.87 | 2022-06-15 17:02:05 |
NEMXEM-BTC |
0.00000180 BTC | 0.35474739 | 196787.8 | 2022-06-15 17:02:05 |
|
IOTA IOTA-BTC |
0.00001164 BTC | 0.29835041 | 25478.09 | 2022-06-15 17:02:05 |
|
CELO CELO-BTC |
0.00004065 BTC | 0.29331492 | 7107.75 | 2022-06-15 17:02:05 |
|
UNI UNI-BTC |
0.00017573 BTC | 0.28834093 | 1654.07 | 2022-06-15 17:02:05 |
|
KDA KDA-BTC |
0.00007559 BTC | 0.28356846 | 3771.66 | 2022-06-15 17:02:05 |
0xZRX-BTC |
0.00001108 BTC | 0.27492406 | 23936.24 | 2022-06-15 17:02:05 |
LiskLSK-BTC |
0.00004308 BTC | 0.27332925 | 6268.05 | 2022-06-15 17:02:05 |
|
UMA UMA-BTC |
0.00012898 BTC | 0.26328827 | 1938.59 | 2022-06-15 17:02:05 |
Kyber NetworkKNC-BTC |
0.00006318 BTC | 0.25989746 | 4051.96 | 2022-06-15 17:02:05 |
PIVXPIVX-BTC |
0.00000501 BTC | 0.25950086 | 59608.27 | 2022-06-15 17:02:05 |
DecredDCR-BTC |
0.00115683 BTC | 0.22740048 | 198.76 | 2022-06-15 17:02:05 |
EMC2EMC2-BTC |
0.00000037 BTC | 0.22681946 | 594449.23 | 2022-06-15 17:02:05 |
TezosXTZ-BTC |
0.00006424 BTC | 0.22527208 | 3506.17 | 2022-06-15 17:02:05 |
VTCVTC-BTC |
0.00000594 BTC | 0.22500424 | 37130.17 | 2022-06-15 17:02:05 |
|
SUSHI SUSHI-BTC |
0.00004498 BTC | 0.22432351 | 5012.33 | 2022-06-15 17:02:05 |
EOSEOS-BTC |
0.00004286 BTC | 0.21794340 | 5153 | 2022-06-15 17:02:05 |
SteemSTEEM-BTC |
0.00000790 BTC | 0.21141259 | 26552.4 | 2022-06-15 17:02:05 |
ZILZIL-BTC |
0.00000153 BTC | 0.20625499 | 135627.69 | 2022-06-15 17:02:05 |
Multi-collateral DAIDAI-BTC |
0.00004709 BTC | 0.19405393 | 4039.04 | 2022-06-15 17:02:05 |
BNTBNT-BTC |
0.00003146 BTC | 0.18853971 | 5378.06 | 2022-06-15 17:02:05 |
SYSSYS-BTC |
0.00000602 BTC | 0.18475844 | 29790.74 | 2022-06-15 17:02:05 |
|
COMP COMP-BTC |
0.00146699 BTC | 0.18423125 | 119.84 | 2022-06-15 17:02:05 |
|
REN REN-BTC |
0.00000428 BTC | 0.18071710 | 42181.24 | 2022-06-15 17:02:05 |
|
GLM GLM-BTC |
0.00000912 BTC | 0.17837927 | 19762.06 | 2022-06-15 17:02:05 |
MonaCoinMONA-BTC |
0.00002305 BTC | 0.17354713 | 7870.54 | 2022-06-15 17:02:05 |
MTLMTL-BTC |
0.00006035 BTC | 0.15991721 | 2555.82 | 2022-06-15 17:02:05 |
|
NMR NMR-BTC |
0.00037210 BTC | 0.15818451 | 435.6 | 2022-06-15 17:02:05 |
BLKBLK-BTC |
0.00000068 BTC | 0.14635697 | 214983 | 2022-06-15 17:02:05 |
|
REPV2 REPV2-BTC |
0.00029733 BTC | 0.14583041 | 507.11 | 2022-06-15 17:02:05 |
|
USDP USDP-BTC |
0.00004634 BTC | 0.13825181 | 2967.66 | 2022-06-15 17:02:05 |
|
GRT GRT-BTC |
0.00000464 BTC | 0.13751282 | 28611.1 | 2022-06-15 17:02:05 |
|
STRAX STRAX-BTC |
0.00001915 BTC | 0.13329485 | 6814.93 | 2022-06-15 17:02:05 |
ZcashZEC-BTC |
0.00295000 BTC | 0.12852063 | 44.72 | 2022-06-15 17:02:05 |
AMPAMP-BTC |
0.00000044 BTC | 0.11888860 | 277945.78 | 2022-06-15 17:02:05 |
|
EXCL EXCL-BTC |
0.00000154 BTC | 0.11564817 | 80879.4 | 2022-06-15 17:02:05 |
IGNISIGNIS-BTC |
0.00000028 BTC | 0.11270270 | 411007.29 | 2022-06-15 17:02:05 |
|
SIGNA SIGNA-BTC |
0.00000012 BTC | 0.10321222 | 829038.68 | 2022-06-15 17:02:05 |
UBQUBQ-BTC |
0.00000171 BTC | 0.09196030 | 54376.28 | 2022-06-15 17:02:05 |
|
AR AR-BTC |
0.00043775 BTC | 0.08667191 | 188.84 | 2022-06-15 17:02:05 |
DashDASH-BTC |
0.00196392 BTC | 0.08614057 | 43.85 | 2022-06-15 17:02:05 |
|
HIVE HIVE-BTC |
0.00001556 BTC | 0.08442422 | 5443.1 | 2022-06-15 17:02:05 |
|
BAL BAL-BTC |
