Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
LitecoinLTC-BTC |
0.00650800 BTC | 42.08462311 | 6532.16 | 2020-01-26 22:34:08 |
EthereumETH-BTC |
0.01942900 BTC | 33.67727244 | 1745.02 | 2020-01-26 22:34:08 |
XRPXRP-BTC |
0.00002631 BTC | 18.25331521 | 691371.51 | 2020-01-26 22:34:08 |
PRIZMPZM-BTC |
0.00002572 BTC | 4.87802639 | 186702.51 | 2020-01-26 22:34:08 |
|
VEST VEST-BTC |
0.00000037 BTC | 4.62975797 | 12248013.52 | 2020-01-26 22:34:08 |
|
EDC EDC-BTC |
0.00000074 BTC | 0.68239847 | 911109.99 | 2020-01-26 22:34:08 |
|
Beldex BDX-BTC |
0.00000799 BTC | 0.46997958 | 58894.28 | 2020-01-26 22:34:08 |
|
NPC NPC-BTC |
0.00001477 BTC | 0.38509802 | 26684.02 | 2020-01-26 22:34:08 |
|
ARCEE ARCEE-BTC |
0.00000166 BTC | 0.26720223 | 151513.4 | 2020-01-26 22:34:08 |
|
REM REM-BTC |
0.00000041 BTC | 0.16529239 | 403871.35 | 2020-01-26 22:34:08 |
|
CXP CXP-BTC |
0.00000054 BTC | 0.11574737 | 210665.99 | 2020-01-26 22:34:08 |
|
CSCJ CSCJ-BTC |
0.00002437 BTC | 0.07689847 | 3149 | 2020-01-26 22:34:08 |
DogecoinDOGE-BTC |
0.00000027 BTC | 0.04088427 | 151531.96 | 2020-01-26 22:34:08 |
|
BBR BBR-BTC |
0.00001897 BTC | 0.03266665 | 1722.02 | 2020-01-26 22:34:08 |
|
OPTI OPTI-BTC |
0.00000086 BTC | 0.03112000 | 36217.05 | 2020-01-26 22:34:08 |
|
UCASH UCASH-BTC |
0.00000002 BTC | 0.00558400 | 286700 | 2020-01-26 22:34:08 |
|
NSD NSD-BTC |
0.00000752 BTC | 0.00489459 | 450 | 2020-01-26 22:34:08 |
|
DCY DCY-BTC |
0.00000003 BTC | 0.00417042 | 208520 | 2020-01-26 22:34:08 |
|
AC3 AC3-BTC |
0.00000005 BTC | 0.00395836 | 79767.2 | 2020-01-26 22:34:08 |
|
PTI PTI-BTC |
0.00000061 BTC | 0.00389790 | 6390 | 2020-01-26 22:34:08 |
|
MNC MNC-BTC |
0.00000021 BTC | 0.00241345 | 11492.64 | 2020-01-26 22:34:08 |
|
AUNIT AUNIT-BTC |
0.00000255 BTC | 0.00228101 | 897.19 | 2020-01-26 22:34:08 |
TRONTRX-BTC |
0.00000195 BTC | 0.00225774 | 1157 | 2020-01-26 22:34:08 |
BTCZBTCZ-BTC |
0.00000002 BTC | 0.00184839 | 92419.5 | 2020-01-26 22:34:08 |
|
UBEX UBEX-BTC |
0.00000007 BTC | 0.00141871 | 20505.5 | 2020-01-26 22:34:08 |
Ethereum ClassicETC-BTC |
0.00103980 BTC | 0.00102829 | 1 | 2020-01-26 22:34:08 |
NEMXEM-BTC |
0.00000356 BTC | 0.00079776 | 221 | 2020-01-26 22:34:08 |
|
BST BST-BTC |
0.00000079 BTC | 0.00050000 | 632.91 | 2020-01-26 22:34:08 |
|
CVN CVN-BTC |
0.00000370 BTC | 0.00031080 | 84 | 2020-01-26 22:34:08 |
|
VEX VEX-BTC |
0.00000032 BTC | 0.00010042 | 313.81 | 2020-01-26 22:34:08 |
|
MRK MRK-BTC |
0.00000013 BTC | 0.00002629 | 202.2 | 2020-01-26 22:34:08 |
|
SUP SUP-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
WIZ WIZ-BTC |
0.00000016 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
BTSBTS-BTC |
0.00000180 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
EOSEOS-BTC |
0.00038670 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
XCG XCG-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
CCRB CCRB-BTC |
0.00000066 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
CARE CARE-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
BUZ BUZ-BTC |
0.00000051 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
ZcashZEC-BTC |
0.00390200 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
GRN GRN-BTC |
0.00000053 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
BRIA BRIA-BTC |
0.00000300 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
XBV XBV-BTC |
0.00037188 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
JWL JWL-BTC |
0.00004999 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
ATB ATB-BTC |
0.00000011 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
MRX MRX-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
Bitcoin CashBCH-BTC |
0.03767879 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
QDAO QDAO-BTC |
0.00080060 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
