Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.01879000 BTC | 114.75266371 | 6099.11 | 2019-08-23 00:29:05 |
XRPXRP-BTC |
0.00002677 BTC | 92.58623602 | 3463656.15 | 2019-08-23 00:29:05 |
Ethereum ClassicETC-BTC |
0.00070992 BTC | 91.88110541 | 132821.96 | 2019-08-23 00:29:05 |
RavencoinRVN-BTC |
0.00000340 BTC | 84.97838419 | 25560706.97 | 2019-08-23 00:29:05 |
CardanoADA-BTC |
0.00000489 BTC | 59.28636361 | 12135583.12 | 2019-08-23 00:29:04 |
TRONTRX-BTC |
0.00000173 BTC | 50.36076778 | 29159477.25 | 2019-08-23 00:29:05 |
LitecoinLTC-BTC |
0.00724999 BTC | 34.52314235 | 4739.86 | 2019-08-23 00:29:05 |
MTLMTL-BTC |
0.00004090 BTC | 34.09986058 | 776901.18 | 2019-08-23 00:29:05 |
SPNDSPND-BTC |
0.00000043 BTC | 29.07363084 | 65879569.59 | 2019-08-23 00:29:04 |
Basic Attention TokenBAT-BTC |
0.00001954 BTC | 27.24105464 | 1388660.09 | 2019-08-23 00:29:05 |
Bitcoin CashBCH-BTC |
0.03075000 BTC | 26.84246957 | 887.29 | 2019-08-23 00:29:05 |
DigiByteDGB-BTC |
0.00000089 BTC | 24.67188207 | 28351213.14 | 2019-08-23 00:29:05 |
TrueUSDTUSD-BTC |
0.00009920 BTC | 21.25531269 | 213266.5 | 2019-08-23 00:29:05 |
Bitcoin SVBSV-BTC |
0.01327906 BTC | 15.86591984 | 1192.4 | 2019-08-23 00:29:04 |
ENJENJ-BTC |
0.00000692 BTC | 12.15773725 | 1787014.27 | 2019-08-23 00:29:04 |
DashDASH-BTC |
0.00898065 BTC | 11.21231328 | 1252.19 | 2019-08-23 00:29:05 |
SiacoinSC-BTC |
0.00000020 BTC | 10.15837237 | 52014075.52 | 2019-08-23 00:29:05 |
StellarXLM-BTC |
0.00000671 BTC | 9.94733360 | 1483129.26 | 2019-08-23 00:29:05 |
GNTGNT-BTC |
0.00000548 BTC | 9.93092693 | 1897880.47 | 2019-08-23 00:29:05 |
WavesWAVES-BTC |
0.00012540 BTC | 9.08481074 | 72363.95 | 2019-08-23 00:29:05 |
WAXWAX-BTC |
0.00000535 BTC | 8.67713152 | 1670077.06 | 2019-08-23 00:29:05 |
NEMXEM-BTC |
0.00000550 BTC | 7.85951716 | 1448881.71 | 2019-08-23 00:29:04 |
|
SOLVE SOLVE-BTC |
0.00001105 BTC | 7.55920730 | 706887.93 | 2019-08-23 00:29:05 |
NEONEO-BTC |
0.00097148 BTC | 7.36892537 | 7717.41 | 2019-08-23 00:29:04 |
MoneroXMR-BTC |
0.00804821 BTC | 7.09257306 | 878.68 | 2019-08-23 00:29:05 |
MonaCoinMONA-BTC |
0.00013983 BTC | 6.98344681 | 50931.63 | 2019-08-23 00:29:04 |
STRATSTRAT-BTC |
0.00003863 BTC | 6.51790309 | 167966.78 | 2019-08-23 00:29:05 |
VergeXVG-BTC |
0.00000051 BTC | 5.58650877 | 11429480.7 | 2019-08-23 00:29:05 |
LOOMLOOM-BTC |
