Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
DogecoinDOGE-BTC |
0.00000509 BTC | 2098.65725944 | 376775037.98 | 2021-04-17 07:26:06 |
EthereumETH-BTC |
0.03950273 BTC | 626.66188506 | 15903.14 | 2021-04-17 07:26:06 |
SiacoinSC-BTC |
0.00000087 BTC | 449.46090653 | 595471735.57 | 2021-04-17 07:26:06 |
DigiByteDGB-BTC |
0.00000214 BTC | 292.92166225 | 152187338.11 | 2021-04-17 07:26:06 |
CardanoADA-BTC |
0.00002308 BTC | 261.84351998 | 11417522.36 | 2021-04-17 07:26:06 |
XVGXVG-BTC |
0.00000121 BTC | 246.84464635 | 233181240.01 | 2021-04-17 07:26:06 |
Bitcoin SVBSV-BTC |
0.00698075 BTC | 154.70242276 | 23006.16 | 2021-04-17 07:26:06 |
LitecoinLTC-BTC |
0.00524194 BTC | 141.05977429 | 28529.02 | 2021-04-17 07:26:06 |
Ethereum ClassicETC-BTC |
0.00072962 BTC | 108.35045641 | 172341.11 | 2021-04-17 07:26:06 |
TRONTRX-BTC |
0.00000280 BTC | 103.52463998 | 40067470.4 | 2021-04-17 07:26:06 |
Bitcoin CashBCH-BTC |
0.01893138 BTC | 95.62238505 | 5782.47 | 2021-04-17 07:26:06 |
TrueUSDTUSD-BTC |
0.00001605 BTC | 71.88773393 | 4419944.62 | 2021-04-17 07:26:06 |
RDDRDD-BTC |
0.00000012 BTC | 67.96852709 | 567229776.74 | 2021-04-17 07:26:06 |
StellarXLM-BTC |
0.00001031 BTC | 42.12280557 | 4274495.55 | 2021-04-17 07:26:06 |
NeoNEO-BTC |
0.00161703 BTC | 40.08284385 | 28468.79 | 2021-04-17 07:26:06 |
NEMXEM-BTC |
0.00000763 BTC | 35.32443285 | 4934791.31 | 2021-04-17 07:26:06 |
WAXPWAXP-BTC |
0.00000379 BTC | 30.25291603 | 7993030.58 | 2021-04-17 07:26:06 |
|
XHV XHV-BTC |
0.00039457 BTC | 27.54797674 | 71564.52 | 2021-04-17 07:26:06 |
EOSEOS-BTC |
0.00013758 BTC | 24.54450750 | 187536.76 | 2021-04-17 07:26:06 |
USD CoinUSDC-BTC |
0.00001614 BTC | 21.89612291 | 1342001.84 | 2021-04-17 07:26:06 |
ChainlinkLINK-BTC |
0.00069658 BTC | 21.71667461 | 32338.83 | 2021-04-17 07:26:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000580 BTC | 20.72811862 | 3672017 | 2021-04-17 07:26:06 |
RavencoinRVN-BTC |
0.00000360 BTC | 20.62903125 | 6098339.59 | 2021-04-17 07:26:06 |
Enjin CoinENJ-BTC |
0.00004857 BTC | 19.63361673 | 403665.71 | 2021-04-17 07:26:06 |
MANAMANA-BTC |
0.00002067 BTC | 18.24324410 | 900657.22 | 2021-04-17 07:26:06 |
TezosXTZ-BTC |
0.00012143 BTC | 16.61165208 | 141840.56 | 2021-04-17 07:26:06 |
HorizenZEN-BTC |
0.00202955 BTC | 16.22519454 | 8211.31 | 2021-04-17 07:26:06 |
PINKPINK-BTC |
0.00000044 BTC | 16.04400190 | 41107296.38 | 2021-04-17 07:26:06 |
MonaCoinMONA-BTC |
0.00006227 BTC | 14.22036152 | 254831.63 | 2021-04-17 07:26:06 |
XDNXDN-BTC |
0.00000009 BTC | 12.72300805 | 176123658.28 | 2021-04-17 07:26:06 |
|
IOTA IOTA-BTC |
0.00004008 BTC | 11.83820938 | 301351.62 | 2021-04-17 07:26:06 |
WavesWAVES-BTC |
