Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03447400 BTC | 415.43653634 | 12103.2 | 2021-03-09 02:05:05 |
LitecoinLTC-BTC |
0.00363100 BTC | 62.89629167 | 17121.47 | 2021-03-09 02:05:05 |
XRPXRP-BTC |
0.00000893 BTC | 27.60608192 | 2969570.51 | 2021-03-09 02:05:05 |
HMRHMR-BTC |
0.00000095 BTC | 1.30940156 | 1302111.91 | 2021-03-09 02:05:05 |
|
BDX BDX-BTC |
0.00000158 BTC | 0.18105987 | 117309.44 | 2021-03-09 02:05:05 |
|
VEX VEX-BTC |
0.00000011 BTC | 0.13686063 | 1238202.79 | 2021-03-09 02:05:05 |
|
WEC WEC-BTC |
0.00004780 BTC | 0.12508226 | 2687 | 2021-03-09 02:05:05 |
|
OPTI OPTI-BTC |
0.00000024 BTC | 0.11560000 | 469666.67 | 2021-03-09 02:05:05 |
|
DCY DCY-BTC |
0.00000008 BTC | 0.04256752 | 626867.42 | 2021-03-09 02:05:05 |
|
BEER BEER-BTC |
0.00000033 BTC | 0.03533801 | 109031.26 | 2021-03-09 02:05:05 |
DogecoinDOGE-BTC |
0.00000119 BTC | 0.02565252 | 22493.89 | 2021-03-09 02:05:05 |
|
TFT TFT-BTC |
0.00000053 BTC | 0.01518019 | 29828.22 | 2021-03-09 02:05:05 |
ZcashZEC-BTC |
0.00256100 BTC | 0.01046773 | 4 | 2021-03-09 02:05:05 |
|
PRIZM PZM-BTC |
0.00000014 BTC | 0.00858261 | 61304.35 | 2021-03-09 02:05:05 |
|
NPC NPC-BTC |
0.00000012 BTC | 0.00716667 | 65555.56 | 2021-03-09 02:05:05 |
DashDASH-BTC |
0.00428900 BTC | 0.00558529 | 1.3 | 2021-03-09 02:05:05 |
|
VEST VEST-BTC |
0.00000006 BTC | 0.00471956 | 88122.65 | 2021-03-09 02:05:05 |
TRONTRX-BTC |
0.00000100 BTC | 0.00192923 | 1905.51 | 2021-03-09 02:05:05 |
|
WIZ WIZ-BTC |
0.00001049 BTC | 0.00052205 | 50 | 2021-03-09 02:05:05 |
|
PGC PGC-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
JWL JWL-BTC |
0.00000450 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
CXP CXP-BTC |
0.00000032 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
LRG LRG-BTC |
0.00020700 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
AGLT AGLT-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
HLIX HLIX-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
EDC EDC-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
WTP WTP-BTC |
0.00000125 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
USDQ USDQ-BTC |
0.00002818 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
AC3 AC3-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
DEEX DEEX-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
DIM DIM-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
Ethereum ClassicETC-BTC |
0.00023310 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
ETZ ETZ-BTC |
0.00000050 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
EVN EVN-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
GENE GENE-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
HQX HQX-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
ICONICX-BTC |
0.00017000 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
KZC KZC-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
MINDOL MIN-BTC |
0.00007451 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
MLC MLC-BTC |
0.00000017 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
CVN CVN-BTC |
0.00000032 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
CSCJ CSCJ-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
ACTACT-BTC |
0.00000040 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
ARCEE ARCEE-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
AUNIT AUNIT-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
Bitcoin CashBCH-BTC |
0.01500000 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
BTCZBTCZ-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
BitSharesBTS-BTC |
0.00000260 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
BUZ BUZ-BTC |
0.00000019 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
CCRB CCRB-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
CDY CDY-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
MNC MNC-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
UBEX UBEX-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
UCASH UCASH-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
WIX WIX-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
NEMXEM-BTC |
0.00001200 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
PTI PTI-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
