Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
DigiByteDGB-BTC |
0.00000304 BTC | 284.68003838 | 95355412.6 | 2020-08-15 19:00:07 |
EthereumETH-BTC |
0.03667809 BTC | 284.47353146 | 7708.16 | 2020-08-15 19:00:07 |
ChainlinkLINK-BTC |
0.00160567 BTC | 120.73142430 | 78418.51 | 2020-08-15 19:00:07 |
XRPXRP-BTC |
0.00002542 BTC | 80.89905881 | 3190100.63 | 2020-08-15 19:00:07 |
XHVXHV-BTC |
0.00012243 BTC | 58.15691678 | 482380.44 | 2020-08-15 19:00:07 |
Bitcoin SVBSV-BTC |
0.01908703 BTC | 57.56325884 | 3135.06 | 2020-08-15 19:00:07 |
CardanoADA-BTC |
0.00001171 BTC | 46.01931643 | 3923633.35 | 2020-08-15 19:00:07 |
EOSEOS-BTC |
0.00031170 BTC | 43.12726263 | 147570.29 | 2020-08-15 19:00:07 |
WavesWAVES-BTC |
0.00029911 BTC | 41.57246709 | 140068.48 | 2020-08-15 19:00:07 |
TRONTRX-BTC |
0.00000212 BTC | 40.01766698 | 19227281.11 | 2020-08-15 19:00:07 |
|
NMR NMR-BTC |
0.00379700 BTC | 32.31405628 | 8316.69 | 2020-08-15 19:00:07 |
LitecoinLTC-BTC |
0.00506779 BTC | 28.47668315 | 5788.36 | 2020-08-15 19:00:07 |
LBCLBC-BTC |
0.00000268 BTC | 28.13872602 | 10388380.28 | 2020-08-15 19:00:07 |
0xZRX-BTC |
0.00004248 BTC | 27.41128900 | 621526.44 | 2020-08-15 19:00:07 |
TrueUSDTUSD-BTC |
0.00008393 BTC | 26.60726576 | 315538.01 | 2020-08-15 19:00:07 |
|
Algorand ALGO-BTC |
0.00005300 BTC | 25.41430964 | 461952.99 | 2020-08-15 19:00:07 |
BURSTBURST-BTC |
0.00000049 BTC | 24.66199405 | 48857636.17 | 2020-08-15 19:00:07 |
TezosXTZ-BTC |
0.00035303 BTC | 23.73905748 | 67573.64 | 2020-08-15 19:00:07 |
RavencoinRVN-BTC |
0.00000208 BTC | 20.50022123 | 9949716.94 | 2020-08-15 19:00:07 |
|
WAXP WAXP-BTC |
0.00000441 BTC | 19.58223205 | 4434794.02 | 2020-08-15 19:00:07 |
Bitcoin CashBCH-BTC |
0.02564845 BTC | 19.05807486 | 751.59 | 2020-08-15 19:00:07 |
|
COMP COMP-BTC |
0.01723202 BTC | 18.94186253 | 1129.2 | 2020-08-15 19:00:07 |
Ethereum ClassicETC-BTC |
0.00060598 BTC | 18.86626323 | 31833.29 | 2020-08-15 19:00:07 |
SiacoinSC-BTC |
0.00000030 BTC | 17.92050132 | 59831579.7 | 2020-08-15 19:00:07 |
|
Hedera Hashgraph HBAR-BTC |
0.00000445 BTC | 17.42960822 | 3846366.64 | 2020-08-15 19:00:07 |
StellarXLM-BTC |
0.00000901 BTC | 16.88863436 | 1898193.12 | 2020-08-15 19:00:07 |
NeoNEO-BTC |
0.00129188 BTC | 12.84817045 | 10104.36 | 2020-08-15 19:00:07 |
XVGXVG-BTC |
0.00000060 BTC | 11.60825826 | 19351241.37 | 2020-08-15 19:00:07 |
