Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.07509241 BTC | 57.56940203 | 768.95 | 2021-11-28 16:59:03 |
MANAMANA-BTC |
0.00008523 BTC | 47.05312472 | 551477.43 | 2021-11-28 16:59:03 |
Basic Attention TokenBAT-BTC |
0.00002919 BTC | 22.92184442 | 714966.68 | 2021-11-28 16:59:03 |
Enjin CoinENJ-BTC |
0.00006422 BTC | 22.16399411 | 342317.47 | 2021-11-28 16:59:03 |
LitecoinLTC-BTC |
0.00348757 BTC | 20.26343342 | 5771.86 | 2021-11-28 16:59:03 |
USD CoinUSDC-BTC |
0.00001846 BTC | 19.10723191 | 1041869.45 | 2021-11-28 16:59:03 |
CardanoADA-BTC |
0.00002744 BTC | 13.13125195 | 470552.7 | 2021-11-28 16:59:03 |
DogecoinDOGE-BTC |
0.00000366 BTC | 12.96552275 | 3519405.7 | 2021-11-28 16:59:03 |
SiacoinSC-BTC |
0.00000043 BTC | 10.74305551 | 23485880.18 | 2021-11-28 16:59:03 |
TrueUSDTUSD-BTC |
0.00001846 BTC | 8.26554925 | 450370.57 | 2021-11-28 16:59:03 |
SYSSYS-BTC |
0.00001174 BTC | 7.84671677 | 702376.69 | 2021-11-28 16:59:03 |
VIAVIA-BTC |
0.00000528 BTC | 7.67217075 | 1482551.6 | 2021-11-28 16:59:03 |
StellarXLM-BTC |
0.00000571 BTC | 6.83020830 | 1188597.92 | 2021-11-28 16:59:03 |
GLMGLM-BTC |
0.00001318 BTC | 5.22219686 | 374688.38 | 2021-11-28 16:59:03 |
|
Hedera Hashgraph HBAR-BTC |
0.00000573 BTC | 4.86506233 | 820337.73 | 2021-11-28 16:59:03 |
AMPAMP-BTC |
0.00000129 BTC | 4.65837639 | 3739687.63 | 2021-11-28 16:59:03 |
DigiByteDGB-BTC |
0.00000081 BTC | 4.63638758 | 5534007.46 | 2021-11-28 16:59:03 |
TRONTRX-BTC |
0.00000168 BTC | 4.57671377 | 2709290.18 | 2021-11-28 16:59:03 |
KomodoKMD-BTC |
0.00001714 BTC | 4.37581227 | 248788.42 | 2021-11-28 16:59:03 |
|
SOLVE SOLVE-BTC |
0.00000193 BTC | 4.01089930 | 2077814.53 | 2021-11-28 16:59:03 |
PPCPPC-BTC |
0.00001691 BTC | 3.96813335 | 229157.68 | 2021-11-28 16:59:03 |
LRCLRC-BTC |
0.00005044 BTC | 3.55960191 | 68362.63 | 2021-11-28 16:59:03 |
Bitcoin SVBSV-BTC |
0.00275995 BTC | 3.34591314 | 1231.58 | 2021-11-28 16:59:03 |
|
HIVE HIVE-BTC |
0.00003736 BTC | 3.18737649 | 82468.94 | 2021-11-28 16:59:03 |
|
WAXP WAXP-BTC |
0.00001218 BTC | 3.01355195 | 244339.76 | 2021-11-28 16:59:03 |
|
XHV XHV-BTC |
0.00017512 BTC | 2.93198825 | 16608.61 | 2021-11-28 16:59:03 |
XVGXVG-BTC |
0.00000041 BTC | 2.73563745 | 6487660.66 | 2021-11-28 16:59:03 |
HorizenZEN-BTC |
0.00185639 BTC | 2.66829725 | 1374.53 | 2021-11-28 16:59:03 |
ChainlinkLINK-BTC |
0.00043301 BTC | 2.65623041 | 6073.55 | 2021-11-28 16:59:03 |
|
Algorand ALGO-BTC |
0.00002999 BTC | 2.60368545 | 85714.19 | 2021-11-28 16:59:03 |
RavencoinRVN-BTC |
0.00000198 BTC | 2.50764876 | 1250577.41 | 2021-11-28 16:59:03 |
SteemSTEEM-BTC |
0.00001316 BTC | 2.30602625 | 172142.85 | 2021-11-28 16:59:03 |
PIVXPIVX-BTC |
0.00001535 BTC | 1.97895526 | 124728.9 | 2021-11-28 16:59:03 |
|
Matic Network MATIC-BTC |
0.00002873 BTC | 1.92801601 | 66015.76 | 2021-11-28 16:59:03 |
|
GRT GRT-BTC |
0.00001775 BTC | 1.84882335 | 99157.15 | 2021-11-28 16:59:03 |
GAMEGAME-BTC |
0.00000407 BTC | 1.82909363 | 449160.59 | 2021-11-28 16:59:03 |
|
IOTA IOTA-BTC |
0.00002335 BTC | 1.62758094 | 67852.57 | 2021-11-28 16:59:03 |
|
