Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03110059 BTC | 126.32926964 | 4028.21 | 2020-10-26 00:32:06 |
XRPXRP-BTC |
0.00001953 BTC | 34.56342393 | 1778132.58 | 2020-10-26 00:32:06 |
ChainlinkLINK-BTC |
0.00092547 BTC | 33.79579866 | 35452.88 | 2020-10-26 00:32:06 |
Bitcoin SVBSV-BTC |
0.01389736 BTC | 32.67154080 | 2403.29 | 2020-10-26 00:32:06 |
DigiByteDGB-BTC |
0.00000163 BTC | 23.26780420 | 14251244.26 | 2020-10-26 00:32:06 |
LitecoinLTC-BTC |
0.00447660 BTC | 21.97844612 | 4907.17 | 2020-10-26 00:32:06 |
TrueUSDTUSD-BTC |
0.00007697 BTC | 21.54079075 | 280919.85 | 2020-10-26 00:32:06 |
CardanoADA-BTC |
0.00000815 BTC | 16.15401072 | 1972442.24 | 2020-10-26 00:32:06 |
LBCLBC-BTC |
0.00000158 BTC | 11.10160523 | 7051830.59 | 2020-10-26 00:32:06 |
Bitcoin CashBCH-BTC |
0.02074301 BTC | 10.76701130 | 517.03 | 2020-10-26 00:32:06 |
WAXPWAXP-BTC |
0.00000291 BTC | 10.75701860 | 3742680 | 2020-10-26 00:32:06 |
VTCVTC-BTC |
0.00002840 BTC | 10.21197583 | 361717.26 | 2020-10-26 00:32:06 |
Paxos StandardPAX-BTC |
0.00007676 BTC | 9.46854881 | 124408.29 | 2020-10-26 00:32:06 |
MoneroXMR-BTC |
0.01009040 BTC | 8.69303717 | 859.61 | 2020-10-26 00:32:06 |
NEMXEM-BTC |
0.00000800 BTC | 8.50515649 | 1063783.6 | 2020-10-26 00:32:06 |
StellarXLM-BTC |
0.00000635 BTC | 5.91199926 | 916533.02 | 2020-10-26 00:32:06 |
TRONTRX-BTC |
0.00000207 BTC | 5.51193735 | 2661985.98 | 2020-10-26 00:32:06 |
XVGXVG-BTC |
0.00000035 BTC | 5.16955125 | 14497830.84 | 2020-10-26 00:32:06 |
Ethereum ClassicETC-BTC |
0.00043478 BTC | 4.32246323 | 10085.44 | 2020-10-26 00:32:06 |
STRATSTRAT-BTC |
0.00003400 BTC | 3.65722149 | 108537.92 | 2020-10-26 00:32:06 |
ZcashZEC-BTC |
0.00480930 BTC | 3.65580810 | 752.34 | 2020-10-26 00:32:06 |
|
XHV XHV-BTC |
0.00013384 BTC | 3.61668918 | 27042.47 | 2020-10-26 00:32:06 |
RavencoinRVN-BTC |
0.00000094 BTC | 3.56784953 | 3797472.26 | 2020-10-26 00:32:06 |
TezosXTZ-BTC |
0.00016475 BTC | 3.14211056 | 18705.22 | 2020-10-26 00:32:06 |
USD CoinUSDC-BTC |
0.00007681 BTC | 2.99868511 | 39430.42 | 2020-10-26 00:32:06 |
SteemSTEEM-BTC |
0.00001209 BTC | 2.58225796 | 211817.36 | 2020-10-26 00:32:06 |
EOSEOS-BTC |
0.00021050 BTC | 2.34013333 | 11454.53 | 2020-10-26 00:32:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000245 BTC | 2.11174925 | 846855.94 | 2020-10-26 00:32:06 |
Multi-collateral DAIDAI-BTC |
