Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03120538 BTC | 301.00295603 | 9625.92 | 2020-11-30 19:29:06 |
XRPXRP-BTC |
0.00003332 BTC | 236.49955537 | 7055116.64 | 2020-11-30 19:29:06 |
CardanoADA-BTC |
0.00000874 BTC | 74.30349769 | 8351171.13 | 2020-11-30 19:29:06 |
StellarXLM-BTC |
0.00001038 BTC | 40.83342359 | 3891154.05 | 2020-11-30 19:29:06 |
LitecoinLTC-BTC |
0.00446080 BTC | 39.98313381 | 9174.86 | 2020-11-30 19:29:06 |
Bitcoin SVBSV-BTC |
0.00937661 BTC | 33.80059857 | 3623.45 | 2020-11-30 19:29:06 |
TrueUSDTUSD-BTC |
0.00005182 BTC | 32.63498530 | 618742.57 | 2020-11-30 19:29:06 |
DigiByteDGB-BTC |
0.00000124 BTC | 31.19393313 | 24441402.65 | 2020-11-30 19:29:06 |
ChainlinkLINK-BTC |
0.00073411 BTC | 26.30288390 | 35693 | 2020-11-30 19:29:06 |
DashDASH-BTC |
0.00580849 BTC | 25.49979254 | 4276.43 | 2020-11-30 19:29:06 |
LBCLBC-BTC |
0.00000153 BTC | 17.90961555 | 11859067.54 | 2020-11-30 19:29:06 |
NEMXEM-BTC |
0.00000951 BTC | 16.32951022 | 1695499.36 | 2020-11-30 19:29:06 |
TRONTRX-BTC |
0.00000168 BTC | 13.22037151 | 7963552.53 | 2020-11-30 19:29:06 |
Bitcoin CashBCH-BTC |
0.01647940 BTC | 12.98901830 | 825.33 | 2020-11-30 19:29:06 |
MoneroXMR-BTC |
0.00663000 BTC | 12.37197288 | 1887.4 | 2020-11-30 19:29:06 |
XVGXVG-BTC |
0.00000037 BTC | 10.99253163 | 29659335.33 | 2020-11-30 19:29:06 |
USD CoinUSDC-BTC |
0.00005179 BTC | 9.89205787 | 189348.41 | 2020-11-30 19:29:06 |
NeoNEO-BTC |
0.00094932 BTC | 9.63345078 | 10152.81 | 2020-11-30 19:29:06 |
RDDRDD-BTC |
0.00000005 BTC | 7.92422154 | 133989541.89 | 2020-11-30 19:29:06 |
SiacoinSC-BTC |
0.00000018 BTC | 7.39430999 | 43468223.57 | 2020-11-30 19:29:06 |
SYSSYS-BTC |
0.00000506 BTC | 6.86024328 | 1311999.54 | 2020-11-30 19:29:06 |
ZcashZEC-BTC |
0.00400132 BTC | 6.83470501 | 1684.37 | 2020-11-30 19:29:06 |
Ethereum ClassicETC-BTC |
0.00034610 BTC | 6.79423551 | 19418.07 | 2020-11-30 19:29:06 |
HorizenZEN-BTC |
0.00077690 BTC | 6.70063096 | 8702.45 | 2020-11-30 19:29:06 |
Hedera HashgraphHBAR-BTC |
0.00000178 BTC | 5.29099972 | 2879012.47 | 2020-11-30 19:29:06 |
MonaCoinMONA-BTC |
0.00007513 BTC | 5.28178134 | 68396.78 | 2020-11-30 19:29:06 |
|
XHV XHV-BTC |
0.00011450 BTC | 4.87851859 | 42366.21 | 2020-11-30 19:29:06 |
TezosXTZ-BTC |
0.00012799 BTC | 4.71853665 | 36558.95 | 2020-11-30 19:29:06 |
EOSEOS-BTC |
0.00016682 BTC | 4.68064665 | 28420.99 | 2020-11-30 19:29:06 |