0.00020592 BTC | 0.07456493 | 350.82 | 2022-06-15 17:02:05 |
KomodoKMD-BTC |
0.00000802 BTC | 0.07292800 | 8991.75 | 2022-06-15 17:02:05 |
|
XST XST-BTC |
0.00000055 BTC | 0.07077471 | 126376.89 | 2022-06-15 17:02:05 |
FILFIL-BTC |
0.00025184 BTC | 0.06992278 | 280.25 | 2022-06-15 17:02:05 |
ARKARK-BTC |
0.00001702 BTC | 0.06406430 | 3746.01 | 2022-06-15 17:02:05 |
|
KSM KSM-BTC |
0.00232985 BTC | 0.05857905 | 24.8 | 2022-06-15 17:02:05 |
EXPEXP-BTC |
0.00000081 BTC | 0.05527604 | 75515.93 | 2022-06-15 17:02:05 |
HorizenZEN-BTC |
0.00064850 BTC | 0.05522030 | 86.33 | 2022-06-15 17:02:05 |
|
MEME MEME-BTC |
0.00000135 BTC | 0.05179732 | 39245.34 | 2022-06-15 17:02:05 |
MakerMKR-BTC |
0.03408470 BTC | 0.05167788 | 1.49 | 2022-06-15 17:02:05 |
NLGNLG-BTC |
0.00000012 BTC | 0.05124680 | 444229.72 | 2022-06-15 17:02:05 |
ARDRARDR-BTC |
0.00000398 BTC | 0.04985529 | 12508.98 | 2022-06-15 17:02:05 |
NAVNAV-BTC |
0.00000258 BTC | 0.04946983 | 18674.22 | 2022-06-15 17:02:05 |
|
ANKR ANKR-BTC |
0.00000117 BTC | 0.04054196 | 34616.29 | 2022-06-15 17:02:05 |
NXSNXS-BTC |
0.00000532 BTC | 0.03651478 | 7218.43 | 2022-06-15 17:02:05 |
GRSGRS-BTC |
0.00001371 BTC | 0.03473299 | 2482.78 | 2022-06-15 17:02:05 |
|
HNS HNS-BTC |
0.00000241 BTC | 0.03431025 | 15296.48 | 2022-06-15 17:02:05 |
OmiseGOOMG-BTC |
0.00008642 BTC | 0.03379682 | 390.75 | 2022-06-15 17:02:05 |
|
VAL VAL-BTC |
0.00006104 BTC | 0.03279011 | 548.28 | 2022-06-15 17:02:05 |
|
BAND BAND-BTC |
0.00006472 BTC | 0.03053294 | 465.44 | 2022-06-15 17:02:05 |
IOTXIOTX-BTC |
0.00000121 BTC | 0.02345655 | 19185.95 | 2022-06-15 17:02:05 |
BitSharesBTS-BTC |
0.00000040 BTC | 0.02289163 | 57597.29 | 2022-06-15 17:02:05 |
PPCPPC-BTC |
0.00001165 BTC | 0.02138460 | 1804.79 | 2022-06-15 17:02:05 |
|
MUE MUE-BTC |
0.00000005 BTC | 0.02036204 | 424542.93 | 2022-06-15 17:02:05 |
FTCFTC-BTC |
0.00000026 BTC | 0.02004662 | 73299.57 | 2022-06-15 17:02:05 |
|
CURE CURE-BTC |
0.00000083 BTC | 0.01982392 | 24314.45 | 2022-06-15 17:02:05 |
|
STRK STRK-BTC |
0.00075307 BTC | 0.01564107 | 20.68 | 2022-06-15 17:02:05 |
|
Synthetix Network Token SNX-BTC |
0.00008180 BTC | 0.01373973 | 167.37 | 2022-06-15 17:02:05 |
|
Nervos Network CKB-BTC |
0.00000015 BTC | 0.01219981 | 79017.99 | 2022-06-15 17:02:05 |
|
USDS USDS-BTC |
0.00003873 BTC | 0.01154693 | 305.7 | 2022-06-15 17:02:05 |
|
PLA PLA-BTC |
0.00001482 BTC | 0.01035223 | 688.85 | 2022-06-15 17:02:05 |
SBDSBD-BTC |
0.00009394 BTC | 0.00939960 | 95.92 | 2022-06-15 17:02:05 |
|
GEO GEO-BTC |
0.00000340 BTC | 0.00675718 | 2270.23 | 2022-06-15 17:02:05 |
FLOFLO-BTC |
0.00000010 BTC | 0.00512260 | 55969.32 | 2022-06-15 17:02:05 |
LOOMLOOM-BTC |
0.00000156 BTC | 0.00437846 | 2752.85 | 2022-06-15 17:02:05 |
CRWCRW-BTC |
0.00000090 BTC | 0.00381721 | 4201.37 | 2022-06-15 17:02:05 |
|
SPHR SPHR-BTC |
0.00000093 BTC | 0.00332427 | 3814.58 | 2022-06-15 17:02:05 |
|
MORE MORE-BTC |
0.00000069 BTC | 0.00276294 | 3906.17 | 2022-06-15 17:02:05 |
|
1INCH 1INCH-BTC |
0.00002658 BTC | 0.00081171 | 30.62 | 2022-06-15 17:02:05 |
BytomBTM-BTC |
0.00000003 BTC | 0.00061278 | 20426.14 | 2022-06-15 17:02:05 |
|
ORBS ORBS-BTC |
0.00000169 BTC | 0.00000000 | 0 | 2022-06-15 17:02:05 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
