Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
RavencoinRVN-BTC |
0.00000501 BTC | 325.90127152 | 70006347.91 | 2019-07-22 01:40:06 |
Bitcoin SVBSV-BTC |
0.01617526 BTC | 168.42077099 | 10171.31 | 2019-07-22 01:40:06 |
XRPXRP-BTC |
0.00003100 BTC | 104.91866729 | 3377926.5 | 2019-07-22 01:40:06 |
EthereumETH-BTC |
0.02118243 BTC | 91.00819533 | 4285.64 | 2019-07-22 01:40:06 |
SIBSIB-BTC |
0.00001152 BTC | 66.05772802 | 7353675.87 | 2019-07-22 01:40:06 |
SPNDSPND-BTC |
0.00000173 BTC | 65.31565562 | 38757835.97 | 2019-07-22 01:40:06 |
|
UKG UKG-BTC |
0.00000445 BTC | 46.39164145 | 10436194.58 | 2019-07-22 01:40:06 |
TrueUSDTUSD-BTC |
0.00009422 BTC | 42.22398350 | 446883.6 | 2019-07-22 01:40:06 |
BURSTBURST-BTC |
0.00000060 BTC | 38.43169363 | 66652728.62 | 2019-07-22 01:40:06 |
TRONTRX-BTC |
0.00000274 BTC | 36.79504008 | 13611581.67 | 2019-07-22 01:40:06 |
Bitcoin CashBCH-BTC |
0.03018995 BTC | 35.63300891 | 1170.03 | 2019-07-22 01:40:06 |
LitecoinLTC-BTC |
0.00937172 BTC | 34.61136294 | 3702.03 | 2019-07-22 01:40:06 |
WAXWAX-BTC |
0.00000627 BTC | 27.47409637 | 4459150.1 | 2019-07-22 01:40:06 |
CardanoADA-BTC |
0.00000575 BTC | 24.20729232 | 4167366.11 | 2019-07-22 01:40:06 |
MoneroXMR-BTC |
0.00794420 BTC | 23.75971462 | 2927.03 | 2019-07-22 01:40:06 |
StellarXLM-BTC |
0.00000857 BTC | 20.01107158 | 2312325.1 | 2019-07-22 01:40:06 |
DashDASH-BTC |
0.01117208 BTC | 19.20297845 | 1725.8 | 2019-07-22 01:40:06 |
DigiByteDGB-BTC |
0.00000111 BTC | 14.44620586 | 12878908.03 | 2019-07-22 01:40:06 |
ZcashZEC-BTC |
0.00710421 BTC | 12.83712520 | 1798.32 | 2019-07-22 01:40:06 |
|
TUBE TUBE-BTC |
0.00000326 BTC | 10.66796327 | 3239157.88 | 2019-07-22 01:40:06 |
Ethereum ClassicETC-BTC |
0.00059250 BTC | 10.51180624 | 17963.94 | 2019-07-22 01:40:06 |
NEONEO-BTC |
0.00121237 BTC | 9.78119580 | 7978.1 | 2019-07-22 01:40:06 |
DogecoinDOGE-BTC |
0.00000029 BTC | 9.56665930 | 33227146.54 | 2019-07-22 01:40:06 |
GolemGNT-BTC |
0.00000622 BTC | 7.99057803 | 1243837.58 | 2019-07-22 01:40:06 |
Basic Attention TokenBAT-BTC |
0.00002329 BTC | 7.82980000 | 332889.47 | 2019-07-22 01:40:06 |
WavesWAVES-BTC |
0.00013849 BTC | 6.43423805 | 46591.7 | 2019-07-22 01:40:06 |
VergeXVG-BTC |
0.00000057 BTC | 6.31613790 | 10980811.69 | 2019-07-22 01:40:06 |
MonaCoinMONA-BTC |
0.00017902 BTC | 6.16622097 | 34379.71 | 2019-07-22 01:40:06 |
POLYPOLY-BTC |
0.00000544 BTC | 6.14393109 | 1099876.49 | 2019-07-22 01:40:06 |
