Bittrex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
HBARHBAR-BTC |
0.00000975 BTC | 225.20130310 | 18154635.46 | 2019-09-17 12:54:04 |
XRPXRP-BTC |
0.00002694 BTC | 165.89350633 | 6372919.52 | 2019-09-17 12:54:04 |
EthereumETH-BTC |
0.01960564 BTC | 150.38907552 | 7804.27 | 2019-09-17 12:54:04 |
RavencoinRVN-BTC |
0.00000302 BTC | 56.81477683 | 18531815.11 | 2019-09-17 12:54:04 |
TrueUSDTUSD-BTC |
0.00009781 BTC | 47.68781211 | 480843.45 | 2019-09-17 12:54:04 |
CardanoADA-BTC |
0.00000476 BTC | 34.48628543 | 7451548.1 | 2019-09-17 12:54:04 |
LitecoinLTC-BTC |
0.00722376 BTC | 34.46047603 | 4869.93 | 2019-09-17 12:54:04 |
EXPEXP-BTC |
0.00000783 BTC | 33.87647742 | 5869275.82 | 2019-09-17 12:54:04 |
SIBSIB-BTC |
0.00000585 BTC | 26.40055933 | 4324274.87 | 2019-09-17 12:54:04 |
NEMXEM-BTC |
0.00000420 BTC | 25.01923386 | 5956110.66 | 2019-09-17 12:54:04 |
DashDASH-BTC |
0.00893141 BTC | 23.97860264 | 2683.96 | 2019-09-17 12:54:04 |
MonaCoinMONA-BTC |
0.00011420 BTC | 21.22915395 | 183293.29 | 2019-09-17 12:54:04 |
TRONTRX-BTC |
0.00000160 BTC | 21.02692137 | 13495570.78 | 2019-09-17 12:54:04 |
Bitcoin CashBCH-BTC |
0.03088000 BTC | 19.32098911 | 639.44 | 2019-09-17 12:54:04 |
Bitcoin SVBSV-BTC |
0.01200200 BTC | 15.32022670 | 1288.91 | 2019-09-17 12:54:04 |
MoneroXMR-BTC |
0.00721461 BTC | 14.00928000 | 1929.3 | 2019-09-17 12:54:04 |
DigiByteDGB-BTC |
0.00000075 BTC | 11.47294094 | 15175208.46 | 2019-09-17 12:54:04 |
StellarXLM-BTC |
0.00000591 BTC | 10.36942380 | 1799602.72 | 2019-09-17 12:54:04 |
Basic Attention TokenBAT-BTC |
0.00001760 BTC | 8.56534424 | 493001.33 | 2019-09-17 12:54:04 |
BURSTBURST-BTC |
0.00000068 BTC | 8.35040211 | 12505596.33 | 2019-09-17 12:54:04 |
|
SPND SPND-BTC |
0.00000025 BTC | 8.21644629 | 32227285.13 | 2019-09-17 12:54:04 |
|
SOLVE SOLVE-BTC |
0.00001005 BTC | 7.30267366 | 708794.33 | 2019-09-17 12:54:04 |
Ethereum ClassicETC-BTC |
0.00061450 BTC | 6.50168013 | 10689.63 | 2019-09-17 12:54:04 |
DogecoinDOGE-BTC |
0.00000024 BTC | 6.26482745 | 26473656 | 2019-09-17 12:54:04 |
|
USDS USDS-BTC |
0.00009818 BTC | 6.26335087 | 63021.92 | 2019-09-17 12:54:04 |
VergeXVG-BTC |
0.00000041 BTC | 5.46166682 | 13206357.99 | 2019-09-17 12:54:04 |
ZcashZEC-BTC |
0.00475000 BTC | 5.44465707 | 1155.76 | 2019-09-17 12:54:04 |
EMC2EMC2-BTC |
0.00000562 BTC | 4.40475791 | 749860.19 | 2019-09-17 12:54:04 |
NEONEO-BTC |