20721.05100000 USD | 9535885.56961722 | 448.38 | 2022-06-15 17:02:05 |
|
Ethereum ETH-USD |
1076.00000000 USD | 2562183.10019051 | 2309.63 | 2022-06-15 17:02:05 |
TetherUSDT-USD |
0.99889000 USD | 2208825.89888514 | 2211786.93 | 2022-06-15 17:02:05 |
|
USD Coin USDC-USD |
0.99975000 USD | 558275.94563001 | 558458.76 | 2022-06-15 17:02:05 |
|
Cardano ADA-USD |
0.47696000 USD | 249605.88462577 | 528538.22 | 2022-06-15 17:02:05 |
|
TRON TRX-USD |
0.05480000 USD | 211787.15652587 | 3945486.75 | 2022-06-15 17:02:05 |
|
Bitcoin SV BSV-USD |
52.20000000 USD | 205159.90946706 | 3948.49 | 2022-06-15 17:02:05 |
|
Hedera Hashgraph HBAR-USD |
0.06317169 USD | 196638.10490991 | 3083482.09 | 2022-06-15 17:02:05 |
|
Litecoin LTC-USD |
44.31300000 USD | 116250.76632057 | 2632.97 | 2022-06-15 17:02:05 |
|
Matic Network MATIC-USD |
0.39158000 USD | 60950.07640051 | 152545.95 | 2022-06-15 17:02:05 |
|
Dogecoin DOGE-USD |
0.05327000 USD | 60661.13311073 | 1123452.22 | 2022-06-15 17:02:05 |
|
DigiByte DGB-USD |
0.00887000 USD | 53049.47768085 | 5779179.92 | 2022-06-15 17:02:05 |
|
DOT DOT-USD |
7.08200000 USD | 52705.80248520 | 7177.51 | 2022-06-15 17:02:05 |
|
Chainlink LINK-USD |
6.21333152 USD | 46870.85742133 | 7418.32 | 2022-06-15 17:02:05 |
|
QNT QNT-USD |
46.28300000 USD | 42506.14333886 | 882.75 | 2022-06-15 17:02:05 |
|
Stellar XLM-USD |
0.11008192 USD | 41909.80003179 | 380324.29 | 2022-06-15 17:02:05 |
|
MANA MANA-USD |
0.80230000 USD | 38733.75468009 | 49462.54 | 2022-06-15 17:02:05 |
|
Bitcoin Cash BCH-USD |
116.41900000 USD | 30774.25673189 | 252.7 | 2022-06-15 17:02:05 |
|
Siacoin SC-USD |
0.00333000 USD | 28403.30786886 | 8307912.67 | 2022-06-15 17:02:05 |
|
Algorand ALGO-USD |
0.30148000 USD | 26560.33146733 | 87895.32 | 2022-06-15 17:02:05 |
|
AVAX AVAX-USD |
15.38200000 USD | 24725.89795540 | 1574.17 | 2022-06-15 17:02:05 |
|
TrueUSD TUSD-USD |
0.99910000 USD | 22955.08945471 | 22951.68 | 2022-06-15 17:02:05 |
|
Ravencoin RVN-USD |
0.01894860 USD | 18836.39214504 | 1014515.08 | 2022-06-15 17:02:05 |
|
SAND SAND-USD |
0.83100000 USD | 17723.73682561 | 20867.23 | 2022-06-15 17:02:05 |
|
Tezos XTZ-USD |
1.32720757 USD | 16317.73901062 | 11829.97 | 2022-06-15 17:02:05 |
|
Cosmos ATOM-USD |
6.64432570 USD | 15036.59419707 | 2391.6 | 2022-06-15 17:02:05 |
|
COMP COMP-USD |
31.33100000 USD | 14720.20498671 | 449.04 | 2022-06-15 17:02:05 |
|
Ethereum Classic ETC-USD |
13.71240000 USD | 12801.50810631 | 945.48 | 2022-06-15 17:02:05 |
|
Crypto.com Coin CRO-USD |
0.11215000 USD | 10893.10920344 | 95414.08 | 2022-06-15 17:02:05 |
|
WAXP WAXP-USD |
0.08078780 USD | 10818.76860112 | 130500.59 | 2022-06-15 17:02:05 |
|
EOS EOS-USD |
0.89413060 USD | 8117.22113621 | 8821.01 | 2022-06-15 17:02:05 |
|
Basic Attention Token BAT-USD |
0.31457000 USD | 7362.67173724 | 25134.92 | 2022-06-15 17:02:05 |
|
Enjin Coin ENJ-USD |
0.41963000 USD | 7260.04631832 | 16483.9 | 2022-06-15 17:02:05 |
|
FTM FTM-USD |
0.21900000 USD | 7172.82918272 | 32189.1 | 2022-06-15 17:02:05 |
|
UNI UNI-USD |
3.75100000 USD | 6801.68200731 | 1828.6 | 2022-06-15 17:02:05 |
|
Kyber Network KNC-USD |
1.35510000 USD | 6703.12307053 | 4915.04 | 2022-06-15 17:02:05 |
|
SUSHI SUSHI-USD |
0.95900000 USD | 6396.99018756 | 6764.6 | 2022-06-15 17:02:05 |
|
APE APE-USD |