0.00026692 BTC | 10.35443734 | 39216.62 | 2021-04-17 07:26:06 |
GBYTEGBYTE-BTC |
0.00150158 BTC | 10.26182636 | 6554.42 | 2021-04-17 07:26:06 |
DecredDCR-BTC |
0.00388981 BTC | 10.02489080 | 2719.53 | 2021-04-17 07:26:06 |
Basic Attention TokenBAT-BTC |
0.00002473 BTC | 8.85235264 | 364692.1 | 2021-04-17 07:26:06 |
|
FIRO FIRO-BTC |
0.00025507 BTC | 8.03355845 | 35112.73 | 2021-04-17 07:26:06 |
GAMEGAME-BTC |
0.00000526 BTC | 7.71575701 | 1563874.51 | 2021-04-17 07:26:06 |
0xZRX-BTC |
0.00003447 BTC | 7.59019968 | 224211.52 | 2021-04-17 07:26:06 |
|
COMP COMP-BTC |
0.00941659 BTC | 7.54127830 | 792.98 | 2021-04-17 07:26:06 |
|
Cosmos ATOM-BTC |
0.00042013 BTC | 7.31083476 | 17413.25 | 2021-04-17 07:26:06 |
FILFIL-BTC |
0.00305647 BTC | 7.17569038 | 2388.12 | 2021-04-17 07:26:06 |
OmiseGOOMG-BTC |
0.00016359 BTC | 6.96260451 | 43143.44 | 2021-04-17 07:26:06 |
|
SOLVE SOLVE-BTC |
0.00000496 BTC | 6.91691712 | 1302323.23 | 2021-04-17 07:26:06 |
XMYXMY-BTC |
0.00000009 BTC | 6.82946462 | 85131478.41 | 2021-04-17 07:26:06 |
LiskLSK-BTC |
0.00011051 BTC | 6.30914532 | 57001.81 | 2021-04-17 07:26:06 |
|
STRAX STRAX-BTC |
0.00004481 BTC | 5.90932447 | 144541.18 | 2021-04-17 07:26:06 |
KomodoKMD-BTC |
0.00005434 BTC | 5.45009127 | 100945.33 | 2021-04-17 07:26:06 |
LBCLBC-BTC |
0.00000371 BTC | 5.29296917 | 1502800.87 | 2021-04-17 07:26:06 |
VTCVTC-BTC |
0.00001250 BTC | 5.04224174 | 414914.68 | 2021-04-17 07:26:06 |
SteemSTEEM-BTC |
0.00001978 BTC | 4.75252649 | 241161.19 | 2021-04-17 07:26:06 |
|
STRK STRK-BTC |
0.00091400 BTC | 4.47507403 | 4639.84 | 2021-04-17 07:26:06 |
BitSharesBTS-BTC |
0.00000257 BTC | 4.35956532 | 1837115.67 | 2021-04-17 07:26:06 |
|
HIVE HIVE-BTC |
0.00000972 BTC | 3.93337456 | 406882.25 | 2021-04-17 07:26:06 |
ARKARK-BTC |
0.00003908 BTC | 3.82082205 | 96236.67 | 2021-04-17 07:26:06 |
|
Algorand ALGO-BTC |
0.00002603 BTC | 3.77989539 | 146384.43 | 2021-04-17 07:26:06 |
BURSTBURST-BTC |
0.00000021 BTC | 3.56816941 | 17422384.02 | 2021-04-17 07:26:06 |
|
UNI UNI-BTC |
0.00058921 BTC | 3.52949982 | 5998.29 | 2021-04-17 07:26:06 |
NLGNLG-BTC |
0.00000034 BTC | 3.51491260 | 11596906.78 | 2021-04-17 07:26:06 |
|
EDR EDR-BTC |
0.00000107 BTC | 3.26569687 | 2913537.45 | 2021-04-17 07:26:06 |
VIAVIA-BTC |
0.00002428 BTC | 3.21928788 | 134022.64 | 2021-04-17 07:26:06 |
SLSSLS-BTC |
0.00080986 BTC | 3.14387796 | 3814.49 | 2021-04-17 07:26:06 |
EMC2EMC2-BTC |
0.00000849 BTC | 2.99902903 | 359426.65 | 2021-04-17 07:26:06 |
|
MUE MUE-BTC |
0.00000039 BTC | 2.61286174 | 7009262.42 | 2021-04-17 07:26:06 |
|
NMR NMR-BTC |
0.00118371 BTC | 2.55458711 | 2144.06 | 2021-04-17 07:26:06 |
|
CELO CELO-BTC |
0.00007224 BTC | 2.49644091 | 35311.84 | 2021-04-17 07:26:06 |
