Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03310200 BTC | 615.03371305 | 18554.19 | 2020-09-30 12:19:10 |
XRPXRP-BTC |
0.00002231 BTC | 144.84059202 | 6449910.29 | 2020-09-30 12:19:10 |
LitecoinLTC-BTC |
0.00428200 BTC | 74.93242005 | 17642.53 | 2020-09-30 12:19:10 |
BDXBDX-BTC |
0.00000808 BTC | 17.75416548 | 2218737.92 | 2020-09-30 12:19:10 |
|
VEST VEST-BTC |
0.00000056 BTC | 7.53886935 | 13449679.63 | 2020-09-30 12:19:10 |
|
LRG LRG-BTC |
0.00093700 BTC | 0.95719930 | 1027.51 | 2020-09-30 12:19:10 |
|
WEC WEC-BTC |
0.00049387 BTC | 0.85983316 | 1989.19 | 2020-09-30 12:19:10 |
|
CSCJ CSCJ-BTC |
0.00000765 BTC | 0.74649350 | 108885.1 | 2020-09-30 12:19:10 |
|
TFT TFT-BTC |
0.00000522 BTC | 0.42088224 | 79165.83 | 2020-09-30 12:19:10 |
|
PRIZM PZM-BTC |
0.00000072 BTC | 0.25729313 | 352369.93 | 2020-09-30 12:19:10 |
|
DCY DCY-BTC |
0.00000020 BTC | 0.17481139 | 900765.74 | 2020-09-30 12:19:10 |
|
VEX VEX-BTC |
0.00000029 BTC | 0.13177125 | 454383.62 | 2020-09-30 12:19:10 |
|
WIX WIX-BTC |
0.00000009 BTC | 0.12302940 | 355730.59 | 2020-09-30 12:19:10 |
|
NPC NPC-BTC |
0.00000248 BTC | 0.12245126 | 48777.95 | 2020-09-30 12:19:10 |
|
CXP CXP-BTC |
0.00000007 BTC | 0.04989398 | 711327 | 2020-09-30 12:19:10 |
|
DEEX DEEX-BTC |
0.00000086 BTC | 0.02596463 | 30176.92 | 2020-09-30 12:19:10 |
|
BBR BBR-BTC |
0.00000631 BTC | 0.01740410 | 2723 | 2020-09-30 12:19:10 |
BTCZBTCZ-BTC |
0.00000001 BTC | 0.01707681 | 1707681 | 2020-09-30 12:19:10 |
|
HWC HWC-BTC |
0.00000006 BTC | 0.01081090 | 156952.77 | 2020-09-30 12:19:10 |
DogecoinDOGE-BTC |
0.00000026 BTC | 0.00421253 | 16296.27 | 2020-09-30 12:19:10 |
|
PGC PGC-BTC |
0.00000004 BTC | 0.00409403 | 113738.17 | 2020-09-30 12:19:10 |
TRONTRX-BTC |
0.00000240 BTC | 0.00243725 | 1015.52 | 2020-09-30 12:19:10 |
|
EDC EDC-BTC |
0.00000010 BTC | 0.00053892 | 5389.2 | 2020-09-30 12:19:10 |
|
AUNIT AUNIT-BTC |
0.00000298 BTC | 0.00051766 | 173.71 | 2020-09-30 12:19:10 |
|
UCASH UCASH-BTC |
0.00000001 BTC | 0.00051375 | 51375 | 2020-09-30 12:19:10 |
Ethereum ClassicETC-BTC |
0.00047740 BTC | 0.00009477 | 0.2 | 2020-09-30 12:19:10 |
EOSEOS-BTC |
0.00027000 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
PTI PTI-BTC |
0.00000023 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
ZcashZEC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
NEMXEM-BTC |
0.00001100 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
WIZ WIZ-BTC |
0.00000247 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
REV REV-BTC |
0.00000081 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
HLIX HLIX-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
MRX MRX-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
WTP WTP-BTC |
0.00001510 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
USDQ USDQ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
JWL JWL-BTC |
0.00001137 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
DashDASH-BTC |
0.00599000 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
GRN GRN-BTC |
0.00000030 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
AGLT AGLT-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
QDAO QDAO-BTC |
0.00045000 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
RWC RWC-BTC |
0.00000013 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
XBV XBV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
Vollar Vollar-BTC |
0.00000683 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
AC3 AC3-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
DIM DIM-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
ETZ ETZ-BTC |
0.00000050 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
EVN EVN-BTC |
0.00000030 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
GENE GENE-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
GPC GPC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
HQX HQX-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
ICONICX-BTC |
0.00002340 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
KZC KZC-BTC |
0.00000022 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
CVN CVN-BTC |
0.00000332 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
ACTACT-BTC |
