Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.07076586 BTC | 86.73936869 | 1209.1 | 2021-09-18 22:02:06 |
LitecoinLTC-BTC |
0.00377179 BTC | 47.99274107 | 12682.23 | 2021-09-18 22:02:06 |
TrueUSDTUSD-BTC |
0.00002088 BTC | 32.43063250 | 1565206.16 | 2021-09-18 22:02:06 |
CardanoADA-BTC |
0.00004928 BTC | 26.55963848 | 537523.24 | 2021-09-18 22:02:06 |
XVGXVG-BTC |
0.00000058 BTC | 25.28262209 | 43753752.36 | 2021-09-18 22:02:06 |
DogecoinDOGE-BTC |
0.00000499 BTC | 24.37974312 | 4876725.2 | 2021-09-18 22:02:06 |
CosmosATOM-BTC |
0.00084762 BTC | 23.94626150 | 30418.5 | 2021-09-18 22:02:06 |
EOSEOS-BTC |
0.00011220 BTC | 16.87234639 | 155378.09 | 2021-09-18 22:02:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000868 BTC | 16.80761497 | 1883821.41 | 2021-09-18 22:02:06 |
SYSSYS-BTC |
0.00000626 BTC | 10.48863219 | 1608558.49 | 2021-09-18 22:02:06 |
|
SUSHI SUSHI-BTC |
0.00025873 BTC | 9.04348920 | 34131.74 | 2021-09-18 22:02:06 |
ChainlinkLINK-BTC |
0.00058634 BTC | 8.70668716 | 14635.63 | 2021-09-18 22:02:06 |
|
NMR NMR-BTC |
0.00094848 BTC | 7.89876444 | 7202.75 | 2021-09-18 22:02:06 |
|
Algorand ALGO-BTC |
0.00004287 BTC | 7.79284447 | 184794.4 | 2021-09-18 22:02:06 |
|
Matic Network MATIC-BTC |
0.00002830 BTC | 6.11736208 | 211195.2 | 2021-09-18 22:02:06 |
Bitcoin CashBCH-BTC |
0.01297614 BTC | 5.78190695 | 442.87 | 2021-09-18 22:02:06 |
|
CELO CELO-BTC |
0.00010796 BTC | 5.52220873 | 50652.12 | 2021-09-18 22:02:06 |
HorizenZEN-BTC |
0.00196962 BTC | 5.08392756 | 2563.8 | 2021-09-18 22:02:06 |
USD CoinUSDC-BTC |
0.00002086 BTC | 4.90700725 | 237003.93 | 2021-09-18 22:02:06 |
RDDRDD-BTC |
0.00000005 BTC | 4.79709323 | 83359508.48 | 2021-09-18 22:02:06 |
TezosXTZ-BTC |
0.00013170 BTC | 4.53504670 | 34364.56 | 2021-09-18 22:02:06 |
TRONTRX-BTC |
0.00000219 BTC | 4.37855068 | 1970448.69 | 2021-09-18 22:02:06 |
ARKARK-BTC |
0.00003935 BTC | 3.65595246 | 92391.03 | 2021-09-18 22:02:06 |
StellarXLM-BTC |
0.00000667 BTC | 3.65293038 | 547216.41 | 2021-09-18 22:02:06 |
DigiByteDGB-BTC |
0.00000118 BTC | 3.43137346 | 2918070.61 | 2021-09-18 22:02:06 |
Enjin CoinENJ-BTC |
0.00003393 BTC | 3.22495019 | 93618.99 | 2021-09-18 22:02:06 |
|
UNI UNI-BTC |
0.00050516 BTC | 2.62281979 | 5124.87 | 2021-09-18 22:02:06 |
|
IOTA IOTA-BTC |
0.00003394 BTC | 2.34797948 | 66955.94 | 2021-09-18 22:02:06 |
FILFIL-BTC |
0.00173831 BTC | 2.22136569 | 1245.38 | 2021-09-18 22:02:06 |
SiacoinSC-BTC |
0.00000039 BTC | 2.10283930 | 5384664.74 | 2021-09-18 22:02:06 |
|
SOLVE SOLVE-BTC |
0.00000174 BTC | 2.05890943 | 1158895.08 | 2021-09-18 22:02:06 |
RavencoinRVN-BTC |
0.00000237 BTC | 1.89571771 | 800076.41 | 2021-09-18 22:02:06 |
|
REN REN-BTC |
0.00002012 BTC | 1.76946565 | 82829.93 | 2021-09-18 22:02:06 |
PIVXPIVX-BTC |
0.00001840 BTC | 1.64550977 | 82773.09 | 2021-09-18 22:02:06 |
|
XHV XHV-BTC |
0.00012709 BTC | 1.45707644 | 11717.89 | 2021-09-18 22:02:06 |
LOOMLOOM-BTC |
0.00000254 BTC | 1.41963898 | 516608.47 | 2021-09-18 22:02:06 |
OmiseGOOMG-BTC |
0.00018255 BTC | 1.35103442 | 7536.04 | 2021-09-18 22:02:06 |
