Pair | Price | Volume in BTC | Market volume | Updated |
---|---|---|---|---|
![]() FTT-BTC |
0.00073535 BTC | 31.45312555 | 42773 | 2021-06-26 01:36:07 |
![]() XRP-BTC |
0.00001939 BTC | 22.71153764 | 1171060 | 2021-06-26 01:36:07 |
![]() LINK-BTC |
0.00052765 BTC | 22.16261913 | 42002.5 | 2021-06-26 01:36:07 |
![]() BNB-BTC |
0.00883880 BTC | 21.35931375 | 2416.54 | 2021-06-26 01:36:07 |
![]() BSV-BTC |
0.00382400 BTC | 20.79851421 | 5438.94 | 2021-06-26 01:36:07 |
![]() EOS-BTC |
0.00011100 BTC | 19.01332320 | 171291.2 | 2021-06-26 01:36:07 |
![]() ADA-BTC |
0.00003937 BTC | 15.96045221 | 405386 | 2021-06-26 01:36:07 |
![]() ZRX-BTC |
0.00001894 BTC | 15.84309188 | 836621 | 2021-06-26 01:36:07 |
![]() ATOM-BTC |
0.00028302 BTC | 15.75088376 | 55652.9 | 2021-06-26 01:36:07 |
![]() XEM-BTC |
0.00000332 BTC | 14.11849672 | 4257689 | 2021-06-26 01:36:07 |
![]() DOGE-BTC |
0.00000757 BTC | 14.06940518 | 1858574 | 2021-06-26 01:36:07 |
![]() XTZ-BTC |
0.00007980 BTC | 13.58581434 | 170248.3 | 2021-06-26 01:36:07 |
![]() ETH-BTC |
0.05689900 BTC | 12.99248836 | 228.34 | 2021-06-26 01:36:07 |
![]() BCH-BTC |
0.01414600 BTC | 12.70538551 | 898.16 | 2021-06-26 01:36:07 |
![]() NIM-BTC |
0.00000015 BTC | 11.58176799 | 79874262 | 2021-06-26 01:36:07 |
![]() ALGO-BTC |
0.00002458 BTC | 10.05135438 | 408924.1 | 2021-06-26 01:36:07 |
![]() SRM-BTC |
0.00008455 BTC | 9.16083402 | 108343 | 2021-06-26 01:36:07 |
![]() HT-BTC |
0.00030515 BTC | 7.95251415 | 26061 | 2021-06-26 01:36:07 |
![]() QTUM-BTC |
0.00017187 BTC | 6.84102754 | 39803.5 | 2021-06-26 01:36:07 |
![]() ONE-BTC |
0.00000175 BTC | 6.21305579 | 3548290 | 2021-06-26 01:36:07 |
![]() KAVA-BTC |
0.00010172 BTC | 5.06891104 | 49832 | 2021-06-26 01:36:07 |
![]() EZ-BTC |
0.00008773 BTC | 3.92619824 | 44753.2 | 2021-06-26 01:36:07 |
![]() LTO-BTC |
0.00000510 BTC | 2.48436115 | 487512 | 2021-06-26 01:36:07 |
![]() ASD-BTC |
0.00001140 BTC | 1.13151840 | 99256 | 2021-06-26 01:36:07 |
![]() MATIC-BTC |
0.00003324 BTC | 1.05540175 | 31750 | 2021-06-26 01:36:07 |
![]() LTC-BTC |
0.00400200 BTC | 0.73198981 | 182.91 | 2021-06-26 01:36:07 |
![]() TRX-BTC |
0.00000188 BTC | 0.35801464 | 190029 | 2021-06-26 01:36:07 |
![]() FRM-BTC |
0.00000324 BTC | 0.32488790 | 100305 | 2021-06-26 01:36:07 |
![]() ONT-BTC |
0.00001946 BTC | 0.31053879 | 15957.8 | 2021-06-26 01:36:07 |
![]() NEO-BTC |
0.00101760 BTC | 0.24703258 | 242.76 | 2021-06-26 01:36:07 |
![]() IOST-BTC |
0.00000056 BTC | 0.05210352 | 93042 | 2021-06-26 01:36:07 |
![]() VET-BTC |
0.00000229 BTC | 0.01857934 | 8131 | 2021-06-26 01:36:07 |
![]() PTF-BTC |
0.00001070 BTC | 0.00612938 | 573 | 2021-06-26 01:36:07 |
![]() BTM-BTC |
0.00000170 BTC | 0.00040073 | 236 | 2021-06-26 01:36:07 |
![]() DASH-BTC |
0.00377600 BTC | 0.00029075 | 0.08 | 2021-06-26 01:36:07 |
![]() ASDP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-05-25 06:03:07 |
![]() EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-05-12 02:15:07 |
![]() XLM-BTC |
0.00000779 BTC | 0.00000000 | 0 | 2021-06-26 01:36:07 |
![]() FET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() BTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() BOLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-04 00:17:09 |
![]() ELF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() DOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() LFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-04-20 14:31:08 |
![]() QCX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() ZEC-BTC |
0.00331000 BTC | 0.00000000 | 0 | 2021-06-25 17:11:07 |
![]() USDC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-20 14:01:08 |
