KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
VIDVID-BTC |
0.00002018 BTC | 249.60378109 | 12368869.23 | 2019-11-12 01:55:05 |
|
VIDT VIDT-BTC |
0.00001359 BTC | 238.08466255 | 17519106.88 | 2019-11-12 01:55:06 |
EthereumETH-BTC |
0.02123300 BTC | 206.55483083 | 9728.01 | 2019-11-12 01:55:05 |
KuCoin SharesKCS-BTC |
0.00013292 BTC | 120.12374243 | 903729.63 | 2019-11-12 01:55:05 |
|
RIF RIF-BTC |
0.00001050 BTC | 76.22636786 | 7259654.08 | 2019-11-12 01:55:05 |
|
DxChain Token DX-BTC |
0.00000024 BTC | 69.75127560 | 285748773.43 | 2019-11-12 01:55:05 |
|
DAG DAG-BTC |
0.00000208 BTC | 37.24291463 | 17936291 | 2019-11-12 01:55:05 |
|
ROOBEE ROOBEE-BTC |
0.00000051 BTC | 36.93891400 | 72429243.14 | 2019-11-12 01:55:05 |
XRPXRP-BTC |
0.00003141 BTC | 33.71364575 | 1073341.16 | 2019-11-12 01:55:06 |
EOSEOS-BTC |
0.00039792 BTC | 31.88283426 | 80123.73 | 2019-11-12 01:55:05 |
VeChainVET-BTC |
0.00000070 BTC | 27.02952491 | 38613607.01 | 2019-11-12 01:55:05 |
LitecoinLTC-BTC |
0.00707700 BTC | 20.52460325 | 2900.18 | 2019-11-12 01:55:05 |
BitTorrentBTT-BTC |
0.00000005 BTC | 20.04641450 | 406620983.7 | 2019-11-12 01:55:05 |
|
WXT WXT-BTC |
0.00000150 BTC | 19.91827343 | 13278848.95 | 2019-11-12 01:55:05 |
|
OLT OLT-BTC |
0.00000093 BTC | 15.30547838 | 16457503.64 | 2019-11-12 01:55:05 |
|
Algorand ALGO-BTC |
0.00003172 BTC | 13.65677695 | 430541.52 | 2019-11-12 01:55:05 |
|
FTM FTM-BTC |
0.00000155 BTC | 13.17384388 | 8499254.11 | 2019-11-12 01:55:05 |
Bitcoin Cash ABCBCHABC-BTC |
0.03281500 BTC | 12.27909366 | 374.19 | 2019-11-12 01:55:05 |
NEONEO-BTC |
0.00130020 BTC | 11.23480673 | 8640.83 | 2019-11-12 01:55:05 |
Bitcoin SVBCHSV-BTC |
0.01514200 BTC | 10.67380173 | 704.91 | 2019-11-12 01:55:05 |
|
Crypto.com Coin CRO-BTC |
0.00000399 BTC | 10.48534439 | 2627905.86 | 2019-11-12 01:55:05 |
TRONTRX-BTC |
0.00000220 BTC | 10.18325332 | 4628751.51 | 2019-11-12 01:55:05 |
|
Energi NRG-BTC |
0.00026709 BTC | 9.75310910 | 36516.19 | 2019-11-12 01:55:05 |
TELTEL-BTC |
0.00000004 BTC | 8.78216069 | 203762429 | 2019-11-12 01:55:05 |
|
OGO OGO-BTC |
0.00000204 BTC | 8.66662579 | 4254602.74 | 2019-11-12 01:55:05 |
|
V Systems VSYS-BTC |
0.00001030 BTC | 8.51398451 | 826600.44 | 2019-11-12 01:55:05 |
|
GMB GMB-BTC |
0.00000003 BTC | 8.00800668 | 257492176.24 | 2019-11-12 01:55:06 |
TOMOTOMO-BTC |
0.00004400 BTC | 7.73351968 | 175761.81 | 2019-11-12 01:55:05 |
|
META META-BTC |
0.00000069 BTC | 7.67015188 | 11116162.14 | 2019-11-12 01:55:05 |
CardanoADA-BTC |
0.00000497 BTC | 7.65300664 | 1539840.37 | 2019-11-12 01:55:05 |
|
Cosmos ATOM-BTC |
0.00048510 BTC | 7.00789582 | 14446.29 | 2019-11-12 01:55:05 |
UTKUTK-BTC |
0.00000215 BTC | 6.98064343 | 3246810.9 | 2019-11-12 01:55:05 |
0xZRX-BTC |
0.00003489 BTC | 6.84187468 | 196098.44 | 2019-11-12 01:55:05 |
StellarXLM-BTC |
0.00000924 BTC | 6.69425411 | 724486.38 | 2019-11-12 01:55:05 |
|
AKRO AKRO-BTC |
0.00000040 BTC | 6.35807878 | 15741715.22 | 2019-11-12 01:55:05 |
NanoNANO-BTC |
0.00011607 BTC | 6.23695653 | 53734.44 | 2019-11-12 01:55:05 |
CRPTCRPT-BTC |
0.00005845 BTC | 6.07472272 | 103930.24 | 2019-11-12 01:55:05 |
|
TRY TRY-BTC |
0.00000019 BTC | 5.53327076 | 28507319.72 | 2019-11-12 01:55:05 |
HPBHPB-BTC |
0.00001250 BTC | 5.39881842 | 431905.47 | 2019-11-12 01:55:05 |
|
CAPP CAPP-BTC |
0.00000014 BTC | 5.06429121 | 36044777.28 | 2019-11-12 01:55:05 |
|
FKX FKX-BTC |
0.00000014 BTC | 4.91818009 | 34130326.81 | 2019-11-12 01:55:05 |
Binance CoinBNB-BTC |
0.00231560 BTC | 4.22422885 | 1824.25 | 2019-11-12 01:55:05 |
GRINGRIN-BTC |
0.00013243 BTC | 4.17579759 | 31532.11 | 2019-11-12 01:55:05 |
|
TFL TFL-BTC |
0.00002878 BTC | 4.11943962 | 143135.5 | 2019-11-12 01:55:05 |
CSCS-BTC |
0.00000854 BTC | 4.11755366 | 482149.14 | 2019-11-12 01:55:05 |
WANWAN-BTC |
0.00002531 BTC | 3.91494075 | 154679.6 | 2019-11-12 01:55:05 |
|
SPND SPND-BTC |
0.00000037 BTC | 3.68125584 | 10049838.5 | 2019-11-12 01:55:05 |
DigiByteDGB-BTC |
0.00000081 BTC | 3.60784653 | 4454131.52 | 2019-11-12 01:55:05 |
|
AMPL AMPL-BTC |
0.00006755 BTC | 3.52585176 | 52196.18 | 2019-11-12 01:55:05 |
|
Synthetix Network Token SNX-BTC |
0.00009055 BTC | 3.42320290 | 37804.56 | 2019-11-12 01:55:05 |
|
SOUL SOUL-BTC |
0.00000522 BTC | 3.05554811 | 585354.04 | 2019-11-12 01:55:05 |
|
CV CV-BTC |
0.00000003 BTC | 2.87559664 | 114110977.73 | 2019-11-12 01:55:05 |
|
AERGO AERGO-BTC |
0.00000542 BTC | 2.77145659 | 511338.85 | 2019-11-12 01:55:05 |
TezosXTZ-BTC |
0.00013571 BTC | 2.76537284 | 20377.07 | 2019-11-12 01:55:05 |
|
MVP MVP-BTC |
0.00000007 BTC | 2.63883119 | 36498356.72 | 2019-11-12 01:55:05 |
|
EXY EXY-BTC |
0.00000125 BTC | 2.62588567 | 2100708.54 | 2019-11-12 01:55:05 |
MakerMKR-BTC |
