Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03220200 BTC | 35.94275739 | 1116.32 | 2019-05-22 13:37:06 |
VestChainVEST-BTC |
0.00000143 BTC | 31.50118623 | 22181803.93 | 2019-05-22 13:37:06 |
RR-BTC |
0.00001328 BTC | 28.51416820 | 2166414.66 | 2019-05-22 13:37:06 |
|
REM REM-BTC |
0.00000072 BTC | 12.85843502 | 17826888.64 | 2019-05-22 13:37:06 |
|
MRK MRK-BTC |
0.00000076 BTC | 6.44647204 | 8009714.16 | 2019-05-22 13:37:06 |
|
EVN EVN-BTC |
0.00008307 BTC | 6.28016638 | 81799.13 | 2019-05-22 13:37:06 |
|
MIN MIN-BTC |
0.00010450 BTC | 5.74750000 | 55000 | 2019-05-22 13:37:06 |
|
UBEX UBEX-BTC |
0.00000007 BTC | 3.98268849 | 58181375.57 | 2019-05-22 13:37:06 |
|
MLC MLC-BTC |
0.00000096 BTC | 1.89694977 | 2006550.87 | 2019-05-22 13:37:06 |
LitecoinLTC-BTC |
0.01153300 BTC | 1.73701488 | 150.73 | 2019-05-22 13:37:06 |
|
CBC CBC-BTC |
0.00000536 BTC | 1.19094350 | 175295.99 | 2019-05-22 13:37:06 |
|
PTI PTI-BTC |
0.00000068 BTC | 0.87498413 | 1289268 | 2019-05-22 13:37:06 |
|
VEX VEX-BTC |
0.00000063 BTC | 0.73494367 | 1224787.78 | 2019-05-22 13:37:06 |
|
NOAH NOAH-BTC |
0.00000010 BTC | 0.68138724 | 7771785.82 | 2019-05-22 13:37:06 |
|
ARCEE ARCEE-BTC |
0.00085906 BTC | 0.58319774 | 669.48 | 2019-05-22 13:37:06 |
|
AUNIT AUNIT-BTC |
0.00000820 BTC | 0.39522015 | 48197.58 | 2019-05-22 13:37:06 |
XRPXRP-BTC |
0.00005046 BTC | 0.38442850 | 7733.82 | 2019-05-22 13:37:06 |
|
BDX BDX-BTC |
0.00000700 BTC | 0.38050099 | 55056.23 | 2019-05-22 13:37:06 |
|
ATB ATB-BTC |
0.00000220 BTC | 0.35420414 | 161493 | 2019-05-22 13:37:06 |
|
PZM PZM-BTC |
0.00002125 BTC | 0.33424708 | 15399.88 | 2019-05-22 13:37:06 |
ZcashZEC-BTC |
0.00930020 BTC | 0.25451822 | 27.06 | 2019-05-22 13:37:06 |
|
DEEX DEEX-BTC |
0.00000153 BTC | 0.25299872 | 176227.68 | 2019-05-22 13:37:06 |
|
CDY CDY-BTC |
0.00000001 BTC | 0.22859599 | 22859599.57 | 2019-05-22 13:37:06 |
|
BBR BBR-BTC |
0.00010810 BTC | 0.22113020 | 1938.05 | 2019-05-22 13:37:06 |
|
AC3 AC3-BTC |
0.00000068 BTC | 0.20261500 | 303834.35 | 2019-05-22 13:37:06 |
|
DASC DASC-BTC |
0.00000213 BTC | 0.09342973 | 42903.7 | 2019-05-22 13:37:06 |
|
DCY DCY-BTC |
0.00000003 BTC | 0.07107989 | 2968662.69 | 2019-05-22 13:37:06 |
|
TRF TRF-BTC |
0.00000063 BTC | 0.05130735 | 85756.15 | 2019-05-22 13:37:06 |
DogecoinDOGE-BTC |
0.00000037 BTC | 0.03755543 | 99391.01 | 2019-05-22 13:37:06 |
|
OPTI OPTI-BTC |
0.00000151 BTC | 0.03725817 | 21193.67 | 2019-05-22 13:37:06 |
TRONTRX-BTC |
0.00000366 BTC | 0.03348656 | 9109.89 | 2019-05-22 13:37:06 |
|
NSD NSD-BTC |
0.00003000 BTC | 0.03281367 | 1101.25 | 2019-05-22 13:37:06 |
|
QBIC QBIC-BTC |
0.00000037 BTC | 0.01132719 | 29326.24 | 2019-05-22 13:37:06 |
|
HQX HQX-BTC |
0.00000099 BTC | 0.00569000 | 5709.6 | 2019-05-22 13:37:06 |
|
ALE ALE-BTC |
0.00002876 BTC | 0.00327955 | 94.31 | 2019-05-22 13:37:06 |
|
BUZ BUZ-BTC |
0.00000372 BTC | 0.00185209 | 1154.04 | 2019-05-22 13:37:06 |
Ethereum ClassicETC-BTC |
0.00054002 BTC | 0.00156674 | 1.46 | 2019-05-22 13:37:06 |
|
NVB NVB-BTC |
0.00000018 BTC | 0.00110372 | 6363.98 | 2019-05-22 13:37:06 |
|
LHCoin LHCoin-BTC |
0.00000076 BTC | 0.00032666 | 429.81 | 2019-05-22 13:37:06 |
|
ITI ITI-BTC |
0.00075000 BTC | 0.00030309 | 0.4 | 2019-05-22 13:37:06 |
|
NPC NPC-BTC |
0.00000325 BTC | 0.00023910 | 73.57 | 2019-05-22 13:37:06 |
|
GENE GENE-BTC |
0.00000008 BTC | 0.00007978 | 886.23 | 2019-05-22 13:37:06 |
|
XCG XCG-BTC |
0.00000007 BTC | 0.00007828 | 1118.34 | 2019-05-22 13:37:06 |
PIRLPIRL-BTC |
0.00000308 BTC | 0.00004879 | 15.84 | 2019-05-22 13:37:06 |
|
R7 R7-BTC |
0.00000001 BTC | 0.00001610 | 1610 | 2019-05-22 13:37:06 |
BTCZBTCZ-BTC |
0.00000003 BTC | 0.00001423 | 474.34 | 2019-05-22 13:37:06 |
|
OHC OHC-BTC |
0.00000028 BTC | 0.00001120 | 40 | 2019-05-22 13:37:06 |
|
