KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03768000 BTC | 48.00850995 | 1274.11 | 2024-12-11 09:06:10 |
XRPXRP-BTC |
0.00002387 BTC | 39.73071682 | 1664462.37 | 2024-12-11 09:06:10 |
MoneroXMR-BTC |
0.00188800 BTC | 28.28228777 | 14980.03 | 2024-12-11 09:06:10 |
DogecoinDOGE-BTC |
0.00000405 BTC | 6.83043009 | 1688610.65 | 2024-12-11 09:06:10 |
LitecoinLTC-BTC |
0.00113800 BTC | 6.80967820 | 5983.9 | 2024-12-11 09:06:10 |
BDXBDX-BTC |
0.00000079 BTC | 3.60620227 | 4564813 | 2024-12-11 09:06:10 |
CardanoADA-BTC |
0.00001036 BTC | 2.42349487 | 233928.08 | 2024-12-11 09:06:10 |
|
AAVE AAVE-BTC |
0.00282500 BTC | 2.30690574 | 816.6 | 2024-12-11 09:06:10 |
|
v.systems VSYS-BTC |
0.00000001 BTC | 2.29330606 | 322546562.76 | 2024-12-11 09:06:10 |
ChainlinkLINK-BTC |
0.00023322 BTC | 2.27418858 | 9751.26 | 2024-12-11 09:06:10 |
|
Hedera Hashgraph HBAR-BTC |
0.00000292 BTC | 2.08565132 | 714508.85 | 2024-12-11 09:06:10 |
Binance CoinBNB-BTC |
0.00701070 BTC | 1.93004220 | 275.3 | 2024-12-11 09:06:10 |
StellarXLM-BTC |
0.00000422 BTC | 1.88959124 | 447664.35 | 2024-12-11 09:06:10 |
VeChainVET-BTC |
0.00000057 BTC | 1.72870568 | 3048863.63 | 2024-12-11 09:06:10 |
ZcashZEC-BTC |
0.00060790 BTC | 1.63963590 | 2697.21 | 2024-12-11 09:06:10 |
TRONTRX-BTC |
0.00000277 BTC | 1.46238372 | 527365.21 | 2024-12-11 09:06:10 |
|
PYR PYR-BTC |
0.00004040 BTC | 1.25627597 | 31095.94 | 2024-12-11 09:06:10 |
WANWAN-BTC |
0.00000254 BTC | 1.18441101 | 466303.55 | 2024-12-11 09:06:10 |
|
STX STX-BTC |
0.00002266 BTC | 1.08961308 | 48085.31 | 2024-12-11 09:06:10 |
|
TFUEL TFUEL-BTC |
0.00000077 BTC | 0.97394938 | 1266514.15 | 2024-12-11 09:06:10 |
|
FTM FTM-BTC |
0.00001188 BTC | 0.84144589 | 70828.78 | 2024-12-11 09:06:10 |
|
FET FET-BTC |
0.00001762 BTC | 0.82394255 | 46751.17 | 2024-12-11 09:06:10 |
|
Algorand ALGO-BTC |
0.00000424 BTC | 0.69925679 | 165074.79 | 2024-12-11 09:06:10 |
|
KRL KRL-BTC |
0.00000650 BTC | 0.68283533 | 105051.59 | 2024-12-11 09:06:10 |
|
ASTR ASTR-BTC |
0.00000072 BTC | 0.64414428 | 897136.88 | 2024-12-11 09:06:10 |
Bitcoin CashBCH-BTC |
0.00537200 BTC | 0.58071213 | 108.1 | 2024-12-11 09:06:10 |
TELTEL-BTC |
0.00000007 BTC | 0.57813619 | 8502002.74 | 2024-12-11 09:06:10 |
|
Cosmos ATOM-BTC |
0.00008235 BTC | 0.54694707 | 6641.74 | 2024-12-11 09:06:10 |
|
NEAR NEAR-BTC |
0.00006695 BTC | 0.54532994 | 8145.33 | 2024-12-11 09:06:10 |
|
KAS KAS-BTC |
0.00000164 BTC | 0.51911660 | 317502.51 | 2024-12-11 09:06:10 |
|
EWT EWT-BTC |
0.00001666 BTC | 0.51413669 | 30860.55 | 2024-12-11 09:06:10 |
NeoNEO-BTC |
0.00017640 BTC | 0.50017837 | 2835.48 | 2024-12-11 09:06:10 |
WavesWAVES-BTC |
0.00001875 BTC | 0.48929234 | 26095.59 | 2024-12-11 09:06:10 |
|
IOTA IOTA-BTC |
0.00000384 BTC | 0.48138915 | 125459.77 | 2024-12-11 09:06:10 |
PREPRE-BTC |
0.00000018 BTC | 0.43512357 | 2459714.94 | 2024-12-11 09:06:10 |
|
DFI DFI-BTC |
0.00000040 BTC | 0.43392582 | 1078880.7 | 2024-12-11 09:06:10 |
|
DOT DOT-BTC |
0.00008721 BTC | 0.40854861 | 4684.65 | 2024-12-11 09:06:10 |
|
KLV KLV-BTC |
0.00000005 BTC | 0.40783536 | 8695849.97 | 2024-12-11 09:06:10 |
|
Synthetix Network Token SNX-BTC |
0.00002831 BTC | 0.39911212 | 14097.92 | 2024-12-11 09:06:10 |
KuCoin SharesKCS-BTC |
0.00013120 BTC | 0.38391621 | 2926.19 | 2024-12-11 09:06:10 |
|
XDC XDC-BTC |
0.00000093 BTC | 0.37519269 | 405613.72 | 2024-12-11 09:06:10 |
|
AVAX AVAX-BTC |
0.00046029 BTC | 0.36736955 | 798.13 | 2024-12-11 09:06:10 |
|
SUPER SUPER-BTC |
0.00002001 BTC | 0.36724611 | 18352.21 | 2024-12-11 09:06:10 |
|
NIM NIM-BTC |
0.00000002 BTC | 0.35396301 | 14797784.6 | 2024-12-11 09:06:10 |
|
INJ INJ-BTC |
0.00027877 BTC | 0.34230614 | 1227.92 | 2024-12-11 09:06:10 |
DashDASH-BTC |
0.00047490 BTC | 0.32357748 | 681.36 | 2024-12-11 09:06:10 |
|
EGLD EGLD-BTC |
0.00045300 BTC | 0.30648721 | 676.57 | 2024-12-11 09:06:10 |
|
HYVE HYVE-BTC |
0.00000022 BTC | 0.29224215 | 1340560.34 | 2024-12-11 09:06:10 |
|
UOS UOS-BTC |
0.00000114 BTC | 0.28889654 | 253863.39 | 2024-12-11 09:06:10 |
|
Crypto.com Coin CRO-BTC |
0.00000174 BTC | 0.27256455 | 156466.45 | 2024-12-11 09:06:10 |
|
XYO XYO-BTC |
0.00000028 BTC | 0.25528208 | 912047.45 | 2024-12-11 09:06:10 |
EOSEOS-BTC |
0.00001068 BTC | 0.24647279 | 23077.98 | 2024-12-11 09:06:10 |
|
ICP ICP-BTC |
0.00012290 BTC | 0.23215455 | 1888.97 | 2024-12-11 09:06:10 |
|
VRA VRA-BTC |
0.00000007 BTC | 0.22526646 | 3433939.87 | 2024-12-11 09:06:10 |
|
KDA KDA-BTC |
0.00001450 BTC | 0.21967737 | 15150.16 | 2024-12-11 09:06:10 |
|
OM OM-BTC |
0.00004202 BTC | 0.21717687 | 5168.29 | 2024-12-11 09:06:10 |
|
FTX Token FTT-BTC |
0.00003320 BTC | 0.21582010 | 6500.61 | 2024-12-11 09:06:10 |
|
AR AR-BTC |
0.00022410 BTC | 0.21547948 | 961.53 | 2024-12-11 09:06:10 |
Ethereum ClassicETC-BTC |
0.00030930 BTC | 0.20858728 | 674.38 | 2024-12-11 09:06:10 |
|
COTI COTI-BTC |
0.00000167 BTC | 0.20303000 | 121720.62 | 2024-12-11 09:06:10 |
MANAMANA-BTC |
0.00000620 BTC | 0.19962704 | 32197.91 | 2024-12-11 09:06:10 |
|
SENSO SENSO-BTC |
0.00000035 BTC | 0.19397820 | 554223.42 | 2024-12-11 09:06:10 |
RLCRLC-BTC |
0.00002389 BTC | 0.19343019 | 8096.7 | 2024-12-11 09:06:10 |
|
TRAC TRAC-BTC |
0.00001094 BTC | 0.18671159 | 17066.87 | 2024-12-11 09:06:10 |
IOTXIOTX-BTC |
0.00000047 BTC | 0.16783609 | 355584.93 | 2024-12-11 09:06:10 |
|
AVA AVA-BTC |
0.00000705 BTC | 0.16490678 | 23391.03 | 2024-12-11 09:06:10 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.16328566 | 124455533.07 | 2024-12-11 09:06:10 |
|
ALICE ALICE-BTC |
0.00001466 BTC | 0.16266677 | 11095.96 | 2024-12-11 09:06:10 |
|
RUNE RUNE-BTC |