UBQUBQ-BTC |
0.00001152 BTC | 2.41821023 | 227538.33 | 2021-04-17 07:26:06 |
PIVXPIVX-BTC |
0.00003186 BTC | 2.40331630 | 79046.08 | 2021-04-17 07:26:06 |
MakerMKR-BTC |
0.05795144 BTC | 2.32826199 | 41.54 | 2021-04-17 07:26:06 |
|
GLM GLM-BTC |
0.00000868 BTC | 2.30470456 | 264349.92 | 2021-04-17 07:26:06 |
GRSGRS-BTC |
0.00002544 BTC | 2.16579735 | 86561.56 | 2021-04-17 07:26:06 |
ARDRARDR-BTC |
0.00000720 BTC | 2.08850373 | 289687.18 | 2021-04-17 07:26:06 |
BLKBLK-BTC |
0.00000160 BTC | 2.04993356 | 1363726.76 | 2021-04-17 07:26:06 |
BytomBTM-BTC |
0.00000424 BTC | 1.96988911 | 502784.75 | 2021-04-17 07:26:06 |
IGNISIGNIS-BTC |
0.00000281 BTC | 1.93262597 | 693623.95 | 2021-04-17 07:26:06 |
SYSSYS-BTC |
0.00000697 BTC | 1.92061518 | 275045.89 | 2021-04-17 07:26:06 |
NAVNAV-BTC |
0.00001217 BTC | 1.77881697 | 149441.55 | 2021-04-17 07:26:06 |
MTLMTL-BTC |
0.00006863 BTC | 1.65443150 | 23888.63 | 2021-04-17 07:26:06 |
OKOK-BTC |
0.00000109 BTC | 1.54271951 | 1512960.66 | 2021-04-17 07:26:06 |
FTCFTC-BTC |
0.00000064 BTC | 1.43881424 | 2340541.44 | 2021-04-17 07:26:06 |
|
GRT GRT-BTC |
0.00003301 BTC | 1.42943475 | 43817.01 | 2021-04-17 07:26:06 |
Multi-collateral DAIDAI-BTC |
0.00001623 BTC | 1.39084724 | 85106.53 | 2021-04-17 07:26:06 |
|
MER MER-BTC |
0.00000048 BTC | 1.35683209 | 3510917.73 | 2021-04-17 07:26:06 |
PPCPPC-BTC |
0.00001813 BTC | 1.33293246 | 72921.16 | 2021-04-17 07:26:06 |
FLOFLO-BTC |
0.00000173 BTC | 1.28043941 | 788352.05 | 2021-04-17 07:26:06 |
NXSNXS-BTC |
0.00002355 BTC | 1.14715496 | 48513.76 | 2021-04-17 07:26:06 |
|
REPV2 REPV2-BTC |
0.00085247 BTC | 1.11855075 | 1330.48 | 2021-04-17 07:26:06 |
SIBSIB-BTC |
0.00000090 BTC | 0.85920076 | 966373.47 | 2021-04-17 07:26:06 |
|
VAL VAL-BTC |
0.00006030 BTC | 0.84808664 | 14210.04 | 2021-04-17 07:26:06 |
|
UMA UMA-BTC |
0.00049331 BTC | 0.80005256 | 1681.07 | 2021-04-17 07:26:06 |
EXPEXP-BTC |
0.00000276 BTC | 0.78097724 | 296143.36 | 2021-04-17 07:26:06 |
AEONAEON-BTC |
0.00001993 BTC | 0.74464980 | 35478.85 | 2021-04-17 07:26:06 |
SBDSBD-BTC |
0.00015180 BTC | 0.73257248 | 4843.17 | 2021-04-17 07:26:06 |
Kyber NetworkKNC-BTC |
0.00005669 BTC | 0.72971835 | 13004.36 | 2021-04-17 07:26:06 |
CRWCRW-BTC |
0.00000322 BTC | 0.72622150 | 240835.92 | 2021-04-17 07:26:06 |
|
MEME MEME-BTC |
0.00000080 BTC | 0.54135787 | 701402.04 | 2021-04-17 07:26:06 |
|
BAL BAL-BTC |
0.00106256 BTC | 0.52612224 | 501.03 | 2021-04-17 07:26:06 |
Paxos StandardPAX-BTC |
0.00001613 BTC | 0.44540529 | 27305.87 | 2021-04-17 07:26:06 |
|
HBD HBD-BTC |
0.00002822 BTC | 0.38740170 | 13640.39 | 2021-04-17 07:26:06 |
|
XST XST-BTC |
0.00000342 BTC | 0.38506902 | 121105.36 | 2021-04-17 07:26:06 |
