Pair | Price | Volume in BTC | Market volume | Updated |
---|---|---|---|---|
FTX Token FTT-BTC |
0.00073535 BTC | 31.45312555 | 42773 | 2021-06-26 01:36:07 |
XRP XRP-BTC |
0.00001939 BTC | 22.71153764 | 1171060 | 2021-06-26 01:36:07 |
Chainlink LINK-BTC |
0.00052765 BTC | 22.16261913 | 42002.5 | 2021-06-26 01:36:07 |
Binance Coin BNB-BTC |
0.00883880 BTC | 21.35931375 | 2416.54 | 2021-06-26 01:36:07 |
Bitcoin SV BSV-BTC |
0.00382400 BTC | 20.79851421 | 5438.94 | 2021-06-26 01:36:07 |
EOS EOS-BTC |
0.00011100 BTC | 19.01332320 | 171291.2 | 2021-06-26 01:36:07 |
Cardano ADA-BTC |
0.00003937 BTC | 15.96045221 | 405386 | 2021-06-26 01:36:07 |
0x ZRX-BTC |
0.00001894 BTC | 15.84309188 | 836621 | 2021-06-26 01:36:07 |
Cosmos ATOM-BTC |
0.00028302 BTC | 15.75088376 | 55652.9 | 2021-06-26 01:36:07 |
NEM XEM-BTC |
0.00000332 BTC | 14.11849672 | 4257689 | 2021-06-26 01:36:07 |
Dogecoin DOGE-BTC |
0.00000757 BTC | 14.06940518 | 1858574 | 2021-06-26 01:36:07 |
Tezos XTZ-BTC |
0.00007980 BTC | 13.58581434 | 170248.3 | 2021-06-26 01:36:07 |
Ethereum ETH-BTC |
0.05689900 BTC | 12.99248836 | 228.34 | 2021-06-26 01:36:07 |
Bitcoin Cash BCH-BTC |
0.01414600 BTC | 12.70538551 | 898.16 | 2021-06-26 01:36:07 |
NIM NIM-BTC |
0.00000015 BTC | 11.58176799 | 79874262 | 2021-06-26 01:36:07 |
Algorand ALGO-BTC |
0.00002458 BTC | 10.05135438 | 408924.1 | 2021-06-26 01:36:07 |
SRM SRM-BTC |
0.00008455 BTC | 9.16083402 | 108343 | 2021-06-26 01:36:07 |
Huobi Token HT-BTC |
0.00030515 BTC | 7.95251415 | 26061 | 2021-06-26 01:36:07 |
Qtum QTUM-BTC |
0.00017187 BTC | 6.84102754 | 39803.5 | 2021-06-26 01:36:07 |
ONE ONE-BTC |
0.00000175 BTC | 6.21305579 | 3548290 | 2021-06-26 01:36:07 |
KAVA KAVA-BTC |
0.00010172 BTC | 5.06891104 | 49832 | 2021-06-26 01:36:07 |
EZ EZ-BTC |
0.00008773 BTC | 3.92619824 | 44753.2 | 2021-06-26 01:36:07 |
LTO LTO-BTC |
0.00000510 BTC | 2.48436115 | 487512 | 2021-06-26 01:36:07 |
ASD ASD-BTC |
0.00001140 BTC | 1.13151840 | 99256 | 2021-06-26 01:36:07 |
Matic Network MATIC-BTC |
0.00003324 BTC | 1.05540175 | 31750 | 2021-06-26 01:36:07 |
Litecoin LTC-BTC |
0.00400200 BTC | 0.73198981 | 182.91 | 2021-06-26 01:36:07 |
TRON TRX-BTC |
0.00000188 BTC | 0.35801464 | 190029 | 2021-06-26 01:36:07 |
FRM FRM-BTC |
0.00000324 BTC | 0.32488790 | 100305 | 2021-06-26 01:36:07 |
Ontology ONT-BTC |
0.00001946 BTC | 0.31053879 | 15957.8 | 2021-06-26 01:36:07 |
Neo NEO-BTC |
0.00101760 BTC | 0.24703258 | 242.76 | 2021-06-26 01:36:07 |
IOST IOST-BTC |
0.00000056 BTC | 0.05210352 | 93042 | 2021-06-26 01:36:07 |
VeChain VET-BTC |
0.00000229 BTC | 0.01857934 | 8131 | 2021-06-26 01:36:07 |
PTF PTF-BTC |
0.00001070 BTC | 0.00612938 | 573 | 2021-06-26 01:36:07 |
Bytom BTM-BTC |
0.00000170 BTC | 0.00040073 | 236 | 2021-06-26 01:36:07 |
Dash DASH-BTC |
0.00377600 BTC | 0.00029075 | 0.08 | 2021-06-26 01:36:07 |
ASDP ASDP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-05-25 06:03:07 |
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-05-12 02:15:07 |
Stellar XLM-BTC |
0.00000779 BTC | 0.00000000 | 0 | 2021-06-26 01:36:07 |
FET FET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
BitTorrent BTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
BOLT BOLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-04 00:17:09 |
ELF ELF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
DOS DOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
LFT LFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-04-20 14:31:08 |
QCX QCX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
Zcash ZEC-BTC |
0.00331000 BTC | 0.00000000 | 0 | 2021-06-25 17:11:07 |
USD Coin USDC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-20 14:01:08 |
LAMB LAMB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-04 00:17:09 |