0.00089716 BTC | 4.01292173 | 4503.06 | 2019-09-17 12:54:04 |
Enjin CoinENJ-BTC |
0.00000692 BTC | 3.61718672 | 537986.89 | 2019-09-17 12:54:04 |
ZENZEN-BTC |
0.00038746 BTC | 3.24747602 | 8314.32 | 2019-09-17 12:54:04 |
GolemGNT-BTC |
0.00000578 BTC | 3.23002023 | 550277.97 | 2019-09-17 12:54:04 |
DecredDCR-BTC |
0.00214348 BTC | 3.21840714 | 1509.56 | 2019-09-17 12:54:04 |
RDDRDD-BTC |
0.00000013 BTC | 3.13203437 | 23886821.63 | 2019-09-17 12:54:04 |
ArdorARDR-BTC |
0.00000588 BTC | 2.99661552 | 516865.18 | 2019-09-17 12:54:04 |
|
UKG UKG-BTC |
0.00000212 BTC | 2.92770399 | 1335550.1 | 2019-09-17 12:54:04 |
MTLMTL-BTC |
0.00002989 BTC | 2.67370209 | 87727.85 | 2019-09-17 12:54:04 |
MANAMANA-BTC |
0.00000317 BTC | 2.36441447 | 753668.63 | 2019-09-17 12:54:04 |
LiskLSK-BTC |
0.00009287 BTC | 2.33892456 | 25241.32 | 2019-09-17 12:54:04 |
WavesWAVES-BTC |
0.00010377 BTC | 2.32509618 | 22579.61 | 2019-09-17 12:54:04 |
|
WAXP WAXP-BTC |
0.00000353 BTC | 2.25185896 | 612933.95 | 2019-09-17 12:54:04 |
AugurREP-BTC |
0.00101557 BTC | 2.22061850 | 2185.34 | 2019-09-17 12:54:04 |
|
EDR EDR-BTC |
0.00000042 BTC | 2.06801954 | 4833389.09 | 2019-09-17 12:54:04 |
LOOMLOOM-BTC |
0.00000222 BTC | 2.02844494 | 905938.11 | 2019-09-17 12:54:04 |
ARKARK-BTC |
0.00002074 BTC | 1.97708022 | 94590.48 | 2019-09-17 12:54:04 |
GAMEGAME-BTC |
0.00000385 BTC | 1.94260853 | 521052.84 | 2019-09-17 12:54:04 |
SiacoinSC-BTC |
0.00000017 BTC | 1.90952547 | 11161109.41 | 2019-09-17 12:54:04 |
VTCVTC-BTC |
0.00002699 BTC | 1.90266177 | 70728.94 | 2019-09-17 12:54:04 |
STRATSTRAT-BTC |
0.00003348 BTC | 1.87539022 | 55664.49 | 2019-09-17 12:54:04 |
|
MEME MEME-BTC |
0.00000081 BTC | 1.72594494 | 2170479.05 | 2019-09-17 12:54:04 |
PPCPPC-BTC |
0.00003160 BTC | 1.61186236 | 50657.54 | 2019-09-17 12:54:04 |
0xZRX-BTC |
0.00001644 BTC | 1.59919453 | 99748.1 | 2019-09-17 12:54:04 |
POLYPOLY-BTC |
0.00000312 BTC | 1.51556083 | 475125.33 | 2019-09-17 12:54:04 |
KomodoKMD-BTC |
0.00006570 BTC | 1.46261257 | 22406.54 | 2019-09-17 12:54:04 |
IGNISIGNIS-BTC |
0.00000291 BTC | 1.43330989 | 483679.34 | 2019-09-17 12:54:04 |
XZCXZC-BTC |
0.00050288 BTC | 1.42587474 | 2842.32 | 2019-09-17 12:54:04 |
SteemSTEEM-BTC |
0.00001520 BTC | 1.33753768 | 87862.3 | 2019-09-17 12:54:04 |
PIVXPIVX-BTC |
0.00002590 BTC | 1.30162496 | 49210.65 | 2019-09-17 12:54:04 |
|
XHV XHV-BTC |
0.00001047 BTC | 1.27324339 | 118468.8 | 2019-09-17 12:54:04 |