0.00007770 BTC | 1.81972313 | 23661.64 | 2020-10-26 00:32:06 |
|
SOLVE SOLVE-BTC |
0.00000753 BTC | 1.79446543 | 234493.31 | 2020-10-26 00:32:06 |
NeoNEO-BTC |
0.00136400 BTC | 1.75248853 | 1270.46 | 2020-10-26 00:32:06 |
XDNXDN-BTC |
0.00000010 BTC | 1.68122195 | 17466989.78 | 2020-10-26 00:32:06 |
|
SPND SPND-BTC |
0.00000026 BTC | 1.67652524 | 6702399.1 | 2020-10-26 00:32:06 |
DogecoinDOGE-BTC |
0.00000020 BTC | 1.66446902 | 8221188.98 | 2020-10-26 00:32:06 |
MonaCoinMONA-BTC |
0.00010564 BTC | 1.52612552 | 14301.65 | 2020-10-26 00:32:06 |
SYSSYS-BTC |
0.00000335 BTC | 1.51815026 | 464027.6 | 2020-10-26 00:32:06 |
DashDASH-BTC |
0.00545210 BTC | 1.45037400 | 263.1 | 2020-10-26 00:32:06 |
BURSTBURST-BTC |
0.00000015 BTC | 1.33498725 | 8562130.87 | 2020-10-26 00:32:06 |
GNTGNT-BTC |
0.00000706 BTC | 1.31002405 | 183960.03 | 2020-10-26 00:32:06 |
WavesWAVES-BTC |
0.00024944 BTC | 1.24412518 | 4774.33 | 2020-10-26 00:32:06 |
Basic Attention TokenBAT-BTC |
0.00001649 BTC | 1.24411716 | 74881.89 | 2020-10-26 00:32:06 |
DecredDCR-BTC |
0.00096338 BTC | 1.16505023 | 1215.65 | 2020-10-26 00:32:06 |
HorizenZEN-BTC |
0.00043579 BTC | 1.13999477 | 2610.29 | 2020-10-26 00:32:06 |
RDDRDD-BTC |
0.00000007 BTC | 1.12612012 | 15842603.71 | 2020-10-26 00:32:06 |
0xZRX-BTC |
0.00002830 BTC | 1.11316818 | 39178.97 | 2020-10-26 00:32:06 |
|
CELO CELO-BTC |
0.00015120 BTC | 1.08042445 | 7339.62 | 2020-10-26 00:32:06 |
EXPEXP-BTC |
0.00000422 BTC | 1.05474088 | 252427.77 | 2020-10-26 00:32:06 |
Enjin CoinENJ-BTC |
0.00001107 BTC | 0.99637139 | 89487.75 | 2020-10-26 00:32:06 |
LiskLSK-BTC |
0.00008607 BTC | 0.94130620 | 11009.77 | 2020-10-26 00:32:06 |
|
HIVE HIVE-BTC |
0.00001096 BTC | 0.89667002 | 82062.84 | 2020-10-26 00:32:06 |
KomodoKMD-BTC |
0.00003812 BTC | 0.89362751 | 23057.74 | 2020-10-26 00:32:06 |
MANAMANA-BTC |
0.00000560 BTC | 0.88227788 | 156630.38 | 2020-10-26 00:32:06 |
SiacoinSC-BTC |
0.00000020 BTC | 0.78614075 | 3849093.76 | 2020-10-26 00:32:06 |
BLKBLK-BTC |
0.00000361 BTC | 0.78555853 | 214961.47 | 2020-10-26 00:32:06 |
GAMEGAME-BTC |
0.00000400 BTC | 0.75110304 | 185180.43 | 2020-10-26 00:32:06 |
|
NMR NMR-BTC |
0.00198100 BTC | 0.69873894 | 344.96 | 2020-10-26 00:32:06 |
PIVXPIVX-BTC |
0.00002743 BTC | 0.66887828 | 24376.96 | 2020-10-26 00:32:06 |
|
Cosmos ATOM-BTC |
0.00040391 BTC | 0.60552902 | 1450.83 | 2020-10-26 00:32:06 |