VRCVRC-BTC |
0.00000187 BTC | 0.31018995 | 174706.69 | 2021-04-17 07:26:06 |
|
TUBE TUBE-BTC |
0.00000036 BTC | 0.26900619 | 748325.57 | 2021-04-17 07:26:06 |
|
CURE CURE-BTC |
0.00000217 BTC | 0.25527143 | 121980.36 | 2021-04-17 07:26:06 |
|
GEO GEO-BTC |
0.00001456 BTC | 0.22488943 | 16480.75 | 2021-04-17 07:26:06 |
|
IOC IOC-BTC |
0.00000358 BTC | 0.13331427 | 38885.54 | 2021-04-17 07:26:06 |
|
MORE MORE-BTC |
0.00000183 BTC | 0.12382874 | 67628.1 | 2021-04-17 07:26:06 |
|
SPHR SPHR-BTC |
0.00000660 BTC | 0.09700011 | 14829.19 | 2021-04-17 07:26:06 |
|
USDS USDS-BTC |
0.00001649 BTC | 0.07944366 | 4915.55 | 2021-04-17 07:26:06 |
|
EXCL EXCL-BTC |
0.00000403 BTC | 0.04468950 | 11268.96 | 2021-04-17 07:26:06 |
LOOMLOOM-BTC |
0.00000245 BTC | 0.00000000 | 0 | 2021-04-17 07:26:06 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Dogecoin DOGE-USD |
0.31200000 USD | 77281603.29495713 | 225682925.29 | 2021-04-17 07:26:06 |
BitcoinBTC-USD |
62215.43000000 USD | 65686566.64994759 | 1068.13 | 2021-04-17 07:26:06 |
TetherUSDT-USD |
1.00110000 USD | 22530448.37737020 | 22495576.57 | 2021-04-17 07:26:06 |
|
Ethereum ETH-USD |
2458.88500000 USD | 22462989.17051275 | 9278.16 | 2021-04-17 07:26:06 |
|
Siacoin SC-USD |
0.05456000 USD | 11836658.80452440 | 264394994.09 | 2021-04-17 07:26:06 |
|
Cardano ADA-USD |
1.43764000 USD | 10144705.29646749 | 7239240.35 | 2021-04-17 07:26:06 |
|
DigiByte DGB-USD |
0.13286000 USD | 5375758.20360102 | 45748492.7 | 2021-04-17 07:26:06 |
|
Litecoin LTC-USD |
325.54100000 USD | 5306392.96339486 | 17706.15 | 2021-04-17 07:26:06 |
|
TRON TRX-USD |
0.17499000 USD | 4778730.99490267 | 29963314.64 | 2021-04-17 07:26:06 |
|
Bitcoin Cash BCH-USD |
1178.90100000 USD | 3705888.39590643 | 3617.15 | 2021-04-17 07:26:06 |
|
USD Coin USDC-USD |
1.00125000 USD | 3493574.70701170 | 3493643.81 | 2021-04-17 07:26:06 |
|
Bitcoin SV BSV-USD |
433.94000000 USD | 3431416.63172762 | 8127.84 | 2021-04-17 07:26:06 |
|
Ethereum Classic ETC-USD |
45.42000000 USD | 3336650.35662273 | 84193.39 | 2021-04-17 07:26:06 |
|
Stellar XLM-USD |
0.64000001 USD | 1926465.78032154 | 3199908.07 | 2021-04-17 07:26:06 |
|
Hedera Hashgraph HBAR-USD |
0.35994535 USD | 1698434.67707447 | 4884214.89 | 2021-04-17 07:26:06 |
|
Ravencoin RVN-USD |
0.22400002 USD | 1141427.54065382 | 5604220.13 | 2021-04-17 07:26:06 |
|
Chainlink LINK-USD |
43.28161003 USD | 1074564.48478420 | 25948.93 | 2021-04-17 07:26:06 |
|
TrueUSD TUSD-USD |
0.99875000 USD | 1027455.56752136 | 1027635.85 | 2021-04-17 07:26:06 |
|
EOS EOS-USD |
8.62103255 USD | 803998.48306876 | 98872.93 | 2021-04-17 07:26:06 |
|
Enjin Coin ENJ-USD |
3.03079000 USD | 734867.21933637 | 246547.69 | 2021-04-17 07:26:06 |