0.07475000 BTC | 2.60390366 | 34.83 | 2019-11-12 01:55:05 |
|
QKC QKC-BTC |
0.00000053 BTC | 2.45121006 | 4624924.63 | 2019-11-12 01:55:05 |
ETNETN-BTC |
0.00000041 BTC | 2.33896922 | 5749678.52 | 2019-11-12 01:55:05 |
|
CHR CHR-BTC |
0.00000233 BTC | 2.32424627 | 997530.59 | 2019-11-12 01:55:05 |
RR-BTC |
0.00000570 BTC | 2.31437141 | 406030.07 | 2019-11-12 01:55:05 |
|
GGC GGC-BTC |
0.00528022 BTC | 2.21991643 | 420.42 | 2019-11-12 01:55:05 |
|
OCEAN OCEAN-BTC |
0.00000381 BTC | 2.05960538 | 540578.84 | 2019-11-12 01:55:05 |
|
Aurora AOA-BTC |
0.00000140 BTC | 1.95480740 | 1396291 | 2019-11-12 01:55:05 |
ZILZIL-BTC |
0.00000067 BTC | 1.87343861 | 2796177.03 | 2019-11-12 01:55:05 |
|
COTI COTI-BTC |
0.00000096 BTC | 1.86650453 | 1944275.55 | 2019-11-12 01:55:05 |
DBCDBC-BTC |
0.00000019 BTC | 1.84057110 | 9774673.91 | 2019-11-12 01:55:05 |
|
TRAC TRAC-BTC |
0.00000117 BTC | 1.83931267 | 1572062.11 | 2019-11-12 01:55:05 |
OntologyONT-BTC |
0.00009677 BTC | 1.74942394 | 18078.16 | 2019-11-12 01:55:05 |
IOSTIOST-BTC |
0.00000072 BTC | 1.72930278 | 2401809.42 | 2019-11-12 01:55:05 |
|
BOLT BOLT-BTC |
0.00000168 BTC | 1.54305646 | 917994.21 | 2019-11-12 01:55:05 |
|
AVA AVA-BTC |
0.00001155 BTC | 1.45787363 | 126222.82 | 2019-11-12 01:55:05 |
|
VNX VNX-BTC |
0.00000001 BTC | 1.42219924 | 146618478.07 | 2019-11-12 01:55:05 |
|
DATX DATX-BTC |
0.00000005 BTC | 1.39052670 | 27699735.08 | 2019-11-12 01:55:05 |
INSINS-BTC |
0.00002148 BTC | 1.24414185 | 57920.94 | 2019-11-12 01:55:05 |
|
CHZ CHZ-BTC |
0.00000148 BTC | 1.20955166 | 815336.47 | 2019-11-12 01:55:05 |
ITCITC-BTC |
0.00001348 BTC | 1.17130571 | 86892.11 | 2019-11-12 01:55:05 |
|
LOKI LOKI-BTC |
0.00003357 BTC | 1.16411503 | 34677.24 | 2019-11-12 01:55:05 |
|
BAX BAX-BTC |
0.00000001 BTC | 1.14862073 | 119647992.94 | 2019-11-12 01:55:05 |
|
NOIA NOIA-BTC |
0.00000121 BTC | 1.13238190 | 935852.81 | 2019-11-12 01:55:05 |
|
MAN MAN-BTC |
0.00001359 BTC | 1.10638365 | 81411.6 | 2019-11-12 01:55:05 |
|
Swipe SXP-BTC |
0.00014824 BTC | 1.06508517 | 7184.87 | 2019-11-12 01:55:05 |
|
EGT EGT-BTC |
0.00000035 BTC | 1.05021481 | 3000613.75 | 2019-11-12 01:55:05 |
DashDASH-BTC |
0.00802100 BTC | 1.03947922 | 129.59 | 2019-11-12 01:55:05 |
PIVXPIVX-BTC |
0.00002716 BTC | 0.98001820 | 36083.14 | 2019-11-12 01:55:05 |
GASGAS-BTC |
0.00017478 BTC | 0.97747657 | 5592.61 | 2019-11-12 01:55:05 |
|
LUNA LUNA-BTC |
0.00004228 BTC | 0.97149790 | 22977.72 | 2019-11-12 01:55:05 |
|
MTV MTV-BTC |
0.00000010 BTC | 0.94858804 | 9985137.23 | 2019-11-12 01:55:05 |
|
DAPPT DAPPT-BTC |
0.00000013 BTC | 0.90785872 | 7228174.49 | 2019-11-12 01:55:05 |
ELAELA-BTC |
0.00022466 BTC | 0.89795120 | 3996.93 | 2019-11-12 01:55:05 |
DRGNDRGN-BTC |
0.00000376 BTC | 0.86399852 | 229786.84 | 2019-11-12 01:55:05 |
|
ONE ONE-BTC |
0.00000065 BTC | 0.84533261 | 1300511.71 | 2019-11-12 01:55:05 |
|
CPC CPC-BTC |
0.00000061 BTC | 0.84482247 | 1384954.87 | 2019-11-12 01:55:05 |
MoneroXMR-BTC |
0.00706500 BTC | 0.83935555 | 118.8 | 2019-11-12 01:55:05 |
|
GO GO-BTC |
0.00000095 BTC | 0.82006678 | 863228.18 | 2019-11-12 01:55:05 |
ENJENJ-BTC |
0.00000706 BTC | 0.80537939 | 114076.4 | 2019-11-12 01:55:05 |
|
XYO XYO-BTC |
0.00000004 BTC | 0.77109366 | 19771632.34 | 2019-11-12 01:55:05 |
|
ADB ADB-BTC |
0.00000005 BTC | 0.75873048 | 16108927.29 | 2019-11-12 01:55:05 |
DecredDCR-BTC |
0.00267343 BTC | 0.75752146 | 283.35 | 2019-11-12 01:55:05 |
|
CSP CSP-BTC |
0.00000068 BTC | 0.74371800 | 1099036.51 | 2019-11-12 01:55:05 |
|
PLAY PLAY-BTC |
0.00000026 BTC | 0.70468687 | 2734524.13 | 2019-11-12 01:55:05 |
|
OCN OCN-BTC |
0.00000009 BTC | 0.68196147 | 7671107.64 | 2019-11-12 01:55:05 |
LOOMLOOM-BTC |
0.00000250 BTC | 0.66852341 | 267409.36 | 2019-11-12 01:55:05 |
|
SOLVE SOLVE-BTC |
0.00001332 BTC | 0.64607093 | 48503.82 | 2019-11-12 01:55:05 |
|
MHC MHC-BTC |
0.00000036 BTC | 0.64221632 | 1764815.4 | 2019-11-12 01:55:05 |
Ethereum ClassicETC-BTC |
0.00056010 BTC | 0.63685604 | 1137.04 | 2019-11-12 01:55:05 |
DENTDENT-BTC |
0.00000003 BTC | 0.59422560 | 22172597.06 | 2019-11-12 01:55:05 |
|
TKY TKY-BTC |
0.00000018 BTC | 0.54444310 | 3028048.4 | 2019-11-12 01:55:05 |
|
FET FET-BTC |
0.00000469 BTC | 0.53240932 | 113520.11 | 2019-11-12 01:55:05 |
BPTBPT-BTC |
0.00000143 BTC | 0.50473575 | 352962.06 | 2019-11-12 01:55:05 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.48904627 | 122261568.46 | 2019-11-12 01:55:05 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.48176646 | 23616003.01 | 2019-11-12 01:55:05 |
|
MWAT MWAT-BTC |
0.00000147 BTC | 0.46884021 | 318938.92 | 2019-11-12 01:55:05 |
|
CHSB CHSB-BTC |
0.00000106 BTC | 0.46785265 | 441370.42 | 2019-11-12 01:55:05 |
|
ANKR ANKR-BTC |