Basic Attention TokenBAT-BTC |
0.00001250 BTC | 4.52131402 | 359711.99 | 2020-11-30 19:29:06 |
|
WAXP WAXP-BTC |
0.00000193 BTC | 4.02752431 | 2058810.55 | 2020-11-30 19:29:06 |
DecredDCR-BTC |
0.00126963 BTC | 4.02669867 | 3141.93 | 2020-11-30 19:29:06 |
LiskLSK-BTC |
0.00006850 BTC | 4.02052197 | 57769.71 | 2020-11-30 19:29:06 |
DogecoinDOGE-BTC |
0.00000018 BTC | 3.38704859 | 17833872.96 | 2020-11-30 19:29:06 |
Multi-collateral DAIDAI-BTC |
0.00005186 BTC | 3.35515878 | 62585 | 2020-11-30 19:29:06 |
ARDRARDR-BTC |
0.00000368 BTC | 3.28220556 | 813426.72 | 2020-11-30 19:29:06 |
RavencoinRVN-BTC |
0.00000075 BTC | 3.20981968 | 4211964.08 | 2020-11-30 19:29:06 |
VTCVTC-BTC |
0.00000908 BTC | 3.16922450 | 339981.03 | 2020-11-30 19:29:06 |
WavesWAVES-BTC |
0.00036794 BTC | 3.07386531 | 8224.6 | 2020-11-30 19:29:06 |
|
NMR NMR-BTC |
0.00176593 BTC | 3.04356348 | 1637.22 | 2020-11-30 19:29:06 |
Enjin CoinENJ-BTC |
0.00000766 BTC | 2.95562577 | 388265.13 | 2020-11-30 19:29:06 |
0xZRX-BTC |
0.00002192 BTC | 2.16465311 | 98460.29 | 2020-11-30 19:29:06 |
Paxos StandardPAX-BTC |
0.00005213 BTC | 2.13774938 | 41619.6 | 2020-11-30 19:29:06 |
PIVXPIVX-BTC |
0.00002092 BTC | 1.94343566 | 92288.46 | 2020-11-30 19:29:06 |
ARKARK-BTC |
0.00002055 BTC | 1.72616692 | 82652.1 | 2020-11-30 19:29:06 |
|
SOLVE SOLVE-BTC |
0.00000491 BTC | 1.67442137 | 336439.92 | 2020-11-30 19:29:06 |
IGNISIGNIS-BTC |
0.00000134 BTC | 1.58779461 | 1172896.88 | 2020-11-30 19:29:06 |
|
CELO CELO-BTC |
0.00009500 BTC | 1.54409053 | 15634.66 | 2020-11-30 19:29:06 |
XDNXDN-BTC |
0.00000006 BTC | 1.45913845 | 28990700.53 | 2020-11-30 19:29:06 |
|
Algorand ALGO-BTC |
0.00001709 BTC | 1.40835020 | 81705.55 | 2020-11-30 19:29:06 |
RADSRADS-BTC |
0.00002479 BTC | 1.24486708 | 50287.09 | 2020-11-30 19:29:06 |
|
Cosmos ATOM-BTC |
0.00028526 BTC | 1.21097397 | 4108.74 | 2020-11-30 19:29:06 |
XZCXZC-BTC |
0.00022374 BTC | 1.17846582 | 5084.84 | 2020-11-30 19:29:06 |
|
IOTA IOTA-BTC |
0.00001815 BTC | 1.15184345 | 60703.54 | 2020-11-30 19:29:06 |
|
HIVE HIVE-BTC |
0.00000641 BTC | 1.10023822 | 169583.17 | 2020-11-30 19:29:06 |
|
IOC IOC-BTC |
0.00000366 BTC | 1.03021766 | 255547.83 | 2020-11-30 19:29:06 |
BURSTBURST-BTC |
0.00000011 BTC | 0.93481095 | 8807130.14 | 2020-11-30 19:29:06 |
SteemSTEEM-BTC |
