Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02594200 BTC | 377.33839391 | 14522.79 | 2020-07-11 08:29:06 |
XRPXRP-BTC |
0.00002184 BTC | 237.81956750 | 11012996.45 | 2020-07-11 08:29:06 |
LitecoinLTC-BTC |
0.00478600 BTC | 113.50227867 | 23656.7 | 2020-07-11 08:29:06 |
VESTVEST-BTC |
0.00000595 BTC | 56.47761497 | 9482216.31 | 2020-07-11 08:29:06 |
|
BDX BDX-BTC |
0.00000606 BTC | 9.58086356 | 1588327.86 | 2020-07-11 08:29:06 |
|
NPC NPC-BTC |
0.00000793 BTC | 1.94344162 | 247341.14 | 2020-07-11 08:29:06 |
|
WEC WEC-BTC |
0.00100000 BTC | 1.00072348 | 1000.72 | 2020-07-11 08:29:06 |
|
PRIZM PZM-BTC |
0.00000176 BTC | 0.31028977 | 172453.33 | 2020-07-11 08:29:06 |
|
TFT TFT-BTC |
0.00001629 BTC | 0.31011919 | 18802.42 | 2020-07-11 08:29:06 |
|
LRG LRG-BTC |
0.00111300 BTC | 0.21052548 | 190.17 | 2020-07-11 08:29:06 |
|
CSCJ CSCJ-BTC |
0.00000332 BTC | 0.14497940 | 46920.79 | 2020-07-11 08:29:06 |
|
WIX WIX-BTC |
0.00000031 BTC | 0.13764391 | 490867.54 | 2020-07-11 08:29:06 |
|
VEX VEX-BTC |
0.00000030 BTC | 0.09008584 | 300286.11 | 2020-07-11 08:29:06 |
|
BST BST-BTC |
0.00000034 BTC | 0.07756037 | 228118.92 | 2020-07-11 08:29:06 |
DogecoinDOGE-BTC |
0.00000040 BTC | 0.02947258 | 72888.79 | 2020-07-11 08:29:06 |
|
OPTI OPTI-BTC |
0.00000055 BTC | 0.02711730 | 49304.18 | 2020-07-11 08:29:06 |
|
BBR BBR-BTC |
0.00001312 BTC | 0.02604476 | 1985.12 | 2020-07-11 08:29:06 |
|
DCY DCY-BTC |
0.00000006 BTC | 0.02560000 | 510000 | 2020-07-11 08:29:06 |
|
CXP CXP-BTC |
0.00000024 BTC | 0.02526006 | 99840.24 | 2020-07-11 08:29:06 |
|
ARCEE ARCEE-BTC |
0.00000021 BTC | 0.01377912 | 56531.16 | 2020-07-11 08:29:06 |
PIRLPIRL-BTC |
0.00000081 BTC | 0.00716575 | 9437.12 | 2020-07-11 08:29:06 |
TRONTRX-BTC |
0.00000199 BTC | 0.00236657 | 1200 | 2020-07-11 08:29:06 |
|
AUNIT AUNIT-BTC |
0.00000143 BTC | 0.00222905 | 1548.65 | 2020-07-11 08:29:06 |
BTCZBTCZ-BTC |
0.00000001 BTC | 0.00181931 | 181930.99 | 2020-07-11 08:29:06 |
Ethereum ClassicETC-BTC |
0.00060120 BTC | 0.00075759 | 1.26 | 2020-07-11 08:29:06 |
|
QDAO QDAO-BTC |
0.00100000 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
WIZ WIZ-BTC |
0.00000190 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
PTI PTI-BTC |
0.00000013 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
GRN GRN-BTC |
0.00000028 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
NEMXEM-BTC |
0.00000411 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
EOSEOS-BTC |
0.00027010 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
ZcashZEC-BTC |
0.00549700 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
WTP WTP-BTC |
0.00001510 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
EDC EDC-BTC |
0.00000030 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
REV REV-BTC |
0.00000100 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
BitSharesBTS-BTC |
0.00000274 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
HLIX HLIX-BTC |
0.00000150 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
AGLT AGLT-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
JWL JWL-BTC |
0.00002224 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
RWC RWC-BTC |
0.00000335 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
XBV XBV-BTC |
0.00032799 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
DashDASH-BTC |
0.00825200 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
MRX MRX-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
USDQ USDQ-BTC |
0.00008869 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
Vollar Vollar-BTC |
0.00000683 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
AC3 AC3-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
DIM DIM-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
ETZ ETZ-BTC |
0.00000055 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
EVN EVN-BTC |
0.00000071 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
GENE GENE-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
GPC GPC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
HQX HQX-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
HWC HWC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
ICONICX-BTC |