LBCLBC-BTC |
0.00000119 BTC | 1.19081434 | 941830.08 | 2019-09-17 12:54:04 |
NXSNXS-BTC |
0.00002070 BTC | 1.11349830 | 52150.46 | 2019-09-17 12:54:04 |
|
EXCL EXCL-BTC |
0.00000783 BTC | 1.10123106 | 139570.89 | 2019-09-17 12:54:04 |
|
TUBE TUBE-BTC |
0.00000100 BTC | 0.80134393 | 770428.4 | 2019-09-17 12:54:04 |
GRSGRS-BTC |
0.00002111 BTC | 0.77618183 | 36917.58 | 2019-09-17 12:54:04 |
FTCFTC-BTC |
0.00000119 BTC | 0.74435393 | 634231.3 | 2019-09-17 12:54:04 |
GBYTEGBYTE-BTC |
0.00230000 BTC | 0.71339750 | 317.36 | 2019-09-17 12:54:04 |
NAVNAV-BTC |
0.00001046 BTC | 0.70581484 | 66679.13 | 2019-09-17 12:54:04 |
Paxos StandardPAX-BTC |
0.00009847 BTC | 0.68648229 | 7003.25 | 2019-09-17 12:54:04 |
SLSSLS-BTC |
0.00140432 BTC | 0.61357169 | 382.87 | 2019-09-17 12:54:04 |
VIAVIA-BTC |
0.00002242 BTC | 0.40071043 | 17972.83 | 2019-09-17 12:54:04 |
BitSharesBTS-BTC |
0.00000326 BTC | 0.33367255 | 101726.89 | 2019-09-17 12:54:04 |
BLKBLK-BTC |
0.00000502 BTC | 0.31854006 | 62663.15 | 2019-09-17 12:54:04 |
BytomBTM-BTC |
0.00000777 BTC | 0.26870096 | 35187.3 | 2019-09-17 12:54:04 |
SYSSYS-BTC |
0.00000233 BTC | 0.25943497 | 109741.84 | 2019-09-17 12:54:04 |
AEONAEON-BTC |
0.00005135 BTC | 0.22985057 | 4550.5 | 2019-09-17 12:54:04 |
XDNXDN-BTC |
0.00000007 BTC | 0.20987830 | 2749865.3 | 2019-09-17 12:54:04 |
FLOFLO-BTC |
0.00000372 BTC | 0.20587136 | 56835.53 | 2019-09-17 12:54:04 |
VRCVRC-BTC |
0.00000503 BTC | 0.18191982 | 37292.17 | 2019-09-17 12:54:04 |
|
XST XST-BTC |
0.00000493 BTC | 0.17902954 | 35802.11 | 2019-09-17 12:54:04 |
SBDSBD-BTC |
0.00007596 BTC | 0.17214102 | 2233.07 | 2019-09-17 12:54:04 |
UBQUBQ-BTC |
0.00000797 BTC | 0.16191251 | 20559.21 | 2019-09-17 12:54:04 |
|
MORE MORE-BTC |
0.00000526 BTC | 0.12699275 | 24421.48 | 2019-09-17 12:54:04 |
|
GLC GLC-BTC |
0.00000566 BTC | 0.10576910 | 18460.82 | 2019-09-17 12:54:04 |
|
GEO GEO-BTC |
0.00001203 BTC | 0.10120400 | 7331.58 | 2019-09-17 12:54:04 |
CRWCRW-BTC |
0.00000472 BTC | 0.09266089 | 18925.08 | 2019-09-17 12:54:04 |
NLGNLG-BTC |
0.00000069 BTC | 0.09221009 | 136497.42 | 2019-09-17 12:54:04 |
|
IOC IOC-BTC |
0.00001611 BTC | 0.09159754 | 5581.6 | 2019-09-17 12:54:04 |
OKOK-BTC |
0.00000382 BTC | 0.08628343 | 22434.75 | 2019-09-17 12:54:04 |
SHIFTSHIFT-BTC |
0.00002001 BTC | 0.06137461 | 3045.36 | 2019-09-17 12:54:04 |
RADSRADS-BTC |
0.00004007 BTC | 0.06095065 | 1510.5 | 2019-09-17 12:54:04 |
XMYXMY-BTC |