0.00000324 BTC | 5.38680627 | 1686635.31 | 2019-08-23 00:29:05 |
SteemSTEEM-BTC |
0.00001699 BTC | 5.03844932 | 299738.67 | 2019-08-23 00:29:05 |
DogecoinDOGE-BTC |
0.00000026 BTC | 4.86520816 | 18429600.79 | 2019-08-23 00:29:04 |
DecredDCR-BTC |
0.00248880 BTC | 4.76207430 | 1930.92 | 2019-08-23 00:29:04 |
GRSGRS-BTC |
0.00002211 BTC | 4.11976973 | 186459.07 | 2019-08-23 00:29:05 |
ZcashZEC-BTC |
0.00500646 BTC | 3.82476571 | 770.56 | 2019-08-23 00:29:05 |
VTCVTC-BTC |
0.00002728 BTC | 3.39331834 | 127357.52 | 2019-08-23 00:29:05 |
IGNISIGNIS-BTC |
0.00000279 BTC | 3.24715462 | 1193611.71 | 2019-08-23 00:29:05 |
RDDRDD-BTC |
0.00000012 BTC | 2.75221296 | 22160269.6 | 2019-08-23 00:29:04 |
ZcoinXZC-BTC |
0.00067192 BTC | 2.68859680 | 4016.33 | 2019-08-23 00:29:05 |
POLYPOLY-BTC |
0.00000385 BTC | 2.39946617 | 629367.12 | 2019-08-23 00:29:05 |
PIVXPIVX-BTC |
0.00003458 BTC | 2.20281320 | 64690.61 | 2019-08-23 00:29:04 |
|
SPHR SPHR-BTC |
0.00000315 BTC | 2.13857473 | 647875.1 | 2019-08-23 00:29:04 |
LiskLSK-BTC |
0.00012042 BTC | 1.97818092 | 16699.01 | 2019-08-23 00:29:05 |
KomodoKMD-BTC |
0.00007719 BTC | 1.96985056 | 25956.8 | 2019-08-23 00:29:05 |
ZENZEN-BTC |
0.00050083 BTC | 1.78543880 | 3545.44 | 2019-08-23 00:29:05 |
AugurREP-BTC |
0.00098559 BTC | 1.71499582 | 1747.33 | 2019-08-23 00:29:05 |
ARKARK-BTC |
0.00002220 BTC | 1.67044301 | 75138.34 | 2019-08-23 00:29:05 |
SBDSBD-BTC |
0.00008400 BTC | 1.60484548 | 19168.9 | 2019-08-23 00:29:05 |
|
UKG UKG-BTC |
0.00000265 BTC | 1.47287639 | 561237.6 | 2019-08-23 00:29:04 |
0xZRX-BTC |
0.00001732 BTC | 1.35136643 | 78033.75 | 2019-08-23 00:29:05 |
SYSSYS-BTC |
0.00000264 BTC | 1.30285623 | 509420.33 | 2019-08-23 00:29:05 |
ARDRARDR-BTC |
0.00000561 BTC | 1.05472600 | 190644.21 | 2019-08-23 00:29:05 |
MANAMANA-BTC |
0.00000340 BTC | 1.02764867 | 304161.37 | 2019-08-23 00:29:05 |
VIAVIA-BTC |
0.00002580 BTC | 0.96965231 | 37251.43 | 2019-08-23 00:29:05 |
NXSNXS-BTC |
0.00002171 BTC | 0.95947089 | 44801.85 | 2019-08-23 00:29:05 |
|
XHV XHV-BTC |
0.00003089 BTC | 0.89255305 | 29850.55 | 2019-08-23 00:29:05 |
NAVNAV-BTC |
0.00001094 BTC | 0.79620686 | 74462.03 | 2019-08-23 00:29:04 |
|
EDR EDR-BTC |
0.00000070 BTC | 0.73285964 | 1105313.63 | 2019-08-23 00:29:04 |
LBCLBC-BTC |
0.00000132 BTC | 0.72645652 | 580171.85 | 2019-08-23 00:29:04 |
EMC2EMC2-BTC |
