Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06785189 BTC | 33.19880872 | 493.29 | 2022-05-23 07:35:05 |
TrueUSDTUSD-BTC |
0.00003272 BTC | 12.32618780 | 370500.76 | 2022-05-23 07:35:05 |
SUKUSUKU-BTC |
0.00000409 BTC | 7.90910676 | 1920122.8 | 2022-05-23 07:35:05 |
CardanoADA-BTC |
0.00001803 BTC | 5.02607766 | 279627.57 | 2022-05-23 07:35:05 |
|
Crypto.com Coin CRO-BTC |
0.00000644 BTC | 3.97004170 | 617553.7 | 2022-05-23 07:35:05 |
XVGXVG-BTC |
0.00000018 BTC | 3.59907899 | 19995826.37 | 2022-05-23 07:35:05 |
|
AVAX AVAX-BTC |
0.00105541 BTC | 3.36893387 | 3253.43 | 2022-05-23 07:35:05 |
NEMXEM-BTC |
0.00000190 BTC | 3.35627587 | 1625748.29 | 2022-05-23 07:35:05 |
DigiByteDGB-BTC |
0.00000043 BTC | 2.39881526 | 5611192.23 | 2022-05-23 07:35:05 |
Bitcoin SVBSV-BTC |
0.00170273 BTC | 2.33255330 | 1362.36 | 2022-05-23 07:35:05 |
|
SAND SAND-BTC |
0.00004702 BTC | 2.22851057 | 48423.29 | 2022-05-23 07:35:05 |
ZcashZEC-BTC |
0.00362114 BTC | 2.06765966 | 586.81 | 2022-05-23 07:35:05 |
|
Matic Network MATIC-BTC |
0.00002257 BTC | 2.05640946 | 92053.67 | 2022-05-23 07:35:05 |
|
HIVE HIVE-BTC |
0.00001738 BTC | 1.92749628 | 109737.94 | 2022-05-23 07:35:05 |
USD CoinUSDC-BTC |
0.00003277 BTC | 1.68316557 | 50834.66 | 2022-05-23 07:35:05 |
NeoNEO-BTC |
0.00039684 BTC | 1.58966756 | 4191.71 | 2022-05-23 07:35:05 |
LitecoinLTC-BTC |
0.00237665 BTC | 1.47100584 | 618.74 | 2022-05-23 07:35:05 |
WavesWAVES-BTC |
0.00019493 BTC | 1.27420532 | 6563.79 | 2022-05-23 07:35:05 |
Enjin CoinENJ-BTC |
0.00002418 BTC | 1.27071013 | 53078.82 | 2022-05-23 07:35:05 |
|
REPV2 REPV2-BTC |
0.00048266 BTC | 1.26833387 | 3104.75 | 2022-05-23 07:35:05 |
EOSEOS-BTC |
0.00004509 BTC | 1.19111746 | 26391.69 | 2022-05-23 07:35:05 |
|
GLM GLM-BTC |
0.00000897 BTC | 0.96478553 | 104346.25 | 2022-05-23 07:35:05 |
Bitcoin CashBCH-BTC |
0.00652481 BTC | 0.95640545 | 144.59 | 2022-05-23 07:35:05 |
|
Terra LUNA-BTC |
0.00000037 BTC | 0.93342654 | 2541850.57 | 2022-05-23 07:35:05 |
|
DOT DOT-BTC |
0.00033837 BTC | 0.90889047 | 2699.38 | 2022-05-23 07:35:05 |
DogecoinDOGE-BTC |
0.00000286 BTC | 0.90445710 | 317477.52 | 2022-05-23 07:35:05 |
|
Hedera Hashgraph HBAR-BTC |
0.00000345 BTC | 0.87071316 | 253100.82 | 2022-05-23 07:35:05 |
TRONTRX-BTC |
0.00000254 BTC | 0.77880910 | 304903.18 | 2022-05-23 07:35:05 |
ZILZIL-BTC |
0.00000189 BTC | 0.74417580 | 389576.64 | 2022-05-23 07:35:05 |
MANAMANA-BTC |
0.00003678 BTC | 0.63216550 | 17152.53 | 2022-05-23 07:35:05 |
|
Algorand ALGO-BTC |
0.00001470 BTC | 0.61880788 | 42143.57 | 2022-05-23 07:35:05 |
RavencoinRVN-BTC |
0.00000102 BTC | 0.60996313 | 600605.11 | 2022-05-23 07:35:05 |
|
QNT QNT-BTC |
0.00231928 BTC | 0.60879341 | 262.74 | 2022-05-23 07:35:05 |
ChainlinkLINK-BTC |
0.00024584 BTC | 0.57011085 | 2349.76 | 2022-05-23 07:35:05 |
SiacoinSC-BTC |
0.00000017 BTC | 0.55421915 | 3123793.89 | 2022-05-23 07:35:05 |
EMC2EMC2-BTC |
0.00000039 BTC | 0.48877609 | 1229366.23 | 2022-05-23 07:35:05 |
|
SOLVE SOLVE-BTC |
0.00000134 BTC | 0.46698641 | 352135.19 | 2022-05-23 07:35:05 |
StellarXLM-BTC |
0.00000450 BTC | 0.45066766 | 100533.92 | 2022-05-23 07:35:05 |
GBYTEGBYTE-BTC |
0.00044916 BTC | 0.44793765 | 1028.05 | 2022-05-23 07:35:05 |
SteemSTEEM-BTC |
0.00000955 BTC | 0.43004316 | 46120.53 | 2022-05-23 07:35:05 |
|
SUSHI SUSHI-BTC |
0.00005504 BTC | 0.39188300 | 7443.58 | 2022-05-23 07:35:05 |
GRSGRS-BTC |
0.00001431 BTC | 0.32510541 | 21780.21 | 2022-05-23 07:35:05 |
Ethereum ClassicETC-BTC |
0.00069854 BTC | 0.32099758 | 462.29 | 2022-05-23 07:35:05 |
DecredDCR-BTC |
0.00125185 BTC | 0.28424403 | 224.45 | 2022-05-23 07:35:05 |
|
AAVE AAVE-BTC |