DogecoinDOGE-BTC |
0.00000031 BTC | 10.16106922 | 33953895.06 | 2020-08-15 19:00:07 |
MoneroXMR-BTC |
0.00769145 BTC | 10.09458491 | 1310.86 | 2020-08-15 19:00:07 |
DashDASH-BTC |
0.00801061 BTC | 7.94814079 | 1007.43 | 2020-08-15 19:00:07 |
IGNISIGNIS-BTC |
0.00000228 BTC | 7.39735480 | 3131639.54 | 2020-08-15 19:00:07 |
|
CELO CELO-BTC |
0.00020944 BTC | 7.03635455 | 32424.98 | 2020-08-15 19:00:07 |
XZCXZC-BTC |
0.00058487 BTC | 7.02545491 | 11950.37 | 2020-08-15 19:00:07 |
|
SOLVE SOLVE-BTC |
0.00001084 BTC | 6.96809185 | 638250 | 2020-08-15 19:00:07 |
ZcashZEC-BTC |
0.00736630 BTC | 6.90362379 | 956.85 | 2020-08-15 19:00:07 |
Basic Attention TokenBAT-BTC |
0.00002352 BTC | 5.77071988 | 246195.72 | 2020-08-15 19:00:07 |
LiskLSK-BTC |
0.00014500 BTC | 5.40317514 | 37973.34 | 2020-08-15 19:00:07 |
MANAMANA-BTC |
0.00000814 BTC | 5.31344972 | 650294.02 | 2020-08-15 19:00:07 |
|
HIVE HIVE-BTC |
0.00002270 BTC | 5.27293344 | 237267.37 | 2020-08-15 19:00:07 |
STRATSTRAT-BTC |
0.00005349 BTC | 5.13599442 | 96094.5 | 2020-08-15 19:00:07 |
Multi-collateral DAIDAI-BTC |
0.00008498 BTC | 4.87051718 | 57549.13 | 2020-08-15 19:00:07 |
KomodoKMD-BTC |
0.00006629 BTC | 4.67945645 | 69729.13 | 2020-08-15 19:00:07 |
XDNXDN-BTC |
0.00000010 BTC | 4.63691836 | 47484002.3 | 2020-08-15 19:00:07 |
|
IOTA IOTA-BTC |
0.00003972 BTC | 4.53766334 | 117725.38 | 2020-08-15 19:00:07 |
|
Cosmos ATOM-BTC |
0.00051577 BTC | 4.52479923 | 8685.14 | 2020-08-15 19:00:07 |
Enjin CoinENJ-BTC |
0.00001742 BTC | 4.43472756 | 252611.25 | 2020-08-15 19:00:07 |
DecredDCR-BTC |
0.00142172 BTC | 4.14877803 | 2902.44 | 2020-08-15 19:00:07 |
RDDRDD-BTC |
0.00000011 BTC | 4.08815328 | 36602150.26 | 2020-08-15 19:00:07 |
NEMXEM-BTC |
0.00000536 BTC | 3.87791185 | 734395.73 | 2020-08-15 19:00:07 |
SteemSTEEM-BTC |
0.00001975 BTC | 3.75096816 | 190865.98 | 2020-08-15 19:00:07 |
LOOMLOOM-BTC |
0.00000227 BTC | 3.72023526 | 1576269.61 | 2020-08-15 19:00:07 |
USD CoinUSDC-BTC |
0.00008440 BTC | 3.31096554 | 39127.74 | 2020-08-15 19:00:07 |
|
TUBE TUBE-BTC |
0.00000100 BTC | 3.06483585 | 2899762.29 | 2020-08-15 19:00:07 |
PIVXPIVX-BTC |
0.00004196 BTC | 2.74546796 | 65737.87 | 2020-08-15 19:00:07 |
MonaCoinMONA-BTC |
0.00016191 BTC | 2.53421957 | 15541.06 | 2020-08-15 19:00:07 |
FLOFLO-BTC |
0.00000321 BTC | 2.41544939 | 763711.85 | 2020-08-15 19:00:07 |