0.00000545 BTC | 0.66572191 | 123058.04 | 2019-08-23 00:29:05 |
BitSharesBTS-BTC |
0.00000400 BTC | 0.66157835 | 166116.35 | 2019-08-23 00:29:04 |
CRWCRW-BTC |
0.00000660 BTC | 0.58189262 | 87905.08 | 2019-08-23 00:29:04 |
|
USDS USDS-BTC |
0.00009800 BTC | 0.53251066 | 5379.91 | 2019-08-23 00:29:05 |
|
MER MER-BTC |
0.00000040 BTC | 0.50400685 | 1169191.33 | 2019-08-23 00:29:05 |
SLSSLS-BTC |
0.00152049 BTC | 0.48445800 | 314.83 | 2019-08-23 00:29:05 |
FTCFTC-BTC |
0.00000158 BTC | 0.45547362 | 282044.78 | 2019-08-23 00:29:05 |
PPCPPC-BTC |
0.00003682 BTC | 0.45260726 | 12043.93 | 2019-08-23 00:29:05 |
SIBSIB-BTC |
0.00000450 BTC | 0.44662138 | 95878.91 | 2019-08-23 00:29:05 |
|
XST XST-BTC |
0.00000501 BTC | 0.42885813 | 84791.5 | 2019-08-23 00:29:05 |
BURSTBURST-BTC |
0.00000038 BTC | 0.41609585 | 1074656.48 | 2019-08-23 00:29:04 |
EXPEXP-BTC |
0.00000326 BTC | 0.40580543 | 129347.6 | 2019-08-23 00:29:05 |
OKOK-BTC |
0.00000421 BTC | 0.35246909 | 85690.98 | 2019-08-23 00:29:05 |
PINKPINK-BTC |
0.00000017 BTC | 0.31016997 | 1721934.36 | 2019-08-23 00:29:05 |
GBYTEGBYTE-BTC |
0.00248000 BTC | 0.30921076 | 126.54 | 2019-08-23 00:29:04 |
Paxos Standard TokenPAX-BTC |
0.00009851 BTC | 0.29212237 | 2935.25 | 2019-08-23 00:29:04 |
RADSRADS-BTC |
0.00004900 BTC | 0.24040845 | 4907.03 | 2019-08-23 00:29:05 |
|
MUE MUE-BTC |
0.00000066 BTC | 0.22842659 | 345572.99 | 2019-08-23 00:29:05 |
GAMEGAME-BTC |
0.00000400 BTC | 0.22625732 | 56409.5 | 2019-08-23 00:29:04 |
|
TUBE TUBE-BTC |
0.00000128 BTC | 0.21491296 | 168946.75 | 2019-08-23 00:29:05 |
UBQUBQ-BTC |
0.00000941 BTC | 0.19241780 | 20563.23 | 2019-08-23 00:29:04 |
BytomBTM-BTC |
0.00000846 BTC | 0.18574120 | 21812.5 | 2019-08-23 00:29:05 |
|
MORE MORE-BTC |
0.00000488 BTC | 0.11166762 | 22538.61 | 2019-08-23 00:29:04 |
|
EXCL EXCL-BTC |
0.00000878 BTC | 0.10286319 | 12165.01 | 2019-08-23 00:29:05 |
SHIFTSHIFT-BTC |
0.00002400 BTC | 0.10141919 | 4524.63 | 2019-08-23 00:29:05 |
|
GEO GEO-BTC |
0.00002147 BTC | 0.09694182 | 4549.3 | 2019-08-23 00:29:05 |
|
GLC GLC-BTC |
0.00000508 BTC | 0.09667335 | 18750.5 | 2019-08-23 00:29:04 |
BLKBLK-BTC |
0.00000508 BTC | 0.09519032 | 19080.13 | 2019-08-23 00:29:05 |
XDNXDN-BTC |
0.00000009 BTC | 0.08939411 | 1046160.5 | 2019-08-23 00:29:04 |
NLGNLG-BTC |
0.00000090 BTC | 0.08791184 | 98174.84 | 2019-08-23 00:29:05 |
FLOFLO-BTC |