SUSHI SUSHI-BTC |
0.00012872 BTC | 1.50430474 | 11718.48 | 2021-11-28 16:59:03 |
|
STRAX STRAX-BTC |
0.00003695 BTC | 1.42256939 | 38933.62 | 2021-11-28 16:59:03 |
|
Cosmos ATOM-BTC |
0.00047612 BTC | 1.38820256 | 2871.74 | 2021-11-28 16:59:03 |
0xZRX-BTC |
0.00002040 BTC | 1.23639991 | 57050.5 | 2021-11-28 16:59:03 |
NXSNXS-BTC |
0.00001019 BTC | 1.21608485 | 116432.76 | 2021-11-28 16:59:03 |
Bitcoin CashBCH-BTC |
0.01014106 BTC | 1.17843270 | 115.48 | 2021-11-28 16:59:03 |
|
UNI UNI-BTC |
0.00034958 BTC | 1.10425696 | 3140.51 | 2021-11-28 16:59:03 |
OmiseGOOMG-BTC |
0.00014323 BTC | 1.07380999 | 7339.73 | 2021-11-28 16:59:03 |
LiskLSK-BTC |
0.00006309 BTC | 1.07005713 | 16292.66 | 2021-11-28 16:59:03 |
TezosXTZ-BTC |
0.00008156 BTC | 0.99240822 | 11968.54 | 2021-11-28 16:59:03 |
NeoNEO-BTC |
0.00066731 BTC | 0.97792838 | 1435.44 | 2021-11-28 16:59:03 |
|
UMA UMA-BTC |
0.00025414 BTC | 0.95161879 | 3675.13 | 2021-11-28 16:59:03 |
VTCVTC-BTC |
0.00001023 BTC | 0.79692998 | 80134.6 | 2021-11-28 16:59:03 |
|
FIRO FIRO-BTC |
0.00013781 BTC | 0.77920058 | 5823.03 | 2021-11-28 16:59:03 |
EMC2EMC2-BTC |
0.00000080 BTC | 0.77140646 | 942029.82 | 2021-11-28 16:59:03 |
|
VAL VAL-BTC |
0.00012388 BTC | 0.60456864 | 4969.25 | 2021-11-28 16:59:03 |
Ethereum ClassicETC-BTC |
0.00083761 BTC | 0.60115528 | 708.67 | 2021-11-28 16:59:03 |
WavesWAVES-BTC |
0.00035784 BTC | 0.60040289 | 1702.76 | 2021-11-28 16:59:03 |
FILFIL-BTC |
0.00101286 BTC | 0.59292520 | 576.3 | 2021-11-28 16:59:03 |
DecredDCR-BTC |
0.00185780 BTC | 0.59026275 | 316.16 | 2021-11-28 16:59:03 |
DashDASH-BTC |
0.00315702 BTC | 0.53744739 | 166.44 | 2021-11-28 16:59:03 |
EOSEOS-BTC |
0.00007012 BTC | 0.53031408 | 7517.84 | 2021-11-28 16:59:03 |
|
CELO CELO-BTC |
0.00008707 BTC | 0.53027301 | 6069.38 | 2021-11-28 16:59:03 |
ZcashZEC-BTC |
0.00413982 BTC | 0.51291726 | 119.18 | 2021-11-28 16:59:03 |
RDDRDD-BTC |
0.00000005 BTC | 0.45648344 | 10682194 | 2021-11-28 16:59:03 |
GBYTEGBYTE-BTC |
0.00049953 BTC | 0.41011780 | 844.45 | 2021-11-28 16:59:03 |
|
NMR NMR-BTC |
0.00072231 BTC | 0.40793697 | 569.72 | 2021-11-28 16:59:03 |
BNTBNT-BTC |
0.00006992 BTC | 0.37225017 | 5313.21 | 2021-11-28 16:59:03 |
ZILZIL-BTC |
0.00000148 BTC | 0.35738085 | 241245.98 | 2021-11-28 16:59:03 |
ARDRARDR-BTC |
0.00000604 BTC | 0.34070147 | 54210 | 2021-11-28 16:59:03 |
|
REN REN-BTC |
0.00001628 BTC | 0.30492580 | 17932.49 | 2021-11-28 16:59:03 |
|
COMP COMP-BTC |
0.00509681 BTC | 0.30270943 | 60.65 | 2021-11-28 16:59:03 |
LOOMLOOM-BTC |
0.00000205 BTC | 0.29434591 | 140937.48 | 2021-11-28 16:59:03 |
Kyber NetworkKNC-BTC |
0.00003412 BTC | 0.26949774 | 7619.47 | 2021-11-28 16:59:03 |
|
EDR EDR-BTC |
0.00000003 BTC | 0.24272456 | 6713168.72 | 2021-11-28 16:59:03 |
ARKARK-BTC |
0.00003392 BTC | 0.23647729 | 6706.61 | 2021-11-28 16:59:03 |
MonaCoinMONA-BTC |
0.00003038 BTC | 0.23569896 | 7700.26 | 2021-11-28 16:59:03 |
MakerMKR-BTC |
0.05408530 BTC | 0.20133962 | 3.65 | 2021-11-28 16:59:03 |
NLGNLG-BTC |
0.00000030 BTC | 0.16615865 | 548827.76 | 2021-11-28 16:59:03 |
BytomBTM-BTC |