Paxos StandardPAX-BTC |
0.00008418 BTC | 2.41459201 | 27869 | 2020-08-15 19:00:07 |
HorizenZEN-BTC |
0.00086157 BTC | 2.40063163 | 2749.91 | 2020-08-15 19:00:07 |
VTCVTC-BTC |
0.00002481 BTC | 2.10213279 | 85232.95 | 2020-08-15 19:00:07 |
GNTGNT-BTC |
0.00000637 BTC | 1.91490605 | 301352.98 | 2020-08-15 19:00:07 |
|
SPND SPND-BTC |
0.00000039 BTC | 1.88932372 | 4779396.47 | 2020-08-15 19:00:07 |
|
EDR EDR-BTC |
0.00000048 BTC | 1.73872754 | 3846573.07 | 2020-08-15 19:00:07 |
EMC2EMC2-BTC |
0.00000469 BTC | 1.59424790 | 346010.73 | 2020-08-15 19:00:07 |
EXPEXP-BTC |
0.00000640 BTC | 1.55819466 | 242423.67 | 2020-08-15 19:00:07 |
BitSharesBTS-BTC |
0.00000296 BTC | 1.53396091 | 538523.69 | 2020-08-15 19:00:07 |
SYSSYS-BTC |
0.00000817 BTC | 1.45339516 | 175864.06 | 2020-08-15 19:00:07 |
GAMEGAME-BTC |
0.00000566 BTC | 1.38285781 | 240816.65 | 2020-08-15 19:00:07 |
|
REPV2 REPV2-BTC |
0.00190500 BTC | 1.22672502 | 660.57 | 2020-08-15 19:00:07 |
ARKARK-BTC |
0.00004287 BTC | 1.17578682 | 27414.84 | 2020-08-15 19:00:07 |
ARDRARDR-BTC |
0.00000565 BTC | 1.07836645 | 190176.01 | 2020-08-15 19:00:07 |
MTLMTL-BTC |
0.00003232 BTC | 1.04553833 | 32903.89 | 2020-08-15 19:00:07 |
|
XST XST-BTC |
0.00000825 BTC | 1.04282312 | 128426.16 | 2020-08-15 19:00:07 |
RADSRADS-BTC |
0.00007009 BTC | 1.03737176 | 13547.13 | 2020-08-15 19:00:07 |
NAVNAV-BTC |
0.00001357 BTC | 0.97366093 | 70399.74 | 2020-08-15 19:00:07 |
GRSGRS-BTC |
0.00001920 BTC | 0.83041765 | 41935.27 | 2020-08-15 19:00:07 |
UBQUBQ-BTC |
0.00001004 BTC | 0.71827085 | 68400.63 | 2020-08-15 19:00:07 |
NXSNXS-BTC |
0.00002300 BTC | 0.66583090 | 29371.91 | 2020-08-15 19:00:07 |
|
HBD HBD-BTC |
0.00008508 BTC | 0.55815305 | 6782.34 | 2020-08-15 19:00:07 |
|
EXCL EXCL-BTC |
0.00001248 BTC | 0.50867994 | 41522.52 | 2020-08-15 19:00:07 |
|
UKG UKG-BTC |
0.00000103 BTC | 0.42893676 | 420677.97 | 2020-08-15 19:00:07 |
XMYXMY-BTC |
0.00000014 BTC | 0.42507128 | 3079365.61 | 2020-08-15 19:00:07 |
|
IOC IOC-BTC |
0.00000988 BTC | 0.41103693 | 45230.45 | 2020-08-15 19:00:07 |
FTCFTC-BTC |
0.00000084 BTC | 0.38147588 | 463747.26 | 2020-08-15 19:00:07 |
OKOK-BTC |
0.00000309 BTC | 0.37713740 | 120856.58 | 2020-08-15 19:00:07 |
|
MER MER-BTC |
0.00000068 BTC | 0.37353771 | 570670.81 | 2020-08-15 19:00:07 |
PINKPINK-BTC |
0.00000016 BTC | 0.36664838 | 2281935.16 | 2020-08-15 19:00:07 |