|
WAXP WAXP-BTC |
0.00000592 BTC | 1.31316765 | 220366.22 | 2021-09-18 22:02:06 |
DecredDCR-BTC |
0.00296528 BTC | 1.28701405 | 426.59 | 2021-09-18 22:02:06 |
|
HIVE HIVE-BTC |
0.00001556 BTC | 1.23122547 | 76663.39 | 2021-09-18 22:02:06 |
|
EXCL EXCL-BTC |
0.00000399 BTC | 1.22775855 | 310708.14 | 2021-09-18 22:02:06 |
|
Synthetix Network Token SNX-BTC |
0.00026208 BTC | 1.21428597 | 4466.68 | 2021-09-18 22:02:06 |
|
VAL VAL-BTC |
0.00015198 BTC | 1.15711243 | 8190.16 | 2021-09-18 22:02:06 |
Bitcoin SVBSV-BTC |
0.00326417 BTC | 1.13240096 | 345.53 | 2021-09-18 22:02:06 |
MakerMKR-BTC |
0.05874546 BTC | 1.12146379 | 18.98 | 2021-09-18 22:02:06 |
Ethereum ClassicETC-BTC |
0.00118491 BTC | 1.08909613 | 916.37 | 2021-09-18 22:02:06 |
NeoNEO-BTC |
0.00102553 BTC | 1.06768252 | 1040.92 | 2021-09-18 22:02:06 |
|
HNS HNS-BTC |
0.00000577 BTC | 1.05344132 | 177800.41 | 2021-09-18 22:02:06 |
WavesWAVES-BTC |
0.00060281 BTC | 0.95016857 | 1565.19 | 2021-09-18 22:02:06 |
EMC2EMC2-BTC |
0.00000098 BTC | 0.87545943 | 864401.07 | 2021-09-18 22:02:06 |
GBYTEGBYTE-BTC |
0.00060159 BTC | 0.74858413 | 1249.31 | 2021-09-18 22:02:06 |
VIAVIA-BTC |
0.00000551 BTC | 0.73859561 | 129877.48 | 2021-09-18 22:02:06 |
LiskLSK-BTC |
0.00007333 BTC | 0.67441324 | 9028.36 | 2021-09-18 22:02:06 |
0xZRX-BTC |
0.00002290 BTC | 0.59412688 | 25838.3 | 2021-09-18 22:02:06 |
|
GLM GLM-BTC |
0.00001082 BTC | 0.55915294 | 49615.05 | 2021-09-18 22:02:06 |
|
STRAX STRAX-BTC |
0.00005310 BTC | 0.52776319 | 9902.54 | 2021-09-18 22:02:06 |
NEMXEM-BTC |
0.00000381 BTC | 0.51680367 | 134947.48 | 2021-09-18 22:02:06 |
VTCVTC-BTC |
0.00001101 BTC | 0.47895072 | 44090.64 | 2021-09-18 22:02:06 |
SteemSTEEM-BTC |
0.00001305 BTC | 0.47133804 | 36078.74 | 2021-09-18 22:02:06 |
Basic Attention TokenBAT-BTC |
0.00001550 BTC | 0.44013702 | 27932.73 | 2021-09-18 22:02:06 |
|
UMA UMA-BTC |
0.00023266 BTC | 0.42489588 | 1799.04 | 2021-09-18 22:02:06 |
ZILZIL-BTC |
0.00000224 BTC | 0.40832907 | 181470.7 | 2021-09-18 22:02:06 |
|
FIRO FIRO-BTC |
0.00014884 BTC | 0.40492880 | 2691.45 | 2021-09-18 22:02:06 |
BitSharesBTS-BTC |
0.00000108 BTC | 0.32818014 | 306283.5 | 2021-09-18 22:02:06 |
KomodoKMD-BTC |
0.00002227 BTC | 0.32482880 | 14633.55 | 2021-09-18 22:02:06 |
|
COMP COMP-BTC |
0.00829040 BTC | 0.28121458 | 33.37 | 2021-09-18 22:02:06 |
|
GRT GRT-BTC |
0.00001729 BTC | 0.27318428 | 15733.76 | 2021-09-18 22:02:06 |
|
EDR EDR-BTC |
0.00000006 BTC | 0.26890297 | 4115629.35 | 2021-09-18 22:02:06 |
LRCLRC-BTC |
0.00000957 BTC | 0.24662597 | 25866.02 | 2021-09-18 22:02:06 |
GRSGRS-BTC |
0.00002052 BTC | 0.22172827 | 10820.22 | 2021-09-18 22:02:06 |
GAMEGAME-BTC |
0.00000295 BTC | 0.22023070 | 74873.54 | 2021-09-18 22:02:06 |
Kyber NetworkKNC-BTC |
0.00003746 BTC | 0.19514559 | 5076.5 | 2021-09-18 22:02:06 |
IGNISIGNIS-BTC |
0.00000054 BTC | 0.18658008 | 348263.92 | 2021-09-18 22:02:06 |
|
STRK STRK-BTC |
0.00121507 BTC | 0.17443631 | 144.08 | 2021-09-18 22:02:06 |
Multi-collateral DAIDAI-BTC |