0.00000018 BTC | 0.15766947 | 906833.83 | 2021-11-28 16:59:03 |
SBDSBD-BTC |
0.00011450 BTC | 0.13245786 | 1115.1 | 2021-11-28 16:59:03 |
GRSGRS-BTC |
0.00001810 BTC | 0.13220692 | 7406.33 | 2021-11-28 16:59:03 |
IGNISIGNIS-BTC |
0.00000044 BTC | 0.13135127 | 297158.13 | 2021-11-28 16:59:03 |
|
Synthetix Network Token SNX-BTC |
0.00013553 BTC | 0.12161466 | 891.14 | 2021-11-28 16:59:03 |
BitSharesBTS-BTC |
0.00000084 BTC | 0.11913281 | 138144.94 | 2021-11-28 16:59:03 |
|
GEO GEO-BTC |
0.00000354 BTC | 0.11727093 | 36683.79 | 2021-11-28 16:59:03 |
|
USDP USDP-BTC |
0.00001860 BTC | 0.11565754 | 6297.68 | 2021-11-28 16:59:03 |
EXPEXP-BTC |
0.00000080 BTC | 0.10885811 | 137241.38 | 2021-11-28 16:59:03 |
|
HBD HBD-BTC |
0.00001741 BTC | 0.09200486 | 5263.2 | 2021-11-28 16:59:03 |
NAVNAV-BTC |
0.00000716 BTC | 0.08838119 | 12084.26 | 2021-11-28 16:59:03 |
MTLMTL-BTC |
0.00005094 BTC | 0.08521972 | 1625.07 | 2021-11-28 16:59:03 |
XMYXMY-BTC |
0.00000005 BTC | 0.08320657 | 1870801.43 | 2021-11-28 16:59:03 |
Multi-collateral DAIDAI-BTC |
0.00001848 BTC | 0.08282137 | 4510.82 | 2021-11-28 16:59:03 |
|
MUE MUE-BTC |
0.00000012 BTC | 0.07446312 | 587827.84 | 2021-11-28 16:59:03 |
SIBSIB-BTC |
0.00000035 BTC | 0.06237160 | 187343.73 | 2021-11-28 16:59:03 |
|
REPV2 REPV2-BTC |
0.00038618 BTC | 0.05995819 | 153.83 | 2021-11-28 16:59:03 |
|
BAL BAL-BTC |
0.00035682 BTC | 0.05813456 | 159.29 | 2021-11-28 16:59:03 |
|
IOC IOC-BTC |
0.00000181 BTC | 0.05554512 | 33216.98 | 2021-11-28 16:59:03 |
|
XST XST-BTC |
0.00000079 BTC | 0.05201969 | 72384.01 | 2021-11-28 16:59:03 |
|
HNS HNS-BTC |
0.00000745 BTC | 0.05142046 | 6948.6 | 2021-11-28 16:59:03 |
|
STRK STRK-BTC |
0.00084022 BTC | 0.05100623 | 60.1 | 2021-11-28 16:59:03 |
|
SIGNA SIGNA-BTC |
0.00000016 BTC | 0.04915149 | 331261.84 | 2021-11-28 16:59:03 |
PINKPINK-BTC |
0.00000011 BTC | 0.04059706 | 386882.37 | 2021-11-28 16:59:03 |
FTCFTC-BTC |
0.00000029 BTC | 0.02980861 | 100293.97 | 2021-11-28 16:59:03 |
UBQUBQ-BTC |
0.00000367 BTC | 0.02801357 | 7493.23 | 2021-11-28 16:59:03 |
VRCVRC-BTC |
0.00000076 BTC | 0.02488378 | 36726.42 | 2021-11-28 16:59:03 |
XDNXDN-BTC |
0.00000001 BTC | 0.02470171 | 2001772.21 | 2021-11-28 16:59:03 |
|
EXCL EXCL-BTC |
0.00000160 BTC | 0.02356825 | 14293.35 | 2021-11-28 16:59:03 |
CRWCRW-BTC |
0.00000098 BTC | 0.02257259 | 23362.06 | 2021-11-28 16:59:03 |
FLOFLO-BTC |
0.00000054 BTC | 0.01721181 | 30951.41 | 2021-11-28 16:59:03 |
OKOK-BTC |
0.00000037 BTC | 0.01486104 | 41771.67 | 2021-11-28 16:59:03 |
BLKBLK-BTC |
0.00000094 BTC | 0.01345269 | 14374.15 | 2021-11-28 16:59:03 |
|
MORE MORE-BTC |
0.00000085 BTC | 0.01099115 | 13039.43 | 2021-11-28 16:59:03 |
|
MER MER-BTC |
0.00000013 BTC | 0.01095626 | 80704.55 | 2021-11-28 16:59:03 |
|
MEME MEME-BTC |
0.00000065 BTC | 0.00703107 | 10600.16 | 2021-11-28 16:59:03 |
AEONAEON-BTC |
0.00000814 BTC | 0.00422104 | 518.56 | 2021-11-28 16:59:03 |
|
SPHR SPHR-BTC |
0.00000238 BTC | 0.00363299 | 1516.63 | 2021-11-28 16:59:03 |
|
CURE CURE-BTC |
0.00000160 BTC | 0.00158273 | 1005.2 | 2021-11-28 16:59:03 |