0.00329423 BTC | 0.27896404 | 89.4 | 2022-05-23 07:35:05 |
|
STRAX STRAX-BTC |
0.00002013 BTC | 0.27573993 | 13892.23 | 2022-05-23 07:35:05 |
|
WAXP WAXP-BTC |
0.00000458 BTC | 0.26385515 | 57451.53 | 2022-05-23 07:35:05 |
TezosXTZ-BTC |
0.00006446 BTC | 0.26370250 | 4047.44 | 2022-05-23 07:35:05 |
|
AR AR-BTC |
0.00052075 BTC | 0.24541029 | 469.54 | 2022-05-23 07:35:05 |
|
NMR NMR-BTC |
0.00045393 BTC | 0.24480343 | 550.03 | 2022-05-23 07:35:05 |
Basic Attention TokenBAT-BTC |
0.00001360 BTC | 0.24070880 | 17823.18 | 2022-05-23 07:35:05 |
|
Synthetix Network Token SNX-BTC |
0.00009243 BTC | 0.21808750 | 2383.35 | 2022-05-23 07:35:05 |
|
UNI UNI-BTC |
0.00018986 BTC | 0.21090632 | 1175.04 | 2022-05-23 07:35:05 |
OmiseGOOMG-BTC |
0.00009233 BTC | 0.20202493 | 2232.33 | 2022-05-23 07:35:05 |
VTCVTC-BTC |
0.00000531 BTC | 0.19545405 | 35736.53 | 2022-05-23 07:35:05 |
PIVXPIVX-BTC |
0.00000424 BTC | 0.18299290 | 42746.11 | 2022-05-23 07:35:05 |
VIAVIA-BTC |
0.00000216 BTC | 0.18283836 | 84821.43 | 2022-05-23 07:35:05 |
HorizenZEN-BTC |
0.00070511 BTC | 0.17680663 | 253.95 | 2022-05-23 07:35:05 |
0xZRX-BTC |
0.00001508 BTC | 0.17393904 | 11652.3 | 2022-05-23 07:35:05 |
DashDASH-BTC |
0.00208316 BTC | 0.17167542 | 85.46 | 2022-05-23 07:35:05 |
|
CELO CELO-BTC |
0.00004466 BTC | 0.14775101 | 3299.66 | 2022-05-23 07:35:05 |
|
Cosmos ATOM-BTC |
0.00038651 BTC | 0.14614758 | 383.9 | 2022-05-23 07:35:05 |
Kyber NetworkKNC-BTC |
0.00008128 BTC | 0.13808806 | 1690.49 | 2022-05-23 07:35:05 |
MTLMTL-BTC |
0.00004960 BTC | 0.12775247 | 2571.59 | 2022-05-23 07:35:05 |
ARKARK-BTC |
0.00001766 BTC | 0.12607440 | 7327.01 | 2022-05-23 07:35:05 |
|
STRK STRK-BTC |
0.00083042 BTC | 0.10512415 | 121.95 | 2022-05-23 07:35:05 |
|
USDP USDP-BTC |
0.00003509 BTC | 0.09455585 | 2830.45 | 2022-05-23 07:35:05 |
|
COMP COMP-BTC |
0.00239085 BTC | 0.08952030 | 37.74 | 2022-05-23 07:35:05 |
SYSSYS-BTC |
0.00000724 BTC | 0.08798836 | 12587.17 | 2022-05-23 07:35:05 |
LiskLSK-BTC |
0.00004322 BTC | 0.08776088 | 2141.72 | 2022-05-23 07:35:05 |
NAVNAV-BTC |
0.00000300 BTC | 0.08660315 | 30458.14 | 2022-05-23 07:35:05 |
|
MEME MEME-BTC |
0.00000127 BTC | 0.08542095 | 67713.59 | 2022-05-23 07:35:05 |
|
GRT GRT-BTC |
0.00000551 BTC | 0.08424040 | 15435.44 | 2022-05-23 07:35:05 |
KomodoKMD-BTC |
0.00000832 BTC | 0.08131040 | 9870.48 | 2022-05-23 07:35:05 |
LRCLRC-BTC |
0.00001729 BTC | 0.08050166 | 4762 | 2022-05-23 07:35:05 |
|
UMA UMA-BTC |
0.00011875 BTC | 0.07798937 | 635.27 | 2022-05-23 07:35:05 |
UBQUBQ-BTC |
0.00000118 BTC | 0.07740522 | 64443.89 | 2022-05-23 07:35:05 |
ARDRARDR-BTC |
0.00000399 BTC | 0.07535718 | 18493.94 | 2022-05-23 07:35:05 |
GAMEGAME-BTC |
0.00000088 BTC | 0.07531284 | 83353.94 | 2022-05-23 07:35:05 |
PPCPPC-BTC |
0.00001206 BTC | 0.07365973 | 6174.63 | 2022-05-23 07:35:05 |
IGNISIGNIS-BTC |
0.00000027 BTC | 0.07278973 | 269488.74 | 2022-05-23 07:35:05 |
|
KDA KDA-BTC |
0.00008596 BTC | 0.07036578 | 806.25 | 2022-05-23 07:35:05 |
EXPEXP-BTC |
0.00000025 BTC | 0.06060802 | 260664.84 | 2022-05-23 07:35:05 |
SBDSBD-BTC |
0.00009353 BTC | 0.05907490 | 622.38 | 2022-05-23 07:35:05 |
|
SPHR SPHR-BTC |
0.00000104 BTC | 0.05458874 | 47173.88 | 2022-05-23 07:35:05 |
|
HNS HNS-BTC |
0.00000266 BTC | 0.04643567 | 17648.32 | 2022-05-23 07:35:05 |
|
PLA PLA-BTC |
0.00001999 BTC | 0.04406128 | 2230.17 | 2022-05-23 07:35:05 |
|
REN REN-BTC |
0.00000513 BTC | 0.04368403 | 8482.33 | 2022-05-23 07:35:05 |
MonaCoinMONA-BTC |
0.00002129 BTC | 0.03895945 | 1820.88 | 2022-05-23 07:35:05 |
MakerMKR-BTC |
0.04731085 BTC | 0.03444767 | 0.73 | 2022-05-23 07:35:05 |
|
SIGNA SIGNA-BTC |
0.00000012 BTC | 0.03422339 | 312845.88 | 2022-05-23 07:35:05 |