SIBSIB-BTC |
0.00000269 BTC | 0.35412495 | 128953.81 | 2020-08-15 19:00:07 |
GBYTEGBYTE-BTC |
0.00222000 BTC | 0.34566301 | 154.39 | 2020-08-15 19:00:07 |
NLGNLG-BTC |
0.00000085 BTC | 0.34561118 | 413178.03 | 2020-08-15 19:00:07 |
CRWCRW-BTC |
0.00000750 BTC | 0.30619846 | 40021.52 | 2020-08-15 19:00:07 |
|
MORE MORE-BTC |
0.00000260 BTC | 0.28950945 | 110913.3 | 2020-08-15 19:00:07 |
|
MEME MEME-BTC |
0.00000136 BTC | 0.27648388 | 213785.41 | 2020-08-15 19:00:07 |
|
GEO GEO-BTC |
0.00001982 BTC | 0.26929392 | 13425.31 | 2020-08-15 19:00:07 |
PPCPPC-BTC |
0.00002654 BTC | 0.24828867 | 9422.34 | 2020-08-15 19:00:07 |
|
SPHR SPHR-BTC |
0.00000988 BTC | 0.21713178 | 22791.79 | 2020-08-15 19:00:07 |
VIAVIA-BTC |
0.00002303 BTC | 0.21618951 | 9335.03 | 2020-08-15 19:00:07 |
BLKBLK-BTC |
0.00000447 BTC | 0.20369225 | 45407.03 | 2020-08-15 19:00:07 |
BytomBTM-BTC |
0.00000874 BTC | 0.17031707 | 18561.31 | 2020-08-15 19:00:07 |
AEONAEON-BTC |
0.00004274 BTC | 0.16072626 | 3776.28 | 2020-08-15 19:00:07 |
VRCVRC-BTC |
0.00000403 BTC | 0.15079697 | 37010.23 | 2020-08-15 19:00:07 |
|
MUE MUE-BTC |
0.00000058 BTC | 0.14992870 | 251102.81 | 2020-08-15 19:00:07 |
SBDSBD-BTC |
0.00008759 BTC | 0.05752528 | 648.19 | 2020-08-15 19:00:07 |
SLSSLS-BTC |
0.00159760 BTC | 0.05580239 | 34.68 | 2020-08-15 19:00:07 |
|
CURE CURE-BTC |
0.00000710 BTC | 0.05074982 | 6974.25 | 2020-08-15 19:00:07 |
|
USDS USDS-BTC |
0.00009235 BTC | 0.02095513 | 239.8 | 2020-08-15 19:00:07 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
11890.60900000 USD | 6854704.96419369 | 577.91 | 2020-08-15 19:00:07 |
|
Ethereum ETH-USD |
435.96500000 USD | 2016985.50895379 | 4622.63 | 2020-08-15 19:00:07 |
|
Chainlink LINK-USD |
19.03664829 USD | 874085.79062391 | 48246.38 | 2020-08-15 19:00:07 |
|
DigiByte DGB-USD |
0.03619000 USD | 574198.18547274 | 16256363.22 | 2020-08-15 19:00:07 |
TetherUSDT-USD |
1.00110000 USD | 541523.59216572 | 540964.56 | 2020-08-15 19:00:07 |
|
Bitcoin SV BSV-USD |
226.61000000 USD | 525890.39297373 | 2423 | 2020-08-15 19:00:07 |
|
XRP XRP-USD |
0.30153000 USD | 388194.92768310 | 1288060.31 | 2020-08-15 19:00:07 |
|
Hedera Hashgraph HBAR-USD |
0.05282200 USD | 309282.24373954 | 5829027.3 | 2020-08-15 19:00:07 |
|
Litecoin LTC-USD |
60.04100000 USD | 296048.62097296 | 5055.46 | 2020-08-15 19:00:07 |
|
