Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06865800 BTC | 196.43262410 | 2889.55 | 2021-09-26 10:19:07 |
LitecoinLTC-BTC |
0.00346700 BTC | 31.28385652 | 8902.21 | 2021-09-26 10:19:07 |
XRPXRP-BTC |
0.00002166 BTC | 13.87840947 | 632874.15 | 2021-09-26 10:19:07 |
BDXBDX-BTC |
0.00000264 BTC | 0.62058493 | 234514.87 | 2021-09-26 10:19:07 |
|
GERA GERA-BTC |
0.00003986 BTC | 0.48276476 | 12108.4 | 2021-09-26 10:19:07 |
|
VEX VEX-BTC |
0.00000015 BTC | 0.31856511 | 2055833.17 | 2021-09-26 10:19:07 |
|
HMR HMR-BTC |
0.00000082 BTC | 0.13359221 | 161536 | 2021-09-26 10:19:07 |
|
OPTI OPTI-BTC |
0.00000010 BTC | 0.11516632 | 1151663.15 | 2021-09-26 10:19:07 |
|
WEC WEC-BTC |
0.00000325 BTC | 0.09482805 | 29112 | 2021-09-26 10:19:07 |
|
LRG LRG-BTC |
0.00001000 BTC | 0.02893020 | 2634.8 | 2021-09-26 10:19:07 |
|
TFT TFT-BTC |
0.00000140 BTC | 0.02621165 | 18368 | 2021-09-26 10:19:07 |
|
PGC PGC-BTC |
0.00000008 BTC | 0.00726935 | 136516.08 | 2021-09-26 10:19:07 |
DogecoinDOGE-BTC |
0.00000475 BTC | 0.00380000 | 800 | 2021-09-26 10:19:07 |
TRONTRX-BTC |
0.00000205 BTC | 0.00244376 | 1184.18 | 2021-09-26 10:19:07 |
|
DCY DCY-BTC |
0.00000002 BTC | 0.00192315 | 96157.3 | 2021-09-26 10:19:07 |
Ethereum ClassicETC-BTC |
0.00130970 BTC | 0.00110658 | 0.84 | 2021-09-26 10:19:07 |
ACTACT-BTC |
0.00000024 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
MNC MNC-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
MLC MLC-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
DEEX DEEX-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
Bitcoin CashBCH-BTC |
0.00400004 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
AUNIT AUNIT-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
ZHC ZHC-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
TLC TLC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
GENE GENE-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
EOSEOS-BTC |
0.00009832 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
AGLT AGLT-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
EDC EDC-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
DashDASH-BTC |
0.00498470 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
JWL JWL-BTC |
0.00000844 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
ZcashZEC-BTC |
0.00225200 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
BUZ BUZ-BTC |
0.00000011 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
BitSharesBTS-BTC |
0.00000053 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
UCASH UCASH-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
VEST VEST-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
BEER BEER-BTC |
0.00000038 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
NEMXEM-BTC |
0.00000434 BTC | 0.00000000 | 0 | 2021-09-26 10:19:07 |
| Pair | Price | Volume in USDTd | Market volume | Updated |
|---|---|---|---|---|
BTCdBTCd-USDTd |
43059.18000000 USDTd | 444520708.45582000 | 10519.44 | 2021-09-26 10:19:07 |
|
ETHd ETHd-USDTd |
2964.10000000 USDTd | 437353036.74085800 | 152104.49 | 2021-09-26 10:19:07 |
|
XRPd XRPd-USDTd |
0.93293000 USDTd | 102908923.96715600 | 110991685.9 | 2021-09-26 10:19:07 |
|
LTCd LTCd-USDTd |
149.41000000 USDTd | 29614966.50323300 | 199356.94 | 2021-09-26 10:19:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDT |
