Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02124900 BTC | 70.15599342 | 3303.75 | 2019-07-22 02:15:09 |
RR-BTC |
0.00000902 BTC | 34.09616821 | 3777825.12 | 2019-07-22 02:15:09 |
BDXBDX-BTC |
0.00000873 BTC | 19.18018013 | 2210425.41 | 2019-07-22 02:15:09 |
|
REM REM-BTC |
0.00000052 BTC | 11.70188003 | 22819849.31 | 2019-07-22 02:15:09 |
|
VestChain VEST-BTC |
0.00000094 BTC | 11.46304808 | 12129604.29 | 2019-07-22 02:15:09 |
ZcashZEC-BTC |
0.00714700 BTC | 5.01046914 | 701.45 | 2019-07-22 02:15:09 |
LitecoinLTC-BTC |
0.00939900 BTC | 4.77267074 | 510.24 | 2019-07-22 02:15:09 |
|
MRK MRK-BTC |
0.00000027 BTC | 2.31608842 | 8855326.07 | 2019-07-22 02:15:09 |
|
QDAO QDAO-BTC |
0.00406230 BTC | 1.23658285 | 302.78 | 2019-07-22 02:15:09 |
|
ARCEE ARCEE-BTC |
0.00029408 BTC | 1.05057920 | 3281.6 | 2019-07-22 02:15:09 |
|
VEX VEX-BTC |
0.00000103 BTC | 0.88959821 | 872153.41 | 2019-07-22 02:15:09 |
|
NPC NPC-BTC |
0.00000209 BTC | 0.63974066 | 302871.37 | 2019-07-22 02:15:09 |
|
XBV XBV-BTC |
0.00011800 BTC | 0.44477097 | 4092.65 | 2019-07-22 02:15:09 |
|
SPD SPD-BTC |
0.00000007 BTC | 0.32833673 | 3891895.51 | 2019-07-22 02:15:09 |
|
MLC MLC-BTC |
0.00000082 BTC | 0.30979665 | 414274.04 | 2019-07-22 02:15:09 |
|
AUNIT AUNIT-BTC |
0.00000654 BTC | 0.27284846 | 41676.39 | 2019-07-22 02:15:09 |
|
ATB ATB-BTC |
0.00000032 BTC | 0.21404001 | 548978.02 | 2019-07-22 02:15:09 |
|
NOAH NOAH-BTC |
0.00000002 BTC | 0.11580000 | 5790000 | 2019-07-22 02:15:09 |
|
PZM PZM-BTC |
0.00002198 BTC | 0.11512778 | 5244.04 | 2019-07-22 02:15:09 |
|
CCRB CCRB-BTC |
0.00000126 BTC | 0.08477026 | 77583.14 | 2019-07-22 02:15:09 |
|
AC3 AC3-BTC |
0.00000018 BTC | 0.07883092 | 463624.09 | 2019-07-22 02:15:09 |
|
MIN MIN-BTC |
0.00002465 BTC | 0.06005650 | 2425 | 2019-07-22 02:15:09 |
|
GENE GENE-BTC |
0.00000016 BTC | 0.05848771 | 357113.95 | 2019-07-22 02:15:09 |
|
TRF TRF-BTC |
0.00000016 BTC | 0.02240470 | 163328.61 | 2019-07-22 02:15:09 |
|
DIM DIM-BTC |
0.00000004 BTC | 0.01951600 | 487900 | 2019-07-22 02:15:09 |
XRPXRP-BTC |
0.00003092 BTC | 0.01831645 | 594.47 | 2019-07-22 02:15:09 |
|
BBR BBR-BTC |
0.00004002 BTC | 0.01721995 | 422.35 | 2019-07-22 02:15:09 |
|
NVB NVB-BTC |
0.00000010 BTC | 0.01654405 | 183798.73 | 2019-07-22 02:15:09 |
DogecoinDOGE-BTC |
0.00000030 BTC | 0.01507839 | 50793.17 | 2019-07-22 02:15:09 |
|
BRIA BRIA-BTC |
0.00001020 BTC | 0.01019715 | 1000.7 | 2019-07-22 02:15:09 |
|
AGLT AGLT-BTC |
0.00000018 BTC | 0.00830763 | 55806.22 | 2019-07-22 02:15:09 |
|
PTI PTI-BTC |
0.00000032 BTC | 0.00461976 | 14449.2 | 2019-07-22 02:15:09 |
|
NIM NIM-BTC |
0.00000006 BTC | 0.00394778 | 60714.25 | 2019-07-22 02:15:09 |
|
RWC RWC-BTC |
0.00000170 BTC | 0.00355000 | 2000 | 2019-07-22 02:15:09 |
TRONTRX-BTC |
0.00000269 BTC | 0.00330712 | 1234.49 | 2019-07-22 02:15:09 |
|
CBC CBC-BTC |
0.00000135 BTC | 0.00327442 | 2460.03 | 2019-07-22 02:15:09 |
|
EVN EVN-BTC |
0.00000420 BTC | 0.00217456 | 523 | 2019-07-22 02:15:09 |
|
JWL JWL-BTC |
0.00000675 BTC | 0.00081000 | 120 | 2019-07-22 02:15:09 |
|
UBEX UBEX-BTC |
0.00000007 BTC | 0.00061539 | 8791.29 | 2019-07-22 02:15:09 |
|
LINDA LINDA-BTC |
0.00000004 BTC | 0.00025199 | 6299.75 | 2019-07-22 02:15:09 |
|
CBS CBS-BTC |
0.00000002 BTC | 0.00021971 | 10470.99 | 2019-07-22 02:15:09 |
|
TRKC TRKC-BTC |
0.00000003 BTC | 0.00018799 | 6266.5 | 2019-07-22 02:15:09 |
|
FC FC-BTC |
0.00000004 BTC | 0.00010038 | 2509.62 | 2019-07-22 02:15:09 |
BTCZBTCZ-BTC |
0.00000002 BTC | 0.00008329 | 4164.65 | 2019-07-22 02:15:09 |
|
KZC KZC-BTC |
0.00000149 BTC | 0.00007450 | 50 | 2019-07-22 02:15:09 |
|
CARS CARS-BTC |
0.00000001 BTC | 0.00005649 | 5648.87 | 2019-07-22 02:15:09 |
|
CNET CNET-BTC |
0.00000002 BTC | 0.00004016 | 2008 | 2019-07-22 02:15:09 |
|
ATFS ATFS-BTC |
0.00000002 BTC | 0.00003000 | 1000 | 2019-07-22 02:15:09 |
|
GRN GRN-BTC |
0.00000123 BTC | 0.00002460 | 20 | 2019-07-22 02:15:09 |
|
MNC MNC-BTC |