EOSEOS-BTC |
0.00009315 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
QDAO QDAO-BTC |
0.00011999 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
TLC TLC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
SPD SPD-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
NIM NIM-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
NOAH NOAH-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
NSD NSD-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
OHC OHC-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
PCT PCT-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
POMZ POMZ-BTC |
0.00000850 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
REM REM-BTC |
0.00000019 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
XBV XBV-BTC |
0.00010110 BTC | 0.00000000 | 0 | 2021-03-09 02:05:05 |
| Pair | Price | Volume in USDTd | Market volume | Updated |
|---|---|---|---|---|
BTCdBTCd-USDTd |
53350.01000000 USDTd | 864307588.68911500 | 16929.04 | 2021-03-09 02:05:05 |
|
ETHd ETHd-USDTd |
1839.10000000 USDTd | 462532192.39413270 | 264897.63 | 2021-03-09 02:05:05 |
|
XRPd XRPd-USDTd |
0.47668000 USDTd | 83865083.87166700 | 177412167.3 | 2021-03-09 02:05:05 |
|
LTCd LTCd-USDTd |
193.87000000 USDTd | 56890684.68139200 | 305208.92 | 2021-03-09 02:05:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDT |
1838.96000000 USDT | 124816341.86367500 | 71530.28 | 2021-03-09 02:05:05 |
BitcoinBTC-USDT |
53341.60200000 USDT | 74600300.13740645 | 1465.55 | 2021-03-09 02:05:05 |
|
XRP XRP-USDT |
0.47706000 USDT | 15647557.49603949 | 33169552.85 | 2021-03-09 02:05:05 |
|
Litecoin LTC-USDT |
193.64000000 USDT | 8823260.54824980 | 47204.74 | 2021-03-09 02:05:05 |
|
UNI UNI-USDT |
33.30490000 USDT | 3572383.82635000 | 107224.25 | 2021-03-09 02:05:05 |
|
AAVE AAVE-USDT |
436.07100000 USDT | 1907432.16910300 | 4613.03 | 2021-03-09 02:05:05 |
|
ALP ALP-USDT |
0.26000000 USDT | 1664018.59268470 | 6402404.25 | 2021-03-09 02:05:05 |
|
YFI YFI-USDT |
39708.02000000 USDT | 877656.60167066 | 22.08 | 2021-03-09 02:05:05 |
|
REN REN-USDT |
1.18524000 USDT | 620882.00938200 | 521079.8 | 2021-03-09 02:05:05 |
|
BAL BAL-USDT |
50.77900000 USDT | 511543.89580500 | 10916.41 | 2021-03-09 02:05:05 |
0xZRX-USDT |
1.40360000 USDT | 416554.55179300 | 297802.09 | 2021-03-09 02:05:05 |
MakerMKR-USDT |
2184.13000000 USDT | 275707.63500940 | 129.27 | 2021-03-09 02:05:05 |
|
REV REV-USDT |
0.01231200 USDT | 158269.56607881 | 12851663.91 | 2021-03-09 02:05:05 |
LRCLRC-USDT |
0.59087000 USDT | 157677.90153900 | 277647.3 | 2021-03-09 02:05:05 |
|
COMP COMP-USDT |
476.41000000 USDT | 155598.98818160 | 330.27 | 2021-03-09 02:05:05 |
|
Synthetix Network Token SNX-USDT |
21.85900000 USDT | 149795.47739000 | 7036.54 | 2021-03-09 02:05:05 |
|
HMR HMR-USDT |
0.05016000 USDT | 64893.35749988 | 1257295.49 | 2021-03-09 02:05:05 |
|
Dogecoin DOGE-USDT |
0.05956000 USDT | 60481.69017685 | 1058645.99 | 2021-03-09 02:05:05 |
|
TRON TRX-USDT |
0.05287800 USDT | 47464.36411164 | 911046.32 | 2021-03-09 02:05:05 |
|
WEC WEC-USDT |
2.44000000 USDT | 7513.34019331 | 3183.02 | 2021-03-09 02:05:05 |
|
BDX BDX-USDT |
0.08000000 USDT | 3471.01190782 | 42603.38 | 2021-03-09 02:05:05 |
DollarUSD-USDT |
0.99420000 USDT | 3447.86711866 | 3452.48 | 2021-03-09 02:05:05 |
|
KVNT KVNT-USDT |
0.13380000 USDT | 2873.33021108 | 22611.08 | 2021-03-09 02:05:05 |
|
BEER BEER-USDT |
0.01700000 USDT | 1887.47064100 | 121985.08 | 2021-03-09 02:05:05 |
|
PRIZM PZM-USDT |
0.00705000 USDT | 974.70162113 | 143049.76 | 2021-03-09 02:05:05 |
|
CDY CDY-USDT |
0.00002700 USDT | 118.89169588 | 4403396.14 | 2021-03-09 02:05:05 |
|
CLR CLR-USDT |
0.01400000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
JWL JWL-USDT |
0.79000000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
Dash DASH-USDT |
249.00000000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
Bitcoin SVBSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
BCZ BCZ-USDT |
0.62000000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
LRG LRG-USDT |
9.69000000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
EDC EDC-USDT |
0.00140000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