0.00000026 BTC | 0.46368519 | 1810563.02 | 2019-11-12 01:55:05 |
WTCWTC-BTC |
0.00008001 BTC | 0.43842021 | 5479.57 | 2019-11-12 01:55:05 |
|
NIM NIM-BTC |
0.00000006 BTC | 0.41543724 | 7250213.53 | 2019-11-12 01:55:05 |
AIONAION-BTC |
0.00000935 BTC | 0.40210584 | 43005.97 | 2019-11-12 01:55:05 |
ZcashZEC-BTC |
0.00422520 BTC | 0.38733591 | 91.67 | 2019-11-12 01:55:05 |
Bitcoin DiamondBCD-BTC |
0.00005840 BTC | 0.38644432 | 6617.2 | 2019-11-12 01:55:05 |
|
SNC SNC-BTC |
0.00000228 BTC | 0.36583603 | 160454.4 | 2019-11-12 01:55:05 |
BytomBTM-BTC |
0.00001291 BTC | 0.35850124 | 27769.27 | 2019-11-12 01:55:05 |
QtumQTUM-BTC |
0.00024240 BTC | 0.35405477 | 1460.62 | 2019-11-12 01:55:05 |
AGIAGI-BTC |
0.00000240 BTC | 0.35210095 | 146708.73 | 2019-11-12 01:55:05 |
OmiseGOOMG-BTC |
0.00010936 BTC | 0.34650567 | 3168.49 | 2019-11-12 01:55:05 |
SNMSNM-BTC |
0.00000161 BTC | 0.33071082 | 205410.45 | 2019-11-12 01:55:05 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.30044338 | 83456495.33 | 2019-11-12 01:55:05 |
|
DERO DERO-BTC |
0.00006089 BTC | 0.27580677 | 4529.59 | 2019-11-12 01:55:05 |
NULSNULS-BTC |
0.00004498 BTC | 0.26354479 | 5859.15 | 2019-11-12 01:55:05 |
|
ENQ ENQ-BTC |
0.00000288 BTC | 0.24853992 | 86298.58 | 2019-11-12 01:55:05 |
DOCKDOCK-BTC |
0.00000115 BTC | 0.24371869 | 211929.3 | 2019-11-12 01:55:05 |
KNCKNC-BTC |
0.00002076 BTC | 0.23106890 | 11130.49 | 2019-11-12 01:55:05 |
|
NIX NIX-BTC |
0.00000597 BTC | 0.22171173 | 37137.64 | 2019-11-12 01:55:05 |
|
MTC MTC-BTC |
0.00000089 BTC | 0.22157050 | 248955.62 | 2019-11-12 01:55:05 |
ELFELF-BTC |
0.00000919 BTC | 0.22011925 | 23952.04 | 2019-11-12 01:55:05 |
|
USE USE-BTC |
0.00000007 BTC | 0.19952766 | 2850395.21 | 2019-11-12 01:55:05 |
|
ONION ONION-BTC |
0.00001674 BTC | 0.18270670 | 10914.38 | 2019-11-12 01:55:05 |
|
JAR JAR-BTC |
0.00000043 BTC | 0.17777847 | 413534.48 | 2019-11-12 01:55:05 |
NEBLNEBL-BTC |
0.00005264 BTC | 0.17530107 | 3330.19 | 2019-11-12 01:55:05 |
QLCQLC-BTC |
0.00000189 BTC | 0.17111702 | 90538.11 | 2019-11-12 01:55:05 |
|
EDN EDN-BTC |
0.00000024 BTC | 0.16064493 | 669353.86 | 2019-11-12 01:55:05 |
|
KICK KICK-BTC |
0.00000003 BTC | 0.15516235 | 5172078.3 | 2019-11-12 01:55:05 |
|
CHP CHP-BTC |
0.00000045 BTC | 0.15405962 | 343883.08 | 2019-11-12 01:55:05 |
MANAMANA-BTC |
0.00000345 BTC | 0.14598538 | 42314.6 | 2019-11-12 01:55:05 |
|
WGP WGP-BTC |
0.00001204 BTC | 0.14454671 | 12005.54 | 2019-11-12 01:55:05 |
ACTACT-BTC |
0.00000100 BTC | 0.13664666 | 136646.66 | 2019-11-12 01:55:05 |
|
MTN MTN-BTC |
0.00000047 BTC | 0.13473200 | 286663.83 | 2019-11-12 01:55:05 |
|
PHX PHX-BTC |
0.00000069 BTC | 0.12157360 | 176193.63 | 2019-11-12 01:55:06 |
WAXWAX-BTC |
0.00000302 BTC | 0.11917399 | 39461.59 | 2019-11-12 01:55:05 |
|
WIN WIN-BTC |
0.00000002 BTC | 0.11516571 | 5484081.32 | 2019-11-12 01:55:05 |
NEMXEM-BTC |
0.00000452 BTC | 0.11221242 | 24825.76 | 2019-11-12 01:55:05 |
PAYPAY-BTC |
0.00000820 BTC | 0.11200782 | 13659.49 | 2019-11-12 01:55:05 |
|
EBTC EBTC-BTC |
0.00000115 BTC | 0.10982644 | 95501.25 | 2019-11-12 01:55:05 |
|
HyperCash HC-BTC |
0.00021356 BTC | 0.10932038 | 511.9 | 2019-11-12 01:55:05 |
|
TFD TFD-BTC |
0.00000047 BTC | 0.10757018 | 228872.72 | 2019-11-12 01:55:05 |
POWRPOWR-BTC |
0.00000516 BTC | 0.09353242 | 18126.44 | 2019-11-12 01:55:05 |
|
AMIO AMIO-BTC |
0.00000643 BTC | 0.08808730 | 13699.42 | 2019-11-12 01:55:05 |
|
OPQ OPQ-BTC |
0.00000147 BTC | 0.08549402 | 58159.2 | 2019-11-12 01:55:05 |
|
FOTA FOTA-BTC |
0.00000011 BTC | 0.08207556 | 746141.5 | 2019-11-12 01:55:05 |
|
FX FX-BTC |
0.00001260 BTC | 0.07686709 | 6100.56 | 2019-11-12 01:55:05 |
|
DADI DADI-BTC |
0.00000615 BTC | 0.07483123 | 12167.68 | 2019-11-12 01:55:05 |
|
KAT KAT-BTC |
0.00000009 BTC | 0.07420846 | 824538.45 | 2019-11-12 01:55:05 |
REQREQ-BTC |
0.00000170 BTC | 0.07100477 | 41767.51 | 2019-11-12 01:55:05 |
|
LOC LOC-BTC |
0.00005103 BTC | 0.07094406 | 1390.24 | 2019-11-12 01:55:05 |
HoloHOT-BTC |
0.00000025 BTC | 0.06752142 | 270085.66 | 2019-11-12 01:55:05 |
CVCCVC-BTC |
0.00000457 BTC | 0.05965649 | 13053.94 | 2019-11-12 01:55:05 |
|
KEY KEY-BTC |
0.00000019 BTC | 0.04841329 | 252152.54 | 2019-11-12 01:55:05 |
GVTGVT-BTC |
0.00012931 BTC | 0.04406208 | 340.75 | 2019-11-12 01:55:05 |
|
TIME TIME-BTC |
0.00019118 BTC | 0.03973640 | 207.85 | 2019-11-12 01:55:05 |
BOSBOS-BTC |
0.00000051 BTC | 0.03761877 | 73762.29 | 2019-11-12 01:55:05 |
|
LYM LYM-BTC |
0.00000055 BTC | 0.03616599 | 65756.35 | 2019-11-12 01:55:05 |
AMBAMB-BTC |
0.00000310 BTC | 0.03604575 | 11627.66 | 2019-11-12 01:55:05 |
|
UT UT-BTC |
0.00000179 BTC | 0.03591819 | 20066.03 | 2019-11-12 01:55:05 |
|
HKN HKN-BTC |