![]() LAMB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-04 00:17:09 |
![]() CVNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-03-28 02:52:05 |
![]() KCS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() AERGO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() GAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() LBA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-04 00:17:09 |
![]() ONG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() ETZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() ETC-BTC |
0.00121790 BTC | 0.00000000 | 0 | 2021-06-25 12:16:07 |
![]() ZIL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() FTM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() ANKR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() COVA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() MHC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() TRY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-08-03 14:41:13 |
![]() MITX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() HPB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() RVN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() DEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-10-17 19:12:11 |
![]() CHZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() LAMBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() UAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() STPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() FLEX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() XNS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() TOKO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-12-25 07:22:07 |
![]() CET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() WAN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() INFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() PROM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-04 00:17:09 |
![]() ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() OKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-10-31 23:16:07 |
![]() FSN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() BHD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() CELR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-04 00:17:09 |
![]() DUO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() SEELE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-04-20 14:31:08 |
![]() BAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() ABBC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() DREP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() COTI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() CHR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() YAP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-06-19 16:50:08 |
![]() GT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() CHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
![]() BTC-USDT |
31724.69000000 USDT | 59493510.07080630 | 1875.31 | 2021-06-26 01:36:07 |
![]() ETH-USDT |
1805.32000000 USDT | 36196882.63840000 | 20050.12 | 2021-06-26 01:36:07 |
![]() OMI-USDT |
0.00210110 USDT | 4358695.99177460 | 2074482886 | 2021-06-26 01:36:07 |
![]() XRP-USDT |
0.61058000 USDT | 2471514.27212000 | 4047814 | 2021-06-26 01:36:07 |
![]() AKT-USDT |
3.93767000 USDT | 1799314.36883000 | 456949 | 2021-06-26 01:36:07 |
![]() USDC-USDT |
1.00010000 USDT | 1718685.55137000 | 1718513.7 | 2021-06-26 01:36:07 |
![]() MATIC-USDT |
1.04636800 USDT | 1664950.41692800 | 1591171 | 2021-06-26 01:36:07 |
![]() USDX-USDT |
0.98720000 USDT | 1628659.16336000 | 1649776.3 | 2021-06-26 01:36:07 |
![]() XPRT-USDT |
10.54350000 USDT | 1252110.21210000 | 118756.6 | 2021-06-26 01:36:07 |
