Btc-Alpha| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02083500 BTC | 326.89052122 | 15753.71 | 2020-04-03 11:24:06 |
XRPXRP-BTC |
0.00002601 BTC | 270.56602081 | 10339419.59 | 2020-04-03 11:24:06 |
LitecoinLTC-BTC |
0.00587300 BTC | 141.58314181 | 23963.66 | 2020-04-03 11:24:06 |
PRIZMPZM-BTC |
0.00001164 BTC | 5.13422977 | 429242.12 | 2020-04-03 11:24:06 |
|
BDX BDX-BTC |
0.00000611 BTC | 3.36824954 | 543993.66 | 2020-04-03 11:24:06 |
|
NPC NPC-BTC |
0.00000459 BTC | 0.66707451 | 146491.23 | 2020-04-03 11:24:06 |
|
CSCJ CSCJ-BTC |
0.00001402 BTC | 0.57802883 | 38747.55 | 2020-04-03 11:24:06 |
|
UBEX UBEX-BTC |
0.00000003 BTC | 0.14800418 | 4933472.48 | 2020-04-03 11:24:06 |
|
BBR BBR-BTC |
0.00002001 BTC | 0.13407105 | 6673.45 | 2020-04-03 11:24:06 |
|
VEX VEX-BTC |
0.00000026 BTC | 0.09462466 | 364383.35 | 2020-04-03 11:24:06 |
|
VEST VEST-BTC |
0.00000019 BTC | 0.06303776 | 331680.63 | 2020-04-03 11:24:06 |
DogecoinDOGE-BTC |
0.00000028 BTC | 0.04812918 | 171760.9 | 2020-04-03 11:24:06 |
|
GRN GRN-BTC |
0.00000025 BTC | 0.01774937 | 53749.5 | 2020-04-03 11:24:06 |
TRONTRX-BTC |
0.00000170 BTC | 0.01548158 | 8916.53 | 2020-04-03 11:24:06 |
|
OPTI OPTI-BTC |
0.00000061 BTC | 0.01000000 | 16393.44 | 2020-04-03 11:24:06 |
|
EDC EDC-BTC |
0.00000500 BTC | 0.00992773 | 1970.65 | 2020-04-03 11:24:06 |
|
CXP CXP-BTC |
0.00000025 BTC | 0.00602148 | 23855.14 | 2020-04-03 11:24:06 |
|
AUNIT AUNIT-BTC |
0.00000168 BTC | 0.00277652 | 1631.55 | 2020-04-03 11:24:06 |
|
ARCEE ARCEE-BTC |
0.00000015 BTC | 0.00201036 | 13402.38 | 2020-04-03 11:24:06 |
|
AC3 AC3-BTC |
0.00000003 BTC | 0.00161671 | 53890.08 | 2020-04-03 11:24:06 |
|
PTI PTI-BTC |
0.00000036 BTC | 0.00054036 | 1501 | 2020-04-03 11:24:06 |
|
DCY DCY-BTC |
0.00000005 BTC | 0.00050000 | 10000 | 2020-04-03 11:24:06 |
|
GENE GENE-BTC |
0.00000003 BTC | 0.00012948 | 4315.93 | 2020-04-03 11:24:06 |
|
SUP SUP-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
JWL JWL-BTC |
0.00005185 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
Vollar Vollar-BTC |
0.00000683 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
WIX WIX-BTC |
0.00000028 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
UCASH UCASH-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
TLC TLC-BTC |
0.00001499 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
MINDOL MIN-BTC |
0.00068999 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
BCZ BCZ-BTC |
0.00006155 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
WTP WTP-BTC |
0.00000665 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
WIZ WIZ-BTC |
0.00000032 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
MRX MRX-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
EOSEOS-BTC |
0.00035010 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
QDAO QDAO-BTC |
0.00075003 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
XCG XCG-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
NEMXEM-BTC |
0.00000600 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
DashDASH-BTC |
0.01246600 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
ZcashZEC-BTC |
0.00405600 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
XBV XBV-BTC |
0.00050071 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
RWC RWC-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
ACTACT-BTC |
0.00000037 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
CVN CVN-BTC |
0.00000411 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
DEEX DEEX-BTC |
0.00000080 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
DIM DIM-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
Ethereum ClassicETC-BTC |
0.00050020 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
ETZ ETZ-BTC |
0.00000055 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
EVN EVN-BTC |
0.00000219 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
GPC GPC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
CDY CDY-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
CCRB CCRB-BTC |
0.00000062 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
CARE CARE-BTC |
0.00000234 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
ATB ATB-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
Bitcoin CashBCH-BTC |
0.02900000 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
BRIA BRIA-BTC |
0.00000377 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
BST BST-BTC |
0.00000040 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
BTCZBTCZ-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
BitSharesBTS-BTC |
0.00000274 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
BUZ BUZ-BTC |
0.00000050 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
HQX HQX-BTC |
0.00000018 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
HWC HWC-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
PCT PCT-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
PGC PGC-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
PIRLPIRL-BTC |
0.00000058 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
POMZ POMZ-BTC |
0.00000850 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
QBIC QBIC-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
REM REM-BTC |
0.00000025 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
SLD SLD-BTC |
0.00000201 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
SMS SMS-BTC |
0.00001670 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
OHC OHC-BTC |
0.00000030 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
NSD NSD-BTC |
0.00000451 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
ICONICX-BTC |
0.00002831 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
KZC KZC-BTC |
0.00000550 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
MLC MLC-BTC |