0.00000477 BTC | 0.08127959 | 17045.48 | 2019-08-23 00:29:05 |
|
MEME MEME-BTC |
0.00000079 BTC | 0.07650687 | 100976.64 | 2019-08-23 00:29:05 |
|
IOC IOC-BTC |
0.00001018 BTC | 0.06795986 | 6496.61 | 2019-08-23 00:29:05 |
VRCVRC-BTC |
0.00000596 BTC | 0.05087296 | 8740.61 | 2019-08-23 00:29:05 |
AEONAEON-BTC |
0.00006700 BTC | 0.02762129 | 410.22 | 2019-08-23 00:29:05 |
|
CURE CURE-BTC |
0.00000449 BTC | 0.02072433 | 4544.54 | 2019-08-23 00:29:05 |
XMYXMY-BTC |
0.00000010 BTC | 0.00907279 | 88934.51 | 2019-08-23 00:29:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
10068.41600000 USD | 5713215.76642392 | 570.89 | 2019-08-23 00:29:05 |
|
Ethereum ETH-USD |
189.44700000 USD | 378753.31546496 | 1990.45 | 2019-08-23 00:29:04 |
TetherUSDT-USD |
0.99975000 USD | 187307.32685477 | 187474.04 | 2019-08-23 00:29:04 |
|
Ethereum Classic ETC-USD |
7.06709000 USD | 165049.35207660 | 23216.57 | 2019-08-23 00:29:05 |
|
Bitcoin Cash BCH-USD |
309.64100000 USD | 140365.68385228 | 460.09 | 2019-08-23 00:29:05 |
|
Litecoin LTC-USD |
73.00200000 USD | 126723.25596212 | 1733.29 | 2019-08-23 00:29:05 |
|
XRP XRP-USD |
0.26950000 USD | 99091.91760581 | 369629.1 | 2019-08-23 00:29:05 |
|
Bitcoin SV BSV-USD |
134.00200000 USD | 83403.67331655 | 618.78 | 2019-08-23 00:29:05 |
|
TRON TRX-USD |
0.01732000 USD | 73571.97663177 | 4186238.2 | 2019-08-23 00:29:05 |
|
Cardano ADA-USD |
0.04945000 USD | 47425.47128075 | 973995.89 | 2019-08-23 00:29:05 |
|
Paxos Standard Token PAX-USD |
1.00000000 USD | 22795.47318384 | 22795.47 | 2019-08-23 00:29:05 |
|
DigiByte DGB-USD |
0.00883000 USD | 15884.47196027 | 1787145.41 | 2019-08-23 00:29:05 |
|
Zcash ZEC-USD |
50.45100000 USD | 14951.63195438 | 298.61 | 2019-08-23 00:29:05 |
|
ZEN ZEN-USD |
5.09302000 USD | 14627.51617756 | 2916.95 | 2019-08-23 00:29:05 |
|
Basic Attention Token BAT-USD |
0.19816000 USD | 14128.28547067 | 73096.83 | 2019-08-23 00:29:04 |
|
Siacoin SC-USD |
0.00202000 USD | 2946.07795807 | 1466167.31 | 2019-08-23 00:29:05 |
|
TrueUSD TUSD-USD |
1.00099000 USD | 1573.09703409 | 1572.95 | 2019-08-23 00:29:05 |
|
Komodo KMD-USD |
0.77790000 USD | 388.63275553 | 509.84 | 2019-08-23 00:29:05 |
|
USDS USDS-USD |
0.98990000 USD | 296.85281643 | 298.83 | 2019-08-23 00:29:05 |
|
0x ZRX-USD |
0.17969000 USD | 211.56185110 | 1221.44 | 2019-08-23 00:29:05 |
|
SPND SPND-USD |