|
IOTA IOTA-BTC |
0.00001165 BTC | 0.02384246 | 2069.4 | 2022-05-23 07:35:05 |
Multi-collateral DAIDAI-BTC |
0.00003304 BTC | 0.02097313 | 629.11 | 2022-05-23 07:35:05 |
|
KSM KSM-BTC |
0.00272464 BTC | 0.01993864 | 7.46 | 2022-05-23 07:35:05 |
|
VAL VAL-BTC |
0.00005637 BTC | 0.01873661 | 323.62 | 2022-05-23 07:35:05 |
FILFIL-BTC |
0.00027615 BTC | 0.01792127 | 64.87 | 2022-05-23 07:35:05 |
|
BAL BAL-BTC |
0.00026443 BTC | 0.01747085 | 66.2 | 2022-05-23 07:35:05 |
|
UST UST-BTC |
0.00000229 BTC | 0.01610354 | 6434.93 | 2022-05-23 07:35:05 |
|
1INCH 1INCH-BTC |
0.00003319 BTC | 0.01309915 | 390.83 | 2022-05-23 07:35:05 |
BytomBTM-BTC |
0.00000003 BTC | 0.01253293 | 417765 | 2022-05-23 07:35:05 |
FTCFTC-BTC |
0.00000027 BTC | 0.01239708 | 43796.7 | 2022-05-23 07:35:05 |
FLOFLO-BTC |
0.00000014 BTC | 0.01004537 | 78204.64 | 2022-05-23 07:35:05 |
BitSharesBTS-BTC |
0.00000042 BTC | 0.00980838 | 22791.13 | 2022-05-23 07:35:05 |
|
ANKR ANKR-BTC |
0.00000133 BTC | 0.00839875 | 6283.46 | 2022-05-23 07:35:05 |
IOTXIOTX-BTC |
0.00000142 BTC | 0.00836118 | 6018.84 | 2022-05-23 07:35:05 |
|
XST XST-BTC |
0.00000043 BTC | 0.00659705 | 17170.75 | 2022-05-23 07:35:05 |
NLGNLG-BTC |
0.00000012 BTC | 0.00640113 | 57063.3 | 2022-05-23 07:35:05 |
AMPAMP-BTC |
0.00000043 BTC | 0.00497317 | 11309.97 | 2022-05-23 07:35:05 |
|
GEO GEO-BTC |
0.00000211 BTC | 0.00393746 | 1775.51 | 2022-05-23 07:35:05 |
BLKBLK-BTC |
0.00000065 BTC | 0.00376213 | 5662.76 | 2022-05-23 07:35:05 |
LOOMLOOM-BTC |
0.00000177 BTC | 0.00366517 | 2046.6 | 2022-05-23 07:35:05 |
|
MUE MUE-BTC |
0.00000006 BTC | 0.00348174 | 59695.68 | 2022-05-23 07:35:05 |
|
HBD HBD-BTC |
0.00003002 BTC | 0.00334737 | 111.5 | 2022-05-23 07:35:05 |
|
Nervos Network CKB-BTC |
0.00000016 BTC | 0.00329621 | 20329.64 | 2022-05-23 07:35:05 |
BNTBNT-BTC |
0.00004629 BTC | 0.00319114 | 69.22 | 2022-05-23 07:35:05 |
NXSNXS-BTC |
0.00000481 BTC | 0.00288843 | 594.81 | 2022-05-23 07:35:05 |
|
CURE CURE-BTC |
0.00000086 BTC | 0.00165740 | 1903.4 | 2022-05-23 07:35:05 |
|
MORE MORE-BTC |
0.00000057 BTC | 0.00042991 | 754.24 | 2022-05-23 07:35:05 |
CRWCRW-BTC |
0.00000050 BTC | 0.00030350 | 607 | 2022-05-23 07:35:05 |
|
EXCL EXCL-BTC |
0.00000072 BTC | 0.00000000 | 0 | 2022-05-23 07:35:05 |
|
USDS USDS-BTC |
0.00003493 BTC | 0.00000000 | 0 | 2022-05-23 07:35:05 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USD |
2071.98300000 USD | 3965921.46789663 | 1962.51 | 2022-05-23 07:35:05 |
BitcoinBTC-USD |
30548.81400000 USD | 3061694.71383656 | 101.77 | 2022-05-23 07:35:05 |
TetherUSDT-USD |
0.99889000 USD | 771300.66592311 | 772169.82 | 2022-05-23 07:35:05 |
|
USD Coin USDC-USD |
1.00497000 USD | 353846.85459215 | 353414.07 | 2022-05-23 07:35:05 |
|
Cardano ADA-USD |
0.55120000 USD | 337802.11587641 | 623383.9 | 2022-05-23 07:35:05 |
|
Hedera Hashgraph HBAR-USD |
0.10605587 USD | 120711.60814522 | 1166512.83 | 2022-05-23 07:35:05 |
|
Litecoin LTC-USD |
72.78800000 USD | 106297.49231385 | 1485.09 | 2022-05-23 07:35:05 |
|
FTM FTM-USD |
0.50700000 USD | 106035.96991707 | 238528.54 | 2022-05-23 07:35:05 |
|
Dogecoin DOGE-USD |
0.08776000 USD | 69104.16854518 | 808265.37 | 2022-05-23 07:35:05 |
|
Horizen ZEN-USD |
21.79948000 USD | 51065.49937922 | 2445.93 | 2022-05-23 07:35:05 |
|
TRON TRX-USD |
0.07807000 USD | 50074.21421974 | 646943.55 | 2022-05-23 07:35:05 |
|
SAND SAND-USD |
1.42600000 USD | 43597.71561321 | 31514.51 | 2022-05-23 07:35:05 |
|
Stellar XLM-USD |
0.13680628 USD | 40814.77139403 | 303546.9 | 2022-05-23 07:35:05 |
|
DigiByte DGB-USD |
0.01327000 USD | 39689.14066102 | 3087525.57 | 2022-05-23 07:35:05 |
|
Bitcoin Cash BCH-USD |