0.00001162 BTC | 0.03079194 | 2649.91 | 2019-11-12 01:55:05 |
IOTXIOTX-BTC |
0.00000050 BTC | 0.02723874 | 54477.48 | 2019-11-12 01:55:05 |
LiskLSK-BTC |
0.00008680 BTC | 0.02710124 | 312.23 | 2019-11-12 01:55:05 |
|
BU BU-BTC |
0.00000135 BTC | 0.02260879 | 16747.25 | 2019-11-12 01:55:05 |
|
CXO CXO-BTC |
0.00000063 BTC | 0.02131973 | 33840.83 | 2019-11-12 01:55:05 |
PPTPPT-BTC |
0.00005715 BTC | 0.01296316 | 226.83 | 2019-11-12 01:55:05 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.01208269 | 532277 | 2019-11-12 01:55:05 |
|
SUSD SUSD-BTC |
0.00010951 BTC | 0.01156893 | 105.64 | 2019-11-12 01:55:05 |
|
ING ING-BTC |
0.00000024 BTC | 0.01075815 | 44825.64 | 2019-11-12 01:55:05 |
|
COV COV-BTC |
0.00000891 BTC | 0.01073266 | 1204.56 | 2019-11-12 01:55:05 |
|
CBC CBC-BTC |
0.00000105 BTC | 0.01046228 | 9964.08 | 2019-11-12 01:55:05 |
|
COFI COFI-BTC |
0.00000030 BTC | 0.00916667 | 30333.14 | 2019-11-12 01:55:05 |
|
J8T J8T-BTC |
0.00000004 BTC | 0.00817493 | 206960.2 | 2019-11-12 01:55:05 |
|
AXPR AXPR-BTC |
0.00000050 BTC | 0.00750838 | 15016.76 | 2019-11-12 01:55:05 |
SNTSNT-BTC |
0.00000148 BTC | 0.00430271 | 2907.24 | 2019-11-12 01:55:05 |
|
CAG CAG-BTC |
0.00000973 BTC | 0.00091977 | 94.53 | 2019-11-12 01:55:05 |
|
PAL PAL-BTC |
0.00000008 BTC | 0.00037027 | 4628.39 | 2019-11-12 01:55:05 |
|
OPEN OPEN-BTC |
0.00000010 BTC | 0.00036100 | 3610 | 2019-11-12 01:55:05 |
|
RBTC RBTC-BTC |
0.98987480 BTC | 0.00016206 | 0 | 2019-11-12 01:55:05 |
RHOCRHOC-BTC |
0.00000284 BTC | 0.00000000 | 0 | 2019-11-12 01:55:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.02266310 TRX | 9080743.16474804 | 400684070.79 | 2019-11-12 01:55:05 |
|
WIN WIN-TRX |
0.00953500 TRX | 668197.89338910 | 70078436.64 | 2019-11-12 01:55:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8747.80000000 USDT | 6441290.88382527 | 736.33 | 2019-11-12 01:55:05 |
|
KuCoin Shares KCS-USDT |
1.16208000 USDT | 4574883.49701621 | 3936805.98 | 2019-11-12 01:55:05 |
|
Ethereum ETH-USDT |
185.72000000 USDT | 2909061.23467568 | 15663.69 | 2019-11-12 01:55:05 |
|
Bitcoin Cash ABC BCHABC-USDT |
287.05000000 USDT | 866242.68199393 | 3017.74 | 2019-11-12 01:55:05 |
|
EOS EOS-USDT |
3.48220000 USDT | 622938.74616959 | 178892.29 | 2019-11-12 01:55:05 |
|
VID VID-USDT |
0.17680000 USDT | 620401.18700768 | 3509056.49 | 2019-11-12 01:55:05 |
|
MXW MXW-USDT |
0.27200000 USDT | 567712.70392206 | 2087179.06 | 2019-11-12 01:55:05 |
|
Bitcoin SV BCHSV-USDT |
132.47600000 USDT | 511446.64706339 | 3860.67 | 2019-11-12 01:55:05 |
|
XRP XRP-USDT |
0.27476000 USDT | 377657.28072314 | 1374498.77 | 2019-11-12 01:55:05 |
|
KAT KAT-USDT |
0.00075800 USDT | 231606.33200642 | 305549250.67 | 2019-11-12 01:55:05 |
|
TRON TRX-USDT |
0.01919100 USDT | 139549.00520145 | 7271585.91 | 2019-11-12 01:55:05 |
|
Litecoin LTC-USDT |
61.82200000 USDT | 130095.55394099 | 2104.36 | 2019-11-12 01:55:05 |
|
CIX100 CIX100-USDT |
0.64947000 USDT | 84877.11813190 | 130686.74 | 2019-11-12 01:55:05 |
|
TOKO TOKO-USDT |
0.08242600 USDT | 84298.56589013 | 1022718.15 | 2019-11-12 01:55:05 |
|
NEO NEO-USDT |
11.36600000 USDT | 75981.47176864 | 6684.98 | 2019-11-12 01:55:05 |
|
VeChain VET-USDT |
0.00613350 USDT | 67058.16354377 | 10933099.13 | 2019-11-12 01:55:05 |
|
Cardano ADA-USDT |
0.04346700 USDT | 60067.13435716 | 1381902 | 2019-11-12 01:55:05 |
|
MTV MTV-USDT |
0.00082170 USDT | 53530.45001735 | 65145977.87 | 2019-11-12 01:55:05 |
|
TRY TRY-USDT |
0.00169540 USDT | 45744.16029821 | 26981337.91 | 2019-11-12 01:55:05 |
|
CHR CHR-USDT |
0.02063100 USDT | 37506.62352355 | 1817974.09 | 2019-11-12 01:55:05 |
|
Algorand ALGO-USDT |
0.27800000 USDT | 36280.78340110 | 130506.42 | 2019-11-12 01:55:05 |
|
Cosmos ATOM-USDT |
4.25260000 USDT | 33234.67161481 | 7815.14 | 2019-11-12 01:55:05 |
|
AMPL AMPL-USDT |
0.58835000 USDT | 32054.20229200 | 54481.52 | 2019-11-12 01:55:05 |
|
COTI COTI-USDT |
0.00841300 USDT | 31641.07807968 | 3760974.45 | 2019-11-12 01:55:05 |
|
TEL TEL-USDT |
0.00037858 USDT | 31493.77237872 | 83189213.32 | 2019-11-12 01:55:05 |
|
AKRO AKRO-USDT |
0.00350010 USDT | 30052.12586669 | 8586076.36 | 2019-11-12 01:55:05 |
|
GGC GGC-USDT |
46.37536400 USDT | 27602.84852962 | 595.21 | 2019-11-12 01:55:05 |
|
Stellar XLM-USDT |
0.08052100 USDT | 25890.78712364 | 321540.8 | 2019-11-12 01:55:05 |
|
ARPA ARPA-USDT |
0.01961700 USDT | 24706.51796014 | 1259444.26 | 2019-11-12 01:55:05 |
|
SDT SDT-USDT |
1.25480000 USDT | 23471.93695408 | 18705.72 | 2019-11-12 01:55:05 |
|
MHC MHC-USDT |
0.00318800 USDT | 21267.88181671 | 6671230.18 | 2019-11-12 01:55:05 |
|
MAP MAP-USDT |
0.03906000 USDT | 20519.85032131 | 525341.79 | 2019-11-12 01:55:05 |
|
R R-USDT |
0.04989000 USDT | 19965.71131799 | 400194.65 | 2019-11-12 01:55:05 |
