Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.01969700 BTC | 185.03111676 | 9622.1 | 2019-09-17 13:16:07 |
XRPXRP-BTC |
0.00002690 BTC | 73.80325930 | 2833866.64 | 2019-09-17 13:16:07 |
LitecoinLTC-BTC |
0.00723800 BTC | 41.05914797 | 5806 | 2019-09-17 13:16:07 |
VESTVEST-BTC |
0.00000033 BTC | 3.24814084 | 9066528.05 | 2019-09-17 13:16:07 |
|
XBV XBV-BTC |
0.00036000 BTC | 2.57664348 | 7201.95 | 2019-09-17 13:16:07 |
|
ARCEE ARCEE-BTC |
0.00003769 BTC | 2.48003955 | 66474.38 | 2019-09-17 13:16:07 |
|
PZM PZM-BTC |
0.00004150 BTC | 2.25585317 | 54386.53 | 2019-09-17 13:16:07 |
|
QDAO QDAO-BTC |
0.00422814 BTC | 1.28439782 | 308.48 | 2019-09-17 13:16:07 |
|
CSCJ CSCJ-BTC |
0.00003989 BTC | 1.00660296 | 25690.06 | 2019-09-17 13:16:07 |
|
CCRB CCRB-BTC |
0.00000088 BTC | 0.92058071 | 1080131.86 | 2019-09-17 13:16:07 |
|
VEX VEX-BTC |
0.00000053 BTC | 0.53482598 | 1009105.64 | 2019-09-17 13:16:07 |
|
GRN GRN-BTC |
0.00000135 BTC | 0.51584563 | 549253.88 | 2019-09-17 13:16:07 |
|
MRK MRK-BTC |
0.00000028 BTC | 0.44307185 | 1585491.54 | 2019-09-17 13:16:07 |
|
REM REM-BTC |
0.00000039 BTC | 0.43640381 | 1124329.25 | 2019-09-17 13:16:07 |
|
Beldex BDX-BTC |
0.00000684 BTC | 0.32725426 | 47259.58 | 2019-09-17 13:16:07 |
RR-BTC |
0.00000635 BTC | 0.19058851 | 30235.09 | 2019-09-17 13:16:07 |
|
BRIA BRIA-BTC |
0.00001003 BTC | 0.12015710 | 14029.44 | 2019-09-17 13:16:07 |
|
Wixlar WIX-BTC |
0.00000183 BTC | 0.08087735 | 48981.39 | 2019-09-17 13:16:07 |
|
ATB ATB-BTC |
0.00000008 BTC | 0.07385352 | 923169 | 2019-09-17 13:16:07 |
|
NPC NPC-BTC |
0.00000165 BTC | 0.07091032 | 43173.57 | 2019-09-17 13:16:07 |
EOSEOS-BTC |
0.00039690 BTC | 0.04610760 | 116.17 | 2019-09-17 13:16:07 |
|
DCY DCY-BTC |
0.00000002 BTC | 0.04428064 | 4321464.08 | 2019-09-17 13:16:07 |
|
EVN EVN-BTC |
0.00000250 BTC | 0.03744629 | 15561.87 | 2019-09-17 13:16:07 |
DogecoinDOGE-BTC |
0.00000023 BTC | 0.03624292 | 151850.97 | 2019-09-17 13:16:07 |
|
CBC CBC-BTC |
0.00000196 BTC | 0.03260529 | 16525.49 | 2019-09-17 13:16:07 |
Bitcoin CashBCH-BTC |
0.03079100 BTC | 0.02265515 | 0.74 | 2019-09-17 13:16:07 |
|
TRF TRF-BTC |
0.00000020 BTC | 0.01920182 | 99124.13 | 2019-09-17 13:16:07 |
|
SPD SPD-BTC |
0.00000004 BTC | 0.01856882 | 464220.74 | 2019-09-17 13:16:07 |
|
MLC MLC-BTC |
0.00000070 BTC | 0.01261401 | 18486.07 | 2019-09-17 13:16:07 |
|
QBIC QBIC-BTC |
0.00000010 BTC | 0.00991249 | 48763.31 | 2019-09-17 13:16:07 |
TRONTRX-BTC |
0.00000155 BTC | 0.00876601 | 5738.7 | 2019-09-17 13:16:07 |
|
AUNIT AUNIT-BTC |
0.00000283 BTC | 0.00321045 | 1134.43 | 2019-09-17 13:16:07 |
|
GENE GENE-BTC |
0.00000016 BTC | 0.00301000 | 26000 | 2019-09-17 13:16:07 |
ZcashZEC-BTC |
0.00490901 BTC | 0.00249606 | 0.51 | 2019-09-17 13:16:07 |
|
BBR BBR-BTC |
0.00003500 BTC | 0.00201347 | 62.95 | 2019-09-17 13:16:07 |
|
AGLT AGLT-BTC |
0.00000020 BTC | 0.00190262 | 9851.03 | 2019-09-17 13:16:07 |
|
PGC PGC-BTC |
0.00000003 BTC | 0.00150000 | 50000 | 2019-09-17 13:16:07 |
|
WIZ WIZ-BTC |
0.00000052 BTC | 0.00144410 | 2434.71 | 2019-09-17 13:16:07 |
|
MIN MIN-BTC |
0.00002465 BTC | 0.00133755 | 55 | 2019-09-17 13:16:07 |
|
KZC KZC-BTC |
0.00000157 BTC | 0.00050000 | 318.47 | 2019-09-17 13:16:07 |
BitSharesBTS-BTC |
0.00000600 BTC | 0.00022691 | 37.82 | 2019-09-17 13:16:07 |
|
AKN AKN-BTC |
0.00000007 BTC | 0.00012684 | 1812.06 | 2019-09-17 13:16:07 |
|
SLD SLD-BTC |
0.00000302 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
SUP SUP-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
RCH RCH-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
SteemSTEEM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
SPA SPA-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
STS STS-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
SMS SMS-BTC |
0.00004200 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
SIBSIB-BTC |
0.00000505 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