0.00006249 BTC | 0.14659530 | 2345.9 | 2024-12-11 09:06:10 |
|
GLQ GLQ-BTC |
0.00000098 BTC | 0.14267527 | 145231.34 | 2024-12-11 09:06:10 |
|
BAX BAX-BTC |
0.00000000 BTC | 0.13855712 | 103016447.82 | 2024-12-11 09:06:10 |
|
FLOW FLOW-BTC |
0.00000929 BTC | 0.13146968 | 14151.74 | 2024-12-11 09:06:10 |
Bitcoin SVBCHSV-BTC |
0.00064900 BTC | 0.13018774 | 200.6 | 2024-12-11 09:06:10 |
Enjin CoinENJ-BTC |
0.00000291 BTC | 0.12624579 | 43383.43 | 2024-12-11 09:06:10 |
|
DAG DAG-BTC |
0.00000073 BTC | 0.12312080 | 167830.97 | 2024-12-11 09:06:10 |
|
TRVL TRVL-BTC |
0.00000060 BTC | 0.11606090 | 192122 | 2024-12-11 09:06:10 |
|
XPR XPR-BTC |
0.00000002 BTC | 0.11554012 | 6744898.9 | 2024-12-11 09:06:10 |
|
CHZ CHZ-BTC |
0.00000104 BTC | 0.11232123 | 107824.93 | 2024-12-11 09:06:10 |
|
Nervos Network CKB-BTC |
0.00000014 BTC | 0.10355893 | 750971.23 | 2024-12-11 09:06:10 |
|
ANKR ANKR-BTC |
0.00000043 BTC | 0.10174063 | 235401.74 | 2024-12-11 09:06:10 |
|
GLM GLM-BTC |
0.00000418 BTC | 0.09696682 | 23197.8 | 2024-12-11 09:06:10 |
|
TRB TRB-BTC |
0.00071200 BTC | 0.09578928 | 134.54 | 2024-12-11 09:06:10 |
|
AMPL AMPL-BTC |
0.00001234 BTC | 0.09475022 | 7678.3 | 2024-12-11 09:06:10 |
|
PAXG PAXG-BTC |
0.02725000 BTC | 0.09065258 | 3.33 | 2024-12-11 09:06:10 |
|
FX FX-BTC |
0.00000156 BTC | 0.09031653 | 58044.04 | 2024-12-11 09:06:10 |
STORJSTORJ-BTC |
0.00000562 BTC | 0.08902328 | 15840.44 | 2024-12-11 09:06:10 |
REQREQ-BTC |
0.00000127 BTC | 0.08853966 | 69881.34 | 2024-12-11 09:06:10 |
|
ONE ONE-BTC |
0.00000035 BTC | 0.08512569 | 241491.31 | 2024-12-11 09:06:10 |
|
ERG ERG-BTC |
0.00001820 BTC | 0.08449601 | 4642.64 | 2024-12-11 09:06:10 |
|
CELO CELO-BTC |
0.00000864 BTC | 0.08316267 | 9625.31 | 2024-12-11 09:06:10 |
|
CHR CHR-BTC |
0.00000290 BTC | 0.07967606 | 27493.47 | 2024-12-11 09:06:10 |
|
Swipe SXP-BTC |
0.00000357 BTC | 0.07658043 | 21451.1 | 2024-12-11 09:06:10 |
DigiByteDGB-BTC |
0.00000015 BTC | 0.07044893 | 458651.88 | 2024-12-11 09:06:10 |
|
RSR RSR-BTC |
0.00000014 BTC | 0.06414499 | 464146.09 | 2024-12-11 09:06:10 |
|
KSM KSM-BTC |
0.00038509 BTC | 0.06384846 | 165.8 | 2024-12-11 09:06:10 |
|
ORBS ORBS-BTC |
0.00000031 BTC | 0.06197903 | 202545.84 | 2024-12-11 09:06:10 |
|
XNO XNO-BTC |
0.00001909 BTC | 0.06192698 | 3243.95 | 2024-12-11 09:06:10 |
ZILZIL-BTC |
0.00000027 BTC | 0.06178324 | 228826.8 | 2024-12-11 09:06:10 |
IOSTIOST-BTC |
0.00000008 BTC | 0.06142775 | 775602.96 | 2024-12-11 09:06:10 |
|
LIT LIT-BTC |
0.00000962 BTC | 0.06142214 | 6384.84 | 2024-12-11 09:06:10 |
|
OUSD OUSD-BTC |
0.00001017 BTC | 0.05799925 | 5702.97 | 2024-12-11 09:06:10 |
NEMXEM-BTC |
0.00000030 BTC | 0.05619828 | 184862.76 | 2024-12-11 09:06:10 |
MakerMKR-BTC |
0.01836000 BTC | 0.05422075 | 2.95 | 2024-12-11 09:06:10 |
|
POND POND-BTC |
0.00000021 BTC | 0.05322203 | 259493.08 | 2024-12-11 09:06:10 |
|
MAN MAN-BTC |
0.00000026 BTC | 0.05009972 | 190856.08 | 2024-12-11 09:06:10 |
AMBAMB-BTC |
0.00000010 BTC | 0.04924191 | 492419.06 | 2024-12-11 09:06:10 |
|
HNT HNT-BTC |
0.00008340 BTC | 0.04680233 | 561.18 | 2024-12-11 09:06:10 |
LOOMLOOM-BTC |
0.00000068 BTC | 0.04495544 | 66403.9 | 2024-12-11 09:06:10 |
TezosXTZ-BTC |
0.00001429 BTC | 0.04399938 | 3079.03 | 2024-12-11 09:06:10 |
ELFELF-BTC |
0.00000481 BTC | 0.04061729 | 8440.83 | 2024-12-11 09:06:10 |
|
OGN OGN-BTC |
0.00000133 BTC | 0.04004718 | 30042.9 | 2024-12-11 09:06:10 |
|
LINA LINA-BTC |
0.00000006 BTC | 0.03955568 | 623906.67 | 2024-12-11 09:06:10 |
|
STRIKE STRIKE-BTC |
0.00008383 BTC | 0.03851154 | 459.4 | 2024-12-11 09:06:10 |
|
TWT TWT-BTC |
0.00001326 BTC | 0.03815423 | 2877.39 | 2024-12-11 09:06:10 |
|
FXS FXS-BTC |
0.00003890 BTC | 0.03698175 | 950.69 | 2024-12-11 09:06:10 |
UTKUTK-BTC |
0.00000056 BTC | 0.03684735 | 65332.18 | 2024-12-11 09:06:10 |
|
XDB XDB-BTC |
0.00000001 BTC | 0.03624380 | 3635285.63 | 2024-12-11 09:06:10 |
|
GLMR GLMR-BTC |
0.00000320 BTC | 0.03566001 | 11143.75 | 2024-12-11 09:06:10 |
|
CAS CAS-BTC |
0.00000004 BTC | 0.03507681 | 855531.9 | 2024-12-11 09:06:10 |
Kyber NetworkKNC-BTC |
0.00000651 BTC | 0.03420935 | 5254.89 | 2024-12-11 09:06:10 |
LRCLRC-BTC |
0.00000257 BTC | 0.03314283 | 12896.04 | 2024-12-11 09:06:10 |
WAXWAX-BTC |
0.00000049 BTC | 0.03261569 | 66157.59 | 2024-12-11 09:06:10 |
|
LTO LTO-BTC |
0.00000183 BTC | 0.03219535 | 17583.48 | 2024-12-11 09:06:10 |
OmiseGOOMG-BTC |
0.00000465 BTC | 0.03125437 | 6721.37 | 2024-12-11 09:06:10 |
|
BAND BAND-BTC |
0.00001723 BTC | 0.02936165 | 1704.1 | 2024-12-11 09:06:10 |
0xZRX-BTC |
0.00000571 BTC | 0.02850405 | 4990.21 | 2024-12-11 09:06:10 |
|
GTC GTC-BTC |
0.00001096 BTC | 0.02779397 | 2535.95 | 2024-12-11 09:06:10 |
|
HAI HAI-BTC |
0.00000073 BTC | 0.02259650 | 30865.32 | 2024-12-11 09:06:10 |
|
MTV MTV-BTC |
0.00000001 BTC | 0.02159545 | 2440164.25 | 2024-12-11 09:06:10 |
|
NWC NWC-BTC |
0.00000102 BTC | 0.02093113 | 20540.86 | 2024-12-11 09:06:10 |
|
ALPHA ALPHA-BTC |
0.00000101 BTC | 0.01999563 | 19758.52 | 2024-12-11 09:06:10 |
|
PUSH PUSH-BTC |
0.00000131 BTC | 0.01901910 | 14518.39 | 2024-12-11 09:06:10 |
|
WRX WRX-BTC |
0.00000227 BTC | 0.01817527 | 7996.16 | 2024-12-11 09:06:10 |
ELAELA-BTC |
0.00002792 BTC | 0.01759893 | 630.33 | 2024-12-11 09:06:10 |
|
CFX CFX-BTC |
0.00000204 BTC | 0.01582965 | 7744.45 | 2024-12-11 09:06:10 |
|
SHR SHR-BTC |
0.00000004 BTC | 0.01567148 | 354799.25 | 2024-12-11 09:06:10 |
|
REEF REEF-BTC |
0.00000001 BTC | 0.01501204 | 1046135.27 | 2024-12-11 09:06:10 |
|
PERP PERP-BTC |
0.00000993 BTC | 0.01469612 | 1479.97 | 2024-12-11 09:06:10 |
|
KAI KAI-BTC |
0.00000003 BTC | 0.01435578 | 416109.63 | 2024-12-11 09:06:10 |