SLSSLS-BTC |
0.00018000 BTC | 0.00095115 | 5.08 | 2021-11-28 16:59:03 |
NEMXEM-BTC |
0.00000301 BTC | 0.00069994 | 232.54 | 2021-11-28 16:59:03 |
|
TUBE TUBE-BTC |
0.00000007 BTC | 0.00038155 | 5450.82 | 2021-11-28 16:59:03 |
|
USDS USDS-BTC |
0.00001602 BTC | 0.00000000 | 0 | 2021-11-28 16:59:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
54206.48000000 USDT | 6292901.88137166 | 115.65 | 2021-11-28 16:59:03 |
|
Ethereum ETH-USDT |
4068.74612903 USDT | 1573516.97657698 | 386.55 | 2021-11-28 16:59:03 |
|
Basic Attention Token BAT-USDT |
1.58327019 USDT | 1240707.06163928 | 715280.1 | 2021-11-28 16:59:03 |
|
Cardano ADA-USDT |
1.48625455 USDT | 895895.60833918 | 593885.32 | 2021-11-28 16:59:03 |
|
Dogecoin DOGE-USDT |
0.19780300 USDT | 547492.97263241 | 2711667.44 | 2021-11-28 16:59:03 |
|
Enjin Coin ENJ-USDT |
3.46213175 USDT | 435917.45482516 | 123268.63 | 2021-11-28 16:59:03 |
|
DigiByte DGB-USDT |
0.04428246 USDT | 375050.18782266 | 8333191.89 | 2021-11-28 16:59:03 |
|
Litecoin LTC-USDT |
188.06574416 USDT | 319169.65496460 | 1677.14 | 2021-11-28 16:59:03 |
|
TRON TRX-USDT |
0.09139630 USDT | 283768.70459925 | 3075544.32 | 2021-11-28 16:59:03 |
|
Ravencoin RVN-USDT |
0.10581702 USDT | 232168.77215402 | 2115712.73 | 2021-11-28 16:59:03 |
|
Stellar XLM-USDT |
0.30840732 USDT | 223047.79703699 | 707453.76 | 2021-11-28 16:59:03 |
|
Cosmos ATOM-USDT |
25.89286199 USDT | 214151.91227726 | 8138.76 | 2021-11-28 16:59:03 |
|
Siacoin SC-USDT |
0.02323951 USDT | 194372.55881333 | 7676181.53 | 2021-11-28 16:59:03 |
|
Matic Network MATIC-USDT |
1.55584000 USDT | 185745.90011320 | 116845.57 | 2021-11-28 16:59:03 |
|
Hedera Hashgraph HBAR-USDT |
0.31105722 USDT | 182737.86648388 | 564932.05 | 2021-11-28 16:59:03 |
|
WAXP WAXP-USDT |
0.66176500 USDT | 163537.23327166 | 246398.22 | 2021-11-28 16:59:03 |
|
Neo NEO-USDT |
36.21577694 USDT | 147401.97828204 | 3998.41 | 2021-11-28 16:59:03 |
|
AMP AMP-USDT |
0.06913000 USDT | 139030.57416658 | 2033631.06 | 2021-11-28 16:59:03 |
|
Chainlink LINK-USDT |
23.44240893 USDT | 123458.37775379 | 5211.44 | 2021-11-28 16:59:03 |
|
0x ZRX-USDT |
1.10920303 USDT | 111546.94178801 | 96081.16 | 2021-11-28 16:59:03 |
|
SUSHI SUSHI-USDT |
7.00900000 USDT | 110389.11447053 | 15827.02 | 2021-11-28 16:59:03 |
|
IOTA IOTA-USDT |
1.26500000 USDT | 108985.79007321 | 86055.22 | 2021-11-28 16:59:03 |
|
Bitcoin SV BSV-USDT |
149.62000000 USDT | 103247.33193371 | 702.66 | 2021-11-28 16:59:03 |
|
XVG XVG-USDT |
0.02220000 USDT | 90702.21351273 | 3955308.46 | 2021-11-28 16:59:03 |
|
Tezos XTZ-USDT |
4.42420251 USDT | 75771.81829571 | 16648.61 | 2021-11-28 16:59:03 |
|
CELO CELO-USDT |
4.71500000 USDT | 74240.27469347 | 15547.57 | 2021-11-28 16:59:03 |
|
Algorand ALGO-USDT |
1.62315000 USDT | 73549.48864672 | 44664.75 | 2021-11-28 16:59:03 |
|
OmiseGO OMG-USDT |
7.76396632 USDT | 69030.24412950 | 8727.04 | 2021-11-28 16:59:03 |
|
EOS EOS-USDT |
3.78235590 USDT | 62980.71343134 | 16486.78 | 2021-11-28 16:59:03 |
|
Zcash ZEC-USDT |
227.15958759 USDT | 62046.81935982 | 265.23 | 2021-11-28 16:59:03 |
|