CVNT CVNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-03-28 02:52:05 |
KuCoin Shares KCS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
AERGO AERGO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
GAS GAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
LBA LBA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-04 00:17:09 |
ONG ONG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
ETZ ETZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
Ethereum Classic ETC-BTC |
0.00121790 BTC | 0.00000000 | 0 | 2021-06-25 12:16:07 |
ZIL ZIL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
FTM FTM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
ANKR ANKR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
COVA COVA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
MHC MHC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
TRY TRY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-08-03 14:41:13 |
MITX MITX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
HPB HPB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
Ravencoin RVN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
DEEP DEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-10-17 19:12:11 |
CHZ CHZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
LAMBS LAMBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
UAT UAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
STPT STPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
FLEX FLEX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
XNS XNS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
TOKO TOKO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-12-25 07:22:07 |
CET CET-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
WAN WAN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
INFT INFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
PROM PROM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-04 00:17:09 |
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
OKB OKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-10-31 23:16:07 |
FSN FSN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
BHD BHD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
CELR CELR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-04 00:17:09 |
DUO DUO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
SEELE SEELE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-04-20 14:31:08 |
Basic Attention Token BAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
ABBC Coin ABBC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
DREP DREP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-01 19:24:17 |
COTI COTI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
CHR CHR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
YAP YAP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-06-19 16:50:08 |
GT GT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-02 22:14:06 |
CHX CHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-02-28 08:00:05 |
Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDT |
31724.69000000 USDT | 59493510.07080630 | 1875.31 | 2021-06-26 01:36:07 |
Ethereum ETH-USDT |
1805.32000000 USDT | 36196882.63840000 | 20050.12 | 2021-06-26 01:36:07 |
OMI OMI-USDT |
0.00210110 USDT | 4358695.99177460 | 2074482886 | 2021-06-26 01:36:07 |
XRP XRP-USDT |
0.61058000 USDT | 2471514.27212000 | 4047814 | 2021-06-26 01:36:07 |
AKT AKT-USDT |
3.93767000 USDT | 1799314.36883000 | 456949 | 2021-06-26 01:36:07 |
USD Coin USDC-USDT |
1.00010000 USDT | 1718685.55137000 | 1718513.7 | 2021-06-26 01:36:07 |
Matic Network MATIC-USDT |
1.04636800 USDT | 1664950.41692800 | 1591171 | 2021-06-26 01:36:07 |
USDX USDX-USDT |
0.98720000 USDT | 1628659.16336000 | 1649776.3 | 2021-06-26 01:36:07 |