|
Horizen ZEN-USD |
121.71113000 USD | 595432.74803658 | 4742.05 | 2021-04-17 07:26:06 |
|
FIL FIL-USD |
189.18800000 USD | 592502.02459836 | 3193.05 | 2021-04-17 07:26:06 |
|
Tezos XTZ-USD |
7.59343327 USD | 441128.41831629 | 61922.26 | 2021-04-17 07:26:06 |
|
Cosmos ATOM-USD |
26.39898769 USD | 397984.31928144 | 15470.82 | 2021-04-17 07:26:06 |
|
WAXP WAXP-USD |
0.23687420 USD | 348079.84583569 | 1497085.52 | 2021-04-17 07:26:06 |
|
0x ZRX-USD |
2.14257000 USD | 340407.37456486 | 165591.52 | 2021-04-17 07:26:06 |
|
Basic Attention Token BAT-USD |
1.54716000 USD | 252351.24785738 | 170586.82 | 2021-04-17 07:26:06 |
|
NEM XEM-USD |
0.47588000 USD | 245428.52443537 | 556824.05 | 2021-04-17 07:26:06 |
|
IOTA IOTA-USD |
2.50700000 USD | 239990.53862731 | 98045.67 | 2021-04-17 07:26:06 |
|
Decred DCR-USD |
242.38346445 USD | 167091.02840950 | 753.13 | 2021-04-17 07:26:06 |
|
COMP COMP-USD |
585.75500000 USD | 150108.15833512 | 255.78 | 2021-04-17 07:26:06 |
|
UNI UNI-USD |
36.52600000 USD | 136078.30448505 | 3737.59 | 2021-04-17 07:26:06 |
|
SOLVE SOLVE-USD |
0.30500000 USD | 132339.57151330 | 413166.4 | 2021-04-17 07:26:06 |
|
OmiseGO OMG-USD |
10.10000000 USD | 124123.23217624 | 12599.54 | 2021-04-17 07:26:06 |
|
GRT GRT-USD |
2.06274000 USD | 102961.78223960 | 51688.48 | 2021-04-17 07:26:06 |
|
Algorand ALGO-USD |
1.63259000 USD | 95668.12384816 | 60739.76 | 2021-04-17 07:26:06 |
|
HIVE HIVE-USD |
0.60829000 USD | 82520.72572825 | 138561.01 | 2021-04-17 07:26:06 |
|
CELO CELO-USD |
4.50400000 USD | 50128.92074114 | 11516.77 | 2021-04-17 07:26:06 |
|
Multi-collateral DAI DAI-USD |
1.00359900 USD | 46890.91429622 | 46748.93 | 2021-04-17 07:26:06 |
|
Komodo KMD-USD |
3.35445000 USD | 44413.57022019 | 13273.68 | 2021-04-17 07:26:06 |
|
Paxos Standard PAX-USD |
0.99800000 USD | 24009.79245585 | 24056.64 | 2021-04-17 07:26:06 |
|
Kyber Network KNC-USD |
3.54400000 USD | 22180.01394895 | 6459.19 | 2021-04-17 07:26:06 |
|
LBC LBC-USD |
0.22908000 USD | 11579.78757145 | 53641.85 | 2021-04-17 07:26:06 |
|
BAL BAL-USD |
65.00100000 USD | 10862.40401339 | 168.54 | 2021-04-17 07:26:06 |
|
UMA UMA-USD |
31.33400000 USD | 7622.66122017 | 256.7 | 2021-04-17 07:26:06 |
|
USDS USDS-USD |
0.99770000 USD | 1005.60440391 | 1011.49 | 2021-04-17 07:26:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
62162.67380000 USDT | 48333515.30256461 | 787.02 | 2021-04-17 07:26:06 |
|
Dogecoin DOGE-USDT |
0.31572750 USDT | 47741266.10714445 | 140157057.95 | 2021-04-17 07:26:06 |
|
Ethereum ETH-USDT |
2455.54099993 USDT | 11906014.30527708 | 4926.2 | 2021-04-17 07:26:06 |
|
Cardano ADA-USDT |
1.43516045 USDT | 7334846.74094777 | 5221238.39 | 2021-04-17 07:26:06 |