0.00000009 BTC | 0.04953307 | 547023.04 | 2019-09-17 12:54:04 |
PINKPINK-BTC |
0.00000015 BTC | 0.03576342 | 236806.16 | 2019-09-17 12:54:04 |
|
CURE CURE-BTC |
0.00000440 BTC | 0.03211481 | 7471.63 | 2019-09-17 12:54:04 |
|
MER MER-BTC |
0.00000025 BTC | 0.01652534 | 63652.3 | 2019-09-17 12:54:04 |
|
MUE MUE-BTC |
0.00000057 BTC | 0.01437446 | 26974.02 | 2019-09-17 12:54:04 |
|
SPHR SPHR-BTC |
0.00000264 BTC | 0.00364694 | 1381.42 | 2019-09-17 12:54:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
10221.40900000 USD | 3719410.97853631 | 364.79 | 2019-09-17 12:54:04 |
|
Ethereum ETH-USD |
200.36500000 USD | 646356.98843218 | 3314.44 | 2019-09-17 12:54:04 |
|
HBAR HBAR-USD |
0.10300005 USD | 616472.29133708 | 5107657.41 | 2019-09-17 12:54:04 |
|
XRP XRP-USD |
0.27486000 USD | 359475.50779980 | 1355491.3 | 2019-09-17 12:54:04 |
TetherUSDT-USD |
1.00045000 USD | 313093.92514021 | 313176.08 | 2019-09-17 12:54:04 |
|
Litecoin LTC-USD |
73.99700000 USD | 208952.87991717 | 2931.01 | 2019-09-17 12:54:04 |
|
Bitcoin Cash BCH-USD |
315.00000000 USD | 116255.53496505 | 379.3 | 2019-09-17 12:54:04 |
|
Bitcoin SV BSV-USD |
121.68100000 USD | 49630.84927483 | 413.13 | 2019-09-17 12:54:04 |
|
Cardano ADA-USD |
0.04832000 USD | 44435.03995993 | 945508.25 | 2019-09-17 12:54:04 |
|
TRON TRX-USD |
0.01633000 USD | 35008.36573447 | 2203969.75 | 2019-09-17 12:54:04 |
|
ZEN ZEN-USD |
4.00006000 USD | 13725.40346103 | 3419.24 | 2019-09-17 12:54:04 |
|
USDS USDS-USD |
0.99701000 USD | 13289.20866570 | 13279.99 | 2019-09-17 12:54:04 |
|
Paxos Standard PAX-USD |
1.00002000 USD | 11917.81486540 | 11904.8 | 2019-09-17 12:54:04 |
|
Zcash ZEC-USD |
48.10400000 USD | 11590.31874967 | 240.9 | 2019-09-17 12:54:04 |
|
TrueUSD TUSD-USD |
1.00002000 USD | 10419.57612274 | 10406.44 | 2019-09-17 12:54:04 |
|
Ethereum Classic ETC-USD |
6.28244000 USD | 8472.91260567 | 1365.17 | 2019-09-17 12:54:04 |
|
Basic Attention Token BAT-USD |
0.17823000 USD | 6585.60994729 | 37192.12 | 2019-09-17 12:54:04 |
|
DigiByte DGB-USD |
0.00762000 USD | 3740.51334859 | 485326.24 | 2019-09-17 12:54:04 |
|
0x ZRX-USD |
0.16500000 USD | 933.86695787 | 5694.64 | 2019-09-17 12:54:04 |
|
Komodo KMD-USD |
0.66999000 USD | 424.21538943 | 633.28 | 2019-09-17 12:54:04 |
|
Siacoin SC-USD |
0.00171000 USD | 173.41981011 | 101415.09 | 2019-09-17 12:54:04 |
|
SPND SPND-USD |
0.00250000 USD | 41.12517304 | 16207.44 | 2019-09-17 12:54:04 |
