Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
StellarXLM-BTC |
0.00000877 BTC | 498.97906808 | 51301547.95 | 2019-11-12 19:52:04 |
XRPXRP-BTC |
0.00003100 BTC | 83.51635945 | 2671779.84 | 2019-11-12 19:52:04 |
EthereumETH-BTC |
0.02116412 BTC | 73.34684252 | 3450.65 | 2019-11-12 19:52:04 |
CardanoADA-BTC |
0.00000499 BTC | 60.51786360 | 12067557.74 | 2019-11-12 19:52:04 |
NEONEO-BTC |
0.00139178 BTC | 47.49773508 | 34589.24 | 2019-11-12 19:52:04 |
RavencoinRVN-BTC |
0.00000322 BTC | 24.53774583 | 7614129.77 | 2019-11-12 19:52:04 |
DecredDCR-BTC |
0.00258029 BTC | 24.46025143 | 9491.47 | 2019-11-12 19:52:04 |
TRONTRX-BTC |
0.00000224 BTC | 22.69285506 | 10250474.1 | 2019-11-12 19:52:04 |
LitecoinLTC-BTC |
0.00698957 BTC | 22.27599273 | 3172.39 | 2019-11-12 19:52:04 |
MoneroXMR-BTC |
0.00720597 BTC | 20.28369874 | 2801.07 | 2019-11-12 19:52:04 |
SOLVESOLVE-BTC |
0.00001259 BTC | 20.22812909 | 1607372.25 | 2019-11-12 19:52:04 |
Bitcoin CashBCH-BTC |
0.03288000 BTC | 15.92949126 | 483.26 | 2019-11-12 19:52:04 |
DogecoinDOGE-BTC |
0.00000030 BTC | 15.36116580 | 49133434.67 | 2019-11-12 19:52:04 |
SIBSIB-BTC |
0.00000523 BTC | 13.40550146 | 2492889.11 | 2019-11-12 19:52:04 |
DigiByteDGB-BTC |
0.00000079 BTC | 11.52315529 | 14445194.24 | 2019-11-12 19:52:04 |
TrueUSDTUSD-BTC |
0.00011401 BTC | 11.46866231 | 100094.77 | 2019-11-12 19:52:04 |
KomodoKMD-BTC |
0.00009603 BTC | 10.12260031 | 112749.07 | 2019-11-12 19:52:04 |
Bitcoin SVBSV-BTC |
0.01509479 BTC | 9.01928408 | 597.96 | 2019-11-12 19:52:04 |
MonaCoinMONA-BTC |
0.00012285 BTC | 7.43789408 | 60351.36 | 2019-11-12 19:52:04 |
Ethereum ClassicETC-BTC |
0.00055696 BTC | 6.27691186 | 11219.17 | 2019-11-12 19:52:04 |
NEMXEM-BTC |
0.00000450 BTC | 5.99978290 | 1329373.37 | 2019-11-12 19:52:04 |
ZcashZEC-BTC |
0.00421143 BTC | 5.32598065 | 1261.88 | 2019-11-12 19:52:04 |
Basic Attention TokenBAT-BTC |
0.00002745 BTC | 5.03381524 | 182599.18 | 2019-11-12 19:52:04 |
RDDRDD-BTC |
0.00000009 BTC | 4.44489407 | 48308846.11 | 2019-11-12 19:52:04 |
VTCVTC-BTC |
0.00003032 BTC | 4.42212492 | 147264.61 | 2019-11-12 19:52:04 |
DashDASH-BTC |
0.00801739 BTC | 4.14175050 | 518.7 | 2019-11-12 19:52:04 |
|
SPND SPND-BTC |
0.00000038 BTC | 3.49180234 | 9336370.87 | 2019-11-12 19:52:04 |
|
HBAR HBAR-BTC |
0.00000399 BTC | 2.95026009 | 743436.14 | 2019-11-12 19:52:04 |
VergeXVG-BTC |