|
XYM XYM-BTC |
0.00000025 BTC | 0.01409547 | 56381.89 | 2024-12-11 09:06:10 |
|
MLK MLK-BTC |
0.00000267 BTC | 0.01332467 | 4990.51 | 2024-12-11 09:06:10 |
|
SOUL SOUL-BTC |
0.00000133 BTC | 0.01329788 | 9983.39 | 2024-12-11 09:06:10 |
|
DIA DIA-BTC |
0.00000820 BTC | 0.01288541 | 1571.39 | 2024-12-11 09:06:10 |
DATADATA-BTC |
0.00000049 BTC | 0.01257385 | 25660.92 | 2024-12-11 09:06:10 |
GASGAS-BTC |
0.00005359 BTC | 0.01217017 | 227.1 | 2024-12-11 09:06:10 |
|
ABBC Coin ABBC-BTC |
0.00000005 BTC | 0.01193075 | 230323.3 | 2024-12-11 09:06:10 |
|
UNO UNO-BTC |
0.00000024 BTC | 0.01177831 | 50120.47 | 2024-12-11 09:06:10 |
|
AUDIO AUDIO-BTC |
0.00000185 BTC | 0.01128716 | 6088 | 2024-12-11 09:06:10 |
|
PROM PROM-BTC |
0.00006320 BTC | 0.01000472 | 158.3 | 2024-12-11 09:06:10 |
|
SFP SFP-BTC |
0.00000681 BTC | 0.00952449 | 1398.6 | 2024-12-11 09:06:10 |
|
BAL BAL-BTC |
0.00003280 BTC | 0.00919042 | 280.2 | 2024-12-11 09:06:10 |
|
BEPRO BEPRO-BTC |
0.00000001 BTC | 0.00911391 | 1177507.91 | 2024-12-11 09:06:10 |
OntologyONT-BTC |
0.00000278 BTC | 0.00823810 | 2964.41 | 2024-12-11 09:06:10 |
MTLMTL-BTC |
0.00001345 BTC | 0.00816441 | 607.02 | 2024-12-11 09:06:10 |
|
AKRO AKRO-BTC |
0.00000005 BTC | 0.00807553 | 170369.9 | 2024-12-11 09:06:10 |
|
PUNDIX PUNDIX-BTC |
0.00000509 BTC | 0.00802276 | 1576.18 | 2024-12-11 09:06:10 |
|
SOLVE SOLVE-BTC |
0.00000008 BTC | 0.00750774 | 97503.18 | 2024-12-11 09:06:10 |
|
TRU TRU-BTC |
0.00000120 BTC | 0.00737868 | 6133.56 | 2024-12-11 09:06:10 |
|
NKN NKN-BTC |
0.00000112 BTC | 0.00596808 | 5338.17 | 2024-12-11 09:06:10 |
|
DEXE DEXE-BTC |
0.00009870 BTC | 0.00576470 | 58.41 | 2024-12-11 09:06:10 |
|
XCN XCN-BTC |
0.00000002 BTC | 0.00548356 | 235953.61 | 2024-12-11 09:06:10 |
|
CTSI CTSI-BTC |
0.00000196 BTC | 0.00509291 | 2595.77 | 2024-12-11 09:06:10 |
|
SKL SKL-BTC |
0.00000065 BTC | 0.00492339 | 7597.83 | 2024-12-11 09:06:10 |
|
WBTC WBTC-BTC |
0.99044000 BTC | 0.00485316 | 0 | 2024-12-11 09:06:10 |
|
SCRT SCRT-BTC |
0.00000533 BTC | 0.00377341 | 707.96 | 2024-12-11 09:06:10 |
|
TLOS TLOS-BTC |
0.00000246 BTC | 0.00377229 | 1534.7 | 2024-12-11 09:06:10 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-USDT |
2.34371000 USDT | 310437874.93934137 | 132455753.89 | 2024-12-11 09:06:10 |
BitcoinBTC-USDT |
98081.50000000 USDT | 306834203.28830120 | 3128.36 | 2024-12-11 09:06:10 |
|
Ethereum ETH-USDT |
3695.28000000 USDT | 243565173.20137566 | 65912.51 | 2024-12-11 09:06:10 |
|
SOL SOL-USDT |
221.51500000 USDT | 107571157.17044099 | 485615.68 | 2024-12-11 09:06:10 |
|
SHIB SHIB-USDT |
0.00002724 USDT | 70391627.08254656 | 2584506795511.3 | 2024-12-11 09:06:10 |
|
PEPE PEPE-USDT |
0.00002317 USDT | 69984501.58344366 | 3020479136100.3 | 2024-12-11 09:06:10 |
|
Dogecoin DOGE-USDT |
0.39604000 USDT | 63105734.32249524 | 159341819.82 | 2024-12-11 09:06:10 |
|
ME ME-USDT |
5.24254000 USDT | 36810096.17696000 | 7021424 | 2024-12-11 09:06:10 |
|
SUI SUI-USDT |
3.73000000 USDT | 28707383.52661224 | 7696349.47 | 2024-12-11 09:06:10 |
|
Cardano ADA-USDT |
1.01900000 USDT | 25827439.53108211 | 25345868.04 | 2024-12-11 09:06:10 |
|
ENA ENA-USDT |
0.95510000 USDT | 24841197.46636400 | 26009001.64 | 2024-12-11 09:06:10 |
|
FET FET-USDT |
1.73250000 USDT | 23449228.49789249 | 13534908.22 | 2024-12-11 09:06:10 |
|
Monero XMR-USDT |
184.73000000 USDT | 20863908.24072100 | 112942.72 | 2024-12-11 09:06:10 |
|
Hedera Hashgraph HBAR-USDT |
0.28680000 USDT | 18462518.35402440 | 64374192.31 | 2024-12-11 09:06:10 |
|
FTM FTM-USDT |
1.16115000 USDT | 16983186.84177861 | 14626178.22 | 2024-12-11 09:06:10 |
|
TRON TRX-USDT |
0.27250000 USDT | 15639490.27401093 | 57392624.86 | 2024-12-11 09:06:10 |
|
MOVE MOVE-USDT |
0.67460000 USDT | 15194301.45324554 | 22523423.44 | 2024-12-11 09:06:10 |
|
SUPRA SUPRA-USDT |
0.04065000 USDT | 13867047.62895000 | 341132783 | 2024-12-11 09:06:10 |
|
TAO TAO-USDT |
582.70000000 USDT | 13855812.51298904 | 23778.64 | 2024-12-11 09:06:10 |
|
ONDO ONDO-USDT |
1.73360000 USDT | 13417654.65516831 | 7739763.88 | 2024-12-11 09:06:10 |
|
VeChain VET-USDT |
0.05593000 USDT | 13245227.42335100 | 236817940.7 | 2024-12-11 09:06:10 |
|
Chainlink LINK-USDT |
22.86600000 USDT | 13144253.63433381 | 574838.35 | 2024-12-11 09:06:10 |
|
WIF WIF-USDT |
2.92990000 USDT | 13110698.56147094 | 4474793.87 | 2024-12-11 09:06:10 |
|
PEAQ PEAQ-USDT |
0.68800000 USDT | 12634110.64208000 | 18363532.91 | 2024-12-11 09:06:10 |
USD CoinUSDC-USDT |
0.99960000 USDT | 12093355.23219600 | 12098194.51 | 2024-12-11 09:06:10 |
ADXADX-USDT |
0.21888000 USDT | 11952195.36180480 | 54606155.71 | 2024-12-11 09:06:10 |
|
ICP ICP-USDT |
12.05300000 USDT | 11744868.74108269 | 974435.31 | 2024-12-11 09:06:10 |
|
NEAR NEAR-USDT |
6.53610000 USDT | 11708293.91455074 | 1791327.23 | 2024-12-11 09:06:10 |
|
Algorand ALGO-USDT |
0.41550000 USDT | 11347109.16565791 | 27309528.68 | 2024-12-11 09:06:10 |
|
Stellar XLM-USDT |
0.41440000 USDT | 10705631.69674199 | 25834053.32 | 2024-12-11 09:06:10 |
|
AAVE AAVE-USDT |
276.96700000 USDT | 10658245.00633761 | 38482 | 2024-12-11 09:06:10 |
|
SUNDOG SUNDOG-USDT |
0.14431000 USDT | 10495945.93596652 | 72731937.74 | 2024-12-11 09:06:10 |
|
Litecoin LTC-USDT |
111.58600000 USDT | 10438589.10328000 | 93547.48 | 2024-12-11 09:06:10 |
|
U2U U2U-USDT |
0.01786500 USDT | 10407529.63831500 | 582565331 | 2024-12-11 09:06:10 |
|
TIA TIA-USDT |
6.73830000 USDT | 9944554.60278180 | 1475825.45 | 2024-12-11 09:06:10 |
|
TON TON-USDT |
6.07710000 USDT | 9551847.05641875 | 1571777.17 | 2024-12-11 09:06:10 |
|
KIP KIP-USDT |
0.03776400 USDT | 9484492.83656400 | 251151701 | 2024-12-11 09:06:10 |