3.28000000 USD | 6213.28066108 | 1828.18 | 2022-06-15 17:02:05 |
|
Dash DASH-USD |
41.72000000 USD | 5409.55691903 | 127.54 | 2022-06-15 17:02:05 |
|
UMA UMA-USD |
2.69100000 USD | 4371.55322227 | 1419.6 | 2022-06-15 17:02:05 |
|
GRT GRT-USD |
0.09900000 USD | 4252.39152178 | 42759.34 | 2022-06-15 17:02:05 |
|
ZIL ZIL-USD |
0.03047000 USD | 2584.54502368 | 78091.81 | 2022-06-15 17:02:05 |
|
AR AR-USD |
9.11400000 USD | 2516.54284259 | 214.61 | 2022-06-15 17:02:05 |
|
CELO CELO-USD |
0.85000000 USD | 2503.68489996 | 2684.74 | 2022-06-15 17:02:05 |
|
Decred DCR-USD |
23.00000000 USD | 2359.04727648 | 99.76 | 2022-06-15 17:02:05 |
|
USDP USDP-USD |
1.00000000 USD | 2296.73796127 | 2297.86 | 2022-06-15 17:02:05 |
|
SOLVE SOLVE-USD |
0.02379000 USD | 2204.11716428 | 86377.55 | 2022-06-15 17:02:05 |
|
0x ZRX-USD |
0.24020000 USD | 2106.54586418 | 8728.7 | 2022-06-15 17:02:05 |
|
XYO XYO-USD |
0.00624000 USD | 2105.32036592 | 326548.42 | 2022-06-15 17:02:05 |
|
Multi-collateral DAI DAI-USD |
0.99934564 USD | 1916.77687895 | 1922.4 | 2022-06-15 17:02:05 |
|
LRC LRC-USD |
0.36637000 USD | 1818.88212076 | 4896.72 | 2022-06-15 17:02:05 |
|
HIVE HIVE-USD |
0.33693000 USD | 1664.68791593 | 4914.93 | 2022-06-15 17:02:05 |
|
AAVE AAVE-USD |
57.42700000 USD | 1608.79503751 | 26.92 | 2022-06-15 17:02:05 |
|
BNT BNT-USD |
0.70000000 USD | 1500.78723392 | 1968.79 | 2022-06-15 17:02:05 |
|
BAL BAL-USD |
4.35300000 USD | 1204.84134834 | 250.2 | 2022-06-15 17:02:05 |
|
Horizen ZEN-USD |
13.88274000 USD | 945.96970391 | 67.76 | 2022-06-15 17:02:05 |
|
IOTA IOTA-USD |
0.24500000 USD | 732.08192443 | 2874.21 | 2022-06-15 17:02:05 |
|
Zcash ZEC-USD |
61.04500000 USD | 698.40856205 | 11.52 | 2022-06-15 17:02:05 |
|
Synthetix Network Token SNX-USD |
1.82500000 USD | 519.89410808 | 284.87 | 2022-06-15 17:02:05 |
|
KSM KSM-USD |
53.74400000 USD | 296.98812810 | 5.8 | 2022-06-15 17:02:05 |
|
NEM XEM-USD |
0.03582000 USD | 229.39509218 | 6220.35 | 2022-06-15 17:02:05 |
|
REN REN-USD |
0.09151000 USD | 212.88609845 | 2482.51 | 2022-06-15 17:02:05 |
|
PAXG PAXG-USD |
2050.75900000 USD | 149.89295296 | 0.07 | 2022-06-15 17:02:05 |
|
AMP AMP-USD |
0.00958000 USD | 134.52384082 | 14232.82 | 2022-06-15 17:02:05 |
|
OmiseGO OMG-USD |
1.80000000 USD | 120.74882452 | 63.64 | 2022-06-15 17:02:05 |
|
FIL FIL-USD |
5.31900000 USD | 106.44070974 | 19.03 | 2022-06-15 17:02:05 |
|
KDA KDA-USD |
1.69900000 USD | 82.04970302 | 48.04 | 2022-06-15 17:02:05 |
|
Komodo KMD-USD |
0.17120000 USD | 56.37026659 | 329.27 | 2022-06-15 17:02:05 |
|
Nervos Network CKB-USD |
0.00327000 USD | 15.83288240 | 4841.86 | 2022-06-15 17:02:05 |
|
1INCH 1INCH-USD |
0.58000000 USD | 0.00000000 | 0 | 2022-06-15 17:02:05 |
|
BAND BAND-USD |
1.44700000 USD | 0.00000000 | 0 | 2022-06-15 17:02:05 |
|
PLA PLA-USD |
0.33800000 USD | 0.00000000 | 0 | 2022-06-15 17:02:05 |
|
ANKR ANKR-USD |
0.02698000 USD | 0.00000000 | 0 | 2022-06-15 17:02:05 |
|
USDS USDS-USD |
0.90500000 USD | 0.00000000 | 0 | 2022-06-15 17:02:05 |
|
BADGER BADGER-USD |
5.02000000 USD | 0.00000000 | 0 | 2022-06-15 17:02:05 |
|
IOTX IOTX-USD |
0.03000000 USD | 0.00000000 | 0 | 2022-06-15 17:02:05 |
|
STRK STRK-USD |
15.31100000 USD | 0.00000000 | 0 | 2022-06-15 17:02:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