0.00000070 BTC | 0.00001400 | 20 | 2019-07-22 02:15:09 |
|
CDY CDY-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
UNI UNI-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
WIX WIX-BTC |
0.00000107 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
WHS WHS-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
CARE CARE-BTC |
0.00000060 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
BUZ BUZ-BTC |
0.00000344 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
VSSN VSSN-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
VIC VIC-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
Vollar Vollar-BTC |
0.00000683 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
UCASH UCASH-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
SUP SUP-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
TLC TLC-BTC |
0.00000639 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
DEEX DEEX-BTC |
0.00000099 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
DCY DCY-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
CVN CVN-BTC |
0.00000438 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
CSCJ CSCJ-BTC |
0.00003800 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
TFT TFT-BTC |
0.00000300 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
STS STS-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
WIZ WIZ-BTC |
0.00000088 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ALE ALE-BTC |
0.00003887 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
AKN AKN-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
ACTACT-BTC |
0.00000200 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
DashDASH-BTC |
0.09900000 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
Bitcoin CashBCH-BTC |
0.03499999 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
EOSEOS-BTC |
0.00070000 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
XCG XCG-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
NEMXEM-BTC |
0.00000556 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
MoneroXMR-BTC |
0.01443800 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
XMV XMV-BTC |
0.00002800 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
BitSharesBTS-BTC |
0.00000470 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
YOC YOC-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ZOC ZOC-BTC |
0.00000052 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
BST BST-BTC |
0.00000080 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
BQBQ-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
GPC GPC-BTC |
0.00000020 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
GMIT GMIT-BTC |
0.00000059 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
GDS GDS-BTC |
0.00000053 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
FCTFCT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
NSD NSD-BTC |
0.00000525 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
OHC OHC-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
OMX OMX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
HQX HQX-BTC |
0.00000038 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
LHCoin LHCoin-BTC |
0.00000063 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ITI ITI-BTC |
0.00037176 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
LIO LIO-BTC |
0.00023001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
ICONICX-BTC |
0.00004801 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
MEDIC MEDIC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
HWC HWC-BTC |
0.00000039 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
OPTI OPTI-BTC |
0.00000170 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
PCT PCT-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ET4 ET4-BTC |
0.00000510 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
RST RST-BTC |
0.00000201 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
SIBSIB-BTC |