|
SEI SEI-USDT |
0.56460000 USDT | 9393716.23491050 | 16637825.42 | 2024-12-11 09:06:10 |
|
KAS KAS-USDT |
0.15876000 USDT | 9097259.39180625 | 57301961.4 | 2024-12-11 09:06:10 |
|
APT APT-USDT |
11.74120000 USDT | 9070678.06191558 | 772551.19 | 2024-12-11 09:06:10 |
|
VRA VRA-USDT |
0.00643300 USDT | 8871353.09850539 | 1379038255.64 | 2024-12-11 09:06:10 |
|
TURBO TURBO-USDT |
0.01161800 USDT | 8668662.53572770 | 746140689.94 | 2024-12-11 09:06:10 |
|
DOT DOT-USDT |
8.53430000 USDT | 8588126.77484701 | 1006307.11 | 2024-12-11 09:06:10 |
|
AVAX AVAX-USDT |
45.08100000 USDT | 8520725.29573305 | 189009.23 | 2024-12-11 09:06:10 |
|
BONK BONK-USDT |
0.00003670 USDT | 7965015.20679518 | 217024473632.74 | 2024-12-11 09:06:10 |
|
SPX SPX-USDT |
0.71180000 USDT | 6966216.75740200 | 9786761.39 | 2024-12-11 09:06:10 |
FILFIL-USDT |
6.27900000 USDT | 6763257.19837037 | 1077123.3 | 2024-12-11 09:06:10 |
|
CRV CRV-USDT |
1.03560000 USDT | 6431634.98884554 | 6210539.77 | 2024-12-11 09:06:10 |
|
SAND SAND-USDT |
0.69907000 USDT | 5992708.32072166 | 8572400.93 | 2024-12-11 09:06:10 |
|
BRETT BRETT-USDT |
0.17085000 USDT | 5808793.34001293 | 33999375.71 | 2024-12-11 09:06:10 |
|
Binance Coin BNB-USDT |
687.22900000 USDT | 5764133.16877710 | 8387.5 | 2024-12-11 09:06:10 |
|
MOZ MOZ-USDT |
0.04045000 USDT | 5613913.05532500 | 138786478.5 | 2024-12-11 09:06:10 |
|
FLOKI FLOKI-USDT |
0.00023170 USDT | 5578721.24159492 | 24077346748.36 | 2024-12-11 09:06:10 |
|
PUFFER PUFFER-USDT |
0.77880000 USDT | 5514659.40484800 | 7080969.96 | 2024-12-11 09:06:10 |
|
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 5502692.46159610 | 1.1259857707379E+15 | 2024-12-11 09:06:10 |
|
VELO VELO-USDT |
0.02454300 USDT | 5430789.13521498 | 221276499.83 | 2024-12-11 09:06:10 |
|
EOS EOS-USDT |
1.04690000 USDT | 5347015.18794851 | 5107474.63 | 2024-12-11 09:06:10 |
|
JASMY JASMY-USDT |
0.04062500 USDT | 5322511.23221672 | 131015661.1 | 2024-12-11 09:06:10 |
|
INJ INJ-USDT |
27.59500000 USDT | 5211676.45802125 | 188863.07 | 2024-12-11 09:06:10 |
|
RUNE RUNE-USDT |
6.17700000 USDT | 5091002.31266790 | 824186.87 | 2024-12-11 09:06:10 |
|
GOAT GOAT-USDT |
0.64990000 USDT | 5042190.48352700 | 7758409.73 | 2024-12-11 09:06:10 |
|
STNK STNK-USDT |
232.12000000 USDT | 4849750.47480000 | 20893.29 | 2024-12-11 09:06:10 |
|
IO IO-USDT |
3.59320000 USDT | 4394702.10245901 | 1223060.81 | 2024-12-11 09:06:10 |
|
RAY RAY-USDT |
5.21550000 USDT | 4323134.43327993 | 828901.24 | 2024-12-11 09:06:10 |
|
UNI UNI-USDT |
15.65220000 USDT | 4311577.96125564 | 275461.47 | 2024-12-11 09:06:10 |
|
MORPHO MORPHO-USDT |
2.01130000 USDT | 4294426.04855900 | 2135149.43 | 2024-12-11 09:06:10 |
|
QNT QNT-USDT |
138.39200000 USDT | 4177970.91891040 | 30189.4 | 2024-12-11 09:06:10 |
|
ORCA ORCA-USDT |
5.82310000 USDT | 4170564.26547796 | 716210.31 | 2024-12-11 09:06:10 |
|
Neo NEO-USDT |
17.27120000 USDT | 4067321.77214887 | 235497.35 | 2024-12-11 09:06:10 |
|
GOATS GOATS-USDT |
0.00118800 USDT | 4040040.07638000 | 3400707135 | 2024-12-11 09:06:10 |
|
STX STX-USDT |
2.22660000 USDT | 3973503.88286388 | 1784561.16 | 2024-12-11 09:06:10 |
|
XDC XDC-USDT |
0.09270000 USDT | 3968256.48664453 | 42807513.34 | 2024-12-11 09:06:10 |
|
GALAX GALAX-USDT |
0.04779000 USDT | 3896870.53610140 | 81541547.1 | 2024-12-11 09:06:10 |
|
AIOZ AIOZ-USDT |
1.14524000 USDT | 3624804.36335848 | 3165104.57 | 2024-12-11 09:06:10 |
|
XION XION-USDT |
5.10010000 USDT | 3541709.31291900 | 694439.19 | 2024-12-11 09:06:10 |
|
EIGEN EIGEN-USDT |
4.58380000 USDT | 3535158.66511600 | 771228.82 | 2024-12-11 09:06:10 |
|
F F-USDT |
0.07112000 USDT | 3502312.34410400 | 49245111.7 | 2024-12-11 09:06:10 |
|
Cosmos ATOM-USDT |
8.06730000 USDT | 3464536.46141328 | 429454.27 | 2024-12-11 09:06:10 |
|
WLD WLD-USDT |
2.92640000 USDT | 3423052.16025604 | 1169714.38 | 2024-12-11 09:06:10 |
|
ORDI ORDI-USDT |
33.94000000 USDT | 3385760.04680000 | 99757.22 | 2024-12-11 09:06:10 |
|
RSR RSR-USDT |
0.01375000 USDT | 3378993.96205113 | 245745015.42 | 2024-12-11 09:06:10 |
|
ARB ARB-USDT |
0.94790000 USDT | 3323975.46457171 | 3506673.13 | 2024-12-11 09:06:10 |
|
KDA KDA-USDT |
1.42250000 USDT | 3301666.30489175 | 2321030.79 | 2024-12-11 09:06:10 |
|
POPCAT POPCAT-USDT |
1.24030000 USDT | 3289038.38022200 | 2651808.74 | 2024-12-11 09:06:10 |
|
WEN WEN-USDT |
0.00012330 USDT | 3253561.76078128 | 26387362212.34 | 2024-12-11 09:06:10 |
THETATHETA-USDT |
2.43450000 USDT | 3194862.20827920 | 1312327.87 | 2024-12-11 09:06:10 |
|
CELO CELO-USDT |
0.84170000 USDT | 3128264.30632143 | 3716602.48 | 2024-12-11 09:06:10 |
|
MOODENG MOODENG-USDT |
0.36620000 USDT | 3058603.49317200 | 8352276.06 | 2024-12-11 09:06:10 |
|
CAKE CAKE-USDT |
3.36900000 USDT | 3036389.16387295 | 901273.13 | 2024-12-11 09:06:10 |
|
PNUT PNUT-USDT |
1.08480000 USDT | 3001331.43398400 | 2766714.08 | 2024-12-11 09:06:10 |
|
Terra LUNA-USDT |
0.55190000 USDT | 3000509.43826224 | 5436690.41 | 2024-12-11 09:06:10 |
|
RENDER RENDER-USDT |
9.08600000 USDT | 2926473.12342000 | 322085.97 | 2024-12-11 09:06:10 |
|
AERO AERO-USDT |
1.90400000 USDT | 2890375.84416000 | 1518054.54 | 2024-12-11 09:06:10 |
XX-USDT |
0.00020415 USDT | 2867638.74032625 | 14046724175 | 2024-12-11 09:06:10 |
|
NOT NOT-USDT |
0.00755610 USDT | 2866636.11197940 | 379380383 | 2024-12-11 09:06:10 |
|
NEIROCTO NEIROCTO-USDT |
0.00157140 USDT | 2827986.03513720 | 1799660198 | 2024-12-11 09:06:10 |
|
FTX Token FTT-USDT |
3.49200000 USDT | 2825508.39478920 | 809137.57 | 2024-12-11 09:06:10 |
|
SUSHI SUSHI-USDT |
1.98240000 USDT | 2815166.18253619 | 1420079.79 | 2024-12-11 09:06:10 |