199.08100000 USD | 39037.29634334 | 197.64 | 2022-05-23 07:35:05 |
|
Chainlink LINK-USD |
7.50289955 USD | 35089.24357066 | 4812.35 | 2022-05-23 07:35:05 |
|
Cosmos ATOM-USD |
11.87092256 USD | 32926.58274651 | 2878.37 | 2022-05-23 07:35:05 |
|
Terra LUNA-USD |
0.01090000 USD | 32046.35013891 | 2895190.37 | 2022-05-23 07:35:05 |
|
Algorand ALGO-USD |
0.45000000 USD | 29125.24694296 | 65852.86 | 2022-05-23 07:35:05 |
|
APE APE-USD |
8.14400000 USD | 25842.50755634 | 3238.79 | 2022-05-23 07:35:05 |
|
SUSHI SUSHI-USD |
1.68100000 USD | 25830.07970429 | 16148.03 | 2022-05-23 07:35:05 |
|
DOT DOT-USD |
10.25500000 USD | 23384.28683160 | 2307.15 | 2022-05-23 07:35:05 |
|
MANA MANA-USD |
1.12440000 USD | 20639.22047868 | 18655.14 | 2022-05-23 07:35:05 |
|
Bitcoin SV BSV-USD |
52.26900000 USD | 19676.16202946 | 387.7 | 2022-05-23 07:35:05 |
|
Ravencoin RVN-USD |
0.03132053 USD | 18320.40559792 | 598272.82 | 2022-05-23 07:35:05 |
|
AVAX AVAX-USD |
31.37000000 USD | 16796.45204602 | 540.49 | 2022-05-23 07:35:05 |
|
Tezos XTZ-USD |
1.96357007 USD | 13019.63714354 | 6707.62 | 2022-05-23 07:35:05 |
|
Ethereum Classic ETC-USD |
21.40465000 USD | 12446.13813767 | 593.68 | 2022-05-23 07:35:05 |
|
WAXP WAXP-USD |
0.13709224 USD | 11464.46369570 | 83625.51 | 2022-05-23 07:35:05 |
|
0x ZRX-USD |
0.45988000 USD | 11407.53327132 | 25090.1 | 2022-05-23 07:35:05 |
|
UNI UNI-USD |
5.79900000 USD | 11093.47626462 | 2061.68 | 2022-05-23 07:35:05 |
|
Matic Network MATIC-USD |
0.68843000 USD | 10469.68638879 | 15613.48 | 2022-05-23 07:35:05 |
|
EOS EOS-USD |
1.36654303 USD | 10363.48507871 | 7693.97 | 2022-05-23 07:35:05 |
|
ZIL ZIL-USD |
0.05757000 USD | 10204.68826162 | 175690.87 | 2022-05-23 07:35:05 |
|
AAVE AAVE-USD |
100.77700000 USD | 9101.86127111 | 96.57 | 2022-05-23 07:35:05 |
|
HIVE HIVE-USD |
0.51675000 USD | 8748.99523636 | 16202.31 | 2022-05-23 07:35:05 |
|
OmiseGO OMG-USD |
2.78400000 USD | 7144.24126099 | 2661.13 | 2022-05-23 07:35:05 |
|
Zcash ZEC-USD |
108.93200000 USD | 6210.55539813 | 58.38 | 2022-05-23 07:35:05 |
|
Synthetix Network Token SNX-USD |
2.75600000 USD | 5721.90859947 | 2093.23 | 2022-05-23 07:35:05 |
|
Siacoin SC-USD |
0.00558000 USD | 5542.53100926 | 1031943.59 | 2022-05-23 07:35:05 |
|
CELO CELO-USD |
1.35800000 USD | 4579.66164339 | 3396.83 | 2022-05-23 07:35:05 |
|
AR AR-USD |
16.09300000 USD | 4462.70066822 | 281.54 | 2022-05-23 07:35:05 |
|
LRC LRC-USD |
0.50836000 USD | 3694.99488890 | 7449.78 | 2022-05-23 07:35:05 |
|
Crypto.com Coin CRO-USD |
0.19462000 USD | 3119.92459527 | 16050.59 | 2022-05-23 07:35:05 |
|
Enjin Coin ENJ-USD |
0.73066000 USD | 2910.30968625 | 4022 | 2022-05-23 07:35:05 |
|
Basic Attention Token BAT-USD |
0.41500000 USD | 2814.87420436 | 6899.22 | 2022-05-23 07:35:05 |
|
TrueUSD TUSD-USD |
1.00100000 USD | 2747.02922789 | 2748.44 | 2022-05-23 07:35:05 |
|
QNT QNT-USD |
70.88300000 USD | 2443.16848075 | 35.87 | 2022-05-23 07:35:05 |
|
FIL FIL-USD |
8.50000000 USD | 2409.74158042 | 287.97 | 2022-05-23 07:35:05 |
|
IOTA IOTA-USD |
0.35700000 USD | 1738.68320905 | 5033.3 | 2022-05-23 07:35:05 |
|
REN REN-USD |
0.16005000 USD | 1620.57435206 | 10517.48 | 2022-05-23 07:35:05 |
|
NEM XEM-USD |
0.05834000 USD | 1584.09926680 | 25242.01 | 2022-05-23 07:35:05 |
|
Decred DCR-USD |
38.30000000 USD | 1320.90162387 | 34.75 | 2022-05-23 07:35:05 |
|
KSM KSM-USD |
87.96000000 USD | 1271.30434731 | 15.56 | 2022-05-23 07:35:05 |
|
PLA PLA-USD |
0.59600000 USD | 1215.07139061 | 2038.71 | 2022-05-23 07:35:05 |
|
XYO XYO-USD |
0.01062000 USD | 1068.00748894 | 101444.93 | 2022-05-23 07:35:05 |
|
Kyber Network KNC-USD |
2.42571000 USD | 1041.02321034 | 428.87 | 2022-05-23 07:35:05 |