|
Nano NANO-USDT |
1.01559800 USDT | 15893.84478829 | 15649.74 | 2019-11-12 01:55:05 |
|
Ontology ONT-USDT |
0.84660000 USDT | 14590.75292868 | 17234.53 | 2019-11-12 01:55:05 |
|
DAPPT DAPPT-USDT |
0.00108410 USDT | 13630.96536917 | 12573531.38 | 2019-11-12 01:55:05 |
|
TOMO TOMO-USDT |
0.38317000 USDT | 12179.57071678 | 31786.34 | 2019-11-12 01:55:05 |
|
Binance Coin BNB-USDT |
20.27000000 USDT | 10164.51920100 | 501.46 | 2019-11-12 01:55:05 |
|
VOL VOL-USDT |
0.03090800 USDT | 8755.65450436 | 283281.17 | 2019-11-12 01:55:05 |
|
GRIN GRIN-USDT |
1.16014700 USDT | 8545.84741076 | 7366.18 | 2019-11-12 01:55:05 |
|
Ethereum Classic ETC-USDT |
4.88890000 USDT | 8024.80683904 | 1641.43 | 2019-11-12 01:55:05 |
|
Tezos XTZ-USDT |
1.18571000 USDT | 7932.77660007 | 6690.32 | 2019-11-12 01:55:05 |
|
V Systems VSYS-USDT |
0.09027000 USDT | 6054.19549706 | 67067.64 | 2019-11-12 01:55:05 |
|
EOSC EOSC-USDT |
0.01060000 USDT | 6045.76981368 | 570355.64 | 2019-11-12 01:55:05 |
|
ETN ETN-USDT |
0.00353590 USDT | 5000.75296080 | 1414280.09 | 2019-11-12 01:55:05 |
|
Swipe SXP-USDT |
1.30770000 USDT | 3923.95325953 | 3000.65 | 2019-11-12 01:55:05 |
|
ONE ONE-USDT |
0.00575000 USDT | 3705.64899280 | 644460.69 | 2019-11-12 01:55:05 |
|
BLOC BLOC-USDT |
0.00066100 USDT | 3049.93522937 | 4614122.89 | 2019-11-12 01:55:05 |
|
WXT WXT-USDT |
0.01312200 USDT | 2611.06937807 | 198984.1 | 2019-11-12 01:55:05 |
|
ODE ODE-USDT |
0.17039000 USDT | 2494.14614109 | 14637.87 | 2019-11-12 01:55:05 |
|
BOLT BOLT-USDT |
0.01474800 USDT | 2281.34200129 | 154688.23 | 2019-11-12 01:55:05 |
|
LUNA LUNA-USDT |
0.36750000 USDT | 2278.73744175 | 6200.65 | 2019-11-12 01:55:05 |
|
AVA AVA-USDT |
0.10154400 USDT | 1991.95506740 | 19616.67 | 2019-11-12 01:55:05 |
|
ENQ ENQ-USDT |
0.02532000 USDT | 1797.71096076 | 70999.64 | 2019-11-12 01:55:05 |
|
NOIA NOIA-USDT |
0.01049300 USDT | 1723.57170061 | 164259.19 | 2019-11-12 01:55:05 |
|
WGP WGP-USDT |
0.10461000 USDT | 1610.50631864 | 15395.34 | 2019-11-12 01:55:05 |
|
WIN WIN-USDT |
0.00018232 USDT | 1374.43620786 | 7538592.63 | 2019-11-12 01:55:05 |
|
AMIO AMIO-USDT |
0.05639000 USDT | 1197.46388308 | 21235.39 | 2019-11-12 01:55:05 |
|
Synthetix Network Token SNX-USDT |
0.81744400 USDT | 1078.09663932 | 1318.86 | 2019-11-12 01:55:05 |
|
Zcash ZEC-USDT |
36.55500000 USDT | 994.40129119 | 27.2 | 2019-11-12 01:55:05 |
|
JAR JAR-USDT |
0.00377500 USDT | 864.05053749 | 228887.56 | 2019-11-12 01:55:05 |
|
BitTorrent BTT-USDT |
0.00043207 USDT | 852.70645508 | 1973537.75 | 2019-11-12 01:55:05 |
|
GO GO-USDT |
0.00827200 USDT | 582.89172279 | 70465.63 | 2019-11-12 01:55:05 |
|
DERO DERO-USDT |
0.53606000 USDT | 480.40319526 | 896.17 | 2019-11-12 01:55:05 |
|
TKY TKY-USDT |
0.00157100 USDT | 426.96983353 | 271782.2 | 2019-11-12 01:55:05 |
|
SUSD SUSD-USDT |
0.97166600 USDT | 275.84179108 | 283.89 | 2019-11-12 01:55:05 |
|
ITC ITC-USDT |
0.11824600 USDT | 191.62590840 | 1620.57 | 2019-11-12 01:55:05 |
|
NUSD NUSD-USDT |
0.95160000 USDT | 159.91283064 | 168.05 | 2019-11-12 01:55:05 |
|
LYM LYM-USDT |
0.00479800 USDT | 153.85096615 | 32065.65 | 2019-11-12 01:55:05 |
|
OGO OGO-USDT |
0.01807000 USDT | 145.19806977 | 8035.31 | 2019-11-12 01:55:05 |
|
NEM XEM-USDT |
0.03957800 USDT | 104.15542193 | 2631.65 | 2019-11-12 01:55:05 |
|
SERO SERO-USDT |
0.12378500 USDT | 0.00000000 | 0 | 2019-11-12 01:55:05 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
8725.00000000 TUSD | 40914.56636050 | 4.69 | 2019-11-12 01:55:05 |
|
Ethereum ETH-TUSD |
184.66000000 TUSD | 6798.07021158 | 36.81 | 2019-11-12 01:55:05 |
TetherUSDT-TUSD |
1.00080000 TUSD | 3034.31343398 | 3031.89 | 2019-11-12 01:55:05 |
|
XRP XRP-TUSD |
0.27449000 TUSD | 445.77310500 | 1624 | 2019-11-12 01:55:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
8750.80000000 USDC | 31513.92455970 | 3.6 | 2019-11-12 01:55:05 |
|
Ethereum ETH-USDC |
186.00000000 USDC | 15711.77747340 | 84.47 | 2019-11-12 01:55:05 |
|
Tether USDT-USDC |
1.00000000 USDC | 11200.17444878 | 11200.17 | 2019-11-12 01:55:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
DxChain Token DX-ETH |
0.00001152 ETH | 12312.11889135 | 1068760320.43 | 2019-11-12 01:55:05 |
|
KuCoin Shares KCS-ETH |
0.00626040 ETH | 2157.42773240 | 344615 | 2019-11-12 01:55:05 |
|
BitTorrent BTT-ETH |
0.00000233 ETH | 1285.58770480 | 551754379.74 | 2019-11-12 01:55:05 |
|
FTM FTM-ETH |
0.00007320 ETH | 706.68372453 | 9654149.24 | 2019-11-12 01:55:05 |
|
DAG DAG-ETH |
0.00009800 ETH | 448.16090918 | 4573070.5 | 2019-11-12 01:55:05 |
|
EOS EOS-ETH |
0.01875100 ETH | 432.03901773 | 23040.85 | 2019-11-12 01:55:05 |
|
GMB GMB-ETH |
0.00000146 ETH | 398.95405528 | 272528215.92 | 2019-11-12 01:55:05 |