![]() ATOM-USDT |
8.97030000 USDT | 1038111.29028000 | 115727.6 | 2021-06-26 01:36:07 |
![]() DOGE-USDT |
0.23934200 USDT | 938507.61105800 | 3921199 | 2021-06-26 01:36:07 |
![]() FTT-USDT |
23.38320000 USDT | 801272.11440000 | 34267 | 2021-06-26 01:36:07 |
![]() ADA-USDT |
1.24651000 USDT | 786317.20565000 | 630815 | 2021-06-26 01:36:07 |
![]() BNB-USDT |
280.80460000 USDT | 674840.84690400 | 2403.24 | 2021-06-26 01:36:07 |
![]() EGLD-USDT |
61.47030000 USDT | 639530.85417000 | 10403.9 | 2021-06-26 01:36:07 |
![]() SOL-USDT |
29.04060000 USDT | 545684.49024000 | 18790.4 | 2021-06-26 01:36:07 |
![]() BCH-USDT |
448.23000000 USDT | 544252.51998000 | 1214.23 | 2021-06-26 01:36:07 |
![]() EOS-USDT |
3.52060000 USDT | 536463.50065800 | 152378.43 | 2021-06-26 01:36:07 |
![]() LINK-USDT |
16.75820000 USDT | 479493.99750000 | 28612.5 | 2021-06-26 01:36:07 |
![]() TRX-USDT |
0.06064000 USDT | 473866.97456000 | 7814429 | 2021-06-26 01:36:07 |
![]() ASD-USDT |
0.36412000 USDT | 447352.00608000 | 1228584 | 2021-06-26 01:36:07 |
![]() UOS-USDT |
0.48893000 USDT | 442529.56514000 | 905098 | 2021-06-26 01:36:07 |
![]() SRM-USDT |
2.68013000 USDT | 383387.23624000 | 143048 | 2021-06-26 01:36:07 |
![]() WOO-USDT |
0.60611000 USDT | 359872.35751000 | 593741 | 2021-06-26 01:36:07 |
![]() BYN-USDT |
0.84570000 USDT | 353136.58104000 | 417567.2 | 2021-06-26 01:36:07 |
![]() LTC-USDT |
125.74000000 USDT | 293222.15928000 | 2331.97 | 2021-06-26 01:36:07 |
![]() VRA-USDT |
0.01113540 USDT | 282038.64722940 | 25328111 | 2021-06-26 01:36:07 |
![]() ZRX-USDT |
0.59974000 USDT | 257561.34170000 | 429455 | 2021-06-26 01:36:07 |
![]() VET-USDT |
0.07170000 USDT | 243126.88470000 | 3390891 | 2021-06-26 01:36:07 |
![]() ZIG-USDT |
0.06065700 USDT | 231919.67387700 | 3823461 | 2021-06-26 01:36:07 |
![]() MARSH-USDT |
1.14300000 USDT | 219785.42403000 | 192288.21 | 2021-06-26 01:36:07 |
![]() CWS-USDT |
4.88100000 USDT | 210279.97173000 | 43081.33 | 2021-06-26 01:36:07 |
![]() ZEE-USDT |
0.21946000 USDT | 199914.89240000 | 910940 | 2021-06-26 01:36:07 |
![]() CSPR-USDT |
0.19150000 USDT | 182746.34350000 | 954289 | 2021-06-26 01:36:07 |
![]() ETC-USDT |
39.49830000 USDT | 180790.82879400 | 4577.18 | 2021-06-26 01:31:08 |
![]() TVK-USDT |
0.08552100 USDT | 180099.27254700 | 2105907 | 2021-06-26 01:36:07 |
![]() DOT-USDT |
14.39170000 USDT | 172064.28686000 | 11955.8 | 2021-06-26 01:36:07 |
![]() RUNE-USDT |
5.44422600 USDT | 171645.55732800 | 31528 | 2021-06-26 01:36:07 |
![]() 1INCH-USDT |
2.31980000 USDT | 159667.65836000 | 68828.2 | 2021-06-26 01:36:07 |
![]() DAFI-USDT |
0.01933900 USDT | 159556.05205900 | 8250481 | 2021-06-26 01:36:07 |
![]() UMB-USDT |
0.21970000 USDT | 158569.85911000 | 721756.3 | 2021-06-26 01:36:07 |
![]() FRONT-USDT |
0.49910000 USDT | 150079.51973000 | 300700.3 | 2021-06-26 01:36:07 |
![]() BSV-USDT |
121.33000000 USDT | 149291.46914000 | 1230.46 | 2021-06-26 01:36:07 |
![]() NEO-USDT |
31.28700000 USDT | 145395.69492000 | 4647.16 | 2021-06-26 01:36:07 |
![]() XEM-USDT |
0.10494000 USDT | 136820.56212000 | 1303798 | 2021-06-26 01:36:07 |
![]() CUDOS-USDT |
0.02121700 USDT | 135265.69486500 | 6375345 | 2021-06-26 01:36:07 |
![]() SMTY-USDT |
0.29520000 USDT | 134816.21640000 | 456694.5 | 2021-06-26 01:36:07 |
![]() SWINGBY-USDT |
0.06575700 USDT | 133625.58878400 | 2032112 | 2021-06-26 01:36:07 |
![]() NGM-USDT |
0.77560000 USDT | 132715.47548000 | 171113.3 | 2021-06-26 01:36:07 |
![]() ROUTE-USDT |
3.22701000 USDT | 131300.58288000 | 40688 | 2021-06-26 01:36:07 |
![]() GDT-USDT |
0.40560000 USDT | 129259.36608000 | 318686.8 | 2021-06-26 01:36:07 |
![]() IOST-USDT |