0.00000901 BTC | 0.92656451 | 100793.48 | 2020-11-30 19:29:06 |
BLKBLK-BTC |
0.00000234 BTC | 0.89294075 | 373466.68 | 2020-11-30 19:29:06 |
EMC2EMC2-BTC |
0.00000367 BTC | 0.88476629 | 231390.41 | 2020-11-30 19:29:06 |
GNTGNT-BTC |
0.00000619 BTC | 0.84236508 | 132122.03 | 2020-11-30 19:29:06 |
KomodoKMD-BTC |
0.00002993 BTC | 0.81456857 | 26789.6 | 2020-11-30 19:29:06 |
GAMEGAME-BTC |
0.00000308 BTC | 0.81361945 | 255458.68 | 2020-11-30 19:29:06 |
|
REPV2 REPV2-BTC |
0.00079992 BTC | 0.69884598 | 843.36 | 2020-11-30 19:29:06 |
|
XST XST-BTC |
0.00000497 BTC | 0.62423401 | 132485.47 | 2020-11-30 19:29:06 |
|
SPND SPND-BTC |
0.00000021 BTC | 0.59581734 | 2822083.94 | 2020-11-30 19:29:06 |
MTLMTL-BTC |
0.00001811 BTC | 0.59403048 | 32419.82 | 2020-11-30 19:29:06 |
MANAMANA-BTC |
0.00000439 BTC | 0.57303644 | 129295.27 | 2020-11-30 19:29:06 |
NLGNLG-BTC |
0.00000050 BTC | 0.55149018 | 1106739.07 | 2020-11-30 19:29:06 |
|
EDR EDR-BTC |
0.00000027 BTC | 0.54093928 | 2159865.42 | 2020-11-30 19:29:06 |
|
COMP COMP-BTC |
0.00581725 BTC | 0.44307147 | 74.77 | 2020-11-30 19:29:06 |
GBYTEGBYTE-BTC |
0.00124374 BTC | 0.41481410 | 325.23 | 2020-11-30 19:29:06 |
BitSharesBTS-BTC |
0.00000122 BTC | 0.37089147 | 295215.78 | 2020-11-30 19:29:06 |
MakerMKR-BTC |
0.02958608 BTC | 0.36043985 | 12.12 | 2020-11-30 19:29:06 |
|
GEO GEO-BTC |
0.00001242 BTC | 0.31033201 | 22867.85 | 2020-11-30 19:29:06 |
AEONAEON-BTC |
0.00002195 BTC | 0.29587087 | 13508.66 | 2020-11-30 19:29:06 |
UBQUBQ-BTC |
0.00000933 BTC | 0.28338696 | 29929.29 | 2020-11-30 19:29:06 |
|
TUBE TUBE-BTC |
0.00000037 BTC | 0.28204452 | 728019.32 | 2020-11-30 19:29:06 |
VIAVIA-BTC |
0.00001087 BTC | 0.27495442 | 24576.64 | 2020-11-30 19:29:06 |
XMYXMY-BTC |
0.00000010 BTC | 0.26664397 | 2718935.39 | 2020-11-30 19:29:06 |
|
USDS USDS-BTC |
0.00005189 BTC | 0.26171271 | 4941.22 | 2020-11-30 19:29:06 |
FLOFLO-BTC |
0.00000100 BTC | 0.25303848 | 241572.87 | 2020-11-30 19:29:06 |
PINKPINK-BTC |
0.00000013 BTC | 0.24521741 | 1843335.91 | 2020-11-30 19:29:06 |
GRSGRS-BTC |
0.00001093 BTC | 0.24366825 | 21899.72 | 2020-11-30 19:29:06 |
NAVNAV-BTC |
0.00000589 BTC | 0.21801804 | 35980.91 | 2020-11-30 19:29:06 |
OKOK-BTC |
0.00000169 BTC | 0.21794937 | 128472.03 | 2020-11-30 19:29:06 |
NXSNXS-BTC |
0.00001030 BTC | 0.21403532 | 20337.46 | 2020-11-30 19:29:06 |
FTCFTC-BTC |
0.00000069 BTC | 0.19635322 | 294390.89 | 2020-11-30 19:29:06 |