0.00000042 BTC | 2.77656009 | 6715529.02 | 2019-11-12 19:52:04 |
ArdorARDR-BTC |
0.00000632 BTC | 2.22111056 | 354011.25 | 2019-11-12 19:52:04 |
0xZRX-BTC |
0.00003415 BTC | 2.17847000 | 62987.52 | 2019-11-12 19:52:04 |
AugurREP-BTC |
0.00131811 BTC | 2.16390677 | 1586.4 | 2019-11-12 19:52:04 |
EMC2EMC2-BTC |
0.00000503 BTC | 2.08381320 | 415047.23 | 2019-11-12 19:52:04 |
ZENZEN-BTC |
0.00054886 BTC | 1.95695479 | 3474.21 | 2019-11-12 19:52:04 |
GNTGNT-BTC |
0.00000516 BTC | 1.60479259 | 308970.62 | 2019-11-12 19:52:04 |
SiacoinSC-BTC |
0.00000022 BTC | 1.55552277 | 7052047.08 | 2019-11-12 19:52:04 |
GRSGRS-BTC |
0.00002559 BTC | 1.54812636 | 61046.18 | 2019-11-12 19:52:04 |
IGNISIGNIS-BTC |
0.00000416 BTC | 1.54399790 | 361143.45 | 2019-11-12 19:52:04 |
PIVXPIVX-BTC |
0.00002651 BTC | 1.44647392 | 54225.19 | 2019-11-12 19:52:04 |
STEEMSTEEM-BTC |
0.00001590 BTC | 1.39610072 | 86677.91 | 2019-11-12 19:52:04 |
FLOFLO-BTC |
0.00000387 BTC | 1.26563047 | 330114.66 | 2019-11-12 19:52:04 |
|
WAXP WAXP-BTC |
0.00000286 BTC | 0.99556463 | 342063.52 | 2019-11-12 19:52:04 |
NXSNXS-BTC |
0.00003088 BTC | 0.89764111 | 29409.92 | 2019-11-12 19:52:04 |
|
XST XST-BTC |
0.00000953 BTC | 0.77255468 | 85586.8 | 2019-11-12 19:52:04 |
DaiDAI-BTC |
0.00011475 BTC | 0.75961162 | 6558.02 | 2019-11-12 19:52:04 |
|
XHV XHV-BTC |
0.00002250 BTC | 0.73579101 | 34672.68 | 2019-11-12 19:52:04 |
WavesWAVES-BTC |
0.00008760 BTC | 0.73319199 | 8244.85 | 2019-11-12 19:52:04 |
MANAMANA-BTC |
0.00000342 BTC | 0.71019853 | 206854.12 | 2019-11-12 19:52:04 |
STRATSTRAT-BTC |
0.00003464 BTC | 0.70088911 | 20101.34 | 2019-11-12 19:52:04 |
XDNXDN-BTC |
0.00000008 BTC | 0.66561499 | 9387025.18 | 2019-11-12 19:52:04 |
NAVNAV-BTC |
0.00001018 BTC | 0.57554771 | 56491.16 | 2019-11-12 19:52:04 |
LBCLBC-BTC |
0.00000087 BTC | 0.54925069 | 619631.47 | 2019-11-12 19:52:04 |
LiskLSK-BTC |
0.00008583 BTC | 0.53731666 | 6231.1 | 2019-11-12 19:52:04 |
BitSharesBTS-BTC |
0.00000308 BTC | 0.50648555 | 166014.56 | 2019-11-12 19:52:04 |
ARKARK-BTC |
0.00002479 BTC | 0.49341805 | 19984.8 | 2019-11-12 19:52:04 |
EXPEXP-BTC |
0.00000603 BTC | 0.48986666 | 81706.71 | 2019-11-12 19:52:04 |
PPCPPC-BTC |
0.00002650 BTC | 0.45586196 | 17342.18 | 2019-11-12 19:52:04 |
FTCFTC-BTC |
0.00000115 BTC | 0.45193398 | 391122.2 | 2019-11-12 19:52:04 |
AEONAEON-BTC |
0.00002795 BTC | 0.44360152 | 15477.41 | 2019-11-12 19:52:04 |