0.01778100 USDT | 124776.33605700 | 7017397 | 2021-06-26 01:36:07 |
![]() FIL-USDT |
51.64800000 USDT | 121313.92128000 | 2348.86 | 2021-06-26 01:36:07 |
![]() RVN-USDT |
0.04956500 USDT | 120270.26554000 | 2426516 | 2021-06-26 01:36:07 |
![]() OXY-USDT |
1.41258000 USDT | 120135.69126000 | 85047 | 2021-06-26 01:36:07 |
![]() XTZ-USDT |
2.51160000 USDT | 119750.32524000 | 47678.9 | 2021-06-26 01:36:07 |
![]() PLU-USDT |
4.13000000 USDT | 117273.45630000 | 28395.51 | 2021-06-26 01:36:07 |
![]() ALGO-USDT |
0.77840000 USDT | 115251.07160000 | 148061.5 | 2021-06-26 01:36:07 |
![]() YLD-USDT |
0.25199000 USDT | 113303.52365000 | 449635 | 2021-06-26 01:36:07 |
![]() HTR-USDT |
0.33910000 USDT | 112923.21626000 | 333008.6 | 2021-06-26 01:36:07 |
![]() NSURE-USDT |
0.26058000 USDT | 107799.60078000 | 413691 | 2021-06-26 01:36:07 |
![]() HT-USDT |
9.70770000 USDT | 107261.54222400 | 11049.12 | 2021-06-26 01:36:07 |
![]() FET-USDT |
0.18435000 USDT | 106316.30415000 | 576709 | 2021-06-26 01:36:07 |
![]() KEX-USDT |
0.28121000 USDT | 106053.28972000 | 377132 | 2021-06-26 01:36:07 |
![]() CNS-USDT |
0.00041160 USDT | 104565.98187000 | 254047575 | 2021-06-26 01:36:07 |
![]() FIS-USDT |
0.65110000 USDT | 101963.56220000 | 156602 | 2021-06-26 01:33:07 |
![]() FWT-USDT |
0.00623800 USDT | 101893.94977200 | 16334394 | 2021-06-26 01:36:07 |
![]() BTT-USDT |
0.00234250 USDT | 100849.07340750 | 43051899 | 2021-06-26 01:36:07 |
![]() ELF-USDT |
0.14302000 USDT | 99667.34854000 | 696877 | 2021-06-26 01:36:07 |
![]() ZIL-USDT |
0.06850100 USDT | 97697.42771900 | 1426219 | 2021-06-26 01:36:07 |
![]() BAT-USDT |
0.51086000 USDT | 96992.90132000 | 189862 | 2021-06-26 01:36:07 |
![]() CRO-USDT |
0.09497000 USDT | 96864.55653000 | 1019949 | 2021-06-26 01:36:07 |
![]() ONT-USDT |
0.60250000 USDT | 96743.96725000 | 160570.9 | 2021-06-26 01:36:07 |
![]() FIO-USDT |
0.14495000 USDT | 94532.76625000 | 652175 | 2021-06-26 01:36:07 |
![]() SHOPX-USDT |
0.16740000 USDT | 92497.72374000 | 552555.1 | 2021-06-26 01:36:07 |
![]() LINA-USDT |
0.02143300 USDT | 91660.83932600 | 4276622 | 2021-06-26 01:36:07 |
![]() UNI-USDT |
15.86300000 USDT | 90504.76020000 | 5705.4 | 2021-06-26 01:36:07 |
![]() XDAI-USDT |
1.00000000 USDT | 89704.50000000 | 89704.5 | 2021-06-26 01:36:07 |
![]() SHO-USDT |
0.03708000 USDT | 89170.83684000 | 2404823 | 2021-06-26 01:36:07 |
![]() CKB-USDT |
0.01168500 USDT | 88374.74170500 | 7563093 | 2021-06-26 01:36:07 |
![]() ORN-USDT |
5.07242000 USDT | 87874.60408000 | 17324 | 2021-06-26 01:36:07 |
![]() BTM-USDT |
0.05681000 USDT | 84894.19393000 | 1494353 | 2021-06-26 01:36:07 |
![]() BCHA-USDT |
24.17000000 USDT | 84705.94030000 | 3504.59 | 2021-06-26 01:36:07 |
![]() NORD-USDT |
3.59700000 USDT | 84131.85165000 | 23389.45 | 2021-06-26 01:36:07 |
![]() NIM-USDT |
0.00462780 USDT | 82805.21614440 | 17892998 | 2021-06-26 01:36:07 |
![]() OIN-USDT |
0.12441000 USDT | 82131.12765000 | 660165 | 2021-06-26 01:36:07 |
![]() FIDA-USDT |
1.44991000 USDT | 81754.62526000 | 56386 | 2021-06-26 01:36:07 |
![]() OM-USDT |
0.10070000 USDT | 80965.52897000 | 804027.1 | 2021-06-26 01:33:07 |
![]() ONE-USDT |
0.05542900 USDT | 78836.38955500 | 1422295 | 2021-06-26 01:36:07 |
![]() DEC-USDT |
0.08658000 USDT | 77797.15164000 | 898558 | 2021-06-26 01:36:07 |
![]() HARD-USDT |
0.70260000 USDT | 76933.01376000 | 109497.6 | 2021-06-26 01:32:07 |
![]() NIOX-USDT |
0.05281000 USDT | 76745.02349000 | 1453229 | 2021-06-26 01:36:07 |
![]() PLOT-USDT |
0.06996000 USDT | 76742.34216000 | 1096946 | 2021-06-26 01:36:07 |
![]() FTM-USDT |
0.20486000 USDT | 76325.50964000 | 372574 | 2021-06-26 01:36:07 |
![]() MAHA-USDT |
2.56700000 USDT | 73810.31151000 | 28753.53 | 2021-06-26 01:36:07 |