0.00002090 BTC | 0.17353635 | 8294 | 2021-09-18 22:02:06 |
MANAMANA-BTC |
0.00001705 BTC | 0.16253479 | 9519.42 | 2021-09-18 22:02:06 |
EXPEXP-BTC |
0.00000135 BTC | 0.15613827 | 123248.12 | 2021-09-18 22:02:06 |
MonaCoinMONA-BTC |
0.00003305 BTC | 0.15188253 | 4599.07 | 2021-09-18 22:02:06 |
|
BAL BAL-BTC |
0.00052934 BTC | 0.12824600 | 237.32 | 2021-09-18 22:02:06 |
NLGNLG-BTC |
0.00000037 BTC | 0.12409165 | 330557.02 | 2021-09-18 22:02:06 |
BNTBNT-BTC |
0.00008416 BTC | 0.11931475 | 1410.6 | 2021-09-18 22:02:06 |
XMYXMY-BTC |
0.00000006 BTC | 0.11906620 | 1740012.35 | 2021-09-18 22:02:06 |
ARDRARDR-BTC |
0.00000774 BTC | 0.11512433 | 14382.68 | 2021-09-18 22:02:06 |
ZcashZEC-BTC |
0.00285450 BTC | 0.10696068 | 37.13 | 2021-09-18 22:02:06 |
|
USDS USDS-BTC |
0.00002863 BTC | 0.10107436 | 3553.34 | 2021-09-18 22:02:06 |
UBQUBQ-BTC |
0.00000570 BTC | 0.09717664 | 16858.62 | 2021-09-18 22:02:06 |
DashDASH-BTC |
0.00414429 BTC | 0.07902288 | 18.79 | 2021-09-18 22:02:06 |
PINKPINK-BTC |
0.00000014 BTC | 0.07772095 | 555151.11 | 2021-09-18 22:02:06 |
BLKBLK-BTC |
0.00000151 BTC | 0.07734005 | 49460.09 | 2021-09-18 22:02:06 |
SBDSBD-BTC |
0.00015226 BTC | 0.07721157 | 509.27 | 2021-09-18 22:02:06 |
PPCPPC-BTC |
0.00001900 BTC | 0.07325702 | 3853.4 | 2021-09-18 22:02:06 |
FTCFTC-BTC |
0.00000046 BTC | 0.06697469 | 146287.17 | 2021-09-18 22:02:06 |
|
REPV2 REPV2-BTC |
0.00052211 BTC | 0.06679593 | 123.93 | 2021-09-18 22:02:06 |
MTLMTL-BTC |
0.00007183 BTC | 0.06528155 | 903.08 | 2021-09-18 22:02:06 |
|
XST XST-BTC |
0.00000208 BTC | 0.06365471 | 31054.05 | 2021-09-18 22:02:06 |
CRWCRW-BTC |
0.00000132 BTC | 0.04995171 | 37319.81 | 2021-09-18 22:02:06 |
XDNXDN-BTC |
0.00000002 BTC | 0.04723995 | 2361997.9 | 2021-09-18 22:02:06 |
|
SIGNA SIGNA-BTC |
0.00000021 BTC | 0.04125134 | 184946.98 | 2021-09-18 22:02:06 |
|
IOC IOC-BTC |
0.00000307 BTC | 0.03464182 | 11103.32 | 2021-09-18 22:02:06 |
|
MEME MEME-BTC |
0.00000089 BTC | 0.02639417 | 30034.78 | 2021-09-18 22:02:06 |
NXSNXS-BTC |
0.00001377 BTC | 0.02520210 | 1779.94 | 2021-09-18 22:02:06 |
AEONAEON-BTC |
0.00001524 BTC | 0.02487743 | 1616.45 | 2021-09-18 22:02:06 |
|
CURE CURE-BTC |
0.00000164 BTC | 0.02354405 | 14320.61 | 2021-09-18 22:02:06 |
NAVNAV-BTC |
0.00000856 BTC | 0.02047127 | 2382.68 | 2021-09-18 22:02:06 |
VRCVRC-BTC |
0.00000122 BTC | 0.01678141 | 13265.93 | 2021-09-18 22:02:06 |
|
MER MER-BTC |
0.00000024 BTC | 0.01413245 | 59370.53 | 2021-09-18 22:02:06 |
OKOK-BTC |
0.00000050 BTC | 0.01387796 | 27494.96 | 2021-09-18 22:02:06 |
|
GEO GEO-BTC |
0.00000611 BTC | 0.01114999 | 1894.13 | 2021-09-18 22:02:06 |
|
MUE MUE-BTC |
0.00000012 BTC | 0.00942706 | 77061.73 | 2021-09-18 22:02:06 |
|
MORE MORE-BTC |
0.00000135 BTC | 0.00873587 | 6316.71 | 2021-09-18 22:02:06 |
|
HBD HBD-BTC |
0.00002113 BTC | 0.00634357 | 304.56 | 2021-09-18 22:02:06 |
SIBSIB-BTC |
0.00000067 BTC | 0.00614014 | 8964.64 | 2021-09-18 22:02:06 |
|
TUBE TUBE-BTC |
0.00000013 BTC | 0.00505695 | 39236.4 | 2021-09-18 22:02:06 |
FLOFLO-BTC |