|
Siacoin SC-USDT |
0.05226000 USDT | 5185581.16450586 | 114112090.73 | 2021-04-17 07:26:06 |
|
TRON TRX-USDT |
0.17497935 USDT | 5154875.13521253 | 32573757.4 | 2021-04-17 07:26:06 |
|
XVG XVG-USDT |
0.07449372 USDT | 3840881.20197732 | 58405856.92 | 2021-04-17 07:26:06 |
|
Bitcoin Cash BCH-USDT |
1177.75769094 USDT | 3706617.83740305 | 3655 | 2021-04-17 07:26:06 |
|
Litecoin LTC-USDT |
325.58131146 USDT | 3690366.33425853 | 12032.36 | 2021-04-17 07:26:06 |
|
DigiByte DGB-USDT |
0.13295757 USDT | 3280863.58665966 | 27691927.6 | 2021-04-17 07:26:06 |
|
Neo NEO-USDT |
100.52186289 USDT | 3006430.21483044 | 34180.17 | 2021-04-17 07:26:06 |
|
Ethereum Classic ETC-USDT |
45.44038359 USDT | 2741108.09217671 | 69737.59 | 2021-04-17 07:26:06 |
|
Bitcoin SV BSV-USDT |
436.33445280 USDT | 2580835.74043082 | 6031.52 | 2021-04-17 07:26:06 |
|
Stellar XLM-USDT |
0.64079998 USDT | 1931268.04905754 | 3200225.17 | 2021-04-17 07:26:06 |
|
Enjin Coin ENJ-USDT |
3.03413186 USDT | 1254205.73825122 | 418610.21 | 2021-04-17 07:26:06 |
|
USD Coin USDC-USDT |
1.00122000 USDT | 1233826.34594596 | 1235588.13 | 2021-04-17 07:26:06 |
|
Chainlink LINK-USDT |
43.17127964 USDT | 882589.08175535 | 21537.01 | 2021-04-17 07:26:06 |
|
EOS EOS-USDT |
8.58211901 USDT | 875663.64369602 | 107465.8 | 2021-04-17 07:26:06 |
|
Hedera Hashgraph HBAR-USDT |
0.36164254 USDT | 841908.05987005 | 2410125.33 | 2021-04-17 07:26:06 |
|
WAXP WAXP-USDT |
0.23592281 USDT | 710385.75636797 | 3081735.25 | 2021-04-17 07:26:06 |
|
Tezos XTZ-USDT |
7.55566191 USDT | 569604.73188158 | 80329.42 | 2021-04-17 07:26:06 |
|
OmiseGO OMG-USDT |
10.10200206 USDT | 528730.26449672 | 53623.04 | 2021-04-17 07:26:06 |
|
Ravencoin RVN-USDT |
0.22405124 USDT | 508134.93544294 | 2465077.63 | 2021-04-17 07:26:06 |
|
NEM XEM-USDT |
0.47522000 USDT | 497598.14805153 | 1125361.94 | 2021-04-17 07:26:06 |
|
RDD RDD-USDT |
0.00742000 USDT | 414189.50690122 | 57385999.22 | 2021-04-17 07:26:06 |
|
Decred DCR-USDT |
240.44305932 USDT | 362338.79355923 | 1605.03 | 2021-04-17 07:26:06 |
|
COMP COMP-USDT |
584.79900000 USDT | 361809.10505428 | 616.28 | 2021-04-17 07:26:06 |
|
Cosmos ATOM-USDT |
26.15100000 USDT | 348261.30441655 | 13513.59 | 2021-04-17 07:26:06 |
|
Lisk LSK-USDT |
6.81100000 USDT | 243732.66358654 | 32414.82 | 2021-04-17 07:26:06 |
|
0x ZRX-USDT |
2.13456675 USDT | 193840.00068603 | 94295.31 | 2021-04-17 07:26:06 |
|
Basic Attention Token BAT-USDT |
1.53988331 USDT | 188193.95139378 | 126114.69 | 2021-04-17 07:26:06 |
|
FIL FIL-USDT |
192.46600000 USDT | 186299.66863931 | 1017.83 | 2021-04-17 07:26:06 |
|
IOTA IOTA-USDT |
2.50800000 USDT | 184519.77543025 | 75175.26 | 2021-04-17 07:26:06 |