0.00000090 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
MNC MNC-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
MRK MRK-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
NIM NIM-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
NOAH NOAH-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
SPD SPD-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 11:24:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
6950.36900000 USDT | 60181834.34037995 | 8806.97 | 2020-04-03 11:24:06 |
|
ALP ALP-USDT |
0.26040000 USDT | 423960.13267418 | 1628136.8 | 2020-04-03 11:24:06 |
RR-USDT |
0.01054000 USDT | 29556.10100426 | 2804905.35 | 2020-04-03 11:24:06 |
DollarUSD-USDT |
0.99500000 USDT | 12479.84679328 | 12505.42 | 2020-04-03 11:24:06 |
|
Ethereum ETH-USDT |
146.90000000 USDT | 137.07034100 | 0.93 | 2020-04-03 11:24:06 |
|
JWL JWL-USDT |
0.27000000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
CLR CLR-USDT |
0.01000000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
EDC EDC-USDT |
0.03000000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
BCZ BCZ-USDT |
1.00000000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
UBEX UBEX-USDT |
0.00030000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
PTI PTI-USDT |
0.00250000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
EOS EOS-USDT |
2.60000000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
QDAO QDAO-USDT |
1.25000000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
Dash DASH-USDT |
59.99000000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
CDY CDY-USDT |
0.00000252 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
Dogecoin DOGE-USDT |
0.00250000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
BDX BDX-USDT |
0.05900000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
REM REM-USDT |
0.00150000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
NSD NSD-USDT |
0.05000000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
MNC MNC-USDT |
0.00100000 USDT | 0.00000000 | 0 | 2020-04-03 11:24:06 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
6950.31900000 USD | 11781186.86691480 | 1719.52 | 2020-04-03 11:24:06 |
|
Ethereum ETH-USD |
144.79000000 USD | 5194376.65054675 | 36494.59 | 2020-04-03 11:24:06 |
|
Litecoin LTC-USD |
40.84000000 USD | 1415096.72640180 | 34899.5 | 2020-04-03 11:24:06 |
|
PRIZM PZM-USD |
0.08130000 USD | 106161.44796576 | 1314178.46 | 2020-04-03 11:24:06 |
|
OURO OURO-USD |
0.11020000 USD | 47237.58249817 | 417393.31 | 2020-04-03 11:24:06 |
|
AGLT AGLT-USD |
0.00100000 USD | 5145.50357711 | 6325633.2 | 2020-04-03 11:24:06 |
|
JWL JWL-USD |
0.24220000 USD | 1729.74265503 | 8190.65 | 2020-04-03 11:24:06 |
|
VEX VEX-USD |
0.00180000 USD | 592.22769996 | 328756.87 | 2020-04-03 11:24:06 |
|
AUNIT AUNIT-USD |
0.01210000 USD | 288.08775469 | 23955.85 | 2020-04-03 11:24:06 |
|
CTG CTG-USD |
0.00270000 USD | 89.71881811 | 30924.86 | 2020-04-03 11:24:06 |
|
TRON TRX-USD |
0.01197000 USD | 59.55592998 | 5164.42 | 2020-04-03 11:24:06 |
|
XRP XRP-USD |
0.18699000 USD | 57.57441040 | 311.02 | 2020-04-03 11:24:06 |
|
WTP WTP-USD |
0.01340000 USD | 31.82000000 | 2377.44 | 2020-04-03 11:24:06 |
|
MNC MNC-USD |
0.00090000 USD | 26.14893024 | 29748.81 | 2020-04-03 11:24:06 |
|
AC3 AC3-USD |
0.00040000 USD | 6.46000000 | 16150 | 2020-04-03 11:24:06 |
|
BRIA BRIA-USD |
0.02000000 USD | 6.00000000 | 300 | 2020-04-03 11:24:06 |
|
UCASH UCASH-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
CXP CXP-USD |
0.00140000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
MRX MRX-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
UBEX UBEX-USD |
0.00030000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
TLC TLC-USD |
0.10500000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
WIZ WIZ-USD |
0.00260000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
XBV XBV-USD |
1.70000000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
GRN GRN-USD |
0.00200000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
PTI PTI-USD |
0.00270000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
SPD SPD-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
CVN CVN-USD |
0.02550000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
DEEX DEEX-USD |
0.01190000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
DIM DIM-USD |
0.00030000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
GENE GENE-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
ACT ACT-USD |
0.00400000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
BAC BAC-USD |
1.00220000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
BTCZ BTCZ-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
BitShares BTS-USD |
0.10000000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
GPC GPC-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
PCT PCT-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
PIRL PIRL-USD |
0.00200000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
QBIC QBIC-USD |
0.00030000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
HWC HWC-USD |
0.01000000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
KZC KZC-USD |
0.03750000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
NIM NIM-USD |
0.00040000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
NOAH NOAH-USD |
0.00010000 USD | 0.00000000 | 0 | 2020-04-03 11:24:06 |
| Pair | Price | Volume in USDQ | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-USDQ |
1.00000000 USDQ | 5.06396627 | 5.06 | 2020-04-03 11:24:06 |
|
Bitcoin BTC-USDQ |
6243.10010840 USDQ | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
Ethereum ETH-USDQ |
233.99990000 USDQ | 0.00000000 | 0 | 2020-04-03 11:24:06 |
|
QDAO QDAO-USDQ |
14.10000000 USDQ | 0.00000000 | 0 | 2020-04-03 11:24:06 |