Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02122800 BTC | 102.44210743 | 4819.96 | 2019-11-12 01:58:06 |
XRPXRP-BTC |
0.00003142 BTC | 53.77317271 | 1719000.17 | 2019-11-12 01:58:06 |
LitecoinLTC-BTC |
0.00706500 BTC | 50.09554735 | 7096.65 | 2019-11-12 01:58:06 |
VESTVEST-BTC |
0.00000069 BTC | 20.41216848 | 30491098.43 | 2019-11-12 01:58:06 |
|
PRIZM PZM-BTC |
0.00007850 BTC | 4.87321121 | 62239.92 | 2019-11-12 01:58:06 |
RR-BTC |
0.00000569 BTC | 2.62080745 | 464528.09 | 2019-11-12 01:58:06 |
|
Beldex BDX-BTC |
0.00000788 BTC | 0.79537677 | 99338.24 | 2019-11-12 01:58:05 |
|
MINDOL MIN-BTC |
0.00016520 BTC | 0.63130322 | 3756.79 | 2019-11-12 01:58:06 |
|
CSCJ CSCJ-BTC |
0.00005200 BTC | 0.58057828 | 11027.82 | 2019-11-12 01:58:05 |
|
TFT TFT-BTC |
0.00000934 BTC | 0.50222410 | 53968 | 2019-11-12 01:58:06 |
|
VEX VEX-BTC |
0.00000040 BTC | 0.43851896 | 1096360.2 | 2019-11-12 01:58:06 |
|
REM REM-BTC |
0.00000036 BTC | 0.42610333 | 1167064.77 | 2019-11-12 01:58:06 |
|
XBV XBV-BTC |
0.00039051 BTC | 0.36648083 | 938.48 | 2019-11-12 01:58:06 |
|
ARCEE ARCEE-BTC |
0.00002014 BTC | 0.23456853 | 13104.05 | 2019-11-12 01:58:05 |
|
PTI PTI-BTC |
0.00000068 BTC | 0.14086303 | 208057 | 2019-11-12 01:58:06 |
|
OPTI OPTI-BTC |
0.00000052 BTC | 0.11826124 | 227444.66 | 2019-11-12 01:58:06 |
|
NPC NPC-BTC |
0.00000433 BTC | 0.09259156 | 22011.75 | 2019-11-12 01:58:06 |
|
WIX WIX-BTC |
0.00000050 BTC | 0.05458650 | 109173 | 2019-11-12 01:58:06 |
DogecoinDOGE-BTC |
0.00000031 BTC | 0.03544609 | 115796.18 | 2019-11-12 01:58:06 |
|
PCT PCT-BTC |
0.00000002 BTC | 0.03140088 | 1570044.12 | 2019-11-12 01:58:06 |
|
GRN GRN-BTC |
0.00000075 BTC | 0.03026977 | 50019.8 | 2019-11-12 01:58:06 |
|
CXP CXP-BTC |
0.00000011 BTC | 0.02307810 | 256254.95 | 2019-11-12 01:58:05 |
|
MRX MRX-BTC |
0.00000003 BTC | 0.01942079 | 647359.69 | 2019-11-12 01:58:06 |
|
UCASH UCASH-BTC |
0.00000002 BTC | 0.01758926 | 879463 | 2019-11-12 01:58:06 |
TRONTRX-BTC |
0.00000215 BTC | 0.01243166 | 5596.27 | 2019-11-12 01:58:06 |
|
CBC CBC-BTC |
0.00000190 BTC | 0.00731564 | 3971.19 | 2019-11-12 01:58:05 |
|
BST BST-BTC |
0.00000119 BTC | 0.00664938 | 5179.82 | 2019-11-12 01:58:05 |
|
AGLT AGLT-BTC |
0.00000011 BTC | 0.00558490 | 49935.51 | 2019-11-12 01:58:05 |
|
BRIA BRIA-BTC |
0.00001285 BTC | 0.00454909 | 372.58 | 2019-11-12 01:58:05 |
|
GENE GENE-BTC |
0.00000011 BTC | 0.00435839 | 39621.73 | 2019-11-12 01:58:06 |
|
KZC KZC-BTC |
0.00000099 BTC | 0.00312081 | 2579.36 | 2019-11-12 01:58:06 |
Bitcoin CashBCH-BTC |
0.03198000 BTC | 0.00185434 | 0.06 | 2019-11-12 01:58:05 |
|
BBR BBR-BTC |
0.00001866 BTC | 0.00118107 | 64.95 | 2019-11-12 01:58:05 |
|
MRK MRK-BTC |
0.00000028 BTC | 0.00102354 | 3848.07 | 2019-11-12 01:58:06 |
Ethereum ClassicETC-BTC |
0.00057000 BTC | 0.00012320 | 0.22 | 2019-11-12 01:58:06 |
PIRLPIRL-BTC |
0.00000106 BTC | 0.00001839 | 17.35 | 2019-11-12 01:58:06 |
|
NOAH NOAH-BTC |
0.00000002 BTC | 0.00000964 | 482.04 | 2019-11-12 01:58:06 |
|
SUP SUP-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
SPD SPD-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
TLC TLC-BTC |
0.00002316 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
JWL JWL-BTC |
0.00006498 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
QDAO QDAO-BTC |
0.00269847 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
Vollar Vollar-BTC |
0.00000683 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
EOSEOS-BTC |
0.00040620 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
DashDASH-BTC |
0.00770000 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
RWC RWC-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
ZcashZEC-BTC |