SKRP SKRP-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
RST RST-BTC |
0.00000201 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
REC REC-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
STN STN-BTC |
0.00000100 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
TFT TFT-BTC |
0.00001000 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
YOC YOC-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
XMV XMV-BTC |
0.00002800 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
MoneroXMR-BTC |
0.01443800 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
NEMXEM-BTC |
0.00000447 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
XCG XCG-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ZOC ZOC-BTC |
0.00000052 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
DashDASH-BTC |
0.00623015 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
RWC RWC-BTC |
0.00000100 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
PTI PTI-BTC |
0.00000029 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
WHS WHS-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
Vollar Vollar-BTC |
0.00000683 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
TRKC TRKC-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
TLC TLC-BTC |
0.00001092 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
UBEX UBEX-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
VSSN VSSN-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
VIC VIC-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
UNI UNI-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
UCASH UCASH-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
DNA DNA-BTC |
0.00000091 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
DIM DIM-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
DEEX DEEX-BTC |
0.00000079 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
CVN CVN-BTC |
0.00001200 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
CNET CNET-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
CDY CDY-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ERT ERT-BTC |
0.00000031 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
GDS GDS-BTC |
0.00000053 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
FCTFCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
FC FC-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ETZ ETZ-BTC |
0.00005000 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
Ethereum ClassicETC-BTC |
0.00087998 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ET4 ET4-BTC |
0.00000510 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
CBS CBS-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
CARS CARS-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ATFS ATFS-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ALE ALE-BTC |
0.00003009 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
ACTACT-BTC |
0.00000090 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
CARE CARE-BTC |
0.00000200 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
BUZ BUZ-BTC |
0.00000046 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
BTCZBTCZ-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
BST BST-BTC |
0.00000047 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
BQBQ-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
AC3 AC3-BTC |
0.00000016 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
GMIT GMIT-BTC |
0.00000059 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
NVB NVB-BTC |
0.00000016 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
NSD NSD-BTC |
0.00000999 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
NOAH NOAH-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
NIM NIM-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
OHC OHC-BTC |
0.00000027 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
OMX OMX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