|
BRISE BRISE-USDT |
0.00000012 USDT | 2809991.53236073 | 24099412798977 | 2024-12-11 09:06:10 |
|
Bitcoin Cash BCH-USDT |
527.29000000 USDT | 2714038.29738598 | 5147.15 | 2024-12-11 09:06:10 |
|
AR AR-USDT |
22.29200000 USDT | 2706864.64547960 | 121427.63 | 2024-12-11 09:06:10 |
|
BLUR BLUR-USDT |
0.33400000 USDT | 2694888.73105660 | 8068529.13 | 2024-12-11 09:06:10 |
|
TEL TEL-USDT |
0.00667700 USDT | 2683137.22644000 | 401847720 | 2024-12-11 09:06:10 |
|
LUNC LUNC-USDT |
0.00012927 USDT | 2623251.14513802 | 20292806878.15 | 2024-12-11 09:06:10 |
|
CPOOL CPOOL-USDT |
0.45430000 USDT | 2617117.65117726 | 5760769.65 | 2024-12-11 09:06:10 |
|
FLR FLR-USDT |
0.02878000 USDT | 2596517.25011932 | 90219501.39 | 2024-12-11 09:06:10 |
|
DOGS DOGS-USDT |
0.00068500 USDT | 2497695.03425500 | 3646270123 | 2024-12-11 09:06:10 |
|
OM OM-USDT |
4.12243000 USDT | 2458513.93071242 | 596374.94 | 2024-12-11 09:06:10 |
|
XYO XYO-USDT |
0.02733600 USDT | 2422627.18760203 | 88624055.74 | 2024-12-11 09:06:10 |
|
MOG MOG-USDT |
0.00000335 USDT | 2373414.40513005 | 709540928290 | 2024-12-11 09:06:10 |
|
JUP JUP-USDT |
1.08680000 USDT | 2356612.38926828 | 2168395.65 | 2024-12-11 09:06:10 |
|
GRT GRT-USDT |
0.26453000 USDT | 2307008.75045853 | 8721161.12 | 2024-12-11 09:06:10 |
|
LRDS LRDS-USDT |
0.69900000 USDT | 2273038.32690000 | 3251843.1 | 2024-12-11 09:06:10 |
|
MYRO MYRO-USDT |
0.09662000 USDT | 2232484.59654949 | 23105822.78 | 2024-12-11 09:06:10 |
|
Crypto.com Coin CRO-USDT |
0.17199000 USDT | 2204234.80914382 | 12816063.78 | 2024-12-11 09:06:10 |
|
DYDX DYDX-USDT |
1.98210000 USDT | 2185382.47912419 | 1102559.14 | 2024-12-11 09:06:10 |
|
BB BB-USDT |
0.36830000 USDT | 2182072.48662100 | 5924714.87 | 2024-12-11 09:06:10 |
|
APE APE-USDT |
1.45160000 USDT | 2175490.32671696 | 1498684.44 | 2024-12-11 09:06:10 |
|
Zcash ZEC-USDT |
59.64900000 USDT | 2162835.77551470 | 36259.38 | 2024-12-11 09:06:10 |
|
NAKA NAKA-USDT |
1.44470000 USDT | 2078546.16106500 | 1438738.95 | 2024-12-11 09:06:10 |
|
PYTH PYTH-USDT |
0.41246000 USDT | 1969592.70955343 | 4775233.26 | 2024-12-11 09:06:10 |
|
TOKEN TOKEN-USDT |
0.06474000 USDT | 1951114.78345680 | 30137701.32 | 2024-12-11 09:06:10 |
|
AVAAI AVAAI-USDT |
0.03043000 USDT | 1945026.92487400 | 63918071.8 | 2024-12-11 09:06:10 |
|
ROSE ROSE-USDT |
0.10990000 USDT | 1936743.90319914 | 17622783.47 | 2024-12-11 09:06:10 |
|
Dash DASH-USDT |
46.42000000 USDT | 1913006.20405400 | 41210.82 | 2024-12-11 09:06:10 |
|
POL POL-USDT |
0.58710000 USDT | 1912159.84198600 | 3256957.66 | 2024-12-11 09:06:10 |
|
DEGEN DEGEN-USDT |
0.01564000 USDT | 1897737.27112800 | 121338700.2 | 2024-12-11 09:06:10 |
|
XR XR-USDT |
0.33010000 USDT | 1897552.58374000 | 5748417.4 | 2024-12-11 09:06:10 |
|
SUPER SUPER-USDT |
1.96300000 USDT | 1847902.65543000 | 941366.61 | 2024-12-11 09:06:10 |
|
ONE ONE-USDT |
0.03449600 USDT | 1820628.29629465 | 52777953.86 | 2024-12-11 09:06:10 |
|
KuCoin Shares KCS-USDT |
12.88100000 USDT | 1811345.33411590 | 140621.48 | 2024-12-11 09:06:10 |
|
FLUX FLUX-USDT |
0.70830000 USDT | 1808307.37121112 | 2553024.67 | 2024-12-11 09:06:10 |
|
XPR XPR-USDT |
0.00162360 USDT | 1795023.04533041 | 1105582067.83 | 2024-12-11 09:06:10 |
|
CAT CAT-USDT |
0.00004470 USDT | 1774616.53503517 | 39697041317 | 2024-12-11 09:06:10 |
|
IOTA IOTA-USDT |
0.37580000 USDT | 1748222.17929570 | 4652001.54 | 2024-12-11 09:06:10 |
|
IMX IMX-USDT |
1.75510000 USDT | 1746719.42944282 | 995225.02 | 2024-12-11 09:06:10 |
|
ARKM ARKM-USDT |
1.91350000 USDT | 1735081.23437870 | 906757.9 | 2024-12-11 09:06:10 |
|
AKT AKT-USDT |
3.76060000 USDT | 1708413.60408802 | 454292.83 | 2024-12-11 09:06:10 |
|
Ethereum Classic ETC-USDT |
30.39790000 USDT | 1666519.49942460 | 54823.51 | 2024-12-11 09:06:10 |
|
GRASS GRASS-USDT |
2.83860000 USDT | 1657179.00068765 | 583801.52 | 2024-12-11 09:06:10 |
|
PYR PYR-USDT |
3.96220000 USDT | 1631861.85496087 | 411857.52 | 2024-12-11 09:06:10 |
|
ZRO ZRO-USDT |
6.00180000 USDT | 1631052.04625004 | 271760.48 | 2024-12-11 09:06:10 |
|
CHILLGUY CHILLGUY-USDT |
0.33700000 USDT | 1604816.38354000 | 4762066.42 | 2024-12-11 09:06:10 |
|
YFI YFI-USDT |
10680.73000000 USDT | 1561617.13297247 | 146.21 | 2024-12-11 09:06:10 |
|
ZEREBRO ZEREBRO-USDT |
0.44330000 USDT | 1544469.98477200 | 3484028.84 | 2024-12-11 09:06:10 |
|
ZRC ZRC-USDT |
0.07693000 USDT | 1542456.26241700 | 20050126.9 | 2024-12-11 09:06:10 |
|
OP OP-USDT |
2.23700000 USDT | 1477798.46365121 | 660616.21 | 2024-12-11 09:06:10 |
|
CVX CVX-USDT |
5.93600000 USDT | 1476613.17808480 | 248755.59 | 2024-12-11 09:06:10 |
|
XRP3L XRP3L-USDT |
45.15250000 USDT | 1467500.46332800 | 32500.98 | 2024-12-11 09:06:10 |
|
ARTY ARTY-USDT |
1.39430000 USDT | 1437985.70607029 | 1031331.64 | 2024-12-11 09:06:10 |
|
VIRTUAL VIRTUAL-USDT |
1.65300000 USDT | 1430001.32421000 | 865094.57 | 2024-12-11 09:06:10 |
|
HNT HNT-USDT |
8.22800000 USDT | 1364899.23507960 | 165884.69 | 2024-12-11 09:06:10 |
|
KSM KSM-USDT |
37.74000000 USDT | 1349160.84420000 | 35748.83 | 2024-12-11 09:06:10 |
|
AXS AXS-USDT |
7.51600000 USDT | 1343782.04584880 | 178789.52 | 2024-12-11 09:06:10 |
|
WOO WOO-USDT |
0.28097000 USDT | 1330225.09888726 | 4734402.6 | 2024-12-11 09:06:10 |
|
ETHFI ETHFI-USDT |
2.45700000 USDT | 1301099.16573000 | 529547.89 | 2024-12-11 09:06:10 |
|
RBTC1 RBTC1-USDT |
0.00000584 USDT | 1283607.19662648 | 219795752847 | 2024-12-11 09:06:10 |
|
ZIL ZIL-USDT |
0.02648000 USDT | 1280029.06463706 | 48339466.19 | 2024-12-11 09:06:10 |
|
XDB XDB-USDT |
0.00096820 USDT | 1275343.61188320 | 1317231576 | 2024-12-11 09:06:10 |
