Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.05747800 BTC | 143.06588269 | 2476.86 | 2021-07-28 21:23:06 |
XRPXRP-BTC |
0.00001771 BTC | 80.49370389 | 4535017.83 | 2021-07-28 21:23:06 |
LitecoinLTC-BTC |
0.00347000 BTC | 38.61198640 | 11254.83 | 2021-07-28 21:23:06 |
BDXBDX-BTC |
0.00000237 BTC | 0.31427814 | 134964.76 | 2021-07-28 21:23:06 |
|
GERA GERA-BTC |
0.00002174 BTC | 0.20342940 | 9299.35 | 2021-07-28 21:23:06 |
|
VEX VEX-BTC |
0.00000021 BTC | 0.19166781 | 957888.86 | 2021-07-28 21:23:06 |
|
HMR HMR-BTC |
0.00000128 BTC | 0.17243278 | 135211.28 | 2021-07-28 21:23:06 |
|
OPTI OPTI-BTC |
0.00000016 BTC | 0.10975291 | 686446.31 | 2021-07-28 21:23:06 |
|
WEC WEC-BTC |
0.00000576 BTC | 0.07338692 | 13032.7 | 2021-07-28 21:23:06 |
BCCBCC-BTC |
0.00000710 BTC | 0.03702039 | 5064.97 | 2021-07-28 21:23:06 |
|
TFT TFT-BTC |
0.00000081 BTC | 0.02715730 | 27225.5 | 2021-07-28 21:23:06 |
|
DCY DCY-BTC |
0.00000005 BTC | 0.01601816 | 399203.95 | 2021-07-28 21:23:06 |
|
ZHC ZHC-BTC |
0.00000004 BTC | 0.00690010 | 230002.5 | 2021-07-28 21:23:06 |
TRONTRX-BTC |
0.00000150 BTC | 0.00529892 | 3161.16 | 2021-07-28 21:23:06 |
|
VEST VEST-BTC |
0.00000004 BTC | 0.00031936 | 7984 | 2021-07-28 21:23:06 |
|
GENE GENE-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
Ethereum ClassicETC-BTC |
0.00144650 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
AUNIT AUNIT-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
DogecoinDOGE-BTC |
0.00000497 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
DEEX DEEX-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
Bitcoin CashBCH-BTC |
0.01500000 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
BUZ BUZ-BTC |
0.00000028 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
BitSharesBTS-BTC |
0.00000226 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
MLC MLC-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
MNC MNC-BTC |
0.00000024 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
LRG LRG-BTC |
0.00001100 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
AGLT AGLT-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
ZcashZEC-BTC |
0.00225100 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
EOSEOS-BTC |
0.00011470 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
DashDASH-BTC |
0.00498470 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
JWL JWL-BTC |
0.00000828 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
NEMXEM-BTC |
0.00000425 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
EDC EDC-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
ACTACT-BTC |
0.00000024 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
PGC PGC-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
BEER BEER-BTC |
0.00000050 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
TLC TLC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
UCASH UCASH-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-07-28 21:23:06 |
| Pair | Price | Volume in USDTd | Market volume | Updated |
|---|---|---|---|---|
BTCdBTCd-USDTd |
39876.22000000 USDTd | 994013682.60662077 | 24988.2 | 2021-07-28 21:23:06 |
|
ETHd ETHd-USDTd |
2290.73000000 USDTd | 403038318.27127497 | 175548.42 | 2021-07-28 21:23:06 |