20754.88193024 USDT | 4393423.62160843 | 207.05 | 2022-06-15 17:02:05 |
|
Ethereum ETH-USDT |
1078.18251487 USDT | 2463165.15620129 | 2218.89 | 2022-06-15 17:02:05 |
|
Cardano ADA-USDT |
0.47839969 USDT | 302656.38807361 | 647557.97 | 2022-06-15 17:02:05 |
|
TRON TRX-USDT |
0.05440293 USDT | 223117.04281717 | 4139942.84 | 2022-06-15 17:02:05 |
|
USD Coin USDC-USDT |
1.00010000 USDT | 130484.32958603 | 130402.66 | 2022-06-15 17:02:05 |
|
Dogecoin DOGE-USDT |
0.05335480 USDT | 99767.71531607 | 1848808.18 | 2022-06-15 17:02:05 |
|
KDA KDA-USDT |
1.55633000 USDT | 95975.06392029 | 60686.36 | 2022-06-15 17:02:05 |
|
Litecoin LTC-USDT |
44.48220000 USDT | 74698.88348146 | 1670.44 | 2022-06-15 17:02:05 |
|
Hedera Hashgraph HBAR-USDT |
0.06304390 USDT | 69284.71040259 | 1083454.68 | 2022-06-15 17:02:05 |
|
DOT DOT-USDT |
7.05100000 USDT | 52401.34035802 | 7331.26 | 2022-06-15 17:02:05 |
|
Bitcoin SV BSV-USDT |
53.20000000 USDT | 51135.53528985 | 990.98 | 2022-06-15 17:02:05 |
|
SAND SAND-USDT |
0.82004000 USDT | 37517.21525289 | 44863.83 | 2022-06-15 17:02:05 |
|
Neo NEO-USDT |
8.74000000 USDT | 36972.50173800 | 3969.1 | 2022-06-15 17:02:05 |
|
Bitcoin Cash BCH-USDT |
114.25500188 USDT | 33308.88170781 | 278.99 | 2022-06-15 17:02:05 |
|
Basic Attention Token BAT-USDT |
0.30930243 USDT | 33087.35778203 | 108030.61 | 2022-06-15 17:02:05 |
|
DigiByte DGB-USDT |
0.00888421 USDT | 29701.75513287 | 3279792.21 | 2022-06-15 17:02:05 |
|
XVG XVG-USDT |
0.00300536 USDT | 28264.42097084 | 9600946.75 | 2022-06-15 17:02:05 |
RDDRDD-USDT |
0.00034000 USDT | 20798.96618173 | 60406979.07 | 2022-06-15 17:02:05 |
|
AVAX AVAX-USDT |
15.35300000 USDT | 20775.48825419 | 1323.91 | 2022-06-15 17:02:05 |
|
Crypto.com Coin CRO-USDT |
0.10858311 USDT | 20663.84861434 | 181196.76 | 2022-06-15 17:02:05 |
|
Chainlink LINK-USDT |
6.19000000 USDT | 18785.75069532 | 2971.9 | 2022-06-15 17:02:05 |
|
FTM FTM-USDT |
0.21900000 USDT | 16868.05593598 | 73195.31 | 2022-06-15 17:02:05 |
|
COMP COMP-USDT |
30.46500000 USDT | 15520.67455234 | 476.78 | 2022-06-15 17:02:05 |
|
Stellar XLM-USDT |
0.10817235 USDT | 15355.16896042 | 139407.51 | 2022-06-15 17:02:05 |
|
SYS SYS-USDT |
0.12418000 USDT | 14993.93183228 | 112669.24 | 2022-06-15 17:02:05 |
|
Algorand ALGO-USDT |
0.30366000 USDT | 13875.80511698 | 45417.25 | 2022-06-15 17:02:05 |
|
SUKU SUKU-USDT |
0.08297000 USDT | 12551.81403610 | 154015.76 | 2022-06-15 17:02:05 |
|
Cosmos ATOM-USDT |
6.43063093 USDT | 10510.63862807 | 1626.37 | 2022-06-15 17:02:05 |
|
AVT AVT-USDT |
1.07000000 USDT | 8687.63297788 | 7326.51 | 2022-06-15 17:02:05 |
|
EOS EOS-USDT |
0.90201446 USDT | 8559.50084269 | 9534.29 | 2022-06-15 17:02:05 |
|
UMA UMA-USDT |
2.63600000 USDT | 8481.72689796 | 2769.72 | 2022-06-15 17:02:05 |
|
WAXP WAXP-USDT |
0.08186981 USDT | 7839.56180855 | 94075.13 | 2022-06-15 17:02:05 |
|
Matic Network MATIC-USDT |
0.37460000 USDT | 7753.06859841 | 19740.47 | 2022-06-15 17:02:05 |
|
Waves WAVES-USDT |
4.28800000 USDT | 7670.68852875 | 1683.36 | 2022-06-15 17:02:05 |
|
NMR NMR-USDT |
7.75180000 USDT | 5930.53910544 | 770.54 | 2022-06-15 17:02:05 |
|
APE APE-USDT |
3.20000000 USDT | 5904.55100284 | 1762.48 | 2022-06-15 17:02:05 |
|
UNI UNI-USDT |
3.66300000 USDT | 5536.25314669 | 1492.91 | 2022-06-15 17:02:05 |
|
SOLVE SOLVE-USDT |