XPRT XPRT-USDT |
10.54350000 USDT | 1252110.21210000 | 118756.6 | 2021-06-26 01:36:07 |
Cosmos ATOM-USDT |
8.97030000 USDT | 1038111.29028000 | 115727.6 | 2021-06-26 01:36:07 |
Dogecoin DOGE-USDT |
0.23934200 USDT | 938507.61105800 | 3921199 | 2021-06-26 01:36:07 |
FTX Token FTT-USDT |
23.38320000 USDT | 801272.11440000 | 34267 | 2021-06-26 01:36:07 |
Cardano ADA-USDT |
1.24651000 USDT | 786317.20565000 | 630815 | 2021-06-26 01:36:07 |
Binance Coin BNB-USDT |
280.80460000 USDT | 674840.84690400 | 2403.24 | 2021-06-26 01:36:07 |
EGLD EGLD-USDT |
61.47030000 USDT | 639530.85417000 | 10403.9 | 2021-06-26 01:36:07 |
SOL SOL-USDT |
29.04060000 USDT | 545684.49024000 | 18790.4 | 2021-06-26 01:36:07 |
Bitcoin Cash BCH-USDT |
448.23000000 USDT | 544252.51998000 | 1214.23 | 2021-06-26 01:36:07 |
EOS EOS-USDT |
3.52060000 USDT | 536463.50065800 | 152378.43 | 2021-06-26 01:36:07 |
Chainlink LINK-USDT |
16.75820000 USDT | 479493.99750000 | 28612.5 | 2021-06-26 01:36:07 |
TRON TRX-USDT |
0.06064000 USDT | 473866.97456000 | 7814429 | 2021-06-26 01:36:07 |
ASD ASD-USDT |
0.36412000 USDT | 447352.00608000 | 1228584 | 2021-06-26 01:36:07 |
UOS UOS-USDT |
0.48893000 USDT | 442529.56514000 | 905098 | 2021-06-26 01:36:07 |
SRM SRM-USDT |
2.68013000 USDT | 383387.23624000 | 143048 | 2021-06-26 01:36:07 |
WOO WOO-USDT |
0.60611000 USDT | 359872.35751000 | 593741 | 2021-06-26 01:36:07 |
BYN BYN-USDT |
0.84570000 USDT | 353136.58104000 | 417567.2 | 2021-06-26 01:36:07 |
Litecoin LTC-USDT |
125.74000000 USDT | 293222.15928000 | 2331.97 | 2021-06-26 01:36:07 |
VRA VRA-USDT |
0.01113540 USDT | 282038.64722940 | 25328111 | 2021-06-26 01:36:07 |
0x ZRX-USDT |
0.59974000 USDT | 257561.34170000 | 429455 | 2021-06-26 01:36:07 |
VeChain VET-USDT |
0.07170000 USDT | 243126.88470000 | 3390891 | 2021-06-26 01:36:07 |
ZIG ZIG-USDT |
0.06065700 USDT | 231919.67387700 | 3823461 | 2021-06-26 01:36:07 |
MARSH MARSH-USDT |
1.14300000 USDT | 219785.42403000 | 192288.21 | 2021-06-26 01:36:07 |
CWS CWS-USDT |
4.88100000 USDT | 210279.97173000 | 43081.33 | 2021-06-26 01:36:07 |
ZEE ZEE-USDT |
0.21946000 USDT | 199914.89240000 | 910940 | 2021-06-26 01:36:07 |
CSPR CSPR-USDT |
0.19150000 USDT | 182746.34350000 | 954289 | 2021-06-26 01:36:07 |
Ethereum Classic ETC-USDT |
39.49830000 USDT | 180790.82879400 | 4577.18 | 2021-06-26 01:31:08 |
TVK TVK-USDT |
0.08552100 USDT | 180099.27254700 | 2105907 | 2021-06-26 01:36:07 |
DOT DOT-USDT |
14.39170000 USDT | 172064.28686000 | 11955.8 | 2021-06-26 01:36:07 |
RUNE RUNE-USDT |
5.44422600 USDT | 171645.55732800 | 31528 | 2021-06-26 01:36:07 |
1INCH 1INCH-USDT |
2.31980000 USDT | 159667.65836000 | 68828.2 | 2021-06-26 01:36:07 |
DAFI DAFI-USDT |
0.01933900 USDT | 159556.05205900 | 8250481 | 2021-06-26 01:36:07 |
UMB UMB-USDT |
0.21970000 USDT | 158569.85911000 | 721756.3 | 2021-06-26 01:36:07 |
FRONT FRONT-USDT |
0.49910000 USDT | 150079.51973000 | 300700.3 | 2021-06-26 01:36:07 |
Bitcoin SV BSV-USDT |
121.33000000 USDT | 149291.46914000 | 1230.46 | 2021-06-26 01:36:07 |
Neo NEO-USDT |
31.28700000 USDT | 145395.69492000 | 4647.16 | 2021-06-26 01:36:07 |
NEM XEM-USDT |
0.10494000 USDT | 136820.56212000 | 1303798 | 2021-06-26 01:36:07 |
CUDOS CUDOS-USDT |
0.02121700 USDT | 135265.69486500 | 6375345 | 2021-06-26 01:36:07 |
SMTY SMTY-USDT |
0.29520000 USDT | 134816.21640000 | 456694.5 | 2021-06-26 01:36:07 |
SWINGBY SWINGBY-USDT |
0.06575700 USDT | 133625.58878400 | 2032112 | 2021-06-26 01:36:07 |
NGM NGM-USDT |
0.77560000 USDT | 132715.47548000 | 171113.3 | 2021-06-26 01:36:07 |
ROUTE ROUTE-USDT |
3.22701000 USDT | 131300.58288000 | 40688 | 2021-06-26 01:36:07 |
GDT GDT-USDT |
0.40560000 USDT | 129259.36608000 | 318686.8 | 2021-06-26 01:36:07 |