0.00000157 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
ARCEE ARCEE-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
Bitcoin CashBCH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
BRIA BRIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
BST BST-BTC |
0.00000030 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
BitSharesBTS-BTC |
0.00000240 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
BUZ BUZ-BTC |
0.00000080 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
CARE CARE-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
CCRB CCRB-BTC |
0.00000024 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
CDY CDY-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
MINDOL MIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
POMZ POMZ-BTC |
0.00000850 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
QBIC QBIC-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
REM REM-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
SLD SLD-BTC |
0.00000273 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
SPD SPD-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
TLC TLC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
UBEX UBEX-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
PIRLPIRL-BTC |
0.00000050 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
MLC MLC-BTC |
0.00000017 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
MNC MNC-BTC |
0.00000030 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
MRK MRK-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
NIM NIM-BTC |
0.00000039 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
NOAH NOAH-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
NSD NSD-BTC |
0.00000480 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
OHC OHC-BTC |
0.00000030 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
OPTI OPTI-BTC |
0.00000057 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
PCT PCT-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-09-30 12:19:10 |
| Pair | Price | Volume in USDTd | Market volume | Updated |
|---|---|---|---|---|
BTCdBTCd-USDTd |
10720.27000000 USDTd | 106341903.60748900 | 9902.36 | 2020-09-30 12:19:10 |
|
ETHd ETHd-USDTd |
354.84000000 USDTd | 62450471.61811570 | 175422.3 | 2020-09-30 12:19:10 |
|
XRPd XRPd-USDTd |
0.23911000 USDTd | 8272148.01604000 | 34280710.1 | 2020-09-30 12:19:10 |
|
LTCd LTCd-USDTd |
45.92000000 USDTd | 5107911.55671690 | 112107.45 | 2020-09-30 12:19:10 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10722.39500000 USDT | 21344551.39874042 | 1987.7 | 2020-09-30 12:19:10 |
|
Ethereum ETH-USDT |
354.82000000 USDT | 16316348.11486932 | 45835.42 | 2020-09-30 12:19:10 |
|
AAVE AAVE-USDT |
79.21300000 USDT | 1827120.77042600 | 24493.62 | 2020-11-30 20:54:05 |
|
Litecoin LTC-USDT |
45.92000000 USDT | 1645049.38956047 | 36105.2 | 2020-09-30 12:19:10 |
|
ALP ALP-USDT |
0.26010000 USDT | 226391.91503693 | 870503.98 | 2020-09-30 12:19:10 |
|
BDX BDX-USDT |
0.08800000 USDT | 106126.77446983 | 1242868.27 | 2020-09-30 12:19:10 |
|
LRG LRG-USDT |
10.09000000 USDT | 101016.32432356 | 10224.1 | 2020-09-30 12:19:10 |
|
REV REV-USDT |
0.01056000 USDT | 50877.16577917 | 4820251.58 | 2020-09-30 12:19:10 |
|
WEC WEC-USDT |
5.40000000 USDT | 11099.23539563 | 2333.03 | 2020-09-30 12:19:10 |
|
KVNT KVNT-USDT |
0.21850000 USDT | 5026.48744984 | 23497.53 | 2020-09-30 12:19:10 |
DollarUSD-USDT |
1.00000000 USDT | 3794.97034209 | 3779.84 | 2020-09-30 12:19:10 |
|
PRIZM PZM-USDT |
0.00800000 USDT | 1990.48069417 | 260388.7 | 2020-09-30 12:19:10 |
|
EOS EOS-USDT |
3.98800000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
PTI PTI-USDT |
0.01350000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
EDC EDC-USDT |
0.00100000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
JWL JWL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
BCZ BCZ-USDT |
0.52660000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
Dash DASH-USDT |
115.00000000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
CLR CLR-USDT |
0.01400000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
QDAO QDAO-USDT |
1.25000000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
CDY CDY-USDT |