0.00000067 BTC | 0.00297620 | 4424.31 | 2021-09-18 22:02:06 |
BytomBTM-BTC |
0.00000142 BTC | 0.00275743 | 1921.15 | 2021-09-18 22:02:06 |
SLSSLS-BTC |
0.00039605 BTC | 0.00118815 | 3 | 2021-09-18 22:02:06 |
|
USDP USDP-BTC |
0.00002091 BTC | 0.00102102 | 48.86 | 2021-09-18 22:02:06 |
|
SPHR SPHR-BTC |
0.00000331 BTC | 0.00077217 | 232.77 | 2021-09-18 22:02:06 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
47871.86000000 USD | 6659397.32229399 | 138.39 | 2021-09-18 22:02:06 |
|
Ethereum ETH-USD |
3387.83400000 USD | 3413424.72710326 | 986.01 | 2021-09-18 22:02:06 |
|
Hedera Hashgraph HBAR-USD |
0.41480781 USD | 2375748.35829881 | 5561908.34 | 2021-09-18 22:02:06 |
TetherUSDT-USD |
1.00000000 USD | 2200230.81382843 | 2199699.18 | 2021-09-18 22:02:06 |
|
Cosmos ATOM-USD |
40.64600000 USD | 2122217.98828712 | 54707.11 | 2021-09-18 22:02:06 |
|
Cardano ADA-USD |
2.35873000 USD | 1842771.43005915 | 773641.04 | 2021-09-18 22:02:06 |
|
SUSHI SUSHI-USD |
12.42800000 USD | 1444370.42024365 | 113894.87 | 2021-09-18 22:02:06 |
|
Algorand ALGO-USD |
2.03760000 USD | 865381.23693926 | 424487.2 | 2021-09-18 22:02:06 |
|
Litecoin LTC-USD |
180.41400000 USD | 599803.14008455 | 3279.66 | 2021-09-18 22:02:06 |
|
CELO CELO-USD |
5.19300000 USD | 491394.05112985 | 92193.82 | 2021-09-18 22:02:06 |
|
USD Coin USDC-USD |
1.00020000 USD | 409197.41264326 | 409045.32 | 2021-09-18 22:02:06 |
|
Matic Network MATIC-USD |
1.35222000 USD | 379113.82017848 | 273545.76 | 2021-09-18 22:02:06 |
|
Chainlink LINK-USD |
28.15000000 USD | 325663.97792985 | 11559.23 | 2021-09-18 22:02:06 |
|
Tezos XTZ-USD |
6.28568739 USD | 248498.36581439 | 38840.4 | 2021-09-18 22:02:06 |
|
EOS EOS-USD |
5.39015691 USD | 194511.12779848 | 36799.77 | 2021-09-18 22:02:06 |
|
Dogecoin DOGE-USD |
0.23967000 USD | 181773.00910523 | 751929.66 | 2021-09-18 22:02:06 |
|
Enjin Coin ENJ-USD |
1.62659000 USD | 167364.81970538 | 101340.65 | 2021-09-18 22:02:06 |
|
DigiByte DGB-USD |
0.05655000 USD | 165821.90676082 | 2917549.56 | 2021-09-18 22:02:06 |
|
TRON TRX-USD |
0.10509000 USD | 159629.99316851 | 1510663.02 | 2021-09-18 22:02:06 |
|
Siacoin SC-USD |
0.01882000 USD | 147442.37357481 | 7818536.57 | 2021-09-18 22:02:06 |
|
Stellar XLM-USD |
0.32009561 USD | 123572.86538594 | 383788.36 | 2021-09-18 22:02:06 |
|
UMA UMA-USD |
11.12900000 USD | 106736.53129582 | 8963.13 | 2021-09-18 22:02:06 |
|
Bitcoin Cash BCH-USD |
621.84000000 USD | 98553.84280560 | 156.57 | 2021-09-18 22:02:06 |
|
OmiseGO OMG-USD |
8.76500000 USD | 91657.35138485 | 10595.53 | 2021-09-18 22:02:06 |
|
FIL FIL-USD |
82.93600000 USD | 90607.25400625 | 1055.31 | 2021-09-18 22:02:06 |
|
Synthetix Network Token SNX-USD |
12.44000000 USD | 67525.96690111 | 5287.96 | 2021-09-18 22:02:06 |
|
WAXP WAXP-USD |
0.28384290 USD | 65238.66074446 | 227205.02 | 2021-09-18 22:02:06 |
|
UNI UNI-USD |
24.05000000 USD | 63575.95195839 | 2568.34 | 2021-09-18 22:02:06 |
|
REN REN-USD |
0.96005000 USD | 57935.00886450 | 56392.4 | 2021-09-18 22:02:06 |
|
0x ZRX-USD |
1.09303000 USD | 56013.54137274 | 51243.13 | 2021-09-18 22:02:06 |