RWC RWC-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
DashDASH-BTC |
0.01000000 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
ACTACT-BTC |
0.00000086 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
WIX WIX-BTC |
0.00000022 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
OHC OHC-BTC |
0.00000011 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
HWC HWC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
PCT PCT-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
HQX HQX-BTC |
0.00000014 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
PGC PGC-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
PIRLPIRL-BTC |
0.00000080 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
POMZ POMZ-BTC |
0.00000850 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
MINDOL MIN-BTC |
0.00031000 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
MLC MLC-BTC |
0.00000039 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
KZC KZC-BTC |
0.00000149 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
NIM NIM-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
Noah Coin NOAH-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
GPC GPC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
DIM DIM-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
DEEX DEEX-BTC |
0.00000145 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
ICONICX-BTC |
0.00001506 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
CDY CDY-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
Vollar Vollar-BTC |
0.00000683 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
TLC TLC-BTC |
0.00001000 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
ETZ ETZ-BTC |
0.00000126 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
QBIC QBIC-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
GENE GENE-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
EVN EVN-BTC |
0.00000104 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
SLD SLD-BTC |
0.00000227 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
SMS SMS-BTC |
0.00004200 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
SPD SPD-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-01-26 22:34:08 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8601.98400000 USDT | 8123929.34252841 | 962.69 | 2020-01-26 22:34:08 |
|
ALP ALP-USDT |
0.25940000 USDT | 528443.77958025 | 2037404.28 | 2020-01-26 22:34:08 |
|
REM REM-USDT |
0.00340000 USDT | 2578.53294458 | 757556.35 | 2020-01-26 22:34:08 |
DollarUSD-USDT |
1.01400000 USDT | 2374.67397308 | 2356.18 | 2020-01-26 22:34:08 |
|
EDC EDC-USDT |
0.00630000 USDT | 2189.65510188 | 347788.6 | 2020-01-26 22:34:08 |
|
UBEX UBEX-USDT |
0.00060000 USDT | 230.76000000 | 384600 | 2020-01-26 22:34:08 |
|
EOS EOS-USDT |
3.70090000 USDT | 81.59424159 | 22.09 | 2020-01-26 22:34:08 |
|
Dogecoin DOGE-USDT |
0.00250000 USDT | 18.66755267 | 7754.45 | 2020-01-26 22:34:08 |
|
CDY CDY-USDT |
0.00000179 USDT | 15.13322086 | 8920627.22 | 2020-01-26 22:34:08 |
|
Ethereum ETH-USDT |
170.00000000 USDT | 4.19840500 | 0.02 | 2020-01-26 22:34:08 |
|
PTI PTI-USDT |
0.00500000 USDT | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
CLR CLR-USDT |
0.00050000 USDT | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
JWL JWL-USDT |
0.49000000 USDT | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
QDAO QDAO-USDT |
1.00500000 USDT | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
Dash DASH-USDT |
109.90000000 USDT | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
Beldex BDX-USDT |
0.07000000 USDT | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
NSD NSD-USDT |
0.03030000 USDT | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
MNC MNC-USDT |
0.00200000 USDT | 0.00000000 | 0 | 2020-01-26 22:34:08 |