|
Algorand ALGO-BTC |
0.00002314 BTC | 0.57854919 | 24805.96 | 2020-10-26 00:32:06 |
|
IOTA IOTA-BTC |
0.00002144 BTC | 0.52145419 | 24304.66 | 2020-10-26 00:32:06 |
XZCXZC-BTC |
0.00032655 BTC | 0.51296072 | 1594.58 | 2020-10-26 00:32:06 |
|
XST XST-BTC |
0.00000398 BTC | 0.45571561 | 114899.22 | 2020-10-26 00:32:06 |
NLGNLG-BTC |
0.00000052 BTC | 0.44142057 | 874868.42 | 2020-10-26 00:32:06 |
PPCPPC-BTC |
0.00001554 BTC | 0.42951197 | 28080.98 | 2020-10-26 00:32:06 |
|
COMP COMP-BTC |
0.00762721 BTC | 0.38969439 | 49.49 | 2020-10-26 00:32:06 |
|
UKG UKG-BTC |
0.00000101 BTC | 0.34743880 | 359911.44 | 2020-10-26 00:32:06 |
|
HBD HBD-BTC |
0.00007258 BTC | 0.29092254 | 3971.66 | 2020-10-26 00:32:06 |
OKOK-BTC |
0.00000138 BTC | 0.27446610 | 200022.43 | 2020-10-26 00:32:06 |
ARKARK-BTC |
0.00002386 BTC | 0.23237647 | 9777.48 | 2020-10-26 00:32:06 |
AEONAEON-BTC |
0.00002901 BTC | 0.22215445 | 7759.1 | 2020-10-26 00:32:06 |
ARDRARDR-BTC |
0.00000396 BTC | 0.20851793 | 51696.81 | 2020-10-26 00:32:06 |
|
REPV2 REPV2-BTC |
0.00100766 BTC | 0.18302294 | 180.52 | 2020-10-26 00:32:06 |
IGNISIGNIS-BTC |
0.00000170 BTC | 0.17107788 | 100763.28 | 2020-10-26 00:32:06 |
GBYTEGBYTE-BTC |
0.00200002 BTC | 0.16611479 | 83.34 | 2020-10-26 00:32:06 |
FTCFTC-BTC |
0.00000057 BTC | 0.15778178 | 285562.78 | 2020-10-26 00:32:06 |
UBQUBQ-BTC |
0.00001157 BTC | 0.14686897 | 12655.47 | 2020-10-26 00:32:06 |
CRWCRW-BTC |
0.00000463 BTC | 0.13485877 | 28357.5 | 2020-10-26 00:32:06 |
|
TUBE TUBE-BTC |
0.00000037 BTC | 0.13308048 | 354831.4 | 2020-10-26 00:32:06 |
EMC2EMC2-BTC |
0.00000360 BTC | 0.12632779 | 35380.46 | 2020-10-26 00:32:06 |
NXSNXS-BTC |
0.00001448 BTC | 0.12559958 | 8729.57 | 2020-10-26 00:32:06 |
MTLMTL-BTC |
0.00002400 BTC | 0.12435745 | 5158.18 | 2020-10-26 00:32:06 |
SIBSIB-BTC |
0.00000150 BTC | 0.12327371 | 84195.3 | 2020-10-26 00:32:06 |
MakerMKR-BTC |
0.04509750 BTC | 0.12307639 | 2.67 | 2020-10-26 00:32:06 |
|
EXCL EXCL-BTC |
0.00000492 BTC | 0.11400299 | 24242.07 | 2020-10-26 00:32:06 |
|
MUE MUE-BTC |
0.00000035 BTC | 0.09895365 | 273780.81 | 2020-10-26 00:32:06 |
XMYXMY-BTC |
0.00000011 BTC | 0.09563578 | 873177.44 | 2020-10-26 00:32:06 |
BitSharesBTS-BTC |
0.00000146 BTC | 0.09519059 | 65332.12 | 2020-10-26 00:32:06 |
|
CURE CURE-BTC |
0.00000560 BTC | 0.09314479 | 16529.83 | 2020-10-26 00:32:06 |