0.00000505 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
SKRP SKRP-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
SLD SLD-BTC |
0.00000302 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
SMS SMS-BTC |
0.00004210 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
SPA SPA-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ERT ERT-BTC |
0.00000031 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
DNA DNA-BTC |
0.00000091 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
SteemSTEEM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
Ethereum ClassicETC-BTC |
0.00080000 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
PGC PGC-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
PIRLPIRL-BTC |
0.00000620 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
POMZ POMZ-BTC |
0.00005001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ETZ ETZ-BTC |
0.00001000 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
QBIC QBIC-BTC |
0.00000039 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
R7 R7-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
RCH RCH-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
REC REC-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
STN STN-BTC |
0.00000100 BTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
10579.80000000 USD | 3247410.43574608 | 308.12 | 2019-07-22 02:15:09 |
|
BAC BAC-USD |
0.99300000 USD | 3133304.65134474 | 3185983.14 | 2019-07-22 02:15:09 |
|
Litecoin LTC-USD |
99.44000000 USD | 889523.91385445 | 9014.82 | 2019-07-22 02:15:09 |
|
Ethereum ETH-USD |
224.75000000 USD | 586095.81526955 | 2617.24 | 2019-07-22 02:15:09 |
|
PZM PZM-USD |
0.22000000 USD | 56747.93317190 | 264199.91 | 2019-07-22 02:15:09 |
|
AUNIT AUNIT-USD |
0.06400000 USD | 34875.30261344 | 536185.33 | 2019-07-22 02:15:09 |
|
VEX VEX-USD |
0.01050000 USD | 9217.63928707 | 877872.91 | 2019-07-22 02:15:09 |
|
BRIA BRIA-USD |
0.11000000 USD | 1129.81293170 | 11295.18 | 2019-07-22 02:15:09 |
|
JWL JWL-USD |
0.05300000 USD | 510.85135245 | 9863.13 | 2019-07-22 02:15:09 |
|
CBC CBC-USD |
0.01490000 USD | 289.88498269 | 20442.55 | 2019-07-22 02:15:09 |
|
TLC TLC-USD |
0.09000000 USD | 249.59488613 | 3354.28 | 2019-07-22 02:15:09 |
|
AGLT AGLT-USD |
0.00180000 USD | 153.57812337 | 98125.16 | 2019-07-22 02:15:09 |
|
MNC MNC-USD |
0.00570000 USD | 140.45577286 | 24070.36 | 2019-07-22 02:15:09 |
|
TRON TRX-USD |
0.02600000 USD | 83.75755247 | 3190.19 | 2019-07-22 02:15:09 |
|
XRP XRP-USD |
0.32670000 USD | 59.00014593 | 179.39 | 2019-07-22 02:15:09 |
|
SKRP SKRP-USD |
0.00100100 USD | 34.64779730 | 32074.59 | 2019-07-22 02:15:09 |
|
DEEX DEEX-USD |
0.00990000 USD | 20.88254824 | 2109.35 | 2019-07-22 02:15:09 |
|
DIM DIM-USD |
0.00050000 USD | 15.52629654 | 31052.59 | 2019-07-22 02:15:09 |
|
AC3 AC3-USD |
0.00170000 USD | 9.59424398 | 5643.67 | 2019-07-22 02:15:09 |
|
TRF TRF-USD |
0.00250000 USD | 5.15172204 | 2212.21 | 2019-07-22 02:15:09 |
|
WIZ WIZ-USD |
0.01200000 USD | 4.89640000 | 408.03 | 2019-07-22 02:15:09 |
|
NIM NIM-USD |
0.00080000 USD | 4.59182477 | 6193.5 | 2019-07-22 02:15:09 |
|
GMIT GMIT-USD |
0.00050000 USD | 3.40815376 | 2968.73 | 2019-07-22 02:15:09 |
|
PTI PTI-USD |
0.00310000 USD | 1.55790126 | 539.96 | 2019-07-22 02:15:09 |
|
UCASH UCASH-USD |
0.00020000 USD | 1.23356600 | 6167.83 | 2019-07-22 02:15:09 |
|
ATFS ATFS-USD |
0.00020000 USD | 0.39573827 | 1978.69 | 2019-07-22 02:15:09 |
|
VIC VIC-USD |
0.00060000 USD | 0.32640000 | 544 | 2019-07-22 02:15:09 |
|
LHCoin LHCoin-USD |
0.00180000 USD | 0.29517094 | 163.98 | 2019-07-22 02:15:09 |
|
YOC YOC-USD |
0.00040000 USD | 0.07946275 | 198.66 | 2019-07-22 02:15:09 |
|
CBS CBS-USD |
0.00020000 USD | 0.05250297 | 262.51 | 2019-07-22 02:15:09 |
|
TRKC TRKC-USD |
0.00010000 USD | 0.02631650 | 263.17 | 2019-07-22 02:15:09 |
|
XBV XBV-USD |
3.30000000 USD | 0.00699999 | 0 | 2019-07-22 02:15:09 |
|
SPD SPD-USD |
0.00090000 USD | 0.00300000 | 3.33 | 2019-07-22 02:15:09 |