LOOMLOOM-BTC |
0.00000136 BTC | 0.16115188 | 115579.7 | 2020-11-30 19:29:06 |
|
EXCL EXCL-BTC |
0.00000327 BTC | 0.15555628 | 46598.69 | 2020-11-30 19:29:06 |
PPCPPC-BTC |
0.00001419 BTC | 0.13797913 | 9908.15 | 2020-11-30 19:29:06 |
EXPEXP-BTC |
0.00000215 BTC | 0.12610082 | 56413.75 | 2020-11-30 19:29:06 |
CRWCRW-BTC |
0.00000321 BTC | 0.10683254 | 32770.07 | 2020-11-30 19:29:06 |
|
MEME MEME-BTC |
0.00000026 BTC | 0.09997252 | 375142.22 | 2020-11-30 19:29:06 |
VRCVRC-BTC |
0.00000235 BTC | 0.08037148 | 35392.67 | 2020-11-30 19:29:06 |
|
HBD HBD-BTC |
0.00005053 BTC | 0.07557942 | 1462.17 | 2020-11-30 19:29:06 |
|
SPHR SPHR-BTC |
0.00000618 BTC | 0.05295368 | 8698.75 | 2020-11-30 19:29:06 |
SIBSIB-BTC |
0.00000120 BTC | 0.05122669 | 40986.21 | 2020-11-30 19:29:06 |
|
MER MER-BTC |
0.00000039 BTC | 0.05055729 | 125066.56 | 2020-11-30 19:29:06 |
|
MUE MUE-BTC |
0.00000018 BTC | 0.04132405 | 226659.93 | 2020-11-30 19:29:06 |
|
MORE MORE-BTC |
0.00000113 BTC | 0.03422344 | 31129.34 | 2020-11-30 19:29:06 |
SLSSLS-BTC |
0.00072915 BTC | 0.02898441 | 37.64 | 2020-11-30 19:29:06 |
SBDSBD-BTC |
0.00005777 BTC | 0.02712758 | 443.61 | 2020-11-30 19:29:06 |
BytomBTM-BTC |
0.00000363 BTC | 0.02540590 | 6930.89 | 2020-11-30 19:29:06 |
|
CURE CURE-BTC |
0.00000372 BTC | 0.00778044 | 2065.59 | 2020-11-30 19:29:06 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-30 19:29:06 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
19283.13000000 USD | 19718713.79203535 | 1039.78 | 2020-11-30 19:29:06 |
|
Ethereum ETH-USD |
601.77000000 USD | 7872003.06043760 | 13290.25 | 2020-11-30 19:29:06 |
|
XRP XRP-USD |
0.64275000 USD | 3331908.74780649 | 5276313.83 | 2020-11-30 19:29:06 |
TetherUSDT-USD |
0.99950000 USD | 1817521.14437216 | 1817865.75 | 2020-11-30 19:29:06 |
|
Cardano ADA-USD |
0.16853000 USD | 707550.23644310 | 4222819.08 | 2020-11-30 19:29:06 |
|
Chainlink LINK-USD |
14.15000000 USD | 582515.26941836 | 42101.28 | 2020-11-30 19:29:06 |
|
Litecoin LTC-USD |
85.85300000 USD | 571371.90291032 | 7033.79 | 2020-11-30 19:29:06 |
|
Bitcoin SV BSV-USD |
180.84200000 USD | 483667.62122136 | 2759.6 | 2020-11-30 19:29:06 |
|
Bitcoin Cash BCH-USD |
311.60700000 USD | 240879.84415807 | 809.77 | 2020-11-30 19:29:06 |
|
Stellar XLM-USD |
0.20000000 USD | 204491.83689947 | 1032126.38 | 2020-11-30 19:29:06 |