TLC TLC-BTC |
0.00004000 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
BRIA BRIA-BTC |
0.00000367 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
BST BST-BTC |
0.00000066 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
TRKC TRKC-BTC |
0.00000020 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
TFT TFT-BTC |
0.00000310 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
SIBSIB-BTC |
0.00001202 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
SKRP SKRP-BTC |
0.00000054 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
SLD SLD-BTC |
0.00000415 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
SMS SMS-BTC |
0.00008000 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
SPA SPA-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
BitSharesBTS-BTC |
0.00000751 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
SPD SPD-BTC |
0.00000016 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
SteemSTEEM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
STS STS-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
SUP SUP-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
BQBQ-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
MoneroXMR-BTC |
0.01443800 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
XMV XMV-BTC |
0.00002800 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
YOC YOC-BTC |
0.00000029 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ZOC ZOC-BTC |
0.00000052 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
AKN AKN-BTC |
0.00000013 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
EOSEOS-BTC |
0.00090000 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
AGLT AGLT-BTC |
0.00000026 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
ACTACT-BTC |
0.00000198 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
NEMXEM-BTC |
0.00001535 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
UCASH UCASH-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
UNI UNI-BTC |
0.00000035 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
Bitcoin CashBCH-BTC |
0.05800000 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ATFS ATFS-BTC |
0.00000014 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
VIC VIC-BTC |
0.00000020 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
Vollar Vollar-BTC |
0.00039999 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
VSSN VSSN-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
WHS WHS-BTC |
0.00001300 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
WIX WIX-BTC |
0.00000205 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
WIZ WIZ-BTC |
0.00000179 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
STN STN-BTC |
0.00000100 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
GMIT GMIT-BTC |
0.00000070 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
LINDA LINDA-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
FC FC-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
LIO LIO-BTC |
0.00023001 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ETZ ETZ-BTC |
0.00008700 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
MEDIC MEDIC-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ET4 ET4-BTC |
0.00000510 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ERT ERT-BTC |
0.00000031 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
FactomFCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
GPC GPC-BTC |
0.00000028 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
HWC HWC-BTC |
0.00000301 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
ICONICX-BTC |
0.00004801 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
JWL JWL-BTC |
0.00001235 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
GDS GDS-BTC |