|
LDO LDO-USDT |
1.86440000 USDT | 1274105.31517800 | 683386.25 | 2024-12-11 09:06:10 |
|
CFX CFX-USDT |
0.20140000 USDT | 1254601.16402800 | 6229400.02 | 2024-12-11 09:06:10 |
|
MICHI MICHI-USDT |
0.24160000 USDT | 1253883.96894400 | 5189917.09 | 2024-12-11 09:06:10 |
|
RWA RWA-USDT |
0.10618600 USDT | 1238236.32641800 | 11661013 | 2024-12-11 09:06:10 |
|
ATH ATH-USDT |
0.07510000 USDT | 1234996.79727000 | 16444697.7 | 2024-12-11 09:06:10 |
|
BAN BAN-USDT |
0.08830000 USDT | 1220290.36648500 | 13819822.95 | 2024-12-11 09:06:10 |
|
HIPPO HIPPO-USDT |
0.01134900 USDT | 1216659.61689480 | 107204125.2 | 2024-12-11 09:06:10 |
SAFESAFE-USDT |
1.24330000 USDT | 1204539.26462300 | 968824.31 | 2024-12-11 09:06:10 |
|
ACTSOL ACTSOL-USDT |
0.51749000 USDT | 1198706.33239500 | 2316385.5 | 2024-12-11 09:06:10 |
|
BOME BOME-USDT |
0.00812300 USDT | 1188119.84709700 | 146266139 | 2024-12-11 09:06:10 |
|
CSPR CSPR-USDT |
0.01943000 USDT | 1172918.71002427 | 60366377.25 | 2024-12-11 09:06:10 |
|
PHIL PHIL-USDT |
0.02224000 USDT | 1167291.42889600 | 52486125.4 | 2024-12-11 09:06:10 |
|
Waves WAVES-USDT |
1.84100000 USDT | 1155611.87613060 | 627708.79 | 2024-12-11 09:06:10 |
|
PONCH PONCH-USDT |
0.32500000 USDT | 1144723.64500000 | 3522226.6 | 2024-12-11 09:06:10 |
|
TOSHI TOSHI-USDT |
0.00025880 USDT | 1132343.52824960 | 4375361392 | 2024-12-11 09:06:10 |
|
SLP SLP-USDT |
0.00505100 USDT | 1104860.34287148 | 218740911.28 | 2024-12-11 09:06:10 |
|
VR VR-USDT |
0.01151400 USDT | 1095128.77498012 | 95112799.63 | 2024-12-11 09:06:10 |
|
MEMEFI MEMEFI-USDT |
0.00631000 USDT | 1093550.20241000 | 173304311 | 2024-12-11 09:06:10 |
|
REEF REEF-USDT |
0.00141700 USDT | 1081019.27038742 | 762892921.94 | 2024-12-11 09:06:10 |
|
RIO RIO-USDT |
1.21200000 USDT | 1071616.36704000 | 884171.92 | 2024-12-11 09:06:10 |
|
MEME MEME-USDT |
0.01359200 USDT | 1070408.79391534 | 78752854.17 | 2024-12-11 09:06:10 |
|
Maker MKR-USDT |
1799.81000000 USDT | 1043418.24421859 | 579.74 | 2024-12-11 09:06:10 |
|
ORAI ORAI-USDT |
10.96800000 USDT | 1041559.43767200 | 94963.48 | 2024-12-11 09:06:10 |
|
E4C E4C-USDT |
0.05393000 USDT | 1036603.03177700 | 19221268.9 | 2024-12-11 09:06:10 |
|
XRD XRD-USDT |
0.03229000 USDT | 1026817.44596048 | 31799858.96 | 2024-12-11 09:06:10 |
|
NEIRO NEIRO-USDT |
0.06070000 USDT | 1021333.37010100 | 16825920.43 | 2024-12-11 09:06:10 |
|
HYPE HYPE-USDT |
13.79700000 USDT | 1016892.15642000 | 73703.86 | 2024-12-11 09:06:10 |
|
METIS METIS-USDT |
52.51000000 USDT | 966168.64607600 | 18399.71 | 2024-12-11 09:06:10 |
|
1INCH 1INCH-USDT |
0.44479000 USDT | 950121.30856491 | 2136112.12 | 2024-12-11 09:06:10 |
|
SCR SCR-USDT |
1.08360000 USDT | 949431.27019875 | 876182.42 | 2024-12-11 09:06:10 |
|
ACH ACH-USDT |
0.02956200 USDT | 933491.22632456 | 31577404.31 | 2024-12-11 09:06:10 |
|
ENS ENS-USDT |
35.77200000 USDT | 920971.84254616 | 25745.61 | 2024-12-11 09:06:10 |
|
DFI DFI-USDT |
0.03930000 USDT | 920383.05899049 | 23419416.26 | 2024-12-11 09:06:10 |
|
EGLD EGLD-USDT |
44.26000000 USDT | 892750.92861400 | 20170.6 | 2024-12-11 09:06:10 |
|
UNFI UNFI-USDT |
0.82300000 USDT | 891776.24911470 | 1083567.74 | 2024-12-11 09:06:10 |
|
CTC CTC-USDT |
1.20350000 USDT | 890233.53870480 | 739703.81 | 2024-12-11 09:06:10 |
|
STRK STRK-USDT |
0.62448000 USDT | 889675.69220640 | 1424666.43 | 2024-12-11 09:06:10 |
|
CHZ CHZ-USDT |
0.10219000 USDT | 876668.13676325 | 8578805.53 | 2024-12-11 09:06:10 |
|
DEEP DEEP-USDT |
0.06795600 USDT | 875453.36340000 | 12882650 | 2024-12-11 09:06:10 |
|
PEOPLE PEOPLE-USDT |
0.05754000 USDT | 860352.43097084 | 14952249.41 | 2024-12-11 09:06:10 |
|
JTO JTO-USDT |
3.90500000 USDT | 854965.19075000 | 218941.15 | 2024-12-11 09:06:10 |
|
MASK MASK-USDT |
3.44450000 USDT | 842797.15133875 | 244679.1 | 2024-12-11 09:06:10 |
|
PONKE PONKE-USDT |
0.47190000 USDT | 841806.90808500 | 1783867.15 | 2024-12-11 09:06:10 |
|
TOMI TOMI-USDT |
0.02304000 USDT | 840077.34220800 | 36461690.2 | 2024-12-11 09:06:10 |
|
STAMP STAMP-USDT |
0.06921000 USDT | 835228.40620041 | 12068030.72 | 2024-12-11 09:06:10 |
|
COTI COTI-USDT |
0.16250000 USDT | 834682.85387500 | 5136509.87 | 2024-12-11 09:06:10 |
|
MAJOR MAJOR-USDT |
0.81380000 USDT | 833550.20985600 | 1024269.12 | 2024-12-11 09:06:10 |
|
DAG DAG-USDT |
0.07346200 USDT | 826486.72770157 | 11250533.99 | 2024-12-11 09:06:10 |
|
IOTX IOTX-USDT |
0.04636000 USDT | 819532.57881435 | 17677579.35 | 2024-12-11 09:06:10 |
|
LAI LAI-USDT |
0.01616000 USDT | 815344.11981598 | 50454462.86 | 2024-12-11 09:06:10 |
|
Synthetix Network Token SNX-USDT |
2.77200000 USDT | 809571.47040000 | 292053.2 | 2024-12-11 09:06:10 |
|
MAVIA MAVIA-USDT |
1.44320000 USDT | 806296.82526272 | 558686.82 | 2024-12-11 09:06:10 |
|
MANA MANA-USDT |
0.60679000 USDT | 800737.31641125 | 1319628.4 | 2024-12-11 09:06:10 |
|
OSMO OSMO-USDT |
0.63130000 USDT | 796649.15447918 | 1261918.51 | 2024-12-11 09:06:10 |
|
ZCX ZCX-USDT |
0.16278000 USDT | 788870.64171077 | 4846238.12 | 2024-12-11 09:06:10 |
|
Enjin Coin ENJ-USDT |
0.28430000 USDT | 786284.67388324 | 2765686.51 | 2024-12-11 09:06:10 |
|
PORTAL PORTAL-USDT |
0.45140000 USDT | 782564.70779600 | 1733639.14 | 2024-12-11 09:06:10 |
|
ANKR ANKR-USDT |
0.04300000 USDT | 770413.44718500 | 17916591.8 | 2024-12-11 09:06:10 |
|
TAIKO TAIKO-USDT |
1.82400000 USDT | 760453.39776000 | 416915.24 | 2024-12-11 09:06:10 |
|
DigiByte DGB-USDT |
0.01504300 USDT | 753706.08589272 | 50103442.52 | 2024-12-11 09:06:10 |
|
FLOW FLOW-USDT |
0.91340000 USDT | 751431.35148514 | 822675.01 | 2024-12-11 09:06:10 |
OMNIOMNI-USDT |
10.88300000 USDT | 725115.02709000 | 66628.23 | 2024-12-11 09:06:10 |