![]() LKR-USDT |
0.09470000 USDT | 73781.85905000 | 779111.5 | 2021-06-26 01:36:07 |
![]() STAKE-USDT |
8.07590000 USDT | 73777.38445000 | 9135.5 | 2021-06-26 01:36:07 |
![]() HGET-USDT |
4.05600000 USDT | 73311.75384000 | 18074.89 | 2021-06-26 01:36:07 |
![]() QTUM-USDT |
5.44190000 USDT | 72987.57908500 | 13412.15 | 2021-06-26 01:36:07 |
![]() DIA-USDT |
1.07360000 USDT | 72595.75840000 | 67619 | 2021-06-26 01:36:07 |
![]() CRV-USDT |
1.43940000 USDT | 71536.45272000 | 49698.8 | 2021-06-26 01:36:07 |
![]() DOS-USDT |
0.03992900 USDT | 70438.70897100 | 1764099 | 2021-06-26 01:36:07 |
![]() ZEC-USDT |
99.58000000 USDT | 70001.65302000 | 702.97 | 2021-06-26 01:36:07 |
![]() CNFI-USDT |
0.28221000 USDT | 67926.53595000 | 240695 | 2021-06-26 01:36:07 |
![]() ODDZ-USDT |
0.34490000 USDT | 66332.61658000 | 192324.2 | 2021-06-26 01:36:07 |
![]() MAPS-USDT |
0.49899000 USDT | 65349.72636000 | 130964 | 2021-06-26 01:36:07 |
![]() PTF-USDT |
0.32940000 USDT | 64909.25820000 | 197053 | 2021-06-26 01:36:07 |
![]() BOND-USDT |
0.01138900 USDT | 64064.02473100 | 5625079 | 2021-06-26 01:36:07 |
![]() BEPRO-USDT |
0.00300120 USDT | 60318.70583520 | 20098196 | 2021-06-26 01:36:07 |
![]() CHZ-USDT |
0.22707700 USDT | 58719.16019900 | 258587 | 2021-06-26 01:36:07 |
![]() JRT-USDT |
0.03905000 USDT | 58513.41815000 | 1498423 | 2021-06-26 01:36:07 |
![]() DASH-USDT |
120.18000000 USDT | 58201.37130000 | 484.29 | 2021-06-26 01:36:07 |
![]() CNTR-USDT |
0.00239200 USDT | 58098.91484800 | 24288844 | 2021-06-26 01:36:07 |
![]() ETHBULL-USDT |
430.00000000 USDT | 57951.53000000 | 134.77 | 2021-06-26 01:36:07 |
![]() KCS-USDT |
6.61500000 USDT | 56179.93815000 | 8492.81 | 2021-06-26 01:36:07 |
![]() EZ-USDT |
2.61700000 USDT | 55442.16563000 | 21185.39 | 2021-06-26 01:36:07 |
![]() FREL-USDT |
0.00595300 USDT | 54928.31314100 | 9226997 | 2021-06-26 01:36:07 |
![]() SWAP-USDT |
0.76102000 USDT | 54767.56532000 | 71966 | 2021-06-26 01:36:07 |
![]() BTCBULL-USDT |
3889.00000000 USDT | 54350.36949000 | 13.98 | 2021-06-26 01:24:07 |
![]() ONG-USDT |
0.56432000 USDT | 53242.46336000 | 94348 | 2021-06-26 01:36:07 |
![]() RFUEL-USDT |
0.04044000 USDT | 51487.80360000 | 1273190 | 2021-06-26 01:36:07 |
![]() WAN-USDT |
0.53444000 USDT | 50336.76584000 | 94186 | 2021-06-26 01:36:07 |
![]() JULD-USDT |
0.02928000 USDT | 48177.16560000 | 1645395 | 2021-06-26 01:33:07 |
![]() GTH-USDT |
0.05860000 USDT | 46341.20230000 | 790805.5 | 2021-06-26 01:36:07 |
![]() XEND-USDT |
0.11210000 USDT | 45609.47682000 | 406864.2 | 2021-06-26 01:26:08 |
![]() LTO-USDT |
0.16051000 USDT | 45320.96156000 | 282356 | 2021-06-26 01:36:07 |
![]() FIN-USDT |
0.07690000 USDT | 44795.79569000 | 582520.1 | 2021-06-26 01:36:07 |
![]() OLT-USDT |
0.00929100 USDT | 44711.00497200 | 4812292 | 2021-06-26 01:35:08 |
![]() XLM-USDT |
0.24688000 USDT | 41641.24960000 | 168670 | 2021-06-26 01:36:07 |
![]() DIVI-USDT |
0.03923000 USDT | 41305.50238000 | 1052906 | 2021-06-26 01:36:07 |
![]() BTCBEAR-USDT |
0.00160000 USDT | 40956.34720000 | 25597717 | 2021-06-26 01:36:07 |
![]() BAND-USDT |
5.07320000 USDT | 40799.18172000 | 8042.1 | 2021-06-26 01:36:07 |
![]() UNN-USDT |
0.01447600 USDT | 39801.22638800 | 2749463 | 2021-06-26 01:36:07 |
![]() TARA-USDT |
0.00304000 USDT | 39052.32032000 | 12846158 | 2021-06-26 01:36:07 |
![]() INFT-USDT |
0.00091200 USDT | 38395.87944000 | 42100745 | 2021-06-26 01:36:07 |
![]() CET-USDT |
0.05089100 USDT | 38166.51970600 | 749966 | 2021-06-26 01:36:07 |
![]() TOKO-USDT |
0.01461000 USDT | 37450.14903000 | 2563323 | 2021-06-26 01:36:07 |
![]() FRM-USDT |
0.10282100 USDT | 37337.08126700 | 363127 | 2021-06-26 01:28:07 |