|
VSSN VSSN-USD |
0.00010000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
BitShares BTS-USD |
0.09100000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
STS STS-USD |
0.00010000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
TFT TFT-USD |
0.04000000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
CVN CVN-USD |
0.25000000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
GRN GRN-USD |
0.01380000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
BDX BDX-USD |
0.06000000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ALE ALE-USD |
0.88320000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
AKN AKN-USD |
0.00130000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ACT ACT-USD |
0.01900000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
USDQ USDQ-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
XMV XMV-USD |
0.04000000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
BTCZ BTCZ-USD |
0.00020000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ZOC ZOC-USD |
0.00210000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
GPC GPC-USD |
0.00210000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
GENE GENE-USD |
0.00350000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
NOAH NOAH-USD |
0.00020000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
NVB NVB-USD |
0.00100000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
OMX OMX-USD |
0.00000000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
KZC KZC-USD |
0.02000000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
LINDA LINDA-USD |
0.00040000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
LIO LIO-USD |
0.09000000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
HWC HWC-USD |
0.01000000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
KRM KRM-USD |
0.00060000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
RST RST-USD |
0.13100100 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ERT ERT-USD |
0.00100000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
SPA SPA-USD |
0.00001000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
REC REC-USD |
0.01000000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
PCT PCT-USD |
0.00020000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
PIRL PIRL-USD |
0.03140000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
QBIC QBIC-USD |
0.00390000 USD | 0.00000000 | 0 | 2019-07-22 02:15:09 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
10581.53800000 USDT | 3100289.69534094 | 293.94 | 2019-07-22 02:15:09 |
|
EOS EOS-USDT |
4.33210000 USDT | 365933.81916309 | 85786.9 | 2019-07-22 02:15:09 |
|
R R-USDT |
0.09561391 USDT | 120061.66662826 | 1256851.19 | 2019-07-22 02:15:09 |
|
QDAO QDAO-USDT |
43.64990000 USDT | 10262.97281900 | 238.1 | 2019-07-22 02:15:09 |
|
REM REM-USDT |
0.00560000 USDT | 2861.42966773 | 530121.11 | 2019-07-22 02:15:09 |
|
BDX BDX-USDT |
0.07000000 USDT | 141.52208000 | 2021.74 | 2019-07-22 02:15:09 |
DollarUSD-USDT |
1.01000000 USDT | 6.12444544 | 6.06 | 2019-07-22 02:15:09 |
|
Dogecoin DOGE-USDT |
0.00306578 USDT | 2.69887612 | 853.23 | 2019-07-22 02:15:09 |
|
JWL JWL-USDT |
0.10000000 USDT | 0.20000000 | 2 | 2019-07-22 02:15:09 |
|
UBEX UBEX-USDT |
0.00080000 USDT | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ALE ALE-USDT |
1.48870000 USDT | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
CDY CDY-USDT |
0.00000400 USDT | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
PTI PTI-USDT |
0.00640000 USDT | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
Dash DASH-USDT |
2100.00000000 USDT | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
NSD NSD-USDT |
0.64990000 USDT | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
MNC MNC-USDT |
0.00800000 USDT | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
HQX HQX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
Ethereum ETH-USDT |