IOST IOST-USDT |
0.01778100 USDT | 124776.33605700 | 7017397 | 2021-06-26 01:36:07 |
FIL FIL-USDT |
51.64800000 USDT | 121313.92128000 | 2348.86 | 2021-06-26 01:36:07 |
Ravencoin RVN-USDT |
0.04956500 USDT | 120270.26554000 | 2426516 | 2021-06-26 01:36:07 |
OXY OXY-USDT |
1.41258000 USDT | 120135.69126000 | 85047 | 2021-06-26 01:36:07 |
Tezos XTZ-USDT |
2.51160000 USDT | 119750.32524000 | 47678.9 | 2021-06-26 01:36:07 |
PLU PLU-USDT |
4.13000000 USDT | 117273.45630000 | 28395.51 | 2021-06-26 01:36:07 |
Algorand ALGO-USDT |
0.77840000 USDT | 115251.07160000 | 148061.5 | 2021-06-26 01:36:07 |
YLD YLD-USDT |
0.25199000 USDT | 113303.52365000 | 449635 | 2021-06-26 01:36:07 |
HTR HTR-USDT |
0.33910000 USDT | 112923.21626000 | 333008.6 | 2021-06-26 01:36:07 |
NSURE NSURE-USDT |
0.26058000 USDT | 107799.60078000 | 413691 | 2021-06-26 01:36:07 |
Huobi Token HT-USDT |
9.70770000 USDT | 107261.54222400 | 11049.12 | 2021-06-26 01:36:07 |
FET FET-USDT |
0.18435000 USDT | 106316.30415000 | 576709 | 2021-06-26 01:36:07 |
KEX KEX-USDT |
0.28121000 USDT | 106053.28972000 | 377132 | 2021-06-26 01:36:07 |
CNS CNS-USDT |
0.00041160 USDT | 104565.98187000 | 254047575 | 2021-06-26 01:36:07 |
FIS FIS-USDT |
0.65110000 USDT | 101963.56220000 | 156602 | 2021-06-26 01:33:07 |
FWT FWT-USDT |
0.00623800 USDT | 101893.94977200 | 16334394 | 2021-06-26 01:36:07 |
BitTorrent BTT-USDT |
0.00234250 USDT | 100849.07340750 | 43051899 | 2021-06-26 01:36:07 |
ELF ELF-USDT |
0.14302000 USDT | 99667.34854000 | 696877 | 2021-06-26 01:36:07 |
ZIL ZIL-USDT |
0.06850100 USDT | 97697.42771900 | 1426219 | 2021-06-26 01:36:07 |
Basic Attention Token BAT-USDT |
0.51086000 USDT | 96992.90132000 | 189862 | 2021-06-26 01:36:07 |
Crypto.com Coin CRO-USDT |
0.09497000 USDT | 96864.55653000 | 1019949 | 2021-06-26 01:36:07 |
Ontology ONT-USDT |
0.60250000 USDT | 96743.96725000 | 160570.9 | 2021-06-26 01:36:07 |
FIO FIO-USDT |
0.14495000 USDT | 94532.76625000 | 652175 | 2021-06-26 01:36:07 |
SHOPX SHOPX-USDT |
0.16740000 USDT | 92497.72374000 | 552555.1 | 2021-06-26 01:36:07 |
LINA LINA-USDT |
0.02143300 USDT | 91660.83932600 | 4276622 | 2021-06-26 01:36:07 |
UNI UNI-USDT |
15.86300000 USDT | 90504.76020000 | 5705.4 | 2021-06-26 01:36:07 |
XDAI XDAI-USDT |
1.00000000 USDT | 89704.50000000 | 89704.5 | 2021-06-26 01:36:07 |
SHO SHO-USDT |
0.03708000 USDT | 89170.83684000 | 2404823 | 2021-06-26 01:36:07 |
Nervos Network CKB-USDT |
0.01168500 USDT | 88374.74170500 | 7563093 | 2021-06-26 01:36:07 |
ORN ORN-USDT |
5.07242000 USDT | 87874.60408000 | 17324 | 2021-06-26 01:36:07 |
Bytom BTM-USDT |
0.05681000 USDT | 84894.19393000 | 1494353 | 2021-06-26 01:36:07 |
BCHA BCHA-USDT |
24.17000000 USDT | 84705.94030000 | 3504.59 | 2021-06-26 01:36:07 |
NORD NORD-USDT |
3.59700000 USDT | 84131.85165000 | 23389.45 | 2021-06-26 01:36:07 |
NIM NIM-USDT |
0.00462780 USDT | 82805.21614440 | 17892998 | 2021-06-26 01:36:07 |
OIN OIN-USDT |
0.12441000 USDT | 82131.12765000 | 660165 | 2021-06-26 01:36:07 |
FIDA FIDA-USDT |
1.44991000 USDT | 81754.62526000 | 56386 | 2021-06-26 01:36:07 |
OM OM-USDT |
0.10070000 USDT | 80965.52897000 | 804027.1 | 2021-06-26 01:33:07 |
ONE ONE-USDT |
0.05542900 USDT | 78836.38955500 | 1422295 | 2021-06-26 01:36:07 |
DEC DEC-USDT |
0.08658000 USDT | 77797.15164000 | 898558 | 2021-06-26 01:36:07 |
HARD HARD-USDT |
0.70260000 USDT | 76933.01376000 | 109497.6 | 2021-06-26 01:32:07 |
NIOX NIOX-USDT |
0.05281000 USDT | 76745.02349000 | 1453229 | 2021-06-26 01:36:07 |
PLOT PLOT-USDT |
0.06996000 USDT | 76742.34216000 | 1096946 | 2021-06-26 01:36:07 |
FTM FTM-USDT |
0.20486000 USDT | 76325.50964000 | 372574 | 2021-06-26 01:36:07 |
MAHA MAHA-USDT |
2.56700000 USDT | 73810.31151000 | 28753.53 | 2021-06-26 01:36:07 |