![]() ABBC-USDT |
0.19230000 USDT | 36961.02150000 | 192205 | 2021-06-26 01:36:07 |
![]() GEEQ-USDT |
0.46801000 USDT | 35556.12373000 | 75973 | 2021-06-26 01:14:09 |
![]() KAVA-USDT |
3.25150000 USDT | 34930.21420000 | 10742.8 | 2021-06-26 01:36:07 |
![]() PROM-USDT |
10.80814000 USDT | 34067.25728000 | 3152 | 2021-06-26 01:36:07 |
![]() CHX-USDT |
0.00913000 USDT | 33736.66472000 | 3695144 | 2021-06-26 01:36:07 |
![]() BOLT-USDT |
0.00355700 USDT | 33401.22240300 | 9390279 | 2021-06-26 01:33:07 |
![]() ROOM-USDT |
0.23920000 USDT | 33323.52608000 | 139312.4 | 2021-06-26 01:36:07 |
![]() ANKR-USDT |
0.06723300 USDT | 32998.62873000 | 490810 | 2021-06-26 01:36:07 |
![]() CHR-USDT |
0.12799000 USDT | 32992.11029000 | 257771 | 2021-06-26 01:32:07 |
![]() AGS-USDT |
0.02000000 USDT | 31276.05000000 | 1563802.5 | 2021-06-26 01:36:07 |
![]() EOSBEAR-USDT |
0.00020000 USDT | 27801.23560000 | 139006178 | 2021-06-26 01:02:07 |
![]() MIX-USDT |
0.00266000 USDT | 27600.24778000 | 10376033 | 2021-06-26 01:30:07 |
![]() MITX-USDT |
0.03470100 USDT | 27307.39673400 | 786934 | 2021-06-26 01:36:07 |
![]() AKRO-USDT |
0.01545000 USDT | 25640.57280000 | 1659584 | 2021-06-26 01:26:08 |
![]() CRWNY-USDT |
0.00818500 USDT | 25502.18457000 | 3115722 | 2021-06-26 01:36:07 |
![]() ORO-USDT |
0.07110000 USDT | 22906.78470000 | 322177 | 2021-06-26 01:30:07 |
![]() COTI-USDT |
0.13477400 USDT | 22231.91471800 | 164957 | 2021-06-26 01:36:07 |
![]() STPT-USDT |
0.03972000 USDT | 20658.13368000 | 520094 | 2021-06-26 01:36:07 |
![]() CELR-USDT |
0.02587300 USDT | 17821.19303500 | 688795 | 2021-06-26 01:06:07 |
![]() HEZ-USDT |
3.43400000 USDT | 14186.16306000 | 4131.09 | 2021-06-26 00:01:08 |
![]() XRPBULL-USDT |
0.00700000 USDT | 12534.89300000 | 1790699 | 2021-06-26 01:26:08 |
![]() FIRE-USDT |
0.04680000 USDT | 11684.97720000 | 249679 | 2021-06-26 01:36:07 |
![]() ALTBULL-USDT |
18.80000000 USDT | 10720.62480000 | 570.25 | 2021-06-26 00:16:07 |
![]() PHX-USDT |
0.10961000 USDT | 10214.33668000 | 93188 | 2021-06-26 01:19:07 |
![]() BNBBULL-USDT |
273.00000000 USDT | 9231.84990000 | 33.82 | 2021-06-26 00:16:07 |
![]() ALTBEAR-USDT |
0.00130000 USDT | 8930.87000000 | 6869900 | 2021-06-26 01:36:07 |
![]() RVX-USDT |
0.03778000 USDT | 8832.05728000 | 233776 | 2021-06-26 01:36:07 |
![]() GT-USDT |
3.02300000 USDT | 8600.13270000 | 2844.9 | 2021-06-26 01:22:08 |
![]() QCX-USDT |
0.02600000 USDT | 6570.92800000 | 252728 | 2021-06-25 23:06:06 |
![]() ETHBEAR-USDT |
0.00000430 USDT | 4830.80418620 | 1123442834 | 2021-06-26 01:36:07 |
![]() LTCBULL-USDT |
0.09000000 USDT | 4120.42230000 | 45782.47 | 2021-06-26 01:11:07 |
![]() PAX-USDT |
0.99620000 USDT | 3962.38550000 | 3977.5 | 2021-06-25 19:41:08 |
![]() XRPBEAR-USDT |
0.00000530 USDT | 3862.43791630 | 728761871 | 2021-06-26 01:26:08 |
![]() EOSBULL-USDT |
0.00200000 USDT | 3521.76200000 | 1760881 | 2021-06-26 00:21:07 |
![]() DFD-USDT |
0.17000000 USDT | 3452.49600000 | 20308.8 | 2021-06-26 00:41:08 |
![]() DAD-USDT |
0.13964000 USDT | 3327.06264000 | 23826 | 2021-06-26 01:36:07 |
![]() LUSD-USDT |
0.97660000 USDT | 2363.66498000 | 2420.3 | 2021-06-26 01:08:07 |
![]() BNBBEAR-USDT |
0.00000019 USDT | 2092.85900144 | 11015047376 | 2021-06-26 01:16:06 |
![]() EXCHBEAR-USDT |
0.00900000 USDT | 1678.54950000 | 186505.5 | 2021-06-26 01:36:07 |
![]() EXCHBULL-USDT |
3159.00000000 USDT | 1444.83183000 | 0.46 | 2021-06-26 00:49:07 |
![]() LTCBEAR-USDT |
0.01900000 USDT | 687.80000000 | 36200 | 2021-06-26 00:03:07 |
![]() ASDP-USDT |
0.00607000 USDT | 352.38171000 | 58053 | 2021-06-25 23:11:07 |
![]() BVOL-USDT |
1060.00000000 USDT | 141.25560000 | 0.13 | 2021-06-25 23:00:06 |