0.00000053 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
KZC KZC-BTC |
0.00000250 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
DNA DNA-BTC |
0.00000071 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
NIM NIM-BTC |
0.00000023 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
MNC MNC-BTC |
0.00000134 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
POMZ POMZ-BTC |
0.00005001 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
CNET CNET-BTC |
0.00000039 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
CCRB CCRB-BTC |
0.00000325 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
CBS CBS-BTC |
0.00000016 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
CARS CARS-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
RCH RCH-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
REC REC-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
CARE CARE-BTC |
0.00000060 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
RST RST-BTC |
0.00027744 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
PGC PGC-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
DIM DIM-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
CVN CVN-BTC |
0.00062000 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
CSCJ CSCJ-BTC |
0.00004500 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
OMX OMX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
PCT PCT-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
7824.35000000 USDT | 2642082.81999288 | 334.2 | 2019-05-22 13:37:06 |
|
EOS EOS-USDT |
6.18790000 USDT | 493386.27081945 | 78975.2 | 2019-05-22 13:37:06 |
|
R R-USDT |
0.10300000 USDT | 60286.59903151 | 577112.99 | 2019-05-22 13:37:06 |
|
REM REM-USDT |
0.00600000 USDT | 19376.04406255 | 3328016.98 | 2019-05-22 13:37:06 |
|
BDX BDX-USDT |
0.07600000 USDT | 14910.00000000 | 194122.81 | 2019-05-22 13:37:06 |
|
Ethereum ETH-USDT |
251.97180000 USDT | 394.37287078 | 1.57 | 2019-05-22 13:37:06 |
DollarUSD-USDT |
0.99900000 USDT | 2.38187834 | 2.37 | 2019-05-22 13:37:06 |
|
UBEX UBEX-USDT |
0.00060000 USDT | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
PTI PTI-USDT |
0.00650000 USDT | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ALE ALE-USDT |
25.47270000 USDT | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
Dogecoin DOGE-USDT |
0.00400000 USDT | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
MNC MNC-USDT |
0.01000000 USDT | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
HQX HQX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
JWL JWL-USDT |
0.11000000 USDT | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
NSD NSD-USDT |
0.64990000 USDT | 0.00000000 | 0 | 2019-05-22 13:37:06 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
BAC BAC-USD |
1.00990000 USD | 2063878.07349168 | 2037393.55 | 2019-05-22 13:37:06 |
|
Bitcoin BTC-USD |
7800.70000000 USD | 1045456.61059596 | 132.29 | 2019-05-22 13:37:06 |
|
Ethereum ETH-USD |
251.34000000 USD | 321037.22690149 | 1261.23 | 2019-05-22 13:37:06 |
|
Litecoin LTC-USD |
90.04750000 USD | 188526.76277986 | 2071.71 | 2019-05-22 13:37:06 |
|
CBC CBC-USD |
0.04470000 USD | 51760.62696510 | 1079480.71 | 2019-05-22 13:37:06 |
|
LIO LIO-USD |
1.00730000 USD | 49154.79461047 | 53384.49 | 2019-05-22 13:37:06 |
|
PZM PZM-USD |
0.17000000 USD | 23545.57068900 | 137054.54 | 2019-05-22 13:37:06 |
|
AUNIT AUNIT-USD |
0.04970000 USD | 17159.57067346 | 333237.9 | 2019-05-22 13:37:06 |
|
VEX VEX-USD |
0.00490000 USD | 6944.78720009 | 1446850.92 | 2019-05-22 13:37:06 |
|
JWL JWL-USD |
0.07990000 USD | 3563.82849756 | 46699.4 | 2019-05-22 13:37:06 |
|
MNC MNC-USD |
0.00730000 USD | 681.54971808 | 94686.25 | 2019-05-22 13:37:06 |
|
DEEX DEEX-USD |
0.01150000 USD | 396.01970678 | 34163.05 | 2019-05-22 13:37:06 |
|
TLC TLC-USD |