UMA UMA-USDT |
13.55000000 USDT | 58675.94480915 | 4186.72 | 2021-11-28 16:59:03 |
|
Bitcoin Cash BCH-USDT |
549.16205233 USDT | 57910.38966291 | 104.73 | 2021-11-28 16:59:03 |
|
UNI UNI-USDT |
18.90600000 USDT | 54248.80331815 | 2838.71 | 2021-11-28 16:59:03 |
|
USD Coin USDC-USDT |
0.99945000 USDT | 51435.36931641 | 51464.49 | 2021-11-28 16:59:03 |
|
HIVE HIVE-USDT |
1.99331000 USDT | 46976.21310729 | 22398.52 | 2021-11-28 16:59:03 |
|
Steem STEEM-USDT |
0.73200000 USDT | 46074.70745880 | 51897.67 | 2021-11-28 16:59:03 |
|
REN REN-USDT |
0.88764000 USDT | 41853.51279395 | 47329.7 | 2021-11-28 16:59:03 |
|
FIL FIL-USDT |
54.81100000 USDT | 38838.25102282 | 699.66 | 2021-11-28 16:59:03 |
|
SOLVE SOLVE-USDT |
0.10449000 USDT | 37607.01802830 | 357269.84 | 2021-11-28 16:59:03 |
|
Decred DCR-USDT |
100.19163887 USDT | 36850.11909460 | 363.51 | 2021-11-28 16:59:03 |
|
HNS HNS-USDT |
0.39861000 USDT | 33234.03076912 | 81865.04 | 2021-11-28 16:59:03 |
|
GRT GRT-USDT |
0.95038000 USDT | 32630.46182523 | 32825.56 | 2021-11-28 16:59:03 |
|
RDD RDD-USDT |
0.00221000 USDT | 26047.79852352 | 11645659.34 | 2021-11-28 16:59:03 |
|
COMP COMP-USDT |
275.89600000 USDT | 24200.33057560 | 88.45 | 2021-11-28 16:59:03 |
|
Lisk LSK-USDT |
3.38400000 USDT | 22809.82449832 | 6451.69 | 2021-11-28 16:59:03 |
|
Waves WAVES-USDT |
19.16400000 USDT | 22457.75623806 | 1180.64 | 2021-11-28 16:59:03 |
|
NMR NMR-USDT |
39.10345293 USDT | 21512.29256403 | 552.5 | 2021-11-28 16:59:03 |
|
Dash DASH-USDT |
171.21004345 USDT | 20455.55058922 | 112.86 | 2021-11-28 16:59:03 |
|
Kyber Network KNC-USDT |
1.84915000 USDT | 18312.11725152 | 9426.09 | 2021-11-28 16:59:03 |
|
Synthetix Network Token SNX-USDT |
7.24000000 USDT | 15795.26972680 | 2128.15 | 2021-11-28 16:59:03 |
|
Ethereum Classic ETC-USDT |
45.30944952 USDT | 13841.52940317 | 298.76 | 2021-11-28 16:59:03 |
|
GAME GAME-USDT |
0.22128000 USDT | 12353.23811084 | 55867.49 | 2021-11-28 16:59:03 |
|
Komodo KMD-USDT |
0.93200000 USDT | 4656.06245074 | 4793.65 | 2021-11-28 16:59:03 |
|
XDN XDN-USDT |
0.00092000 USDT | 3765.62070443 | 4100202.03 | 2021-11-28 16:59:03 |
|
Maker MKR-USDT |
2984.54000000 USDT | 3680.26240020 | 1.19 | 2021-11-28 16:59:03 |
|
XMY XMY-USDT |
0.00255000 USDT | 1546.68348518 | 585353.65 | 2021-11-28 16:59:03 |
|
MonaCoin MONA-USDT |
1.66400000 USDT | 1523.73504615 | 935.39 | 2021-11-28 16:59:03 |
|
Multi-collateral DAI DAI-USDT |
0.99934554 USDT | 1496.17663973 | 1499.61 | 2021-11-28 16:59:03 |
|
STRK STRK-USDT |
45.73300000 USDT | 1253.78828370 | 27.06 | 2021-11-28 16:59:03 |
|
NEM XEM-USDT |
0.17594000 USDT | 1238.28005918 | 7038.08 | 2021-11-28 16:59:03 |
|
BAL BAL-USDT |
19.03000000 USDT | 523.78058702 | 27.14 | 2021-11-28 16:59:03 |
|
UBQ UBQ-USDT |
0.19948000 USDT | 481.46033895 | 2357.18 | 2021-11-28 16:59:03 |
|
VAL VAL-USDT |
6.76000000 USDT | 437.31046685 | 62.88 | 2021-11-28 16:59:03 |
|
TrueUSD TUSD-USDT |
1.00023521 USDT | 12.59302067 | 12.59 | 2021-11-28 16:59:03 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
54233.25000000 USD | 5533119.48583155 | 101.63 | 2021-11-28 16:59:03 |