R7 R7-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
POMZ POMZ-BTC |
0.00005001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
PIRLPIRL-BTC |
0.00000190 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
PCT PCT-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
OPTI OPTI-BTC |
0.00000130 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
MNC MNC-BTC |
0.00000017 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ITI ITI-BTC |
0.00037176 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
ICONICX-BTC |
0.00005500 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
HWC HWC-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
HQX HQX-BTC |
0.00000030 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
GPC GPC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
JWL JWL-BTC |
0.00001086 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
MEDIC MEDIC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
LIO LIO-BTC |
0.00023001 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
LINDA LINDA-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
LHCoin LHCoin-BTC |
0.00000061 BTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10230.40800000 USDT | 7721352.44370613 | 757.25 | 2019-09-17 13:16:07 |
|
EOS EOS-USDT |
4.10500000 USDT | 280134.76835629 | 69225.48 | 2019-09-17 13:16:07 |
|
R R-USDT |
0.06328627 USDT | 55599.50555997 | 885977.2 | 2019-09-17 13:16:07 |
|
QDAO QDAO-USDT |
43.67400000 USDT | 5026.02468049 | 141.6 | 2019-09-17 13:16:07 |
|
REM REM-USDT |
0.00360000 USDT | 2352.34208074 | 640844.34 | 2019-09-17 13:16:07 |
DollarUSD-USDT |
1.01300000 USDT | 31.71771138 | 31.85 | 2019-09-17 13:16:07 |
|
ZOC ZOC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
PTI PTI-USDT |
0.00050000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
UBEX UBEX-USDT |
0.00080000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
CDY CDY-USDT |
0.00000300 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
Dash DASH-USDT |
100.00000000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
Dogecoin DOGE-USDT |
0.00229732 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
Ethereum ETH-USDT |
187.25590000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ALE ALE-USDT |
1.00000000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
Beldex BDX-USDT |
0.07000000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
NSD NSD-USDT |
0.03010000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
MNC MNC-USDT |
0.00600000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
HQX HQX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
JWL JWL-USDT |
0.11000000 USDT | 0.00000000 | 0 | 2019-09-17 13:16:07 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
10221.63000000 USD | 4338469.31814036 | 425.84 | 2019-09-17 13:16:07 |
|
BAC BAC-USD |
1.00370000 USD | 751528.28118686 | 748401.36 | 2019-09-17 13:16:07 |
|
Litecoin LTC-USD |
73.99000000 USD | 496100.87983321 | 6883.87 | 2019-09-17 13:16:07 |
|
Ethereum ETH-USD |
199.30000000 USD | 158215.27404813 | 807.45 | 2019-09-17 13:16:07 |
|
PZM PZM-USD |
0.42000000 USD | 116035.56996462 | 271483.52 | 2019-09-17 13:16:07 |
|
AUNIT AUNIT-USD |
0.02610000 USD | 7911.38604438 | 276990.04 | 2019-09-17 13:16:07 |
|
VEX VEX-USD |
0.00530000 USD | 4849.89032339 | 915557.77 | 2019-09-17 13:16:07 |
|
CTG CTG-USD |
0.00710000 USD | 2996.03624792 | 461678.22 | 2019-09-17 13:16:07 |
|
BRIA BRIA-USD |
0.09000000 USD | 1672.70463268 | 20906.81 | 2019-09-17 13:16:07 |
|
CBC CBC-USD |
0.01950000 USD | 1518.46023914 | 74597.46 | 2019-09-17 13:16:07 |
|
JWL JWL-USD |
0.10660000 USD | 1288.61713904 | 12108.03 | 2019-09-17 13:16:07 |
|
XBV XBV-USD |
5.30000000 USD | 660.47589292 | 161.54 | 2019-09-17 13:16:07 |
|
AGLT AGLT-USD |
0.00200000 USD | 652.74801138 | 344952.89 | 2019-09-17 13:16:07 |
|
XRP XRP-USD |
0.27100000 USD | 646.91477158 | 2409.57 | 2019-09-17 13:16:07 |
|
QBIC QBIC-USD |