0.00410300 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
UBEX UBEX-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
WIZ WIZ-BTC |
0.00000190 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
XCG XCG-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
NEMXEM-BTC |
0.00000574 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
AC3 AC3-BTC |
0.00000016 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
BUZ BUZ-BTC |
0.00000044 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
CARE CARE-BTC |
0.00000065 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
CCRB CCRB-BTC |
0.00000077 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
CDY CDY-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
CVN CVN-BTC |
0.00000400 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
DCY DCY-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
DEEX DEEX-BTC |
0.00000312 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
DIM DIM-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
ETZ ETZ-BTC |
0.00000102 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
BitSharesBTS-BTC |
0.00000380 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
ACTACT-BTC |
0.00000115 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
AKN AKN-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
ALE ALE-BTC |
0.00003057 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
ATB ATB-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
AUNIT AUNIT-BTC |
0.00000414 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
BTCZBTCZ-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
EVN EVN-BTC |
0.00000216 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
NSD NSD-BTC |
0.00000835 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
NVB NVB-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
OHC OHC-BTC |
0.00000040 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
PGC PGC-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
POMZ POMZ-BTC |
0.00005001 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
QBIC QBIC-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
SLD SLD-BTC |
0.00000227 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
SMS SMS-BTC |
0.00004200 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
GPC GPC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
HQX HQX-BTC |
0.00000017 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
HWC HWC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
ICONICX-BTC |
0.00001710 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
MLC MLC-BTC |
0.00000052 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
MNC MNC-BTC |
0.00000014 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
NIM NIM-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
SPA SPA-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-11-12 01:58:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8741.79200000 USDT | 12876940.65154161 | 1467.04 | 2019-11-12 01:58:05 |
|
ALP ALP-USDT |
0.25970000 USDT | 688675.08095644 | 2653685.27 | 2019-11-12 01:58:05 |
|
EOS EOS-USDT |
3.47800000 USDT | 219263.30687789 | 62821.1 | 2019-11-12 01:58:06 |
|
R R-USDT |
0.04972954 USDT | 26563.02438130 | 534359.73 | 2019-11-12 01:58:06 |
|
REM REM-USDT |
0.00330000 USDT | 701.31496785 | 216420.63 | 2019-11-12 01:58:06 |
DollarUSD-USDT |
1.00000000 USDT | 184.95746047 | 184.32 | 2019-11-12 01:58:06 |
|
Ethereum ETH-USDT |
192.80000000 USDT | 90.19604758 | 0.51 | 2019-11-12 01:58:06 |
|
UBEX UBEX-USDT |
0.00070000 USDT | 0.00070000 | 1 | 2019-11-12 01:58:06 |
|
CLR CLR-USDT |
0.01610000 USDT | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
JWL JWL-USDT |
0.45000000 USDT | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