|
EOS EOS-USD |
3.19087975 USD | 183041.43309267 | 58369.8 | 2020-11-30 19:29:06 |
|
TRON TRX-USD |
0.03217000 USD | 160466.40181507 | 5095589.81 | 2020-11-30 19:29:06 |
|
Dash DASH-USD |
110.97785700 USD | 136882.48038919 | 1215.92 | 2020-11-30 19:29:06 |
|
DigiByte DGB-USD |
0.02389000 USD | 136187.29998468 | 5681439.59 | 2020-11-30 19:29:06 |
|
TrueUSD TUSD-USD |
0.99994000 USD | 126581.06950170 | 126713.19 | 2020-11-30 19:29:06 |
|
USD Coin USDC-USD |
1.00000000 USD | 120538.24410571 | 120534.11 | 2020-11-30 19:29:06 |
|
Hedera Hashgraph HBAR-USD |
0.03392004 USD | 80498.15126022 | 2359231.33 | 2020-11-30 19:29:06 |
|
Zcash ZEC-USD |
77.08700000 USD | 59027.40661254 | 769.44 | 2020-11-30 19:29:06 |
|
Tezos XTZ-USD |
2.48205604 USD | 50843.46967757 | 21099.43 | 2020-11-30 19:29:06 |
|
Horizen ZEN-USD |
14.88000000 USD | 46265.02451595 | 3198.31 | 2020-11-30 19:29:06 |
|
Paxos Standard PAX-USD |
0.99650000 USD | 44300.29197168 | 44349.84 | 2020-11-30 19:29:06 |
|
Ethereum Classic ETC-USD |
6.66500000 USD | 41240.18003058 | 6291.11 | 2020-11-30 19:29:06 |
|
Basic Attention Token BAT-USD |
0.24103000 USD | 41231.95207409 | 173373.63 | 2020-11-30 19:29:06 |
|
Algorand ALGO-USD |
0.32892000 USD | 37575.83377657 | 114875.74 | 2020-11-30 19:29:06 |
|
0x ZRX-USD |
0.42100000 USD | 23691.35675819 | 56499.51 | 2020-11-30 19:29:06 |
|
Dogecoin DOGE-USD |
0.00356000 USD | 21694.30047892 | 6116658.09 | 2020-11-30 19:29:06 |
|
Multi-collateral DAI DAI-USD |
1.00488002 USD | 18859.18090957 | 18718.26 | 2020-11-30 19:29:06 |
|
COMP COMP-USD |
112.09700000 USD | 17945.48837431 | 162.27 | 2020-11-30 19:29:06 |
|
Cosmos ATOM-USD |
5.58098533 USD | 15179.10261458 | 2744.93 | 2020-11-30 19:29:06 |
|
SOLVE SOLVE-USD |
0.09474000 USD | 14070.65662732 | 149348.76 | 2020-11-30 19:29:06 |
|
Enjin Coin ENJ-USD |
0.14697000 USD | 12154.54752903 | 83874.8 | 2020-11-30 19:29:06 |
|
Ravencoin RVN-USD |
0.01451378 USD | 11765.08642054 | 820982.29 | 2020-11-30 19:29:06 |
|
CELO CELO-USD |
1.82500000 USD | 10564.10010572 | 5737.66 | 2020-11-30 19:29:06 |
|
Decred DCR-USD |
24.60699999 USD | 8092.46842461 | 340.01 | 2020-11-30 19:29:06 |
|
Siacoin SC-USD |
0.00333000 USD | 7959.87278834 | 2452231.98 | 2020-11-30 19:29:06 |
|
USDS USDS-USD |
1.00250000 USD | 4962.22331513 | 4951.15 | 2020-11-30 19:29:06 |
|
WAXP WAXP-USD |