212.90640000 USDT | 0.00000000 | 0 | 2019-07-22 02:15:09 |
| Pair | Price | Volume in USDQ | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDQ |
10728.12385155 USDQ | 41552.34173755 | 3.9 | 2019-07-22 02:15:09 |
|
Ethereum ETH-USDQ |
227.84419732 USDQ | 26883.66616195 | 118.27 | 2019-07-22 02:15:09 |
TetherUSDT-USDQ |
0.99953373 USDQ | 21305.64971554 | 21242.75 | 2019-07-22 02:15:09 |
|
QDAO QDAO-USDQ |
43.39420000 USDQ | 15631.41253330 | 362.75 | 2019-07-22 02:15:09 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
UBEX UBEX-ETH |
0.00000330 ETH | 161.16425000 | 50201171.73 | 2019-07-22 02:15:09 |
|
MRK MRK-ETH |
0.00001200 ETH | 78.93610147 | 6083944.38 | 2019-07-22 02:15:09 |
|
QDAO QDAO-ETH |
0.19238200 ETH | 45.77646474 | 237.84 | 2019-07-22 02:15:09 |
|
MLC MLC-ETH |
0.00003800 ETH | 10.21433302 | 318608.15 | 2019-07-22 02:15:09 |
|
SPD SPD-ETH |
0.00000463 ETH | 9.20276058 | 1983821.25 | 2019-07-22 02:15:09 |
|
XBV XBV-ETH |
0.00610700 ETH | 2.40925430 | 394.44 | 2019-07-22 02:15:09 |
|
AUNIT AUNIT-ETH |
0.00027000 ETH | 1.10961692 | 3481.61 | 2019-07-22 02:15:09 |
|
GENE GENE-ETH |
0.00001600 ETH | 0.60131390 | 40082.12 | 2019-07-22 02:15:09 |
|
BRIA BRIA-ETH |
0.00040000 ETH | 0.12000000 | 300 | 2019-07-22 02:15:09 |
|
NOAH NOAH-ETH |
0.00000200 ETH | 0.10420000 | 56700 | 2019-07-22 02:15:09 |
|
UCASH UCASH-ETH |
0.00000100 ETH | 0.00600000 | 6000 | 2019-07-22 02:15:09 |
|
LHCoin LHCoin-ETH |
0.00000700 ETH | 0.00475001 | 678.57 | 2019-07-22 02:15:09 |
|
NIM NIM-ETH |
0.00000300 ETH | 0.00116981 | 389.94 | 2019-07-22 02:15:09 |
|
FC FC-ETH |
0.00000070 ETH | 0.00001589 | 22.69 | 2019-07-22 02:15:09 |
|
WIX WIX-ETH |
0.00010000 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
TLC TLC-ETH |
0.00011900 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
TRF TRF-ETH |
0.00002500 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
TRKC TRKC-ETH |
0.00000200 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
CSCJ CSCJ-ETH |
0.01900000 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
CNET CNET-ETH |
0.00000200 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ATFS ATFS-ETH |
0.00000200 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
GRN GRN-ETH |
0.00004100 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ALE ALE-ETH |
0.00120600 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
AC3 AC3-ETH |
0.00000800 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
BitShares BTS-ETH |
0.00024700 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
BTCZ BTCZ-ETH |
0.00000182 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
GMIT GMIT-ETH |
0.00000200 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
NSD NSD-ETH |
0.00017000 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
OMX OMX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
JWL JWL-ETH |
0.00044800 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
HQX HQX-ETH |
0.00003500 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
MNC MNC-ETH |
0.00004600 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
PCT PCT-ETH |
0.00000209 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
RST RST-ETH |
0.00058000 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ERT ERT-ETH |
0.00000300 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
BST BST-ETH |
0.00001200 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
PIRL PIRL-ETH |
0.00015000 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
ETZ ETZ-ETH |
0.00011500 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
R7 R7-ETH |
0.00000100 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
RCH RCH-ETH |
0.00000300 ETH | 0.00000000 | 0 | 2019-07-22 02:15:09 |
| Pair | Price | Volume in LTC | Market volume | Updated |
|---|---|---|---|---|
|
KZC KZC-LTC |
0.00140100 LTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |
|
LINDA LINDA-LTC |
0.00000600 LTC | 0.00000000 | 0 | 2019-07-22 02:15:09 |