Pair | Price | Volume in BTC | Market volume | Updated |
---|---|---|---|---|
Ethereum ETH-BTC |
0.04955000 BTC | 17.49015854 | 352.98 | 2024-04-27 07:59:07 |
EWT EWT-BTC |
0.00003902 BTC | 8.62661332 | 221081.84 | 2024-04-27 07:59:07 |
Monero XMR-BTC |
0.00191500 BTC | 6.21882251 | 3247.43 | 2024-04-27 07:59:07 |
v.systems VSYS-BTC |
0.00000001 BTC | 3.83358236 | 286088236.19 | 2024-04-27 07:59:07 |
Hedera Hashgraph HBAR-BTC |
0.00000172 BTC | 3.71720169 | 2162421 | 2024-04-27 07:59:07 |
XRP XRP-BTC |
0.00000817 BTC | 3.35493285 | 410640.5 | 2024-04-27 07:59:07 |
Litecoin LTC-BTC |
0.00137100 BTC | 2.43588312 | 1776.72 | 2024-04-27 07:59:07 |
AMB AMB-BTC |
0.00000013 BTC | 1.95351710 | 14765813.27 | 2024-04-27 07:59:07 |
BDX BDX-BTC |
0.00000060 BTC | 1.86371817 | 3116585.58 | 2024-04-27 07:59:06 |
KAS KAS-BTC |
0.00000178 BTC | 1.68807717 | 947825.47 | 2024-04-27 07:59:07 |
XDC XDC-BTC |
0.00000059 BTC | 1.66971035 | 2834822.33 | 2024-04-27 07:59:06 |
Binance Coin BNB-BTC |
0.00942790 BTC | 1.32165865 | 140.19 | 2024-04-27 07:59:07 |
ROOBEE ROOBEE-BTC |
0.00000001 BTC | 1.30362185 | 97943039.3 | 2024-04-27 07:59:06 |
NEAR NEAR-BTC |
0.00011180 BTC | 1.11748214 | 9995.37 | 2024-04-27 07:59:07 |
RNDR RNDR-BTC |
0.00012595 BTC | 1.10180235 | 8747.93 | 2024-04-27 07:59:07 |
Bitcoin Cash BCH-BTC |
0.00747900 BTC | 1.05976832 | 141.7 | 2024-04-27 07:59:07 |
FX FX-BTC |
0.00000245 BTC | 1.03554867 | 422500.48 | 2024-04-27 07:59:07 |
VRA VRA-BTC |
0.00000009 BTC | 0.97710556 | 10856728.43 | 2024-04-27 07:59:07 |
Cardano ADA-BTC |
0.00000721 BTC | 0.95159387 | 131982.51 | 2024-04-27 07:59:07 |
FET FET-BTC |
0.00003369 BTC | 0.94597951 | 28079.77 | 2024-04-27 07:59:07 |
TRON TRX-BTC |
0.00000192 BTC | 0.93136790 | 486354 | 2024-04-27 07:59:07 |
WAN WAN-BTC |
0.00000422 BTC | 0.92286784 | 218740.9 | 2024-04-27 07:59:07 |
OUSD OUSD-BTC |
0.00001584 BTC | 0.89430176 | 56458.44 | 2024-04-27 07:59:07 |
AMPL AMPL-BTC |
0.00001664 BTC | 0.80902732 | 48619.43 | 2024-04-27 07:59:07 |
PUSH PUSH-BTC |
0.00000338 BTC | 0.80548935 | 238310.46 | 2024-04-27 07:59:06 |
Dogecoin DOGE-BTC |
0.00000230 BTC | 0.80299107 | 348823.23 | 2024-04-27 07:59:07 |
NOIA NOIA-BTC |
0.00000278 BTC | 0.79594572 | 286723.96 | 2024-04-27 07:59:07 |
HYVE HYVE-BTC |
0.00000051 BTC | 0.77768484 | 1539969.97 | 2024-04-27 07:59:06 |
PRE PRE-BTC |
0.00000029 BTC | 0.65758879 | 2292048.75 | 2024-04-27 07:59:07 |
NIM NIM-BTC |
0.00000002 BTC | 0.61996549 | 30212743.29 | 2024-04-27 07:59:07 |
VeChain VET-BTC |
0.00000061 BTC | 0.61426392 | 1003699.22 | 2024-04-27 07:59:06 |
ICP ICP-BTC |
0.00020640 BTC | 0.60758645 | 2943.73 | 2024-04-27 07:59:07 |
SENSO SENSO-BTC |
0.00000126 BTC | 0.56765852 | 450522.63 | 2024-04-27 07:59:07 |
Chainlink LINK-BTC |
0.00022439 BTC | 0.52552780 | 2342.03 | 2024-04-27 07:59:07 |
Matic Network MATIC-BTC |
0.00001103 BTC | 0.51275860 | 46487.63 | 2024-04-27 07:59:06 |
DOT DOT-BTC |
0.00010577 BTC | 0.50030804 | 4730.15 | 2024-04-27 07:59:07 |
STRIKE STRIKE-BTC |
0.00017576 BTC | 0.48160404 | 2740.12 | 2024-04-27 07:59:06 |
AVAX AVAX-BTC |
0.00054110 BTC | 0.47568972 | 879.12 | 2024-04-27 07:59:07 |
Crypto.com Coin CRO-BTC |
0.00000198 BTC | 0.42948864 | 216585.3 | 2024-04-27 07:59:07 |
XCUR XCUR-BTC |
0.00000026 BTC | 0.40663620 | 1584708.48 | 2024-04-27 07:59:07 |
Neo NEO-BTC |
0.00028160 BTC | 0.39709309 | 1410.13 | 2024-04-27 07:59:06 |
STX STX-BTC |
0.00003986 BTC | 0.39541689 | 9920.14 | 2024-04-27 07:59:07 |
MANA MANA-BTC |
0.00000714 BTC | 0.39333624 | 55089.11 | 2024-04-27 07:59:07 |
KuCoin Shares KCS-BTC |
0.00015750 BTC | 0.38585952 | 2449.9 | 2024-04-27 07:59:07 |
Cosmos ATOM-BTC |
0.00013027 BTC | 0.37988101 | 2916.11 | 2024-04-27 07:59:07 |
KRL KRL-BTC |
0.00001128 BTC | 0.34578092 | 30654.34 | 2024-04-27 07:59:07 |
TRIAS TRIAS-BTC |
0.00015509 BTC | 0.32767558 | 2112.81 | 2024-04-27 07:59:07 |
AR AR-BTC |
0.00049730 BTC | 0.32134253 | 646.17 | 2024-04-27 07:59:07 |
DAG DAG-BTC |
0.00000063 BTC | 0.31785229 | 501344.3 | 2024-04-27 07:59:07 |
FTM FTM-BTC |
0.00001106 BTC | 0.29100883 | 26311.83 | 2024-04-27 07:59:07 |
XYO XYO-BTC |
0.00000013 BTC | 0.26523777 | 2009377.03 | 2024-04-27 07:59:07 |
ASTR ASTR-BTC |
0.00000158 BTC | 0.24758876 | 156999.85 | 2024-04-27 07:59:07 |
OM OM-BTC |
0.00001104 BTC | 0.23850768 | 21611.79 | 2024-04-27 07:59:07 |
CVC CVC-BTC |
0.00000270 BTC | 0.23806208 | 88171.14 | 2024-04-27 07:59:07 |
KLV KLV-BTC |
0.00000005 BTC | 0.23373458 | 4741066.61 | 2024-04-27 07:59:07 |
EGLD EGLD-BTC |
0.00066000 BTC | 0.22949659 | 347.72 | 2024-04-27 07:59:07 |
DigiByte DGB-BTC |
0.00000018 BTC | 0.22788357 | 1233803.86 | 2024-04-27 07:59:07 |
Ethereum Classic ETC-BTC |
0.00042310 BTC | 0.22119288 | 522.79 | 2024-04-27 07:59:07 |
AGIX AGIX-BTC |
0.00001381 BTC | 0.21856066 | 15826.26 | 2024-04-27 07:59:07 |
Algorand ALGO-BTC |
0.00000308 BTC | 0.20833360 | 67684.73 | 2024-04-27 07:59:07 |
Nervos Network CKB-BTC |
0.00000027 BTC | 0.20602267 | 772198.91 | 2024-04-27 07:59:07 |
EOS EOS-BTC |
0.00001308 BTC | 0.18380316 | 14052.23 | 2024-04-27 07:59:07 |
TFUEL TFUEL-BTC |
0.00000169 BTC | 0.18104285 | 107189.37 | 2024-04-27 07:59:07 |
FLUX FLUX-BTC |
0.00001419 BTC | 0.17039474 | 12008.09 | 2024-04-27 07:59:07 |
Dash DASH-BTC |
0.00047140 BTC | 0.16625881 | 352.69 | 2024-04-27 07:59:07 |
ZIL ZIL-BTC |
0.00000039 BTC | 0.16428853 | 418036.96 | 2024-04-27 07:59:07 |
INJ INJ-BTC |
0.00040418 BTC | 0.15044699 | 372.23 | 2024-04-27 07:59:07 |
PAXG PAXG-BTC |
0.03693600 BTC | 0.14925099 | 4.04 | 2024-04-27 07:59:07 |
DIA DIA-BTC |
0.00000784 BTC | 0.14916701 | 19026.4 | 2024-04-27 07:59:07 |
Zcash ZEC-BTC |
0.00035970 BTC | 0.14908155 | 414.46 | 2024-04-27 07:59:07 |
TRADE TRADE-BTC |
0.00002416 BTC | 0.14209298 | 5880.85 | 2024-04-27 07:59:07 |
WBTC WBTC-BTC |
1.00040000 BTC | 0.14165664 | 0.14 | 2024-04-27 07:59:07 |
GLM GLM-BTC |
0.00000844 BTC | 0.13946159 | 16523.89 | 2024-04-27 07:59:07 |
OCEAN OCEAN-BTC |
0.00001417 BTC | 0.13582141 | 9585.14 | 2024-04-27 07:59:07 |
KDA KDA-BTC |
0.00001405 BTC | 0.13330053 | 9487.58 | 2024-04-27 07:59:07 |
UOS UOS-BTC |
0.00000263 BTC | 0.12858780 | 48818.45 | 2024-04-27 07:59:06 |
Stellar XLM-BTC |
0.00000178 BTC | 0.09504433 | 53275.97 | 2024-04-27 07:59:07 |
HNT HNT-BTC |
0.00006347 BTC | 0.09291119 | 1463.86 | 2024-04-27 07:59:07 |
DFI DFI-BTC |
0.00000105 BTC | 0.08815350 | 83955.71 | 2024-04-27 07:59:07 |
ABBC Coin ABBC-BTC |
0.00000023 BTC | 0.08577876 | 376222.62 | 2024-04-27 07:59:07 |
TEL TEL-BTC |
0.00000005 BTC | 0.08037789 | 1760356.73 | 2024-04-27 07:59:06 |
LOOM LOOM-BTC |
0.00000151 BTC | 0.07786308 | 51701.92 | 2024-04-27 07:59:06 |
Enjin Coin ENJ-BTC |
0.00000512 BTC | 0.07698103 | 15035.36 | 2024-04-27 07:59:06 |
TLOS TLOS-BTC |
0.00000559 BTC | 0.07397893 | 13227.06 | 2024-04-27 07:59:07 |
FRONT FRONT-BTC |
0.00001426 BTC | 0.07222003 | 5063.81 | 2024-04-27 07:59:07 |
RUNE RUNE-BTC |
0.00007949 BTC | 0.07127774 | 896.69 | 2024-04-27 07:59:07 |
TRVL TRVL-BTC |
0.00000094 BTC | 0.07074842 | 75344.43 | 2024-04-27 07:59:07 |
BEPRO BEPRO-BTC |
0.00000002 BTC | 0.06374181 | 4080781.92 | 2024-04-27 07:59:07 |
Qtum QTUM-BTC |
0.00006212 BTC | 0.05604220 | 902.16 | 2024-04-27 07:59:07 |
LTO LTO-BTC |
0.00000288 BTC | 0.05586168 | 19369.51 | 2024-04-27 07:59:07 |
Tezos XTZ-BTC |
0.00001583 BTC | 0.05394517 | 3407.78 | 2024-04-27 07:59:07 |
WAX WAX-BTC |
0.00000107 BTC | 0.05323109 | 49795.22 | 2024-04-27 07:59:06 |
CRPT CRPT-BTC |
0.00000076 BTC | 0.05266542 | 69296.61 | 2024-04-27 07:59:07 |
ADS ADS-BTC |
0.00000234 BTC | 0.05146573 | 22012.72 | 2024-04-27 07:59:07 |
QKC QKC-BTC |
0.00000020 BTC | 0.04887824 | 245249.56 | 2024-04-27 07:59:07 |
XPR XPR-BTC |
0.00000002 BTC | 0.04880351 | 2579466.96 | 2024-04-27 07:59:07 |
ANKR ANKR-BTC |
0.00000079 BTC | 0.04846530 | 61558.87 | 2024-04-27 07:59:07 |
ZCX ZCX-BTC |
0.00000352 BTC | 0.04762949 | 13546.5 | 2024-04-27 07:59:07 |
LRC LRC-BTC |
0.00000400 BTC | 0.04712459 | 11781.15 | 2024-04-27 07:59:07 |
COTI COTI-BTC |
0.00000185 BTC | 0.04584446 | 24834.48 | 2024-04-27 07:59:06 |
Waves WAVES-BTC |
0.00003702 BTC | 0.04403602 | 1189.52 | 2024-04-27 07:59:07 |
MAN MAN-BTC |
0.00000051 BTC | 0.04208284 | 82807.64 | 2024-04-27 07:59:07 |
CAPP CAPP-BTC |
0.00000000 BTC | 0.04034263 | 49928994.81 | 2024-04-27 07:59:07 |
MTV MTV-BTC |
0.00000002 BTC | 0.03803233 | 1670282.31 | 2024-04-27 07:59:07 |
PUNDIX PUNDIX-BTC |
0.00001064 BTC | 0.03796042 | 3567.71 | 2024-04-27 07:59:06 |
IOTA IOTA-BTC |
0.00000364 BTC | 0.03757486 | 10334.12 | 2024-04-27 07:59:07 |
AVA AVA-BTC |
0.00000997 BTC | 0.03670813 | 3681.86 | 2024-04-27 07:59:07 |
TOKO TOKO-BTC |
0.00000002 BTC | 0.03545667 | 2291963.23 | 2024-04-27 07:59:07 |
BOLT BOLT-BTC |
0.00000005 BTC | 0.03528165 | 718567.25 | 2024-04-27 07:59:07 |
MAHA MAHA-BTC |
0.00004928 BTC | 0.03369439 | 683.73 | 2024-04-27 07:59:07 |
ATA ATA-BTC |
0.00000316 BTC | 0.03188679 | 10084.37 | 2024-04-27 07:59:07 |
ELF ELF-BTC |
0.00001032 BTC | 0.03007243 | 2913.71 | 2024-04-27 07:59:07 |
CUDOS CUDOS-BTC |
0.00000027 BTC | 0.02977729 | 108596.96 | 2024-04-27 07:59:07 |
ONE ONE-BTC |
0.00000032 BTC | 0.02862444 | 89591.35 | 2024-04-27 07:59:07 |
GAS GAS-BTC |
0.00008596 BTC | 0.02722233 | 316.69 | 2024-04-27 07:59:07 |
Maker MKR-BTC |
0.04609000 BTC | 0.02720693 | 0.59 | 2024-04-27 07:59:07 |
FTX Token FTT-BTC |
0.00002321 BTC | 0.02682143 | 1155.6 | 2024-04-27 07:59:07 |
Ontology ONT-BTC |
0.00000584 BTC | 0.02682090 | 4592.62 | 2024-04-27 07:59:07 |
BAX BAX-BTC |
0.00000000 BTC | 0.02677293 | 14808038.88 | 2024-04-27 07:59:07 |
XNO XNO-BTC |
0.00001803 BTC | 0.02662304 | 1476.6 | 2024-04-27 07:59:07 |
GLMR GLMR-BTC |
0.00000483 BTC | 0.02605683 | 5394.79 | 2024-04-27 07:59:07 |
ERG ERG-BTC |
0.00002191 BTC | 0.02577120 | 1176.23 | 2024-04-27 07:59:07 |
UNO UNO-BTC |
0.00000072 BTC | 0.02557662 | 35523.08 | 2024-04-27 07:59:07 |
SCLP SCLP-BTC |
0.00000656 BTC | 0.02513249 | 3834.1 | 2024-04-27 07:59:06 |
CFX CFX-BTC |
0.00000372 BTC | 0.02502111 | 6735.16 | 2024-04-27 07:59:07 |
SHR SHR-BTC |
0.00000005 BTC | 0.02492731 | 508409.36 | 2024-04-27 07:59:07 |
REQ REQ-BTC |
0.00000208 BTC | 0.02453103 | 11776.78 | 2024-04-27 07:59:06 |
RSR RSR-BTC |
0.00000009 BTC | 0.02447336 | 257885.74 | 2024-04-27 07:59:07 |
SOUL SOUL-BTC |
0.00000213 BTC | 0.02405267 | 11297.64 | 2024-04-27 07:59:07 |
OLT OLT-BTC |
0.00000006 BTC | 0.02372141 | 424354.37 | 2024-04-27 07:59:07 |
PYR PYR-BTC |
0.00006980 BTC | 0.02367002 | 339.11 | 2024-04-27 07:59:07 |
CFG CFG-BTC |
0.00001068 BTC | 0.02349599 | 2200.82 | 2024-04-27 07:59:07 |
CHZ CHZ-BTC |
0.00000178 BTC | 0.02331801 | 13083.1 | 2024-04-27 07:59:06 |
IOTX IOTX-BTC |
0.00000094 BTC | 0.02299282 | 24591.25 | 2024-04-27 07:59:07 |
SKL SKL-BTC |
0.00000138 BTC | 0.02292836 | 16675.17 | 2024-04-27 07:59:07 |
TIME TIME-BTC |
0.00041000 BTC | 0.02289850 | 55.85 | 2024-04-27 07:59:07 |
TRAC TRAC-BTC |
0.00001458 BTC | 0.02262653 | 1551.89 | 2024-04-27 07:59:06 |
GFT GFT-BTC |
0.00000028 BTC | 0.02100858 | 76228.5 | 2024-04-27 07:59:07 |
DOCK DOCK-BTC |
0.00000048 BTC | 0.01999482 | 41979.47 | 2024-04-27 07:59:07 |
OGN OGN-BTC |
0.00000241 BTC | 0.01960066 | 8149.96 | 2024-04-27 07:59:07 |
HEART HEART-BTC |
0.00000041 BTC | 0.01861518 | 45292.41 | 2024-04-27 07:59:07 |
HTR HTR-BTC |
0.00000122 BTC | 0.01811477 | 14799.65 | 2024-04-27 07:59:06 |
AERGO AERGO-BTC |
0.00000211 BTC | 0.01786805 | 8452.25 | 2024-04-27 07:59:07 |
VLX VLX-BTC |
0.00000025 BTC | 0.01704906 | 67521.05 | 2024-04-27 07:59:07 |
DSLA DSLA-BTC |
0.00000001 BTC | 0.01696322 | 1572123.8 | 2024-04-27 07:59:07 |
ALPHA ALPHA-BTC |
0.00000184 BTC | 0.01611930 | 8779.58 | 2024-04-27 07:59:07 |
LIT LIT-BTC |
0.00001658 BTC | 0.01577471 | 951.43 | 2024-04-27 07:59:07 |
SUPER SUPER-BTC |
0.00001458 BTC | 0.01551755 | 1064.16 | 2024-04-27 07:59:07 |
GLQ GLQ-BTC |
0.00000140 BTC | 0.01528754 | 10883.91 | 2024-04-27 07:59:07 |
XYM XYM-BTC |
0.00000035 BTC | 0.01498862 | 42460.67 | 2024-04-27 07:59:07 |
ELA ELA-BTC |
0.00005151 BTC | 0.01473035 | 285.97 | 2024-04-27 07:59:07 |
SUKU SUKU-BTC |
0.00000250 BTC | 0.01465042 | 5864.86 | 2024-04-27 07:59:07 |
0x ZRX-BTC |
0.00000784 BTC | 0.01436719 | 1833.02 | 2024-04-27 07:59:07 |
KSM KSM-BTC |
0.00045588 BTC | 0.01416857 | 31.08 | 2024-04-27 07:59:07 |
KEY KEY-BTC |
0.00000011 BTC | 0.01385068 | 128365.89 | 2024-04-27 07:59:07 |
CTSI CTSI-BTC |
0.00000303 BTC | 0.01353631 | 4470.38 | 2024-04-27 07:59:06 |
OmiseGO OMG-BTC |
0.00001021 BTC | 0.01289441 | 1262.92 | 2024-04-27 07:59:07 |
HAI HAI-BTC |
0.00000095 BTC | 0.01173306 | 12392.33 | 2024-04-27 07:59:07 |
UTK UTK-BTC |
0.00000135 BTC | 0.01153248 | 8529.94 | 2024-04-27 07:59:07 |
TRB TRB-BTC |
0.00088320 BTC | 0.01103974 | 12.5 | 2024-04-27 07:59:07 |
ERN ERN-BTC |
0.00007305 BTC | 0.01097608 | 150.25 | 2024-04-27 07:59:07 |
NEM XEM-BTC |
0.00000059 BTC | 0.01067162 | 18242.08 | 2024-04-27 07:59:06 |
XDB XDB-BTC |
0.00000001 BTC | 0.01033673 | 847968.19 | 2024-04-27 07:59:06 |
CHR CHR-BTC |
0.00000489 BTC | 0.01031404 | 2110.94 | 2024-04-27 07:59:07 |
AAVE AAVE-BTC |
0.00140600 BTC | 0.01003589 | 7.14 | 2024-04-27 07:59:07 |
NWC NWC-BTC |
0.00000191 BTC | 0.00990889 | 5190.62 | 2024-04-27 07:59:07 |
Decred DCR-BTC |
0.00032805 BTC | 0.00981955 | 29.93 | 2024-04-27 07:59:07 |
Bitcoin SV BCHSV-BTC |
0.00103400 BTC | 0.00974969 | 9.43 | 2024-04-27 07:59:07 |
Swipe SXP-BTC |
0.00000554 BTC | 0.00950035 | 1714.86 | 2024-04-27 07:59:07 |
BAND BAND-BTC |
0.00002419 BTC | 0.00931917 | 385.25 | 2024-04-27 07:59:07 |
LINA LINA-BTC |
0.00000013 BTC | 0.00925907 | 71553.85 | 2024-04-27 07:59:07 |
SOLVE SOLVE-BTC |
0.00000032 BTC | 0.00922291 | 29186.41 | 2024-04-27 07:59:07 |
FLOW FLOW-BTC |
0.00001400 BTC | 0.00875876 | 625.63 | 2024-04-27 07:59:07 |
AUDIO AUDIO-BTC |
0.00000286 BTC | 0.00837004 | 2929.66 | 2024-04-27 07:59:07 |
WRX WRX-BTC |
0.00000359 BTC | 0.00825429 | 2302.45 | 2024-04-27 07:59:07 |