0.00220000 USD | 160.99329487 | 69006.68 | 2019-09-17 13:16:07 |
|
GRN GRN-USD |
0.00900000 USD | 78.54199889 | 8762.17 | 2019-09-17 13:16:07 |
|
TRON TRX-USD |
0.01570000 USD | 37.49361033 | 2486.51 | 2019-09-17 13:16:07 |
|
SPD SPD-USD |
0.00050000 USD | 13.52200000 | 35044 | 2019-09-17 13:16:07 |
|
NOAH NOAH-USD |
0.00030000 USD | 12.23723191 | 35374.11 | 2019-09-17 13:16:07 |
|
AC3 AC3-USD |
0.00150000 USD | 8.10532014 | 5479.66 | 2019-09-17 13:16:07 |
|
SPA SPA-USD |
0.00001000 USD | 6.88523898 | 688523.9 | 2019-09-17 13:16:07 |
|
MNC MNC-USD |
0.00180000 USD | 6.22862258 | 3460.35 | 2019-09-17 13:16:07 |
|
WIZ WIZ-USD |
0.00550000 USD | 4.55540696 | 808.05 | 2019-09-17 13:16:07 |
|
TRF TRF-USD |
0.00220000 USD | 2.28378947 | 1268.63 | 2019-09-17 13:16:07 |
|
NIM NIM-USD |
0.00060000 USD | 2.11075900 | 3517.93 | 2019-09-17 13:16:07 |
|
DEEX DEEX-USD |
0.00600000 USD | 0.70926291 | 118.21 | 2019-09-17 13:16:07 |
|
BTCZ BTCZ-USD |
0.00020000 USD | 0.20000000 | 1000 | 2019-09-17 13:16:07 |
|
DIM DIM-USD |
0.00040000 USD | 0.08000000 | 200 | 2019-09-17 13:16:07 |
|
KZC KZC-USD |
0.01000000 USD | 0.06744119 | 6.74 | 2019-09-17 13:16:07 |
|
PTI PTI-USD |
0.00360000 USD | 0.01000000 | 2.78 | 2019-09-17 13:16:07 |
|
LINDA LINDA-USD |
0.00030000 USD | 0.00702000 | 18.4 | 2019-09-17 13:16:07 |
|
CVN CVN-USD |
0.12000000 USD | 0.00300000 | 0.03 | 2019-09-17 13:16:07 |
|
PCT PCT-USD |
0.00010000 USD | 0.00268162 | 26.82 | 2019-09-17 13:16:07 |
|
STS STS-USD |
0.00010000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
REC REC-USD |
0.01000000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
SKRP SKRP-USD |
0.00100000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
RST RST-USD |
0.13100100 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
YOC YOC-USD |
0.00040000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
XMV XMV-USD |
0.04000000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ZOC ZOC-USD |
0.00210000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
Beldex BDX-USD |
0.06000000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
USDQ USDQ-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
VSSN VSSN-USD |
0.00010000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
TRKC TRKC-USD |
0.00010000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
TLC TLC-USD |
0.10000000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
TFT TFT-USD |
0.08990000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
VIC VIC-USD |
0.00060000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
UCASH UCASH-USD |
0.00030000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
GENE GENE-USD |
0.00090000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
CBS CBS-USD |
0.00020000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ERT ERT-USD |
0.00100000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ALE ALE-USD |
0.79640000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
AKN AKN-USD |
0.00020000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ACT ACT-USD |
0.00310000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ATFS ATFS-USD |
0.00020000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
BitShares BTS-USD |
0.06890000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
NVB NVB-USD |
0.00110000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
PIRL PIRL-USD |
0.00930000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
OMX OMX-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
HWC HWC-USD |
0.01000000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
GPC GPC-USD |
0.00010000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
GMIT GMIT-USD |
0.00050000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
LIO LIO-USD |
0.09000000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
LHCoin LHCoin-USD |
0.00180000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
KRM KRM-USD |
0.00020000 USD | 0.00000000 | 0 | 2019-09-17 13:16:07 |