NEMXEM-BTC |
0.00000636 BTC | 5.94176641 | 926452.45 | 2019-07-22 01:40:06 |
LiskLSK-BTC |
0.00013942 BTC | 5.65459099 | 40253.4 | 2019-07-22 01:40:06 |
DecredDCR-BTC |
0.00278113 BTC | 5.60094716 | 2025.57 | 2019-07-22 01:40:06 |
|
SOLVE SOLVE-BTC |
0.00002135 BTC | 5.59720600 | 259251.29 | 2019-07-22 01:40:06 |
IGNISIGNIS-BTC |
0.00000412 BTC | 5.22518092 | 1297437.71 | 2019-07-22 01:40:06 |
ZENZEN-BTC |
0.00059662 BTC | 4.86469004 | 8132.97 | 2019-07-22 01:40:06 |
VTCVTC-BTC |
0.00003180 BTC | 4.79005939 | 150284.52 | 2019-07-22 01:40:06 |
KomodoKMD-BTC |
0.00011229 BTC | 4.17770708 | 36781.43 | 2019-07-22 01:40:06 |
EMC2EMC2-BTC |
0.00000624 BTC | 3.98512371 | 638974.7 | 2019-07-22 01:40:06 |
MANAMANA-BTC |
0.00000434 BTC | 3.88071186 | 871421.64 | 2019-07-22 01:40:06 |
ARKARK-BTC |
0.00003020 BTC | 3.55384353 | 117569.89 | 2019-07-22 01:40:06 |
RDDRDD-BTC |
0.00000014 BTC | 3.44587811 | 24515829.18 | 2019-07-22 01:40:06 |
SBDSBD-BTC |
0.00008826 BTC | 3.07807680 | 34683.61 | 2019-07-22 01:40:06 |
Enjin CoinENJ-BTC |
0.00000826 BTC | 3.03518536 | 366220.38 | 2019-07-22 01:40:06 |
GRSGRS-BTC |
0.00002450 BTC | 3.02931381 | 123321.28 | 2019-07-22 01:40:06 |
SiacoinSC-BTC |
0.00000028 BTC | 2.69508398 | 9632867.17 | 2019-07-22 01:40:06 |
PIVXPIVX-BTC |
0.00004585 BTC | 2.64123113 | 57798.65 | 2019-07-22 01:40:06 |
STRATSTRAT-BTC |
0.00005375 BTC | 2.56488437 | 47280.06 | 2019-07-22 01:40:06 |
0xZRX-BTC |
0.00002299 BTC | 2.01350232 | 88370.03 | 2019-07-22 01:40:06 |
|
MER MER-BTC |
0.00000304 BTC | 1.99740115 | 668859.6 | 2019-07-22 01:40:06 |
VIAVIA-BTC |
0.00003247 BTC | 1.96314202 | 56854.33 | 2019-07-22 01:40:06 |
SteemSTEEM-BTC |
0.00002321 BTC | 1.68718228 | 72585.03 | 2019-07-22 01:40:06 |
LBCLBC-BTC |
0.00000203 BTC | 1.64196297 | 867171.95 | 2019-07-22 01:40:06 |
GBYTEGBYTE-BTC |
0.00230000 BTC | 1.63044646 | 717.03 | 2019-07-22 01:40:06 |
AugurREP-BTC |
0.00119756 BTC | 1.56021327 | 1310.14 | 2019-07-22 01:40:06 |
EXPEXP-BTC |
0.00000707 BTC | 1.48936509 | 214636.03 | 2019-07-22 01:40:06 |
FLOFLO-BTC |
0.00000559 BTC | 1.47011293 | 262337.84 | 2019-07-22 01:40:06 |
BitSharesBTS-BTC |
0.00000434 BTC | 1.46475063 | 339509.91 | 2019-07-22 01:40:06 |
ArdorARDR-BTC |
0.00000651 BTC | 1.16589442 | 182201.63 | 2019-07-22 01:40:06 |
MTLMTL-BTC |
0.00003778 BTC | 1.13834992 | 30544.94 | 2019-07-22 01:40:06 |
LOOMLOOM-BTC |