MTL MTL-BTC |
0.00002677 BTC | 0.00792338 | 295.98 | 2024-04-27 07:59:07 |
FXS FXS-BTC |
0.00006990 BTC | 0.00782509 | 111.95 | 2024-04-27 07:59:07 |
RLC RLC-BTC |
0.00004247 BTC | 0.00763570 | 179.79 | 2024-04-27 07:59:06 |
DEXE DEXE-BTC |
0.00019990 BTC | 0.00719830 | 36.01 | 2024-04-27 07:59:07 |
TLM TLM-BTC |
0.00000026 BTC | 0.00707422 | 27083.54 | 2024-04-27 07:59:06 |
STORJ STORJ-BTC |
0.00000856 BTC | 0.00692620 | 809.14 | 2024-04-27 07:59:07 |
Synthetix Network Token SNX-BTC |
0.00004511 BTC | 0.00671101 | 148.77 | 2024-04-27 07:59:07 |
TRU TRU-BTC |
0.00000171 BTC | 0.00653346 | 3818.5 | 2024-04-27 07:59:07 |
WIN WIN-BTC |
0.00000000 BTC | 0.00626055 | 3114702.65 | 2024-04-27 07:59:07 |
CTC CTC-BTC |
0.00001064 BTC | 0.00605062 | 568.56 | 2024-04-27 07:59:06 |
TWT TWT-BTC |
0.00001655 BTC | 0.00545508 | 329.61 | 2024-04-27 07:59:06 |
DATA DATA-BTC |
0.00000094 BTC | 0.00525612 | 5585.68 | 2024-04-27 07:59:06 |
CAS CAS-BTC |
0.00000005 BTC | 0.00518131 | 96486.22 | 2024-04-27 07:59:07 |
NORD NORD-BTC |
0.00000219 BTC | 0.00510817 | 2329.31 | 2024-04-27 07:59:07 |
STC STC-BTC |
0.00000009 BTC | 0.00448928 | 47707.55 | 2024-04-27 07:59:07 |
XCN XCN-BTC |
0.00000003 BTC | 0.00442097 | 137297.13 | 2024-04-27 07:59:07 |
EGAME EGAME-BTC |
0.00000000 BTC | 0.00427649 | 9503311.51 | 2024-04-27 07:59:07 |
IGU IGU-BTC |
0.00000038 BTC | 0.00397955 | 10363.42 | 2024-04-27 07:59:07 |
LAYER LAYER-BTC |
0.00000134 BTC | 0.00397503 | 2977.55 | 2024-04-27 07:59:07 |
PDEX PDEX-BTC |
0.00000967 BTC | 0.00396535 | 410.07 | 2024-04-27 07:59:07 |
DAR DAR-BTC |
0.00000251 BTC | 0.00380616 | 1517 | 2024-04-27 07:59:07 |
REEF REEF-BTC |
0.00000003 BTC | 0.00364256 | 108409.42 | 2024-04-27 07:59:07 |
LMR LMR-BTC |
0.00000113 BTC | 0.00359010 | 3168.1 | 2024-04-27 07:59:07 |
LPOOL LPOOL-BTC |
0.00000426 BTC | 0.00356119 | 836.35 | 2024-04-27 07:59:07 |
KAI KAI-BTC |
0.00000007 BTC | 0.00355483 | 54438.45 | 2024-04-27 07:59:07 |
CELO CELO-BTC |
0.00001273 BTC | 0.00346869 | 272.48 | 2024-04-27 07:59:07 |
CREAM CREAM-BTC |
0.00069310 BTC | 0.00344956 | 4.98 | 2024-04-27 07:59:07 |
PROM PROM-BTC |
0.00015830 BTC | 0.00332424 | 21 | 2024-04-27 07:59:07 |
MLK MLK-BTC |
0.00000502 BTC | 0.00323229 | 643.88 | 2024-04-27 07:59:07 |
SFP SFP-BTC |
0.00001255 BTC | 0.00321896 | 256.49 | 2024-04-27 07:59:07 |
Komodo KMD-BTC |
0.00000641 BTC | 0.00315077 | 491.62 | 2024-04-27 07:59:07 |
SCRT SCRT-BTC |
0.00000647 BTC | 0.00307643 | 475.49 | 2024-04-27 07:59:06 |
WEST WEST-BTC |
0.00000020 BTC | 0.00286265 | 14370.71 | 2024-04-27 07:59:07 |
SYS SYS-BTC |
0.00000343 BTC | 0.00279330 | 813.9 | 2024-04-27 07:59:06 |
AKRO AKRO-BTC |
0.00000011 BTC | 0.00276246 | 25044.98 | 2024-04-27 07:59:07 |
POLK POLK-BTC |
0.00000053 BTC | 0.00272890 | 5168.37 | 2024-04-27 07:59:07 |
PERP PERP-BTC |
0.00001666 BTC | 0.00249135 | 149.54 | 2024-04-27 07:59:06 |
GTC GTC-BTC |
0.00001867 BTC | 0.00246015 | 131.77 | 2024-04-27 07:59:07 |
NGL NGL-BTC |
0.00000200 BTC | 0.00244150 | 1218.31 | 2024-04-27 07:59:06 |
QI QI-BTC |
0.00000025 BTC | 0.00243028 | 9682.38 | 2024-04-27 07:59:07 |
IOST IOST-BTC |
0.00000015 BTC | 0.00242452 | 16067.08 | 2024-04-27 07:59:07 |
ALICE ALICE-BTC |
0.00001971 BTC | 0.00235688 | 119.58 | 2024-04-27 07:59:07 |
BURGER BURGER-BTC |
0.00000743 BTC | 0.00187506 | 252.36 | 2024-04-27 07:59:07 |
EQX EQX-BTC |
0.00000012 BTC | 0.00182504 | 14612.04 | 2024-04-27 07:59:07 |
ORBS ORBS-BTC |
0.00000058 BTC | 0.00156598 | 2714.01 | 2024-04-27 07:59:07 |
NKN NKN-BTC |
0.00000199 BTC | 0.00152052 | 764.47 | 2024-04-27 07:59:07 |
POND POND-BTC |
0.00000033 BTC | 0.00141356 | 4246.2 | 2024-04-27 07:59:07 |
POLS POLS-BTC |
0.00001188 BTC | 0.00121951 | 102.65 | 2024-04-27 07:59:07 |
NMR NMR-BTC |
0.00040410 BTC | 0.00105894 | 2.62 | 2024-04-27 07:59:07 |
BAL BAL-BTC |
0.00006060 BTC | 0.00104644 | 17.27 | 2024-04-27 07:59:07 |
KLAY KLAY-BTC |
0.00000298 BTC | 0.00096489 | 323.79 | 2024-04-27 07:59:06 |
OXT OXT-BTC |
0.00000167 BTC | 0.00082597 | 494.59 | 2024-04-27 07:59:07 |
Kyber Network KNC-BTC |
0.00000937 BTC | 0.00071062 | 75.84 | 2024-04-27 07:59:07 |
Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDT |
62979.90000000 USDT | 143344856.10998740 | 2276.04 | 2024-04-27 07:59:07 |
Ethereum ETH-USDT |
3120.71000000 USDT | 138263379.47127178 | 44305.1 | 2024-04-27 07:59:07 |
SOL SOL-USDT |
136.19200000 USDT | 54601277.81867696 | 400913.99 | 2024-04-27 07:59:07 |
NEAR NEAR-USDT |
7.04200000 USDT | 22034219.26038298 | 3128971.78 | 2024-04-27 07:59:07 |
PEPE PEPE-USDT |
0.00000708 USDT | 14334432.96775557 | 2024637424824.2 | 2024-04-27 07:59:07 |
XRP XRP-USDT |
0.51493000 USDT | 12657966.56887208 | 24581917.09 | 2024-04-27 07:59:07 |
WIF WIF-USDT |
2.68970000 USDT | 9014828.36938724 | 3351611.1 | 2024-04-27 07:59:07 |
ICP ICP-USDT |
12.92700000 USDT | 8969447.46115290 | 693853.75 | 2024-04-27 07:59:07 |
Litecoin LTC-USDT |
86.42600000 USDT | 8898016.48606504 | 102955.32 | 2024-04-27 07:59:07 |
Dogecoin DOGE-USDT |
0.14511000 USDT | 8078370.22526842 | 55670665.19 | 2024-04-27 07:59:06 |
SHIB SHIB-USDT |
0.00002464 USDT | 7718220.98550197 | 313252201205.49 | 2024-04-27 07:59:07 |
AVAX AVAX-USDT |
34.06800000 USDT | 6626745.56640682 | 194515.25 | 2024-04-27 07:59:07 |
ENA ENA-USDT |
0.81750000 USDT | 6072914.48151522 | 7428641.57 | 2024-04-27 07:59:07 |
VELO VELO-USDT |
0.01805200 USDT | 5780438.14403048 | 320210400.18 | 2024-04-27 07:59:07 |
FTM FTM-USDT |
0.69635000 USDT | 5341162.42794586 | 7670226.79 | 2024-04-27 07:59:07 |
Hedera Hashgraph HBAR-USDT |
0.10876000 USDT | 5318874.12351154 | 48904690.36 | 2024-04-27 07:59:07 |
MAVIA MAVIA-USDT |
3.37310000 USDT | 4761688.47877367 | 1411665.38 | 2024-04-27 07:59:07 |
ONDO ONDO-USDT |
0.76991000 USDT | 4715820.48120483 | 6125158.11 | 2024-04-27 07:59:07 |
BONK BONK-USDT |
0.00002390 USDT | 4688381.25944887 | 196150165653.46 | 2024-04-27 07:59:06 |
TON TON-USDT |
5.24770000 USDT | 4682019.41915453 | 892204.09 | 2024-04-27 07:59:06 |
TOMI TOMI-USDT |
0.51510000 USDT | 4550412.96473424 | 8834037.98 | 2024-04-27 07:59:07 |
Binance Coin BNB-USDT |
593.86700000 USDT | 4303632.61935042 | 7246.8 | 2024-04-27 07:59:07 |
FIRE FIRE-USDT |
1.13254000 USDT | 3992385.93260106 | 3525161.08 | 2024-04-27 07:59:07 |
Algorand ALGO-USDT |
0.19400000 USDT | 3896208.84660379 | 20083550.76 | 2024-04-27 07:59:07 |
FLOKI FLOKI-USDT |
0.00017250 USDT | 3792490.95541134 | 21985454813.98 | 2024-04-27 07:59:07 |
Cardano ADA-USDT |
0.45460000 USDT | 3770759.10952800 | 8294674.68 | 2024-04-27 07:59:07 |
KAS KAS-USDT |
0.11212000 USDT | 3066542.09956086 | 27350536.03 | 2024-04-27 07:59:07 |
Monero XMR-USDT |
120.66000000 USDT | 3052958.14296000 | 25302.16 | 2024-04-27 07:59:07 |
MERL MERL-USDT |
0.66110000 USDT | 2957013.71573300 | 4472869.03 | 2024-04-27 07:59:07 |
Matic Network MATIC-USDT |
0.69530000 USDT | 2935701.09197488 | 4222207.81 | 2024-04-27 07:59:07 |
Bitcoin Cash BCH-USDT |
471.34000000 USDT | 2900116.27585200 | 6152.92 | 2024-04-27 07:59:06 |
FET FET-USDT |
2.12480000 USDT | 2828397.76196352 | 1331135.99 | 2024-04-27 07:59:07 |
SAFE SAFE-USDT |
2.18260000 USDT | 2806584.47434400 | 1285890.44 | 2024-04-27 07:59:07 |
Chainlink LINK-USDT |
14.13150000 USDT | 2749375.70968125 | 194556.54 | 2024-04-27 07:59:07 |
USD Coin USDC-USDT |
1.00039000 USDT | 2699426.61960627 | 2698374.25 | 2024-04-27 07:59:07 |
INJ INJ-USDT |
25.46200000 USDT | 2608835.11195140 | 102459.94 | 2024-04-27 07:59:07 |
BOME BOME-USDT |
0.00952900 USDT | 2428368.78771500 | 254839835 | 2024-04-27 07:59:06 |
CFX CFX-USDT |
0.23520000 USDT | 2379785.74243200 | 10118136.66 | 2024-04-27 07:59:07 |
TAO TAO-USDT |
424.52000000 USDT | 2334483.28095200 | 5499.11 | 2024-04-27 07:59:07 |
MEW MEW-USDT |
0.00486400 USDT | 2262760.64390317 | 465205724.49 | 2024-04-27 07:59:07 |
RUNE RUNE-USDT |
5.01080000 USDT | 2153599.79788476 | 429791.61 | 2024-04-27 07:59:06 |
RNDR RNDR-USDT |
7.91540000 USDT | 2135990.56477786 | 269852.51 | 2024-04-27 07:59:07 |
MASK MASK-USDT |
3.36340000 USDT | 2113737.85120446 | 628452.71 | 2024-04-27 07:59:07 |
VRA VRA-USDT |
0.00567000 USDT | 2096914.55819650 | 369826200.74 | 2024-04-27 07:59:07 |
TRON TRX-USDT |
0.12060000 USDT | 2045139.33094200 | 16958037.57 | 2024-04-27 07:59:06 |
ARB ARB-USDT |
1.04750000 USDT | 2008105.68699025 | 1917046 | 2024-04-27 07:59:06 |
AGIX AGIX-USDT |
0.87300000 USDT | 1901961.00595070 | 2178649.49 | 2024-04-27 07:59:07 |
DOT DOT-USDT |
6.66030000 USDT | 1824359.39665764 | 273915.5 | 2024-04-27 07:59:07 |
AR AR-USDT |
31.41500000 USDT | 1800006.31552050 | 57297.67 | 2024-04-27 07:59:07 |
WLD WLD-USDT |
4.73220000 USDT | 1630968.38648370 | 344653.31 | 2024-04-27 07:59:07 |
FIL FIL-USDT |
5.79180000 USDT | 1508060.42718860 | 260378.54 | 2024-04-27 07:59:07 |
MYRO MYRO-USDT |
0.14668000 USDT | 1484860.41586141 | 10123128.01 | 2024-04-27 07:59:07 |
HIGH HIGH-USDT |
3.84900000 USDT | 1419281.17991100 | 368740.24 | 2024-04-27 07:59:07 |
XDC XDC-USDT |
0.03713000 USDT | 1383996.14297388 | 37274337.27 | 2024-04-27 07:59:07 |
EOS EOS-USDT |
0.82460000 USDT | 1334431.28651742 | 1618277.09 | 2024-04-27 07:59:07 |
JTO JTO-USDT |
3.11000000 USDT | 1285409.52560000 | 413314.96 | 2024-04-27 07:59:07 |
UNI UNI-USDT |
7.70070000 USDT | 1268019.57246804 | 164662.9 | 2024-04-27 07:59:07 |
LUNC LUNC-USDT |
0.00010431 USDT | 1252658.14477516 | 12008993814.35 | 2024-04-27 07:59:07 |
JASMY JASMY-USDT |
0.01796400 USDT | 1244986.89599224 | 69304547.76 | 2024-04-27 07:59:07 |
VENOM VENOM-USDT |
0.36740000 USDT | 1189810.86532000 | 3238461.8 | 2024-04-27 07:59:07 |
APE APE-USDT |
1.26040000 USDT | 1155823.25139820 | 917028.92 | 2024-04-27 07:59:07 |
SEI SEI-USDT |
0.56080000 USDT | 1129150.82789312 | 2013464.39 | 2024-04-27 07:59:06 |
Nervos Network CKB-USDT |
0.01688400 USDT | 1085350.04291070 | 64282755.44 | 2024-04-27 07:59:07 |
ORDI ORDI-USDT |
41.35000000 USDT | 1028647.41000000 | 24876.6 | 2024-04-27 07:59:07 |
SFUND SFUND-USDT |
2.80350000 USDT | 1016759.67200640 | 362675.11 | 2024-04-27 07:59:07 |
ESE ESE-USDT |
0.09397000 USDT | 1008604.38393860 | 10733259.38 | 2024-04-27 07:59:06 |
RIO RIO-USDT |
1.63900000 USDT | 1006977.75255000 | 614385.45 | 2024-04-27 07:59:07 |
SUI SUI-USDT |
1.17000000 USDT | 974790.68310000 | 833154.43 | 2024-04-27 07:59:07 |
W W-USDT |
0.57060000 USDT | 964377.68341493 | 1690111.61 | 2024-04-27 07:59:07 |
NAVX NAVX-USDT |
0.15703000 USDT | 956675.38199975 | 6092309.64 | 2024-04-27 07:59:07 |
Cosmos ATOM-USDT |
8.20830000 USDT | 951077.80802691 | 115867.82 | 2024-04-27 07:59:07 |
NAKA NAKA-USDT |
1.64700000 USDT | 936482.05890000 | 568598.7 | 2024-04-27 07:59:07 |
GRT GRT-USDT |
0.26105000 USDT | 920873.59143063 | 3527575.53 | 2024-04-27 07:59:07 |
APT APT-USDT |
8.78640000 USDT | 898693.39929264 | 102282.32 | 2024-04-27 07:59:06 |
ZK ZK-USDT |
1.37610000 USDT | 895646.89100700 | 650858.87 | 2024-04-27 07:59:07 |
OP OP-USDT |
2.29900000 USDT | 886008.06701110 | 385388.46 | 2024-04-27 07:59:07 |
AKT AKT-USDT |
4.38080000 USDT | 868039.74123456 | 198146.4 | 2024-04-27 07:59:07 |
EWT EWT-USDT |
2.46400000 USDT | 863891.86181760 | 350605.46 | 2024-04-27 07:59:07 |
XDB XDB-USDT |
0.00077700 USDT | 856218.89980200 | 1101954826 | 2024-04-27 07:59:07 |
Neo NEO-USDT |
17.78000000 USDT | 852559.31951768 | 47950.47 | 2024-04-27 07:59:07 |
AEVO AEVO-USDT |
1.41200000 USDT | 851324.38140000 | 602920.95 | 2024-04-27 07:59:07 |
TIA TIA-USDT |
10.05180000 USDT | 845190.83087472 | 84083.53 | 2024-04-27 07:59:07 |
LAI LAI-USDT |
0.03178000 USDT | 840642.25710997 | 26451927.54 | 2024-04-27 07:59:07 |
ZEUS ZEUS-USDT |
0.55820000 USDT | 822552.88629000 | 1473580.95 | 2024-04-27 07:59:07 |
TNSR TNSR-USDT |
0.91210000 USDT | 800689.98580900 | 877853.29 | 2024-04-27 07:59:07 |
MOBILE MOBILE-USDT |
0.00262100 USDT | 786800.19340236 | 300190840.67 | 2024-04-27 07:59:07 |
Ethereum Classic ETC-USDT |
26.65350000 USDT | 777313.03545472 | 29163.64 | 2024-04-27 07:59:06 |
MASA MASA-USDT |
0.16689000 USDT | 757095.03305700 | 4536491.3 | 2024-04-27 07:59:07 |
VR VR-USDT |
0.01941900 USDT | 756065.17941128 | 38934300.4 | 2024-04-27 07:59:07 |
GHX GHX-USDT |
0.12230000 USDT | 743003.26456500 | 6075251.55 | 2024-04-27 07:59:07 |
STX STX-USDT |
2.51220000 USDT | 739798.24358733 | 294482.22 | 2024-04-27 07:59:07 |
KuCoin Shares KCS-USDT |
9.94300000 USDT | 736089.60944255 | 74030.94 | 2024-04-27 07:59:07 |
OMNI OMNI-USDT |
19.77300000 USDT | 715672.46439000 | 36194.43 | 2024-04-27 07:59:07 |
PRCL PRCL-USDT |
0.42300000 USDT | 706833.73602000 | 1671001.74 | 2024-04-27 07:59:07 |
Crypto.com Coin CRO-USDT |
0.12476000 USDT | 703349.26889148 | 5637618.38 | 2024-04-27 07:59:07 |
THETA THETA-USDT |
2.27150000 USDT | 699856.26320225 | 308103.13 | 2024-04-27 07:59:07 |
OPUL OPUL-USDT |
0.16603000 USDT | 683810.15345209 | 4118593.95 | 2024-04-27 07:59:07 |
AIOZ AIOZ-USDT |
0.60698000 USDT | 682575.65878032 | 1124543.9 | 2024-04-27 07:59:07 |
JUP JUP-USDT |
0.97720000 USDT | 681080.95135704 | 696971.91 | 2024-04-27 07:59:07 |
DAPPX DAPPX-USDT |
0.01226600 USDT | 675619.58534049 | 55080677.1 | 2024-04-27 07:59:07 |
GALAX GALAX-USDT |
0.04514000 USDT | 667209.76592769 | 14780898.67 | 2024-04-27 07:59:07 |
NOIA NOIA-USDT |
0.17430000 USDT | 666593.08347597 | 3824400.94 | 2024-04-27 07:59:07 |
BIGTIME BIGTIME-USDT |
0.18861000 USDT | 645882.52844534 | 3424434.17 | 2024-04-27 07:59:07 |
TOKEN TOKEN-USDT |
0.10762000 USDT | 635663.71889258 | 5906557.51 | 2024-04-27 07:59:07 |
MPC MPC-USDT |
0.27550000 USDT | 625746.67089000 | 2271312.78 | 2024-04-27 07:59:07 |
ATOR ATOR-USDT |
2.11010000 USDT | 612608.82463265 | 290322.18 | 2024-04-27 07:59:07 |
NTRN NTRN-USDT |
0.75090000 USDT | 607701.58638723 | 809297.62 | 2024-04-27 07:59:06 |
VeChain VET-USDT |
0.03859000 USDT | 588370.04494800 | 15246697.2 | 2024-04-27 07:59:07 |
ISLM ISLM-USDT |
0.05017000 USDT | 583641.11179054 | 11633269.12 | 2024-04-27 07:59:07 |
DAG DAG-USDT |