Cardano ADA-USD |
0.13972000 USD | 241727.29230032 | 1739547.96 | 2020-08-15 19:00:07 |
|
EOS EOS-USD |
3.70000000 USD | 188688.25209032 | 55463.97 | 2020-08-15 19:00:07 |
|
COMP COMP-USD |
203.95900000 USD | 170916.94215524 | 862.42 | 2020-08-15 19:00:07 |
|
Bitcoin Cash BCH-USD |
306.00000000 USD | 165324.88443430 | 550.02 | 2020-08-15 19:00:07 |
|
Algorand ALGO-USD |
0.64996000 USD | 138368.16873676 | 211205.51 | 2020-08-15 19:00:07 |
|
Tezos XTZ-USD |
4.21324983 USD | 137036.99631117 | 32678.62 | 2020-08-15 19:00:07 |
|
0x ZRX-USD |
0.50300000 USD | 128165.16515026 | 244128.94 | 2020-08-15 19:00:07 |
|
WAXP WAXP-USD |
0.05244285 USD | 126309.67490489 | 2414804.65 | 2020-08-15 19:00:07 |
|
TrueUSD TUSD-USD |
1.00000000 USD | 67048.92188776 | 67084.49 | 2020-08-15 19:00:07 |
|
Zcash ZEC-USD |
88.01600000 USD | 63021.28718114 | 738.09 | 2020-08-15 19:00:07 |
|
TRON TRX-USD |
0.02528000 USD | 55476.93317198 | 2257697.69 | 2020-08-15 19:00:07 |
|
Ethereum Classic ETC-USD |
7.15829000 USD | 53520.32901541 | 7587.6 | 2020-08-15 19:00:07 |
|
Cosmos ATOM-USD |
6.14070491 USD | 46152.41299485 | 7575.9 | 2020-08-15 19:00:07 |
|
Multi-collateral DAI DAI-USD |
1.00350000 USD | 32379.09150329 | 32320.35 | 2020-08-15 19:00:07 |
|
Siacoin SC-USD |
0.00369000 USD | 32209.62512414 | 9101203.99 | 2020-08-15 19:00:07 |
|
Stellar XLM-USD |
0.10800000 USD | 31237.41386819 | 297068.21 | 2020-08-15 19:00:07 |
|
Basic Attention Token BAT-USD |
0.27942000 USD | 29813.33006061 | 107358.98 | 2020-08-15 19:00:07 |
|
Dash DASH-USD |
95.00000000 USD | 27834.04214888 | 297.08 | 2020-08-15 19:00:07 |
|
Ravencoin RVN-USD |
0.02483565 USD | 27090.89529574 | 1108901 | 2020-08-15 19:00:07 |
|
USD Coin USDC-USD |
1.00950000 USD | 26630.37194753 | 26608.3 | 2020-08-15 19:00:07 |
|
CELO CELO-USD |
2.47500000 USD | 25935.94759091 | 10036.48 | 2020-08-15 19:00:07 |
|
SOLVE SOLVE-USD |
0.12782000 USD | 15459.30876642 | 119929.49 | 2020-08-15 19:00:07 |
|
Dogecoin DOGE-USD |
0.00358000 USD | 12214.45380653 | 3323091.08 | 2020-08-15 19:00:07 |
|
Enjin Coin ENJ-USD |
0.20572000 USD | 9562.10841752 | 46024.91 | 2020-08-15 19:00:07 |
|
Komodo KMD-USD |
0.77767000 USD | 9407.04688697 | 11949.9 | 2020-08-15 19:00:07 |
|
Decred DCR-USD |
16.80000000 USD | 9003.10891332 | 534.03 | 2020-08-15 19:00:07 |
|
Horizen ZEN-USD |
10.32884000 USD | 8500.50459746 | 831.01 | 2020-08-15 19:00:07 |