0.00002850 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
KZC KZC-BTC |
0.00000550 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
DEEX DEEX-BTC |
0.00000062 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
CVN CVN-BTC |
0.00000340 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
ACTACT-BTC |
0.00000023 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
Bitcoin CashBCH-BTC |
0.02599483 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
BRIA BRIA-BTC |
0.00000217 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
BUZ BUZ-BTC |
0.00000103 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
CARE CARE-BTC |
0.00000234 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
CCRB CCRB-BTC |
0.00000441 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
CDY CDY-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
MINDOL MIN-BTC |
0.00007451 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
QBIC QBIC-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
REM REM-BTC |
0.00000014 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
SLD SLD-BTC |
0.00000273 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
SPD SPD-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
TLC TLC-BTC |
0.00000118 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
UBEX UBEX-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
UCASH UCASH-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
POMZ POMZ-BTC |
0.00000850 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
PGC PGC-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
MLC MLC-BTC |
0.00000017 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
MNC MNC-BTC |
0.00000060 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
MRK MRK-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
NIM NIM-BTC |
0.00000029 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
NOAH NOAH-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
NSD NSD-BTC |
0.00001600 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
OHC OHC-BTC |
0.00000030 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
PCT PCT-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2020-07-11 08:29:06 |
| Pair | Price | Volume in USDTd | Market volume | Updated |
|---|---|---|---|---|
BTCdBTCd-USDTd |
9261.76000000 USDTd | 67981708.02843100 | 7369.14 | 2020-07-11 08:29:06 |
|
ETHd ETHd-USDTd |
240.27000000 USDTd | 28015355.52368540 | 116833.1 | 2020-07-11 08:29:06 |
|
XRPd XRPd-USDTd |
0.20241000 USDTd | 12409340.59501000 | 62227104 | 2020-07-11 08:29:06 |
|
LTCd LTCd-USDTd |
44.32000000 USDTd | 3678459.44957350 | 83083.68 | 2020-07-11 08:29:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
9261.28800000 USDT | 13672189.98361167 | 1482.17 | 2020-07-11 08:29:06 |
|
Ethereum ETH-USDT |
240.32000000 USDT | 7150872.85983915 | 29824.8 | 2020-07-11 08:29:06 |
|
Litecoin LTC-USDT |
44.34000000 USDT | 1191914.36870179 | 26921.78 | 2020-07-11 08:29:06 |
|
ALP ALP-USDT |
0.26000000 USDT | 163422.99246987 | 628641.84 | 2020-07-11 08:29:06 |
|
KVNT KVNT-USDT |
1.00860000 USDT | 74094.30716070 | 77788.73 | 2020-07-11 08:29:06 |
|
REV REV-USDT |
0.01059000 USDT | 49573.51238083 | 4692317.39 | 2020-07-11 08:29:06 |
|
LRG LRG-USDT |
10.24000000 USDT | 30424.14887293 | 3040.62 | 2020-07-11 08:29:06 |
DollarUSD-USDT |
0.99700000 USDT | 7677.40703965 | 7782.84 | 2020-07-11 08:29:06 |
|
EOS EOS-USDT |
2.61290000 USDT | 3945.23906441 | 1510.8 | 2020-07-11 08:29:06 |
|
PRIZM PZM-USDT |
0.01640000 USDT | 1763.25723299 | 109455.42 | 2020-07-11 08:29:06 |
|
BCZ BCZ-USDT |
0.63520000 USDT | 1077.08770000 | 1690 | 2020-07-11 08:29:06 |
|
WEC WEC-USDT |
6.13000000 USDT | 1026.74640583 | 152.89 | 2020-07-11 08:29:06 |
|
Dogecoin DOGE-USDT |
0.00399900 USDT | 22.65682554 | 5665.62 | 2020-07-11 08:29:06 |
|
CDY CDY-USDT |
0.00001800 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
PTI PTI-USDT |
0.00370000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
QDAO QDAO-USDT |
1.25000000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
EDC EDC-USDT |
0.01890000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
RR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
Dash DASH-USDT |