![]() AERGO-USDT |
0.08161000 USDT | 121.76212000 | 1492 | 2021-06-25 12:51:07 |
![]() HPB-USDT |
0.10650000 USDT | 88.28850000 | 829 | 2021-06-25 21:42:08 |
![]() RNT-USDT |
0.00308900 USDT | 20.69630000 | 6700 | 2021-06-25 20:23:07 |
![]() ADEL-USDT |
0.04860000 USDT | 18.69301800 | 384.63 | 2021-06-25 07:54:09 |
![]() IBVOL-USDT |
2800.00000000 USDT | 16.32400000 | 0.01 | 2021-06-25 13:00:07 |
![]() FLEX-USDT |
0.25499000 USDT | 15.80938000 | 62 | 2021-06-26 01:36:07 |
![]() DMG-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-05-12 02:15:07 |
![]() PAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() DEF-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-20 14:38:09 |
![]() EASY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-05-12 02:15:07 |
![]() ARTH-USDT |
0.19000000 USDT | 0.00000000 | 0 | 2021-06-21 13:53:07 |
![]() HJ-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-02 21:26:08 |
![]() FNX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-06-11 04:25:06 |
![]() LAMB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() COVA-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() ETZ-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() BXA-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-06-11 04:25:06 |
![]() LBA-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() MHC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() TRY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-08-03 14:41:13 |
![]() DEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-10-17 19:12:11 |
![]() UAT-USDT |
0.05850000 USDT | 0.00000000 | 0 | 2021-06-25 21:46:07 |
![]() XNS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() LAMBS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() OKB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-05-12 02:15:07 |
![]() FSN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-03-28 02:52:05 |
![]() BHD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() VALOR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-03-28 02:52:05 |
![]() DUO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
![]() DREP-USDT |
0.39850000 USDT | 0.00000000 | 0 | 2021-06-25 20:06:07 |
![]() YAP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-06-19 16:50:08 |
Pair | Price | Volume in ETH | Market volume | Updated |
---|---|---|---|---|
![]() LINK-ETH |
0.00927766 ETH | 1028.85260006 | 110895.7 | 2021-06-26 01:36:07 |
![]() ZEC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() ASD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2021-05-25 06:03:07 |
![]() BNB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() AERGO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() ZIL-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() BCH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-05-20 14:01:08 |
![]() LBA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() ELF-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() XLM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() CVNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() XTZ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() ONT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() FET-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-05-20 14:01:08 |
![]() EOS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-10-31 23:16:07 |
![]() XRP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-10-31 23:16:07 |
![]() SEELE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-04-20 14:31:07 |