0.04013700 USDT | 579238.28448210 | 14431529.12 | 2024-04-27 07:59:07 |
FOXY FOXY-USDT |
0.01577990 USDT | 569988.23834902 | 36121156.56 | 2024-04-27 07:59:07 |
DMAIL DMAIL-USDT |
0.52780000 USDT | 558613.92855450 | 1058381.83 | 2024-04-27 07:59:06 |
Stellar XLM-USDT |
0.11240000 USDT | 551971.54836000 | 4910778.9 | 2024-04-27 07:59:07 |
TLOS TLOS-USDT |
0.35459000 USDT | 551291.95887754 | 1554730.7 | 2024-04-27 07:59:06 |
LADYS LADYS-USDT |
0.00000017 USDT | 548792.55263256 | 3196229194132.5 | 2024-04-27 07:59:07 |
PEPE2 PEPE2-USDT |
0.00000004 USDT | 538593.35389221 | 11998069812702 | 2024-04-27 07:59:07 |
SHR SHR-USDT |
0.00311000 USDT | 517761.73255631 | 166482872.2 | 2024-04-27 07:59:07 |
IGU IGU-USDT |
0.02345000 USDT | 516921.19941108 | 22043547.95 | 2024-04-27 07:59:07 |
TRADE TRADE-USDT |
1.53020000 USDT | 508560.96006800 | 332349.34 | 2024-04-27 07:59:07 |
XPR XPR-USDT |
0.00120060 USDT | 506093.21567773 | 421533579.61 | 2024-04-27 07:59:07 |
ROUTE ROUTE-USDT |
2.65370000 USDT | 499525.32035630 | 188237.3 | 2024-04-27 07:59:07 |
HNT HNT-USDT |
4.00400000 USDT | 498531.37374040 | 124508.34 | 2024-04-27 07:59:07 |
DYM DYM-USDT |
3.63710000 USDT | 498070.25698900 | 136941.59 | 2024-04-27 07:59:07 |
AA AA-USDT |
0.89180000 USDT | 498052.95832474 | 558480.55 | 2024-04-27 07:59:07 |
XETA XETA-USDT |
0.01009000 USDT | 496138.01888089 | 49171260.54 | 2024-04-27 07:59:07 |
COQ COQ-USDT |
0.00000250 USDT | 488736.70663032 | 195338411922.59 | 2024-04-27 07:59:06 |
ARKM ARKM-USDT |
2.00980000 USDT | 477069.23728334 | 237371.5 | 2024-04-27 07:59:07 |
ARKER ARKER-USDT |
0.00190720 USDT | 468535.06434022 | 245666455.72 | 2024-04-27 07:59:07 |
PENDLE PENDLE-USDT |
5.40200000 USDT | 459847.87429160 | 85125.49 | 2024-04-27 07:59:07 |
XCAD XCAD-USDT |
0.80560000 USDT | 450519.35194936 | 559234.55 | 2024-04-27 07:59:07 |
AMPL AMPL-USDT |
1.04900000 USDT | 445876.15973000 | 425048.77 | 2024-04-27 07:59:07 |
ROSE ROSE-USDT |
0.09983000 USDT | 436803.02513686 | 4375468.55 | 2024-04-27 07:59:07 |
DSLA DSLA-USDT |
0.00073310 USDT | 428205.27118286 | 584102129.56 | 2024-04-27 07:59:07 |
AXS AXS-USDT |
7.20800000 USDT | 422007.32957440 | 58547.08 | 2024-04-27 07:59:07 |
DERC DERC-USDT |
0.29780000 USDT | 419889.17344624 | 1409970.36 | 2024-04-27 07:59:07 |
AZERO AZERO-USDT |
0.77020000 USDT | 411378.95897418 | 534119.66 | 2024-04-27 07:59:07 |
KPOL KPOL-USDT |
0.00939500 USDT | 406489.10916421 | 43266536.37 | 2024-04-27 07:59:07 |
ROOT ROOT-USDT |
0.04560000 USDT | 401701.95595200 | 8809253.42 | 2024-04-27 07:59:06 |
LL LL-USDT |
0.10880000 USDT | 394231.63200000 | 3623452.5 | 2024-04-27 07:59:07 |
PIX PIX-USDT |
0.00009680 USDT | 392882.86061419 | 4058707237.75 | 2024-04-27 07:59:07 |
CCD CCD-USDT |
0.00502100 USDT | 380963.68717197 | 75874066.36 | 2024-04-27 07:59:07 |
PBUX PBUX-USDT |
0.20137000 USDT | 372710.92025700 | 1850876.1 | 2024-04-27 07:59:07 |
FTX Token FTT-USDT |
1.46600000 USDT | 371153.78958580 | 253174.48 | 2024-04-27 07:59:07 |
HEART HEART-USDT |
0.02655200 USDT | 370624.94026717 | 13958456.62 | 2024-04-27 07:59:07 |
CREDI CREDI-USDT |
0.02821000 USDT | 360448.71626400 | 12777338.4 | 2024-04-27 07:59:06 |
TRIAS TRIAS-USDT |
9.76600000 USDT | 345010.02522000 | 35327.67 | 2024-04-27 07:59:07 |
WMT WMT-USDT |
0.32500000 USDT | 337112.53608500 | 1037269.34 | 2024-04-27 07:59:07 |
OVR OVR-USDT |
0.36960000 USDT | 336716.60151360 | 911029.77 | 2024-04-27 07:59:07 |
FCON FCON-USDT |
0.00053001 USDT | 334459.45726909 | 631043673.27 | 2024-04-27 07:59:07 |
GMRX GMRX-USDT |
0.00603400 USDT | 334404.98597800 | 55420117 | 2024-04-27 07:59:07 |
Terra LUNA-USDT |
0.60630000 USDT | 333078.36363883 | 549362.3 | 2024-04-27 07:59:07 |
RACA RACA-USDT |
0.00023100 USDT | 331389.20642622 | 1434585309.2 | 2024-04-27 07:59:07 |
IOTX IOTX-USDT |
0.05904000 USDT | 331041.70946419 | 5607075.02 | 2024-04-27 07:59:07 |
KARRAT KARRAT-USDT |
0.67300000 USDT | 326618.77845000 | 485317.65 | 2024-04-27 07:59:06 |
CRV CRV-USDT |
0.43250000 USDT | 317692.67150875 | 734549.53 | 2024-04-27 07:59:07 |
ETHFI ETHFI-USDT |
3.38300000 USDT | 314343.86061000 | 92918.67 | 2024-04-27 07:59:07 |
HAKA HAKA-USDT |
0.01204100 USDT | 314151.75582380 | 26090171.57 | 2024-04-27 07:59:07 |
FLIP FLIP-USDT |
2.66660000 USDT | 313647.46528400 | 117620.74 | 2024-04-27 07:59:07 |
CGPT CGPT-USDT |
0.23270000 USDT | 310165.39950500 | 1332898.15 | 2024-04-27 07:59:07 |
YGG YGG-USDT |
0.85240000 USDT | 309366.96425996 | 362936.37 | 2024-04-27 07:59:07 |
TEL TEL-USDT |
0.00290300 USDT | 307145.85063300 | 105802911 | 2024-04-27 07:59:07 |
DYDX DYDX-USDT |
2.12650000 USDT | 306584.08311510 | 144173.09 | 2024-04-27 07:59:07 |
AKRO AKRO-USDT |
0.00698180 USDT | 306551.73276650 | 43907263.57 | 2024-04-27 07:59:07 |
MANTA MANTA-USDT |
1.70680000 USDT | 303192.57850980 | 177638.02 | 2024-04-27 07:59:07 |
IMX IMX-USDT |
2.04800000 USDT | 300224.80240640 | 146594.14 | 2024-04-27 07:59:07 |
DMTR DMTR-USDT |
0.14530000 USDT | 297784.38465400 | 2049445.18 | 2024-04-27 07:59:07 |
SNS SNS-USDT |
0.07170000 USDT | 294690.86011290 | 4110053.84 | 2024-04-27 07:59:07 |
MEME MEME-USDT |
0.02760300 USDT | 292722.32731913 | 10604728.74 | 2024-04-27 07:59:07 |
ACH ACH-USDT |
0.03449300 USDT | 292690.75223967 | 8485511.62 | 2024-04-27 07:59:07 |
WLKN WLKN-USDT |
0.00464400 USDT | 289911.12255201 | 62427028.97 | 2024-04-27 07:59:07 |
KING KING-USDT |
0.00142000 USDT | 289228.88925293 | 203682316.38 | 2024-04-27 07:59:07 |
HALO HALO-USDT |
0.01416000 USDT | 288554.20461154 | 20378121.79 | 2024-04-27 07:59:07 |
STRK STRK-USDT |
1.13600000 USDT | 288532.29738240 | 253989.7 | 2024-04-27 07:59:07 |
OFN OFN-USDT |
0.52600000 USDT | 287669.75242000 | 546900.67 | 2024-04-27 07:59:07 |
ORN ORN-USDT |
1.63810000 USDT | 283832.09710400 | 173269.09 | 2024-04-27 07:59:07 |
WEN WEN-USDT |
0.00019010 USDT | 281984.31573128 | 1483347268.44 | 2024-04-27 07:59:07 |
XRD XRD-USDT |
0.05032000 USDT | 281759.91682847 | 5599362.42 | 2024-04-27 07:59:07 |
HYDRA HYDRA-USDT |
0.69090000 USDT | 281490.89893092 | 407426.4 | 2024-04-27 07:59:06 |
AERO AERO-USDT |
1.36300000 USDT | 280868.69402000 | 206066.54 | 2024-04-27 07:59:06 |
TARA TARA-USDT |
0.01155100 USDT | 279348.00851963 | 24183880.92 | 2024-04-27 07:59:06 |
NXRA NXRA-USDT |
0.13630000 USDT | 278565.02774800 | 2043763.96 | 2024-04-27 07:59:07 |
SON SON-USDT |
0.00067950 USDT | 278521.48999105 | 409891817.5 | 2024-04-27 07:59:07 |
PHA PHA-USDT |
0.18710000 USDT | 276158.52099430 | 1475994.23 | 2024-04-27 07:59:07 |
ORAI ORAI-USDT |
10.51800000 USDT | 274618.09912440 | 26109.35 | 2024-04-27 07:59:07 |
OM OM-USDT |
0.70013000 USDT | 273746.52385044 | 390993.85 | 2024-04-27 07:59:07 |
ZETA ZETA-USDT |
1.14210000 USDT | 272431.30203990 | 238535.42 | 2024-04-27 07:59:07 |
WOOP WOOP-USDT |
0.00351100 USDT | 268230.41174008 | 76397155.15 | 2024-04-27 07:59:07 |
CSPR CSPR-USDT |
0.03036000 USDT | 266692.97946459 | 8784353.74 | 2024-04-27 07:59:07 |
VAI VAI-USDT |
0.20840000 USDT | 262942.98984000 | 1261722.6 | 2024-04-27 07:59:07 |
PRE PRE-USDT |
0.01803600 USDT | 262796.41657806 | 14570659.6 | 2024-04-27 07:59:06 |
GLM GLM-USDT |
0.53020000 USDT | 259664.20121994 | 489747.64 | 2024-04-27 07:59:07 |
NETVR NETVR-USDT |
0.13030000 USDT | 258169.44909333 | 1981346.5 | 2024-04-27 07:59:07 |
MUBI MUBI-USDT |
0.12890000 USDT | 256029.21526508 | 1986262.34 | 2024-04-27 07:59:07 |
TXA TXA-USDT |
0.02952000 USDT | 255584.95408800 | 8658026.9 | 2024-04-27 07:59:07 |
AAVE AAVE-USDT |
88.61300000 USDT | 254336.89078287 | 2870.2 | 2024-04-27 07:59:06 |
OCEAN OCEAN-USDT |
0.89410000 USDT | 253959.54778628 | 284039.31 | 2024-04-27 07:59:07 |
DFYN DFYN-USDT |
0.02198000 USDT | 252328.02234867 | 11479891.83 | 2024-04-27 07:59:07 |
CWS CWS-USDT |
0.72930000 USDT | 251523.39922281 | 344883.31 | 2024-04-27 07:59:06 |
ISME ISME-USDT |
0.01447000 USDT | 249382.65211700 | 17234461.1 | 2024-04-27 07:59:07 |
EGLD EGLD-USDT |
41.49000000 USDT | 248240.98477800 | 5983.15 | 2024-04-27 07:59:07 |
VANRY VANRY-USDT |
0.16360000 USDT | 246678.77094188 | 1507816.45 | 2024-04-27 07:59:07 |
OGV OGV-USDT |
0.01141600 USDT | 245233.82812594 | 21481589.71 | 2024-04-27 07:59:07 |
FLR FLR-USDT |
0.03009000 USDT | 244388.89277405 | 8121930.63 | 2024-04-27 07:59:07 |
VRTX VRTX-USDT |
0.16240000 USDT | 243132.95744528 | 1497124.12 | 2024-04-27 07:59:07 |
SQR SQR-USDT |
0.40620000 USDT | 243124.88044200 | 598534.91 | 2024-04-27 07:59:07 |
YLD YLD-USDT |
0.08380100 USDT | 241593.87314836 | 2882947.38 | 2024-04-27 07:59:06 |
TADA TADA-USDT |
0.16770000 USDT | 240597.67548453 | 1434690.97 | 2024-04-27 07:59:07 |
PIXEL PIXEL-USDT |
0.41414000 USDT | 240178.48433817 | 579945.15 | 2024-04-27 07:59:06 |
BitTorrent BTT-USDT |
0.00000134 USDT | 239573.85700031 | 178347247078.32 | 2024-04-27 07:59:07 |
SHRAP SHRAP-USDT |
0.15045000 USDT | 238796.73315208 | 1587216.57 | 2024-04-27 07:59:07 |
KOK KOK-USDT |
0.00489000 USDT | 237086.13210542 | 48483871.6 | 2024-04-27 07:59:07 |
Tezos XTZ-USDT |
0.99500000 USDT | 234517.22149885 | 235695.7 | 2024-04-27 07:59:07 |
MAHA MAHA-USDT |
3.10420000 USDT | 232498.68636588 | 74898.1 | 2024-04-27 07:59:07 |
PBX PBX-USDT |
0.00143110 USDT | 232023.91273475 | 162129769.22 | 2024-04-27 07:59:07 |
Ontology ONT-USDT |
0.36825000 USDT | 230453.87557883 | 625808.22 | 2024-04-27 07:59:07 |
SPOT SPOT-USDT |
0.04023000 USDT | 226383.31404900 | 5627226.3 | 2024-04-27 07:59:06 |
TFUEL TFUEL-USDT |
0.10689000 USDT | 225323.93905661 | 2107998.31 | 2024-04-27 07:59:07 |
SLIM SLIM-USDT |
0.21477000 USDT | 223706.57089443 | 1041609.96 | 2024-04-27 07:59:07 |
IOTA IOTA-USDT |
0.22930000 USDT | 221800.33878550 | 967293.24 | 2024-04-27 07:59:07 |
PSL PSL-USDT |
0.00020560 USDT | 219821.14105810 | 1069168974.02 | 2024-04-27 07:59:07 |
KDA KDA-USDT |
0.88530000 USDT | 217013.62414641 | 245130.04 | 2024-04-27 07:59:07 |
CPOOL CPOOL-USDT |
0.16156000 USDT | 216156.24653445 | 1337931.71 | 2024-04-27 07:59:07 |
HIP HIP-USDT |
0.03109000 USDT | 214693.14222100 | 6905536.9 | 2024-04-27 07:59:07 |
FRA FRA-USDT |
0.00085960 USDT | 212885.97343441 | 247657018.89 | 2024-04-27 07:59:07 |
PYTH PYTH-USDT |
0.57239000 USDT | 212565.41121215 | 371364.65 | 2024-04-27 07:59:07 |
GRAPE GRAPE-USDT |
0.01809000 USDT | 212308.96610114 | 11736261.25 | 2024-04-27 07:59:07 |
IDEA IDEA-USDT |
0.00272200 USDT | 209247.62801241 | 76872750.92 | 2024-04-27 07:59:07 |
SCA SCA-USDT |
0.86260000 USDT | 206575.29376712 | 239479.82 | 2024-04-27 07:59:07 |
OLT OLT-USDT |
0.00351000 USDT | 205738.91616892 | 58615075.83 | 2024-04-27 07:59:07 |
HAI HAI-USDT |
0.05850000 USDT | 202410.62201295 | 3460010.63 | 2024-04-27 07:59:06 |
CERE CERE-USDT |
0.00600300 USDT | 201298.96614888 | 33533061.16 | 2024-04-27 07:59:07 |
BRISE BRISE-USDT |
0.00000016 USDT | 200892.80312413 | 1261889466860.1 | 2024-04-27 07:59:07 |
STRIKE STRIKE-USDT |
11.07000000 USDT | 200556.06453000 | 18117.08 | 2024-04-27 07:59:07 |
ACT ACT-USDT |
0.00157400 USDT | 200239.21254981 | 127216780.53 | 2024-04-27 07:59:07 |
ALEPH ALEPH-USDT |
0.24980000 USDT | 199988.07894200 | 800592.79 | 2024-04-27 07:59:07 |
H2O H2O-USDT |
0.19520000 USDT | 199919.56640832 | 1024178.11 | 2024-04-27 07:59:07 |
UNB UNB-USDT |
0.00134090 USDT | 199223.77361302 | 148574668.96 | 2024-04-27 07:59:07 |
BCUT BCUT-USDT |
0.12365000 USDT | 198372.63592704 | 1604307.61 | 2024-04-27 07:59:07 |
MELOS MELOS-USDT |
0.00145600 USDT | 197244.04566528 | 135469811.58 | 2024-04-27 07:59:07 |
FLUX FLUX-USDT |
0.89290000 USDT | 196982.51613552 | 220609.83 | 2024-04-27 07:59:07 |
SKEY SKEY-USDT |
0.03446000 USDT | 196777.59339474 | 5710319.02 | 2024-04-27 07:59:07 |
MMM MMM-USDT |
0.00104960 USDT | 196325.49116416 | 187047914.6 | 2024-04-27 07:59:06 |
NOM NOM-USDT |
0.25040000 USDT | 196183.63598976 | 783480.97 | 2024-04-27 07:59:07 |
XYO XYO-USDT |
0.00836800 USDT | 195534.45467887 | 23366928.14 | 2024-04-27 07:59:07 |
IZI IZI-USDT |
0.01331000 USDT | 194642.45645968 | 14623775.84 | 2024-04-27 07:59:07 |
BOBA BOBA-USDT |
0.38989000 USDT | 194387.21447651 | 498569.38 | 2024-04-27 07:59:07 |
LYX LYX-USDT |
3.67360000 USDT | 193922.22456320 | 52788.06 | 2024-04-27 07:59:07 |
MV MV-USDT |
0.03120000 USDT | 192945.88254552 | 6184162.9 | 2024-04-27 07:59:07 |
BLOCK BLOCK-USDT |
0.10480000 USDT | 192137.65388800 | 1833374.56 | 2024-04-27 07:59:07 |
DUSK DUSK-USDT |
0.33239000 USDT | 190562.83684163 | 573310.98 | 2024-04-27 07:59:07 |
AITECH AITECH-USDT |
0.19130000 USDT | 189448.28678100 | 990320.37 | 2024-04-27 07:59:07 |
QNT QNT-USDT |
104.25600000 USDT | 189087.98123520 | 1813.69 | 2024-04-27 07:59:07 |
GLQ GLQ-USDT |
0.08860000 USDT | 185370.75667800 | 2092220.73 | 2024-04-27 07:59:06 |
GTAI GTAI-USDT |
1.80050000 USDT | 183764.35821965 | 102062.96 | 2024-04-27 07:59:07 |
FLAME FLAME-USDT |
0.07791000 USDT | 182373.44158370 | 2340821.99 | 2024-04-27 07:59:06 |
WOMBAT WOMBAT-USDT |
0.00200000 USDT | 179211.51697100 | 89605758.49 | 2024-04-27 07:59:07 |
GAFI GAFI-USDT |
7.97100000 USDT | 176044.52883150 | 22085.63 | 2024-04-27 07:59:07 |
PMG PMG-USDT |
0.10630000 USDT | 174466.28494194 | 1641263.26 | 2024-04-27 07:59:07 |
KMA KMA-USDT |
0.00103200 USDT | 173663.84152944 | 168278916.21 | 2024-04-27 07:59:07 |
HISEALS HISEALS-USDT |
0.00240500 USDT | 173588.60503772 | 72178214.15 | 2024-04-27 07:59:07 |
INFRA INFRA-USDT |
1.05830000 USDT | 173172.87639355 | 163633.07 | 2024-04-27 07:59:07 |
BOSON BOSON-USDT |
0.54140000 USDT | 173166.41361872 | 319849.3 | 2024-04-27 07:59:07 |
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 172860.98263655 | 87039769706217 | 2024-04-27 07:59:07 |
SAND SAND-USDT |
0.44926000 USDT | 171733.27485959 | 382258.1 | 2024-04-27 07:59:06 |
MTRG MTRG-USDT |
1.36900000 USDT | 171170.75663460 | 125033.42 | 2024-04-27 07:59:07 |
DCK DCK-USDT |
0.05554000 USDT | 170959.91771047 | 3078140.4 | 2024-04-27 07:59:07 |
UNO UNO-USDT |
0.04613000 USDT | 170248.16020334 | 3690616.96 | 2024-04-27 07:59:07 |