NAVNAV-BTC |
0.00001010 BTC | 0.08941146 | 8850.8 | 2020-10-26 00:32:06 |
GRSGRS-BTC |
0.00001385 BTC | 0.08735506 | 6344.45 | 2020-10-26 00:32:06 |
|
IOC IOC-BTC |
0.00000517 BTC | 0.08684214 | 16002.99 | 2020-10-26 00:32:06 |
FLOFLO-BTC |
0.00000234 BTC | 0.08326297 | 35111.75 | 2020-10-26 00:32:06 |
RADSRADS-BTC |
0.00003379 BTC | 0.06831569 | 1947.24 | 2020-10-26 00:32:06 |
|
MEME MEME-BTC |
0.00000067 BTC | 0.06774329 | 102131.6 | 2020-10-26 00:32:06 |
|
MER MER-BTC |
0.00000042 BTC | 0.06226105 | 153664.74 | 2020-10-26 00:32:06 |
VRCVRC-BTC |
0.00000304 BTC | 0.05523191 | 18180.78 | 2020-10-26 00:32:06 |
|
EDR EDR-BTC |
0.00000034 BTC | 0.05232166 | 153126.45 | 2020-10-26 00:32:06 |
BytomBTM-BTC |
0.00000467 BTC | 0.05073433 | 10678.6 | 2020-10-26 00:32:06 |
VIAVIA-BTC |
0.00001484 BTC | 0.04847110 | 3292.86 | 2020-10-26 00:32:06 |
|
SPHR SPHR-BTC |
0.00000576 BTC | 0.03783874 | 6349.39 | 2020-10-26 00:32:06 |
SBDSBD-BTC |
0.00007479 BTC | 0.03380117 | 454.4 | 2020-10-26 00:32:06 |
|
GEO GEO-BTC |
0.00001505 BTC | 0.03367455 | 2171.45 | 2020-10-26 00:32:06 |
PINKPINK-BTC |
0.00000018 BTC | 0.02837516 | 155537.16 | 2020-10-26 00:32:06 |
|
MORE MORE-BTC |
0.00000162 BTC | 0.02246766 | 13330.62 | 2020-10-26 00:32:06 |
|
USDS USDS-BTC |
0.00007412 BTC | 0.00587152 | 77.36 | 2020-10-26 00:32:06 |
LOOMLOOM-BTC |
0.00000154 BTC | 0.00530333 | 3418.86 | 2020-10-26 00:32:06 |
SLSSLS-BTC |
0.00126331 BTC | 0.00357005 | 2.83 | 2020-10-26 00:32:06 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
13027.26300000 USD | 6416076.98233246 | 489.15 | 2020-10-26 00:32:06 |
|
Ethereum ETH-USD |
404.97700000 USD | 1322952.35889039 | 3232.47 | 2020-10-26 00:32:06 |
TetherUSDT-USD |
1.00112000 USD | 380521.85237378 | 379980.02 | 2020-10-26 00:32:06 |
|
Chainlink LINK-USD |
12.06038636 USD | 350630.68894988 | 28377.85 | 2020-10-26 00:32:06 |
|
XRP XRP-USD |
0.25398000 USD | 253666.56531898 | 998885.18 | 2020-10-26 00:32:06 |
|
Litecoin LTC-USD |
57.94100000 USD | 233725.08271121 | 3998.73 | 2020-10-26 00:32:06 |
|
Bitcoin SV BSV-USD |
180.78000000 USD | 187068.06319309 | 1050.62 | 2020-10-26 00:32:06 |
|
Bitcoin Cash BCH-USD |
271.00000000 USD | 166888.54172854 | 612.44 | 2020-10-26 00:32:06 |
|
Cardano ADA-USD |
0.10600000 USD | 101787.31346370 | 949112.72 | 2020-10-26 00:32:06 |
|
Zcash ZEC-USD |
62.73800000 USD | 83571.04153679 | 1324.45 | 2020-10-26 00:32:06 |