2953.17000000 USDT | 107971856.47980000 | 37576.08 | 2021-09-26 10:19:07 |
BitcoinBTC-USDT |
43070.97000000 USDT | 62923736.87538234 | 1488.72 | 2021-09-26 10:19:07 |
|
ALP ALP-USDT |
0.52412000 USDT | 19825718.36551160 | 37293200.15 | 2021-09-26 10:19:07 |
|
XRP XRP-USDT |
0.93252000 USDT | 16528741.98661520 | 17885012.19 | 2021-09-26 10:19:07 |
ChainlinkLINK-USDT |
24.09290000 USDT | 8678093.83401500 | 367618.72 | 2021-09-26 10:19:07 |
|
Litecoin LTC-USDT |
149.34000000 USDT | 6198819.91284300 | 41839.97 | 2021-09-26 10:19:07 |
CardanoADA-USDT |
2.23884300 USDT | 4359563.28301380 | 1887531.23 | 2021-09-26 10:19:07 |
|
SUSHI SUSHI-USDT |
10.28800000 USDT | 3392186.57569600 | 349591.3 | 2021-09-26 10:19:07 |
|
UNI UNI-USDT |
21.96770000 USDT | 2363151.55301500 | 114789.75 | 2021-09-26 10:19:07 |
|
SOL SOL-USDT |
133.97910000 USDT | 1901033.96793100 | 14216.17 | 2021-09-26 10:19:07 |
TezosXTZ-USDT |
6.75020000 USDT | 1269636.80699029 | 182381.77 | 2021-09-26 10:19:07 |
|
1INCH 1INCH-USDT |
2.48950000 USDT | 806821.57200400 | 333442.26 | 2021-09-26 10:19:07 |
|
DODO DODO-USDT |
1.18700000 USDT | 800937.18878200 | 653786.53 | 2021-09-26 10:19:07 |
|
Swipe SXP-USDT |
2.08000000 USDT | 744332.69635451 | 360614.48 | 2021-09-26 10:19:07 |
|
AAVE AAVE-USDT |
282.57500000 USDT | 703616.90889900 | 2604.66 | 2021-09-26 10:19:07 |
|
GRT GRT-USDT |
0.66297000 USDT | 654460.73361000 | 981899.4 | 2021-09-26 10:19:07 |
MakerMKR-USDT |
2512.13000000 USDT | 634831.17071940 | 267.09 | 2021-09-26 10:19:07 |
|
REN REN-USDT |
0.99547000 USDT | 631703.31750900 | 613375.5 | 2021-09-26 10:19:07 |
|
Synthetix Network Token SNX-USDT |
10.08700000 USDT | 238867.85797400 | 23911.77 | 2021-09-26 10:19:07 |
|
COMP COMP-USDT |
339.34000000 USDT | 225233.70730370 | 684.9 | 2021-09-26 10:19:07 |
|
YFI YFI-USDT |
29929.96000000 USDT | 203443.73806095 | 6.89 | 2021-09-26 10:19:07 |
|
REV REV-USDT |
0.01751100 USDT | 154351.96129004 | 8924372.68 | 2021-09-26 10:19:07 |
|
BAL BAL-USDT |
20.16200000 USDT | 151492.90148000 | 7581.95 | 2021-09-26 10:19:07 |
LRCLRC-USDT |
0.36625000 USDT | 145332.90169900 | 388662.2 | 2021-09-26 10:19:07 |
0xZRX-USDT |
0.86820000 USDT | 134587.84230500 | 154853.35 | 2021-09-26 10:19:07 |
|
TRON TRX-USDT |
0.08745200 USDT | 42278.05471312 | 477264.88 | 2021-09-26 10:19:07 |
|
Dogecoin DOGE-USDT |
0.20344000 USDT | 26144.46506102 | 128918.77 | 2021-09-26 10:19:07 |
|
GERA GERA-USDT |
1.69540000 USDT | 19901.14338828 | 11739.84 | 2021-09-26 10:19:07 |
|
QDAO QDAO-USDT |
11.04235400 USDT | 7931.72064728 | 717.13 | 2021-09-26 10:19:07 |
|
BDX BDX-USDT |
0.11360000 USDT | 6873.30250889 | 61586.55 | 2021-09-26 10:19:07 |
|
HMR HMR-USDT |
0.03353000 USDT | 5658.42876042 | 168215.07 | 2021-09-26 10:19:07 |
|
LRG LRG-USDT |
0.55540000 USDT | 4659.38210969 | 8556.35 | 2021-09-26 10:19:07 |
DollarUSD-USDT |
0.99050000 USDT | 4569.10265430 | 4581.15 | 2021-09-26 10:19:07 |
|
WEC WEC-USDT |
0.13810000 USDT | 4111.72699996 | 29623 | 2021-09-26 10:19:07 |
|
PRIZM PZM-USDT |
0.00430000 USDT | 3286.27634882 | 759917.46 | 2021-09-26 10:19:07 |
|
ZHC ZHC-USDT |
0.00077000 USDT | 34.46428986 | 44758.82 | 2021-09-26 10:19:07 |
|
MNC MNC-USDT |