LKR LKR-USDT |
0.09470000 USDT | 73781.85905000 | 779111.5 | 2021-06-26 01:36:07 |
STAKE STAKE-USDT |
8.07590000 USDT | 73777.38445000 | 9135.5 | 2021-06-26 01:36:07 |
HGET HGET-USDT |
4.05600000 USDT | 73311.75384000 | 18074.89 | 2021-06-26 01:36:07 |
Qtum QTUM-USDT |
5.44190000 USDT | 72987.57908500 | 13412.15 | 2021-06-26 01:36:07 |
DIA DIA-USDT |
1.07360000 USDT | 72595.75840000 | 67619 | 2021-06-26 01:36:07 |
CRV CRV-USDT |
1.43940000 USDT | 71536.45272000 | 49698.8 | 2021-06-26 01:36:07 |
DOS DOS-USDT |
0.03992900 USDT | 70438.70897100 | 1764099 | 2021-06-26 01:36:07 |
Zcash ZEC-USDT |
99.58000000 USDT | 70001.65302000 | 702.97 | 2021-06-26 01:36:07 |
CNFI CNFI-USDT |
0.28221000 USDT | 67926.53595000 | 240695 | 2021-06-26 01:36:07 |
ODDZ ODDZ-USDT |
0.34490000 USDT | 66332.61658000 | 192324.2 | 2021-06-26 01:36:07 |
MAPS MAPS-USDT |
0.49899000 USDT | 65349.72636000 | 130964 | 2021-06-26 01:36:07 |
PTF PTF-USDT |
0.32940000 USDT | 64909.25820000 | 197053 | 2021-06-26 01:36:07 |
BOND BOND-USDT |
0.01138900 USDT | 64064.02473100 | 5625079 | 2021-06-26 01:36:07 |
BEPRO BEPRO-USDT |
0.00300120 USDT | 60318.70583520 | 20098196 | 2021-06-26 01:36:07 |
CHZ CHZ-USDT |
0.22707700 USDT | 58719.16019900 | 258587 | 2021-06-26 01:36:07 |
JRT JRT-USDT |
0.03905000 USDT | 58513.41815000 | 1498423 | 2021-06-26 01:36:07 |
Dash DASH-USDT |
120.18000000 USDT | 58201.37130000 | 484.29 | 2021-06-26 01:36:07 |
CNTR CNTR-USDT |
0.00239200 USDT | 58098.91484800 | 24288844 | 2021-06-26 01:36:07 |
ETHBULL ETHBULL-USDT |
430.00000000 USDT | 57951.53000000 | 134.77 | 2021-06-26 01:36:07 |
KuCoin Shares KCS-USDT |
6.61500000 USDT | 56179.93815000 | 8492.81 | 2021-06-26 01:36:07 |
EZ EZ-USDT |
2.61700000 USDT | 55442.16563000 | 21185.39 | 2021-06-26 01:36:07 |
FREL FREL-USDT |
0.00595300 USDT | 54928.31314100 | 9226997 | 2021-06-26 01:36:07 |
SWAP SWAP-USDT |
0.76102000 USDT | 54767.56532000 | 71966 | 2021-06-26 01:36:07 |
BTCBULL BTCBULL-USDT |
3889.00000000 USDT | 54350.36949000 | 13.98 | 2021-06-26 01:24:07 |
ONG ONG-USDT |
0.56432000 USDT | 53242.46336000 | 94348 | 2021-06-26 01:36:07 |
RFUEL RFUEL-USDT |
0.04044000 USDT | 51487.80360000 | 1273190 | 2021-06-26 01:36:07 |
WAN WAN-USDT |
0.53444000 USDT | 50336.76584000 | 94186 | 2021-06-26 01:36:07 |
JULD JULD-USDT |
0.02928000 USDT | 48177.16560000 | 1645395 | 2021-06-26 01:33:07 |
GTH GTH-USDT |
0.05860000 USDT | 46341.20230000 | 790805.5 | 2021-06-26 01:36:07 |
XEND XEND-USDT |
0.11210000 USDT | 45609.47682000 | 406864.2 | 2021-06-26 01:26:08 |
LTO LTO-USDT |
0.16051000 USDT | 45320.96156000 | 282356 | 2021-06-26 01:36:07 |
FIN FIN-USDT |
0.07690000 USDT | 44795.79569000 | 582520.1 | 2021-06-26 01:36:07 |
OLT OLT-USDT |
0.00929100 USDT | 44711.00497200 | 4812292 | 2021-06-26 01:35:08 |
Stellar XLM-USDT |
0.24688000 USDT | 41641.24960000 | 168670 | 2021-06-26 01:36:07 |
DIVI DIVI-USDT |
0.03923000 USDT | 41305.50238000 | 1052906 | 2021-06-26 01:36:07 |
BTCBEAR BTCBEAR-USDT |
0.00160000 USDT | 40956.34720000 | 25597717 | 2021-06-26 01:36:07 |
BAND BAND-USDT |
5.07320000 USDT | 40799.18172000 | 8042.1 | 2021-06-26 01:36:07 |
UNN UNN-USDT |
0.01447600 USDT | 39801.22638800 | 2749463 | 2021-06-26 01:36:07 |
TARA TARA-USDT |
0.00304000 USDT | 39052.32032000 | 12846158 | 2021-06-26 01:36:07 |
INFT INFT-USDT |
0.00091200 USDT | 38395.87944000 | 42100745 | 2021-06-26 01:36:07 |
CET CET-USDT |
0.05089100 USDT | 38166.51970600 | 749966 | 2021-06-26 01:36:07 |
TOKO TOKO-USDT |
0.01461000 USDT | 37450.14903000 | 2563323 | 2021-06-26 01:36:07 |
FRM FRM-USDT |
0.10282100 USDT | 37337.08126700 | 363127 | 2021-06-26 01:28:07 |
ABBC Coin ABBC-USDT |
0.19230000 USDT | 36961.02150000 | 192205 | 2021-06-26 01:36:07 |
GEEQ GEEQ-USDT |