|
SOLVE SOLVE-USD |
0.03939000 USD | 801.29196522 | 20177.44 | 2022-05-23 07:35:05 |
|
STRK STRK-USD |
25.71200000 USD | 682.98485297 | 28.35 | 2022-05-23 07:35:05 |
|
GRT GRT-USD |
0.16477000 USD | 575.49494867 | 3542.58 | 2022-05-23 07:35:05 |
|
Nervos Network CKB-USD |
0.00505000 USD | 392.39037796 | 77732.39 | 2022-05-23 07:35:05 |
|
UMA UMA-USD |
3.68100000 USD | 339.03144318 | 92.16 | 2022-05-23 07:35:05 |
|
USDP USDP-USD |
0.99999000 USD | 248.13756096 | 248.14 | 2022-05-23 07:35:05 |
|
COMP COMP-USD |
73.57800000 USD | 219.55778660 | 3.12 | 2022-05-23 07:35:05 |
|
BAL BAL-USD |
7.97200000 USD | 170.80504484 | 21.54 | 2022-05-23 07:35:05 |
|
Dash DASH-USD |
62.72863752 USD | 129.58455423 | 2.15 | 2022-05-23 07:35:05 |
|
KDA KDA-USD |
3.08000000 USD | 124.85060060 | 41.9 | 2022-05-23 07:35:05 |
|
AMP AMP-USD |
0.01366000 USD | 118.23152821 | 8947.22 | 2022-05-23 07:35:05 |
|
Komodo KMD-USD |
0.24624000 USD | 38.67528684 | 148.86 | 2022-05-23 07:35:05 |
|
UST UST-USD |
0.08880000 USD | 32.11349940 | 386.15 | 2022-05-23 07:35:05 |
|
Multi-collateral DAI DAI-USD |
0.99531531 USD | 18.46852273 | 18.51 | 2022-05-23 07:35:05 |
|
USDS USDS-USD |
0.99250000 USD | 17.97715517 | 18.11 | 2022-05-23 07:35:05 |
|
BNT BNT-USD |
1.39800000 USD | 9.92193033 | 7.1 | 2022-05-23 07:35:05 |
|
PAXG PAXG-USD |
2022.07800000 USD | 0.00000000 | 0 | 2022-05-23 07:35:05 |
|
1INCH 1INCH-USD |
0.92100000 USD | 0.00000000 | 0 | 2022-05-23 07:35:05 |
|
IOTX IOTX-USD |
0.03800000 USD | 0.00000000 | 0 | 2022-05-23 07:35:05 |
|
BADGER BADGER-USD |
5.02000000 USD | 0.00000000 | 0 | 2022-05-23 07:35:05 |
|
ANKR ANKR-USD |
0.03451000 USD | 0.00000000 | 0 | 2022-05-23 07:35:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
30588.87519808 USDT | 2316180.02634576 | 77.03 | 2022-05-23 07:35:05 |
|
Ethereum ETH-USDT |
2075.20500000 USDT | 2159906.96680560 | 1068.73 | 2022-05-23 07:35:05 |
|
Cardano ADA-USDT |
0.55313576 USDT | 425472.57483908 | 785423.87 | 2022-05-23 07:35:05 |
|
FTM FTM-USDT |
0.50600000 USDT | 215628.33981701 | 481454.94 | 2022-05-23 07:35:05 |
|
USD Coin USDC-USDT |
1.00743000 USDT | 127856.45604340 | 127520.97 | 2022-05-23 07:35:05 |
|
Hedera Hashgraph HBAR-USDT |
0.10613560 USDT | 117973.25363280 | 1135978.31 | 2022-05-23 07:35:05 |
|
TRON TRX-USDT |
0.07800000 USDT | 98445.45841588 | 1280452.7 | 2022-05-23 07:35:05 |
|
SAND SAND-USDT |
1.44312000 USDT | 94866.92917640 | 68206.25 | 2022-05-23 07:35:05 |
|
Dogecoin DOGE-USDT |
0.08754000 USDT | 55397.82657722 | 646372.86 | 2022-05-23 07:35:05 |
|
Terra LUNA-USDT |
0.01121000 USDT | 48033.30802675 | 4345511.2 | 2022-05-23 07:35:05 |
|
Litecoin LTC-USDT |
72.88239900 USDT | 46825.72281252 | 652.59 | 2022-05-23 07:35:05 |
|
Stellar XLM-USDT |
0.13800000 USDT | 45610.44015546 | 337741.53 | 2022-05-23 07:35:05 |
|
SUSHI SUSHI-USDT |
1.68200000 USDT | 41420.24246880 | 26458.52 | 2022-05-23 07:35:05 |
|
HIVE HIVE-USDT |
0.52800000 USDT | 39119.29911127 | 72482.86 | 2022-05-23 07:35:05 |
|
AVAX AVAX-USDT |
32.28000000 USDT | 38779.32251953 | 1255.63 | 2022-05-23 07:35:05 |
|
Chainlink LINK-USDT |
7.52805662 USDT | 34703.65488275 | 4751.53 | 2022-05-23 07:35:05 |
|
Neo NEO-USDT |
12.02506520 USDT | 32500.64170240 | 2903.52 | 2022-05-23 07:35:05 |
|
Tezos XTZ-USDT |
1.99000000 USDT | 31183.00502286 | 15918.01 | 2022-05-23 07:35:05 |
|
DigiByte DGB-USDT |
0.01330236 USDT | 30196.96322086 | 2357994.44 | 2022-05-23 07:35:05 |
|
Bitcoin Cash BCH-USDT |
201.47266219 USDT | 23025.17695720 | 116.41 | 2022-05-23 07:35:05 |
|
EOS EOS-USDT |
1.38735820 USDT | 21620.69537352 | 15979.25 | 2022-05-23 07:35:05 |
|
KDA KDA-USDT |