0.00460000 USD | 204.44618732 | 44879.92 | 2019-08-23 00:29:05 |
|
EDR EDR-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-08-23 00:29:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
10058.84000002 USDT | 2645956.70881138 | 263.98 | 2019-08-23 00:29:04 |
|
Ethereum ETH-USDT |
189.00000002 USDT | 578128.21013815 | 3061.97 | 2019-08-23 00:29:05 |
|
Ethereum Classic ETC-USDT |
7.14148930 USDT | 305567.88702950 | 43906.38 | 2019-08-23 00:29:05 |
|
Litecoin LTC-USDT |
72.92156603 USDT | 97554.15815309 | 1327.58 | 2019-08-23 00:29:05 |
|
XRP XRP-USDT |
0.27004976 USDT | 56946.30875734 | 211155.46 | 2019-08-23 00:29:04 |
|
Cardano ADA-USDT |
0.04905018 USDT | 48744.66326661 | 989493.74 | 2019-08-23 00:29:05 |
|
Bitcoin Cash BCH-USDT |
309.55187012 USDT | 48642.21680787 | 159.64 | 2019-08-23 00:29:05 |
|
TRON TRX-USDT |
0.01744044 USDT | 22291.15323853 | 1283847.04 | 2019-08-23 00:29:05 |
|
Zcash ZEC-USDT |
51.15053401 USDT | 17248.19976523 | 341.97 | 2019-08-23 00:29:05 |
|
Dash DASH-USDT |
91.28335737 USDT | 17016.26328958 | 188.02 | 2019-08-23 00:29:05 |
|
NEO NEO-USDT |
9.71290000 USDT | 16513.76226452 | 1707.85 | 2019-08-23 00:29:05 |
|
Dogecoin DOGE-USDT |
0.00264681 USDT | 11646.70176583 | 4433041.31 | 2019-08-23 00:29:05 |
|
Bitcoin SV BSV-USDT |
133.43000000 USDT | 11307.09391409 | 85.52 | 2019-08-23 00:29:05 |
|
Basic Attention Token BAT-USDT |
0.19780988 USDT | 10699.53376069 | 54904.76 | 2019-08-23 00:29:05 |
|
Siacoin SC-USDT |
0.00200148 USDT | 10578.95064513 | 5431498.51 | 2019-08-23 00:29:05 |
|
Stellar XLM-USDT |
0.06820000 USDT | 7278.72473916 | 106966.73 | 2019-08-23 00:29:05 |
|
Monero XMR-USDT |
81.81001975 USDT | 6868.48689337 | 84.48 | 2019-08-23 00:29:05 |
|
Ravencoin RVN-USDT |
0.03389881 USDT | 6182.17655696 | 188065.62 | 2019-08-23 00:29:05 |
|
DigiByte DGB-USDT |
0.00889534 USDT | 2691.89898741 | 311271.14 | 2019-08-23 00:29:05 |
|
Decred DCR-USDT |
25.51337974 USDT | 2596.14877682 | 106.69 | 2019-08-23 00:29:05 |
|
TrueUSD TUSD-USDT |
0.99883119 USDT | 2450.86490952 | 2446.03 | 2019-08-23 00:29:05 |
|
ENJ ENJ-USDT |
0.06899667 USDT | 2135.72801403 | 30394.87 | 2019-08-23 00:29:04 |
|
0x ZRX-USDT |
0.17690147 USDT | 1601.91513209 | 9073.36 | 2019-08-23 00:29:05 |
|
Verge XVG-USDT |
0.00494150 USDT | 1153.60641348 | 234046.97 | 2019-08-23 00:29:05 |
|