0.00000426 BTC | 0.95587770 | 222053.5 | 2019-07-22 01:40:06 |
BytomBTM-BTC |
0.00001160 BTC | 0.92474759 | 78713.71 | 2019-07-22 01:40:06 |
ZcoinXZC-BTC |
0.00089783 BTC | 0.86663836 | 957.66 | 2019-07-22 01:40:06 |
Paxos Standard TokenPAX-BTC |
0.00009557 BTC | 0.86365255 | 8933.14 | 2019-07-22 01:40:06 |
NXSNXS-BTC |
0.00002316 BTC | 0.77965994 | 33466.09 | 2019-07-22 01:40:06 |
|
XHV XHV-BTC |
0.00002752 BTC | 0.73847810 | 26958.38 | 2019-07-22 01:40:06 |
OKOK-BTC |
0.00000423 BTC | 0.73779449 | 174039.82 | 2019-07-22 01:40:06 |
NAVNAV-BTC |
0.00001277 BTC | 0.67548290 | 52919.99 | 2019-07-22 01:40:06 |
|
USDS USDS-BTC |
0.00009380 BTC | 0.55438322 | 5854.06 | 2019-07-22 01:40:06 |
PPCPPC-BTC |
0.00002766 BTC | 0.51371715 | 18587.03 | 2019-07-22 01:40:06 |
|
XST XST-BTC |
0.00000688 BTC | 0.48274949 | 76003.43 | 2019-07-22 01:40:06 |
BLKBLK-BTC |
0.00000487 BTC | 0.44145664 | 89692.6 | 2019-07-22 01:40:06 |
SYSSYS-BTC |
0.00000309 BTC | 0.42694984 | 140086.11 | 2019-07-22 01:40:06 |
CRWCRW-BTC |
0.00000818 BTC | 0.36775430 | 43065.72 | 2019-07-22 01:40:06 |
GAMEGAME-BTC |
0.00000620 BTC | 0.32132095 | 51240.64 | 2019-07-22 01:40:06 |
|
EXCL EXCL-BTC |
0.00001399 BTC | 0.25829368 | 18973.41 | 2019-07-22 01:40:06 |
FTCFTC-BTC |
0.00000158 BTC | 0.24071658 | 150453.76 | 2019-07-22 01:40:06 |
|
SPHR SPHR-BTC |
0.00002171 BTC | 0.23088666 | 11350.37 | 2019-07-22 01:40:06 |
VRCVRC-BTC |
0.00000722 BTC | 0.18372656 | 26044.21 | 2019-07-22 01:40:06 |
|
EDR EDR-BTC |
0.00000116 BTC | 0.17735063 | 157717.03 | 2019-07-22 01:40:06 |
|
GLC GLC-BTC |
0.00000677 BTC | 0.14928399 | 21063.24 | 2019-07-22 01:40:06 |
UBQUBQ-BTC |
0.00001247 BTC | 0.14079992 | 11349.43 | 2019-07-22 01:40:06 |
RADSRADS-BTC |
0.00006750 BTC | 0.13565007 | 2043.06 | 2019-07-22 01:40:06 |
NLGNLG-BTC |
0.00000115 BTC | 0.13449189 | 115823.67 | 2019-07-22 01:40:06 |
PINKPINK-BTC |
0.00000022 BTC | 0.12123271 | 540042.21 | 2019-07-22 01:40:06 |
XMYXMY-BTC |
0.00000012 BTC | 0.11460031 | 888757.96 | 2019-07-22 01:40:06 |
|
MUE MUE-BTC |
0.00000119 BTC | 0.08174306 | 70995.6 | 2019-07-22 01:40:06 |
|
MEME MEME-BTC |
0.00000155 BTC | 0.07417826 | 48658.69 | 2019-07-22 01:40:06 |
AEONAEON-BTC |
0.00006903 BTC | 0.06933833 | 957.95 | 2019-07-22 01:40:06 |
|
CURE CURE-BTC |
0.00000400 BTC | 0.03640428 | 9283.69 | 2019-07-22 01:40:06 |
SHIFTSHIFT-BTC |
0.00003074 BTC | 0.02841467 | 930.36 | 2019-07-22 01:40:06 |
|
MORE MORE-BTC |