2.61980000 USDT | 21410.53889436 | 8241.22 | 2022-05-23 07:35:05 |
|
OmiseGO OMG-USDT |
2.78634488 USDT | 19405.13696396 | 7103.43 | 2022-05-23 07:35:05 |
|
DOT DOT-USDT |
10.38000000 USDT | 18939.24401457 | 1866.83 | 2022-05-23 07:35:05 |
|
Cosmos ATOM-USDT |
11.84639438 USDT | 18393.08810598 | 1593.81 | 2022-05-23 07:35:05 |
|
SUKU SUKU-USDT |
0.12517000 USDT | 17971.02773167 | 144313.51 | 2022-05-23 07:35:05 |
|
Horizen ZEN-USDT |
21.80000000 USDT | 17910.61041172 | 853.71 | 2022-05-23 07:35:05 |
|
Algorand ALGO-USDT |
0.44988000 USDT | 16388.36365158 | 37117.2 | 2022-05-23 07:35:05 |
|
0x ZRX-USDT |
0.46183269 USDT | 15768.81364421 | 34707.03 | 2022-05-23 07:35:05 |
|
CELO CELO-USDT |
1.36100000 USDT | 13816.07013035 | 10251 | 2022-05-23 07:35:05 |
|
Bitcoin SV BSV-USDT |
52.30980000 USDT | 13706.36967994 | 269.59 | 2022-05-23 07:35:05 |
RDDRDD-USDT |
0.00034000 USDT | 13167.41654858 | 40036509.25 | 2022-05-23 07:35:05 |
|
XVG XVG-USDT |
0.00547493 USDT | 13149.05414465 | 2412270.14 | 2022-05-23 07:35:05 |
|
UNI UNI-USDT |
5.83700000 USDT | 12212.56040423 | 2265.98 | 2022-05-23 07:35:05 |
|
COMP COMP-USDT |
74.33200000 USDT | 11905.54063474 | 162.54 | 2022-05-23 07:35:05 |
|
APE APE-USDT |
8.14400000 USDT | 11354.31222275 | 1410.66 | 2022-05-23 07:35:05 |
|
WAXP WAXP-USDT |
0.13777407 USDT | 8634.56673883 | 62316.89 | 2022-05-23 07:35:05 |
|
Ravencoin RVN-USDT |
0.03132610 USDT | 8244.83307997 | 267365.98 | 2022-05-23 07:35:05 |
|
Matic Network MATIC-USDT |
0.69430000 USDT | 6743.22016730 | 10021.24 | 2022-05-23 07:35:05 |
|
NEM XEM-USDT |
0.05794000 USDT | 6464.78105469 | 104249.35 | 2022-05-23 07:35:05 |
|
Crypto.com Coin CRO-USDT |
0.19740000 USDT | 6001.67468737 | 30832.18 | 2022-05-23 07:35:05 |
|
SYS SYS-USDT |
0.22442000 USDT | 5851.73115434 | 26961.07 | 2022-05-23 07:35:05 |
|
Siacoin SC-USDT |
0.00554501 USDT | 5811.13814881 | 1091399.6 | 2022-05-23 07:35:05 |
|
Enjin Coin ENJ-USDT |
0.74074541 USDT | 5161.93980390 | 7113.01 | 2022-05-23 07:35:05 |
|
Ethereum Classic ETC-USDT |
21.33867736 USDT | 5098.57370085 | 244.72 | 2022-05-23 07:35:05 |
|
SOLVE SOLVE-USDT |
0.04059000 USDT | 5086.18882315 | 127011.66 | 2022-05-23 07:35:05 |
|
NMR NMR-USDT |
13.28590323 USDT | 4966.33547771 | 376.72 | 2022-05-23 07:35:05 |
|
Dash DASH-USDT |
63.12629457 USDT | 4610.12148544 | 77.03 | 2022-05-23 07:35:05 |
|
FIL FIL-USDT |
8.54400000 USDT | 4589.92981672 | 549.75 | 2022-05-23 07:35:05 |
|
Steem STEEM-USDT |
0.28800000 USDT | 4472.57742094 | 15875.3 | 2022-05-23 07:35:05 |
|
Synthetix Network Token SNX-USDT |
2.76400000 USDT | 4471.25237888 | 1635.19 | 2022-05-23 07:35:05 |
|
Waves WAVES-USDT |
5.93800000 USDT | 4330.05205997 | 740.23 | 2022-05-23 07:35:05 |
|
AAVE AAVE-USDT |
100.96700000 USDT | 4197.73839331 | 44.13 | 2022-05-23 07:35:05 |
|
Decred DCR-USDT |
38.23364146 USDT | 3661.77691872 | 95.68 | 2022-05-23 07:35:05 |
|
Multi-collateral DAI DAI-USDT |
1.00198496 USDT | 2742.05420165 | 2737.9 | 2022-05-23 07:35:05 |
|
IOTA IOTA-USDT |
0.35600000 USDT | 2731.67141010 | 7924.97 | 2022-05-23 07:35:05 |
|
Kyber Network KNC-USDT |
2.40294000 USDT | 2679.62642308 | 1080.17 | 2022-05-23 07:35:05 |
|
UMA UMA-USDT |
3.62600000 USDT | 2178.53067479 | 606.71 | 2022-05-23 07:35:05 |
|
Basic Attention Token BAT-USDT |
0.41114106 USDT | 2026.09646871 | 5038.92 | 2022-05-23 07:35:05 |
|
STRK STRK-USDT |
25.82900000 USDT | 1634.34628265 | 63.15 | 2022-05-23 07:35:05 |
|
Lisk LSK-USDT |
1.27800000 USDT | 1524.48152961 | 1207.55 | 2022-05-23 07:35:05 |
|
Maker MKR-USDT |
1424.85800000 USDT | 1360.88049214 | 0.96 | 2022-05-23 07:35:05 |
|
BAL BAL-USDT |
8.08800000 USDT | 1117.75009800 | 141.24 | 2022-05-23 07:35:05 |