Dash DASH-USDT |
70.00000000 USDT | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
QDAO QDAO-USDT |
33.15000000 USDT | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
PTI PTI-USDT |
0.06000000 USDT | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
CDY CDY-USDT |
0.00000200 USDT | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
Dogecoin DOGE-USDT |
0.00309644 USDT | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
ALE ALE-USDT |
1.00000000 USDT | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
Beldex BDX-USDT |
0.06500000 USDT | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
NSD NSD-USDT |
0.04000000 USDT | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
MNC MNC-USDT |
0.00300000 USDT | 0.00000000 | 0 | 2019-11-12 01:58:06 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
8740.89000000 USD | 4046884.74179537 | 460.29 | 2019-11-12 01:58:05 |
|
BAC BAC-USD |
1.00140000 USD | 2660393.05575481 | 2658154.08 | 2019-11-12 01:58:05 |
|
Litecoin LTC-USD |
61.81000000 USD | 432854.14031763 | 6959.8 | 2019-11-12 01:58:06 |
|
Ethereum ETH-USD |
185.64000000 USD | 301826.51378819 | 1617.6 | 2019-11-12 01:58:06 |
|
PRIZM PZM-USD |
0.68000000 USD | 195208.21546539 | 285387.31 | 2019-11-12 01:58:06 |
|
AUNIT AUNIT-USD |
0.02950000 USD | 118256.36573860 | 3923727.54 | 2019-11-12 01:58:05 |
|
CTG CTG-USD |
0.01220000 USD | 8174.07235388 | 699621.96 | 2019-11-12 01:58:05 |
|
OURO OURO-USD |
0.41010000 USD | 5068.19925166 | 13848.4 | 2019-11-12 01:58:06 |
|
VEX VEX-USD |
0.00350000 USD | 2895.15899802 | 827210.18 | 2019-11-12 01:58:06 |
|
TLC TLC-USD |
0.29000000 USD | 1654.32490592 | 5948.49 | 2019-11-12 01:58:06 |
|
BRIA BRIA-USD |
0.11000000 USD | 1180.42025279 | 11228.95 | 2019-11-12 01:58:05 |
|
XRP XRP-USD |
0.27000000 USD | 1136.64964188 | 4160.14 | 2019-11-12 01:58:06 |
|
MNC MNC-USD |
0.00100000 USD | 738.59438475 | 732150.22 | 2019-11-12 01:58:06 |
|
CBC CBC-USD |
0.01500000 USD | 327.26220706 | 20608.78 | 2019-11-12 01:58:05 |
|
AGLT AGLT-USD |
0.00100000 USD | 264.68402182 | 264444.86 | 2019-11-12 01:58:05 |
|
MRX MRX-USD |
0.00030000 USD | 242.05000001 | 806833.33 | 2019-11-12 01:58:06 |
|
TRON TRX-USD |
0.01850000 USD | 104.02135464 | 5491.09 | 2019-11-12 01:58:06 |
|
XBV XBV-USD |
4.04950000 USD | 93.36578629 | 23.06 | 2019-11-12 01:58:06 |
|
JWL JWL-USD |
0.43000000 USD | 88.29073600 | 182.11 | 2019-11-12 01:58:06 |
|
GRN GRN-USD |
0.00780000 USD | 59.81098684 | 10407.21 | 2019-11-12 01:58:06 |
|
DEEX DEEX-USD |
0.02080000 USD | 9.04743683 | 434.88 | 2019-11-12 01:58:06 |
|
SPA SPA-USD |
0.00002000 USD | 3.88653502 | 322652 | 2019-11-12 01:58:06 |
|
ACT ACT-USD |
0.00970000 USD | 1.89165106 | 225.55 | 2019-11-12 01:58:05 |
|
NOAH NOAH-USD |
0.00030000 USD | 1.60065546 | 7003.28 | 2019-11-12 01:58:06 |
|
SPD SPD-USD |
0.00040000 USD | 1.24000000 | 3100 | 2019-11-12 01:58:06 |
|
AC3 AC3-USD |
0.00140000 USD | 0.98250924 | 701.93 | 2019-11-12 01:58:05 |
|
GPC GPC-USD |
0.00010000 USD | 0.69880000 | 6988 | 2019-11-12 01:58:06 |
|
PCT PCT-USD |
0.00030000 USD | 0.63600000 | 2120 | 2019-11-12 01:58:06 |
|
BTCZ BTCZ-USD |
0.00010000 USD | 0.55330000 | 5533 | 2019-11-12 01:58:05 |
|
PTI PTI-USD |
0.00800000 USD | 0.07000000 | 8.75 | 2019-11-12 01:58:06 |
|
TFT TFT-USD |
0.10940000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
CXP CXP-USD |
0.00120000 USD | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
UCASH UCASH-USD |
0.00020000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
WIZ WIZ-USD |
0.00710000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
BitShares BTS-USD |
0.03000000 USD | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