0.00000400 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
Dogecoin DOGE-USDT |
0.00390000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
REM REM-USDT |
0.00150000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
UBEX UBEX-USDT |
0.00020000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
MNC MNC-USDT |
0.01200000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
NSD NSD-USDT |
0.17990000 USDT | 0.00000000 | 0 | 2020-09-30 12:19:10 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
10722.39500000 USD | 8645714.41980796 | 805.07 | 2020-09-30 12:19:10 |
|
Ethereum ETH-USD |
354.93000000 USD | 3344084.10658887 | 9392.33 | 2020-09-30 12:19:10 |
|
BAC BAC-USD |
1.01050000 USD | 1065998.89687281 | 1055175.71 | 2020-09-30 12:19:10 |
|
Litecoin LTC-USD |
45.93000000 USD | 687684.65947455 | 15093.04 | 2020-09-30 12:19:10 |
|
PRIZM PZM-USD |
0.00750000 USD | 27071.49211045 | 3499443.07 | 2020-09-30 12:19:10 |
|
QOOB QOOB-USD |
0.60000000 USD | 12588.70959066 | 18004.42 | 2020-09-30 12:19:10 |
|
AUNIT AUNIT-USD |
0.03800000 USD | 10653.39656536 | 333109.68 | 2020-09-30 12:19:10 |
|
WEC WEC-USD |
4.41000000 USD | 10119.95092688 | 2156.91 | 2020-09-30 12:19:10 |
|
TFT TFT-USD |
0.05100000 USD | 3689.09481448 | 72357.94 | 2020-09-30 12:19:10 |
|
VEX VEX-USD |
0.00310000 USD | 1464.61433175 | 457653.6 | 2020-09-30 12:19:10 |
|
KRG KRG-USD |
0.00150000 USD | 805.20027671 | 534914.78 | 2020-09-30 12:19:10 |
|
CTG CTG-USD |
0.00580000 USD | 704.52627791 | 140121.03 | 2020-09-30 12:19:10 |
|
OURO OURO-USD |
0.00290000 USD | 689.50311652 | 229365.98 | 2020-09-30 12:19:10 |
|
JWL JWL-USD |
0.24000000 USD | 314.16000000 | 1309 | 2020-09-30 12:19:10 |
|
XRP XRP-USD |
0.24242000 USD | 192.24640702 | 787.94 | 2020-09-30 12:19:10 |
|
AC3 AC3-USD |
0.00010000 USD | 0.15266667 | 1526.67 | 2020-09-30 12:19:10 |
|
PTI PTI-USD |
0.00480000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
GRN GRN-USD |
0.00640000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
WIZ WIZ-USD |
0.01100000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
AGLT AGLT-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
WTP WTP-USD |
0.02000000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
MRX MRX-USD |
0.00040000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
UBEX UBEX-USD |
0.00030000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
CXP CXP-USD |
0.00080000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
XBV XBV-USD |
2.90000000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
DEEX DEEX-USD |
0.00520000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
DIM DIM-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
GENE GENE-USD |
0.00040000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
GPC GPC-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
HWC HWC-USD |
0.01000000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
CVN CVN-USD |
0.01700000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
ACT ACT-USD |
0.00400000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
BRIA BRIA-USD |
0.01000000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
BTCZ BTCZ-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
BitShares BTS-USD |
0.02700000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
KZC KZC-USD |
0.00280000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
PIRL PIRL-USD |
0.00920000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
QBIC QBIC-USD |
0.00030000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
SPD SPD-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
TLC TLC-USD |
0.01610000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
TRON TRX-USD |
0.02315000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
PCT PCT-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
MNC MNC-USD |
0.00300000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
NIM NIM-USD |
0.00300000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
NOAH NOAH-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
|
UCASH UCASH-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-09-30 12:19:10 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
9199.63000000 EUR | 98876.98274300 | 10.75 | 2020-09-30 12:19:10 |