BDX BDX-USDT |
0.03771000 USDT | 170176.26717393 | 4512762.32 | 2024-04-27 07:59:07 |
CHMB CHMB-USDT |
0.00034602 USDT | 165421.98528004 | 478070589.21 | 2024-04-27 07:59:07 |
BOLT BOLT-USDT |
0.00311500 USDT | 163888.38400722 | 52612643.34 | 2024-04-27 07:59:07 |
POLYX POLYX-USDT |
0.39160000 USDT | 162505.51794400 | 414978.34 | 2024-04-27 07:59:07 |
GTT GTT-USDT |
0.00413200 USDT | 161737.04261714 | 39142556.3 | 2024-04-27 07:59:06 |
TRB TRB-USDT |
56.66200000 USDT | 161276.61996880 | 2846.29 | 2024-04-27 07:59:06 |
QORPO QORPO-USDT |
0.65211000 USDT | 160380.59046604 | 245941.01 | 2024-04-27 07:59:07 |
PYR PYR-USDT |
4.41550000 USDT | 159681.50175250 | 36163.86 | 2024-04-27 07:59:07 |
VISION VISION-USDT |
0.00481260 USDT | 158184.73090005 | 32868871.48 | 2024-04-27 07:59:07 |
MARS4 MARS4-USDT |
0.00193100 USDT | 158046.90899330 | 81847182.29 | 2024-04-27 07:59:07 |
BLUR BLUR-USDT |
0.38050000 USDT | 156421.70449890 | 411095.15 | 2024-04-27 07:59:07 |
AIEPK AIEPK-USDT |
0.01187100 USDT | 155835.99040934 | 13127452.65 | 2024-04-27 07:59:06 |
TRUF TRUF-USDT |
0.52130000 USDT | 155378.67800000 | 298060 | 2024-04-27 07:59:07 |
STORE STORE-USDT |
0.03002200 USDT | 155282.10125885 | 5172277.04 | 2024-04-27 07:59:07 |
CUDOS CUDOS-USDT |
0.01741600 USDT | 155273.27492480 | 8915553.22 | 2024-04-27 07:59:07 |
BIFI BIFI-USDT |
0.00372500 USDT | 154065.53028756 | 41359873.9 | 2024-04-27 07:59:07 |
POLX POLX-USDT |
0.00002373 USDT | 153063.92009303 | 6450228406.79 | 2024-04-27 07:59:07 |
DEGEN DEGEN-USDT |
0.02598000 USDT | 152529.52827000 | 5871036.5 | 2024-04-27 07:59:07 |
UPO UPO-USDT |
0.10127000 USDT | 152485.95560900 | 1505736.7 | 2024-04-27 07:59:07 |
HIENS4 HIENS4-USDT |
0.00058120 USDT | 152417.48544748 | 262246189.69 | 2024-04-27 07:59:07 |
SUPER SUPER-USDT |
0.92500000 USDT | 152361.89300000 | 164715.56 | 2024-04-27 07:59:07 |
FT FT-USDT |
1.25310000 USDT | 152132.87604429 | 121405.22 | 2024-04-27 07:59:07 |
PUSH PUSH-USDT |
0.21430000 USDT | 151525.23547325 | 707070.63 | 2024-04-27 07:59:07 |
MM MM-USDT |
0.00020340 USDT | 151316.16292033 | 743933937.66 | 2024-04-27 07:59:07 |
MYRIA MYRIA-USDT |
0.00706600 USDT | 150838.90593163 | 21347142.08 | 2024-04-27 07:59:07 |
VERSE VERSE-USDT |
0.00031360 USDT | 150291.85590174 | 479246989.48 | 2024-04-27 07:59:07 |
HYVE HYVE-USDT |
0.03250000 USDT | 150022.13086250 | 4616065.57 | 2024-04-27 07:59:07 |
HIFRIENDS HIFRIENDS-USDT |
0.00078400 USDT | 149906.22931235 | 191206925.14 | 2024-04-27 07:59:06 |
HIPENGUINS HIPENGUINS-USDT |
0.03091700 USDT | 149751.71518718 | 4843669.02 | 2024-04-27 07:59:07 |
BOB BOB-USDT |
0.00002363 USDT | 149690.56835106 | 6333695876.75 | 2024-04-27 07:59:07 |
HIMFERS HIMFERS-USDT |
0.00152500 USDT | 149268.51693412 | 97880994.71 | 2024-04-27 07:59:07 |
MC MC-USDT |
0.00162700 USDT | 148927.78011156 | 91535205.97 | 2024-04-27 07:59:07 |
WORK WORK-USDT |
0.38010000 USDT | 148907.92122759 | 391759.86 | 2024-04-27 07:59:07 |
PBR PBR-USDT |
0.07229000 USDT | 148660.27247250 | 2056443.11 | 2024-04-27 07:59:07 |
HIFLUF HIFLUF-USDT |
0.00149700 USDT | 148166.45706743 | 98975589.22 | 2024-04-27 07:59:07 |
BIDP BIDP-USDT |
0.00897300 USDT | 148058.91555049 | 16500492.09 | 2024-04-27 07:59:07 |
SWASH SWASH-USDT |
0.01407000 USDT | 147566.90089665 | 10488052.66 | 2024-04-27 07:59:06 |
LOCUS LOCUS-USDT |
0.01219000 USDT | 146075.26363394 | 11983204.56 | 2024-04-27 07:59:07 |
FTG FTG-USDT |
0.00227400 USDT | 145718.42302540 | 64080221.21 | 2024-04-27 07:59:07 |
COTI COTI-USDT |
0.11660000 USDT | 145543.97596200 | 1248233.07 | 2024-04-27 07:59:07 |
HIBIRDS HIBIRDS-USDT |
0.00190400 USDT | 145416.59672077 | 76374262.98 | 2024-04-27 07:59:07 |
HIENS3 HIENS3-USDT |
0.01304000 USDT | 144760.10445216 | 11101235 | 2024-04-27 07:59:07 |
PZP PZP-USDT |
0.20290000 USDT | 144730.26725850 | 713308.37 | 2024-04-27 07:59:07 |
KARATE KARATE-USDT |
0.00179770 USDT | 144481.27023293 | 80370067.44 | 2024-04-27 07:59:07 |
BFC BFC-USDT |
0.06398000 USDT | 144462.91233818 | 2257938.61 | 2024-04-27 07:59:07 |
SIN SIN-USDT |
0.00892600 USDT | 143735.93286426 | 16103062.16 | 2024-04-27 07:59:07 |
ACE ACE-USDT |
0.00625600 USDT | 142802.81402123 | 22826536.77 | 2024-04-27 07:59:07 |
ZIL ZIL-USDT |
0.02482000 USDT | 142380.25980568 | 5736513.29 | 2024-04-27 07:59:07 |
PORTAL PORTAL-USDT |
0.87500000 USDT | 142272.83000000 | 162597.52 | 2024-04-27 07:59:07 |
LTO LTO-USDT |
0.18335000 USDT | 141254.23290995 | 770407.6 | 2024-04-27 07:59:07 |
HMND HMND-USDT |
0.18955000 USDT | 140340.24483056 | 740386.41 | 2024-04-27 07:59:07 |
VINU VINU-USDT |
0.00000002 USDT | 140201.42216023 | 6006916116548 | 2024-04-27 07:59:07 |
WOO WOO-USDT |
0.30129000 USDT | 139782.09187626 | 463945.34 | 2024-04-27 07:59:07 |
REQ REQ-USDT |
0.13045000 USDT | 139729.98756936 | 1071138.27 | 2024-04-27 07:59:07 |
ASTR ASTR-USDT |
0.09947000 USDT | 139238.20535064 | 1399801 | 2024-04-27 07:59:06 |
KLV KLV-USDT |
0.00311900 USDT | 138954.37393119 | 44550937.46 | 2024-04-27 07:59:07 |
FRONT FRONT-USDT |
0.91190000 USDT | 138602.84337801 | 151993.47 | 2024-04-27 07:59:07 |
METIS METIS-USDT |
61.01000000 USDT | 137976.37847100 | 2261.54 | 2024-04-27 07:59:07 |
SOLVE SOLVE-USDT |
0.02009000 USDT | 136553.59907717 | 6797093.04 | 2024-04-27 07:59:07 |
DAO DAO-USDT |
0.96000000 USDT | 135616.63680000 | 141267.33 | 2024-04-27 07:59:07 |
VOYA VOYA-USDT |
0.65000000 USDT | 135067.83966000 | 207796.68 | 2024-04-27 07:59:07 |
XEN XEN-USDT |
0.00000040 USDT | 134079.14691234 | 331879076515.69 | 2024-04-27 07:59:07 |
GEM GEM-USDT |
0.00213600 USDT | 133681.21567765 | 62584838.8 | 2024-04-27 07:59:06 |
XAI XAI-USDT |
0.70000000 USDT | 133347.04600000 | 190495.78 | 2024-04-27 07:59:07 |
XTM XTM-USDT |
0.05081600 USDT | 133231.59298465 | 2621843.38 | 2024-04-27 07:59:07 |
HBB HBB-USDT |
0.18428000 USDT | 132354.76209768 | 718226.41 | 2024-04-27 07:59:07 |
MONI MONI-USDT |
0.01551000 USDT | 131613.53153124 | 8485720.92 | 2024-04-27 07:59:07 |
SILLY SILLY-USDT |
0.01527000 USDT | 131287.04828627 | 8597711.09 | 2024-04-27 07:59:07 |
MARSH MARSH-USDT |
0.17764000 USDT | 130611.91084170 | 735261.83 | 2024-04-27 07:59:07 |
ONE ONE-USDT |
0.02018300 USDT | 130610.56049834 | 6471315.49 | 2024-04-27 07:59:07 |
ETGM ETGM-USDT |
0.00005448 USDT | 130520.64863064 | 2395753462.38 | 2024-04-27 07:59:07 |
ISP ISP-USDT |
0.00240150 USDT | 129920.37485968 | 54099677.23 | 2024-04-27 07:59:07 |
LMWR LMWR-USDT |
1.07190000 USDT | 129574.25263233 | 120882.78 | 2024-04-27 07:59:07 |
BONDLY BONDLY-USDT |
0.00407800 USDT | 129083.04626657 | 31653517.97 | 2024-04-27 07:59:07 |
KNGL KNGL-USDT |
1.17900000 USDT | 128970.57420000 | 109389.8 | 2024-04-27 07:59:07 |
WILD WILD-USDT |
0.76220000 USDT | 128495.91596616 | 168585.56 | 2024-04-27 07:59:07 |
GMM GMM-USDT |
0.00075000 USDT | 127896.34663148 | 170528462.18 | 2024-04-27 07:59:07 |
HIBAKC HIBAKC-USDT |
0.00300300 USDT | 127740.97235379 | 42537786.33 | 2024-04-27 07:59:07 |
DEFI DEFI-USDT |
0.11560000 USDT | 127572.28426724 | 1103566.47 | 2024-04-27 07:59:07 |
PEOPLE PEOPLE-USDT |
0.02591000 USDT | 127150.70751998 | 4907398.98 | 2024-04-27 07:59:07 |
TRAC TRAC-USDT |
0.92020000 USDT | 127031.74935560 | 138047.98 | 2024-04-27 07:59:07 |
RATS RATS-USDT |
0.00014054 USDT | 126306.79440098 | 898724878.33 | 2024-04-27 07:59:07 |
CIRUS CIRUS-USDT |
0.02751000 USDT | 126215.85830286 | 4587999.21 | 2024-04-27 07:59:07 |
GAL GAL-USDT |
4.38500000 USDT | 125068.36733915 | 28521.86 | 2024-04-27 07:59:07 |
TENET TENET-USDT |
0.06911000 USDT | 125024.21832949 | 1809061.18 | 2024-04-27 07:59:07 |
BEPRO BEPRO-USDT |
0.00099000 USDT | 123076.46142000 | 124319658 | 2024-04-27 07:59:07 |
IRL IRL-USDT |
0.08076000 USDT | 122371.60966506 | 1515250.24 | 2024-04-27 07:59:07 |
SCPT SCPT-USDT |
0.03378000 USDT | 121597.38770560 | 3599685.84 | 2024-04-27 07:59:07 |
OLE OLE-USDT |
0.07734000 USDT | 121153.76517808 | 1566508.47 | 2024-04-27 07:59:07 |
ILV ILV-USDT |
94.43300000 USDT | 120581.76211240 | 1276.9 | 2024-04-27 07:59:07 |
BEAT BEAT-USDT |
0.01175000 USDT | 119772.44243887 | 10193399.36 | 2024-04-27 07:59:07 |
XCV XCV-USDT |
0.00290000 USDT | 119495.21640846 | 41205247.04 | 2024-04-27 07:59:07 |
ANKR ANKR-USDT |
0.04976000 USDT | 119463.66836349 | 2400797.19 | 2024-04-27 07:59:07 |
GMT GMT-USDT |
0.23980000 USDT | 119404.92160542 | 497935.45 | 2024-04-27 07:59:07 |
SATS SATS-USDT |
0.00000029 USDT | 119170.91766487 | 416681530296.76 | 2024-04-27 07:59:07 |
GFT GFT-USDT |
0.01675000 USDT | 118962.16797028 | 7102218.98 | 2024-04-27 07:59:07 |
Waves WAVES-USDT |
2.33420000 USDT | 118602.45591788 | 50810.75 | 2024-04-27 07:59:07 |
CELO CELO-USDT |
0.80380000 USDT | 116386.49340782 | 144795.34 | 2024-04-27 07:59:06 |
ALEX ALEX-USDT |
0.31490000 USDT | 116090.26151881 | 368657.55 | 2024-04-27 07:59:07 |
Lisk LSK-USDT |
1.64610000 USDT | 116073.43202745 | 70514.2 | 2024-04-27 07:59:07 |
PEPEUP PEPEUP-USDT |
0.04793200 USDT | 115643.64990313 | 2412660.64 | 2024-04-27 07:59:07 |
ETHW ETHW-USDT |
3.83560000 USDT | 115532.45280400 | 30121.09 | 2024-04-27 07:59:07 |
LBP LBP-USDT |
0.00066160 USDT | 115176.31037735 | 174087530.8 | 2024-04-27 07:59:07 |
SOL3L SOL3L-USDT |
4.80326014 USDT | 115042.34228572 | 23950.89 | 2024-04-27 07:59:07 |
SUIA SUIA-USDT |
0.16532000 USDT | 113824.55007380 | 688510.47 | 2024-04-27 07:59:07 |
XDEFI XDEFI-USDT |
0.09439000 USDT | 113696.61262491 | 1204540.87 | 2024-04-27 07:59:07 |
FRM FRM-USDT |
0.06161000 USDT | 113550.27089093 | 1843049.36 | 2024-04-27 07:59:07 |
KICKS KICKS-USDT |
0.00059500 USDT | 112706.61042175 | 189422874.66 | 2024-04-27 07:59:07 |
XCN XCN-USDT |
0.00204370 USDT | 111969.77072508 | 54787772.53 | 2024-04-27 07:59:07 |
GGG GGG-USDT |
0.07629000 USDT | 111678.62625621 | 1463869.79 | 2024-04-27 07:59:07 |
RANKER RANKER-USDT |
0.00184400 USDT | 111335.16425352 | 60376987.12 | 2024-04-27 07:59:07 |
CAKE CAKE-USDT |
2.71800000 USDT | 111265.13846160 | 40936.4 | 2024-04-27 07:59:07 |
PEL PEL-USDT |
0.00780800 USDT | 110906.15042140 | 14204168.86 | 2024-04-27 07:59:07 |
WAXL WAXL-USDT |
1.06710000 USDT | 110651.07337089 | 103693.26 | 2024-04-27 07:59:07 |
XCUR XCUR-USDT |
0.01614400 USDT | 110329.75941157 | 6834103.04 | 2024-04-27 07:59:07 |
CSIX CSIX-USDT |
0.05679000 USDT | 110263.51570730 | 1941600.91 | 2024-04-27 07:59:07 |
AOG AOG-USDT |
0.00867000 USDT | 109333.85831014 | 12610594.96 | 2024-04-27 07:59:06 |
Maker MKR-USDT |
2900.00000000 USDT | 108994.75924600 | 37.58 | 2024-04-27 07:59:07 |
ENS ENS-USDT |
14.82600000 USDT | 108964.92348840 | 7349.58 | 2024-04-27 07:59:06 |
DECHAT DECHAT-USDT |
1.00980000 USDT | 108342.11129544 | 107290.66 | 2024-04-27 07:59:07 |
ZPAY ZPAY-USDT |
0.01500000 USDT | 107968.81125150 | 7197920.75 | 2024-04-27 07:59:07 |
KALT KALT-USDT |
0.35449000 USDT | 107653.26349776 | 303684.91 | 2024-04-27 07:59:07 |
EPIK EPIK-USDT |
0.01316400 USDT | 107575.46986029 | 8171943.93 | 2024-04-27 07:59:07 |
ZEE ZEE-USDT |
0.02489000 USDT | 106912.79956262 | 4295411.79 | 2024-04-27 07:59:06 |
EQX EQX-USDT |
0.00793200 USDT | 106699.77732983 | 13451812.57 | 2024-04-27 07:59:07 |
RSR RSR-USDT |
0.00600700 USDT | 106553.23813236 | 17738178.48 | 2024-04-27 07:59:07 |
MXC MXC-USDT |
0.01302000 USDT | 106528.92855725 | 8181945.36 | 2024-04-27 07:59:07 |
ACQ ACQ-USDT |
0.02504400 USDT | 106383.19374236 | 4247851.53 | 2024-04-27 07:59:07 |
UOS UOS-USDT |
0.16725000 USDT | 106115.17209195 | 634470.39 | 2024-04-27 07:59:07 |
NIM NIM-USDT |
0.00129160 USDT | 106090.52894833 | 82138842.48 | 2024-04-27 07:59:07 |
KSM KSM-USDT |
29.27000000 USDT | 105697.00992307 | 3611.1 | 2024-04-27 07:59:07 |
BTC3L BTC3L-USDT |
0.00840600 USDT | 105673.47123157 | 12571195.72 | 2024-04-27 07:59:06 |
MANA MANA-USDT |
0.44832000 USDT | 105667.48339315 | 235696.56 | 2024-04-27 07:59:07 |
Dash DASH-USDT |
29.76000000 USDT | 105550.37827200 | 3546.72 | 2024-04-27 07:59:07 |
STND STND-USDT |
0.03446000 USDT | 102034.05919726 | 2960941.94 | 2024-04-27 07:59:07 |
SSV SSV-USDT |
45.56000000 USDT | 101956.36399200 | 2237.85 | 2024-04-27 07:59:07 |
NGL NGL-USDT |
0.12857000 USDT | 101933.42748949 | 792824.36 | 2024-04-27 07:59:07 |
SIDUS SIDUS-USDT |
0.00753000 USDT | 101390.64237060 | 13464892.75 | 2024-04-27 07:59:07 |
OBI OBI-USDT |
0.01821600 USDT | 101084.59907053 | 5549220.41 | 2024-04-27 07:59:07 |
ZCX ZCX-USDT |
0.22446000 USDT | 100743.12471177 | 448824.4 | 2024-04-27 07:59:07 |
SOUL SOUL-USDT |
0.13469000 USDT | 100681.82581097 | 747507.8 | 2024-04-27 07:59:07 |
LOOM LOOM-USDT |
0.09570000 USDT | 100065.31681806 | 1045614.6 | 2024-04-27 07:59:06 |
SOL3S SOL3S-USDT |
0.00914300 USDT | 98321.90116617 | 10753789.91 | 2024-04-27 07:59:07 |
TURBOS TURBOS-USDT |
0.00291000 USDT | 96957.18297169 | 33318619.58 | 2024-04-27 07:59:06 |
BTC3S BTC3S-USDT |
0.00388100 USDT | 96807.68790082 | 24944006.16 | 2024-04-27 07:59:07 |
SUSHI SUSHI-USDT |
1.02070000 USDT | 96664.58255385 | 94704.21 | 2024-04-27 07:59:07 |
NAVI NAVI-USDT |
0.26002000 USDT | 96629.38723806 | 371622.9 | 2024-04-27 07:59:06 |
ELON ELON-USDT |
0.00000019 USDT | 95551.15347301 | 496111907959.55 | 2024-04-27 07:59:07 |
BULL BULL-USDT |
0.00736200 USDT | 95542.60823728 | 12977806.06 | 2024-04-27 07:59:06 |
EOSC EOSC-USDT |
0.00167670 USDT | 95522.51826167 | 56970548.26 | 2024-04-27 07:59:07 |
CHZ CHZ-USDT |
0.11284000 USDT | 95339.83159028 | 844911.66 | 2024-04-27 07:59:07 |
MLK MLK-USDT |
0.31824000 USDT | 95308.02451685 | 299484.74 | 2024-04-27 07:59:07 |
AMB AMB-USDT |
0.00833000 USDT | 94408.70945728 | 11333578.57 | 2024-04-27 07:59:07 |
ATA ATA-USDT |
0.19998000 USDT | 94224.62887477 | 471170.26 | 2024-04-27 07:59:07 |
PUNDIX PUNDIX-USDT |
0.66770000 USDT | 93998.76794110 | 140779.94 | 2024-04-27 07:59:07 |
GEEQ GEEQ-USDT |
0.21456000 USDT | 93216.72502699 | 434455.28 | 2024-04-27 07:59:07 |
LIKE LIKE-USDT |
0.11160000 USDT | 92251.20157200 | 826623.67 | 2024-04-27 07:59:07 |