|
UTK UTK-ETH |
0.00010070 ETH | 361.21809475 | 3587071.45 | 2019-11-12 01:55:05 |
|
QKC QKC-ETH |
0.00002500 ETH | 327.58958117 | 13103583.25 | 2019-11-12 01:55:05 |
|
FKX FKX-ETH |
0.00000677 ETH | 320.96494072 | 47409887.85 | 2019-11-12 01:55:05 |
|
Bitcoin SV BCHSV-ETH |
0.71346000 ETH | 262.69152326 | 368.19 | 2019-11-12 01:55:05 |
|
VeChain VET-ETH |
0.00003296 ETH | 192.51947416 | 5841003.46 | 2019-11-12 01:55:05 |
|
CS CS-ETH |
0.00040320 ETH | 192.43389667 | 477266.61 | 2019-11-12 01:55:05 |
|
XRP XRP-ETH |
0.00147920 ETH | 176.06382426 | 119026.38 | 2019-11-12 01:55:05 |
|
Litecoin LTC-ETH |
0.33322000 ETH | 166.47913097 | 499.61 | 2019-11-12 01:55:05 |
|
CAPP CAPP-ETH |
0.00000660 ETH | 165.37749122 | 25057195.64 | 2019-11-12 01:55:05 |
|
TEL TEL-ETH |
0.00000204 ETH | 149.37529513 | 73223183.89 | 2019-11-12 01:55:05 |
|
MVP MVP-ETH |
0.00000340 ETH | 148.48316343 | 43671518.66 | 2019-11-12 01:55:05 |
|
TRAC TRAC-ETH |
0.00005460 ETH | 128.42767130 | 2352155.15 | 2019-11-12 01:55:05 |
|
MHC MHC-ETH |
0.00001715 ETH | 126.48278395 | 7375089.44 | 2019-11-12 01:55:05 |
|
Bitcoin Cash ABC BCHABC-ETH |
1.54470000 ETH | 125.77151044 | 81.42 | 2019-11-12 01:55:05 |
|
BAX BAX-ETH |
0.00000044 ETH | 112.81150081 | 256389774.57 | 2019-11-12 01:55:05 |
|
TRON TRX-ETH |
0.00010336 ETH | 109.99338304 | 1064177.47 | 2019-11-12 01:55:05 |
|
Maker MKR-ETH |
3.51500000 ETH | 104.82217713 | 29.82 | 2019-11-12 01:55:05 |
|
XYO XYO-ETH |
0.00000180 ETH | 84.44775451 | 46915419.17 | 2019-11-12 01:55:05 |
|
SPND SPND-ETH |
0.00001701 ETH | 68.37169226 | 4019499.84 | 2019-11-12 01:55:05 |
|
OCEAN OCEAN-ETH |
0.00017890 ETH | 56.60558511 | 316409.08 | 2019-11-12 01:55:05 |
|
Stellar XLM-ETH |
0.00043405 ETH | 55.63459342 | 128175.54 | 2019-11-12 01:55:05 |
|
CV CV-ETH |
0.00000120 ETH | 50.23202287 | 41860019.06 | 2019-11-12 01:55:05 |
|
NEO NEO-ETH |
0.06118000 ETH | 47.62914080 | 778.51 | 2019-11-12 01:55:06 |
|
CSP CSP-ETH |
0.00003175 ETH | 47.61042463 | 1499540.93 | 2019-11-12 01:55:05 |
|
DACC DACC-ETH |
0.00000019 ETH | 46.95794746 | 247147091.89 | 2019-11-12 01:55:05 |
|
CBC CBC-ETH |
0.00004950 ETH | 40.98445525 | 827968.79 | 2019-11-12 01:55:05 |
|
Energi NRG-ETH |
0.01260630 ETH | 38.86067817 | 3082.64 | 2019-11-12 01:55:05 |
|
ETN ETN-ETH |
0.00001919 ETH | 37.29044860 | 1943222.96 | 2019-11-12 01:55:05 |
|
WAN WAN-ETH |
0.00119550 ETH | 35.56580545 | 29749.73 | 2019-11-12 01:55:05 |
|
SOUL SOUL-ETH |
0.00024600 ETH | 34.04764759 | 138405.07 | 2019-11-12 01:55:05 |
|
CPC CPC-ETH |
0.00002860 ETH | 28.47861666 | 995755.83 | 2019-11-12 01:55:05 |
|
DATX DATX-ETH |
0.00000238 ETH | 27.46901618 | 11541603.44 | 2019-11-12 01:55:05 |
|
Synthetix Network Token SNX-ETH |
0.00430000 ETH | 27.01078705 | 6281.58 | 2019-11-12 01:55:05 |
|
SNTR SNTR-ETH |
0.00000001 ETH | 25.61034764 | 2439080727.36 | 2019-11-12 01:55:05 |
|
CRPT CRPT-ETH |
0.00273900 ETH | 24.70533087 | 9019.84 | 2019-11-12 01:55:05 |
|
GRIN GRIN-ETH |
0.00624990 ETH | 23.92664745 | 3828.32 | 2019-11-12 01:55:05 |
|
Cosmos ATOM-ETH |
0.02287000 ETH | 22.45578416 | 981.89 | 2019-11-12 01:55:05 |
|
DENT DENT-ETH |
0.00000125 ETH | 17.10760122 | 13686080.98 | 2019-11-12 01:55:05 |
|
TOMO TOMO-ETH |
0.00205550 ETH | 16.65940489 | 8104.79 | 2019-11-12 01:55:05 |
|
LOKI LOKI-ETH |
0.00157400 ETH | 15.83421969 | 10059.86 | 2019-11-12 01:55:05 |
|
CHSB CHSB-ETH |
0.00004960 ETH | 15.42030283 | 310893.2 | 2019-11-12 01:55:05 |
|
HPB HPB-ETH |
0.00056040 ETH | 14.87509141 | 26543.7 | 2019-11-12 01:55:05 |
|
DBC DBC-ETH |
0.00000880 ETH | 14.69874804 | 1670312.28 | 2019-11-12 01:55:05 |
|
0x ZRX-ETH |
0.00164360 ETH | 14.63478703 | 8904.11 | 2019-11-12 01:55:05 |
|
EDN EDN-ETH |
0.00001090 ETH | 14.34440636 | 1316000.58 | 2019-11-12 01:55:05 |
|
AVA AVA-ETH |
0.00054770 ETH | 12.90619307 | 23564.35 | 2019-11-12 01:55:05 |
|
ZIL ZIL-ETH |
0.00003120 ETH | 12.26067797 | 392970.45 | 2019-11-12 01:55:05 |
|
ADB ADB-ETH |
0.00000221 ETH | 11.92178451 | 5401805.4 | 2019-11-12 01:55:05 |
|
Nano NANO-ETH |
0.00548000 ETH | 11.35455140 | 2072 | 2019-11-12 01:55:05 |
|
CVC CVC-ETH |
0.00021710 ETH | 11.00063109 | 50670.8 | 2019-11-12 01:55:05 |
|
DRGN DRGN-ETH |
0.00017730 ETH | 10.34752256 | 58361.66 | 2019-11-12 01:55:05 |
|
MTV MTV-ETH |
0.00000442 ETH | 10.22780358 | 2313982.71 | 2019-11-12 01:55:05 |
|
Aurora AOA-ETH |
0.00006610 ETH | 9.62665860 | 145637.8 | 2019-11-12 01:55:05 |
|
Ontology ONT-ETH |
0.00456730 ETH | 8.51249492 | 1863.79 | 2019-11-12 01:55:05 |
|
AGI AGI-ETH |
0.00011150 ETH | 8.10630247 | 72702.26 | 2019-11-12 01:55:05 |
|
TFD TFD-ETH |
0.00002130 ETH | 7.56627077 | 355223.98 | 2019-11-12 01:55:06 |
|
OmiseGO OMG-ETH |