Paxos Standard Token PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-08-23 00:29:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum Classic ETC-ETH |
0.03731619 ETH | 812.64915237 | 22634.6 | 2019-08-23 00:29:05 |
|
TRON TRX-ETH |
0.00009239 ETH | 208.54060955 | 2265984.23 | 2019-08-23 00:29:05 |
|
Bitcoin Cash BCH-ETH |
1.63853163 ETH | 162.14462578 | 100.49 | 2019-08-23 00:29:04 |
|
Basic Attention Token BAT-ETH |
0.00104828 ETH | 132.64377418 | 129072.25 | 2019-08-23 00:29:05 |
|
Litecoin LTC-ETH |
0.38634968 ETH | 113.07660579 | 293.15 | 2019-08-23 00:29:04 |
|
XRP XRP-ETH |
0.00142153 ETH | 104.04632751 | 72904.85 | 2019-08-23 00:29:05 |
|
Cardano ADA-ETH |
0.00025914 ETH | 91.17731302 | 352309.53 | 2019-08-23 00:29:05 |
|
GNT GNT-ETH |
0.00028800 ETH | 89.99450776 | 320022.01 | 2019-08-23 00:29:05 |
|
Siacoin SC-ETH |
0.00001053 ETH | 69.91289131 | 6856712.73 | 2019-08-23 00:29:05 |
|
DigiByte DGB-ETH |
0.00004655 ETH | 61.47664765 | 1329758.12 | 2019-08-23 00:29:05 |
|
Dash DASH-ETH |
0.47451986 ETH | 59.38660859 | 124.27 | 2019-08-23 00:29:05 |
|
Augur REP-ETH |
0.05201464 ETH | 42.09775813 | 808.79 | 2019-08-23 00:29:05 |
|
WAX WAX-ETH |
0.00028421 ETH | 41.34886697 | 148267.3 | 2019-08-23 00:29:05 |
|
NEM XEM-ETH |
0.00029212 ETH | 35.45706625 | 122576.33 | 2019-08-23 00:29:05 |
|
Monero XMR-ETH |
0.43002237 ETH | 33.53535189 | 78.19 | 2019-08-23 00:29:05 |
|
TrueUSD TUSD-ETH |
0.00525281 ETH | 31.93806405 | 6089.02 | 2019-08-23 00:29:05 |
|
STRAT STRAT-ETH |
0.00206160 ETH | 23.47247421 | 11611.39 | 2019-08-23 00:29:04 |
|
NEO NEO-ETH |
0.05140000 ETH | 18.04062270 | 354.52 | 2019-08-23 00:29:04 |
|
Stellar XLM-ETH |
0.00035784 ETH | 17.88536957 | 50090.69 | 2019-08-23 00:29:05 |
|
Waves WAVES-ETH |
0.00669074 ETH | 15.75997902 | 2361.22 | 2019-08-23 00:29:05 |
|
Bitcoin SV BSV-ETH |
0.70779055 ETH | 13.75418549 | 19.5 | 2019-08-23 00:29:04 |
|
Zcash ZEC-ETH |
0.26500000 ETH | 7.67136982 | 28.92 | 2019-08-23 00:29:05 |
|
MANA MANA-ETH |
0.00017822 ETH | 6.45857326 | 35686.74 | 2019-08-23 00:29:05 |
|
SOLVE SOLVE-ETH |
0.00057123 ETH | 4.66569363 | 8219.08 | 2019-08-23 00:29:05 |
|
UKG UKG-ETH |
0.00013600 ETH | 3.37458118 | 24037.49 | 2019-08-23 00:29:04 |
|
POLY POLY-ETH |
0.00019999 ETH | 1.80126695 | 8828.43 | 2019-08-23 00:29:04 |
|
0x ZRX-ETH |
0.00092892 ETH | 1.45494859 | 1585.06 | 2019-08-23 00:29:04 |