|
HIVE HIVE-USD |
0.26900000 USD | 6529.42303838 | 24546.6 | 2020-08-15 19:00:07 |
|
Paxos Standard PAX-USD |
1.00000000 USD | 6393.22401226 | 6347.13 | 2020-08-15 19:00:07 |
|
USDS USDS-USD |
0.00000000 USD | 0.00000000 | 0 | 2020-08-15 19:00:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
11881.92690000 USDT | 3372356.76800727 | 284.8 | 2020-08-15 19:00:07 |
|
Ethereum ETH-USDT |
435.29232882 USDT | 1104769.29945917 | 2532.96 | 2020-08-15 19:00:07 |
|
Chainlink LINK-USDT |
19.06256686 USDT | 432058.39311114 | 23696 | 2020-08-15 19:00:07 |
|
Bitcoin SV BSV-USDT |
226.76390175 USDT | 421633.32587143 | 1947.1 | 2020-08-15 19:00:07 |
|
DigiByte DGB-USDT |
0.03612205 USDT | 390399.42322593 | 10862468.9 | 2020-08-15 19:00:07 |
|
Cardano ADA-USDT |
0.13921728 USDT | 271002.22991247 | 1951116.77 | 2020-08-15 19:00:07 |
|
XRP XRP-USDT |
0.30030000 USDT | 226759.25758019 | 756638.79 | 2020-08-15 19:00:07 |
|
Litecoin LTC-USDT |
60.19005078 USDT | 178386.44749148 | 3045.35 | 2020-08-15 19:00:07 |
|
EOS EOS-USDT |
3.67508068 USDT | 167660.53974273 | 48943.88 | 2020-08-15 19:00:07 |
|
WAXP WAXP-USDT |
0.05253993 USDT | 129004.48444866 | 2467499.25 | 2020-08-15 19:00:07 |
|
LBC LBC-USDT |
0.03183000 USDT | 125206.72340290 | 3909419.3 | 2020-08-15 19:00:07 |
|
Hedera Hashgraph HBAR-USDT |
0.05288852 USDT | 92166.49002609 | 1725134.57 | 2020-08-15 19:00:07 |
|
TRON TRX-USDT |
0.02528320 USDT | 90547.29298996 | 3698740.83 | 2020-08-15 19:00:07 |
|
COMP COMP-USDT |
202.92000000 USDT | 90108.60847595 | 452.96 | 2020-08-15 19:00:07 |
|
Ethereum Classic ETC-USDT |
7.15000000 USDT | 80452.57849565 | 11553.71 | 2020-08-15 19:00:07 |
|
0x ZRX-USDT |
0.50346283 USDT | 74227.32856639 | 143503.83 | 2020-08-15 19:00:07 |
|
Bitcoin Cash BCH-USDT |
306.00000000 USDT | 73563.05992361 | 245.87 | 2020-08-15 19:00:07 |
|
Neo NEO-USDT |
15.31994817 USDT | 65999.82369518 | 4388.72 | 2020-08-15 19:00:07 |
|
NMR NMR-USDT |
44.99901130 USDT | 64760.49082558 | 1417.92 | 2020-08-15 19:00:07 |
|
Dash DASH-USDT |
95.19841940 USDT | 63308.84717254 | 677.5 | 2020-08-15 19:00:07 |
|
Multi-collateral DAI DAI-USDT |
1.00689965 USDT | 59008.16828063 | 58799.7 | 2020-08-15 19:00:07 |
|
Monero XMR-USDT |
90.93447561 USDT | 52561.00556799 | 579.98 | 2020-08-15 19:00:07 |
|
Tezos XTZ-USDT |