95.00000000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
CLR CLR-USDT |
0.00500000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
JWL JWL-USDT |
0.27000000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
BDX BDX-USDT |
0.03500000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
REM REM-USDT |
0.00080000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
UBEX UBEX-USDT |
0.00020000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
MNC MNC-USDT |
0.01200000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
NSD NSD-USDT |
0.02010000 USDT | 0.00000000 | 0 | 2020-07-11 08:29:06 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
9261.35500000 USD | 5525104.09535767 | 598.92 | 2020-07-11 08:29:06 |
|
Ethereum ETH-USD |
240.28000000 USD | 2715330.59608724 | 11323.66 | 2020-07-11 08:29:06 |
|
BAC BAC-USD |
1.00270000 USD | 540695.61269629 | 539363.91 | 2020-07-11 08:29:06 |
|
Litecoin LTC-USD |
44.34000000 USD | 497331.45581180 | 11232.89 | 2020-07-11 08:29:06 |
|
PRIZM PZM-USD |
0.01630000 USD | 10577.55096559 | 650761.83 | 2020-07-11 08:29:06 |
|
WEC WEC-USD |
7.00000000 USD | 9105.83974934 | 1292.2 | 2020-07-11 08:29:06 |
|
TFT TFT-USD |
0.15380000 USD | 2807.07038042 | 18223.52 | 2020-07-11 08:29:06 |
|
OURO OURO-USD |
0.00880000 USD | 2481.16504828 | 279131.88 | 2020-07-11 08:29:06 |
|
AUNIT AUNIT-USD |
0.01290000 USD | 1617.68428858 | 123279.3 | 2020-07-11 08:29:06 |
|
VEX VEX-USD |
0.00280000 USD | 1002.67675956 | 358098.84 | 2020-07-11 08:29:06 |
|
CTG CTG-USD |
0.00320000 USD | 993.09032025 | 346159.5 | 2020-07-11 08:29:06 |
|
XRP XRP-USD |
0.20000000 USD | 675.90624644 | 3707.81 | 2020-07-11 08:29:06 |
|
DEEX DEEX-USD |
0.04000000 USD | 418.37787106 | 17583.41 | 2020-07-11 08:29:06 |
|
AGLT AGLT-USD |
0.00100000 USD | 15.51230004 | 15512.3 | 2020-07-11 08:29:06 |
|
NIM NIM-USD |
0.00420000 USD | 15.01141421 | 3673.77 | 2020-07-11 08:29:06 |
|
GRN GRN-USD |
0.00300000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
WIZ WIZ-USD |
0.01240000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
PTI PTI-USD |
0.00120000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
UBEX UBEX-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
WTP WTP-USD |
0.13100000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
JWL JWL-USD |
0.25500000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
XBV XBV-USD |
2.90000000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
MRX MRX-USD |
0.00030000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
CXP CXP-USD |
0.00310000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
DIM DIM-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
GENE GENE-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
GPC GPC-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
HWC HWC-USD |
0.01000000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
CVN CVN-USD |
0.01700000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
AC3 AC3-USD |
0.00020000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
ACT ACT-USD |
0.00240000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
BRIA BRIA-USD |
0.02000000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
BTCZ BTCZ-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
BitShares BTS-USD |
0.02100000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
KZC KZC-USD |
0.04000000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
QBIC QBIC-USD |
0.00030000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
SPD SPD-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
TLC TLC-USD |
0.01890000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
TRON TRX-USD |
0.01451000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
PIRL PIRL-USD |
0.00360000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
MNC MNC-USD |
0.00600000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
NOAH NOAH-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
PCT PCT-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
|
UCASH UCASH-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-07-11 08:29:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
8247.87000000 EUR | 28942.97363860 | 3.53 | 2020-07-11 08:29:06 |