|
USDS USDS-USD |
1.38483000 USD | 48443.83163678 | 35507.06 | 2021-09-18 22:02:06 |
|
ZIL ZIL-USD |
0.10740000 USD | 46518.95182406 | 425603.63 | 2021-09-18 22:02:06 |
|
Ethereum Classic ETC-USD |
56.82942000 USD | 43779.58481568 | 764.21 | 2021-09-18 22:02:06 |
|
TrueUSD TUSD-USD |
1.00023000 USD | 37226.84858647 | 37228.83 | 2021-09-18 22:02:06 |
|
Ravencoin RVN-USD |
0.11277259 USD | 36349.14526520 | 318175.72 | 2021-09-18 22:02:06 |
|
Bitcoin SV BSV-USD |
156.00000000 USD | 35787.90389604 | 226.06 | 2021-09-18 22:02:06 |
|
Horizen ZEN-USD |
94.78453000 USD | 34354.27143496 | 360.47 | 2021-09-18 22:02:06 |
|
GRT GRT-USD |
0.83160000 USD | 32544.48823409 | 38849.69 | 2021-09-18 22:02:06 |
|
MANA MANA-USD |
0.81320000 USD | 25993.96486006 | 31624.48 | 2021-09-18 22:02:06 |
|
Dash DASH-USD |
199.50000000 USD | 25081.90195213 | 122.43 | 2021-09-18 22:02:06 |
|
NEM XEM-USD |
0.18471000 USD | 18912.73652228 | 103110.56 | 2021-09-18 22:02:06 |
|
IOTA IOTA-USD |
1.63000000 USD | 18089.78078547 | 10723.57 | 2021-09-18 22:02:06 |
|
Decred DCR-USD |
142.15000000 USD | 14554.80836782 | 101.37 | 2021-09-18 22:02:06 |
|
COMP COMP-USD |
397.61500000 USD | 14041.75476014 | 34.45 | 2021-09-18 22:02:06 |
|
SOLVE SOLVE-USD |
0.08391000 USD | 10694.92646747 | 125495.59 | 2021-09-18 22:02:06 |
|
HIVE HIVE-USD |
0.75848000 USD | 10382.65194392 | 13777.26 | 2021-09-18 22:02:06 |
|
LRC LRC-USD |
0.45690000 USD | 9133.95137459 | 20167.79 | 2021-09-18 22:02:06 |
|
Multi-collateral DAI DAI-USD |
0.99790780 USD | 6532.76855596 | 6533.21 | 2021-09-18 22:02:06 |
|
Zcash ZEC-USD |
137.32700000 USD | 6116.95688135 | 43.63 | 2021-09-18 22:02:06 |
|
BAL BAL-USD |
25.33900000 USD | 6052.99256541 | 233.27 | 2021-09-18 22:02:06 |
|
USDP USDP-USD |
1.00200000 USD | 5292.70075399 | 5282.15 | 2021-09-18 22:02:06 |
|
Basic Attention Token BAT-USD |
0.74830000 USD | 5183.56889151 | 6805.48 | 2021-09-18 22:02:06 |
|
STRK STRK-USD |
58.24300000 USD | 3687.89701830 | 63.59 | 2021-09-18 22:02:06 |
|
Kyber Network KNC-USD |
1.82032000 USD | 2642.01453028 | 1467.72 | 2021-09-18 22:02:06 |
|
Komodo KMD-USD |
1.08000000 USD | 1362.04285108 | 1292.91 | 2021-09-18 22:02:06 |
|
BNT BNT-USD |
4.11100000 USD | 40.52524413 | 9.85 | 2021-09-18 22:02:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
47853.76081669 USDT | 4443594.74404743 | 92.38 | 2021-09-18 22:02:06 |
|
Ethereum ETH-USDT |
3386.18481774 USDT | 2881456.17031955 | 831.7 | 2021-09-18 22:02:06 |
|
Cardano ADA-USDT |
2.35900000 USDT | 1258929.81577458 | 528903.03 | 2021-09-18 22:02:06 |
|
Cosmos ATOM-USDT |
40.48800126 USDT | 1035758.80631513 | 27649.19 | 2021-09-18 22:02:06 |
|
Algorand ALGO-USDT |
2.04065000 USDT | 561453.20468822 | 275775.9 | 2021-09-18 22:02:06 |
|
EOS EOS-USDT |
5.39287330 USDT | 545283.18859639 | 103705.91 | 2021-09-18 22:02:06 |
|
Dogecoin DOGE-USDT |
0.23962130 USDT | 535264.24521500 | 2197393.06 | 2021-09-18 22:02:06 |
|
NMR NMR-USDT |
45.37376033 USDT | 491378.46858371 | 9383.34 | 2021-09-18 22:02:06 |
|