RR-USDT |
0.03684000 USDT | 0.00000000 | 0 | 2020-01-26 22:34:08 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
8559.00000000 USD | 6753346.60320893 | 802.11 | 2020-01-26 22:34:08 |
|
Litecoin LTC-USD |
55.85000000 USD | 485608.97056771 | 8888.07 | 2020-01-26 22:34:08 |
|
PRIZM PZM-USD |
0.21630000 USD | 101918.23316047 | 457760.52 | 2020-01-26 22:34:08 |
|
OURO OURO-USD |
0.09350000 USD | 56013.83847646 | 664060.44 | 2020-01-26 22:34:08 |
|
Ethereum ETH-USD |
161.10000000 USD | 38974.23028476 | 240.38 | 2020-01-26 22:34:08 |
|
AUNIT AUNIT-USD |
0.02140000 USD | 2079.98124635 | 99544.24 | 2020-01-26 22:34:08 |
|
VEX VEX-USD |
0.00270000 USD | 1392.49823574 | 515740.09 | 2020-01-26 22:34:08 |
|
MNC MNC-USD |
0.00180000 USD | 1236.35284550 | 712575.99 | 2020-01-26 22:34:08 |
|
AGLT AGLT-USD |
0.00060000 USD | 714.55415901 | 1100586.59 | 2020-01-26 22:34:08 |
|
XRP XRP-USD |
0.22850000 USD | 606.25039352 | 2651.82 | 2020-01-26 22:34:08 |
|
BTCZ BTCZ-USD |
0.00010000 USD | 44.44012680 | 444401.27 | 2020-01-26 22:34:08 |
|
AC3 AC3-USD |
0.00050000 USD | 36.99231511 | 72047.4 | 2020-01-26 22:34:08 |
|
BRIA BRIA-USD |
0.03000000 USD | 31.38001200 | 1046 | 2020-01-26 22:34:08 |
|
TLC TLC-USD |
0.08570000 USD | 23.40483265 | 273.1 | 2020-01-26 22:34:08 |
|
CTG CTG-USD |
0.00740000 USD | 22.08811469 | 2960.94 | 2020-01-26 22:34:08 |
|
UCASH UCASH-USD |
0.00020000 USD | 22.02976000 | 110386.6 | 2020-01-26 22:34:08 |
|
TRON TRX-USD |
0.01696000 USD | 18.70339792 | 1140.58 | 2020-01-26 22:34:08 |
|
UBEX UBEX-USD |
0.00070000 USD | 15.53201413 | 23858.74 | 2020-01-26 22:34:08 |
|
JWL JWL-USD |
0.41170000 USD | 8.23400000 | 20 | 2020-01-26 22:34:08 |
|
SPD SPD-USD |
0.00010000 USD | 8.19400000 | 81940 | 2020-01-26 22:34:08 |
|
PTI PTI-USD |
0.00460000 USD | 0.08335800 | 14.29 | 2020-01-26 22:34:08 |
|
GPC GPC-USD |
0.00010000 USD | 0.04700000 | 470 | 2020-01-26 22:34:08 |
|
GRN GRN-USD |
0.00570000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
WIZ WIZ-USD |
0.00160000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
BTS BTS-USD |
0.01500000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
MRX MRX-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
BAC BAC-USD |
1.00140000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
CXP CXP-USD |
0.00340000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
ACT ACT-USD |
0.00900000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
PCT PCT-USD |
0.00020000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
XBV XBV-USD |
2.10010000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
PIRL PIRL-USD |
0.00420000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
HWC HWC-USD |
0.01000000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
NIM NIM-USD |
0.00050000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
Noah Coin NOAH-USD |
0.00020000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
GENE GENE-USD |
0.00030000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
DIM DIM-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
DEEX DEEX-USD |
0.01230000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
CVN CVN-USD |
0.02110000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
QBIC QBIC-USD |
0.00080000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
|
KZC KZC-USD |
0.02000000 USD | 0.00000000 | 0 | 2020-01-26 22:34:08 |
| Pair | Price | Volume in USDQ | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-USDQ |
1.00333381 USDQ | 3662.78597909 | 3649.5 | 2020-01-26 22:34:08 |
|
Bitcoin BTC-USDQ |
8585.22000924 USDQ | 1644.38889010 | 0.2 | 2020-01-26 22:34:08 |
|
Ethereum ETH-USDQ |
166.80162300 USDQ | 21.39253591 | 0.13 | 2020-01-26 22:34:08 |
|
QDAO QDAO-USDQ |
27.00000000 USDQ | 0.00000000 | 0 | 2020-01-26 22:34:08 |