0.21000000 USD | 344.07946399 | 1532 | 2019-05-22 13:37:06 |
|
DASC DASC-USD |
0.02000000 USD | 241.09732136 | 12030.56 | 2019-05-22 13:37:06 |
|
BRIA BRIA-USD |
0.04000000 USD | 164.75623756 | 3252.82 | 2019-05-22 13:37:06 |
|
AC3 AC3-USD |
0.00520000 USD | 87.85495272 | 17650.76 | 2019-05-22 13:37:06 |
|
SKRP SKRP-USD |
0.00300000 USD | 68.05139260 | 22306.45 | 2019-05-22 13:37:06 |
|
XRP XRP-USD |
0.39020000 USD | 63.81800975 | 161.75 | 2019-05-22 13:37:06 |
|
NOAH NOAH-USD |
0.00070000 USD | 54.46589358 | 85716.12 | 2019-05-22 13:37:06 |
|
CVN CVN-USD |
0.42000000 USD | 53.69016100 | 127.83 | 2019-05-22 13:37:06 |
|
PTI PTI-USD |
0.00540000 USD | 15.45968931 | 3121.13 | 2019-05-22 13:37:06 |
|
TRF TRF-USD |
0.00470000 USD | 15.12800958 | 3218.73 | 2019-05-22 13:37:06 |
|
NVB NVB-USD |
0.00120000 USD | 6.21585840 | 5222.04 | 2019-05-22 13:37:06 |
|
PIRL PIRL-USD |
0.03950000 USD | 2.09643796 | 103.11 | 2019-05-22 13:37:06 |
|
LINDA LINDA-USD |
0.00070000 USD | 1.93201236 | 4827.73 | 2019-05-22 13:37:06 |
|
QBIC QBIC-USD |
0.00280000 USD | 1.85920000 | 664 | 2019-05-22 13:37:06 |
|
KZC KZC-USD |
0.02000000 USD | 1.65868000 | 82.93 | 2019-05-22 13:37:06 |
|
SPA SPA-USD |
0.00002000 USD | 1.09624557 | 56258.88 | 2019-05-22 13:37:06 |
|
GENE GENE-USD |
0.00070000 USD | 0.54333511 | 966.1 | 2019-05-22 13:37:06 |
|
TRON TRX-USD |
0.02950000 USD | 0.02770000 | 0.94 | 2019-05-22 13:37:06 |
|
ACT ACT-USD |
0.01550000 USD | 0.02728000 | 1.76 | 2019-05-22 13:37:06 |
|
WIZ WIZ-USD |
0.01450000 USD | 0.01800000 | 1.24 | 2019-05-22 13:37:06 |
|
AGLT AGLT-USD |
0.00070000 USD | 0.00022470 | 0.32 | 2019-05-22 13:37:06 |
|
TRKC TRKC-USD |
0.00100000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
VSSN VSSN-USD |
0.00010000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
TFT TFT-USD |
0.04800000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
SPD SPD-USD |
0.00120000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
BTCZ BTCZ-USD |
0.00020000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
STS STS-USD |
0.00010000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
BitShares BTS-USD |
0.03810000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
XMV XMV-USD |
0.04000000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ALE ALE-USD |
0.33330000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
YOC YOC-USD |
0.00200000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ZOC ZOC-USD |
0.00210000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
AKN AKN-USD |
0.00160000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
USDQ USDQ-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
UCASH UCASH-USD |
0.00020000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ATFS ATFS-USD |
0.00120000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
VIC VIC-USD |
0.00270000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
LHCoin LHCoin-USD |
0.00400000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ERT ERT-USD |
0.00100000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
GMIT GMIT-USD |
0.00170000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
GPC GPC-USD |
0.00100000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
HWC HWC-USD |
0.04000000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
KRM KRM-USD |
0.00060000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
DIM DIM-USD |
0.00070000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
CBS CBS-USD |
0.00130000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
REC REC-USD |
0.01000000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
PCT PCT-USD |
0.00030000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
NIM NIM-USD |
0.00180000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