0.00513590 ETH | 7.31698474 | 1424.67 | 2019-11-12 01:55:05 |
|
EGT EGT-ETH |
0.00001663 ETH | 7.24138453 | 435441.04 | 2019-11-12 01:55:05 |
|
OLT OLT-ETH |
0.00004400 ETH | 6.73428516 | 153051.94 | 2019-11-12 01:55:05 |
|
ELA ELA-ETH |
0.01044890 ETH | 6.35184451 | 607.9 | 2019-11-12 01:55:05 |
|
Monero XMR-ETH |
0.33245000 ETH | 6.23686169 | 18.76 | 2019-11-12 01:55:05 |
|
TKY TKY-ETH |
0.00000850 ETH | 6.17097722 | 725997.32 | 2019-11-12 01:55:05 |
|
LOOM LOOM-ETH |
0.00011750 ETH | 6.02737003 | 51296.77 | 2019-11-12 01:55:05 |
|
DigiByte DGB-ETH |
0.00003770 ETH | 5.67756478 | 150598.54 | 2019-11-12 01:55:05 |
|
IOST IOST-ETH |
0.00003380 ETH | 5.46227312 | 161605.71 | 2019-11-12 01:55:05 |
|
FET FET-ETH |
0.00022040 ETH | 5.45519756 | 24751.35 | 2019-11-12 01:55:05 |
|
ITC ITC-ETH |
0.00064000 ETH | 5.29791206 | 8277.99 | 2019-11-12 01:55:05 |
|
CHP CHP-ETH |
0.00002100 ETH | 5.10762192 | 243220.09 | 2019-11-12 01:55:05 |
|
ODE ODE-ETH |
0.00092510 ETH | 4.96215804 | 5363.92 | 2019-11-12 01:55:05 |
|
NIM NIM-ETH |
0.00000268 ETH | 4.91583589 | 1834267.12 | 2019-11-12 01:55:05 |
|
KEY KEY-ETH |
0.00000900 ETH | 4.86388538 | 540431.71 | 2019-11-12 01:55:05 |
|
INS INS-ETH |
0.00100480 ETH | 4.74076698 | 4718.12 | 2019-11-12 01:55:05 |
|
LOC LOC-ETH |
0.00243470 ETH | 4.27802987 | 1757.11 | 2019-11-12 01:55:05 |
|
Algorand ALGO-ETH |
0.00150100 ETH | 4.17041230 | 2778.42 | 2019-11-12 01:55:05 |
|
KNC KNC-ETH |
0.00094710 ETH | 4.10168799 | 4330.79 | 2019-11-12 01:55:05 |
|
EXY EXY-ETH |
0.00005800 ETH | 3.69491210 | 63705.38 | 2019-11-12 01:55:05 |
|
Ethereum Classic ETC-ETH |
0.02633700 ETH | 3.29705959 | 125.19 | 2019-11-12 01:55:05 |
|
Dash DASH-ETH |
0.37859000 ETH | 3.25722874 | 8.6 | 2019-11-12 01:55:05 |
|
MAN MAN-ETH |
0.00065970 ETH | 3.25291493 | 4930.9 | 2019-11-12 01:55:05 |
|
USE USE-ETH |
0.00000315 ETH | 3.20896760 | 1018719.87 | 2019-11-12 01:55:05 |
|
Decred DCR-ETH |
0.12555400 ETH | 3.16811664 | 25.23 | 2019-11-12 01:55:05 |
|
MWAT MWAT-ETH |
0.00006920 ETH | 3.15347904 | 45570.51 | 2019-11-12 01:55:05 |
|
TRTL TRTL-ETH |
0.00000016 ETH | 2.98457749 | 18121296.22 | 2019-11-12 01:55:05 |
|
NPXS NPXS-ETH |
0.00000097 ETH | 2.86797049 | 2956670.61 | 2019-11-12 01:55:05 |
|
AION AION-ETH |
0.00044060 ETH | 2.80403803 | 6364.14 | 2019-11-12 01:55:05 |
|
UT UT-ETH |
0.00008500 ETH | 2.38473927 | 28055.76 | 2019-11-12 01:55:05 |
|
ENJ ENJ-ETH |
0.00033360 ETH | 2.07528523 | 6220.88 | 2019-11-12 01:55:05 |
|
J8T J8T-ETH |
0.00000186 ETH | 2.06359169 | 1109457.9 | 2019-11-12 01:55:05 |
|
PIVX PIVX-ETH |
0.00127570 ETH | 1.87116482 | 1466.77 | 2019-11-12 01:55:05 |
|
GO GO-ETH |
0.00004490 ETH | 1.87011484 | 41650.66 | 2019-11-12 01:55:05 |
|
HKN HKN-ETH |
0.00050410 ETH | 1.72726724 | 3426.44 | 2019-11-12 01:55:05 |
|
REQ REQ-ETH |
0.00007850 ETH | 1.62658771 | 20720.86 | 2019-11-12 01:55:05 |
|
Bitcoin Diamond BCD-ETH |
0.00276630 ETH | 1.57665631 | 569.95 | 2019-11-12 01:55:05 |
|
AMB AMB-ETH |
0.00014660 ETH | 1.54173639 | 10516.62 | 2019-11-12 01:55:05 |
|
VNX VNX-ETH |
0.00000046 ETH | 1.40337233 | 3052800.37 | 2019-11-12 01:55:05 |
|
FX FX-ETH |
0.00059110 ETH | 1.30920920 | 2214.87 | 2019-11-12 01:55:05 |
|
IOTX IOTX-ETH |
0.00002350 ETH | 1.30019915 | 55327.62 | 2019-11-12 01:55:05 |
|
Bytom BTM-ETH |
0.00060650 ETH | 1.29824394 | 2140.55 | 2019-11-12 01:55:05 |
|
SUSD SUSD-ETH |
0.00488850 ETH | 1.23913202 | 253.48 | 2019-11-12 01:55:05 |
|
NULS NULS-ETH |
0.00212700 ETH | 1.19289706 | 560.84 | 2019-11-12 01:55:05 |
|
ACAT ACAT-ETH |
0.00000111 ETH | 1.14797197 | 1034208.98 | 2019-11-12 01:55:05 |
|
FOTA FOTA-ETH |
0.00000480 ETH | 1.05955602 | 220740.84 | 2019-11-12 01:55:05 |
|
KICK KICK-ETH |
0.00000130 ETH | 0.99057052 | 761977.32 | 2019-11-12 01:55:05 |
|
MANA MANA-ETH |
0.00016190 ETH | 0.87581528 | 5409.61 | 2019-11-12 01:55:05 |
|
HyperCash HC-ETH |
0.00990860 ETH | 0.86443716 | 87.24 | 2019-11-12 01:55:05 |
|
Holo HOT-ETH |
0.00001176 ETH | 0.80247163 | 68237.38 | 2019-11-12 01:55:05 |
|
ING ING-ETH |
0.00001250 ETH | 0.75166979 | 60133.58 | 2019-11-12 01:55:05 |
|
POWR POWR-ETH |
0.00024190 ETH | 0.68896561 | 2848.14 | 2019-11-12 01:55:05 |
|
SNM SNM-ETH |
0.00007640 ETH | 0.62162193 | 8136.41 | 2019-11-12 01:55:05 |
|
AERGO AERGO-ETH |
0.00025560 ETH | 0.54940226 | 2149.46 | 2019-11-12 01:55:05 |
|
ANKR ANKR-ETH |
0.00001229 ETH | 0.54530015 | 44369.42 | 2019-11-12 01:55:05 |
|
MTN MTN-ETH |
0.00002240 ETH | 0.52740307 | 23544.78 | 2019-11-12 01:55:05 |
|
EBTC EBTC-ETH |
0.00005620 ETH | 0.46297512 | 8237.99 | 2019-11-12 01:55:05 |
|
LYM LYM-ETH |
0.00002590 ETH | 0.42198398 | 16292.82 | 2019-11-12 01:55:05 |
|
ELF ELF-ETH |
0.00043600 ETH | 0.41237024 | 945.8 | 2019-11-12 01:55:05 |