0.46801000 USDT | 35556.12373000 | 75973 | 2021-06-26 01:14:09 |
KAVA KAVA-USDT |
3.25150000 USDT | 34930.21420000 | 10742.8 | 2021-06-26 01:36:07 |
PROM PROM-USDT |
10.80814000 USDT | 34067.25728000 | 3152 | 2021-06-26 01:36:07 |
CHX CHX-USDT |
0.00913000 USDT | 33736.66472000 | 3695144 | 2021-06-26 01:36:07 |
BOLT BOLT-USDT |
0.00355700 USDT | 33401.22240300 | 9390279 | 2021-06-26 01:33:07 |
ROOM ROOM-USDT |
0.23920000 USDT | 33323.52608000 | 139312.4 | 2021-06-26 01:36:07 |
ANKR ANKR-USDT |
0.06723300 USDT | 32998.62873000 | 490810 | 2021-06-26 01:36:07 |
CHR CHR-USDT |
0.12799000 USDT | 32992.11029000 | 257771 | 2021-06-26 01:32:07 |
AGS AGS-USDT |
0.02000000 USDT | 31276.05000000 | 1563802.5 | 2021-06-26 01:36:07 |
EOSBEAR EOSBEAR-USDT |
0.00020000 USDT | 27801.23560000 | 139006178 | 2021-06-26 01:02:07 |
MIX MIX-USDT |
0.00266000 USDT | 27600.24778000 | 10376033 | 2021-06-26 01:30:07 |
MITX MITX-USDT |
0.03470100 USDT | 27307.39673400 | 786934 | 2021-06-26 01:36:07 |
AKRO AKRO-USDT |
0.01545000 USDT | 25640.57280000 | 1659584 | 2021-06-26 01:26:08 |
CRWNY CRWNY-USDT |
0.00818500 USDT | 25502.18457000 | 3115722 | 2021-06-26 01:36:07 |
ORO ORO-USDT |
0.07110000 USDT | 22906.78470000 | 322177 | 2021-06-26 01:30:07 |
COTI COTI-USDT |
0.13477400 USDT | 22231.91471800 | 164957 | 2021-06-26 01:36:07 |
STPT STPT-USDT |
0.03972000 USDT | 20658.13368000 | 520094 | 2021-06-26 01:36:07 |
CELR CELR-USDT |
0.02587300 USDT | 17821.19303500 | 688795 | 2021-06-26 01:06:07 |
HEZ HEZ-USDT |
3.43400000 USDT | 14186.16306000 | 4131.09 | 2021-06-26 00:01:08 |
XRPBULL XRPBULL-USDT |
0.00700000 USDT | 12534.89300000 | 1790699 | 2021-06-26 01:26:08 |
FIRE FIRE-USDT |
0.04680000 USDT | 11684.97720000 | 249679 | 2021-06-26 01:36:07 |
ALTBULL ALTBULL-USDT |
18.80000000 USDT | 10720.62480000 | 570.25 | 2021-06-26 00:16:07 |
PHX PHX-USDT |
0.10961000 USDT | 10214.33668000 | 93188 | 2021-06-26 01:19:07 |
BNBBULL BNBBULL-USDT |
273.00000000 USDT | 9231.84990000 | 33.82 | 2021-06-26 00:16:07 |
ALTBEAR ALTBEAR-USDT |
0.00130000 USDT | 8930.87000000 | 6869900 | 2021-06-26 01:36:07 |
RVX RVX-USDT |
0.03778000 USDT | 8832.05728000 | 233776 | 2021-06-26 01:36:07 |
GT GT-USDT |
3.02300000 USDT | 8600.13270000 | 2844.9 | 2021-06-26 01:22:08 |
QCX QCX-USDT |
0.02600000 USDT | 6570.92800000 | 252728 | 2021-06-25 23:06:06 |
ETHBEAR ETHBEAR-USDT |
0.00000430 USDT | 4830.80418620 | 1123442834 | 2021-06-26 01:36:07 |
LTCBULL LTCBULL-USDT |
0.09000000 USDT | 4120.42230000 | 45782.47 | 2021-06-26 01:11:07 |
Paxos Standard PAX-USDT |
0.99620000 USDT | 3962.38550000 | 3977.5 | 2021-06-25 19:41:08 |
XRPBEAR XRPBEAR-USDT |
0.00000530 USDT | 3862.43791630 | 728761871 | 2021-06-26 01:26:08 |
EOSBULL EOSBULL-USDT |
0.00200000 USDT | 3521.76200000 | 1760881 | 2021-06-26 00:21:07 |
DFD DFD-USDT |
0.17000000 USDT | 3452.49600000 | 20308.8 | 2021-06-26 00:41:08 |
DAD DAD-USDT |
0.13964000 USDT | 3327.06264000 | 23826 | 2021-06-26 01:36:07 |
LUSD LUSD-USDT |
0.97660000 USDT | 2363.66498000 | 2420.3 | 2021-06-26 01:08:07 |
BNBBEAR BNBBEAR-USDT |
0.00000019 USDT | 2092.85900144 | 11015047376 | 2021-06-26 01:16:06 |
EXCHBEAR EXCHBEAR-USDT |
0.00900000 USDT | 1678.54950000 | 186505.5 | 2021-06-26 01:36:07 |
EXCHBULL EXCHBULL-USDT |
3159.00000000 USDT | 1444.83183000 | 0.46 | 2021-06-26 00:49:07 |
LTCBEAR LTCBEAR-USDT |
0.01900000 USDT | 687.80000000 | 36200 | 2021-06-26 00:03:07 |
ASDP ASDP-USDT |
0.00607000 USDT | 352.38171000 | 58053 | 2021-06-25 23:11:07 |
BVOL BVOL-USDT |
1060.00000000 USDT | 141.25560000 | 0.13 | 2021-06-25 23:00:06 |
AERGO AERGO-USDT |
0.08161000 USDT | 121.76212000 | 1492 | 2021-06-25 12:51:07 |
HPB HPB-USDT |
0.10650000 USDT | 88.28850000 | 829 | 2021-06-25 21:42:08 |
RNT RNT-USDT |