| Pair | Price | Volume in USDQ | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-USDQ |
1.01296536 USDQ | 15279.04591197 | 15030.72 | 2019-09-17 13:16:07 |
|
Ethereum ETH-USDQ |
203.01073721 USDQ | 3990.07953622 | 20.38 | 2019-09-17 13:16:07 |
|
QDAO QDAO-USDQ |
45.29360000 USDQ | 3744.64154054 | 101.04 | 2019-09-17 13:16:07 |
|
Bitcoin BTC-USDQ |
10361.17139661 USDQ | 56.88706552 | 0.01 | 2019-09-17 13:16:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
XBV XBV-ETH |
0.01945000 ETH | 125.66194814 | 6424.91 | 2019-09-17 13:16:07 |
|
UBEX UBEX-ETH |
0.00000380 ETH | 63.65815736 | 15567409.45 | 2019-09-17 13:16:07 |
|
MRK MRK-ETH |
0.00001400 ETH | 61.20437200 | 4014082 | 2019-09-17 13:16:07 |
|
QDAO QDAO-ETH |
0.22315500 ETH | 16.28673964 | 74.11 | 2019-09-17 13:16:07 |
|
Wixlar WIX-ETH |
0.00020000 ETH | 12.42738800 | 124263.88 | 2019-09-17 13:16:07 |
|
MNC MNC-ETH |
0.00000900 ETH | 0.27013845 | 30015.38 | 2019-09-17 13:16:07 |
|
NOAH NOAH-ETH |
0.00000200 ETH | 0.06139600 | 30698 | 2019-09-17 13:16:07 |
|
SPD SPD-ETH |
0.00000216 ETH | 0.05145501 | 23874.92 | 2019-09-17 13:16:07 |
|
JWL JWL-ETH |
0.00013100 ETH | 0.00478000 | 36.49 | 2019-09-17 13:16:07 |
|
GENE GENE-ETH |
0.00001300 ETH | 0.00017733 | 13.64 | 2019-09-17 13:16:07 |
|
RCH RCH-ETH |
0.00000300 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
RST RST-ETH |
0.00058000 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
TRKC TRKC-ETH |
0.00000200 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
GRN GRN-ETH |
0.00004800 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
TRF TRF-ETH |
0.00001700 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
TLC TLC-ETH |
0.00097200 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
UCASH UCASH-ETH |
0.00000100 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
CSCJ CSCJ-ETH |
0.00004000 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
CNET CNET-ETH |
0.00000200 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ERT ERT-ETH |
0.00000300 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
FC FC-ETH |
0.00000070 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ETZ ETZ-ETH |
0.00088000 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ATFS ATFS-ETH |
0.00000200 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
ALE ALE-ETH |
0.00120600 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
AC3 AC3-ETH |
0.00000600 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
AUNIT AUNIT-ETH |
0.00013000 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
BitShares BTS-ETH |
0.00030000 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
BTCZ BTCZ-ETH |
0.00000029 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
BRIA BRIA-ETH |
0.00070000 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
R7 R7-ETH |
0.00000100 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
NSD NSD-ETH |
0.00099800 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
BST BST-ETH |
0.00006000 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
NIM NIM-ETH |
0.00001600 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
PIRL PIRL-ETH |
0.00011100 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
PCT PCT-ETH |
0.00000100 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
OMX OMX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
MLC MLC-ETH |
0.00003600 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
HQX HQX-ETH |
0.00004900 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
LHCoin LHCoin-ETH |
0.00000700 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
GMIT GMIT-ETH |
0.00000200 ETH | 0.00000000 | 0 | 2019-09-17 13:16:07 |
| Pair | Price | Volume in LTC | Market volume | Updated |
|---|---|---|---|---|
|
LINDA LINDA-LTC |
0.00000600 LTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |
|
KZC KZC-LTC |
0.00140100 LTC | 0.00000000 | 0 | 2019-09-17 13:16:07 |