ICE ICE-USDT |
0.00392000 USDT | 91640.54422219 | 23377689.85 | 2024-04-27 07:59:07 |
FEAR FEAR-USDT |
0.12047000 USDT | 91341.48196061 | 758209.36 | 2024-04-27 07:59:07 |
MIND MIND-USDT |
0.00402000 USDT | 90384.95945319 | 22483820.76 | 2024-04-27 07:59:06 |
GLMR GLMR-USDT |
0.30450000 USDT | 90144.73525575 | 296041.82 | 2024-04-27 07:59:07 |
LAYER LAYER-USDT |
0.08500000 USDT | 89993.55188200 | 1058747.67 | 2024-04-27 07:59:07 |
REVU REVU-USDT |
0.02085000 USDT | 89539.22343612 | 4294447.17 | 2024-04-27 07:59:07 |
WELL WELL-USDT |
0.03160600 USDT | 89026.52074463 | 2816760.13 | 2024-04-27 07:59:07 |
LPT LPT-USDT |
13.97890000 USDT | 88264.59185700 | 6314.13 | 2024-04-27 07:59:06 |
RAY RAY-USDT |
1.51290000 USDT | 84112.90675182 | 55597.14 | 2024-04-27 07:59:06 |
DC DC-USDT |
0.00058440 USDT | 84028.02090059 | 143785114.48 | 2024-04-27 07:59:07 |
MINA MINA-USDT |
0.82470000 USDT | 82893.75543606 | 100513.83 | 2024-04-27 07:59:07 |
HAPI HAPI-USDT |
19.66200000 USDT | 82756.60101300 | 4208.96 | 2024-04-27 07:59:07 |
CWEB CWEB-USDT |
0.01034000 USDT | 82467.07664118 | 7975539.33 | 2024-04-27 07:59:07 |
KAVA KAVA-USDT |
0.68830000 USDT | 82463.63970351 | 119807.7 | 2024-04-27 07:59:06 |
SKL SKL-USDT |
0.08699000 USDT | 81220.66580029 | 933678.19 | 2024-04-27 07:59:07 |
REV3L REV3L-USDT |
0.01587900 USDT | 81182.12183547 | 5112546.25 | 2024-04-27 07:59:07 |
STAMP STAMP-USDT |
0.06623000 USDT | 80716.36336773 | 1218728.12 | 2024-04-27 07:59:07 |
MNW MNW-USDT |
0.88780000 USDT | 80483.78173216 | 90655.31 | 2024-04-27 07:59:07 |
PEPEDOWN PEPEDOWN-USDT |
0.00842000 USDT | 79872.48865933 | 9486043.78 | 2024-04-27 07:59:07 |
HTR HTR-USDT |
0.07809000 USDT | 79804.03670489 | 1021949.5 | 2024-04-27 07:59:07 |
SPA SPA-USDT |
0.01497900 USDT | 79355.78471550 | 5297802.57 | 2024-04-27 07:59:07 |
LINA LINA-USDT |
0.00813700 USDT | 78538.41344109 | 9652010.99 | 2024-04-27 07:59:06 |
WHALE WHALE-USDT |
0.70730000 USDT | 78471.52581400 | 110945.18 | 2024-04-27 07:59:06 |
FITFI FITFI-USDT |
0.00706700 USDT | 78304.01681928 | 11080234.44 | 2024-04-27 07:59:07 |
Enjin Coin ENJ-USDT |
0.32340000 USDT | 77234.57961450 | 238820.59 | 2024-04-27 07:59:07 |
CQT CQT-USDT |
0.18800000 USDT | 77116.93558920 | 410196.47 | 2024-04-27 07:59:07 |
HIBEANZ HIBEANZ-USDT |
0.00076390 USDT | 76729.11725883 | 100443928.86 | 2024-04-27 07:59:07 |
DIVI DIVI-USDT |
0.00214260 USDT | 76249.17074996 | 35587216.82 | 2024-04-27 07:59:07 |
ODDZ ODDZ-USDT |
0.01488000 USDT | 75017.66727331 | 5041509.9 | 2024-04-27 07:59:07 |
PAXG PAXG-USDT |
2336.50000000 USDT | 74263.08235000 | 31.78 | 2024-04-27 07:59:07 |
AMP AMP-USDT |
0.00713900 USDT | 73736.99639862 | 10328757.02 | 2024-04-27 07:59:07 |
SHILL SHILL-USDT |
0.00673000 USDT | 73233.62415604 | 10881667.78 | 2024-04-27 07:59:07 |
ARTY ARTY-USDT |
0.85990000 USDT | 72438.87605733 | 84241.05 | 2024-04-27 07:59:07 |
WEMIX WEMIX-USDT |
1.60300000 USDT | 72434.27721460 | 45186.7 | 2024-04-27 07:59:07 |
GTC GTC-USDT |
1.17870000 USDT | 72395.58238128 | 61419.85 | 2024-04-27 07:59:07 |
HON HON-USDT |
0.00461000 USDT | 71891.31242842 | 15594644.78 | 2024-04-27 07:59:07 |
OOE OOE-USDT |
0.01560100 USDT | 71889.05916944 | 4607977.64 | 2024-04-27 07:59:07 |
PATEX PATEX-USDT |
3.84600000 USDT | 70465.21974000 | 18321.69 | 2024-04-27 07:59:07 |
USTC USTC-USDT |
0.01848000 USDT | 70159.46019852 | 3796507.59 | 2024-04-27 07:59:07 |
SQUAD SQUAD-USDT |
0.00106500 USDT | 69382.00365170 | 65147421.27 | 2024-04-27 07:59:07 |
DODO DODO-USDT |
0.17980000 USDT | 69084.57501862 | 384230.12 | 2024-04-27 07:59:07 |
WIN WIN-USDT |
0.00012860 USDT | 68949.09584814 | 536151600.69 | 2024-04-27 07:59:07 |
EGO EGO-USDT |
0.04789000 USDT | 68529.16751854 | 1430970.3 | 2024-04-27 07:59:07 |
DigiByte DGB-USDT |
0.01166900 USDT | 67858.68909285 | 5815296.01 | 2024-04-27 07:59:07 |
LENDS LENDS-USDT |
0.03933000 USDT | 67691.56416737 | 1721117.83 | 2024-04-27 07:59:07 |
LYM LYM-USDT |
0.00305510 USDT | 67577.11052193 | 22119443.07 | 2024-04-27 07:59:06 |
CLH CLH-USDT |
0.00240100 USDT | 67369.87733061 | 28059090.93 | 2024-04-27 07:59:07 |
LIT LIT-USDT |
1.05300000 USDT | 65976.60699630 | 62655.85 | 2024-04-27 07:59:07 |
XEC XEC-USDT |
0.00005086 USDT | 65050.55678273 | 1279012127.07 | 2024-04-27 07:59:06 |
TURT TURT-USDT |
0.00962000 USDT | 65046.25420524 | 6761564.89 | 2024-04-27 07:59:07 |
CRPT CRPT-USDT |
0.04786000 USDT | 64528.80616448 | 1348282.62 | 2024-04-27 07:59:07 |
Bitcoin SV BCHSV-USDT |
65.25000000 USDT | 64307.79000000 | 985.56 | 2024-04-27 07:59:07 |
DOGE3L DOGE3L-USDT |
0.00003125 USDT | 64304.34985149 | 2057739195.25 | 2024-04-27 07:59:07 |
Synthetix Network Token SNX-USDT |
2.85400000 USDT | 64251.90222000 | 22512.93 | 2024-04-27 07:59:07 |
SAVM SAVM-USDT |
3.88700000 USDT | 63896.12532420 | 16438.42 | 2024-04-27 07:59:07 |
LRC LRC-USDT |
0.25320000 USDT | 63883.77353964 | 252305.58 | 2024-04-27 07:59:07 |
WAX WAX-USDT |
0.06789000 USDT | 63331.57884989 | 932855.78 | 2024-04-27 07:59:07 |
VLX VLX-USDT |
0.01625100 USDT | 62792.50823595 | 3863916.57 | 2024-04-27 07:59:07 |
FTM3L FTM3L-USDT |
0.00071200 USDT | 62725.38973744 | 88097457.5 | 2024-04-27 07:59:07 |
INSP INSP-USDT |
0.11313000 USDT | 62584.60052074 | 553209.59 | 2024-04-27 07:59:07 |
DREAMS DREAMS-USDT |
0.00135400 USDT | 62424.94463000 | 46104095 | 2024-04-27 07:59:07 |
LDO LDO-USDT |
1.93630000 USDT | 60727.64228757 | 31362.72 | 2024-04-27 07:59:06 |
TOKO TOKO-USDT |
0.00098030 USDT | 60673.35066456 | 61892635.59 | 2024-04-27 07:59:07 |
OTK OTK-USDT |
0.04799600 USDT | 60368.73989401 | 1257786.9 | 2024-04-27 07:59:07 |
Zcash ZEC-USDT |
22.68800000 USDT | 60298.14943680 | 2657.71 | 2024-04-27 07:59:07 |
CAS CAS-USDT |
0.00340100 USDT | 60220.88604576 | 17706817.42 | 2024-04-27 07:59:07 |
NEAR3L NEAR3L-USDT |
0.29353996 USDT | 60111.04825388 | 204779.78 | 2024-04-27 07:59:07 |
BEFI BEFI-USDT |
0.21000000 USDT | 59841.56430000 | 284959.83 | 2024-04-27 07:59:07 |
ANALOS ANALOS-USDT |
0.00007110 USDT | 59695.65762870 | 839601373.12 | 2024-04-27 07:59:07 |
PUMLX PUMLX-USDT |
0.01268000 USDT | 59593.94782696 | 4699838.16 | 2024-04-27 07:59:07 |
T T-USDT |
0.03613000 USDT | 58886.80285547 | 1629858.92 | 2024-04-27 07:59:06 |
ID ID-USDT |
0.74000000 USDT | 58861.29460000 | 79542.29 | 2024-04-27 07:59:07 |
ALT ALT-USDT |
0.01313000 USDT | 58595.80092248 | 4462741.88 | 2024-04-27 07:59:07 |
MOVR MOVR-USDT |
12.70950000 USDT | 58493.47708755 | 4602.34 | 2024-04-27 07:59:07 |
TOWER TOWER-USDT |
0.00915600 USDT | 57966.55321511 | 6330990.96 | 2024-04-27 07:59:07 |
APP APP-USDT |
0.01401000 USDT | 57662.27618020 | 4115794.16 | 2024-04-27 07:59:07 |
AURY AURY-USDT |
0.54670000 USDT | 57560.73343482 | 105287.6 | 2024-04-27 07:59:07 |
FLOW FLOW-USDT |
0.88590000 USDT | 57451.67533371 | 64851.2 | 2024-04-27 07:59:07 |
SLP SLP-USDT |
0.00396500 USDT | 57416.75443932 | 14480896.45 | 2024-04-27 07:59:07 |
ARX ARX-USDT |
0.00170400 USDT | 57346.93603558 | 33654305.19 | 2024-04-27 07:59:07 |
1INCH 1INCH-USDT |
0.42625000 USDT | 57134.26641441 | 134039.33 | 2024-04-27 07:59:07 |
STORJ STORJ-USDT |
0.54280000 USDT | 56568.99845600 | 104217.02 | 2024-04-27 07:59:07 |
LQTY LQTY-USDT |
1.06470000 USDT | 56451.01642362 | 53020.58 | 2024-04-27 07:59:07 |
BLOK BLOK-USDT |
0.00146900 USDT | 55969.34019892 | 38100299.66 | 2024-04-27 07:59:07 |
AI AI-USDT |
0.00066510 USDT | 55631.70542594 | 83644121.83 | 2024-04-27 07:59:07 |
MAN MAN-USDT |
0.03216200 USDT | 55613.94113105 | 1729181.68 | 2024-04-27 07:59:07 |
ERTHA ERTHA-USDT |
0.00184700 USDT | 55178.83672486 | 29874843.92 | 2024-04-27 07:59:07 |
PRQ PRQ-USDT |
0.13589000 USDT | 54969.31832975 | 404513.34 | 2024-04-27 07:59:07 |
CETUS CETUS-USDT |
0.10769000 USDT | 54834.81978758 | 509191.38 | 2024-04-27 07:59:07 |
LUNCUP LUNCUP-USDT |
0.10440000 USDT | 54492.88735944 | 521962.52 | 2024-04-27 07:59:07 |
ADX ADX-USDT |
0.19420000 USDT | 53803.80032274 | 277053.55 | 2024-04-27 07:59:07 |
SYLO SYLO-USDT |
0.00206100 USDT | 53549.93496269 | 25982501.19 | 2024-04-27 07:59:07 |
XCH XCH-USDT |
29.67400000 USDT | 52233.96414220 | 1760.26 | 2024-04-27 07:59:07 |
COMBO COMBO-USDT |
0.69630000 USDT | 51354.14935299 | 73752.91 | 2024-04-27 07:59:07 |
MNT MNT-USDT |
1.07830000 USDT | 51110.62583205 | 47399.26 | 2024-04-27 07:59:06 |
RBP RBP-USDT |
0.00002528 USDT | 51020.75224351 | 2018225959 | 2024-04-27 07:59:07 |
API3 API3-USDT |
2.35890000 USDT | 50553.60076107 | 21431.01 | 2024-04-27 07:59:07 |
COMP COMP-USDT |
55.41000000 USDT | 50468.78554500 | 910.82 | 2024-04-27 07:59:07 |
RLC RLC-USDT |
2.70430000 USDT | 50155.40781858 | 18546.54 | 2024-04-27 07:59:07 |
FORT FORT-USDT |
0.28140000 USDT | 49140.62964048 | 174629.1 | 2024-04-27 07:59:07 |
NIBI NIBI-USDT |
0.32469000 USDT | 48950.59792157 | 150761.03 | 2024-04-27 07:59:07 |
ADS ADS-USDT |
0.14880000 USDT | 48641.56680000 | 326892.25 | 2024-04-27 07:59:07 |
HIUNDEAD HIUNDEAD-USDT |
0.00015440 USDT | 48561.10349360 | 314514919 | 2024-04-27 07:59:07 |
BBL BBL-USDT |
0.05602000 USDT | 48097.68329051 | 858580.57 | 2024-04-27 07:59:07 |
ISSP ISSP-USDT |
0.00020570 USDT | 47960.29802579 | 233156529.05 | 2024-04-27 07:59:07 |
HOTCROSS HOTCROSS-USDT |
0.01140700 USDT | 47781.95038065 | 4188827.07 | 2024-04-27 07:59:07 |
AURORA AURORA-USDT |
0.25000000 USDT | 47307.56572500 | 189230.26 | 2024-04-27 07:59:07 |
Ravencoin RVN-USDT |
0.03171000 USDT | 47273.87491355 | 1490819.14 | 2024-04-27 07:59:07 |
ERG ERG-USDT |
1.38670000 USDT | 47000.98743627 | 33894.13 | 2024-04-27 07:59:07 |
GODS GODS-USDT |
0.23050000 USDT | 46698.64756975 | 202597.17 | 2024-04-27 07:59:07 |
CFG CFG-USDT |
0.67360000 USDT | 46399.04816864 | 68882.2 | 2024-04-27 07:59:07 |
SCLP SCLP-USDT |
0.41840000 USDT | 46147.25566104 | 110294.59 | 2024-04-27 07:59:07 |
CTI CTI-USDT |
0.03566200 USDT | 45960.34394827 | 1288776.4 | 2024-04-27 07:59:06 |
XWG XWG-USDT |
0.00141700 USDT | 45714.33131747 | 32261348.85 | 2024-04-27 07:59:07 |
HFT HFT-USDT |
0.29190000 USDT | 45606.73488126 | 156240.96 | 2024-04-27 07:59:07 |
TIME TIME-USDT |
25.78100000 USDT | 45433.59849000 | 1762.29 | 2024-04-27 07:59:07 |
CREAM CREAM-USDT |
43.82000000 USDT | 45204.71638200 | 1031.6 | 2024-04-27 07:59:07 |
MTV MTV-USDT |
0.00144840 USDT | 45068.32119068 | 31115935.65 | 2024-04-27 07:59:07 |
OSMO OSMO-USDT |
0.91430000 USDT | 44283.60574910 | 48434.44 | 2024-04-27 07:59:07 |
SYS SYS-USDT |
0.21710000 USDT | 44072.73503100 | 203006.61 | 2024-04-27 07:59:07 |
ORBS ORBS-USDT |
0.03614000 USDT | 43895.01286911 | 1214582.54 | 2024-04-27 07:59:07 |
USDE USDE-USDT |
0.99960000 USDT | 43850.80266000 | 43868.35 | 2024-04-27 07:59:07 |
XTAG XTAG-USDT |
0.03481000 USDT | 43844.67711233 | 1259542.58 | 2024-04-27 07:59:07 |
DYP DYP-USDT |
0.06264000 USDT | 43759.01794442 | 698579.47 | 2024-04-27 07:59:07 |
AMU AMU-USDT |
0.03459000 USDT | 43470.66977527 | 1256740.96 | 2024-04-27 07:59:07 |
UFO UFO-USDT |
0.00000090 USDT | 43403.56201078 | 48119248348.98 | 2024-04-27 07:59:07 |
LABS LABS-USDT |
0.00059020 USDT | 42954.90978440 | 72780260.56 | 2024-04-27 07:59:06 |
ICON ICX-USDT |
0.23440000 USDT | 42910.37034456 | 183064.72 | 2024-04-27 07:59:07 |
CTC CTC-USDT |
0.67440000 USDT | 42756.32242224 | 63399.05 | 2024-04-27 07:59:07 |
DIA DIA-USDT |
0.49410000 USDT | 42624.49614102 | 86266.94 | 2024-04-27 07:59:07 |
SDAO SDAO-USDT |
0.65560000 USDT | 42370.78695432 | 64629.02 | 2024-04-27 07:59:07 |
SLN SLN-USDT |
2.00030000 USDT | 42220.77036573 | 21107.22 | 2024-04-27 07:59:07 |
LSS LSS-USDT |
0.13694000 USDT | 42143.76653582 | 307753.52 | 2024-04-27 07:59:07 |
FTM3S FTM3S-USDT |
0.00166400 USDT | 41845.12656042 | 25147311.63 | 2024-04-27 07:59:07 |
Horizen ZEN-USDT |
8.69800000 USDT | 41789.23483040 | 4804.46 | 2024-04-27 07:59:07 |
KAGI KAGI-USDT |
0.24602000 USDT | 41759.75856232 | 169741.32 | 2024-04-27 07:59:06 |
MAGIC MAGIC-USDT |
0.78820000 USDT | 41198.05692240 | 52268.53 | 2024-04-27 07:59:07 |
DFI DFI-USDT |
0.06640000 USDT | 41192.56601464 | 620369.97 | 2024-04-27 07:59:07 |
OUSD OUSD-USDT |
0.99770000 USDT | 40941.88817532 | 41036.27 | 2024-04-27 07:59:07 |
PDEX PDEX-USDT |
0.61690000 USDT | 40082.09625886 | 64973.41 | 2024-04-27 07:59:06 |
VXV VXV-USDT |
0.73970000 USDT | 39982.42358344 | 54052.22 | 2024-04-27 07:59:07 |
BAX BAX-USDT |
0.00011424 USDT | 39779.65049667 | 348211226.34 | 2024-04-27 07:59:07 |
EVER EVER-USDT |
0.03545000 USDT | 39731.30086390 | 1120770.12 | 2024-04-27 07:59:07 |
TLM TLM-USDT |
0.01659000 USDT | 39669.86282423 | 2391191.25 | 2024-04-27 07:59:07 |
TRVL TRVL-USDT |
0.05965000 USDT | 39594.37623326 | 663778.31 | 2024-04-27 07:59:07 |
FORTH FORTH-USDT |
4.20850000 USDT | 39083.91233725 | 9286.9 | 2024-04-27 07:59:07 |
CHR CHR-USDT |
0.30850000 USDT | 38952.04912000 | 126262.72 | 2024-04-27 07:59:07 |
SWEAT SWEAT-USDT |
0.00924400 USDT | 38315.65231232 | 4144921.28 | 2024-04-27 07:59:07 |
NEON NEON-USDT |
1.09060000 USDT | 38228.16696174 | 35052.42 | 2024-04-27 07:59:07 |
RMRK RMRK-USDT |
1.41810000 USDT | 37979.80165845 | 26782.17 | 2024-04-27 07:59:07 |
IRON IRON-USDT |
1.41700000 USDT | 37860.15460110 | 26718.53 | 2024-04-27 07:59:07 |
XRP3L XRP3L-USDT |
0.00004722 USDT | 37676.46208610 | 797892039.1 | 2024-04-27 07:59:07 |
VOLT VOLT-USDT |
0.00000042 USDT | 37411.18213506 | 89031847061.07 | 2024-04-27 07:59:06 |
AVAX3L AVAX3L-USDT |
1.04202936 USDT | 37063.99982586 | 35569.06 | 2024-04-27 07:59:07 |
NEAR3S NEAR3S-USDT |
0.05570000 USDT | 36662.33749390 | 658210.73 | 2024-04-27 07:59:07 |
TIDAL TIDAL-USDT |
0.00024810 USDT | 36143.57297155 | 145681471.07 | 2024-04-27 07:59:07 |
BMX BMX-USDT |
0.25570000 USDT | 35770.41462374 | 139892.12 | 2024-04-27 07:59:07 |
1CAT 1CAT-USDT |
0.00542900 USDT | 35470.25465109 | 6533478.48 | 2024-04-27 07:59:07 |
PERP PERP-USDT |
1.05970000 USDT | 35412.65519907 | 33417.62 | 2024-04-27 07:59:07 |
ASTRA ASTRA-USDT |
0.00157000 USDT | 35217.09986207 | 22431273.8 | 2024-04-27 07:59:07 |
TRU TRU-USDT |