0.03730136 USD | 3372.28827125 | 90680.4 | 2020-11-30 19:29:06 |
|
Komodo KMD-USD |
0.57523000 USD | 2438.18420800 | 4229.82 | 2020-11-30 19:29:06 |
|
HIVE HIVE-USD |
0.12532000 USD | 697.51348737 | 5698.5 | 2020-11-30 19:29:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
19292.33000000 USDT | 11568094.55464987 | 606.47 | 2020-11-30 19:29:06 |
|
Ethereum ETH-USDT |
601.78954669 USDT | 4314589.02037177 | 7235.29 | 2020-11-30 19:29:06 |
|
XRP XRP-USDT |
0.64195769 USDT | 2502021.96227060 | 3959521.1 | 2020-11-30 19:29:06 |
|
Litecoin LTC-USDT |
85.42439229 USDT | 719932.18121285 | 8815.09 | 2020-11-30 19:29:06 |
|
Cardano ADA-USDT |
0.16871754 USDT | 434482.74290943 | 2587557.8 | 2020-11-30 19:29:06 |
|
Stellar XLM-USDT |
0.19794744 USDT | 412837.09500295 | 2054528.08 | 2020-11-30 19:29:06 |
|
Bitcoin SV BSV-USDT |
180.97899373 USDT | 350275.03127360 | 1997.08 | 2020-11-30 19:29:06 |
|
Neo NEO-USDT |
18.38621900 USDT | 263596.07966392 | 14763.34 | 2020-11-30 19:29:06 |
|
Chainlink LINK-USDT |
14.03346339 USDT | 238712.02854512 | 17153.26 | 2020-11-30 19:29:06 |
|
Monero XMR-USDT |
127.73972710 USDT | 153402.57278067 | 1215.22 | 2020-11-30 19:29:06 |
|
Bitcoin Cash BCH-USDT |
313.95409403 USDT | 142779.44211555 | 480.1 | 2020-11-30 19:29:06 |
|
LBC LBC-USDT |
0.02960000 USDT | 136868.28014262 | 4870605.46 | 2020-11-30 19:29:06 |
|
TRON TRX-USDT |
0.03229762 USDT | 104629.49023342 | 3294955.81 | 2020-11-30 19:29:06 |
|
Ethereum Classic ETC-USDT |
6.65187310 USDT | 98152.40880701 | 15112.33 | 2020-11-30 19:29:06 |
|
DigiByte DGB-USDT |
0.02377146 USDT | 97584.26841039 | 4046715.48 | 2020-11-30 19:29:06 |
|
XVG XVG-USDT |
0.00744457 USDT | 85448.56318177 | 11962413.08 | 2020-11-30 19:29:06 |
|
EOS EOS-USDT |
3.21153600 USDT | 84151.09867597 | 27201.27 | 2020-11-30 19:29:06 |
|
USD Coin USDC-USDT |
1.00149000 USDT | 79233.24319272 | 79222.33 | 2020-11-30 19:29:06 |
|
Zcash ZEC-USDT |
77.22335953 USDT | 79092.58444705 | 1031.95 | 2020-11-30 19:29:06 |
|
Dash DASH-USDT |
112.22653669 USDT | 72431.08643835 | 644.28 | 2020-11-30 19:29:06 |
|
Hedera Hashgraph HBAR-USDT |
0.03419000 USDT | 43776.94866576 | 1283393.16 | 2020-11-30 19:29:06 |
|
Multi-collateral DAI DAI-USDT |
1.01100000 USDT | 28808.43071578 | 28597.9 | 2020-11-30 19:29:06 |
|
Tezos XTZ-USDT |
2.48040459 USDT | 26942.04262242 | 11121.58 | 2020-11-30 19:29:06 |
|
Siacoin SC-USDT |