|
EDR EDR-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-09-17 12:54:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
10215.28441727 USDT | 1895349.44239011 | 186.16 | 2019-09-17 12:54:04 |
|
Ethereum ETH-USDT |
200.10187741 USDT | 500686.66402069 | 2555.36 | 2019-09-17 12:54:04 |
|
HBAR HBAR-USDT |
0.10999981 USDT | 219429.50307953 | 1863025.34 | 2019-09-17 12:54:04 |
|
XRP XRP-USDT |
0.27539949 USDT | 154341.47881920 | 581509.17 | 2019-09-17 12:54:04 |
|
Litecoin LTC-USDT |
74.03130061 USDT | 125979.60601617 | 1748.79 | 2019-09-17 12:54:04 |
|
Bitcoin Cash BCH-USDT |
313.77256829 USDT | 94844.59991890 | 309.35 | 2019-09-17 12:54:04 |
|
Cardano ADA-USDT |
0.04852362 USDT | 61057.61760661 | 1290187.72 | 2019-09-17 12:54:04 |
|
TRON TRX-USDT |
0.01635398 USDT | 54377.89285832 | 3417912.77 | 2019-09-17 12:54:04 |
|
Monero XMR-USDT |
73.62572705 USDT | 32516.74232658 | 441.52 | 2019-09-17 12:54:04 |
|
TrueUSD TUSD-USDT |
0.99862851 USDT | 30036.70169916 | 30030.54 | 2019-09-17 12:54:04 |
|
Ethereum Classic ETC-USDT |
6.24060594 USDT | 25187.52123930 | 4047.6 | 2019-09-17 12:54:04 |
|
Dash DASH-USDT |
91.54016286 USDT | 20324.69605935 | 223.33 | 2019-09-17 12:54:04 |
|
NEO NEO-USDT |
9.19999999 USDT | 19132.32376654 | 2099.38 | 2019-09-17 12:54:04 |
|
Basic Attention Token BAT-USDT |
0.17873744 USDT | 14804.29594917 | 83779.4 | 2019-09-17 12:54:04 |
|
Bitcoin SV BSV-USDT |
120.51999361 USDT | 12406.57560062 | 103.12 | 2019-09-17 12:54:04 |
|
0x ZRX-USDT |
0.16715055 USDT | 12141.88833811 | 74007.69 | 2019-09-17 12:54:04 |
|
Zcash ZEC-USDT |
48.65590500 USDT | 7016.82392156 | 145.84 | 2019-09-17 12:54:04 |
|
Dogecoin DOGE-USDT |
0.00245158 USDT | 4414.18232182 | 1821373.41 | 2019-09-17 12:54:04 |
|
Stellar XLM-USDT |
0.06026451 USDT | 3881.22329297 | 65993.05 | 2019-09-17 12:54:04 |
|
DigiByte DGB-USDT |
0.00765610 USDT | 2813.32225611 | 365690.69 | 2019-09-17 12:54:04 |
|
Ravencoin RVN-USDT |
0.03082177 USDT | 1735.63822982 | 55473.58 | 2019-09-17 12:54:04 |
|
Siacoin SC-USDT |
0.00174581 USDT | 1642.16446193 | 939595.24 | 2019-09-17 12:54:04 |
|
Enjin Coin ENJ-USDT |
0.07015651 USDT | 675.65198965 | 9763.11 | 2019-09-17 12:54:04 |
|
Decred DCR-USDT |
21.74855882 USDT | 293.02461970 | 13.39 | 2019-09-17 12:54:04 |
|
Verge XVG-USDT |
0.00428688 USDT | 186.80884715 | 43897.52 | 2019-09-17 12:54:04 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-09-17 12:54:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