0.11003000 USDT | 34932.90999066 | 317485.32 | 2024-04-27 07:59:07 |
G3 G3-USDT |
0.17466000 USDT | 34822.76763600 | 199374.6 | 2024-04-27 07:59:07 |
MTS MTS-USDT |
0.00934500 USDT | 34798.32071840 | 3723736.83 | 2024-04-27 07:59:07 |
Swipe SXP-USDT |
0.34830000 USDT | 34674.10199973 | 99552.4 | 2024-04-27 07:59:07 |
WLDUP WLDUP-USDT |
0.65355500 USDT | 34061.85403358 | 52117.81 | 2024-04-27 07:59:06 |
KRL KRL-USDT |
0.71274000 USDT | 33380.89971758 | 46834.61 | 2024-04-27 07:59:07 |
HIFIDENZA HIFIDENZA-USDT |
0.17300000 USDT | 32518.04068630 | 187965.55 | 2024-04-27 07:59:07 |
UQC UQC-USDT |
6.10080000 USDT | 31829.35853472 | 5217.24 | 2024-04-27 07:59:07 |
TSUGT TSUGT-USDT |
0.03427000 USDT | 31547.53893140 | 920558.47 | 2024-04-27 07:59:07 |
LPOOL LPOOL-USDT |
0.27001000 USDT | 31541.71337534 | 116816.83 | 2024-04-27 07:59:07 |
LOOKS LOOKS-USDT |
0.10000000 USDT | 31493.40790000 | 314934.08 | 2024-04-27 07:59:07 |
NORD NORD-USDT |
0.14020000 USDT | 31032.11670078 | 221341.77 | 2024-04-27 07:59:07 |
LTC3L LTC3L-USDT |
0.00006599 USDT | 30878.38865580 | 467925271.34 | 2024-04-27 07:59:06 |
ABBC Coin ABBC-USDT |
0.01447000 USDT | 30706.61210256 | 2122087.91 | 2024-04-27 07:59:07 |
FORWARD FORWARD-USDT |
0.00513600 USDT | 30416.41267317 | 5922198.73 | 2024-04-27 07:59:07 |
MTL MTL-USDT |
1.69590000 USDT | 29981.46131772 | 17678.79 | 2024-04-27 07:59:07 |
OXT OXT-USDT |
0.10569000 USDT | 28597.86523881 | 270582.51 | 2024-04-27 07:59:07 |
PORT3 PORT3-USDT |
0.17242000 USDT | 28443.13143311 | 164964.22 | 2024-04-27 07:59:07 |
SUKU SUKU-USDT |
0.16023000 USDT | 28435.33917344 | 177465.76 | 2024-04-27 07:59:07 |
ELF ELF-USDT |
0.64390000 USDT | 28284.26929343 | 43926.49 | 2024-04-27 07:59:07 |
AFG AFG-USDT |
0.01598000 USDT | 28120.83608589 | 1759751.95 | 2024-04-27 07:59:07 |
FLY FLY-USDT |
0.00173200 USDT | 27664.80552872 | 15972751.46 | 2024-04-27 07:59:07 |
OmiseGO OMG-USDT |
0.64360000 USDT | 27551.38564532 | 42808.24 | 2024-04-27 07:59:07 |
POKT POKT-USDT |
0.14900000 USDT | 26911.14479000 | 180611.71 | 2024-04-27 07:59:07 |
VIDT VIDT-USDT |
0.03464000 USDT | 26854.70914030 | 775251.42 | 2024-04-27 07:59:07 |
ERN ERN-USDT |
4.61710000 USDT | 26755.05980789 | 5794.78 | 2024-04-27 07:59:07 |
HISQUIGGLE HISQUIGGLE-USDT |
0.01972000 USDT | 26702.75967293 | 1354095.32 | 2024-04-27 07:59:07 |
LUNCDOWN LUNCDOWN-USDT |
0.00079400 USDT | 26451.75212182 | 33314549.27 | 2024-04-27 07:59:07 |
SCRT SCRT-USDT |
0.41080000 USDT | 26112.26751536 | 63564.43 | 2024-04-27 07:59:07 |
QI QI-USDT |
0.01548300 USDT | 26050.87747390 | 1682547.15 | 2024-04-27 07:59:07 |
ARC ARC-USDT |
0.10120000 USDT | 25816.69785200 | 255105.71 | 2024-04-27 07:59:06 |
BRWL BRWL-USDT |
0.00912200 USDT | 25489.17105688 | 2794252.47 | 2024-04-27 07:59:07 |
NEM XEM-USDT |
0.03702600 USDT | 25045.83527922 | 676439.13 | 2024-04-27 07:59:07 |
BURGER BURGER-USDT |
0.47420000 USDT | 24970.30713648 | 52657.75 | 2024-04-27 07:59:07 |
XPRT XPRT-USDT |
0.28210000 USDT | 24893.54475153 | 88243.69 | 2024-04-27 07:59:07 |
GAS GAS-USDT |
5.46340000 USDT | 24887.87019442 | 4555.38 | 2024-04-27 07:59:06 |
HIMAYC HIMAYC-USDT |
0.01002000 USDT | 24871.16647686 | 2482152.34 | 2024-04-27 07:59:07 |
MAV MAV-USDT |
0.38420000 USDT | 24727.00938018 | 64359.73 | 2024-04-27 07:59:07 |
RDNT RDNT-USDT |
0.20120000 USDT | 24491.38324828 | 121726.56 | 2024-04-27 07:59:07 |
SUN SUN-USDT |
0.01526000 USDT | 24338.06565400 | 1594892.9 | 2024-04-27 07:59:06 |
CELR CELR-USDT |
0.02540000 USDT | 24329.84547534 | 957867.93 | 2024-04-27 07:59:07 |
JAM JAM-USDT |
0.00153480 USDT | 24296.67317559 | 15830514.19 | 2024-04-27 07:59:07 |
GMX GMX-USDT |
26.88000000 USDT | 24156.78720000 | 898.69 | 2024-04-27 07:59:07 |
YFI YFI-USDT |
6960.86000000 USDT | 24140.26944086 | 3.47 | 2024-04-27 07:59:07 |
CLV CLV-USDT |
0.07668000 USDT | 24127.66728608 | 314653.98 | 2024-04-27 07:59:07 |
AERGO AERGO-USDT |
0.13443000 USDT | 23954.54405854 | 178193.44 | 2024-04-27 07:59:07 |
AVA AVA-USDT |
0.63030000 USDT | 23855.25403800 | 37847.46 | 2024-04-27 07:59:07 |
SMOLE SMOLE-USDT |
0.00004580 USDT | 23820.89954660 | 520106977 | 2024-04-27 07:59:07 |
NEER NEER-USDT |
0.08170000 USDT | 23660.72325486 | 289604.94 | 2024-04-27 07:59:07 |
IOI IOI-USDT |
0.03515000 USDT | 23585.09404300 | 670984.18 | 2024-04-27 07:59:07 |
KLAY KLAY-USDT |
0.18830000 USDT | 23394.57434972 | 124240.97 | 2024-04-27 07:59:06 |
ORDIUP ORDIUP-USDT |
0.78960000 USDT | 23265.16454136 | 29464.49 | 2024-04-27 07:59:07 |
TT TT-USDT |
0.00461700 USDT | 23225.23378927 | 5030373.36 | 2024-04-27 07:59:07 |
TrueUSD TUSD-USDT |
0.99900000 USDT | 23211.04581990 | 23234.28 | 2024-04-27 07:59:07 |
RFOX RFOX-USDT |
0.00403500 USDT | 23119.94647980 | 5729850.43 | 2024-04-27 07:59:07 |
NUM NUM-USDT |
0.09902000 USDT | 22959.94387344 | 231871.78 | 2024-04-27 07:59:06 |
SEIUP SEIUP-USDT |
0.64950000 USDT | 22868.77724565 | 35209.82 | 2024-04-27 07:59:07 |
REN REN-USDT |
0.06267000 USDT | 22841.15283112 | 364467.09 | 2024-04-27 07:59:07 |
KASUP KASUP-USDT |
0.70200000 USDT | 22758.92325720 | 32420.12 | 2024-04-27 07:59:07 |
EUL EUL-USDT |
5.30100000 USDT | 22240.92648960 | 4195.61 | 2024-04-27 07:59:07 |
REEF REEF-USDT |
0.00212900 USDT | 22094.90180377 | 10378065.67 | 2024-04-27 07:59:07 |
CEEK CEEK-USDT |
0.05479000 USDT | 22029.89371532 | 402078.73 | 2024-04-27 07:59:07 |
ORCA ORCA-USDT |
2.56000000 USDT | 21791.69305600 | 8512.38 | 2024-04-27 07:59:07 |
CTSI CTSI-USDT |
0.19360000 USDT | 21719.55877696 | 112187.8 | 2024-04-27 07:59:07 |
VCORE VCORE-USDT |
0.00308600 USDT | 21630.15229577 | 7009122.58 | 2024-04-27 07:59:07 |
NWC NWC-USDT |
0.12090000 USDT | 21112.12864800 | 174624.72 | 2024-04-27 07:59:07 |
BTCDOWN BTCDOWN-USDT |
0.30000000 USDT | 20975.42733000 | 69918.09 | 2024-04-27 07:59:07 |
POND POND-USDT |
0.02106600 USDT | 20951.68497603 | 994573.48 | 2024-04-27 07:59:07 |
PLU PLU-USDT |
4.34100000 USDT | 20768.79215760 | 4784.33 | 2024-04-27 07:59:07 |
SYN SYN-USDT |
0.95830000 USDT | 20688.63865348 | 21588.9 | 2024-04-27 07:59:07 |
OGN OGN-USDT |
0.15188000 USDT | 20262.85179656 | 133413.56 | 2024-04-27 07:59:07 |
PYUSD PYUSD-USDT |
0.99250000 USDT | 19927.48824650 | 20078.07 | 2024-04-27 07:59:07 |
ETH3L ETH3L-USDT |
0.00131100 USDT | 19886.09765097 | 15168648.09 | 2024-04-27 07:59:07 |
HERO HERO-USDT |
0.00429400 USDT | 19873.70630684 | 4628250.19 | 2024-04-27 07:59:07 |
PANDORA PANDORA-USDT |
4592.74000000 USDT | 19845.68881400 | 4.32 | 2024-04-27 07:59:07 |
NFP NFP-USDT |
0.44290000 USDT | 19838.67770626 | 44792.68 | 2024-04-27 07:59:07 |
CYBER CYBER-USDT |
8.77700000 USDT | 19819.87470850 | 2258.16 | 2024-04-27 07:59:07 |
ATEM ATEM-USDT |
0.07810000 USDT | 19767.05882107 | 253099.34 | 2024-04-27 07:59:07 |
VOXEL VOXEL-USDT |
0.24700000 USDT | 19694.09731250 | 79733.19 | 2024-04-27 07:59:07 |
TWT TWT-USDT |
1.05040000 USDT | 19556.17346384 | 18617.83 | 2024-04-27 07:59:07 |
HIDOODLES HIDOODLES-USDT |
0.00445060 USDT | 19484.61972435 | 4377975.94 | 2024-04-27 07:59:07 |
BRAWL BRAWL-USDT |
0.00130000 USDT | 19477.87790000 | 14982983 | 2024-04-27 07:59:07 |
KACE KACE-USDT |
5.52520000 USDT | 19387.15382452 | 3508.86 | 2024-04-27 07:59:07 |
GST GST-USDT |
0.03328000 USDT | 19282.12171725 | 579390.68 | 2024-04-27 07:59:07 |
TUNE TUNE-USDT |
0.05756000 USDT | 19232.45425755 | 334128.81 | 2024-04-27 07:59:07 |
MBL MBL-USDT |
0.00446000 USDT | 18951.73989610 | 4249269.04 | 2024-04-27 07:59:07 |
HIVALHALLA HIVALHALLA-USDT |
0.00015440 USDT | 18660.63620046 | 120859042.75 | 2024-04-27 07:59:07 |
DAR DAR-USDT |
0.15580000 USDT | 18628.01956788 | 119563.67 | 2024-04-27 07:59:07 |
RNDRUP RNDRUP-USDT |
14.27080000 USDT | 18604.79629344 | 1303.7 | 2024-04-27 07:59:07 |
SRBP SRBP-USDT |
0.00022500 USDT | 18482.74502218 | 82145533.43 | 2024-04-27 07:59:07 |
ZKF ZKF-USDT |
0.00263000 USDT | 18206.97300381 | 6922803.42 | 2024-04-27 07:59:07 |
BOND BOND-USDT |
2.83500000 USDT | 18176.43240000 | 6411.44 | 2024-04-27 07:59:06 |
0x ZRX-USDT |
0.49490000 USDT | 18168.67818381 | 36711.82 | 2024-04-27 07:59:07 |
SUI3L SUI3L-USDT |
0.03131200 USDT | 17836.51513765 | 569638.32 | 2024-04-27 07:59:07 |
WLDDOWN WLDDOWN-USDT |
2.46530000 USDT | 17722.58068890 | 7188.81 | 2024-04-27 07:59:07 |
ELA ELA-USDT |
3.25540000 USDT | 17626.89327912 | 5414.66 | 2024-04-27 07:59:06 |
JASMY3L JASMY3L-USDT |
0.00139516 USDT | 17610.56578814 | 12622613.74 | 2024-04-27 07:59:07 |
STRAX STRAX-USDT |
0.08657000 USDT | 17513.11965700 | 202300.1 | 2024-04-27 07:59:07 |
XNO XNO-USDT |
1.14590000 USDT | 17490.08644166 | 15263.19 | 2024-04-27 07:59:07 |
APE3S APE3S-USDT |
0.00187400 USDT | 17395.82080349 | 9282721.88 | 2024-04-27 07:59:07 |
C98 C98-USDT |
0.28140000 USDT | 17378.64010806 | 61757.78 | 2024-04-27 07:59:07 |
DOGE3S DOGE3S-USDT |
1.32620000 USDT | 17240.71816442 | 13000.09 | 2024-04-27 07:59:07 |
SD SD-USDT |
0.76010000 USDT | 17049.38352480 | 22430.45 | 2024-04-27 07:59:07 |
EPX EPX-USDT |
0.00019370 USDT | 16839.50914926 | 86936030.71 | 2024-04-27 07:59:06 |
SAROS SAROS-USDT |
0.00433000 USDT | 16540.09659766 | 3819883.74 | 2024-04-27 07:59:07 |
GALAX3L GALAX3L-USDT |
0.34911773 USDT | 16441.12928036 | 47093.37 | 2024-04-27 07:59:07 |
NMR NMR-USDT |
25.11100000 USDT | 16188.93112280 | 644.69 | 2024-04-27 07:59:06 |
ARB3L ARB3L-USDT |
0.09200000 USDT | 15873.26950520 | 172535.54 | 2024-04-27 07:59:07 |
SEAM SEAM-USDT |
5.39800000 USDT | 15864.78461680 | 2939.01 | 2024-04-27 07:59:06 |
ALICE ALICE-USDT |
1.24300000 USDT | 15848.34503148 | 12750.08 | 2024-04-27 07:59:06 |
AIPAD AIPAD-USDT |
0.10012000 USDT | 15845.76285488 | 158267.71 | 2024-04-27 07:59:07 |
HIAZUKI HIAZUKI-USDT |
0.01221000 USDT | 15829.10244194 | 1296404.79 | 2024-04-27 07:59:07 |
POLC POLC-USDT |
0.01705000 USDT | 15822.81508737 | 928024.35 | 2024-04-27 07:59:07 |
UMA UMA-USDT |
2.73600000 USDT | 15822.03163680 | 5782.91 | 2024-04-27 07:59:07 |
POLS POLS-USDT |
0.75640000 USDT | 15783.88419756 | 20867.11 | 2024-04-27 07:59:07 |
SENSO SENSO-USDT |
0.07940000 USDT | 15647.96302800 | 197077.62 | 2024-04-27 07:59:06 |
VEGA VEGA-USDT |
0.67740000 USDT | 15549.94304838 | 22955.33 | 2024-04-27 07:59:07 |
SWFTC SWFTC-USDT |
0.00497740 USDT | 15487.70050459 | 3111604.55 | 2024-04-27 07:59:07 |
LMR LMR-USDT |
0.07223200 USDT | 15237.24025033 | 210948.61 | 2024-04-27 07:59:07 |
BLZ BLZ-USDT |
0.34661000 USDT | 15135.93854237 | 43668.5 | 2024-04-27 07:59:07 |
LITH LITH-USDT |
0.00141650 USDT | 15109.85547015 | 10667035.28 | 2024-04-27 07:59:07 |
EDU EDU-USDT |
0.55700000 USDT | 15081.96141000 | 27077.13 | 2024-04-27 07:59:07 |
DENT DENT-USDT |
0.00129850 USDT | 14832.03085687 | 11422434.24 | 2024-04-27 07:59:07 |
HISAND33 HISAND33-USDT |
0.00324000 USDT | 14422.47807139 | 4451382.12 | 2024-04-27 07:59:07 |
EOS3S EOS3S-USDT |
0.00348400 USDT | 14324.97081247 | 4111644.89 | 2024-04-27 07:59:06 |
INJUP INJUP-USDT |
1.70000000 USDT | 14243.47397000 | 8378.51 | 2024-04-27 07:59:06 |
BAL BAL-USDT |
3.81600000 USDT | 13943.11564080 | 3653.86 | 2024-04-27 07:59:07 |
ZOOA ZOOA-USDT |
0.00134000 USDT | 13683.07074965 | 10211246.83 | 2024-04-27 07:59:07 |
HIBAYC HIBAYC-USDT |
0.03764000 USDT | 13603.12116987 | 361400.67 | 2024-04-27 07:59:07 |
FXS FXS-USDT |
4.42000000 USDT | 13581.42063200 | 3072.72 | 2024-04-27 07:59:07 |
DEXE DEXE-USDT |
12.38610000 USDT | 13517.28783192 | 1091.33 | 2024-04-27 07:59:07 |
SUIP SUIP-USDT |
0.07512000 USDT | 13475.96910720 | 179392.56 | 2024-04-27 07:59:07 |
FINC FINC-USDT |
0.18779000 USDT | 13365.38884716 | 71171.99 | 2024-04-27 07:59:07 |
AVAX3S AVAX3S-USDT |
2.18240000 USDT | 13364.48051136 | 6123.75 | 2024-04-27 07:59:07 |
KASDOWN KASDOWN-USDT |
0.30630000 USDT | 13213.32279504 | 43138.5 | 2024-04-27 07:59:07 |
AGIXUP AGIXUP-USDT |
2.04990000 USDT | 13027.06407246 | 6354.98 | 2024-04-27 07:59:07 |
DVPN DVPN-USDT |
0.00137790 USDT | 13014.69045883 | 9445308.41 | 2024-04-27 07:59:07 |
HIRENGA HIRENGA-USDT |
0.00027760 USDT | 13003.63118115 | 46843051.81 | 2024-04-27 07:59:07 |
NGC NGC-USDT |
0.04344300 USDT | 12777.19424569 | 294113.99 | 2024-04-27 07:59:07 |
KONO KONO-USDT |
0.01732000 USDT | 12727.80933772 | 734861.97 | 2024-04-27 07:59:07 |
ATOM3S ATOM3S-USDT |
0.00058702 USDT | 12610.67490631 | 21482530.25 | 2024-04-27 07:59:06 |
HIPUNKS HIPUNKS-USDT |
0.05381000 USDT | 12529.43276167 | 232845.8 | 2024-04-27 07:59:07 |
ADA3S ADA3S-USDT |
0.00103800 USDT | 12481.38836181 | 12024458.92 | 2024-04-27 07:59:07 |
v.systems VSYS-USDT |
0.00084700 USDT | 12442.03566797 | 14689534.44 | 2024-04-27 07:59:06 |
RFD RFD-USDT |
0.00000534 USDT | 12438.84330306 | 2329807698.64 | 2024-04-27 07:59:07 |
UTXO UTXO-USDT |
0.00527000 USDT | 12021.38186456 | 2281097.13 | 2024-04-27 07:59:06 |
Basic Attention Token BAT-USDT |
0.25550000 USDT | 12010.05875440 | 47006.1 | 2024-04-27 07:59:07 |
ZEND ZEND-USDT |
0.76710000 USDT | 11979.87741000 | 15617.1 | 2024-04-27 07:59:07 |
KLUB KLUB-USDT |
0.00380000 USDT | 11969.19994306 | 3149789.46 | 2024-04-27 07:59:07 |
DOVI DOVI-USDT |
0.22989000 USDT | 11841.18336158 | 51508.04 | 2024-04-27 07:59:07 |
Maximine Coin MXM-USDT |
0.04446000 USDT | 11816.08843288 | 265768.97 | 2024-04-27 07:59:07 |
SHIB2S SHIB2S-USDT |
0.04824500 USDT | 11786.12961417 | 244297.43 | 2024-04-27 07:59:07 |
QKC QKC-USDT |
0.01241000 USDT | 11779.93931863 | 949229.6 | 2024-04-27 07:59:07 |
ALPHA ALPHA-USDT |
0.11609000 USDT | 11762.29956151 | 101320.52 | 2024-04-27 07:59:07 |
SUTER SUTER-USDT |
0.00038310 USDT | 11680.51643603 | 30489471.25 | 2024-04-27 07:59:07 |
XYM XYM-USDT |
0.02232000 USDT | 11652.14478866 | 522049.5 | 2024-04-27 07:59:07 |
RPL RPL-USDT |
21.23000000 USDT | 11526.74994900 | 542.95 | 2024-04-27 07:59:07 |
MLS MLS-USDT |
0.01878000 USDT | 11504.86546183 | 612612.64 | 2024-04-27 07:59:07 |
GARI GARI-USDT |
0.02275000 USDT | 11365.26467668 | 499572.07 | 2024-04-27 07:59:07 |
STG STG-USDT |
0.51910000 USDT | 11235.41945097 | 21644.04 | 2024-04-27 07:59:07 |