|
SDM SDM-USDT |
0.21194000 USDT | 723771.07314000 | 3414981 | 2024-12-11 09:06:10 |
|
ZK ZK-USDT |
0.22730000 USDT | 723413.51511500 | 3182637.55 | 2024-12-11 09:06:10 |
|
HEART HEART-USDT |
0.04066100 USDT | 716892.72812460 | 17630966.48 | 2024-12-11 09:06:10 |
|
ASTR ASTR-USDT |
0.07026000 USDT | 711305.08101890 | 10123898.11 | 2024-12-11 09:06:10 |
|
GLQ GLQ-USDT |
0.09850000 USDT | 704736.53160000 | 7154685.6 | 2024-12-11 09:06:10 |
|
COMP COMP-USDT |
96.75000000 USDT | 701198.03407500 | 7247.52 | 2024-12-11 09:06:10 |
|
VANRY VANRY-USDT |
0.14183000 USDT | 686738.86394131 | 4841985.93 | 2024-12-11 09:06:10 |
|
MEW MEW-USDT |
0.00799600 USDT | 682206.49411600 | 85318471 | 2024-12-11 09:06:10 |
|
SWELL SWELL-USDT |
0.03812600 USDT | 672073.08018400 | 17627684 | 2024-12-11 09:06:10 |
|
PAXG PAXG-USDT |
2676.24000000 USDT | 671285.29356000 | 250.83 | 2024-12-11 09:06:10 |
|
PEPE2 PEPE2-USDT |
0.00000003 USDT | 668098.82252007 | 19415833261263 | 2024-12-11 09:06:10 |
|
ZETA ZETA-USDT |
0.68300000 USDT | 646323.84308640 | 946301.38 | 2024-12-11 09:06:10 |
|
DMAIL DMAIL-USDT |
0.28190000 USDT | 645823.87494331 | 2290967.98 | 2024-12-11 09:06:10 |
|
ILV ILV-USDT |
54.55100000 USDT | 645537.46297040 | 11833.65 | 2024-12-11 09:06:10 |
|
YGG YGG-USDT |
0.66360000 USDT | 642916.96981428 | 968832.08 | 2024-12-11 09:06:10 |
|
LINA LINA-USDT |
0.00617700 USDT | 641547.55596739 | 103860701.95 | 2024-12-11 09:06:10 |
|
MANTA MANTA-USDT |
1.05150000 USDT | 627980.31637931 | 597223.32 | 2024-12-11 09:06:10 |
|
CATI CATI-USDT |
0.47507000 USDT | 627040.52235600 | 1319890.8 | 2024-12-11 09:06:10 |
|
LQTY LQTY-USDT |
2.27590000 USDT | 619970.75037018 | 272406.85 | 2024-12-11 09:06:10 |
|
LUMIA LUMIA-USDT |
2.05600000 USDT | 611246.41504000 | 297298.84 | 2024-12-11 09:06:10 |
|
GIGA GIGA-USDT |
0.06762000 USDT | 610015.10602200 | 9021223.1 | 2024-12-11 09:06:10 |
|
HSK HSK-USDT |
1.43670000 USDT | 606755.07458400 | 422325.52 | 2024-12-11 09:06:10 |
|
ANYONE ANYONE-USDT |
1.75300000 USDT | 605396.53405000 | 345348.85 | 2024-12-11 09:06:10 |
|
HMSTR HMSTR-USDT |
0.00343500 USDT | 602867.57550000 | 175507300 | 2024-12-11 09:06:10 |
BitTorrentBTT-USDT |
0.00000125 USDT | 598854.23499222 | 478930130352.06 | 2024-12-11 09:06:10 |
|
ORDER ORDER-USDT |
0.22566000 USDT | 595373.80695600 | 2638366.6 | 2024-12-11 09:06:10 |
|
Nervos Network CKB-USDT |
0.01355900 USDT | 595258.97695641 | 43901392.21 | 2024-12-11 09:06:10 |
|
COQ COQ-USDT |
0.00000215 USDT | 582695.66868792 | 271526406657.93 | 2024-12-11 09:06:10 |
|
DMTR DMTR-USDT |
0.10480000 USDT | 582026.12407200 | 5553684.39 | 2024-12-11 09:06:10 |
|
LYX LYX-USDT |
3.08160000 USDT | 579169.35056160 | 187944.36 | 2024-12-11 09:06:10 |
AMPAMP-USDT |
0.00940900 USDT | 576618.30277156 | 61283696.76 | 2024-12-11 09:06:10 |
SYSSYS-USDT |
0.14200000 USDT | 572093.13516100 | 4028824.9 | 2024-12-11 09:06:10 |
|
RATS RATS-USDT |
0.00008857 USDT | 567211.42854162 | 6404103291.65 | 2024-12-11 09:06:10 |
|
PENDLE PENDLE-USDT |
5.77900000 USDT | 561514.58343170 | 97164.66 | 2024-12-11 09:06:10 |
|
TNSR TNSR-USDT |
0.67500000 USDT | 553768.71075000 | 820398.09 | 2024-12-11 09:06:10 |
|
MAX MAX-USDT |
0.22897000 USDT | 542977.44306400 | 2371391.2 | 2024-12-11 09:06:10 |
|
VAI VAI-USDT |
0.10321000 USDT | 542578.67523900 | 5257035.9 | 2024-12-11 09:06:10 |
|
PGC PGC-USDT |
0.00132200 USDT | 535556.47099000 | 405110795 | 2024-12-11 09:06:10 |
|
MNT MNT-USDT |
1.19010000 USDT | 525640.06499646 | 441677.22 | 2024-12-11 09:06:10 |
|
BNC BNC-USDT |
0.26920000 USDT | 523115.70821432 | 1943223.28 | 2024-12-11 09:06:10 |
|
ISLM ISLM-USDT |
0.06999000 USDT | 520200.62534909 | 7432499.29 | 2024-12-11 09:06:10 |
|
MERL MERL-USDT |
0.32280000 USDT | 515557.27942800 | 1597141.51 | 2024-12-11 09:06:10 |
|
PEPEUP PEPEUP-USDT |
0.03875000 USDT | 509695.29076905 | 13153426.86 | 2024-12-11 09:06:10 |
|
ID ID-USDT |
0.50550000 USDT | 509642.36019000 | 1008194.58 | 2024-12-11 09:06:10 |
|
SATS SATS-USDT |
0.00000023 USDT | 509504.51141478 | 2236630866614.5 | 2024-12-11 09:06:10 |
DENTDENT-USDT |
0.00151490 USDT | 504857.26876317 | 333261118.73 | 2024-12-11 09:06:10 |
|
WILD WILD-USDT |
0.70940000 USDT | 504526.82727234 | 711202.18 | 2024-12-11 09:06:10 |
|
FOXY FOXY-USDT |
0.01352000 USDT | 503186.75160000 | 37217955 | 2024-12-11 09:06:10 |
|
TRB TRB-USDT |
70.49400000 USDT | 502439.45020620 | 7127.41 | 2024-12-11 09:06:10 |
|
AEVO AEVO-USDT |
0.46900000 USDT | 496597.48894000 | 1058843.26 | 2024-12-11 09:06:10 |
|
WIN WIN-USDT |
0.00012878 USDT | 496568.81531199 | 3855946694.46 | 2024-12-11 09:06:10 |
|
GLMR GLMR-USDT |
0.31410000 USDT | 495917.97487362 | 1578853.79 | 2024-12-11 09:06:10 |
|
W W-USDT |
0.31480000 USDT | 495341.50982356 | 1573511.78 | 2024-12-11 09:06:10 |
|
LUCE LUCE-USDT |
0.13973000 USDT | 486260.74932500 | 3480002.5 | 2024-12-11 09:06:10 |
|
BIGTIME BIGTIME-USDT |
0.16273000 USDT | 474596.74239413 | 2916467.41 | 2024-12-11 09:06:10 |
|
MINA MINA-USDT |
0.75740000 USDT | 473911.52686052 | 625708.38 | 2024-12-11 09:06:10 |
|
KEY KEY-USDT |
0.00135800 USDT | 473633.94720600 | 348773157 | 2024-12-11 09:06:10 |
|
LKI LKI-USDT |
0.02685300 USDT | 471323.53376400 | 17551988 | 2024-12-11 09:06:10 |
|
TWT TWT-USDT |
1.29260000 USDT | 469541.49930570 | 363253.52 | 2024-12-11 09:06:10 |
|
ELON ELON-USDT |
0.00000024 USDT | 466114.72483080 | 1952721930585.7 | 2024-12-11 09:06:10 |
|
BDX BDX-USDT |
0.07729000 USDT | 466095.49829457 | 6030476.11 | 2024-12-11 09:06:10 |
|
AZERO AZERO-USDT |
0.49790000 USDT | 465461.66966299 | 934849.71 | 2024-12-11 09:06:10 |