4.25000000 USDT | 39912.62428718 | 9504.1 | 2020-08-15 19:00:07 |
|
CELO CELO-USDT |
2.47700000 USDT | 30153.56164803 | 11818.51 | 2020-08-15 19:00:07 |
|
Dogecoin DOGE-USDT |
0.00359184 USDT | 28746.40438797 | 8078452.61 | 2020-08-15 19:00:07 |
|
Ravencoin RVN-USDT |
0.02538349 USDT | 24268.79169881 | 995275.77 | 2020-08-15 19:00:07 |
|
Stellar XLM-USDT |
0.10700000 USDT | 23684.03010481 | 225399.71 | 2020-08-15 19:00:07 |
|
Basic Attention Token BAT-USDT |
0.27899514 USDT | 21632.47426975 | 78253.51 | 2020-08-15 19:00:07 |
|
Siacoin SC-USDT |
0.00369546 USDT | 20004.06991972 | 5717845.75 | 2020-08-15 19:00:07 |
|
XVG XVG-USDT |
0.00708000 USDT | 17737.42267015 | 2499004.34 | 2020-08-15 19:00:07 |
|
Algorand ALGO-USDT |
0.65264000 USDT | 16036.94036530 | 24746.72 | 2020-08-15 19:00:07 |
|
Enjin Coin ENJ-USDT |
0.20720904 USDT | 11842.48053292 | 56639.47 | 2020-08-15 19:00:07 |
|
Zcash ZEC-USDT |
87.86661244 USDT | 11352.99133866 | 133.48 | 2020-08-15 19:00:07 |
|
USD Coin USDC-USDT |
1.00042000 USDT | 9487.21194278 | 9499.14 | 2020-08-15 19:00:07 |
|
SOLVE SOLVE-USDT |
0.12796000 USDT | 8152.28355138 | 62869.22 | 2020-08-15 19:00:07 |
|
HIVE HIVE-USDT |
0.26286000 USDT | 7707.64343067 | 29769.03 | 2020-08-15 19:00:07 |
|
Cosmos ATOM-USDT |
6.07236132 USDT | 5526.95652229 | 901.5 | 2020-08-15 19:00:07 |
|
Decred DCR-USDT |
16.90000000 USDT | 605.28681409 | 35.52 | 2020-08-15 19:00:07 |
|
TrueUSD TUSD-USDT |
0.99753757 USDT | 69.97536945 | 69.98 | 2020-08-15 19:00:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Chainlink LINK-ETH |
0.04388026 ETH | 641.11429997 | 15763.85 | 2020-08-15 19:00:07 |
|
DigiByte DGB-ETH |
0.00008302 ETH | 380.96972166 | 4691617.03 | 2020-08-15 19:00:07 |
|
NMR NMR-ETH |
0.10355911 ETH | 296.80292206 | 2815.04 | 2020-08-15 19:00:07 |
|
TRON TRX-ETH |
0.00005771 ETH | 236.54878014 | 4162669.92 | 2020-08-15 19:00:07 |
|
XRP XRP-ETH |
0.00069171 ETH | 232.70363111 | 337052.46 | 2020-08-15 19:00:07 |
|
Cardano ADA-ETH |
0.00032010 ETH | 201.59632853 | 633785.64 | 2020-08-15 19:00:07 |
|
Waves WAVES-ETH |
0.00809804 ETH | 164.73867831 | 20357.78 | 2020-08-15 19:00:07 |
|
Hedera Hashgraph HBAR-ETH |
0.00012150 ETH | 156.44314661 | 1286683.67 | 2020-08-15 19:00:07 |
|
0x ZRX-ETH |
0.00115800 ETH | 134.26323936 | 112778.38 | 2020-08-15 19:00:07 |
|
Litecoin LTC-ETH |
0.13824364 ETH | 112.63235857 | 843.11 | 2020-08-15 19:00:07 |