0.00308900 USDT | 20.69630000 | 6700 | 2021-06-25 20:23:07 |
ADEL ADEL-USDT |
0.04860000 USDT | 18.69301800 | 384.63 | 2021-06-25 07:54:09 |
IBVOL IBVOL-USDT |
2800.00000000 USDT | 16.32400000 | 0.01 | 2021-06-25 13:00:07 |
FLEX FLEX-USDT |
0.25499000 USDT | 15.80938000 | 62 | 2021-06-26 01:36:07 |
DMG DMG-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-05-12 02:15:07 |
PAMP PAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
DEF DEF-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-20 14:38:09 |
EASY EASY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-05-12 02:15:07 |
ARTH ARTH-USDT |
0.19000000 USDT | 0.00000000 | 0 | 2021-06-21 13:53:07 |
HJ HJ-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-02 21:26:08 |
FNX FNX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-06-11 04:25:06 |
LAMB LAMB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
COVA COVA-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
ETZ ETZ-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
BXA BXA-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-06-11 04:25:06 |
LBA LBA-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
MHC MHC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
TRY TRY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-08-03 14:41:13 |
DEEP DEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-10-17 19:12:11 |
UAT UAT-USDT |
0.05850000 USDT | 0.00000000 | 0 | 2021-06-25 21:46:07 |
XNS XNS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-11-02 22:14:06 |
LAMBS LAMBS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-04-01 19:24:17 |
OKB OKB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-05-12 02:15:07 |
FSN FSN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-03-28 02:52:05 |
BHD BHD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
VALOR VALOR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-03-28 02:52:05 |
DUO DUO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2021-02-28 08:00:05 |
DREP DREP-USDT |
0.39850000 USDT | 0.00000000 | 0 | 2021-06-25 20:06:07 |
YAP YAP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-06-19 16:50:08 |
Pair | Price | Volume in ETH | Market volume | Updated |
---|---|---|---|---|
Chainlink LINK-ETH |
0.00927766 ETH | 1028.85260006 | 110895.7 | 2021-06-26 01:36:07 |
Zcash ZEC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
ASD ASD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2021-05-25 06:03:07 |
Binance Coin BNB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
AERGO AERGO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
ZIL ZIL-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
Bitcoin Cash BCH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-05-20 14:01:08 |
LBA LBA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-04-01 19:24:17 |
ELF ELF-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
Stellar XLM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
CVNT CVNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-04-01 19:24:17 |
Tezos XTZ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
Ontology ONT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
FET FET-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-05-20 14:01:08 |
EOS EOS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-10-31 23:16:07 |
XRP XRP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-10-31 23:16:07 |
SEELE SEELE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-04-20 14:31:07 |
Huobi Token HT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
TRON TRX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
LAMB LAMB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
Ethereum Classic ETC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