|
Tezos XTZ-USD |
2.14000000 USD | 83413.72953900 | 38410.88 | 2020-10-26 00:32:06 |
|
DigiByte DGB-USD |
0.02119000 USD | 73573.64766183 | 3444066.3 | 2020-10-26 00:32:06 |
|
TrueUSD TUSD-USD |
0.99943000 USD | 66110.99580510 | 66075.03 | 2020-10-26 00:32:06 |
|
Hedera Hashgraph HBAR-USD |
0.03200000 USD | 42380.26041401 | 1296464.98 | 2020-10-26 00:32:06 |
|
USD Coin USDC-USD |
1.00000000 USD | 31684.28767651 | 31660.65 | 2020-10-26 00:32:06 |
|
EOS EOS-USD |
2.74324032 USD | 29321.19496542 | 10995.22 | 2020-10-26 00:32:06 |
|
Dash DASH-USD |
70.96259370 USD | 26668.99974759 | 374.18 | 2020-10-26 00:32:06 |
|
CELO CELO-USD |
1.97100000 USD | 23982.86269319 | 12045.76 | 2020-10-26 00:32:06 |
|
Paxos Standard PAX-USD |
1.00200000 USD | 23881.48225749 | 23833.85 | 2020-10-26 00:32:06 |
|
WAXP WAXP-USD |
0.03780796 USD | 22214.25520482 | 584860.42 | 2020-10-26 00:32:06 |
|
Ethereum Classic ETC-USD |
5.67000000 USD | 16994.17216883 | 3057.75 | 2020-10-26 00:32:06 |
|
TRON TRX-USD |
0.02702000 USD | 14966.30456384 | 554499.55 | 2020-10-26 00:32:06 |
|
COMP COMP-USD |
99.26300000 USD | 8573.70335612 | 84.45 | 2020-10-26 00:32:06 |
|
Multi-collateral DAI DAI-USD |
1.00900000 USD | 7729.88410829 | 7686.68 | 2020-10-26 00:32:06 |
|
Ravencoin RVN-USD |
0.01222902 USD | 7524.56544770 | 610906.08 | 2020-10-26 00:32:06 |
|
SOLVE SOLVE-USD |
0.09790000 USD | 5306.94429742 | 52831.97 | 2020-10-26 00:32:06 |
|
Horizen ZEN-USD |
5.64524000 USD | 5166.71314925 | 900.47 | 2020-10-26 00:32:06 |
|
Basic Attention Token BAT-USD |
0.21525000 USD | 4909.94189061 | 22573.04 | 2020-10-26 00:32:06 |
|
Stellar XLM-USD |
0.08368229 USD | 3206.46323978 | 37982.68 | 2020-10-26 00:32:06 |
|
Decred DCR-USD |
12.29000003 USD | 2731.40709912 | 219.12 | 2020-10-26 00:32:06 |
|
Enjin Coin ENJ-USD |
0.14304000 USD | 2399.78892741 | 16501.63 | 2020-10-26 00:32:06 |
|
Siacoin SC-USD |
0.00272000 USD | 2377.02947734 | 864466.7 | 2020-10-26 00:32:06 |
|
Dogecoin DOGE-USD |
0.00273000 USD | 2374.87927626 | 892612.7 | 2020-10-26 00:32:06 |
|
Komodo KMD-USD |
0.49999000 USD | 2261.14390482 | 4464.93 | 2020-10-26 00:32:06 |
|
Cosmos ATOM-USD |
5.31722027 USD | 1327.48896718 | 245.72 | 2020-10-26 00:32:06 |
|
Algorand ALGO-USD |
0.30054000 USD | 789.81699142 | 2592.78 | 2020-10-26 00:32:06 |
|
HIVE HIVE-USD |