ZELIX ZELIX-USDT |
0.00041800 USDT | 10955.52006022 | 26209378.13 | 2024-04-27 07:59:07 |
SUSHI3S SUSHI3S-USDT |
4.11590000 USDT | 10731.39059749 | 2607.3 | 2024-04-27 07:59:07 |
HIMEEBITS HIMEEBITS-USDT |
0.00177200 USDT | 10707.22886721 | 6042454.21 | 2024-04-27 07:59:07 |
GMEE GMEE-USDT |
0.01924300 USDT | 10698.97736889 | 555993.21 | 2024-04-27 07:59:07 |
HIFI HIFI-USDT |
0.79150000 USDT | 10661.19061620 | 13469.6 | 2024-04-27 07:59:07 |
SUSHI3L SUSHI3L-USDT |
0.00007812 USDT | 10651.32022186 | 136345624.96 | 2024-04-27 07:59:07 |
DOT3S DOT3S-USDT |
0.00590000 USDT | 10604.13517109 | 1797311.05 | 2024-04-27 07:59:07 |
AUDIO AUDIO-USDT |
0.18040000 USDT | 10559.81331020 | 58535.55 | 2024-04-27 07:59:07 |
DATA DATA-USDT |
0.05961000 USDT | 10339.67554158 | 173455.39 | 2024-04-27 07:59:06 |
GALAX3S GALAX3S-USDT |
0.51250000 USDT | 10173.37950750 | 19850.5 | 2024-04-27 07:59:07 |
BICO BICO-USDT |
0.47490000 USDT | 10122.77411841 | 21315.59 | 2024-04-27 07:59:06 |
DEGO DEGO-USDT |
2.13020000 USDT | 10009.54906352 | 4698.88 | 2024-04-27 07:59:07 |
LOKA LOKA-USDT |
0.25480000 USDT | 9973.14580808 | 39141.07 | 2024-04-27 07:59:07 |
Kyber Network KNC-USDT |
0.59200000 USDT | 9951.21967840 | 16809.49 | 2024-04-27 07:59:06 |
XAVA XAVA-USDT |
0.89560000 USDT | 9759.47759884 | 10897.14 | 2024-04-27 07:59:07 |
AUCTION AUCTION-USDT |
17.01000000 USDT | 9579.11005800 | 563.15 | 2024-04-27 07:59:07 |
MPLX MPLX-USDT |
0.32346000 USDT | 9481.02481742 | 29311.27 | 2024-04-27 07:59:06 |
ACS ACS-USDT |
0.00237220 USDT | 9392.61140126 | 3959451.73 | 2024-04-27 07:59:07 |
NKN NKN-USDT |
0.12200000 USDT | 9380.47996000 | 76889.18 | 2024-04-27 07:59:06 |
Decred DCR-USDT |
20.90000000 USDT | 9216.01175000 | 440.96 | 2024-04-27 07:59:07 |
HICOOLCATS HICOOLCATS-USDT |
0.00145200 USDT | 9205.79925770 | 6340082.13 | 2024-04-27 07:59:07 |
SUI3S SUI3S-USDT |
0.01232400 USDT | 9200.49826497 | 746551.3 | 2024-04-27 07:59:07 |
OOFP OOFP-USDT |
0.19260000 USDT | 9164.88082260 | 47585.05 | 2024-04-27 07:59:07 |
HIODBS HIODBS-USDT |
0.00110600 USDT | 9130.90870638 | 8255794.49 | 2024-04-27 07:59:07 |
HICLONEX HICLONEX-USDT |
0.00173700 USDT | 9067.01386167 | 5219927.38 | 2024-04-27 07:59:07 |
ETH3S ETH3S-USDT |
0.95630000 USDT | 8768.64309342 | 9169.34 | 2024-04-27 07:59:07 |
SOLS SOLS-USDT |
0.55150000 USDT | 8765.31361655 | 15893.59 | 2024-04-27 07:59:07 |
XNL XNL-USDT |
0.01943000 USDT | 8737.89024229 | 449711.28 | 2024-04-27 07:59:06 |
ROUP ROUP-USDT |
0.00143000 USDT | 8592.42671988 | 6008690.01 | 2024-04-27 07:59:07 |
SFP SFP-USDT |
0.79390000 USDT | 8592.06253695 | 10822.6 | 2024-04-27 07:59:07 |
HIOD HIOD-USDT |
0.00058900 USDT | 8591.25213488 | 14586166.61 | 2024-04-27 07:59:06 |
REVV REVV-USDT |
0.01143000 USDT | 8585.54781363 | 751141.54 | 2024-04-27 07:59:07 |
TRBUP TRBUP-USDT |
0.00802800 USDT | 8533.62034074 | 1062982.11 | 2024-04-27 07:59:06 |
BCH3S BCH3S-USDT |
0.00003595 USDT | 8275.14904681 | 230184952.62 | 2024-04-27 07:59:07 |
DPR DPR-USDT |
0.00720300 USDT | 8212.53222531 | 1140154.41 | 2024-04-27 07:59:07 |
ARPA ARPA-USDT |
0.06914000 USDT | 8121.72312505 | 117467.79 | 2024-04-27 07:59:07 |
UNFI UNFI-USDT |
3.59100000 USDT | 8088.21506430 | 2252.36 | 2024-04-27 07:59:07 |
BAND BAND-USDT |
1.51920000 USDT | 7750.54168344 | 5101.73 | 2024-04-27 07:59:07 |
APE3L APE3L-USDT |
3.46680000 USDT | 7654.41566928 | 2207.92 | 2024-04-27 07:59:07 |
HIGAZERS HIGAZERS-USDT |
0.01377000 USDT | 7536.96183239 | 547346.54 | 2024-04-27 07:59:06 |
FRR FRR-USDT |
0.00004452 USDT | 7419.49313513 | 166655281.56 | 2024-04-27 07:59:07 |
BIIS BIIS-USDT |
0.00649000 USDT | 7408.36159927 | 1141504.1 | 2024-04-27 07:59:07 |
Komodo KMD-USDT |
0.39700000 USDT | 7209.14451740 | 18159.05 | 2024-04-27 07:59:07 |
PROM PROM-USDT |
9.94100000 USDT | 7169.41440650 | 721.2 | 2024-04-27 07:59:07 |
BNC BNC-USDT |
0.38300000 USDT | 7146.46666770 | 18659.18 | 2024-04-27 07:59:07 |
VRAUP VRAUP-USDT |
0.59171000 USDT | 7060.75419809 | 11932.8 | 2024-04-27 07:59:07 |
JST JST-USDT |
0.03361000 USDT | 7033.72602800 | 209274.8 | 2024-04-27 07:59:07 |
AAVE3L AAVE3L-USDT |
0.31310249 USDT | 6935.26420702 | 22150.14 | 2024-04-27 07:59:07 |
BTCUP BTCUP-USDT |
40.09640000 USDT | 6844.80832832 | 170.71 | 2024-04-27 07:59:07 |
HARD HARD-USDT |
0.19134000 USDT | 6799.44025404 | 35535.91 | 2024-04-27 07:59:07 |
LINK3L LINK3L-USDT |
0.00009200 USDT | 6625.10818041 | 72012045.44 | 2024-04-27 07:59:07 |
WEST WEST-USDT |
0.01243100 USDT | 6565.71230275 | 528172.5 | 2024-04-27 07:59:07 |
DOT3L DOT3L-USDT |
1.85500000 USDT | 6448.12617400 | 3476.08 | 2024-04-27 07:59:07 |
KAI KAI-USDT |
0.00416720 USDT | 6389.40293932 | 1533260.45 | 2024-04-27 07:59:07 |
UTK UTK-USDT |
0.08583000 USDT | 6374.84080117 | 74272.87 | 2024-04-27 07:59:06 |
SHIB2L SHIB2L-USDT |
3.52250000 USDT | 6355.36424550 | 1804.22 | 2024-04-27 07:59:07 |
ADA3L ADA3L-USDT |
0.02644700 USDT | 6286.67034164 | 237708.26 | 2024-04-27 07:59:07 |
CANDY CANDY-USDT |
0.00703000 USDT | 6214.46860226 | 883992.69 | 2024-04-27 07:59:07 |
EGAME EGAME-USDT |
0.00002974 USDT | 6091.76922657 | 204834203.99 | 2024-04-27 07:59:07 |
WRX WRX-USDT |
0.22600000 USDT | 6067.36446040 | 26846.75 | 2024-04-27 07:59:07 |
HGP HGP-USDT |
382.91000000 USDT | 6008.58542900 | 15.69 | 2024-04-27 07:59:07 |
1EARTH 1EARTH-USDT |
0.00180200 USDT | 5938.63155600 | 3295578 | 2024-04-27 07:59:07 |
IOST IOST-USDT |
0.00957100 USDT | 5914.86475565 | 617998.62 | 2024-04-27 07:59:07 |
ID3L ID3L-USDT |
0.05373500 USDT | 5905.32177480 | 109897.12 | 2024-04-27 07:59:06 |
FSN FSN-USDT |
0.16300000 USDT | 5826.79677850 | 35747.22 | 2024-04-27 07:59:07 |
XRP3S XRP3S-USDT |
0.01343600 USDT | 5770.02066644 | 429444.82 | 2024-04-27 07:59:07 |
UNI3L UNI3L-USDT |
0.73744177 USDT | 5767.66386401 | 7821.18 | 2024-04-27 07:59:07 |
AAVE3S AAVE3S-USDT |
0.00003861 USDT | 5737.94355974 | 148612886.81 | 2024-04-27 07:59:06 |
RPK RPK-USDT |
0.01818000 USDT | 5705.39869943 | 313828.31 | 2024-04-27 07:59:07 |
LTC3S LTC3S-USDT |
0.00099600 USDT | 5682.38638644 | 5705207.22 | 2024-04-27 07:59:06 |
TIAUP TIAUP-USDT |
4.49900000 USDT | 5668.31574430 | 1259.91 | 2024-04-27 07:59:07 |
USDP USDP-USDT |
1.00000000 USDT | 5522.06590000 | 5522.07 | 2024-04-27 07:59:07 |
NFT NFT-USDT |
0.00000049 USDT | 5502.87254543 | 11311146033.78 | 2024-04-27 07:59:07 |
UNFIDOWN UNFIDOWN-USDT |
0.17637300 USDT | 5471.65057197 | 31023.18 | 2024-04-27 07:59:07 |
VET3L VET3L-USDT |
0.00049700 USDT | 5374.62292142 | 10814130.63 | 2024-04-27 07:59:07 |
OAS OAS-USDT |
0.06328000 USDT | 5343.43775017 | 84441.18 | 2024-04-27 07:59:06 |
POLK POLK-USDT |
0.03370000 USDT | 5334.45656252 | 158292.48 | 2024-04-27 07:59:07 |
AEG AEG-USDT |
0.07228000 USDT | 5143.37183334 | 71158.99 | 2024-04-27 07:59:06 |
OPDOWN OPDOWN-USDT |
4.56740000 USDT | 5040.18436272 | 1103.51 | 2024-04-27 07:59:07 |
SIMP SIMP-USDT |
0.00132000 USDT | 5016.65926846 | 3800499.45 | 2024-04-27 07:59:07 |
LBR LBR-USDT |
0.24710000 USDT | 4909.61848398 | 19868.95 | 2024-04-27 07:59:07 |
STC STC-USDT |
0.00600300 USDT | 4863.11513920 | 810114.13 | 2024-04-27 07:59:07 |
QUICK QUICK-USDT |
0.05813000 USDT | 4694.08724109 | 80751.54 | 2024-04-27 07:59:07 |
CWAR CWAR-USDT |
0.02160000 USDT | 4691.69994312 | 217208.33 | 2024-04-27 07:59:06 |
TRBDOWN TRBDOWN-USDT |
0.43110000 USDT | 4503.70213110 | 10447 | 2024-04-27 07:59:07 |
SEIDOWN SEIDOWN-USDT |
0.96220000 USDT | 4489.13736460 | 4665.49 | 2024-04-27 07:59:06 |
NHCT NHCT-USDT |
0.01042000 USDT | 4359.81791731 | 418408.63 | 2024-04-27 07:59:07 |
BCH3L BCH3L-USDT |
23.81286400 USDT | 4223.53528535 | 177.36 | 2024-04-27 07:59:07 |
JASMY3S JASMY3S-USDT |
0.11540000 USDT | 4204.57597770 | 36434.8 | 2024-04-27 07:59:07 |
BSW BSW-USDT |
0.07800000 USDT | 4194.21756000 | 53772.02 | 2024-04-27 07:59:07 |
CULT CULT-USDT |
0.00000357 USDT | 3980.61320831 | 1115955483.13 | 2024-04-27 07:59:07 |
GNS GNS-USDT |
3.41100000 USDT | 3904.81456320 | 1144.77 | 2024-04-27 07:59:07 |
AGLD AGLD-USDT |
1.13860000 USDT | 3897.36859280 | 3422.95 | 2024-04-27 07:59:06 |
CFX2S CFX2S-USDT |
0.02130200 USDT | 3814.45488694 | 179065.58 | 2024-04-27 07:59:07 |
USDD USDD-USDT |
0.98010000 USDT | 3796.83506862 | 3873.93 | 2024-04-27 07:59:06 |
GMT3L GMT3L-USDT |
0.16276435 USDT | 3728.90012168 | 22909.81 | 2024-04-27 07:59:07 |
MNDE MNDE-USDT |
0.16551000 USDT | 3696.58168817 | 22334.49 | 2024-04-27 07:59:06 |
DPET DPET-USDT |
0.05311000 USDT | 3581.02126098 | 67426.5 | 2024-04-27 07:59:06 |
AXS3S AXS3S-USDT |
0.10210000 USDT | 3576.40878816 | 35028.49 | 2024-04-27 07:59:07 |
INJDOWN INJDOWN-USDT |
0.00040938 USDT | 3395.94389809 | 8295334.16 | 2024-04-27 07:59:06 |
HTX HTX-USDT |
0.00000152 USDT | 3384.16666186 | 2227891153.3 | 2024-04-27 07:59:07 |
NYM NYM-USDT |
0.17810000 USDT | 3361.69816086 | 18875.34 | 2024-04-27 07:59:07 |
ORDIDOWN ORDIDOWN-USDT |
0.00015522 USDT | 3352.47414472 | 21598209.93 | 2024-04-27 07:59:07 |
PYTHUP PYTHUP-USDT |
0.89680000 USDT | 3244.19973816 | 3617.53 | 2024-04-27 07:59:06 |
PSTAKE PSTAKE-USDT |
0.07841000 USDT | 3176.92270357 | 40516.81 | 2024-04-27 07:59:07 |
PMON PMON-USDT |
0.42110000 USDT | 3137.89693159 | 7451.67 | 2024-04-27 07:59:06 |
DYDXUP DYDXUP-USDT |
0.43970000 USDT | 2948.50226992 | 6705.71 | 2024-04-27 07:59:07 |
ETHUP ETHUP-USDT |
21.97190000 USDT | 2946.09122555 | 134.08 | 2024-04-27 07:59:07 |
CFX2L CFX2L-USDT |
0.23520000 USDT | 2892.09796848 | 12296.33 | 2024-04-27 07:59:07 |
RNDRDOWN RNDRDOWN-USDT |
0.00003615 USDT | 2888.76368957 | 79910475.51 | 2024-04-27 07:59:06 |
ATOM3L ATOM3L-USDT |
0.60230000 USDT | 2882.48191930 | 4785.79 | 2024-04-27 07:59:06 |
MATIC3L MATIC3L-USDT |
0.98000000 USDT | 2838.70876800 | 2896.64 | 2024-04-27 07:59:07 |
FIDA FIDA-USDT |
0.31330000 USDT | 2824.42472065 | 9015.08 | 2024-04-27 07:59:06 |
GOAL GOAL-USDT |
0.05910000 USDT | 2735.70575034 | 46289.44 | 2024-04-27 07:59:07 |
TRIBL TRIBL-USDT |
0.72650000 USDT | 2598.91193720 | 3577.3 | 2024-04-27 07:59:07 |
CVX CVX-USDT |
2.53570000 USDT | 2589.57272149 | 1021.25 | 2024-04-27 07:59:07 |
PIP PIP-USDT |
0.09404000 USDT | 2324.60257703 | 24719.3 | 2024-04-27 07:59:07 |
ALPINE ALPINE-USDT |
1.86000000 USDT | 2250.49956000 | 1209.95 | 2024-04-27 07:59:07 |
VRADOWN VRADOWN-USDT |
0.00706900 USDT | 2233.97112649 | 316023.64 | 2024-04-27 07:59:07 |
SAND3S SAND3S-USDT |
5.71540000 USDT | 2195.35658250 | 384.11 | 2024-04-27 07:59:07 |
DYDXDOWN DYDXDOWN-USDT |
0.07871000 USDT | 2158.53392680 | 27423.88 | 2024-04-27 07:59:07 |
EOS3L EOS3L-USDT |
0.00309100 USDT | 2096.91327549 | 678393.17 | 2024-04-27 07:59:06 |
SAND3L SAND3L-USDT |
0.03002730 USDT | 2039.80102831 | 67931.55 | 2024-04-27 07:59:07 |
UNFIUP UNFIUP-USDT |
0.02445100 USDT | 1949.29567913 | 79722.53 | 2024-04-27 07:59:06 |
BAKEUP BAKEUP-USDT |
0.19920000 USDT | 1928.14510536 | 9679.44 | 2024-04-27 07:59:07 |
ECOX ECOX-USDT |
0.13380000 USDT | 1861.18485366 | 13910.2 | 2024-04-27 07:59:07 |
OPUP OPUP-USDT |
1.12400000 USDT | 1835.83526960 | 1633.31 | 2024-04-27 07:59:07 |
TIADOWN TIADOWN-USDT |
0.00264700 USDT | 1828.34035602 | 690721.71 | 2024-04-27 07:59:07 |
MJT MJT-USDT |
0.02570000 USDT | 1747.99557954 | 68015.39 | 2024-04-27 07:59:07 |
GRAIL GRAIL-USDT |
1310.53000000 USDT | 1689.92843500 | 1.29 | 2024-04-27 07:59:07 |
POL POL-USDT |
0.69000000 USDT | 1669.96663500 | 2420.24 | 2024-04-27 07:59:07 |
BNB3L BNB3L-USDT |
0.53650000 USDT | 1513.29498095 | 2820.68 | 2024-04-27 07:59:07 |
GMT3S GMT3S-USDT |
0.00008800 USDT | 1452.36982721 | 16504202.58 | 2024-04-27 07:59:07 |
MANA3S MANA3S-USDT |
0.00117900 USDT | 1436.11325946 | 1218077.4 | 2024-04-27 07:59:07 |
BNB3S BNB3S-USDT |
0.00235300 USDT | 1140.35835158 | 484640.18 | 2024-04-27 07:59:07 |
LINK3S LINK3S-USDT |
0.00018324 USDT | 1023.96274243 | 5588096.17 | 2024-04-27 07:59:07 |
ID3S ID3S-USDT |
0.01142100 USDT | 859.56307272 | 75261.63 | 2024-04-27 07:59:06 |
MATIC3S MATIC3S-USDT |
1.05740000 USDT | 679.74895556 | 642.85 | 2024-04-27 07:59:07 |
VET3S VET3S-USDT |
0.00034133 USDT | 623.07905423 | 1825444.74 | 2024-04-27 07:59:07 |
PYTHDOWN PYTHDOWN-USDT |
0.00835400 USDT | 605.20494046 | 72444.93 | 2024-04-27 07:59:07 |
MANA3L MANA3L-USDT |
0.03616747 USDT | 493.71322131 | 13650.75 | 2024-04-27 07:59:07 |
AGIXDOWN AGIXDOWN-USDT |
0.38420000 USDT | 460.96850038 | 1199.81 | 2024-04-27 07:59:07 |
AXS3L AXS3L-USDT |
0.07320927 USDT | 418.34263065 | 5714.34 | 2024-04-27 07:59:07 |
UNI3S UNI3S-USDT |
0.00080125 USDT | 354.06742082 | 441893.82 | 2024-04-27 07:59:07 |
ARB3S ARB3S-USDT |
0.07122500 USDT | 186.28513850 | 2615.45 | 2024-04-27 07:59:07 |
WBTC WBTC-USDT |
63980.74000000 USDT | 172.74799800 | 0 | 2024-04-27 07:59:06 |
AUSD AUSD-USDT |
0.04098000 USDT | 81.96000000 | 2000 | 2024-04-27 07:59:07 |
BAKEDOWN BAKEDOWN-USDT |
0.02039300 USDT | 62.53328404 | 3066.41 | 2024-04-27 07:59:07 |
USDJ USDJ-USDT |
1.11420062 USDT | 30.20675875 | 27.11 | 2024-04-27 07:59:07 |
ETHDOWN ETHDOWN-USDT |
0.30210000 USDT | 13.02099336 | 43.1 | 2024-04-27 07:59:07 |
Pair | Price | Volume in USDC | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDC |
62925.40000000 USDC | 3289873.71216578 | 52.28 | 2024-04-27 07:59:07 |
Tether USDT-USDC |
0.99963000 USDC | 1347372.56372784 | 1347871.28 | 2024-04-27 07:59:07 |
Ethereum ETH-USDC |
3119.37000000 USDC | 1193712.51759050 | 382.68 | 2024-04-27 07:59:07 |
SOL SOL-USDC |
136.09000000 USDC | 493616.80215000 | 3627.14 | 2024-04-27 07:59:07 |
XRP XRP-USDC |
0.51460000 USDC | 286260.24634810 | 556277.2 | 2024-04-27 07:59:07 |
Dogecoin DOGE-USDC |
0.14505000 USDC | 173784.90017169 | 1198103.41 | 2024-04-27 07:59:06 |
NEAR NEAR-USDC |
7.05200000 USDC | 74921.10947760 | 10624.09 | 2024-04-27 07:59:07 |
EOS EOS-USDC |
0.82930000 USDC | 74277.04648150 | 89565.96 | 2024-04-27 07:59:07 |
Cardano ADA-USDC |
0.45450000 USDC | 74001.51729000 | 162819.62 | 2024-04-27 07:59:07 |
FTM FTM-USDC |
0.69900000 USDC | 73139.44161570 | 104634.39 | 2024-04-27 07:59:07 |