|
UNI UNI-USDT |
36.52700000 USDT | 164273.16346328 | 4611.71 | 2021-04-17 07:26:06 |
|
STRK STRK-USDT |
56.69600000 USDT | 149835.69727595 | 2734.18 | 2021-04-17 07:26:06 |
|
Algorand ALGO-USDT |
1.62644000 USDT | 105480.25755719 | 65631.89 | 2021-04-17 07:26:06 |
|
Waves WAVES-USDT |
16.58700000 USDT | 97431.78206965 | 6067.82 | 2021-04-17 07:26:06 |
|
SOLVE SOLVE-USDT |
0.31107000 USDT | 89428.85020222 | 277659.05 | 2021-04-17 07:26:06 |
|
Maker MKR-USDT |
3592.58200000 USDT | 72673.31429305 | 21.33 | 2021-04-17 07:26:06 |
|
CELO CELO-USDT |
4.49800000 USDT | 64592.85527052 | 14837.36 | 2021-04-17 07:26:06 |
|
GAME GAME-USDT |
0.32450000 USDT | 58016.49232327 | 190097.99 | 2021-04-17 07:26:06 |
|
LBC LBC-USDT |
0.22802000 USDT | 56794.57864284 | 264476.65 | 2021-04-17 07:26:06 |
|
GRT GRT-USDT |
2.06755000 USDT | 46831.86345639 | 23308.19 | 2021-04-17 07:26:06 |
|
Multi-collateral DAI DAI-USDT |
1.00100000 USDT | 43059.87856810 | 42862.89 | 2021-04-17 07:26:06 |
|
HIVE HIVE-USDT |
0.60617000 USDT | 42209.80315984 | 70994.22 | 2021-04-17 07:26:06 |
|
NMR NMR-USDT |
74.50000000 USDT | 36424.41377152 | 499.32 | 2021-04-17 07:26:06 |
|
UBQ UBQ-USDT |
0.72000000 USDT | 33853.13053904 | 52099.08 | 2021-04-17 07:26:06 |
|
UMA UMA-USDT |
28.44500000 USDT | 26464.27289106 | 872.28 | 2021-04-17 07:26:06 |
|
Komodo KMD-USDT |
3.25500000 USDT | 16632.25178072 | 5010.55 | 2021-04-17 07:26:06 |
|
TrueUSD TUSD-USDT |
1.00199914 USDT | 11559.85033040 | 11555.97 | 2021-04-17 07:26:06 |
|
Kyber Network KNC-USDT |
3.55462000 USDT | 10881.41679248 | 3224.86 | 2021-04-17 07:26:06 |
|
VAL VAL-USDT |
3.59600000 USDT | 5141.44679925 | 1364.98 | 2021-04-17 07:26:06 |
|
BAL BAL-USDT |
66.17000000 USDT | 5080.38828518 | 78.19 | 2021-04-17 07:26:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Dogecoin DOGE-ETH |
0.00012840 ETH | 8174.37811519 | 57492016.8 | 2021-04-17 07:26:06 |
|
DigiByte DGB-ETH |
0.00005410 ETH | 1253.13495229 | 25519335.98 | 2021-04-17 07:26:06 |
|
Siacoin SC-ETH |
0.00002236 ETH | 1249.67629445 | 65429685.84 | 2021-04-17 07:26:06 |
|
Bitcoin Cash BCH-ETH |
0.48304925 ETH | 1028.57318311 | 2420.05 | 2021-04-17 07:26:06 |
|
Cardano ADA-ETH |
0.00058312 ETH | 970.84480656 | 1666771.69 | 2021-04-17 07:26:06 |
|
TRON TRX-ETH |
0.00007118 ETH | 855.99937949 | 12861693.97 | 2021-04-17 07:26:06 |
|
Bitcoin SV BSV-ETH |
0.17800776 ETH | 776.76649886 | 4473.47 | 2021-04-17 07:26:06 |
|
Litecoin LTC-ETH |
0.13239265 ETH | 621.70460876 | 4927.3 | 2021-04-17 07:26:06 |
|
Neo NEO-ETH |
0.04098629 ETH | 588.16336087 | 16438.18 | 2021-04-17 07:26:06 |
|
Ethereum Classic ETC-ETH |
0.01835122 ETH | 319.82170465 | 19353.54 | 2021-04-17 07:26:06 |