0.02505000 USDT | 5048.73094551 | 208064.56 | 2022-06-15 17:02:05 |
|
Ravencoin RVN-USDT |
0.01886305 USDT | 4949.93298783 | 269378.27 | 2022-06-15 17:02:05 |
|
AAVE AAVE-USDT |
57.67300000 USDT | 4946.59101349 | 84.52 | 2022-06-15 17:02:05 |
|
Ethereum Classic ETC-USDT |
13.87651416 USDT | 4607.27393752 | 328.52 | 2022-06-15 17:02:05 |
|
Enjin Coin ENJ-USDT |
0.42263550 USDT | 4587.02177134 | 10729.83 | 2022-06-15 17:02:05 |
|
GAME GAME-USDT |
0.01952000 USDT | 4260.61139129 | 219430.03 | 2022-06-15 17:02:05 |
|
0x ZRX-USDT |
0.23833409 USDT | 4043.03218162 | 16553.91 | 2022-06-15 17:02:05 |
|
BAL BAL-USDT |
4.35800000 USDT | 3533.03951397 | 748.25 | 2022-06-15 17:02:05 |
|
XYO XYO-USDT |
0.00612000 USDT | 3431.13674386 | 532874.42 | 2022-06-15 17:02:05 |
|
Synthetix Network Token SNX-USDT |
1.68500000 USDT | 3166.76787467 | 1741.21 | 2022-06-15 17:02:05 |
|
OmiseGO OMG-USDT |
1.83648990 USDT | 3150.44422713 | 1747.54 | 2022-06-15 17:02:05 |
|
Tezos XTZ-USDT |
1.38239000 USDT | 3126.63147477 | 2237.34 | 2022-06-15 17:02:05 |
|
SUSHI SUSHI-USDT |
0.96300000 USDT | 2964.95117045 | 3097.6 | 2022-06-15 17:02:05 |
|
Multi-collateral DAI DAI-USDT |
0.99923180 USDT | 2866.87110855 | 2874.65 | 2022-06-15 17:02:05 |
|
Siacoin SC-USDT |
0.00333672 USDT | 2839.49016766 | 841585.9 | 2022-06-15 17:02:05 |
|
MonaCoin MONA-USDT |
0.46600000 USDT | 2477.69963522 | 4960.76 | 2022-06-15 17:02:05 |
|
Dash DASH-USDT |
41.35956139 USDT | 2020.68191341 | 48.7 | 2022-06-15 17:02:05 |
|
AMP AMP-USDT |
0.00924000 USDT | 1913.66198090 | 207989.91 | 2022-06-15 17:02:05 |
|
Kyber Network KNC-USDT |
1.34540000 USDT | 1720.36580557 | 1257.15 | 2022-06-15 17:02:05 |
|
TrueUSD TUSD-USDT |
1.00300000 USDT | 1518.15672202 | 1515.62 | 2022-06-15 17:02:05 |
|
HIVE HIVE-USDT |
0.33000000 USDT | 1304.09588028 | 3927.27 | 2022-06-15 17:02:05 |
|
CELO CELO-USDT |
0.87500000 USDT | 1289.91606883 | 1490.6 | 2022-06-15 17:02:05 |
|
STRK STRK-USDT |
15.36900000 USDT | 1282.61802850 | 74.54 | 2022-06-15 17:02:05 |
|
ENS ENS-USDT |
8.58000000 USDT | 1250.24330494 | 153.34 | 2022-06-15 17:02:05 |
|
FIL FIL-USDT |
5.04500000 USDT | 1165.25733046 | 218.16 | 2022-06-15 17:02:05 |
|
Maker MKR-USDT |
727.19600000 USDT | 1108.72221366 | 1.48 | 2022-06-15 17:02:05 |
|
BAND BAND-USDT |
1.40000000 USDT | 1093.12219468 | 761.69 | 2022-06-15 17:02:05 |
|
HNS HNS-USDT |
0.05580000 USDT | 1066.06907817 | 24060.5 | 2022-06-15 17:02:05 |
|
KSM KSM-USDT |
49.03500000 USDT | 1032.87296298 | 20.14 | 2022-06-15 17:02:05 |
|
Steem STEEM-USDT |
0.16600000 USDT | 944.13181468 | 5454.84 | 2022-06-15 17:02:05 |
XDNXDN-USDT |
0.00007000 USDT | 923.19819968 | 13197024.46 | 2022-06-15 17:02:05 |
|
IOTA IOTA-USDT |
0.24500000 USDT | 921.13739277 | 3724.13 | 2022-06-15 17:02:05 |
|
Zcash ZEC-USDT |
62.35228647 USDT | 913.23746065 | 14.75 | 2022-06-15 17:02:05 |
|
FIRO FIRO-USDT |
1.36500000 USDT | 887.39100664 | 645.21 | 2022-06-15 17:02:05 |
|
Decred DCR-USDT |
24.00694718 USDT | 877.69378895 | 35.3 | 2022-06-15 17:02:05 |
|
EDR EDR-USDT |
0.00023000 USDT | 871.35780765 | 3648431.38 | 2022-06-15 17:02:05 |
|
Nervos Network CKB-USDT |
0.00315179 USDT | 508.97287047 | 148533.97 | 2022-06-15 17:02:05 |
|
REN REN-USDT |
0.09369000 USDT | 489.23412498 | 5647.47 | 2022-06-15 17:02:05 |
|