0.00332318 USDT | 22391.33097310 | 6851610.86 | 2020-11-30 19:29:06 |
|
Ravencoin RVN-USDT |
0.01435707 USDT | 21318.57985272 | 1490393.36 | 2020-11-30 19:29:06 |
|
0x ZRX-USDT |
0.42328932 USDT | 15642.43119623 | 37176.75 | 2020-11-30 19:29:06 |
|
Algorand ALGO-USDT |
0.32661000 USDT | 14834.43578574 | 45485.77 | 2020-11-30 19:29:06 |
|
CELO CELO-USDT |
1.84000000 USDT | 14486.59426400 | 7859.54 | 2020-11-30 19:29:06 |
|
Basic Attention Token BAT-USDT |
0.24000000 USDT | 13671.23534802 | 57563.41 | 2020-11-30 19:29:06 |
|
Dogecoin DOGE-USDT |
0.00353924 USDT | 13227.35515898 | 3797264.57 | 2020-11-30 19:29:06 |
|
Enjin Coin ENJ-USDT |
0.14597085 USDT | 12962.92594457 | 89823.18 | 2020-11-30 19:29:06 |
|
Cosmos ATOM-USDT |
5.60764048 USDT | 11680.24672049 | 2104.67 | 2020-11-30 19:29:06 |
|
Decred DCR-USDT |
23.57557342 USDT | 9630.06529751 | 411.33 | 2020-11-30 19:29:06 |
|
SOLVE SOLVE-USDT |
0.09400000 USDT | 8834.18211668 | 93822.71 | 2020-11-30 19:29:06 |
|
COMP COMP-USDT |
111.80000000 USDT | 7029.32168860 | 62.81 | 2020-11-30 19:29:06 |
|
NMR NMR-USDT |
32.88771985 USDT | 5876.33770193 | 168.42 | 2020-11-30 19:29:06 |
|
WAXP WAXP-USDT |
0.03737014 USDT | 5550.61284709 | 149252.23 | 2020-11-30 19:29:06 |
|
TrueUSD TUSD-USDT |
0.99650024 USDT | 4453.18255583 | 4458.87 | 2020-11-30 19:29:06 |
|
HIVE HIVE-USDT |
0.12396000 USDT | 3033.95695736 | 24717.55 | 2020-11-30 19:29:06 |
|
Maker MKR-USDT |
560.01100000 USDT | 2270.84819924 | 3.75 | 2020-11-30 19:29:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-ETH |
0.00106755 ETH | 712.43878580 | 671811.95 | 2020-11-30 19:29:06 |
|
Cardano ADA-ETH |
0.00027995 ETH | 268.83651959 | 942275.48 | 2020-11-30 19:29:06 |
|
Chainlink LINK-ETH |
0.02354812 ETH | 203.92506147 | 8676.96 | 2020-11-30 19:29:06 |
|
Stellar XLM-ETH |
0.00033039 ETH | 171.34988816 | 509565.69 | 2020-11-30 19:29:06 |
|
Litecoin LTC-ETH |
0.14253239 ETH | 146.49980761 | 1050.71 | 2020-11-30 19:29:06 |
|
DigiByte DGB-ETH |
0.00003966 ETH | 141.95533542 | 3463503.77 | 2020-11-30 19:29:06 |
|
TRON TRX-ETH |
0.00005385 ETH | 89.88803749 | 1697153.86 | 2020-11-30 19:29:06 |
|
EOS EOS-ETH |
0.00534003 ETH | 60.87848400 | 11585.54 | 2020-11-30 19:29:06 |
|
Bitcoin SV BSV-ETH |
0.30237480 ETH | 58.19239614 | 198.38 | 2020-11-30 19:29:06 |
|
USD Coin USDC-ETH |
0.00166488 ETH | 56.59021274 | 33699.42 | 2020-11-30 19:29:06 |