Litecoin LTC-USDT |
180.26709870 USDT | 459297.28986250 | 2519.43 | 2021-09-18 22:02:06 |
|
USD Coin USDC-USDT |
0.99982000 USDT | 452039.99979537 | 452088.82 | 2021-09-18 22:02:06 |
|
SUSHI SUSHI-USDT |
12.49600000 USDT | 442937.63837578 | 34894.9 | 2021-09-18 22:02:06 |
|
Hedera Hashgraph HBAR-USDT |
0.41600000 USDT | 393682.47641173 | 913802.48 | 2021-09-18 22:02:06 |
|
TRON TRX-USDT |
0.10510566 USDT | 319542.00463556 | 2996321.84 | 2021-09-18 22:02:06 |
|
XVG XVG-USDT |
0.02745694 USDT | 317421.70538097 | 11892886.06 | 2021-09-18 22:02:06 |
|
Stellar XLM-USDT |
0.31978427 USDT | 315976.09344948 | 982191.03 | 2021-09-18 22:02:06 |
|
Tezos XTZ-USDT |
6.28785635 USDT | 279345.08273653 | 43931.34 | 2021-09-18 22:02:06 |
|
Chainlink LINK-USDT |
28.07136157 USDT | 217717.39987106 | 7592.29 | 2021-09-18 22:02:06 |
|
Matic Network MATIC-USDT |
1.35345000 USDT | 177068.27072249 | 127161.84 | 2021-09-18 22:02:06 |
|
CELO CELO-USDT |
5.18100000 USDT | 148159.42502597 | 27989.62 | 2021-09-18 22:02:06 |
|
OmiseGO OMG-USDT |
8.84625369 USDT | 144358.39098200 | 16848.59 | 2021-09-18 22:02:06 |
|
UNI UNI-USDT |
24.08700000 USDT | 136289.71233192 | 5549.71 | 2021-09-18 22:02:06 |
|
Bitcoin Cash BCH-USDT |
621.10311264 USDT | 131686.43066887 | 208.87 | 2021-09-18 22:02:06 |
|
0x ZRX-USDT |
1.10174140 USDT | 110486.13401285 | 101548.86 | 2021-09-18 22:02:06 |
|
WAXP WAXP-USDT |
0.28441140 USDT | 106569.52932394 | 370121.34 | 2021-09-18 22:02:06 |
|
Neo NEO-USDT |
49.09934735 USDT | 98432.97355216 | 1991.93 | 2021-09-18 22:02:06 |
|
Synthetix Network Token SNX-USDT |
12.56100000 USDT | 95132.28367826 | 7248.26 | 2021-09-18 22:02:06 |
|
RDD RDD-USDT |
0.00284000 USDT | 60296.53902422 | 21010928.97 | 2021-09-18 22:02:06 |
|
Enjin Coin ENJ-USDT |
1.61839411 USDT | 57566.22023065 | 34789.55 | 2021-09-18 22:02:06 |
|
DigiByte DGB-USDT |
0.05670502 USDT | 47124.09649642 | 832428.73 | 2021-09-18 22:02:06 |
|
Bitcoin SV BSV-USDT |
155.50898039 USDT | 43303.12476791 | 273.59 | 2021-09-18 22:02:06 |
|
Ravencoin RVN-USDT |
0.11336734 USDT | 42828.58932723 | 376141.83 | 2021-09-18 22:02:06 |
|
IOTA IOTA-USDT |
1.62600000 USDT | 41812.51852058 | 24712.86 | 2021-09-18 22:02:06 |
|
Siacoin SC-USDT |
0.01878823 USDT | 40364.36937284 | 2140128.84 | 2021-09-18 22:02:06 |
|
HNS HNS-USDT |
0.27482000 USDT | 36979.01149635 | 132218.47 | 2021-09-18 22:02:06 |
|
Waves WAVES-USDT |
29.04000000 USDT | 29512.49039882 | 1002.34 | 2021-09-18 22:02:06 |
|
Lisk LSK-USDT |
3.54200000 USDT | 28179.38879862 | 7888.73 | 2021-09-18 22:02:06 |
|
NEM XEM-USDT |
0.18438000 USDT | 23366.83138783 | 126284.8 | 2021-09-18 22:02:06 |
|
Basic Attention Token BAT-USDT |
0.74595090 USDT | 22159.75322757 | 29019.54 | 2021-09-18 22:02:06 |
|
GRT GRT-USDT |
0.83149000 USDT | 21321.30846677 | 25261.32 | 2021-09-18 22:02:06 |
|
REN REN-USDT |
0.96300000 USDT | 20452.77940224 | 19986.41 | 2021-09-18 22:02:06 |
|
FIL FIL-USDT |
83.12600000 USDT | 20411.17167609 | 238.12 | 2021-09-18 22:02:06 |
|
COMP COMP-USDT |