|
OPEN OPEN-ETH |
0.00000480 ETH | 0.38060207 | 79292.1 | 2019-11-12 01:55:06 |
|
BOS BOS-ETH |
0.00002460 ETH | 0.37120994 | 15089.84 | 2019-11-12 01:55:05 |
|
ACT ACT-ETH |
0.00004518 ETH | 0.35497388 | 7857.58 | 2019-11-12 01:55:05 |
|
DOCK DOCK-ETH |
0.00005400 ETH | 0.34969809 | 6475.89 | 2019-11-12 01:55:05 |
|
SNC SNC-ETH |
0.00010680 ETH | 0.34901314 | 3267.91 | 2019-11-12 01:55:05 |
|
COFI COFI-ETH |
0.00001370 ETH | 0.33948398 | 24779.85 | 2019-11-12 01:55:05 |
|
AXPR AXPR-ETH |
0.00002460 ETH | 0.29520000 | 12000 | 2019-11-12 01:55:05 |
|
OPQ OPQ-ETH |
0.00006800 ETH | 0.29496819 | 4337.77 | 2019-11-12 01:55:05 |
|
PPT PPT-ETH |
0.00273460 ETH | 0.28066727 | 102.64 | 2019-11-12 01:55:05 |
|
COV COV-ETH |
0.00041750 ETH | 0.25967632 | 621.98 | 2019-11-12 01:55:05 |
|
OCN OCN-ETH |
0.00000430 ETH | 0.25166133 | 58525.89 | 2019-11-12 01:55:05 |
|
ONION ONION-ETH |
0.00079530 ETH | 0.24453892 | 307.48 | 2019-11-12 01:55:05 |
|
GVT GVT-ETH |
0.00617860 ETH | 0.23926517 | 38.72 | 2019-11-12 01:55:05 |
|
SNT SNT-ETH |
0.00006910 ETH | 0.18862342 | 2729.72 | 2019-11-12 01:55:05 |
|
PLAY PLAY-ETH |
0.00001160 ETH | 0.18408613 | 15869.49 | 2019-11-12 01:55:05 |
|
PHX PHX-ETH |
0.00003170 ETH | 0.15719475 | 4958.82 | 2019-11-12 01:55:05 |
|
PAY PAY-ETH |
0.00038320 ETH | 0.14908653 | 389.06 | 2019-11-12 01:55:05 |
|
DADI DADI-ETH |
0.00030330 ETH | 0.13561365 | 447.13 | 2019-11-12 01:55:05 |
|
TIME TIME-ETH |
0.00895120 ETH | 0.10624587 | 11.87 | 2019-11-12 01:55:05 |
|
CXO CXO-ETH |
0.00002930 ETH | 0.10515867 | 3589.03 | 2019-11-12 01:55:05 |
|
ONOT ONOT-ETH |
0.00000013 ETH | 0.08283231 | 637171.6 | 2019-11-12 01:55:05 |
|
QLC QLC-ETH |
0.00009090 ETH | 0.05965007 | 656.22 | 2019-11-12 01:55:05 |
|
WAX WAX-ETH |
0.00015380 ETH | 0.04333298 | 281.75 | 2019-11-12 01:55:06 |
|
NIX NIX-ETH |
0.00027214 ETH | 0.04248231 | 156.1 | 2019-11-12 01:55:05 |
|
CAG CAG-ETH |
0.00045270 ETH | 0.00898352 | 19.84 | 2019-11-12 01:55:05 |
|
PAL PAL-ETH |
0.00000380 ETH | 0.00706800 | 1860 | 2019-11-12 01:55:05 |
|
BU BU-ETH |
0.00006410 ETH | 0.00642582 | 100.25 | 2019-11-12 01:55:05 |
|
MTC MTC-ETH |
0.00004210 ETH | 0.00524558 | 124.6 | 2019-11-12 01:55:06 |
|
Lisk LSK-ETH |
0.00408000 ETH | 0.00081518 | 0.2 | 2019-11-12 01:55:05 |
|
TFL TFL-ETH |
0.00124370 ETH | 0.00000000 | 0 | 2019-11-12 01:55:05 |
|
RHOC RHOC-ETH |
0.00013740 ETH | 0.00000000 | 0 | 2019-11-12 01:55:05 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
0.99800000 DAI | 9205.22514314 | 9223.67 | 2019-11-12 01:55:05 |
|
Bitcoin BTC-DAI |
8668.20000000 DAI | 6641.41413157 | 0.77 | 2019-11-12 01:55:05 |
|
Ethereum ETH-DAI |
185.19000000 DAI | 5183.16184574 | 27.99 | 2019-11-12 01:55:05 |
|
Maker MKR-DAI |
646.75000000 DAI | 2541.36123254 | 3.93 | 2019-11-12 01:55:05 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-PAX |
0.99900000 PAX | 7950.96613594 | 7958.93 | 2019-11-12 01:55:05 |
|
Bitcoin BTC-PAX |
8749.40000000 PAX | 6732.09362657 | 0.77 | 2019-11-12 01:55:05 |
|
XRP XRP-PAX |
0.27521000 PAX | 2707.28609709 | 9837.16 | 2019-11-12 01:55:05 |
|
Ethereum ETH-PAX |
185.42000000 PAX | 417.60602051 | 2.25 | 2019-11-12 01:55:05 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-KCS |
0.23656000 KCS | 6103.29097722 | 25800.18 | 2019-11-12 01:55:05 |
|
EOS EOS-KCS |
2.99350000 KCS | 5247.84400837 | 1753.08 | 2019-11-12 01:55:05 |
|
Litecoin LTC-KCS |
53.13500000 KCS | 4185.28232661 | 78.77 | 2019-11-12 01:55:05 |
|
NEO NEO-KCS |
9.79400000 KCS | 3980.12417781 | 406.38 | 2019-11-12 01:55:05 |
|
GO GO-KCS |
0.00710400 KCS | 1139.51345931 | 160404.48 | 2019-11-12 01:55:05 |
|
CS CS-KCS |
0.06430000 KCS | 262.28825190 | 4079.13 | 2019-11-12 01:55:05 |
|
MTV MTV-KCS |
0.00070960 KCS | 134.09059810 | 188966.46 | 2019-11-12 01:55:05 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
AVA AVA-NEO |
0.00895300 NEO | 543.50165331 | 60706.09 | 2019-11-12 01:55:05 |
|
XRP XRP-NEO |
0.02420800 NEO | 125.23812715 | 5173.42 | 2019-11-12 01:55:05 |
|
EOS EOS-NEO |
0.30556000 NEO | 78.08848582 | 255.56 | 2019-11-12 01:55:05 |
|
GAS GAS-NEO |
0.13322500 NEO | 56.02718756 | 420.55 | 2019-11-12 01:55:05 |
|
TKY TKY-NEO |
0.00013900 NEO | 10.85471508 | 78091.48 | 2019-11-12 01:55:05 |
|
DBC DBC-NEO |
0.00014600 NEO | 8.53106987 | 58431.99 | 2019-11-12 01:55:05 |
|
DRGN DRGN-NEO |
0.00290000 NEO | 2.11483341 | 729.25 | 2019-11-12 01:55:05 |
| Pair | Price | Volume in NUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NUSD |
9154.00000000 NUSD | 206.45043662 | 0.02 | 2019-11-12 01:55:05 |
|
TOMO TOMO-NUSD |
0.39835000 NUSD | 85.31849146 | 214.18 | 2019-11-12 01:55:05 |
|
CHR CHR-NUSD |
0.02577100 NUSD | 0.00000000 | 0 | 2019-11-12 01:55:05 |