HoloHOT-USDT |
0.00280000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
UBEX UBEX-USDT |
0.00020000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
PTI PTI-USDT |
0.00030000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
EOS EOS-USDT |
3.96010000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
QDAO QDAO-USDT |
1.00010000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
MNC MNC-USDT |
0.00500000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
NSD NSD-USDT |
0.01000000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
REM REM-USDT |
0.00500000 USDT | 0.00000000 | 0 | 2021-03-09 02:05:05 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USD |
1838.97000000 USD | 97746740.56731210 | 56189.04 | 2021-03-09 02:05:05 |
|
Bitcoin BTC-USD |
53347.76700000 USD | 81393025.12518762 | 1598.48 | 2021-03-09 02:05:05 |
|
BAC BAC-USD |
1.00990000 USD | 7129462.09129538 | 7061547.27 | 2021-03-09 02:05:05 |
|
Litecoin LTC-USD |
193.72000000 USD | 6683558.93473331 | 35765.48 | 2021-03-09 02:05:05 |
|
OURO OURO-USD |
0.00670000 USD | 22268.65905739 | 3027967.71 | 2021-03-09 02:05:05 |
|
TTC TTC-USD |
1.78480000 USD | 12344.44504182 | 6949.18 | 2021-03-09 02:05:05 |
|
PRIZM PZM-USD |
0.00706000 USD | 9793.69177422 | 1425672.19 | 2021-03-09 02:05:05 |
|
VEX VEX-USD |
0.00560000 USD | 6835.31838185 | 1220320.54 | 2021-03-09 02:05:05 |
|
WEC WEC-USD |
2.43060000 USD | 6675.65428910 | 2786.13 | 2021-03-09 02:05:05 |
|
WIZ WIZ-USD |
0.64000000 USD | 4097.93974778 | 9052.07 | 2021-03-09 02:05:05 |
|
QOOB QOOB-USD |
0.04000000 USD | 2254.09427857 | 56352.36 | 2021-03-09 02:05:05 |
|
TFT TFT-USD |
0.02670000 USD | 1906.94110422 | 71444.81 | 2021-03-09 02:05:05 |
|
CTG CTG-USD |
0.00890000 USD | 921.50492223 | 108504.14 | 2021-03-09 02:05:05 |
|
KRG KRG-USD |
0.00570000 USD | 638.69873695 | 112536.1 | 2021-03-09 02:05:05 |
|
TRON TRX-USD |
0.05549900 USD | 416.28173620 | 8092.31 | 2021-03-09 02:05:05 |
|
XRP XRP-USD |
0.48880000 USD | 229.59118149 | 475.52 | 2021-03-09 02:05:05 |
|
GENE GENE-USD |
0.00070000 USD | 104.40227630 | 119300.02 | 2021-03-09 02:05:05 |
|
KZC KZC-USD |
0.00570000 USD | 44.53184807 | 9499.73 | 2021-03-09 02:05:05 |
|
TLC TLC-USD |
0.00010000 USD | 7.80526223 | 78052.62 | 2021-03-09 02:05:05 |
|
AUNIT AUNIT-USD |
0.01380000 USD | 5.52000000 | 400 | 2021-03-09 02:05:05 |
|
CXP CXP-USD |
0.04500000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
WTP WTP-USD |
0.14000000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
XBV XBV-USD |
2.66980000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
JWL JWL-USD |
0.18000000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
AGLT AGLT-USD |
0.00010000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
UBEX UBEX-USD |
0.00040000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
DEEX DEEX-USD |
0.00290000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
DIM DIM-USD |
0.00010000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
CVN CVN-USD |
0.01900000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
AC3 AC3-USD |
0.00020000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
ACT ACT-USD |
0.00400000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
BTCZ BTCZ-USD |
0.00020000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
BitShares BTS-USD |
0.05000000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
MNC MNC-USD |
0.00150000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
UCASH UCASH-USD |
0.00010000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
PTI PTI-USD |
0.00140000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
SPD SPD-USD |
0.00010000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
NIM NIM-USD |
0.01250000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
NOAH NOAH-USD |
0.00010000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
|
PCT PCT-USD |
0.00010000 USD | 0.00000000 | 0 | 2021-03-09 02:05:05 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
44979.87000000 EUR | 3909717.98447550 | 91.1 | 2021-03-09 02:05:05 |
| Pair | Price | Volume in UAH | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-UAH |
27.58000000 UAH | 0.00000000 | 0 | 2021-03-09 02:05:05 |