MTLMTL-BTC |
0.00004063 BTC | 0.41431613 | 10525.23 | 2019-11-12 19:52:04 |
|
UKG UKG-BTC |
0.00000151 BTC | 0.40676395 | 265017.62 | 2019-11-12 19:52:04 |
|
NMR NMR-BTC |
0.00087000 BTC | 0.40076007 | 441.18 | 2019-11-12 19:52:04 |
LOOMLOOM-BTC |
0.00000249 BTC | 0.38612260 | 153010.75 | 2019-11-12 19:52:04 |
|
TUBE TUBE-BTC |
0.00000122 BTC | 0.38379227 | 308546.03 | 2019-11-12 19:52:04 |
ENJENJ-BTC |
0.00000712 BTC | 0.38326666 | 54004.53 | 2019-11-12 19:52:04 |
BLKBLK-BTC |
0.00000520 BTC | 0.33803785 | 64453.26 | 2019-11-12 19:52:04 |
GAMEGAME-BTC |
0.00000178 BTC | 0.30913479 | 173413.57 | 2019-11-12 19:52:04 |
XZCXZC-BTC |
0.00054161 BTC | 0.30617849 | 565.47 | 2019-11-12 19:52:04 |
CRWCRW-BTC |
0.00000529 BTC | 0.28198281 | 54523.67 | 2019-11-12 19:52:04 |
BURSTBURST-BTC |
0.00000032 BTC | 0.25278122 | 784475.2 | 2019-11-12 19:52:04 |
GBYTEGBYTE-BTC |
0.00239908 BTC | 0.21115703 | 89.19 | 2019-11-12 19:52:04 |
SLSSLS-BTC |
0.00072512 BTC | 0.20572912 | 279.76 | 2019-11-12 19:52:04 |
NLGNLG-BTC |
0.00000087 BTC | 0.19913015 | 224177.97 | 2019-11-12 19:52:04 |
SYSSYS-BTC |
0.00000281 BTC | 0.17233638 | 61123.8 | 2019-11-12 19:52:04 |
BytomBTM-BTC |
0.00001334 BTC | 0.15508610 | 11734.3 | 2019-11-12 19:52:04 |
VIAVIA-BTC |
0.00002298 BTC | 0.14816580 | 6398.05 | 2019-11-12 19:52:04 |
OKOK-BTC |
0.00000309 BTC | 0.13014463 | 41979.31 | 2019-11-12 19:52:04 |
XMYXMY-BTC |
0.00000011 BTC | 0.10655553 | 1054467.5 | 2019-11-12 19:52:04 |
|
EDR EDR-BTC |
0.00000044 BTC | 0.10573266 | 242849.11 | 2019-11-12 19:52:04 |
UBQUBQ-BTC |
0.00000950 BTC | 0.09947533 | 10686.7 | 2019-11-12 19:52:04 |
Paxos StandardPAX-BTC |
0.00011644 BTC | 0.08182356 | 710.76 | 2019-11-12 19:52:04 |
PINKPINK-BTC |
0.00000015 BTC | 0.06994864 | 494914.02 | 2019-11-12 19:52:04 |
|
USDS USDS-BTC |
0.00011469 BTC | 0.04907725 | 423.69 | 2019-11-12 19:52:04 |
|
MUE MUE-BTC |
0.00000066 BTC | 0.04455445 | 67384.23 | 2019-11-12 19:52:04 |
|
MER MER-BTC |
0.00000033 BTC | 0.04421178 | 136778.69 | 2019-11-12 19:52:04 |
VRCVRC-BTC |
0.00000354 BTC | 0.03711231 | 10107.32 | 2019-11-12 19:52:04 |
|
CURE CURE-BTC |
0.00000390 BTC | 0.02703210 | 7028.86 | 2019-11-12 19:52:04 |
|
IOC IOC-BTC |
0.00000739 BTC | 0.02691187 | 3612.21 | 2019-11-12 19:52:04 |
RADSRADS-BTC |
0.00005033 BTC | 0.02137554 | 425.75 | 2019-11-12 19:52:04 |
SBDSBD-BTC |