COVA COVA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
IOST IOST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
Basic Attention Token BAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
Litecoin LTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-10-31 23:16:07 |
ONG ONG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-04-01 19:24:17 |
CHX CHX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
LFT LFT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-04-20 14:31:07 |
0x ZRX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-04-01 19:24:17 |
Bitcoin SV BSV-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-07-13 02:47:11 |
LAMBS LAMBS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
LTO LTO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-08-04 00:17:09 |
Cosmos ATOM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
NEM XEM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-07-08 13:39:08 |
OKB OKB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
Neo NEO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
CHR CHR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-04-01 19:24:17 |
GT GT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-11-02 22:14:06 |
Dash DASH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2019-12-25 07:17:07 |
Cardano ADA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2020-10-31 23:16:07 |
Pair | Price | Volume in PERP | Market volume | Updated |
---|---|---|---|---|
Chainlink LINK-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-04-01 17:21:06 |
UNI UNI-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-21 13:51:08 |
Bitcoin Cash BCH-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-04-01 17:21:06 |
XRP XRP-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-04-23 14:34:06 |
CSPR CSPR-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-13 01:42:07 |
Dogecoin DOGE-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-04-23 14:34:06 |
OMI OMI-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-24 16:37:07 |
Ethereum Classic ETC-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-14 01:57:07 |
SRM SRM-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-07 19:46:05 |
DOT DOT-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-04-01 17:21:06 |
Cardano ADA-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-20 04:57:07 |
TRON TRX-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-20 04:57:07 |
Binance Coin BNB-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-07 19:46:05 |
Matic Network MATIC-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-20 04:57:07 |
SOL SOL-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-05-07 19:46:05 |
Ethereum ETH-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-03-30 15:44:07 |
ONE ONE-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-21 13:51:08 |
VeChain VET-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-21 13:51:08 |
FIL FIL-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-14 01:57:07 |
FTX Token FTT-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2021-06-14 01:57:07 |
Bitcoin BTC-PERP |
0.00000000 PERP | 0.00000000 | 0 | 2020-07-13 02:47:11 |
Pair | Price | Volume in PAX | Market volume | Updated |
---|---|---|---|---|
ASD ASD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2021-05-25 06:03:07 |
Ethereum ETH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2019-12-25 07:17:07 |
Bitcoin BTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-08-04 00:17:09 |
Pair | Price | Volume in USDC | Market volume | Updated |
---|---|---|---|---|
Ethereum ETH-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2019-12-25 07:17:07 |
Bitcoin BTC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-08-04 00:17:09 |