397.52200000 USDT | 17951.21598385 | 44.19 | 2021-09-18 22:02:06 |
|
Ethereum Classic ETC-USDT |
56.73632505 USDT | 17700.25570483 | 309.03 | 2021-09-18 22:02:06 |
|
SOLVE SOLVE-USDT |
0.08376000 USDT | 13710.50789339 | 161217.05 | 2021-09-18 22:02:06 |
|
Multi-collateral DAI DAI-USDT |
0.99581171 USDT | 13480.15961361 | 13496.47 | 2021-09-18 22:02:06 |
|
UMA UMA-USDT |
11.32300000 USDT | 11340.19265393 | 990.57 | 2021-09-18 22:02:06 |
|
Dash DASH-USDT |
198.64227967 USDT | 9853.10400276 | 48.44 | 2021-09-18 22:02:06 |
|
Decred DCR-USDT |
142.30722722 USDT | 9644.30543236 | 66.28 | 2021-09-18 22:02:06 |
|
BAL BAL-USDT |
25.33600000 USDT | 5608.10269590 | 216.99 | 2021-09-18 22:02:06 |
|
Kyber Network KNC-USDT |
1.78800000 USDT | 5517.13293887 | 3030.45 | 2021-09-18 22:02:06 |
|
MonaCoin MONA-USDT |
1.60100000 USDT | 4977.37388858 | 2943.4 | 2021-09-18 22:02:06 |
|
Maker MKR-USDT |
2804.63200000 USDT | 4726.61647337 | 1.67 | 2021-09-18 22:02:06 |
|
Komodo KMD-USDT |
1.06800000 USDT | 4280.38672128 | 4018.49 | 2021-09-18 22:02:06 |
|
Steem STEEM-USDT |
0.62600000 USDT | 4130.30977383 | 6583.86 | 2021-09-18 22:02:06 |
|
STRK STRK-USDT |
58.17700000 USDT | 2903.76771394 | 50.33 | 2021-09-18 22:02:06 |
|
HIVE HIVE-USDT |
0.75620000 USDT | 2865.05230816 | 3764.32 | 2021-09-18 22:02:06 |
|
VAL VAL-USDT |
7.52200000 USDT | 2070.53609826 | 278.63 | 2021-09-18 22:02:06 |
|
XMY XMY-USDT |
0.00335000 USDT | 1183.03864862 | 350062.99 | 2021-09-18 22:02:06 |
|
UBQ UBQ-USDT |
0.27488000 USDT | 974.79484065 | 3515.34 | 2021-09-18 22:02:06 |
|
GAME GAME-USDT |
0.13897000 USDT | 875.37866502 | 6106.49 | 2021-09-18 22:02:06 |
|
Zcash ZEC-USDT |
138.13637499 USDT | 589.27418916 | 4.21 | 2021-09-18 22:02:06 |
|
TrueUSD TUSD-USDT |
0.99803848 USDT | 107.71692575 | 107.84 | 2021-09-18 22:02:06 |
|
XDN XDN-USDT |
0.00094000 USDT | 0.00000000 | 0 | 2021-09-18 22:02:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
TrueUSD TUSD-ETH |
0.00029451 ETH | 363.85068339 | 1254269.28 | 2021-09-18 22:02:06 |
|
EOS EOS-ETH |
0.00159027 ETH | 221.48359921 | 147427.68 | 2021-09-18 22:02:06 |
|
Cosmos ATOM-ETH |
0.01191119 ETH | 198.21167686 | 18105.74 | 2021-09-18 22:02:06 |
|
Cardano ADA-ETH |
0.00069676 ETH | 154.51712658 | 224981.83 | 2021-09-18 22:02:06 |
|
SUSHI SUSHI-ETH |
0.00366147 ETH | 101.33518894 | 27564.43 | 2021-09-18 22:02:06 |
|
Litecoin LTC-ETH |
0.05320573 ETH | 96.15768759 | 1841.75 | 2021-09-18 22:02:06 |
|
TRON TRX-ETH |
0.00003094 ETH | 87.75613516 | 2875351.01 | 2021-09-18 22:02:06 |
|
Chainlink LINK-ETH |
0.00826621 ETH | 58.42402248 | 7050.47 | 2021-09-18 22:02:06 |
|
NMR NMR-ETH |
0.01341836 ETH | 54.94673797 | 3676.9 | 2021-09-18 22:02:06 |
|
Tezos XTZ-ETH |
0.00185014 ETH | 50.38071715 | 27215.5 | 2021-09-18 22:02:06 |
|
Bitcoin Cash BCH-ETH |
0.18390596 ETH | 49.70805394 | 275.65 | 2021-09-18 22:02:06 |
|
Hedera Hashgraph HBAR-ETH |
0.00012240 ETH | 48.06032766 | 384119.5 | 2021-09-18 22:02:06 |
|
USD Coin USDC-ETH |
0.00029134 ETH | 39.40258058 | 135814.03 | 2021-09-18 22:02:06 |
|
Stellar XLM-ETH |