|
MANA MANA-USD |
4.62160000 USD | 2613682.42110361 | 567506.09 | 2021-11-28 16:59:03 |
|
Ethereum ETH-USD |
4068.55100000 USD | 1802018.19497803 | 442.78 | 2021-11-28 16:59:03 |
|
Cardano ADA-USD |
1.48695000 USD | 938071.94360407 | 618675.9 | 2021-11-28 16:59:03 |
|
Litecoin LTC-USD |
189.32400000 USD | 752359.61085199 | 3969.35 | 2021-11-28 16:59:03 |
|
Basic Attention Token BAT-USD |
1.56785000 USD | 742143.59037846 | 426254.43 | 2021-11-28 16:59:03 |
TetherUSDT-USD |
1.00034000 USD | 726568.74904661 | 726199.86 | 2021-11-28 16:59:03 |
|
Hedera Hashgraph HBAR-USD |
0.31195300 USD | 560186.11218537 | 1780407.74 | 2021-11-28 16:59:03 |
|
Enjin Coin ENJ-USD |
3.42752000 USD | 370711.06524714 | 107025.93 | 2021-11-28 16:59:03 |
|
Siacoin SC-USD |
0.02332000 USD | 316282.54654862 | 12624890.77 | 2021-11-28 16:59:03 |
|
WAXP WAXP-USD |
0.65998686 USD | 268312.86598906 | 383103.17 | 2021-11-28 16:59:03 |
|
Stellar XLM-USD |
0.30826834 USD | 255023.12409664 | 805691.31 | 2021-11-28 16:59:03 |
|
Dogecoin DOGE-USD |
0.19825000 USD | 253666.91331091 | 1251110.8 | 2021-11-28 16:59:03 |
|
AMP AMP-USD |
0.06906000 USD | 219017.73420255 | 3312962.39 | 2021-11-28 16:59:03 |
|
Matic Network MATIC-USD |
1.55585000 USD | 207809.25983883 | 130439.91 | 2021-11-28 16:59:03 |
|
LRC LRC-USD |
2.77002000 USD | 204518.06977371 | 71740.82 | 2021-11-28 16:59:03 |
|
Ravencoin RVN-USD |
0.10672542 USD | 201806.23183318 | 1845884.5 | 2021-11-28 16:59:03 |
|
Chainlink LINK-USD |
23.41800000 USD | 152117.56537587 | 6427.01 | 2021-11-28 16:59:03 |
|
DigiByte DGB-USD |
0.04440000 USD | 123982.86215454 | 2738098.57 | 2021-11-28 16:59:03 |
|
OmiseGO OMG-USD |
7.76600000 USD | 108953.03835945 | 13887.46 | 2021-11-28 16:59:03 |
|
USD Coin USDC-USD |
0.99990000 USD | 105724.18392223 | 105725.92 | 2021-11-28 16:59:03 |
|
SUSHI SUSHI-USD |
7.00900000 USD | 104043.65255250 | 14913.91 | 2021-11-28 16:59:03 |
|
Algorand ALGO-USD |
1.62005000 USD | 103416.05471126 | 62701.19 | 2021-11-28 16:59:03 |
|
0x ZRX-USD |
1.10890000 USD | 103307.25452125 | 89147.15 | 2021-11-28 16:59:03 |
|
GRT GRT-USD |
0.95982000 USD | 101778.79249979 | 101308.7 | 2021-11-28 16:59:03 |
|
TRON TRX-USD |
0.09147000 USD | 97756.43972323 | 1066091.09 | 2021-11-28 16:59:03 |
|
Cosmos ATOM-USD |
26.31911538 USD | 72550.75208405 | 2783.43 | 2021-11-28 16:59:03 |
|
UNI UNI-USD |
19.02000000 USD | 70316.06497656 | 3676.59 | 2021-11-28 16:59:03 |
|
Bitcoin SV BSV-USD |
149.73900000 USD | 65270.11901446 | 444.23 | 2021-11-28 16:59:03 |
|
Horizen ZEN-USD |
100.71651000 USD | 50503.68713006 | 485.67 | 2021-11-28 16:59:03 |
|
FIL FIL-USD |
54.78000000 USD | 49243.95592385 | 881.71 | 2021-11-28 16:59:03 |
|
HIVE HIVE-USD |
2.00704000 USD | 40484.64730138 | 18833.37 | 2021-11-28 16:59:03 |
|
IOTA IOTA-USD |
1.26500000 USD | 39644.68915898 | 30006.41 | 2021-11-28 16:59:03 |
|
Bitcoin Cash BCH-USD |
548.35900000 USD | 34202.89248905 | 61.63 | 2021-11-28 16:59:03 |
|
Tezos XTZ-USD |
4.41564839 USD | 33637.20367430 | 7439.5 | 2021-11-28 16:59:03 |
|
CELO CELO-USD |