|
Zcash ZEC-USDT |
111.09446173 USDT | 1044.05945838 | 9.65 | 2022-05-23 07:35:05 |
|
ENS ENS-USDT |
12.75000000 USDT | 926.36874924 | 72.66 | 2022-05-23 07:35:05 |
|
1INCH 1INCH-USDT |
1.02000000 USDT | 890.74152905 | 883.1 | 2022-05-23 07:35:05 |
|
FIRO FIRO-USDT |
1.89100000 USDT | 848.55018846 | 435.66 | 2022-05-23 07:35:05 |
|
XYO XYO-USDT |
0.01070000 USDT | 658.47141297 | 63046.39 | 2022-05-23 07:35:05 |
|
Nervos Network CKB-USDT |
0.00505456 USDT | 566.35886619 | 112107.61 | 2022-05-23 07:35:05 |
|
UST UST-USDT |
0.07200000 USDT | 537.00133396 | 6677.72 | 2022-05-23 07:35:05 |
|
HNS HNS-USDT |
0.07950000 USDT | 499.93054229 | 6238.99 | 2022-05-23 07:35:05 |
|
EDR EDR-USDT |
0.00042000 USDT | 488.00901883 | 1253519.27 | 2022-05-23 07:35:05 |
XDNXDN-USDT |
0.00007000 USDT | 419.68590155 | 6372487.1 | 2022-05-23 07:35:05 |
|
PLA PLA-USDT |
0.59700000 USDT | 387.24906327 | 649.04 | 2022-05-23 07:35:05 |
|
GAME GAME-USDT |
0.02699000 USDT | 303.89499163 | 11512.73 | 2022-05-23 07:35:05 |
|
UBQ UBQ-USDT |
0.03626000 USDT | 275.87604568 | 7701.44 | 2022-05-23 07:35:05 |
|
GRT GRT-USDT |
0.16929000 USDT | 206.10443322 | 1255.55 | 2022-05-23 07:35:05 |
|
KSM KSM-USDT |
83.45800000 USDT | 202.03087165 | 2.47 | 2022-05-23 07:35:05 |
|
Komodo KMD-USDT |
0.24500000 USDT | 164.96542539 | 686.85 | 2022-05-23 07:35:05 |
|
FTC FTC-USDT |
0.00762000 USDT | 155.74974684 | 20439.6 | 2022-05-23 07:35:05 |
|
MonaCoin MONA-USDT |
0.64900000 USDT | 96.27936372 | 147.82 | 2022-05-23 07:35:05 |
PINKPINK-USDT |
0.00111000 USDT | 65.58508257 | 68687.34 | 2022-05-23 07:35:05 |
|
AMP AMP-USDT |
0.01304000 USDT | 35.31342186 | 2708.08 | 2022-05-23 07:35:05 |
|
TrueUSD TUSD-USDT |
1.00200000 USDT | 30.06000000 | 30 | 2022-05-23 07:35:05 |
XMYXMY-USDT |
0.00032000 USDT | 9.22496000 | 28828 | 2022-05-23 07:35:05 |
|
REN REN-USDT |
0.15199000 USDT | 8.76775764 | 57.92 | 2022-05-23 07:35:05 |
|
PAXG PAXG-USDT |
2202.48500000 USDT | 0.00000000 | 0 | 2022-05-23 07:35:05 |
|
IOTX IOTX-USDT |
0.03825000 USDT | 0.00000000 | 0 | 2022-05-23 07:35:05 |
|
VAL VAL-USDT |
1.81000000 USDT | 0.00000000 | 0 | 2022-05-23 07:35:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
30400.00000000 USDC | 558482.04689520 | 18.6 | 2022-05-23 07:35:05 |
|
Tether USDT-USDC |
0.99230000 USDC | 65356.96924788 | 65529.2 | 2022-05-23 07:35:05 |
|
Ethereum ETH-USDC |
2050.00000000 USDC | 52838.72408747 | 26.16 | 2022-05-23 07:35:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
TrueUSD TUSD-ETH |
0.00048213 ETH | 963.34899724 | 1949555.42 | 2022-05-23 07:35:05 |
|
SUSHI SUSHI-ETH |
0.00081065 ETH | 25.49002041 | 33245.6 | 2022-05-23 07:35:05 |
|
USD Coin USDC-ETH |
0.00048317 ETH | 24.43806789 | 49849.79 | 2022-05-23 07:35:05 |
|
Chainlink LINK-ETH |
0.00361875 ETH | 17.56095543 | 4858.91 | 2022-05-23 07:35:05 |
|
Multi-collateral DAI DAI-ETH |
0.00049381 ETH | 13.50656981 | 27348.91 | 2022-05-23 07:35:05 |
|
Cardano ADA-ETH |
0.00026550 ETH | 13.40654093 | 50076.26 | 2022-05-23 07:35:05 |
|
Dogecoin DOGE-ETH |
0.00004239 ETH | 12.18728335 | 287694.71 | 2022-05-23 07:35:05 |
|
GLM GLM-ETH |
0.00013822 ETH | 11.41350415 | 82803.75 | 2022-05-23 07:35:05 |
|
AVAX AVAX-ETH |
0.01566690 ETH | 9.68215227 | 620.73 | 2022-05-23 07:35:05 |
|
DigiByte DGB-ETH |
0.00000640 ETH | 8.73666710 | 1385062.59 | 2022-05-23 07:35:05 |
|
EOS EOS-ETH |
0.00066155 ETH | 5.56027753 | 8304.11 | 2022-05-23 07:35:05 |
|
Ethereum Classic ETC-ETH |
0.01033949 ETH | 5.13140136 | 496.05 | 2022-05-23 07:35:05 |
|
Terra LUNA-ETH |
0.00000550 ETH | 4.76838254 | 841286.54 | 2022-05-23 07:35:05 |
|
Stellar XLM-ETH |
0.00006646 ETH | 4.20629334 | 62601.1 | 2022-05-23 07:35:05 |