0.14300000 USD | 653.24407202 | 4566.37 | 2020-10-26 00:32:06 |
|
0x ZRX-USD |
0.37357000 USD | 546.23905539 | 1457.97 | 2020-10-26 00:32:06 |
|
USDS USDS-USD |
0.99250000 USD | 545.87338725 | 549.92 | 2020-10-26 00:32:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
13007.95200001 USDT | 2160837.02987084 | 165.48 | 2020-10-26 00:32:06 |
|
Ethereum ETH-USDT |
404.53998383 USDT | 579419.73390167 | 1419.4 | 2020-10-26 00:32:06 |
|
XRP XRP-USDT |
0.25400000 USDT | 195427.02741646 | 773042.3 | 2020-10-26 00:32:06 |
|
Bitcoin SV BSV-USDT |
180.35000000 USDT | 167418.34742041 | 940.58 | 2020-10-26 00:32:06 |
|
Ethereum Classic ETC-USDT |
5.64333333 USDT | 154414.97076035 | 27902.79 | 2020-10-26 00:32:06 |
|
Chainlink LINK-USDT |
11.95197476 USDT | 150718.57721690 | 12056.86 | 2020-10-26 00:32:06 |
|
Litecoin LTC-USDT |
58.15000000 USDT | 134694.54440739 | 2284.43 | 2020-10-26 00:32:06 |
|
Monero XMR-USDT |
131.30662058 USDT | 51172.67312618 | 393.4 | 2020-10-26 00:32:06 |
|
LBC LBC-USDT |
0.02049000 USDT | 42247.78076604 | 2060242.75 | 2020-10-26 00:32:06 |
|
Zcash ZEC-USDT |
62.37350832 USDT | 39895.86135874 | 631.89 | 2020-10-26 00:32:06 |
|
DigiByte DGB-USDT |
0.02114894 USDT | 37779.42564666 | 1784541.76 | 2020-10-26 00:32:06 |
|
Ravencoin RVN-USDT |
0.01227986 USDT | 29360.69359304 | 2394539.54 | 2020-10-26 00:32:06 |
|
Cardano ADA-USDT |
0.10534214 USDT | 26447.72706214 | 247329.7 | 2020-10-26 00:32:06 |
|
Hedera Hashgraph HBAR-USDT |
0.03195707 USDT | 23740.09876073 | 721035.7 | 2020-10-26 00:32:06 |
|
Bitcoin Cash BCH-USDT |
270.17446781 USDT | 23257.57415292 | 85.7 | 2020-10-26 00:32:06 |
|
Neo NEO-USDT |
17.75396374 USDT | 23162.52182754 | 1292.68 | 2020-10-26 00:32:06 |
|
Tezos XTZ-USDT |
2.15093841 USDT | 21355.25946264 | 9677.96 | 2020-10-26 00:32:06 |
|
Dash DASH-USDT |
71.33261463 USDT | 18683.66164964 | 259.25 | 2020-10-26 00:32:06 |
|
TRON TRX-USDT |
0.02696352 USDT | 17085.30235122 | 632466.76 | 2020-10-26 00:32:06 |
|
Stellar XLM-USDT |
0.08256828 USDT | 11634.90931251 | 138442.18 | 2020-10-26 00:32:06 |
|
USD Coin USDC-USDT |
0.99985000 USDT | 10765.33163167 | 10779.83 | 2020-10-26 00:32:06 |
|
EOS EOS-USDT |
2.73794501 USDT | 9983.58588556 | 3742.38 | 2020-10-26 00:32:06 |
|
WAXP WAXP-USDT |
0.03780796 USDT | 9399.49190777 | 248493.24 | 2020-10-26 00:32:06 |
|
Cosmos ATOM-USDT |
5.25500000 USDT | 9181.20806352 | 1686.52 | 2020-10-26 00:32:06 |