0.00007801 BTC | 0.01726896 | 221.24 | 2019-11-12 19:52:04 |
|
MEME MEME-BTC |
0.00000122 BTC | 0.01541663 | 13007.12 | 2019-11-12 19:52:04 |
|
EXCL EXCL-BTC |
0.00000840 BTC | 0.01412078 | 1680.32 | 2019-11-12 19:52:04 |
|
MORE MORE-BTC |
0.00000442 BTC | 0.01265285 | 2904.94 | 2019-11-12 19:52:04 |
|
GEO GEO-BTC |
0.00002811 BTC | 0.00814193 | 289.65 | 2019-11-12 19:52:04 |
|
SPHR SPHR-BTC |
0.00000777 BTC | 0.00171390 | 224.09 | 2019-11-12 19:52:04 |
|
GLC GLC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 19:52:04 |
SHIFTSHIFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 19:52:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
8759.34900000 USD | 2099696.01442271 | 241.1 | 2019-11-12 19:52:04 |
|
Ethereum ETH-USD |
185.22900000 USD | 208036.82400841 | 1123.53 | 2019-11-12 19:52:04 |
|
Bitcoin Cash BCH-USD |
287.79800000 USD | 118639.31478001 | 412.55 | 2019-11-12 19:52:04 |
TetherUSDT-USD |
0.99675000 USD | 105192.67340865 | 105614.69 | 2019-11-12 19:52:04 |
|
Litecoin LTC-USD |
61.23600000 USD | 58730.38071237 | 960.08 | 2019-11-12 19:52:04 |
|
XRP XRP-USD |
0.27169000 USD | 53797.02489493 | 198115.63 | 2019-11-12 19:52:04 |
|
Zcash ZEC-USD |
37.05800000 USD | 37938.34332682 | 1106.48 | 2019-11-12 19:52:04 |
|
Bitcoin SV BSV-USD |
130.46000000 USD | 37476.50680522 | 285.08 | 2019-11-12 19:52:04 |
|
Cardano ADA-USD |
0.04380000 USD | 31055.38422484 | 711808.83 | 2019-11-12 19:52:04 |
|
Ethereum Classic ETC-USD |
4.89562000 USD | 20916.62110644 | 4286.2 | 2019-11-12 19:52:04 |
|
TRON TRX-USD |
0.01970000 USD | 17844.49776843 | 924315.35 | 2019-11-12 19:52:04 |
|
DigiByte DGB-USD |
0.00706000 USD | 14731.95333049 | 2103367.53 | 2019-11-12 19:52:04 |
|
HBAR HBAR-USD |
0.03477500 USD | 14581.90486458 | 417004.88 | 2019-11-12 19:52:04 |
|
ZEN ZEN-USD |
4.80400000 USD | 14126.20659732 | 2848.59 | 2019-11-12 19:52:04 |
|
Basic Attention Token BAT-USD |
0.23948000 USD | 7523.50520099 | 31503.29 | 2019-11-12 19:52:04 |
|
Komodo KMD-USD |
0.84000000 USD | 5419.66487096 | 6670.98 | 2019-11-12 19:52:04 |
|
TrueUSD TUSD-USD |
1.00126000 USD | 3946.49049932 | 3932.66 | 2019-11-12 19:52:04 |
|
Siacoin SC-USD |
0.00193000 USD | 2036.81750786 | 1054055.87 | 2019-11-12 19:52:04 |
|
0x ZRX-USD |
0.29811000 USD | 997.41929528 | 3317.74 | 2019-11-12 19:52:04 |
|
Paxos Standard PAX-USD |
0.99951000 USD | 108.58963023 | 108.64 | 2019-11-12 19:52:04 |
|