0.00000460 BTC | 0.01239996 | 2765.21 | 2019-07-22 01:40:06 |
|
GEO GEO-BTC |
0.00002014 BTC | 0.00755715 | 375.04 | 2019-07-22 01:40:06 |
SLSSLS-BTC |
0.00103854 BTC | 0.00511165 | 4.82 | 2019-07-22 01:40:06 |
|
IOC IOC-BTC |
0.00001500 BTC | 0.00230383 | 153.36 | 2019-07-22 01:40:06 |
|
THC THC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:40:06 |
TIXTIX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:40:06 |
TKSTKS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:40:06 |
XDNXDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:40:06 |
NEOSNEOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:40:06 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:40:06 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
10587.45200000 USD | 6782217.53291916 | 643.42 | 2019-07-22 01:40:06 |
|
Ethereum ETH-USD |
225.19300000 USD | 691210.33138469 | 3102.07 | 2019-07-22 01:40:06 |
|
Litecoin LTC-USD |
99.13200000 USD | 306743.66382643 | 3101.12 | 2019-07-22 01:40:06 |
|
Bitcoin SV BSV-USD |
171.39000000 USD | 156560.04585322 | 905.55 | 2019-07-22 01:40:06 |
|
XRP XRP-USD |
0.32803000 USD | 149391.52184296 | 455088.63 | 2019-07-22 01:40:06 |
|
Cardano ADA-USD |
0.06119000 USD | 131739.86944774 | 2163205.29 | 2019-07-22 01:40:06 |
|
Bitcoin Cash BCH-USD |
320.64000000 USD | 121924.07777898 | 383.18 | 2019-07-22 01:40:06 |
TetherUSDT-USD |
1.00001000 USD | 80326.79239771 | 80294.53 | 2019-07-22 01:40:06 |
|
TRON TRX-USD |
0.02900000 USD | 73737.28943424 | 2622555.47 | 2019-07-22 01:40:06 |
|
ZEN ZEN-USD |
6.25200000 USD | 42494.37628196 | 6798.47 | 2019-07-22 01:40:06 |
|
Ethereum Classic ETC-USD |
6.30393000 USD | 17276.06150791 | 2778.68 | 2019-07-22 01:40:06 |
|
Basic Attention Token BAT-USD |
0.24800000 USD | 14372.94705140 | 58182.44 | 2019-07-22 01:40:06 |
|
TrueUSD TUSD-USD |
1.00000000 USD | 11148.55861146 | 11148.61 | 2019-07-22 01:40:06 |
|
Zcash ZEC-USD |
75.48700000 USD | 9470.79216932 | 125.08 | 2019-07-22 01:40:06 |
|
DigiByte DGB-USD |
0.01181000 USD | 5679.76538291 | 478415.35 | 2019-07-22 01:40:06 |
|
Paxos Standard Token PAX-USD |
0.99850000 USD | 5385.76604395 | 5385.79 | 2019-07-22 01:40:06 |
|
Komodo KMD-USD |
1.19000000 USD | 5269.77788262 | 4410.02 | 2019-07-22 01:40:06 |
|
SPND SPND-USD |
0.01812000 USD | 3358.11271534 | 186918.9 | 2019-07-22 01:40:06 |
|
Siacoin SC-USD |
0.00293000 USD | 1908.56113317 | 656138.94 | 2019-07-22 01:40:06 |