![]() HT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() TRX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() LAMB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() ETC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() COVA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() IOST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() BAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() LTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-10-31 23:16:07 |
![]() ONG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() CHX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() LFT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-04-20 14:31:07 |
![]() ZRX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() BSV-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-07-13 02:47:11 |
![]() LAMBS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() LTO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-08-04 00:17:09 |
![]() ATOM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() XEM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-07-08 13:39:08 |
![]() OKB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() NEO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() CHR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-04-01 19:24:17 |
![]() GT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
![]() DASH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() ADA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-10-31 23:16:07 |
Pair | Price | Volume in PERP | Market volume | Updated |
---|---|---|---|---|
![]() LINK-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-04-01 17:21:06 |
![]() UNI-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-21 13:51:08 |
![]() BCH-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-04-01 17:21:06 |
![]() XRP-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-04-23 14:34:06 |
![]() CSPR-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-13 01:42:07 |
![]() DOGE-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-04-23 14:34:06 |
![]() OMI-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-24 16:37:07 |
![]() ETC-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-14 01:57:07 |
![]() SRM-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-07 19:46:05 |
![]() DOT-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-04-01 17:21:06 |
![]() ADA-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-20 04:57:07 |
![]() TRX-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-20 04:57:07 |
![]() BNB-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-07 19:46:05 |
![]() MATIC-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-20 04:57:07 |
![]() SOL-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-07 19:46:05 |
![]() ETH-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-03-30 15:44:07 |
![]() ONE-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-21 13:51:08 |
![]() VET-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-21 13:51:08 |
![]() FIL-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-14 01:57:07 |
![]() FTT-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-14 01:57:07 |
![]() BTC-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2020-07-13 02:47:11 |
Pair | Price | Volume in PAX | Market volume | Updated |
---|---|---|---|---|
![]() ASD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2021-05-25 06:03:07 |
![]() ETH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() BTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-08-04 00:17:09 |
Pair | Price | Volume in USDC | Market volume | Updated |
---|---|---|---|---|
![]() ETH-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2019-12-25 07:17:07 |
![]() BTC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-08-04 00:17:09 |