|
XRPd XRPd-USDTd |
0.70553000 USDTd | 204370533.28749800 | 289216534.8 | 2021-07-28 21:23:06 |
|
LTCd LTCd-USDTd |
138.37000000 USDTd | 24094783.94452662 | 176210.73 | 2021-07-28 21:23:06 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USD |
2291.18000000 USD | 80303911.71815807 | 34990.83 | 2021-07-28 21:23:06 |
BitcoinBTC-USD |
39897.85200000 USD | 53784437.62496664 | 1353.18 | 2021-07-28 21:23:06 |
|
BAC BAC-USD |
1.00980000 USD | 7260078.37526223 | 7190312.81 | 2021-07-28 21:23:06 |
|
Litecoin LTC-USD |
138.31000000 USD | 2656119.07226299 | 19479.92 | 2021-07-28 21:23:06 |
|
PRIZM PZM-USD |
0.00800700 USD | 17286.41347782 | 2005991.74 | 2021-07-28 21:23:06 |
|
VEX VEX-USD |
0.00790000 USD | 8224.75244211 | 1025527.49 | 2021-07-28 21:23:06 |
|
UMI UMI-USD |
0.32010000 USD | 5394.90018718 | 15989.25 | 2021-07-28 21:23:06 |
|
JWL JWL-USD |
0.30450000 USD | 4055.95846613 | 13098.55 | 2021-07-28 21:23:06 |
|
WEC WEC-USD |
0.23361000 USD | 3072.87960683 | 13836.68 | 2021-07-28 21:23:06 |
TetherUSDT-USD |
0.99700000 USD | 2975.17255753 | 2982.91 | 2021-07-28 21:23:06 |
|
XRP XRP-USD |
0.74157400 USD | 780.61614734 | 1105.99 | 2021-07-28 21:23:06 |
|
OURO OURO-USD |
0.00252600 USD | 518.38896535 | 205377.41 | 2021-07-28 21:23:06 |
|
TTC TTC-USD |
0.20000000 USD | 463.01867891 | 2314.32 | 2021-07-28 21:23:06 |
|
TFT TFT-USD |
0.03909000 USD | 194.86126300 | 5157.7 | 2021-07-28 21:23:06 |
|
AUNIT AUNIT-USD |
0.01480000 USD | 136.21029818 | 9525.95 | 2021-07-28 21:23:06 |
|
TRON TRX-USD |
0.06000100 USD | 66.69817132 | 1083.87 | 2021-07-28 21:23:06 |
|
KRG KRG-USD |
0.00170000 USD | 50.01000012 | 29415.88 | 2021-07-28 21:23:06 |
|
CTG CTG-USD |
0.01826900 USD | 41.64635475 | 2365.59 | 2021-07-28 21:23:06 |
|
AGLT AGLT-USD |
0.00000019 USD | 15.56360869 | 73813043.43 | 2021-07-28 21:23:06 |
|
ACT ACT-USD |
0.00400000 USD | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
DEEX DEEX-USD |
0.00199900 USD | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
BitShares BTS-USD |
0.03670000 USD | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
MNC MNC-USD |
0.00120100 USD | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
UCASH UCASH-USD |
0.00036000 USD | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
TLC TLC-USD |
0.00001300 USD | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
QOOB QOOB-USD |
0.03000000 USD | 0.00000000 | 0 | 2021-07-28 21:23:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDT |
2291.17000000 USDT | 75348507.84135480 | 32822.35 | 2021-07-28 21:23:06 |
|
Bitcoin BTC-USDT |
39897.85300000 USDT | 47816122.92748481 | 1203.07 | 2021-07-28 21:23:06 |
|
XRP XRP-USDT |
0.70563000 USDT | 28890401.85583740 | 40779767.94 | 2021-07-28 21:23:06 |
ChainlinkLINK-USDT |
18.98500000 USDT | 4967805.96980800 | 256752.44 | 2021-07-28 21:23:06 |
|
ALP ALP-USDT |
0.77964000 USDT | 3674396.75258109 | 4690595.07 | 2021-07-28 21:23:06 |
|
Litecoin LTC-USDT |
138.32000000 USDT | 3213429.97893280 | 23559.2 | 2021-07-28 21:23:06 |
|
SUSHI SUSHI-USDT |
8.15200000 USDT | 1938970.69568100 | 234773.08 | 2021-07-28 21:23:06 |
|
AAVE AAVE-USDT |
295.47800000 USDT | 1257243.76908600 | 4197.3 | 2021-07-28 21:23:06 |
|
Swipe SXP-USDT |