|
0x ZRX-USD |
0.24100000 USD | 412.38960109 | 1717.09 | 2019-07-22 01:40:06 |
|
EDR EDR-USD |
0.01200000 USD | 157.00957399 | 12969.17 | 2019-07-22 01:40:06 |
|
USDS USDS-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-07-22 01:40:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
10587.02599999 USDT | 3427060.44713693 | 324.73 | 2019-07-22 01:40:06 |
|
Ethereum ETH-USDT |
223.98890000 USDT | 455653.19534985 | 2041.73 | 2019-07-22 01:40:06 |
|
Litecoin LTC-USDT |
99.20667597 USDT | 283502.29346244 | 2864.23 | 2019-07-22 01:40:06 |
|
XRP XRP-USDT |
0.32907955 USDT | 171841.82548817 | 524856.15 | 2019-07-22 01:40:06 |
|
NEO NEO-USDT |
12.84860588 USDT | 99862.38309460 | 7758.76 | 2019-07-22 01:40:06 |
|
Bitcoin Cash BCH-USDT |
320.00000000 USDT | 90853.82613394 | 281.68 | 2019-07-22 01:40:06 |
|
Bitcoin SV BSV-USDT |
171.19736365 USDT | 90661.10331614 | 524.73 | 2019-07-22 01:40:06 |
|
Cardano ADA-USDT |
0.06071799 USDT | 67568.28556379 | 1101495.34 | 2019-07-22 01:40:06 |
|
Ravencoin RVN-USDT |
0.05300000 USDT | 66234.06747618 | 1331255.01 | 2019-07-22 01:40:06 |
|
TRON TRX-USDT |
0.02895062 USDT | 33366.91003451 | 1178419.25 | 2019-07-22 01:40:06 |
|
Dash DASH-USDT |
118.26498003 USDT | 32471.81552596 | 278.55 | 2019-07-22 01:40:06 |
|
Verge XVG-USDT |
0.00610000 USDT | 29231.92043361 | 4814894.56 | 2019-07-22 01:40:06 |
|
Zcash ZEC-USDT |
75.14227767 USDT | 23673.58724069 | 319.28 | 2019-07-22 01:40:06 |
|
Dogecoin DOGE-USDT |
0.00304975 USDT | 16649.11710791 | 5507045.24 | 2019-07-22 01:40:06 |
|
Ethereum Classic ETC-USDT |
6.26551543 USDT | 15747.57811305 | 2530.54 | 2019-07-22 01:40:06 |
|
TrueUSD TUSD-USDT |
1.00040796 USDT | 13255.09908409 | 13264.45 | 2019-07-22 01:40:06 |
|
Monero XMR-USDT |
83.08382198 USDT | 9866.59081354 | 115.68 | 2019-07-22 01:40:06 |
|
Stellar XLM-USDT |
0.09096629 USDT | 7110.60887629 | 78288.87 | 2019-07-22 01:40:06 |
|
DigiByte DGB-USDT |
0.01196282 USDT | 2217.68223502 | 186529.76 | 2019-07-22 01:40:06 |
|
Siacoin SC-USDT |
0.00294210 USDT | 1814.15881668 | 610346.36 | 2019-07-22 01:40:06 |
|
Paxos Standard Token PAX-USDT |
1.00372714 USDT | 770.88124921 | 768.02 | 2019-07-22 01:40:06 |
|
Basic Attention Token BAT-USDT |
0.24761877 USDT | 437.27358794 | 1769.04 | 2019-07-22 01:40:06 |
|
Enjin Coin ENJ-USDT |
0.08600000 USDT | 266.37636146 | 3089.45 | 2019-07-22 01:40:06 |
|
0x ZRX-USDT |