0.00009424 ETH | 37.36753929 | 402553.81 | 2021-09-18 22:02:06 |
|
Matic Network MATIC-ETH |
0.00039797 ETH | 35.51359023 | 88412.97 | 2021-09-18 22:02:06 |
|
Dogecoin DOGE-ETH |
0.00007060 ETH | 24.24066001 | 348416.15 | 2021-09-18 22:02:06 |
|
CELO CELO-ETH |
0.00152321 ETH | 22.49963571 | 14714.74 | 2021-09-18 22:02:06 |
|
WAXP WAXP-ETH |
0.00008361 ETH | 19.95818323 | 241801.04 | 2021-09-18 22:02:06 |
|
Enjin Coin ENJ-ETH |
0.00047937 ETH | 19.04825661 | 39883.83 | 2021-09-18 22:02:06 |
|
Ethereum Classic ETC-ETH |
0.01673806 ETH | 18.02537127 | 1096.55 | 2021-09-18 22:02:06 |
|
Basic Attention Token BAT-ETH |
0.00021950 ETH | 17.17729859 | 78995 | 2021-09-18 22:02:06 |
|
OmiseGO OMG-ETH |
0.00261259 ETH | 12.97293802 | 5226.92 | 2021-09-18 22:02:06 |
|
Synthetix Network Token SNX-ETH |
0.00369246 ETH | 11.65393618 | 3099.11 | 2021-09-18 22:02:06 |
|
Neo NEO-ETH |
0.01446098 ETH | 8.79020198 | 612.16 | 2021-09-18 22:02:06 |
|
Maker MKR-ETH |
0.82756846 ETH | 8.71041181 | 10.64 | 2021-09-18 22:02:06 |
|
DigiByte DGB-ETH |
0.00001665 ETH | 8.00426919 | 488168.53 | 2021-09-18 22:02:06 |
|
REN REN-ETH |
0.00028126 ETH | 7.44319693 | 25023.73 | 2021-09-18 22:02:06 |
|
MANA MANA-ETH |
0.00024020 ETH | 6.95876214 | 29300.34 | 2021-09-18 22:02:06 |
|
Siacoin SC-ETH |
0.00000553 ETH | 6.39028427 | 1177331.52 | 2021-09-18 22:02:06 |
|
0x ZRX-ETH |
0.00032422 ETH | 6.30464466 | 19728.52 | 2021-09-18 22:02:06 |
|
NEM XEM-ETH |
0.00005384 ETH | 5.17118663 | 97788.94 | 2021-09-18 22:02:06 |
|
UMA UMA-ETH |
0.00329486 ETH | 4.68517573 | 1434.23 | 2021-09-18 22:02:06 |
|
STRAX STRAX-ETH |
0.00075004 ETH | 4.46361405 | 6118.99 | 2021-09-18 22:02:06 |
|
BAL BAL-ETH |
0.00749353 ETH | 3.29536011 | 437.94 | 2021-09-18 22:02:06 |
|
UNI UNI-ETH |
0.00706291 ETH | 2.38590363 | 334.7 | 2021-09-18 22:02:06 |
|
Waves WAVES-ETH |
0.00842650 ETH | 2.30249426 | 272.82 | 2021-09-18 22:02:06 |
|
COMP COMP-ETH |
0.11760552 ETH | 2.13748642 | 18.21 | 2021-09-18 22:02:06 |
|
FIL FIL-ETH |
0.02444006 ETH | 1.75262814 | 70.15 | 2021-09-18 22:02:06 |
|
Multi-collateral DAI DAI-ETH |
0.00029346 ETH | 1.56045100 | 5324.52 | 2021-09-18 22:02:06 |
|
HNS HNS-ETH |
0.00007769 ETH | 1.38808542 | 16533.51 | 2021-09-18 22:02:06 |
|
Bitcoin SV BSV-ETH |
0.04597551 ETH | 1.36157614 | 29.83 | 2021-09-18 22:02:06 |
|
GRT GRT-ETH |
0.00024393 ETH | 0.98451380 | 4041.75 | 2021-09-18 22:02:06 |
|
BNT BNT-ETH |
0.00118938 ETH | 0.88462140 | 746.45 | 2021-09-18 22:02:06 |
|
Kyber Network KNC-ETH |
0.00052817 ETH | 0.87483791 | 1666.27 | 2021-09-18 22:02:06 |
|
SOLVE SOLVE-ETH |
0.00002427 ETH | 0.86809736 | 35184.29 | 2021-09-18 22:02:06 |
|
GLM GLM-ETH |
0.00014954 ETH | 0.79167976 | 5012.67 | 2021-09-18 22:02:06 |
|
Zcash ZEC-ETH |
0.04067563 ETH | 0.14556407 | 3.58 | 2021-09-18 22:02:06 |
|
RDD RDD-ETH |
0.00000086 ETH | 0.05974954 | 71519.43 | 2021-09-18 22:02:06 |
|
Dash DASH-ETH |
0.05890484 ETH | 0.04245976 | 0.73 | 2021-09-18 22:02:06 |
|
REPV2 REPV2-ETH |
0.00751511 ETH | 0.02873841 | 4.05 | 2021-09-18 22:02:06 |