4.72600000 USD | 29152.44923278 | 6132.58 | 2021-11-28 16:59:03 |
|
Zcash ZEC-USD |
224.72200000 USD | 28148.96125359 | 118.63 | 2021-11-28 16:59:03 |
|
ZIL ZIL-USD |
0.08010000 USD | 25187.11630416 | 308332.74 | 2021-11-28 16:59:03 |
|
COMP COMP-USD |
276.68900000 USD | 21060.02325132 | 77.13 | 2021-11-28 16:59:03 |
|
Ethereum Classic ETC-USD |
45.52579000 USD | 19950.46874078 | 431.95 | 2021-11-28 16:59:03 |
|
UMA UMA-USD |
13.89700000 USD | 17178.19280908 | 1227.44 | 2021-11-28 16:59:03 |
|
EOS EOS-USD |
3.80453959 USD | 17139.75392504 | 4487.48 | 2021-11-28 16:59:03 |
|
Decred DCR-USD |
98.93468377 USD | 15754.18921482 | 155.98 | 2021-11-28 16:59:03 |
|
Dash DASH-USD |
171.55288239 USD | 15738.49169824 | 88.77 | 2021-11-28 16:59:03 |
|
SOLVE SOLVE-USD |
0.10402000 USD | 14670.79561965 | 137352.28 | 2021-11-28 16:59:03 |
|
BNT BNT-USD |
3.80700000 USD | 13939.20635810 | 3692.4 | 2021-11-28 16:59:03 |
|
REN REN-USD |
0.88407000 USD | 10773.90503910 | 11670.3 | 2021-11-28 16:59:03 |
|
Kyber Network KNC-USD |
1.86388000 USD | 10414.03976685 | 5373.41 | 2021-11-28 16:59:03 |
|
TrueUSD TUSD-USD |
1.00001000 USD | 8813.25017162 | 8813.3 | 2021-11-28 16:59:03 |
|
Synthetix Network Token SNX-USD |
7.23800000 USD | 8493.17627960 | 1152.49 | 2021-11-28 16:59:03 |
|
Multi-collateral DAI DAI-USD |
1.00000000 USD | 6328.83142698 | 6322.97 | 2021-11-28 16:59:03 |
|
Komodo KMD-USD |
0.97578000 USD | 4935.93720301 | 5159.77 | 2021-11-28 16:59:03 |
|
USDP USDP-USD |
0.99975000 USD | 3475.39148135 | 3476.02 | 2021-11-28 16:59:03 |
|
BAL BAL-USD |
19.60000000 USD | 3044.15553665 | 155.45 | 2021-11-28 16:59:03 |
|
STRK STRK-USD |
45.89100000 USD | 2994.12219197 | 64.65 | 2021-11-28 16:59:03 |
|
USDS USDS-USD |
0.99832000 USD | 35.66283409 | 35.72 | 2021-11-28 16:59:03 |
|
NEM XEM-USD |
0.17520000 USD | 1.64896986 | 9.41 | 2021-11-28 16:59:03 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Basic Attention Token BAT-ETH |
0.00038941 ETH | 187.27707228 | 442978.27 | 2021-11-28 16:59:03 |
|
Cardano ADA-ETH |
0.00036522 ETH | 116.62505630 | 313364.97 | 2021-11-28 16:59:03 |
|
MANA MANA-ETH |
0.00113508 ETH | 115.80761825 | 101377.67 | 2021-11-28 16:59:03 |
|
Siacoin SC-ETH |
0.00000570 ETH | 50.17499618 | 8091864.03 | 2021-11-28 16:59:03 |
|
TRON TRX-ETH |
0.00002247 ETH | 38.38542597 | 1687678.42 | 2021-11-28 16:59:03 |
|
Enjin Coin ENJ-ETH |
0.00084731 ETH | 30.00335889 | 34700.42 | 2021-11-28 16:59:03 |
|
AMP AMP-ETH |
0.00001731 ETH | 22.39964851 | 1355560.61 | 2021-11-28 16:59:03 |
|
Dogecoin DOGE-ETH |
0.00004899 ETH | 18.37957518 | 371915.13 | 2021-11-28 16:59:03 |
|
Stellar XLM-ETH |
0.00007612 ETH | 18.23761013 | 234110.66 | 2021-11-28 16:59:03 |
|
GLM GLM-ETH |
0.00017705 ETH | 16.87078749 | 90743.8 | 2021-11-28 16:59:03 |
|
DigiByte DGB-ETH |
0.00001092 ETH | 15.92460196 | 1423791.37 | 2021-11-28 16:59:03 |
|
USD Coin USDC-ETH |
0.00024634 ETH | 15.90215678 | 64957.3 | 2021-11-28 16:59:03 |
|
OmiseGO OMG-ETH |
0.00190800 ETH | 14.37384970 | 7390.69 | 2021-11-28 16:59:03 |
|
TrueUSD TUSD-ETH |