0.24298460 USDT | 174.55828672 | 721.98 | 2019-07-22 01:40:06 |
|
Decred DCR-USDT |
29.44941019 USDT | 42.26259170 | 1.45 | 2019-07-22 01:40:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-ETH |
0.00146343 ETH | 367.51474594 | 250909.17 | 2019-07-22 01:40:06 |
|
Bitcoin SV BSV-ETH |
0.78116394 ETH | 217.47982315 | 279.96 | 2019-07-22 01:40:06 |
|
TRON TRX-ETH |
0.00012860 ETH | 175.33355156 | 1366963.59 | 2019-07-22 01:40:06 |
|
Augur REP-ETH |
0.05637317 ETH | 169.03865962 | 3023.42 | 2019-07-22 01:40:06 |
|
Bitcoin Cash BCH-ETH |
1.42839574 ETH | 145.59022370 | 102.42 | 2019-07-22 01:40:06 |
|
WAX WAX-ETH |
0.00029600 ETH | 125.39153168 | 431328.87 | 2019-07-22 01:40:06 |
|
Cardano ADA-ETH |
0.00027251 ETH | 124.71084216 | 456214.53 | 2019-07-22 01:40:06 |
|
Ethereum Classic ETC-ETH |
0.02786586 ETH | 124.04860946 | 4440.05 | 2019-07-22 01:40:06 |
|
Litecoin LTC-ETH |
0.44097417 ETH | 68.19172480 | 154.2 | 2019-07-22 01:40:06 |
|
NEO NEO-ETH |
0.05697000 ETH | 37.58835600 | 650.44 | 2019-07-22 01:40:06 |
|
Monero XMR-ETH |
0.37501866 ETH | 36.77639234 | 96.98 | 2019-07-22 01:40:06 |
|
Zcash ZEC-ETH |
0.33416533 ETH | 35.91323727 | 106.02 | 2019-07-22 01:40:06 |
|
Dash DASH-ETH |
0.52400000 ETH | 35.03643954 | 66.76 | 2019-07-22 01:40:06 |
|
DigiByte DGB-ETH |
0.00005241 ETH | 34.00942475 | 646369.7 | 2019-07-22 01:40:06 |
|
Stellar XLM-ETH |
0.00040663 ETH | 33.85349944 | 82976.57 | 2019-07-22 01:40:06 |
|
MANA MANA-ETH |
0.00020614 ETH | 18.30925702 | 86442.17 | 2019-07-22 01:40:06 |
|
Golem GNT-ETH |
0.00029369 ETH | 16.39932317 | 54307.34 | 2019-07-22 01:40:06 |
|
Waves WAVES-ETH |
0.00648983 ETH | 15.99003335 | 2446.89 | 2019-07-22 01:40:06 |
|
0x ZRX-ETH |
0.00107186 ETH | 14.94649021 | 13995.13 | 2019-07-22 01:40:06 |
|
SOLVE SOLVE-ETH |
0.00101139 ETH | 14.84449408 | 14590.57 | 2019-07-22 01:40:06 |
|
Basic Attention Token BAT-ETH |
0.00110258 ETH | 11.60544901 | 10430.01 | 2019-07-22 01:40:06 |
|
Siacoin SC-ETH |
0.00001307 ETH | 11.39672589 | 868275.47 | 2019-07-22 01:40:06 |
|
POLY POLY-ETH |
0.00025698 ETH | 5.53177403 | 21350.41 | 2019-07-22 01:40:06 |
|
UKG UKG-ETH |
0.00020350 ETH | 5.47945406 | 26148.43 | 2019-07-22 01:40:06 |
|
STRAT STRAT-ETH |
0.00253000 ETH | 3.57338709 | 1395.99 | 2019-07-22 01:40:06 |
|
TrueUSD TUSD-ETH |
0.00441000 ETH | 3.20153087 | 712.16 | 2019-07-22 01:40:06 |
|
NEM XEM-ETH |
0.00029757 ETH | 1.32868741 | 4450.75 | 2019-07-22 01:40:06 |