1.79000000 USDT | 1203650.31273580 | 673700.68 | 2021-07-28 21:23:06 |
|
UNI UNI-USDT |
18.87440000 USDT | 745188.99420100 | 39258.19 | 2021-07-28 21:23:06 |
|
GRT GRT-USDT |
0.55522000 USDT | 615803.70255200 | 1093627.1 | 2021-07-28 21:23:06 |
|
1INCH 1INCH-USDT |
2.15540000 USDT | 462704.68391300 | 211678.82 | 2021-07-28 21:23:06 |
|
COMP COMP-USDT |
385.34000000 USDT | 331355.31703340 | 848.11 | 2021-07-28 21:23:06 |
|
YFI YFI-USDT |
30185.64000000 USDT | 325689.87049796 | 10.88 | 2021-07-28 21:23:06 |
|
DODO DODO-USDT |
1.01800000 USDT | 320973.32656100 | 313024.57 | 2021-07-28 21:23:06 |
|
Synthetix Network Token SNX-USDT |
9.05400000 USDT | 258830.97603000 | 28106.74 | 2021-07-28 21:23:06 |
MakerMKR-USDT |
2659.97000000 USDT | 144698.17364960 | 54.04 | 2021-07-28 21:23:06 |
|
REV REV-USDT |
0.00641600 USDT | 131846.93777376 | 20387070.06 | 2021-07-28 21:23:06 |
0xZRX-USDT |
0.69810000 USDT | 122137.98168200 | 172556.85 | 2021-07-28 21:23:06 |
LRCLRC-USDT |
0.23099000 USDT | 83667.79194200 | 362309.5 | 2021-07-28 21:23:06 |
|
BAL BAL-USDT |
19.76900000 USDT | 83324.74726600 | 4170.1 | 2021-07-28 21:23:06 |
|
REN REN-USDT |
0.36288000 USDT | 63753.58613200 | 179769.5 | 2021-07-28 21:23:06 |
|
Dogecoin DOGE-USDT |
0.20525600 USDT | 31649.78465434 | 153127.82 | 2021-07-28 21:23:06 |
|
TRON TRX-USDT |
0.06037900 USDT | 18725.04573363 | 308606.39 | 2021-07-28 21:23:06 |
|
BCC BCC-USDT |
0.34480000 USDT | 18034.36338886 | 52514.59 | 2021-07-28 21:23:06 |
|
BDX BDX-USDT |
0.09360000 USDT | 12929.22706367 | 139876.55 | 2021-07-28 21:23:06 |
|
QDAO QDAO-USDT |
11.11044600 USDT | 9521.10324609 | 860.1 | 2021-07-28 21:23:06 |
|
GERA GERA-USDT |
0.87250000 USDT | 7770.04015414 | 8997.99 | 2021-07-28 21:23:06 |
|
HMR HMR-USDT |
0.05075000 USDT | 7101.24645603 | 140386.62 | 2021-07-28 21:23:06 |
DollarUSD-USDT |
1.00760000 USDT | 4184.92372900 | 4179.5 | 2021-07-28 21:23:06 |
|
PRIZM PZM-USDT |
0.00846000 USDT | 3779.86817796 | 435704.13 | 2021-07-28 21:23:06 |
|
WEC WEC-USDT |
0.23840000 USDT | 3171.56675906 | 14373.51 | 2021-07-28 21:23:06 |
|
LRG LRG-USDT |
0.29990000 USDT | 1977.24793793 | 7395.58 | 2021-07-28 21:23:06 |
|
ZHC ZHC-USDT |
0.00129000 USDT | 1867.85656147 | 1395708.45 | 2021-07-28 21:23:06 |
|
BCZ BCZ-USDT |
0.01800000 USDT | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
EOS EOS-USDT |
3.31970000 USDT | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
EDC EDC-USDT |
0.00180000 USDT | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
Dash DASH-USDT |
111.00000000 USDT | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
JWL JWL-USDT |
0.31000000 USDT | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
MNC MNC-USDT |
0.00200000 USDT | 0.00000000 | 0 | 2021-07-28 21:23:06 |
Bitcoin SVBSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
BEER BEER-USDT |
0.01500000 USDT | 0.00000000 | 0 | 2021-07-28 21:23:06 |
|
CLR CLR-USDT |
0.01400000 USDT | 0.00000000 | 0 | 2021-07-28 21:23:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
33989.37000000 EUR | 4950372.18341770 | 145.78 | 2021-07-28 21:23:06 |
| Pair | Price | Volume in UAH | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-UAH |
28.05000000 UAH | 0.00000000 | 0 | 2021-07-28 21:23:06 |