0.00100000 USDT | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
BCZ BCZ-USDT |
0.01800000 USDT | 0.00000000 | 0 | 2021-09-26 10:19:07 |
USD CoinUSDC-USDT |
0.99900000 USDT | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
EOS EOS-USDT |
4.00000000 USDT | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
JWL JWL-USDT |
0.20300000 USDT | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
CLR CLR-USDT |
0.01400000 USDT | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
EDC EDC-USDT |
0.00070000 USDT | 0.00000000 | 0 | 2021-09-26 10:19:07 |
Bitcoin SVBSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
BEER BEER-USDT |
0.01850000 USDT | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
Dash DASH-USDT |
111.10000000 USDT | 0.00000000 | 0 | 2021-09-26 10:19:07 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USD |
2958.05000000 USD | 104746912.35959803 | 36468.34 | 2021-09-26 10:19:07 |
|
Bitcoin BTC-USD |
43087.15900000 USD | 45173053.31820806 | 1069.27 | 2021-09-26 10:19:07 |
|
BAC BAC-USD |
1.00970000 USD | 6770002.98096458 | 6706633.4 | 2021-09-26 10:19:07 |
|
Litecoin LTC-USD |
149.36000000 USD | 3121533.48396100 | 21020.99 | 2021-09-26 10:19:07 |
|
VEX VEX-USD |
0.00617100 USD | 12822.95729005 | 1943256.92 | 2021-09-26 10:19:07 |
|
PRIZM PZM-USD |
0.00431200 USD | 7495.84505845 | 1725612.49 | 2021-09-26 10:19:07 |
|
JWL JWL-USD |
0.26010000 USD | 5622.70761334 | 20451.36 | 2021-09-26 10:19:07 |
|
WEC WEC-USD |
0.13860000 USD | 3411.33466906 | 24557.48 | 2021-09-26 10:19:07 |
|
UMI UMI-USD |
0.05020000 USD | 2081.34027752 | 38925.03 | 2021-09-26 10:19:07 |
TetherUSDT-USD |
0.99600000 USD | 2059.55621710 | 2050.92 | 2021-09-26 10:19:07 |
|
TFT TFT-USD |
0.06344000 USD | 1550.21001862 | 25117 | 2021-09-26 10:19:07 |
|
OURO OURO-USD |
0.00005000 USD | 610.30952380 | 8367906.84 | 2021-09-26 10:19:07 |
|
TRON TRX-USD |
0.08562500 USD | 585.35420319 | 6623.85 | 2021-09-26 10:19:07 |
|
AUNIT AUNIT-USD |
0.01550000 USD | 346.62597828 | 22859.52 | 2021-09-26 10:19:07 |
|
AGLT AGLT-USD |
0.00000010 USD | 47.34750610 | 364704135 | 2021-09-26 10:19:07 |
|
CTG CTG-USD |
0.02450000 USD | 20.67604000 | 843.92 | 2021-09-26 10:19:07 |
|
MNC MNC-USD |
0.00120000 USD | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
BitShares BTS-USD |
0.06000000 USD | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
TLC TLC-USD |
0.00001700 USD | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
TTC TTC-USD |
0.15000000 USD | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
ACT ACT-USD |
0.00400000 USD | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
XRP XRP-USD |
1.00000000 USD | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
DEEX DEEX-USD |
0.00199900 USD | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
UCASH UCASH-USD |
0.00015000 USD | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
KRG KRG-USD |
0.00075000 USD | 0.00000000 | 0 | 2021-09-26 10:19:07 |
|
QOOB QOOB-USD |
0.00600000 USD | 0.00000000 | 0 | 2021-09-26 10:19:07 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
37062.76000000 EUR | 2668928.12378400 | 73.45 | 2021-09-26 10:19:07 |
| Pair | Price | Volume in UAH | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-UAH |
27.58000000 UAH | 5102.30000000 | 185 | 2021-09-26 10:19:07 |