OMX OMX-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
RST RST-USD |
0.37000000 USD | 0.00000000 | 0 | 2019-05-22 13:37:06 |
| Pair | Price | Volume in USDQ | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDQ |
7838.49981879 USDQ | 21862.24944542 | 2.76 | 2019-05-22 13:37:06 |
|
Ethereum ETH-USDQ |
251.74170786 USDQ | 19908.31281517 | 78.23 | 2019-05-22 13:37:06 |
TetherUSDT-USDQ |
1.00547665 USDQ | 13958.97492358 | 13859.79 | 2019-05-22 13:37:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
MRK MRK-ETH |
0.00002700 ETH | 171.58914440 | 6960246.13 | 2019-05-22 13:37:06 |
|
UBEX UBEX-ETH |
0.00000210 ETH | 99.79288210 | 46816716.49 | 2019-05-22 13:37:06 |
|
MLC MLC-ETH |
0.00002800 ETH | 5.29614993 | 190599.03 | 2019-05-22 13:37:06 |
|
AUNIT AUNIT-ETH |
0.00029800 ETH | 1.80374763 | 6085.1 | 2019-05-22 13:37:06 |
|
NOAH NOAH-ETH |
0.00000300 ETH | 0.10816817 | 36889.39 | 2019-05-22 13:37:06 |
|
AC3 AC3-ETH |
0.00001800 ETH | 0.06652800 | 3696 | 2019-05-22 13:37:06 |
|
LHCoin LHCoin-ETH |
0.00002500 ETH | 0.01329518 | 428.95 | 2019-05-22 13:37:06 |
|
GENE GENE-ETH |
0.00000800 ETH | 0.00039198 | 49 | 2019-05-22 13:37:06 |
|
BRIA BRIA-ETH |
0.00030000 ETH | 0.00003000 | 0.1 | 2019-05-22 13:37:06 |
|
TLC TLC-ETH |
0.00163000 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
BTCZ BTCZ-ETH |
0.00000110 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
TRF TRF-ETH |
0.00002000 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
BST BST-ETH |
0.00001900 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
TRKC TRKC-ETH |
0.00000700 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
BitShares BTS-ETH |
0.00028000 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
SPD SPD-ETH |
0.00000400 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ALE ALE-ETH |
0.00150000 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
UCASH UCASH-ETH |
0.00000100 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ATFS ATFS-ETH |
0.00002300 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
WIX WIX-ETH |
0.00010000 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ETZ ETZ-ETH |
0.00150000 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
ERT ERT-ETH |
0.00000300 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
MNC MNC-ETH |
0.00003800 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
FC FC-ETH |
0.00002349 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
GMIT GMIT-ETH |
0.00000700 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
HQX HQX-ETH |
0.00004000 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
JWL JWL-ETH |
0.00060100 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
R7 R7-ETH |
0.00000100 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
RCH RCH-ETH |
0.00000300 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
RST RST-ETH |
0.00699600 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
PIRL PIRL-ETH |
0.00011300 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
NIM NIM-ETH |
0.00000700 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
DASC DASC-ETH |
0.00004800 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
CSCJ CSCJ-ETH |
0.01900000 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
NSD NSD-ETH |
0.00100000 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
OMX OMX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
CNET CNET-ETH |
0.00001800 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
PCT PCT-ETH |
0.00000576 ETH | 0.00000000 | 0 | 2019-05-22 13:37:06 |
| Pair | Price | Volume in LTC | Market volume | Updated |
|---|---|---|---|---|
|
LINDA LINDA-LTC |
0.00000600 LTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |
|
KZC KZC-LTC |
0.00140100 LTC | 0.00000000 | 0 | 2019-05-22 13:37:06 |