RNDR RNDR-USDT |
0.37100000 USDT | 458.28928516 | 1225.43 | 2022-06-15 17:02:05 |
|
NEM XEM-USDT |
0.03819000 USDT | 301.49939134 | 8043.43 | 2022-06-15 17:02:05 |
|
Lisk LSK-USDT |
0.92800000 USDT | 289.73583018 | 311.71 | 2022-06-15 17:02:05 |
|
1INCH 1INCH-USDT |
0.56200000 USDT | 268.91790135 | 483.6 | 2022-06-15 17:02:05 |
|
UBQ UBQ-USDT |
0.03512000 USDT | 262.56802655 | 7314.96 | 2022-06-15 17:02:05 |
|
Horizen ZEN-USDT |
14.09000000 USDT | 257.62244524 | 18.88 | 2022-06-15 17:02:05 |
|
GRT GRT-USDT |
0.09571000 USDT | 203.63592044 | 2058.17 | 2022-06-15 17:02:05 |
|
PLA PLA-USDT |
0.31600000 USDT | 190.98812457 | 606.81 | 2022-06-15 17:02:05 |
|
IOTX IOTX-USDT |
0.02525000 USDT | 167.76428678 | 6618.73 | 2022-06-15 17:02:05 |
|
Komodo KMD-USDT |
0.17100000 USDT | 127.10851511 | 744.53 | 2022-06-15 17:02:05 |
PINKPINK-USDT |
0.00050000 USDT | 111.83744159 | 211677.13 | 2022-06-15 17:02:05 |
|
VAL VAL-USDT |
1.17800000 USDT | 13.76693000 | 11.69 | 2022-06-15 17:02:05 |
|
FTC FTC-USDT |
0.00515000 USDT | 12.87500000 | 2500 | 2022-06-15 17:02:05 |
LPTLPT-USDT |
7.56500000 USDT | 11.34750000 | 1.5 | 2022-06-15 17:02:05 |
XMYXMY-USDT |
0.00029000 USDT | 8.26821334 | 30202.25 | 2022-06-15 17:02:05 |
|
PAXG PAXG-USDT |
1811.00000000 USDT | 0.00000000 | 0 | 2022-06-15 17:02:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
20674.45400000 USDC | 837199.84815652 | 37.71 | 2022-06-15 17:02:05 |
|
Tether USDT-USDC |
1.00250000 USDC | 82921.34517773 | 83044.45 | 2022-06-15 17:02:05 |
|
Ethereum ETH-USDC |
1150.93000000 USDC | 57457.65468638 | 51.04 | 2022-06-15 17:02:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
TrueUSD TUSD-ETH |
0.00092908 ETH | 1708.64509473 | 1935520.34 | 2022-06-15 17:02:05 |
|
USD Coin USDC-ETH |
0.00092838 ETH | 1632.03151001 | 1801518.43 | 2022-06-15 17:02:05 |
|
TRON TRX-ETH |
0.00005070 ETH | 37.70331640 | 786651.24 | 2022-06-15 17:02:05 |
|
Cardano ADA-ETH |
0.00044054 ETH | 23.35111952 | 55513.11 | 2022-06-15 17:02:05 |
|
Basic Attention Token BAT-ETH |
0.00028319 ETH | 14.01976162 | 49839.7 | 2022-06-15 17:02:05 |
|
DigiByte DGB-ETH |
0.00000828 ETH | 10.90061972 | 1407593.39 | 2022-06-15 17:02:05 |
|
OmiseGO OMG-ETH |
0.00162195 ETH | 7.87878348 | 4672.62 | 2022-06-15 17:02:05 |
|
QNT QNT-ETH |
0.04211333 ETH | 6.91140482 | 170.4 | 2022-06-15 17:02:05 |
|
Dogecoin DOGE-ETH |
0.00004927 ETH | 6.45121835 | 134596.62 | 2022-06-15 17:02:05 |
|
Hedera Hashgraph HBAR-ETH |
0.00005875 ETH | 5.87202630 | 103325.23 | 2022-06-15 17:02:05 |
|
Bitcoin SV BSV-ETH |
0.04955494 ETH | 4.64711279 | 101 | 2022-06-15 17:02:05 |
|
Bitcoin Cash BCH-ETH |
0.10586849 ETH | 4.57002364 | 43.16 | 2022-06-15 17:02:05 |
|
Stellar XLM-ETH |
0.00009902 ETH | 4.00428712 | 41508.43 | 2022-06-15 17:02:05 |
|
Litecoin LTC-ETH |
0.04100000 ETH | 3.41854439 | 88.81 | 2022-06-15 17:02:05 |
|
0x ZRX-ETH |
0.00021385 ETH | 3.32643636 | 15279.3 | 2022-06-15 17:02:05 |
|
AMP AMP-ETH |
0.00000831 ETH | 2.88594420 | 353517.76 | 2022-06-15 17:02:05 |
|
Chainlink LINK-ETH |
0.00575351 ETH | 2.87609772 | 505.73 | 2022-06-15 17:02:05 |
|
Cosmos ATOM-ETH |
0.00599968 ETH | 2.79759623 | 495.83 | 2022-06-15 17:02:05 |
|
DOT DOT-ETH |
0.00651999 ETH | 2.70478149 | 423.73 | 2022-06-15 17:02:05 |
|
Siacoin SC-ETH |