0.00024509 ETH | 13.97614389 | 56998.82 | 2021-11-28 16:59:03 |
|
GRT GRT-ETH |
0.00023699 ETH | 13.59055525 | 55014.87 | 2021-11-28 16:59:03 |
|
SUSHI SUSHI-ETH |
0.00171128 ETH | 12.06701046 | 7060.8 | 2021-11-28 16:59:03 |
|
0x ZRX-ETH |
0.00027236 ETH | 11.63330540 | 40858.46 | 2021-11-28 16:59:03 |
|
Litecoin LTC-ETH |
0.04645640 ETH | 11.49230319 | 245.22 | 2021-11-28 16:59:03 |
|
Matic Network MATIC-ETH |
0.00038201 ETH | 10.96560506 | 28163.13 | 2021-11-28 16:59:03 |
|
Bitcoin SV BSV-ETH |
0.03679720 ETH | 10.24853971 | 281.12 | 2021-11-28 16:59:03 |
|
Chainlink LINK-ETH |
0.00577484 ETH | 9.90359626 | 1686.9 | 2021-11-28 16:59:03 |
|
Cosmos ATOM-ETH |
0.00637646 ETH | 8.94108250 | 1380.09 | 2021-11-28 16:59:03 |
|
WAXP WAXP-ETH |
0.00016198 ETH | 8.63506067 | 51745.36 | 2021-11-28 16:59:03 |
|
Hedera Hashgraph HBAR-ETH |
0.00007652 ETH | 6.90408796 | 86047.47 | 2021-11-28 16:59:03 |
|
Tezos XTZ-ETH |
0.00109444 ETH | 5.91945417 | 5264.51 | 2021-11-28 16:59:03 |
|
NMR NMR-ETH |
0.00962244 ETH | 4.51998533 | 475.36 | 2021-11-28 16:59:03 |
|
CELO CELO-ETH |
0.00117197 ETH | 3.60053378 | 3094.5 | 2021-11-28 16:59:03 |
|
Zcash ZEC-ETH |
0.05545718 ETH | 3.48680797 | 59.33 | 2021-11-28 16:59:03 |
|
UNI UNI-ETH |
0.00468392 ETH | 3.36157945 | 714.66 | 2021-11-28 16:59:03 |
|
BNT BNT-ETH |
0.00092313 ETH | 3.31071917 | 3553.8 | 2021-11-28 16:59:03 |
|
UMA UMA-ETH |
0.00339053 ETH | 3.23573529 | 924.88 | 2021-11-28 16:59:03 |
|
EOS EOS-ETH |
0.00093669 ETH | 3.02815668 | 3199.11 | 2021-11-28 16:59:03 |
|
Neo NEO-ETH |
0.00889750 ETH | 2.75151136 | 303.59 | 2021-11-28 16:59:03 |
|
Waves WAVES-ETH |
0.00474701 ETH | 2.43460833 | 518.44 | 2021-11-28 16:59:03 |
|
Ethereum Classic ETC-ETH |
0.01120184 ETH | 1.96779960 | 175.94 | 2021-11-28 16:59:03 |
|
Bitcoin Cash BCH-ETH |
0.13485340 ETH | 1.93874115 | 14.22 | 2021-11-28 16:59:03 |
|
SOLVE SOLVE-ETH |
0.00002550 ETH | 1.84835578 | 72974.02 | 2021-11-28 16:59:03 |
|
Synthetix Network Token SNX-ETH |
0.00180954 ETH | 1.61260515 | 878.3 | 2021-11-28 16:59:03 |
|
Dash DASH-ETH |
0.04152124 ETH | 1.52044423 | 34.98 | 2021-11-28 16:59:03 |
|
STRAX STRAX-ETH |
0.00049328 ETH | 1.34244888 | 2711.55 | 2021-11-28 16:59:03 |
|
Kyber Network KNC-ETH |
0.00045762 ETH | 1.22077041 | 2515.76 | 2021-11-28 16:59:03 |
|
REN REN-ETH |
0.00021862 ETH | 1.15857412 | 5045.67 | 2021-11-28 16:59:03 |
|
COMP COMP-ETH |
0.06780569 ETH | 0.80782807 | 12.04 | 2021-11-28 16:59:03 |
|
FIL FIL-ETH |
0.01342185 ETH | 0.67810282 | 50.4 | 2021-11-28 16:59:03 |
|
HNS HNS-ETH |
0.00009672 ETH | 0.62035514 | 6478.16 | 2021-11-28 16:59:03 |
|
Multi-collateral DAI DAI-ETH |
0.00024406 ETH | 0.59567778 | 2435.28 | 2021-11-28 16:59:03 |
|
RDD RDD-ETH |
0.00000055 ETH | 0.40033675 | 738566.33 | 2021-11-28 16:59:03 |
|
BAL BAL-ETH |
0.00475766 ETH | 0.23984179 | 49.83 | 2021-11-28 16:59:03 |
|
NEM XEM-ETH |
0.00004316 ETH | 0.22739652 | 5268.69 | 2021-11-28 16:59:03 |
|
Maker MKR-ETH |
0.73788755 ETH | 0.04444086 | 0.06 | 2021-11-28 16:59:03 |
|
REPV2 REPV2-ETH |
0.00501784 ETH | 0.00000000 | 0 | 2021-11-28 16:59:03 |