|
CELO CELO-USDT |
1.96900000 USDT | 9137.50156548 | 4614.26 | 2020-10-26 00:32:06 |
|
COMP COMP-USDT |
100.53400000 USDT | 8054.79446315 | 79.05 | 2020-10-26 00:32:06 |
|
XVG XVG-USDT |
0.00448009 USDT | 7864.82438570 | 1683665.41 | 2020-10-26 00:32:06 |
|
Basic Attention Token BAT-USDT |
0.21379546 USDT | 6208.57145386 | 28715.04 | 2020-10-26 00:32:06 |
|
Multi-collateral DAI DAI-USDT |
1.00874102 USDT | 6143.68841241 | 6114.85 | 2020-10-26 00:32:06 |
|
SOLVE SOLVE-USDT |
0.09757000 USDT | 5600.13870827 | 55756.16 | 2020-10-26 00:32:06 |
|
TrueUSD TUSD-USDT |
0.99991556 USDT | 4521.03658126 | 4529.37 | 2020-10-26 00:32:06 |
|
Enjin Coin ENJ-USDT |
0.14317063 USDT | 3687.09749505 | 25663.89 | 2020-10-26 00:32:06 |
|
Algorand ALGO-USDT |
0.29955000 USDT | 3454.19683059 | 11204.61 | 2020-10-26 00:32:06 |
|
Decred DCR-USDT |
12.22919293 USDT | 3252.93338639 | 263.46 | 2020-10-26 00:32:06 |
|
0x ZRX-USDT |
0.36723982 USDT | 1558.92362867 | 4214.74 | 2020-10-26 00:32:06 |
|
NMR NMR-USDT |
26.00000000 USDT | 1377.86799368 | 52.73 | 2020-10-26 00:32:06 |
|
Dogecoin DOGE-USDT |
0.00263683 USDT | 1322.14353377 | 501936.91 | 2020-10-26 00:32:06 |
|
Siacoin SC-USDT |
0.00271736 USDT | 1088.87297591 | 398764.53 | 2020-10-26 00:32:06 |
|
HIVE HIVE-USDT |
0.13999000 USDT | 249.07182612 | 1725.55 | 2020-10-26 00:32:06 |
|
Maker MKR-USDT |
606.48800000 USDT | 60.50023468 | 0.1 | 2020-10-26 00:32:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Chainlink LINK-ETH |
0.02974558 ETH | 74.96724068 | 2465.91 | 2020-10-26 00:32:06 |
|
XRP XRP-ETH |
0.00062628 ETH | 68.67487404 | 110802.91 | 2020-10-26 00:32:06 |
|
Cardano ADA-ETH |
0.00026188 ETH | 62.48315659 | 238226.41 | 2020-10-26 00:32:06 |
|
DigiByte DGB-ETH |
0.00005253 ETH | 58.35449057 | 1120504.59 | 2020-10-26 00:32:06 |
|
Litecoin LTC-ETH |
0.14310000 ETH | 44.70444341 | 314.24 | 2020-10-26 00:32:06 |
|
TrueUSD TUSD-ETH |
0.00244816 ETH | 42.55529544 | 17432.26 | 2020-10-26 00:32:06 |
|
Hedera Hashgraph HBAR-ETH |
0.00007911 ETH | 41.19342130 | 514523.22 | 2020-10-26 00:32:06 |
|
TRON TRX-ETH |
0.00006624 ETH | 38.73649167 | 586670.02 | 2020-10-26 00:32:06 |
|
Zcash ZEC-ETH |
0.15387572 ETH | 33.54070788 | 216.92 | 2020-10-26 00:32:06 |
|
NEM XEM-ETH |
0.00025647 ETH | 29.75725037 | 116098.07 | 2020-10-26 00:32:06 |
|
Tezos XTZ-ETH |