USDS USDS-USD |
0.99300000 USD | 99.30000000 | 100 | 2019-11-12 19:52:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
8774.07046047 USDT | 1488276.57965713 | 170.21 | 2019-11-12 19:52:04 |
|
Stellar XLM-USDT |
0.07683897 USDT | 244295.85704506 | 3021943.96 | 2019-11-12 19:52:04 |
|
NEO NEO-USDT |
12.18479061 USDT | 181965.05143394 | 15246.37 | 2019-11-12 19:52:04 |
|
Ethereum ETH-USDT |
185.64900000 USDT | 178595.09394479 | 963.73 | 2019-11-12 19:52:04 |
|
XRP XRP-USDT |
0.27164867 USDT | 103960.74891464 | 383443.23 | 2019-11-12 19:52:04 |
|
Litecoin LTC-USDT |
61.48492476 USDT | 40282.07466689 | 658.98 | 2019-11-12 19:52:04 |
|
TRON TRX-USDT |
0.01960410 USDT | 35527.25510730 | 1841355.28 | 2019-11-12 19:52:04 |
|
Bitcoin Cash BCH-USDT |
287.23407988 USDT | 29687.38051693 | 103.33 | 2019-11-12 19:52:04 |
|
Cardano ADA-USDT |
0.04385884 USDT | 16012.66791951 | 365461.62 | 2019-11-12 19:52:04 |
|
Monero XMR-USDT |
62.86089650 USDT | 12594.25732663 | 199.04 | 2019-11-12 19:52:04 |
|
Zcash ZEC-USDT |
37.17391304 USDT | 11609.06899781 | 315.57 | 2019-11-12 19:52:04 |
|
Decred DCR-USDT |
22.55794101 USDT | 10312.24529519 | 449.37 | 2019-11-12 19:52:04 |
|
Ethereum Classic ETC-USDT |
4.86729935 USDT | 10216.13553245 | 2096.29 | 2019-11-12 19:52:04 |
|
DigiByte DGB-USDT |
0.00703735 USDT | 8427.32560160 | 1211585.92 | 2019-11-12 19:52:04 |
|
Basic Attention Token BAT-USDT |
0.23854936 USDT | 4789.08584618 | 19861.55 | 2019-11-12 19:52:04 |
|
HBAR HBAR-USDT |
0.03474600 USDT | 4210.28808740 | 121085.22 | 2019-11-12 19:52:04 |
|
Dash DASH-USDT |
69.74556830 USDT | 3653.80937643 | 52.29 | 2019-11-12 19:52:04 |
|
Dogecoin DOGE-USDT |
0.00268357 USDT | 3644.68594640 | 1347503.72 | 2019-11-12 19:52:04 |
|
Dai DAI-USDT |
1.00099999 USDT | 3140.69720798 | 3134.29 | 2019-11-12 19:52:04 |
|
Ravencoin RVN-USDT |
0.02773341 USDT | 1314.83310425 | 46350.8 | 2019-11-12 19:52:04 |
|
Bitcoin SV BSV-USDT |
132.69841000 USDT | 1232.03112030 | 9.28 | 2019-11-12 19:52:04 |
|
Siacoin SC-USDT |
0.00193350 USDT | 1079.13125202 | 554121.08 | 2019-11-12 19:52:04 |
|
TrueUSD TUSD-USDT |
1.00226191 USDT | 885.87903590 | 884.85 | 2019-11-12 19:52:04 |
|
0x ZRX-USDT |
0.29740435 USDT | 618.10929557 | 2031.19 | 2019-11-12 19:52:04 |
|
Verge XVG-USDT |
0.00369290 USDT | 414.72158329 | 114539 | 2019-11-12 19:52:04 |
|
ENJ ENJ-USDT |