Litecoin LTC-USDC |
86.30000000 USDC | 70157.39514000 | 812.95 | 2024-04-27 07:59:07 |
DOT DOT-USDC |
6.67200000 USDC | 63004.87427520 | 9443.18 | 2024-04-27 07:59:07 |
SHIB SHIB-USDC |
0.00002460 USDC | 56067.64468203 | 2278894634.07 | 2024-04-27 07:59:07 |
AVAX AVAX-USDC |
34.08000000 USDC | 45743.02800000 | 1342.23 | 2024-04-27 07:59:07 |
Matic Network MATIC-USDC |
0.69570000 USDC | 43094.00049147 | 61943.37 | 2024-04-27 07:59:07 |
HFT HFT-USDC |
0.29030000 USDC | 39283.76700340 | 135321.28 | 2024-04-27 07:59:07 |
VEMP VEMP-USDC |
0.00660900 USDC | 35378.60566989 | 5353095.12 | 2024-04-27 07:59:06 |
Cosmos ATOM-USDC |
8.23000000 USDC | 33536.42617700 | 4074.9 | 2024-04-27 07:59:07 |
Binance Coin BNB-USDC |
593.84000000 USDC | 25308.68880800 | 42.62 | 2024-04-27 07:59:07 |
OP OP-USDC |
2.29700000 USDC | 23372.67489590 | 10175.3 | 2024-04-27 07:59:07 |
Algorand ALGO-USDC |
0.19380000 USDC | 19260.25605756 | 99382.13 | 2024-04-27 07:59:07 |
JASMY JASMY-USDC |
0.01794000 USDC | 17553.07528439 | 978432.29 | 2024-04-27 07:59:07 |
KuCoin Shares KCS-USDC |
9.94400000 USDC | 12804.84802960 | 1287.7 | 2024-04-27 07:59:07 |
APE APE-USDC |
1.25700000 USDC | 11804.86598550 | 9391.3 | 2024-04-27 07:59:07 |
TRON TRX-USDC |
0.12069000 USDC | 10383.78693167 | 86036.85 | 2024-04-27 07:59:07 |
Bitcoin Cash BCH-USDC |
470.79000000 USDC | 9878.77488600 | 20.98 | 2024-04-27 07:59:06 |
VRA VRA-USDC |
0.00566900 USDC | 9797.83892175 | 1728318.74 | 2024-04-27 07:59:07 |
FLR FLR-USDC |
0.03004000 USDC | 9315.81383572 | 310113.64 | 2024-04-27 07:59:07 |
RUNE RUNE-USDC |
5.04070000 USDC | 9069.65136287 | 1799.28 | 2024-04-27 07:59:06 |
Chainlink LINK-USDC |
14.12940000 USDC | 7459.77074046 | 527.96 | 2024-04-27 07:59:07 |
FLOKI FLOKI-USDC |
0.00017190 USDC | 4978.21368600 | 28959940 | 2024-04-27 07:59:07 |
LUNC LUNC-USDC |
0.00010402 USDC | 4364.50502834 | 41958325.59 | 2024-04-27 07:59:07 |
KDA KDA-USDC |
0.88660000 USDC | 4267.99141626 | 4813.89 | 2024-04-27 07:59:07 |
SWFTC SWFTC-USDC |
0.00492760 USDC | 4093.70703029 | 830770.97 | 2024-04-27 07:59:07 |
Terra LUNA-USDC |
0.60490000 USDC | 3755.86886260 | 6209.07 | 2024-04-27 07:59:07 |
Bitcoin SV BCHSV-USDC |
65.47000000 USDC | 2873.09202700 | 43.88 | 2024-04-27 07:59:07 |
Ethereum Classic ETC-USDC |
26.66600000 USDC | 2681.05787854 | 100.54 | 2024-04-27 07:59:06 |
TXA TXA-USDC |
0.02920000 USDC | 2101.92696000 | 71983.8 | 2024-04-27 07:59:07 |
ACQ ACQ-USDC |
0.02484500 USDC | 2064.61715215 | 83099.91 | 2024-04-27 07:59:07 |
LDO LDO-USDC |
1.91710000 USDC | 1919.37444744 | 1001.19 | 2024-04-27 07:59:06 |
ZIL ZIL-USDC |
0.02493000 USDC | 1568.01335985 | 62896.65 | 2024-04-27 07:59:07 |
GMT GMT-USDC |
0.23950000 USDC | 1451.39521935 | 6060.11 | 2024-04-27 07:59:07 |
USDD USDD-USDC |
0.97760000 USDC | 727.27681936 | 743.94 | 2024-04-27 07:59:06 |
USTC USTC-USDC |
0.01841000 USDC | 701.86947496 | 38124.36 | 2024-04-27 07:59:07 |
DOSE DOSE-USDC |
0.00607000 USDC | 296.26730789 | 48808.45 | 2024-04-27 07:59:07 |
Pair | Price | Volume in EUR | Market volume | Updated |
---|---|---|---|---|
Tether USDT-EUR |
0.93650000 EUR | 747225.71228060 | 797891.84 | 2024-04-27 07:59:07 |
Bitcoin BTC-EUR |
58958.52000000 EUR | 75028.25421120 | 1.27 | 2024-04-27 07:59:07 |
Ethereum ETH-EUR |
2935.97000000 EUR | 36377.54909100 | 12.39 | 2024-04-27 07:59:07 |
Pair | Price | Volume in BRL | Market volume | Updated |
---|---|---|---|---|
Tether USDT-BRL |
5.17860000 BRL | 495611.93793132 | 95703.85 | 2024-04-27 07:59:07 |
Ethereum ETH-BRL |
16631.52000000 BRL | 19387.36286400 | 1.17 | 2024-04-27 07:59:07 |
Bitcoin BTC-BRL |
328366.60000000 BRL | 15216.50824400 | 0.05 | 2024-04-27 07:59:07 |
Pair | Price | Volume in GBP | Market volume | Updated |
---|---|---|---|---|
Tether USDT-GBP |
0.78420000 GBP | 132929.03982732 | 169509.1 | 2024-04-27 07:59:07 |
Bitcoin BTC-GBP |
49447.70000000 GBP | 4029.98755000 | 0.08 | 2024-04-27 07:59:07 |
Ethereum ETH-GBP |
2442.01000000 GBP | 3545.31011800 | 1.45 | 2024-04-27 07:59:07 |
Pair | Price | Volume in TRX | Market volume | Updated |
---|---|---|---|---|
KLV KLV-TRX |
0.02587000 TRX | 64840.27841381 | 2506388.81 | 2024-04-27 07:59:07 |
WIN WIN-TRX |
0.00108680 TRX | 8055.18922537 | 7411841.39 | 2024-04-27 07:59:07 |
NFT NFT-TRX |
0.00000407 TRX | 3956.10008582 | 972492646.47 | 2024-04-27 07:59:07 |
USDD USDD-TRX |
8.14400000 TRX | 245.03748640 | 30.09 | 2024-04-27 07:59:07 |
Pair | Price | Volume in DAI | Market volume | Updated |
---|---|---|---|---|
Tether USDT-DAI |
1.00020000 DAI | 35927.77346587 | 35920.59 | 2024-04-27 07:59:07 |
Ethereum ETH-DAI |
3120.52000000 DAI | 7489.26953159 | 2.4 | 2024-04-27 07:59:06 |
Bitcoin BTC-DAI |
63171.80000000 DAI | 1198.36588741 | 0.02 | 2024-04-27 07:59:07 |
Pair | Price | Volume in DOGE | Market volume | Updated |
---|---|---|---|---|
SHIB SHIB-DOGE |
0.00016850 DOGE | 13385.34743916 | 79438263.73 | 2024-04-27 07:59:07 |
Pair | Price | Volume in KCS | Market volume | Updated |
---|---|---|---|---|
EWT EWT-KCS |
0.24830000 KCS | 1144.76236966 | 4610.4 | 2024-04-27 07:59:06 |
Algorand ALGO-KCS |
0.01953000 KCS | 950.56362488 | 48671.97 | 2024-04-27 07:59:07 |
GRT GRT-KCS |
0.02630100 KCS | 938.33756565 | 35676.88 | 2024-04-27 07:59:07 |
VeChain VET-KCS |
0.00388500 KCS | 732.20576779 | 188469.95 | 2024-04-27 07:59:06 |
UNI UNI-KCS |
0.77270000 KCS | 732.04044873 | 947.38 | 2024-04-27 07:59:07 |
Cardano ADA-KCS |
0.04574000 KCS | 721.84695807 | 15781.53 | 2024-04-27 07:59:07 |
XRP XRP-KCS |
0.05180000 KCS | 718.07792994 | 13862.51 | 2024-04-27 07:59:07 |
Chainlink LINK-KCS |
1.42460000 KCS | 680.45107256 | 477.64 | 2024-04-27 07:59:07 |
AAVE AAVE-KCS |
8.95820000 KCS | 588.37905510 | 65.68 | 2024-04-27 07:59:07 |
Binance Coin BNB-KCS |
59.72810000 KCS | 495.89852306 | 8.3 | 2024-04-27 07:59:07 |
Dogecoin DOGE-KCS |
0.01460000 KCS | 452.98379604 | 31026.29 | 2024-04-27 07:59:07 |
DOT DOT-KCS |
0.67120000 KCS | 403.05774784 | 600.5 | 2024-04-27 07:59:07 |
Litecoin LTC-KCS |
8.68500000 KCS | 325.66908780 | 37.5 | 2024-04-27 07:59:07 |
TRON TRX-KCS |
0.01213000 KCS | 201.28430904 | 16593.92 | 2024-04-27 07:59:07 |
MJT MJT-KCS |
0.00262200 KCS | 149.28880640 | 56937 | 2024-04-27 07:59:07 |
EOS EOS-KCS |
0.08300000 KCS | 146.54935670 | 1765.65 | 2024-04-27 07:59:07 |
Neo NEO-KCS |
1.80000000 KCS | 141.80879880 | 78.78 | 2024-04-27 07:59:06 |
Cosmos ATOM-KCS |
0.82650000 KCS | 135.52996590 | 163.98 | 2024-04-27 07:59:07 |
Stellar XLM-KCS |
0.01130000 KCS | 80.61459437 | 7134.03 | 2024-04-27 07:59:07 |
Dash DASH-KCS |
3.02300000 KCS | 36.36336470 | 12.03 | 2024-04-27 07:59:07 |
Zcash ZEC-KCS |
2.33590000 KCS | 34.32885358 | 14.7 | 2024-04-27 07:59:07 |
TOKO TOKO-KCS |
0.00009700 KCS | 16.32490228 | 168297.96 | 2024-04-27 07:59:07 |
Bitcoin Cash BCH-KCS |
47.85600000 KCS | 13.64853120 | 0.29 | 2024-04-27 07:59:07 |
Pair | Price | Volume in ETH | Market volume | Updated |
---|---|---|---|---|
Monero XMR-ETH |
0.03864000 ETH | 58.61546964 | 1516.96 | 2024-04-27 07:59:06 |
CAPP CAPP-ETH |
0.00000002 ETH | 54.56003044 | 3298671731.86 | 2024-04-27 07:59:07 |
XDC XDC-ETH |
0.00001190 ETH | 29.63320411 | 2490185.22 | 2024-04-27 07:59:07 |
AMPL AMPL-ETH |
0.00033630 ETH | 23.56288143 | 70065.07 | 2024-04-27 07:59:07 |
STND STND-ETH |
0.00001105 ETH | 22.58666551 | 2043487.33 | 2024-04-27 07:59:07 |
XRP XRP-ETH |
0.00016520 ETH | 18.25241991 | 110486.8 | 2024-04-27 07:59:07 |
Litecoin LTC-ETH |
0.02764900 ETH | 17.96735248 | 649.84 | 2024-04-27 07:59:07 |
STORE STORE-ETH |
0.00000960 ETH | 13.35993857 | 1392066.29 | 2024-04-27 07:59:06 |
XYO XYO-ETH |
0.00000268 ETH | 12.45041186 | 4638752.56 | 2024-04-27 07:59:07 |
NXRA NXRA-ETH |
0.00004315 ETH | 11.04077733 | 255875.62 | 2024-04-27 07:59:07 |
Algorand ALGO-ETH |
0.00006208 ETH | 9.16778746 | 147676.99 | 2024-04-27 07:59:06 |
Ethereum Classic ETC-ETH |
0.00855400 ETH | 9.05941814 | 1059.09 | 2024-04-27 07:59:06 |
LYX LYX-ETH |
0.00117000 ETH | 8.81272513 | 7532.24 | 2024-04-27 07:59:07 |
Ontology ONT-ETH |
0.00011780 ETH | 8.45998146 | 71816.48 | 2024-04-27 07:59:07 |
EOS EOS-ETH |
0.00026450 ETH | 7.51654767 | 28417.95 | 2024-04-27 07:59:07 |
TEL TEL-ETH |
0.00000093 ETH | 7.47083300 | 8052201.98 | 2024-04-27 07:59:07 |
CSIX CSIX-ETH |
0.00001821 ETH | 7.27036424 | 399360.85 | 2024-04-27 07:59:06 |
CTI CTI-ETH |
0.00001145 ETH | 6.28770617 | 549288.56 | 2024-04-27 07:59:07 |
NIM NIM-ETH |
0.00000041 ETH | 6.07934682 | 14709283.38 | 2024-04-27 07:59:06 |
FET FET-ETH |
0.00068172 ETH | 5.67317015 | 8321.85 | 2024-04-27 07:59:07 |
TRON TRX-ETH |
0.00003868 ETH | 5.39616194 | 139507.81 | 2024-04-27 07:59:07 |
KuCoin Shares KCS-ETH |
0.00318500 ETH | 5.15756732 | 1619.33 | 2024-04-27 07:59:06 |
Cosmos ATOM-ETH |
0.00263800 ETH | 4.34051429 | 1645.38 | 2024-04-27 07:59:07 |
PHA PHA-ETH |
0.00005956 ETH | 4.28828908 | 71999.48 | 2024-04-27 07:59:07 |
FTM FTM-ETH |
0.00022370 ETH | 4.05416868 | 18123.24 | 2024-04-27 07:59:07 |
VeChain VET-ETH |
0.00001237 ETH | 3.96367985 | 320426.83 | 2024-04-27 07:59:07 |
CFX CFX-ETH |
0.00007648 ETH | 3.51034867 | 45898.91 | 2024-04-27 07:59:06 |
WAN WAN-ETH |
0.00008530 ETH | 3.48848784 | 40896.69 | 2024-04-27 07:59:07 |
BAL BAL-ETH |
0.00121300 ETH | 2.26013899 | 1863.26 | 2024-04-27 07:59:07 |
DAG DAG-ETH |
0.00001289 ETH | 2.05235544 | 159220.75 | 2024-04-27 07:59:07 |
Stellar XLM-ETH |
0.00003599 ETH | 2.04855894 | 56920.23 | 2024-04-27 07:59:07 |
AMB AMB-ETH |
0.00000270 ETH | 1.88545413 | 699611.92 | 2024-04-27 07:59:07 |
Lisk LSK-ETH |
0.00052780 ETH | 1.85728228 | 3518.91 | 2024-04-27 07:59:07 |
OmiseGO OMG-ETH |
0.00020740 ETH | 1.71564547 | 8272.16 | 2024-04-27 07:59:07 |
AGIX AGIX-ETH |
0.00028140 ETH | 1.69237674 | 6014.13 | 2024-04-27 07:59:07 |
Dash DASH-ETH |
0.00961000 ETH | 1.61925521 | 168.5 | 2024-04-27 07:59:07 |
IOTX IOTX-ETH |
0.00001900 ETH | 1.54312883 | 81217.31 | 2024-04-27 07:59:07 |
ZIL ZIL-ETH |
0.00000796 ETH | 1.44510401 | 181545.73 | 2024-04-27 07:59:07 |
ETH2 ETH2-ETH |
0.99860000 ETH | 1.37966576 | 1.38 | 2024-04-27 07:59:07 |
MANA MANA-ETH |
0.00014400 ETH | 1.35588524 | 9415.87 | 2024-04-27 07:59:07 |
ALICE ALICE-ETH |
0.00040150 ETH | 1.33716335 | 3330.42 | 2024-04-27 07:59:06 |
OXT OXT-ETH |
0.00003405 ETH | 1.31091210 | 38499.62 | 2024-04-27 07:59:07 |
ICON ICX-ETH |
0.00007510 ETH | 1.28753037 | 17144.21 | 2024-04-27 07:59:07 |
DigiByte DGB-ETH |
0.00000373 ETH | 1.28562701 | 345134.77 | 2024-04-27 07:59:06 |
OCEAN OCEAN-ETH |
0.00028666 ETH | 1.18731568 | 4141.9 | 2024-04-27 07:59:07 |
Neo NEO-ETH |
0.00566300 ETH | 1.11155476 | 196.28 | 2024-04-27 07:59:07 |
TRAC TRAC-ETH |
0.00029470 ETH | 0.95576520 | 3243.18 | 2024-04-27 07:59:07 |
BOSON BOSON-ETH |
0.00017200 ETH | 0.95444922 | 5549.12 | 2024-04-27 07:59:06 |
VEGA VEGA-ETH |
0.00021650 ETH | 0.89065556 | 4113.88 | 2024-04-27 07:59:07 |
SOUL SOUL-ETH |
0.00004356 ETH | 0.80344049 | 18444.46 | 2024-04-27 07:59:06 |
Synthetix Network Token SNX-ETH |
0.00091600 ETH | 0.69432767 | 758 | 2024-04-27 07:59:07 |
BAX BAX-ETH |
0.00000004 ETH | 0.68606931 | 18745063.16 | 2024-04-27 07:59:07 |
MTV MTV-ETH |
0.00000046 ETH | 0.65326610 | 1406688.42 | 2024-04-27 07:59:07 |
JAM JAM-ETH |
0.00000049 ETH | 0.64507840 | 1321340.44 | 2024-04-27 07:59:06 |
AVA AVA-ETH |
0.00020180 ETH | 0.57127649 | 2830.9 | 2024-04-27 07:59:07 |
DENT DENT-ETH |
0.00000042 ETH | 0.56064402 | 1350949.44 | 2024-04-27 07:59:07 |
HIGH HIGH-ETH |
0.00122200 ETH | 0.55748117 | 456.2 | 2024-04-27 07:59:07 |
DYP DYP-ETH |
0.00001992 ETH | 0.54020414 | 27118.68 | 2024-04-27 07:59:07 |
LYM LYM-ETH |
0.00000097 ETH | 0.52678168 | 540455.2 | 2024-04-27 07:59:07 |
STORJ STORJ-ETH |
0.00017360 ETH | 0.50985947 | 2936.98 | 2024-04-27 07:59:07 |
WAX WAX-ETH |
0.00002218 ETH | 0.42086986 | 18975.2 | 2024-04-27 07:59:07 |
Enjin Coin ENJ-ETH |
0.00010350 ETH | 0.40951177 | 3956.64 | 2024-04-27 07:59:07 |
SDAO SDAO-ETH |
0.00020990 ETH | 0.37588420 | 1790.78 | 2024-04-27 07:59:07 |
BONDLY BONDLY-ETH |
0.00000129 ETH | 0.37513498 | 291480.17 | 2024-04-27 07:59:07 |
TIME TIME-ETH |
0.00829200 ETH | 0.35578565 | 42.91 | 2024-04-27 07:59:07 |
LRC LRC-ETH |
0.00008235 ETH | 0.34491278 | 4188.38 | 2024-04-27 07:59:07 |
VOXEL VOXEL-ETH |
0.00007780 ETH | 0.34241434 | 4401.21 | 2024-04-27 07:59:07 |
Bitcoin SV BCHSV-ETH |
0.02138000 ETH | 0.32241040 | 15.08 | 2024-04-27 07:59:07 |
REQ REQ-ETH |
0.00004175 ETH | 0.26690664 | 6392.97 | 2024-04-27 07:59:07 |
Kyber Network KNC-ETH |
0.00019010 ETH | 0.25266326 | 1329.11 | 2024-04-27 07:59:07 |
KEY KEY-ETH |
0.00000218 ETH | 0.23503578 | 107963.15 | 2024-04-27 07:59:07 |
LABS LABS-ETH |
0.00000019 ETH | 0.23304634 | 1233702.16 | 2024-04-27 07:59:07 |
CSPR CSPR-ETH |
0.00000969 ETH | 0.22761132 | 23489.3 | 2024-04-27 07:59:07 |
SPA SPA-ETH |
0.00000479 ETH | 0.22473146 | 46887.43 | 2024-04-27 07:59:07 |
TLM TLM-ETH |
0.00000531 ETH | 0.22407410 | 42198.51 | 2024-04-27 07:59:07 |
DOCK DOCK-ETH |
0.00000965 ETH | 0.21602981 | 22386.51 | 2024-04-27 07:59:07 |
DEGO DEGO-ETH |
0.00069320 ETH | 0.21382281 | 308.46 | 2024-04-27 07:59:07 |
IOST IOST-ETH |
0.00000306 ETH | 0.20759727 | 67753.68 | 2024-04-27 07:59:07 |
MOVR MOVR-ETH |
0.00404100 ETH | 0.16461700 | 40.74 | 2024-04-27 07:59:07 |
UTK UTK-ETH |
0.00002775 ETH | 0.13255223 | 4776.66 | 2024-04-27 07:59:07 |
TARA TARA-ETH |
0.00000374 ETH | 0.11847067 | 31719.05 | 2024-04-27 07:59:07 |
ELA ELA-ETH |
0.00106380 ETH | 0.09887053 | 92.94 | 2024-04-27 07:59:07 |
DEXE DEXE-ETH |
0.00385600 ETH | 0.09061330 | 23.5 | 2024-04-27 07:59:07 |
CRPT CRPT-ETH |
0.00001550 ETH | 0.07334091 | 4731.67 | 2024-04-27 07:59:07 |
Maker MKR-ETH |
0.93100000 ETH | 0.06489070 | 0.07 | 2024-04-27 07:59:07 |
FX FX-ETH |
0.00004978 ETH | 0.05656960 | 1136.39 | 2024-04-27 07:59:07 |
KAI KAI-ETH |
0.00000135 ETH | 0.05471933 | 40623.11 | 2024-04-27 07:59:06 |
UQC UQC-ETH |
0.00194800 ETH | 0.04205381 | 21.59 | 2024-04-27 07:59:07 |