|
EOS EOS-ETH |
0.00350024 ETH | 245.59496061 | 73990.73 | 2021-04-17 07:26:06 |
|
Hedera Hashgraph HBAR-ETH |
0.00014549 ETH | 225.23614289 | 1564353.93 | 2021-04-17 07:26:06 |
|
NEM XEM-ETH |
0.00019344 ETH | 225.18708062 | 1249872.48 | 2021-04-17 07:26:06 |
|
Enjin Coin ENJ-ETH |
0.00122955 ETH | 153.39510073 | 123282.03 | 2021-04-17 07:26:06 |
|
Tezos XTZ-ETH |
0.00305252 ETH | 145.09149474 | 48959.04 | 2021-04-17 07:26:06 |
|
Stellar XLM-ETH |
0.00026103 ETH | 139.64470154 | 557328.17 | 2021-04-17 07:26:06 |
|
0x ZRX-ETH |
0.00087183 ETH | 126.35135075 | 147254.13 | 2021-04-17 07:26:06 |
|
Chainlink LINK-ETH |
0.01763444 ETH | 115.48007807 | 6700.44 | 2021-04-17 07:26:06 |
|
USD Coin USDC-ETH |
0.00040762 ETH | 114.61110760 | 274849 | 2021-04-17 07:26:06 |
|
Basic Attention Token BAT-ETH |
0.00062441 ETH | 91.41976286 | 148194.66 | 2021-04-17 07:26:06 |
|
TrueUSD TUSD-ETH |
0.00040385 ETH | 83.47097261 | 201668.73 | 2021-04-17 07:26:06 |
|
WAXP WAXP-ETH |
0.00009600 ETH | 71.85541742 | 749812.92 | 2021-04-17 07:26:06 |
|
MANA MANA-ETH |
0.00052582 ETH | 55.61656411 | 107891.2 | 2021-04-17 07:26:06 |
|
OmiseGO OMG-ETH |
0.00415639 ETH | 48.40161107 | 11863.67 | 2021-04-17 07:26:06 |
|
COMP COMP-ETH |
0.23637910 ETH | 43.31913069 | 181.11 | 2021-04-17 07:26:06 |
|
Cosmos ATOM-ETH |
0.01056404 ETH | 42.28368734 | 3972.17 | 2021-04-17 07:26:06 |
|
STRAX STRAX-ETH |
0.00113258 ETH | 36.83120786 | 35827.82 | 2021-04-17 07:26:06 |
|
NMR NMR-ETH |
0.02987228 ETH | 24.94836934 | 822.34 | 2021-04-17 07:26:06 |
|
UNI UNI-ETH |
0.01469622 ETH | 19.63746641 | 1309.7 | 2021-04-17 07:26:06 |
|
Maker MKR-ETH |
1.45225709 ETH | 14.15072955 | 9.95 | 2021-04-17 07:26:06 |
|
FIL FIL-ETH |
0.07514803 ETH | 12.48786754 | 164.12 | 2021-04-17 07:26:06 |
|
SOLVE SOLVE-ETH |
0.00012539 ETH | 11.01374083 | 84449.68 | 2021-04-17 07:26:06 |
|
GLM GLM-ETH |
0.00022000 ETH | 9.98071388 | 45407.59 | 2021-04-17 07:26:06 |
|
GRT GRT-ETH |
0.00082996 ETH | 8.37665307 | 10103.45 | 2021-04-17 07:26:06 |
|
Waves WAVES-ETH |
0.00675563 ETH | 8.10967036 | 1220.21 | 2021-04-17 07:26:06 |
|
Kyber Network KNC-ETH |
0.00144197 ETH | 8.07026977 | 5709.88 | 2021-04-17 07:26:06 |
|
Multi-collateral DAI DAI-ETH |
0.00039808 ETH | 7.32468187 | 17467.64 | 2021-04-17 07:26:06 |
|
CELO CELO-ETH |
0.00180203 ETH | 2.55953742 | 1409.68 | 2021-04-17 07:26:06 |
|
BAL BAL-ETH |
0.02667193 ETH | 2.39210002 | 89.78 | 2021-04-17 07:26:06 |
|
UMA UMA-ETH |
0.01418238 ETH | 1.76613733 | 142.99 | 2021-04-17 07:26:06 |
|
REPV2 REPV2-ETH |
0.02210213 ETH | 1.60129178 | 74.85 | 2021-04-17 07:26:06 |
|
LBC LBC-ETH |
0.00009000 ETH | 1.12917041 | 13275.27 | 2021-04-17 07:26:06 |