CVN CVN-USD |
0.06680000 USD | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
DIM DIM-USD |
0.00010000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
AKN AKN-USD |
0.00073000 USD | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
ALE ALE-USD |
0.20020000 USD | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
NVB NVB-USD |
0.00060000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
PIRL PIRL-USD |
0.00900000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
QBIC QBIC-USD |
0.00090000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
NIM NIM-USD |
0.00050000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
GENE GENE-USD |
0.00050000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
HWC HWC-USD |
0.01000000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
KZC KZC-USD |
0.01000000 USD | 0.00000000 | 0 | 2019-11-12 01:58:06 |
| Pair | Price | Volume in USDQ | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-USDQ |
1.00061823 USDQ | 8178.13958938 | 8164.95 | 2019-11-12 01:58:06 |
|
Bitcoin BTC-USDQ |
9007.32702785 USDQ | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
QDAO QDAO-USDQ |
31.47000000 USDQ | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
Ethereum ETH-USDQ |
188.84303482 USDQ | 0.00000000 | 0 | 2019-11-12 01:58:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
UBEX UBEX-ETH |
0.00000250 ETH | 52.80234000 | 20810700 | 2019-11-12 01:58:06 |
|
XBV XBV-ETH |
0.01930200 ETH | 16.12822649 | 835.57 | 2019-11-12 01:58:06 |
|
PCT PCT-ETH |
0.00000180 ETH | 2.82900000 | 1571666.67 | 2019-11-12 01:58:06 |
|
GRN GRN-ETH |
0.00002500 ETH | 0.68914120 | 26864.83 | 2019-11-12 01:58:06 |
|
MRK MRK-ETH |
0.00001300 ETH | 0.03030870 | 2812.47 | 2019-11-12 01:58:06 |
|
MLC MLC-ETH |
0.00001500 ETH | 0.01769036 | 1141 | 2019-11-12 01:58:06 |
|
BRIA BRIA-ETH |
0.00060000 ETH | 0.00518960 | 8.65 | 2019-11-12 01:58:05 |
|
UCASH UCASH-ETH |
0.00000100 ETH | 0.00001500 | 15 | 2019-11-12 01:58:06 |
|
TLC TLC-ETH |
0.01179900 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
JWL JWL-ETH |
0.00475000 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
SPD SPD-ETH |
0.00000150 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
CXP CXP-ETH |
0.00001300 ETH | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
QDAO QDAO-ETH |
0.05400500 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
WIX WIX-ETH |
0.00010000 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
CSCJ CSCJ-ETH |
0.00125000 ETH | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
BitShares BTS-ETH |
0.00017000 ETH | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
BTCZ BTCZ-ETH |
0.00000080 ETH | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
AC3 AC3-ETH |
0.00000900 ETH | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
ALE ALE-ETH |
0.00120600 ETH | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
AUNIT AUNIT-ETH |
0.00018000 ETH | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
BST BST-ETH |
0.00009900 ETH | 0.00000000 | 0 | 2019-11-12 01:58:05 |
|
ETZ ETZ-ETH |
0.00006000 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
NSD NSD-ETH |
0.00099800 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
PIRL PIRL-ETH |
0.00012500 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
NOAH NOAH-ETH |
0.00000100 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
NIM NIM-ETH |
0.00000300 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
GENE GENE-ETH |
0.00000800 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
HQX HQX-ETH |
0.00000800 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |
|
MNC MNC-ETH |
0.00000800 ETH | 0.00000000 | 0 | 2019-11-12 01:58:06 |