|
Synthetix Network Token SNX-ETH |
0.00136022 ETH | 3.72301353 | 2740.62 | 2022-05-23 07:35:05 |
|
Cosmos ATOM-ETH |
0.00572081 ETH | 3.66653247 | 649.38 | 2022-05-23 07:35:05 |
|
STRAX STRAX-ETH |
0.00029608 ETH | 3.22783763 | 10971.93 | 2022-05-23 07:35:05 |
|
Bitcoin Cash BCH-ETH |
0.09690691 ETH | 3.15652200 | 32.53 | 2022-05-23 07:35:05 |
|
0x ZRX-ETH |
0.00022549 ETH | 3.11847210 | 13811.62 | 2022-05-23 07:35:05 |
|
Bitcoin SV BSV-ETH |
0.02648310 ETH | 2.93058220 | 116.67 | 2022-05-23 07:35:05 |
|
Hedera Hashgraph HBAR-ETH |
0.00005055 ETH | 2.80768466 | 54619.62 | 2022-05-23 07:35:05 |
|
TRON TRX-ETH |
0.00003767 ETH | 2.62727112 | 68993.44 | 2022-05-23 07:35:05 |
|
GRT GRT-ETH |
0.00008171 ETH | 2.55202887 | 31365.21 | 2022-05-23 07:35:05 |
|
NEM XEM-ETH |
0.00002817 ETH | 2.29615755 | 74146.67 | 2022-05-23 07:35:05 |
|
Tezos XTZ-ETH |
0.00095853 ETH | 2.02820220 | 2106.43 | 2022-05-23 07:35:05 |
|
MANA MANA-ETH |
0.00053880 ETH | 1.99837179 | 3664.88 | 2022-05-23 07:35:05 |
|
Siacoin SC-ETH |
0.00000269 ETH | 1.80851204 | 679958.56 | 2022-05-23 07:35:05 |
|
Litecoin LTC-ETH |
0.03527869 ETH | 1.57400762 | 44.49 | 2022-05-23 07:35:05 |
|
Neo NEO-ETH |
0.00631999 ETH | 1.51514415 | 255.35 | 2022-05-23 07:35:05 |
|
OmiseGO OMG-ETH |
0.00137375 ETH | 1.44913293 | 1119.32 | 2022-05-23 07:35:05 |
|
Zcash ZEC-ETH |
0.05232226 ETH | 1.33290889 | 25.05 | 2022-05-23 07:35:05 |
|
DOT DOT-ETH |
0.00496442 ETH | 1.20537304 | 239.65 | 2022-05-23 07:35:05 |
|
CELO CELO-ETH |
0.00066253 ETH | 1.18710691 | 1772.75 | 2022-05-23 07:35:05 |
|
Kyber Network KNC-ETH |
0.00117438 ETH | 1.18699876 | 993.34 | 2022-05-23 07:35:05 |
|
Matic Network MATIC-ETH |
0.00033266 ETH | 1.03634587 | 3126.11 | 2022-05-23 07:35:05 |
|
COMP COMP-ETH |
0.03551359 ETH | 0.98351846 | 27.68 | 2022-05-23 07:35:05 |
|
Waves WAVES-ETH |
0.00287436 ETH | 0.96661251 | 336.91 | 2022-05-23 07:35:05 |
|
UNI UNI-ETH |
0.00280000 ETH | 0.87783053 | 326.45 | 2022-05-23 07:35:05 |
|
Maker MKR-ETH |
0.69835968 ETH | 0.75251859 | 1.08 | 2022-05-23 07:35:05 |
|
AAVE AAVE-ETH |
0.04856405 ETH | 0.74998059 | 15.91 | 2022-05-23 07:35:05 |
|
Dash DASH-ETH |
0.02994800 ETH | 0.68471019 | 23.19 | 2022-05-23 07:35:05 |
|
SOLVE SOLVE-ETH |
0.00001992 ETH | 0.48407846 | 25055.65 | 2022-05-23 07:35:05 |
|
Enjin Coin ENJ-ETH |
0.00035230 ETH | 0.46931607 | 1315.12 | 2022-05-23 07:35:05 |
|
REPV2 REPV2-ETH |
0.00743175 ETH | 0.45904634 | 100.29 | 2022-05-23 07:35:05 |
|
WAXP WAXP-ETH |
0.00006814 ETH | 0.42302620 | 6170.03 | 2022-05-23 07:35:05 |
|
QNT QNT-ETH |
0.03420582 ETH | 0.35495359 | 10.4 | 2022-05-23 07:35:05 |
|
ANKR ANKR-ETH |
0.00002014 ETH | 0.34891642 | 16953.33 | 2022-05-23 07:35:05 |
|
BAL BAL-ETH |
0.00385190 ETH | 0.28378804 | 72.94 | 2022-05-23 07:35:05 |
|
FIL FIL-ETH |
0.00409840 ETH | 0.24806549 | 60.53 | 2022-05-23 07:35:05 |
|
Basic Attention Token BAT-ETH |
0.00020261 ETH | 0.17497526 | 875.07 | 2022-05-23 07:35:05 |
|
UMA UMA-ETH |
0.00175000 ETH | 0.14950486 | 84.39 | 2022-05-23 07:35:05 |
|
Crypto.com Coin CRO-ETH |
0.00009600 ETH | 0.05830015 | 613.48 | 2022-05-23 07:35:05 |
|
1INCH 1INCH-ETH |
0.00048875 ETH | 0.04363113 | 88.13 | 2022-05-23 07:35:05 |
|
AMP AMP-ETH |
0.00000650 ETH | 0.02999999 | 4615.38 | 2022-05-23 07:35:05 |
|
HNS HNS-ETH |
0.00004200 ETH | 0.01260000 | 300 | 2022-05-23 07:35:05 |
|
REN REN-ETH |
0.00007697 ETH | 0.00857471 | 112.57 | 2022-05-23 07:35:05 |
|
NMR NMR-ETH |
0.00639042 ETH | 0.00681427 | 1.07 | 2022-05-23 07:35:05 |
|
KSM KSM-ETH |
0.04017040 ETH | 0.00091606 | 0.02 | 2022-05-23 07:35:05 |
|
BNT BNT-ETH |
0.00068328 ETH | 0.00000000 | 0 | 2022-05-23 07:35:05 |