|
Dash DASH-ETH |
0.18628178 ETH | 56.04780694 | 293.58 | 2020-11-30 19:29:06 |
|
Monero XMR-ETH |
0.21210588 ETH | 46.31098875 | 219.67 | 2020-11-30 19:29:06 |
|
Neo NEO-ETH |
0.03038933 ETH | 45.13899606 | 1480.73 | 2020-11-30 19:29:06 |
|
Zcash ZEC-ETH |
0.12818119 ETH | 39.62210546 | 304.74 | 2020-11-30 19:29:06 |
|
NEM XEM-ETH |
0.00030450 ETH | 36.73828860 | 120392.82 | 2020-11-30 19:29:06 |
|
TrueUSD TUSD-ETH |
0.00167221 ETH | 34.86031579 | 20514.49 | 2020-11-30 19:29:06 |
|
Bitcoin Cash BCH-ETH |
0.52090711 ETH | 34.13129920 | 68.05 | 2020-11-30 19:29:06 |
|
Tezos XTZ-ETH |
0.00411737 ETH | 26.97451407 | 6468.95 | 2020-11-30 19:29:06 |
|
Multi-collateral DAI DAI-ETH |
0.00168373 ETH | 26.57961495 | 15895.1 | 2020-11-30 19:29:06 |
|
Ethereum Classic ETC-ETH |
0.01105613 ETH | 23.25105965 | 2096.05 | 2020-11-30 19:29:06 |
|
Siacoin SC-ETH |
0.00000547 ETH | 22.91897917 | 4111953.75 | 2020-11-30 19:29:06 |
|
0x ZRX-ETH |
0.00070433 ETH | 14.68117275 | 20874.31 | 2020-11-30 19:29:06 |
|
Basic Attention Token BAT-ETH |
0.00040231 ETH | 13.77154640 | 34267.41 | 2020-11-30 19:29:06 |
|
Dogecoin DOGE-ETH |
0.00000588 ETH | 12.62100038 | 2143053.64 | 2020-11-30 19:29:06 |
|
SOLVE SOLVE-ETH |
0.00015717 ETH | 12.36935878 | 78008.84 | 2020-11-30 19:29:06 |
|
Hedera Hashgraph HBAR-ETH |
0.00005694 ETH | 11.75193853 | 201113.5 | 2020-11-30 19:29:06 |
|
Waves WAVES-ETH |
0.01166327 ETH | 8.77649845 | 745.56 | 2020-11-30 19:29:06 |
|
Enjin Coin ENJ-ETH |
0.00024258 ETH | 7.69609130 | 31207.72 | 2020-11-30 19:29:06 |
|
WAXP WAXP-ETH |
0.00006208 ETH | 6.16112454 | 98364.93 | 2020-11-30 19:29:06 |
|
MANA MANA-ETH |
0.00014212 ETH | 4.15533397 | 29192.36 | 2020-11-30 19:29:06 |
|
Cosmos ATOM-ETH |
0.00916976 ETH | 3.97221629 | 423.48 | 2020-11-30 19:29:06 |
|
GNT GNT-ETH |
0.00019704 ETH | 2.97417128 | 14852.84 | 2020-11-30 19:29:06 |
|
NMR NMR-ETH |
0.05700000 ETH | 2.86463628 | 49.49 | 2020-11-30 19:29:06 |
|
COMP COMP-ETH |
0.18527886 ETH | 2.73140840 | 14.41 | 2020-11-30 19:29:06 |
|
Maker MKR-ETH |
0.93895831 ETH | 2.32334652 | 2.48 | 2020-11-30 19:29:06 |
|
REPV2 REPV2-ETH |
0.02890932 ETH | 1.08662471 | 38.47 | 2020-11-30 19:29:06 |
|
CELO CELO-ETH |
0.00305000 ETH | 0.08377493 | 27.09 | 2020-11-30 19:29:06 |
|
STRAT STRAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-30 19:29:06 |