|
KARRAT KARRAT-USDT |
0.54490000 USDT | 462794.88757300 | 849320.77 | 2024-12-11 09:06:10 |
|
MOBILE MOBILE-USDT |
0.00142800 USDT | 458138.95422303 | 320825598.2 | 2024-12-11 09:06:10 |
|
NETVR NETVR-USDT |
0.11390000 USDT | 455940.58378000 | 4002990.2 | 2024-12-11 09:06:10 |
|
MANEKI MANEKI-USDT |
0.00822000 USDT | 455585.83731600 | 55424067.8 | 2024-12-11 09:06:10 |
|
ZBCN ZBCN-USDT |
0.00102400 USDT | 454827.61728000 | 444167595 | 2024-12-11 09:06:10 |
|
CETUS CETUS-USDT |
0.33727000 USDT | 449436.37091788 | 1332571.44 | 2024-12-11 09:06:10 |
LPTLPT-USDT |
16.07440000 USDT | 448744.30535616 | 27916.71 | 2024-12-11 09:06:10 |
|
XAI XAI-USDT |
0.31800000 USDT | 443858.27532000 | 1395780.74 | 2024-12-11 09:06:10 |
|
MOVR MOVR-USDT |
15.73850000 USDT | 438943.78727580 | 27889.81 | 2024-12-11 09:06:10 |
|
DRIFT DRIFT-USDT |
1.24190000 USDT | 433195.90681400 | 348817.06 | 2024-12-11 09:06:10 |
|
API3 API3-USDT |
2.05590000 USDT | 430712.51153931 | 209500.71 | 2024-12-11 09:06:10 |
|
WORK WORK-USDT |
0.11030000 USDT | 430349.93048181 | 3901631.28 | 2024-12-11 09:06:10 |
|
HFT HFT-USDT |
0.26280000 USDT | 427820.15174616 | 1627930.56 | 2024-12-11 09:06:10 |
|
ZEUS ZEUS-USDT |
0.45400000 USDT | 426446.04084000 | 939308.46 | 2024-12-11 09:06:10 |
|
ROOT ROOT-USDT |
0.04014000 USDT | 424033.63743600 | 10563867.4 | 2024-12-11 09:06:10 |
|
L3 L3-USDT |
0.11640000 USDT | 423191.76684000 | 3635668.1 | 2024-12-11 09:06:10 |
|
FLIP FLIP-USDT |
2.21090000 USDT | 422615.59113700 | 191150.93 | 2024-12-11 09:06:10 |
|
AA AA-USDT |
0.22960000 USDT | 416388.78482656 | 1813540 | 2024-12-11 09:06:10 |
|
JST JST-USDT |
0.04242000 USDT | 415800.83575800 | 9801999.9 | 2024-12-11 09:06:10 |
|
UFO UFO-USDT |
0.00000084 USDT | 413318.90606687 | 492515379012 | 2024-12-11 09:06:10 |
|
MYRIA MYRIA-USDT |
0.00313700 USDT | 410572.60208442 | 130880650.97 | 2024-12-11 09:06:10 |
|
TLM TLM-USDT |
0.01752000 USDT | 405656.05916436 | 23153884.66 | 2024-12-11 09:06:10 |
|
CGPT CGPT-USDT |
0.19192000 USDT | 402472.07340000 | 2097082.5 | 2024-12-11 09:06:10 |
|
REN REN-USDT |
0.04631000 USDT | 394614.20647694 | 8521144.6 | 2024-12-11 09:06:10 |
|
GMT GMT-USDT |
0.19140000 USDT | 381037.86171726 | 1990793.43 | 2024-12-11 09:06:10 |
|
LRC LRC-USDT |
0.25100000 USDT | 379620.01623207 | 1512430.34 | 2024-12-11 09:06:10 |
|
NPC NPC-USDT |
0.03426000 USDT | 377264.87440200 | 11011817.7 | 2024-12-11 09:06:10 |
|
GHX GHX-USDT |
0.09120000 USDT | 374437.04107200 | 4105669.31 | 2024-12-11 09:06:10 |
|
PRCL PRCL-USDT |
0.37000000 USDT | 373054.71260000 | 1008255.98 | 2024-12-11 09:06:10 |
|
BLOK BLOK-USDT |
0.00103900 USDT | 368350.87481853 | 354524422.35 | 2024-12-11 09:06:10 |
|
BOND BOND-USDT |
1.26600000 USDT | 365989.93774800 | 289091.58 | 2024-12-11 09:06:10 |
|
Bitcoin SV BCHSV-USDT |
64.28000000 USDT | 365324.06672000 | 5683.32 | 2024-12-11 09:06:10 |
|
DOGEGOV DOGEGOV-USDT |
0.20120000 USDT | 364356.16238400 | 1810915.32 | 2024-12-11 09:06:10 |
|
KAIA KAIA-USDT |
0.26080000 USDT | 362549.09358400 | 1390142.23 | 2024-12-11 09:06:10 |
|
ADA3L ADA3L-USDT |
0.03968000 USDT | 359851.98761382 | 9068850.49 | 2024-12-11 09:06:10 |
|
TARA TARA-USDT |
0.01112200 USDT | 358405.96287976 | 32224956.2 | 2024-12-11 09:06:10 |
|
ULTI ULTI-USDT |
0.01179000 USDT | 357823.66214700 | 30349759.3 | 2024-12-11 09:06:10 |
|
ETH3L ETH3L-USDT |
0.00059247 USDT | 353338.24999243 | 596381673.32 | 2024-12-11 09:06:10 |
|
OmiseGO OMG-USDT |
0.46340000 USDT | 352302.66714762 | 760256.08 | 2024-12-11 09:06:10 |
|
GTAI GTAI-USDT |
0.89020000 USDT | 350884.03256920 | 394163.15 | 2024-12-11 09:06:10 |
|
SLF SLF-USDT |
0.45410000 USDT | 347658.79652400 | 765599.64 | 2024-12-11 09:06:10 |
|
USTC USTC-USDT |
0.02343000 USDT | 345762.15822324 | 14757241.07 | 2024-12-11 09:06:10 |
|
TRADE TRADE-USDT |
0.73510000 USDT | 343981.99565500 | 467939.05 | 2024-12-11 09:06:10 |
|
DOGE3L DOGE3L-USDT |
3.61070000 USDT | 342835.74438623 | 94949.94 | 2024-12-11 09:06:10 |
|
HTR HTR-USDT |
0.09543000 USDT | 342434.73303046 | 3588334.2 | 2024-12-11 09:06:10 |
|
CLV CLV-USDT |
0.08273000 USDT | 337225.41810598 | 4076216.83 | 2024-12-11 09:06:10 |
|
AITECH AITECH-USDT |
0.11203000 USDT | 335971.30757590 | 2998940.53 | 2024-12-11 09:06:10 |
|
ASI ASI-USDT |
0.09500000 USDT | 335875.79650000 | 3535534.7 | 2024-12-11 09:06:10 |
|
BLAST BLAST-USDT |
0.01049800 USDT | 334784.08410421 | 31890272.82 | 2024-12-11 09:06:10 |
|
TRAC TRAC-USDT |
1.07180000 USDT | 334089.07673186 | 311708.41 | 2024-12-11 09:06:10 |
|
AVAIL AVAIL-USDT |
0.15497100 USDT | 333720.13035600 | 2153436 | 2024-12-11 09:06:10 |
|
CATS CATS-USDT |
0.00003244 USDT | 332319.05352137 | 10244113857.01 | 2024-12-11 09:06:10 |
|
LMWR LMWR-USDT |
0.34100000 USDT | 332318.30749920 | 974540.49 | 2024-12-11 09:06:10 |
|
OPUL OPUL-USDT |
0.09804000 USDT | 332016.85994696 | 3386544.88 | 2024-12-11 09:06:10 |
|
ADS ADS-USDT |
0.38290000 USDT | 326747.93325300 | 853350.57 | 2024-12-11 09:06:10 |
|
DUSK DUSK-USDT |
0.25296000 USDT | 325437.26524147 | 1286516.7 | 2024-12-11 09:06:10 |
|
AURORA AURORA-USDT |
0.25080000 USDT | 325384.55020104 | 1297386.56 | 2024-12-11 09:06:10 |
HorizenZEN-USDT |
14.37000000 USDT | 324881.63168700 | 22608.33 | 2024-12-11 09:06:10 |
|
VISION VISION-USDT |
0.00392670 USDT | 322624.16855238 | 82161654.46 | 2024-12-11 09:06:10 |
|
WELL WELL-USDT |
0.08013600 USDT | 320263.06085399 | 3996494.22 | 2024-12-11 09:06:10 |
|
NXRA NXRA-USDT |
0.06331000 USDT | 317779.16998100 | 5019415.1 | 2024-12-11 09:06:10 |
|
HAI HAI-USDT |
0.07155000 USDT | 317203.17250329 | 4433307.79 | 2024-12-11 09:06:10 |