0.00000312 ETH | 2.47139770 | 808208.89 | 2022-06-15 17:02:05 |
|
Matic Network MATIC-ETH |
0.00035247 ETH | 2.32456540 | 6818.81 | 2022-06-15 17:02:05 |
|
REN REN-ETH |
0.00008335 ETH | 2.29759573 | 28230.49 | 2022-06-15 17:02:05 |
|
UMA UMA-ETH |
0.00257086 ETH | 2.19630334 | 796.79 | 2022-06-15 17:02:05 |
|
Zcash ZEC-ETH |
0.05659157 ETH | 2.15270485 | 40.95 | 2022-06-15 17:02:05 |
|
AAVE AAVE-ETH |
0.05315980 ETH | 2.13927540 | 41.86 | 2022-06-15 17:02:05 |
|
NMR NMR-ETH |
0.00729278 ETH | 2.06470664 | 311.35 | 2022-06-15 17:02:05 |
|
EOS EOS-ETH |
0.00081396 ETH | 1.67379286 | 2144.74 | 2022-06-15 17:02:05 |
|
WAXP WAXP-ETH |
0.00007435 ETH | 1.59843932 | 21981.73 | 2022-06-15 17:02:05 |
|
STRAX STRAX-ETH |
0.00037021 ETH | 1.46292919 | 4033.33 | 2022-06-15 17:02:05 |
|
BNT BNT-ETH |
0.00062315 ETH | 1.43122122 | 2232.39 | 2022-06-15 17:02:05 |
|
Enjin Coin ENJ-ETH |
0.00039247 ETH | 1.31720634 | 3389.94 | 2022-06-15 17:02:05 |
|
Kyber Network KNC-ETH |
0.00121752 ETH | 1.07830798 | 854.91 | 2022-06-15 17:02:05 |
|
Waves WAVES-ETH |
0.00400426 ETH | 0.94398445 | 236.78 | 2022-06-15 17:02:05 |
|
COMP COMP-ETH |
0.02837757 ETH | 0.90408590 | 32.21 | 2022-06-15 17:02:05 |
|
Crypto.com Coin CRO-ETH |
0.00010100 ETH | 0.72966174 | 7271.63 | 2022-06-15 17:02:05 |
|
CELO CELO-ETH |
0.00072955 ETH | 0.72359435 | 991.63 | 2022-06-15 17:02:05 |
|
Dash DASH-ETH |
0.03717492 ETH | 0.50306484 | 13.64 | 2022-06-15 17:02:05 |
|
Ethereum Classic ETC-ETH |
0.01279300 ETH | 0.46202441 | 37.32 | 2022-06-15 17:02:05 |
|
UNI UNI-ETH |
0.00340135 ETH | 0.41521671 | 129.3 | 2022-06-15 17:02:05 |
|
GLM GLM-ETH |
0.00017224 ETH | 0.39867325 | 2371.03 | 2022-06-15 17:02:05 |
|
SOLVE SOLVE-ETH |
0.00002238 ETH | 0.36909395 | 16641.81 | 2022-06-15 17:02:05 |
|
NEM XEM-ETH |
0.00003409 ETH | 0.36784927 | 10715.46 | 2022-06-15 17:02:05 |
|
Neo NEO-ETH |
0.00792029 ETH | 0.35880145 | 43.56 | 2022-06-15 17:02:05 |
|
BAL BAL-ETH |
0.00388831 ETH | 0.30839323 | 78.89 | 2022-06-15 17:02:05 |
|
Tezos XTZ-ETH |
0.00121388 ETH | 0.26739860 | 220.25 | 2022-06-15 17:02:05 |
|
Synthetix Network Token SNX-ETH |
0.00161916 ETH | 0.25223182 | 167.48 | 2022-06-15 17:02:05 |
|
Multi-collateral DAI DAI-ETH |
0.00089373 ETH | 0.24064862 | 270.31 | 2022-06-15 17:02:05 |
|
KSM KSM-ETH |
0.04528162 ETH | 0.23430093 | 5.27 | 2022-06-15 17:02:05 |
|
SUSHI SUSHI-ETH |
0.00086230 ETH | 0.18875849 | 227.25 | 2022-06-15 17:02:05 |
|
AVT AVT-ETH |
0.00170000 ETH | 0.17000000 | 100 | 2022-06-15 17:02:05 |
|
MANA MANA-ETH |
0.00072514 ETH | 0.15339508 | 208.57 | 2022-06-15 17:02:05 |
|
BAND BAND-ETH |
0.00125423 ETH | 0.15004598 | 123.53 | 2022-06-15 17:02:05 |
|
AVAX AVAX-ETH |
0.01408799 ETH | 0.10985099 | 7.89 | 2022-06-15 17:02:05 |
|
1INCH 1INCH-ETH |
0.00050015 ETH | 0.04334400 | 85.65 | 2022-06-15 17:02:05 |
|
GRT GRT-ETH |
0.00008825 ETH | 0.03630652 | 400.02 | 2022-06-15 17:02:05 |
|
HNS HNS-ETH |
0.00005150 ETH | 0.03030747 | 693.13 | 2022-06-15 17:02:05 |
|
Maker MKR-ETH |
0.65548435 ETH | 0.02848492 | 0.04 | 2022-06-15 17:02:05 |
|
REPV2 REPV2-ETH |
0.00551250 ETH | 0.02310000 | 4.19 | 2022-06-15 17:02:05 |
|
ANKR ANKR-ETH |
0.00002271 ETH | 0.00821035 | 368.13 | 2022-06-15 17:02:05 |
|
FIL FIL-ETH |
0.00480592 ETH | 0.00408400 | 0.84 | 2022-06-15 17:02:05 |