|
EOS EOS-ETH |
0.00850000 ETH | 108.16065302 | 13667.69 | 2020-08-15 19:00:07 |
|
Bitcoin Cash BCH-ETH |
0.70499990 ETH | 83.45705546 | 121.4 | 2020-08-15 19:00:07 |
|
Siacoin SC-ETH |
0.00000844 ETH | 81.58194106 | 10349372.93 | 2020-08-15 19:00:07 |
|
Ethereum Classic ETC-ETH |
0.01658567 ETH | 79.49157302 | 4983.8 | 2020-08-15 19:00:07 |
|
Neo NEO-ETH |
0.03533382 ETH | 65.77039953 | 1914.4 | 2020-08-15 19:00:07 |
|
Tezos XTZ-ETH |
0.00980543 ETH | 64.99419228 | 6814.89 | 2020-08-15 19:00:07 |
|
Dash DASH-ETH |
0.21859553 ETH | 44.48588630 | 208.65 | 2020-08-15 19:00:07 |
|
Bitcoin SV BSV-ETH |
0.51688912 ETH | 43.60151262 | 87.94 | 2020-08-15 19:00:07 |
|
Stellar XLM-ETH |
0.00024657 ETH | 37.88588949 | 157482.7 | 2020-08-15 19:00:07 |
|
Zcash ZEC-ETH |
0.20259451 ETH | 37.88132820 | 193 | 2020-08-15 19:00:07 |
|
TrueUSD TUSD-ETH |
0.00228000 ETH | 33.29948907 | 14466.99 | 2020-08-15 19:00:07 |
|
Basic Attention Token BAT-ETH |
0.00064173 ETH | 33.16633848 | 52345.3 | 2020-08-15 19:00:07 |
|
CELO CELO-ETH |
0.00570888 ETH | 28.01495064 | 4515.07 | 2020-08-15 19:00:07 |
|
WAXP WAXP-ETH |
0.00012023 ETH | 17.98915285 | 149694.56 | 2020-08-15 19:00:07 |
|
Cosmos ATOM-ETH |
0.01417854 ETH | 17.49976367 | 1244.99 | 2020-08-15 19:00:07 |
|
GNT GNT-ETH |
0.00017506 ETH | 16.84684263 | 97374.12 | 2020-08-15 19:00:07 |
|
COMP COMP-ETH |
0.46564338 ETH | 10.93915695 | 22.27 | 2020-08-15 19:00:07 |
|
Dogecoin DOGE-ETH |
0.00000900 ETH | 9.97014256 | 1211364.06 | 2020-08-15 19:00:07 |
|
Enjin Coin ENJ-ETH |
0.00047328 ETH | 7.95536444 | 16750.18 | 2020-08-15 19:00:07 |
|
Monero XMR-ETH |
0.20837004 ETH | 7.91112742 | 37.96 | 2020-08-15 19:00:07 |
|
NEM XEM-ETH |
0.00014581 ETH | 6.41470362 | 44819.25 | 2020-08-15 19:00:07 |
|
STRAT STRAT-ETH |
0.00144017 ETH | 5.00783239 | 3482.11 | 2020-08-15 19:00:07 |
|
USD Coin USDC-ETH |
0.00231628 ETH | 4.41370408 | 1927.87 | 2020-08-15 19:00:07 |
|
MANA MANA-ETH |
0.00022023 ETH | 4.28012047 | 19796.62 | 2020-08-15 19:00:07 |
|
SOLVE SOLVE-ETH |
0.00030034 ETH | 3.23172629 | 10803.21 | 2020-08-15 19:00:07 |
|
Multi-collateral DAI DAI-ETH |
0.00227391 ETH | 2.13546560 | 916.36 | 2020-08-15 19:00:07 |
|
UKG UKG-ETH |
0.00002800 ETH | 0.83804827 | 30312.95 | 2020-08-15 19:00:07 |
|
REPV2 REPV2-ETH |
0.05649999 ETH | 0.67944282 | 13.26 | 2020-08-15 19:00:07 |