HBAR HBAR-ETH |
0.00049022 ETH | 476.11013577 | 782808.59 | 2019-09-17 12:54:04 |
|
XRP XRP-ETH |
0.00137923 ETH | 253.24785923 | 188756.22 | 2019-09-17 12:54:04 |
|
Dash DASH-ETH |
0.45800000 ETH | 221.35608632 | 473.91 | 2019-09-17 12:54:04 |
|
Bitcoin Cash BCH-ETH |
1.56175629 ETH | 207.25498289 | 133.64 | 2019-09-17 12:54:04 |
|
Ethereum Classic ETC-ETH |
0.03129766 ETH | 200.05607755 | 6234.75 | 2019-09-17 12:54:04 |
|
TRON TRX-ETH |
0.00008184 ETH | 147.63029009 | 1825022.08 | 2019-09-17 12:54:04 |
|
Basic Attention Token BAT-ETH |
0.00089508 ETH | 102.52782076 | 112931.79 | 2019-09-17 12:54:04 |
|
Cardano ADA-ETH |
0.00023893 ETH | 90.93269795 | 378601.9 | 2019-09-17 12:54:04 |
|
Bitcoin SV BSV-ETH |
0.60788307 ETH | 57.47819611 | 94.62 | 2019-09-17 12:54:04 |
|
NEO NEO-ETH |
0.04564032 ETH | 51.97936130 | 1129.24 | 2019-09-17 12:54:04 |
|
Stellar XLM-ETH |
0.00030218 ETH | 46.94151852 | 155951.04 | 2019-09-17 12:54:04 |
|
SOLVE SOLVE-ETH |
0.00050309 ETH | 34.02814713 | 67161.9 | 2019-09-17 12:54:04 |
|
Zcash ZEC-ETH |
0.24049824 ETH | 31.24086415 | 129.09 | 2019-09-17 12:54:04 |
|
Monero XMR-ETH |
0.36900000 ETH | 28.62117648 | 75.83 | 2019-09-17 12:54:04 |
|
DigiByte DGB-ETH |
0.00003808 ETH | 27.35847429 | 698906.45 | 2019-09-17 12:54:04 |
|
Litecoin LTC-ETH |
0.36770548 ETH | 24.17096565 | 66.15 | 2019-09-17 12:54:04 |
|
0x ZRX-ETH |
0.00083594 ETH | 21.51349989 | 25612.29 | 2019-09-17 12:54:04 |
|
NEM XEM-ETH |
0.00021300 ETH | 21.43848453 | 97712.42 | 2019-09-17 12:54:04 |
|
Augur REP-ETH |
0.05196412 ETH | 20.92818012 | 395.08 | 2019-09-17 12:54:04 |
|
TrueUSD TUSD-ETH |
0.00498000 ETH | 17.29247854 | 3353.37 | 2019-09-17 12:54:04 |
|
Siacoin SC-ETH |
0.00000883 ETH | 14.38081238 | 1626423.31 | 2019-09-17 12:54:04 |
|
WAXP WAXP-ETH |
0.00017427 ETH | 9.33176412 | 49814.43 | 2019-09-17 12:54:04 |
|
Golem GNT-ETH |
0.00029500 ETH | 8.89421083 | 29572.96 | 2019-09-17 12:54:04 |
|
MANA MANA-ETH |
0.00016321 ETH | 8.40704442 | 51242.33 | 2019-09-17 12:54:04 |
|
Waves WAVES-ETH |
0.00526000 ETH | 3.86926778 | 711.85 | 2019-09-17 12:54:04 |
|
UKG UKG-ETH |
0.00011374 ETH | 2.63932767 | 23399.93 | 2019-09-17 12:54:04 |
|
STRAT STRAT-ETH |
0.00173468 ETH | 1.95490905 | 1145.18 | 2019-09-17 12:54:04 |
|
POLY POLY-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-09-17 12:54:04 |