0.06240898 USDT | 12.45207196 | 199.52 | 2019-11-12 19:52:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Stellar XLM-ETH |
0.00041597 ETH | 764.17158713 | 1702549.66 | 2019-11-12 19:52:04 |
|
NEO NEO-ETH |
0.06573281 ETH | 329.06122092 | 5098.19 | 2019-11-12 19:52:04 |
|
Dai DAI-ETH |
0.00539745 ETH | 132.97113189 | 24621.5 | 2019-11-12 19:52:04 |
|
Cardano ADA-ETH |
0.00023698 ETH | 89.70664966 | 381034.94 | 2019-11-12 19:52:04 |
|
XRP XRP-ETH |
0.00146808 ETH | 83.10960091 | 56565.85 | 2019-11-12 19:52:04 |
|
Litecoin LTC-ETH |
0.33097997 ETH | 47.73582623 | 144.17 | 2019-11-12 19:52:04 |
|
SOLVE SOLVE-ETH |
0.00059388 ETH | 47.53880541 | 78851.25 | 2019-11-12 19:52:04 |
|
DigiByte DGB-ETH |
0.00003790 ETH | 28.02024580 | 746741.06 | 2019-11-12 19:52:04 |
|
GNT GNT-ETH |
0.00024527 ETH | 27.86614801 | 114049.17 | 2019-11-12 19:52:04 |
|
Monero XMR-ETH |
0.33807451 ETH | 27.83025179 | 81.7 | 2019-11-12 19:52:04 |
|
Bitcoin SV BSV-ETH |
0.71100000 ETH | 22.02815994 | 31 | 2019-11-12 19:52:04 |
|
Basic Attention Token BAT-ETH |
0.00129800 ETH | 21.73431617 | 16696.89 | 2019-11-12 19:52:04 |
|
HBAR HBAR-ETH |
0.00018774 ETH | 15.66486653 | 83559.26 | 2019-11-12 19:52:04 |
|
TRON TRX-ETH |
0.00010547 ETH | 14.29074244 | 136139.27 | 2019-11-12 19:52:04 |
|
0x ZRX-ETH |
0.00162099 ETH | 13.71629905 | 8488.95 | 2019-11-12 19:52:04 |
|
Siacoin SC-ETH |
0.00001043 ETH | 13.68971105 | 1302918.54 | 2019-11-12 19:52:04 |
|
Ethereum Classic ETC-ETH |
0.02635697 ETH | 9.07847925 | 345.48 | 2019-11-12 19:52:04 |
|
Zcash ZEC-ETH |
0.20040170 ETH | 9.01075385 | 45.47 | 2019-11-12 19:52:04 |
|
Augur REP-ETH |
0.06248071 ETH | 7.19027912 | 112.62 | 2019-11-12 19:52:04 |
|
Dash DASH-ETH |
0.37939127 ETH | 6.96602420 | 18.45 | 2019-11-12 19:52:04 |
|
TrueUSD TUSD-ETH |
0.00540000 ETH | 6.87349124 | 1228.15 | 2019-11-12 19:52:04 |
|
Bitcoin Cash BCH-ETH |
1.55238726 ETH | 6.35478234 | 4.1 | 2019-11-12 19:52:04 |
|
NEM XEM-ETH |
0.00021501 ETH | 5.06824915 | 23804.61 | 2019-11-12 19:52:04 |
|
STRAT STRAT-ETH |
0.00162000 ETH | 1.11894317 | 682.14 | 2019-11-12 19:52:04 |
|
UKG UKG-ETH |
0.00007540 ETH | 0.95374392 | 11901.83 | 2019-11-12 19:52:04 |
|
Waves WAVES-ETH |
0.00419376 ETH | 0.92894282 | 219.75 | 2019-11-12 19:52:04 |
|
MANA MANA-ETH |
0.00016200 ETH | 0.10854024 | 677.21 | 2019-11-12 19:52:04 |
|
WAXP WAXP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-11-12 19:52:04 |