0.00530061 ETH | 28.70292926 | 5385.09 | 2020-10-26 00:32:06 |
|
Dash DASH-ETH |
0.17483291 ETH | 24.81657243 | 140.68 | 2020-10-26 00:32:06 |
|
Ethereum Classic ETC-ETH |
0.01400552 ETH | 22.34643814 | 1639.71 | 2020-10-26 00:32:06 |
|
Bitcoin SV BSV-ETH |
0.44762683 ETH | 22.22869477 | 50.91 | 2020-10-26 00:32:06 |
|
WAXP WAXP-ETH |
0.00009333 ETH | 18.78511808 | 203547.69 | 2020-10-26 00:32:06 |
|
Monero XMR-ETH |
0.32044183 ETH | 17.87731982 | 56.51 | 2020-10-26 00:32:06 |
|
Bitcoin Cash BCH-ETH |
0.66587847 ETH | 17.42852235 | 26.18 | 2020-10-26 00:32:06 |
|
USD Coin USDC-ETH |
0.00246014 ETH | 17.10471812 | 7007.46 | 2020-10-26 00:32:06 |
|
EOS EOS-ETH |
0.00675965 ETH | 15.66851320 | 2429.38 | 2020-10-26 00:32:06 |
|
Waves WAVES-ETH |
0.00802800 ETH | 13.84465761 | 1658.72 | 2020-10-26 00:32:06 |
|
Basic Attention Token BAT-ETH |
0.00052878 ETH | 10.38745905 | 19664.39 | 2020-10-26 00:32:06 |
|
Enjin Coin ENJ-ETH |
0.00035060 ETH | 7.38577044 | 20726.16 | 2020-10-26 00:32:06 |
|
Siacoin SC-ETH |
0.00000658 ETH | 5.73190972 | 853448.02 | 2020-10-26 00:32:06 |
|
STRAT STRAT-ETH |
0.00107119 ETH | 5.68982517 | 5286.08 | 2020-10-26 00:32:06 |
|
Neo NEO-ETH |
0.04380372 ETH | 5.13776157 | 116.07 | 2020-10-26 00:32:06 |
|
0x ZRX-ETH |
0.00090871 ETH | 4.70718556 | 5165.43 | 2020-10-26 00:32:06 |
|
REPV2 REPV2-ETH |
0.03223330 ETH | 4.46559716 | 135.32 | 2020-10-26 00:32:06 |
|
Stellar XLM-ETH |
0.00020368 ETH | 4.26938362 | 20792.76 | 2020-10-26 00:32:06 |
|
Dogecoin DOGE-ETH |
0.00000649 ETH | 3.64361674 | 560653.75 | 2020-10-26 00:32:06 |
|
MANA MANA-ETH |
0.00017880 ETH | 2.56985287 | 14220.08 | 2020-10-26 00:32:06 |
|
Cosmos ATOM-ETH |
0.01322608 ETH | 2.41764645 | 177.83 | 2020-10-26 00:32:06 |
|
SOLVE SOLVE-ETH |
0.00024090 ETH | 1.44866971 | 5942.2 | 2020-10-26 00:32:06 |
|
Multi-collateral DAI DAI-ETH |
0.00249253 ETH | 1.34808488 | 545.89 | 2020-10-26 00:32:06 |
|
COMP COMP-ETH |
0.24527877 ETH | 1.17292282 | 4.65 | 2020-10-26 00:32:06 |
|
UKG UKG-ETH |
0.00003037 ETH | 0.71014618 | 24885.86 | 2020-10-26 00:32:06 |
|
GNT GNT-ETH |
0.00022760 ETH | 0.67811511 | 3021.33 | 2020-10-26 00:32:06 |
|
Maker MKR-ETH |
1.45691036 ETH | 0.37893308 | 0.26 | 2020-10-26 00:32:06 |
|
NMR NMR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-10-26 00:32:06 |
|
CELO CELO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-10-26 00:32:06 |