KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
KuCoin SharesKCS-BTC |
0.00015925 BTC | 522.12873470 | 3278673.37 | 2019-09-17 12:57:06 |
FKXFKX-BTC |
0.00000040 BTC | 403.15720314 | 996926812.92 | 2019-09-17 12:57:06 |
LitecoinLTC-BTC |
0.00722400 BTC | 303.68359782 | 42038.15 | 2019-09-17 12:57:06 |
EthereumETH-BTC |
0.01956900 BTC | 292.75398451 | 14960.09 | 2019-09-17 12:57:06 |
|
ENQ ENQ-BTC |
0.00000708 BTC | 194.39045906 | 27456279.53 | 2019-09-17 12:57:06 |
|
JAR JAR-BTC |
0.00000101 BTC | 85.92955769 | 84743153.54 | 2019-09-17 12:57:06 |
XRPXRP-BTC |
0.00002689 BTC | 56.00015734 | 2082564.42 | 2019-09-17 12:57:07 |
TRONTRX-BTC |
0.00000158 BTC | 49.34619712 | 31231770.33 | 2019-09-17 12:57:06 |
|
WGP WGP-BTC |
0.00001549 BTC | 45.80613074 | 2957142.08 | 2019-09-17 12:57:06 |
EOSEOS-BTC |
0.00040080 BTC | 43.21403110 | 107819.44 | 2019-09-17 12:57:06 |
Bitcoin SVBCHSV-BTC |
0.01204000 BTC | 35.30713992 | 2932.49 | 2019-09-17 12:57:06 |
|
OLT OLT-BTC |
0.00000097 BTC | 31.53632901 | 32582218.21 | 2019-09-17 12:57:06 |
Bitcoin Cash ABCBCHABC-BTC |
0.03082700 BTC | 27.75832299 | 900.45 | 2019-09-17 12:57:07 |
|
DAG DAG-BTC |
0.00000109 BTC | 25.72543414 | 23562405.33 | 2019-09-17 12:57:06 |
|
VID VID-BTC |
0.00002151 BTC | 19.22275624 | 893666.03 | 2019-09-17 12:57:07 |
|
GMB GMB-BTC |
0.00000003 BTC | 15.97440778 | 515303476.88 | 2019-09-17 12:57:07 |
NEONEO-BTC |
0.00089910 BTC | 13.87123147 | 15427.91 | 2019-09-17 12:57:06 |
|
DAPPT DAPPT-BTC |
0.00000026 BTC | 13.06509835 | 49790771.16 | 2019-09-17 12:57:07 |
|
EGT EGT-BTC |
0.00000032 BTC | 11.52898140 | 35528448.06 | 2019-09-17 12:57:06 |
CRPTCRPT-BTC |
0.00002550 BTC | 10.43666774 | 409281.09 | 2019-09-17 12:57:06 |
|
LOC LOC-BTC |
0.00004702 BTC | 10.39205064 | 221013.41 | 2019-09-17 12:57:06 |
|
CAG CAG-BTC |
0.00000950 BTC | 10.15137135 | 1068565.4 | 2019-09-17 12:57:06 |
UTKUTK-BTC |
0.00000252 BTC | 10.06090679 | 3992423.33 | 2019-09-17 12:57:06 |
|
RBTC RBTC-BTC |
0.99680000 BTC | 9.78239918 | 9.81 | 2019-09-17 12:57:06 |
|
FTM FTM-BTC |
0.00000153 BTC | 9.46272916 | 6184790.3 | 2019-09-17 12:57:06 |
TOMOTOMO-BTC |
0.00003581 BTC | 9.13392592 | 255066.35 | 2019-09-17 12:57:06 |
|
V Systems VSYS-BTC |
0.00001215 BTC | 8.79848691 | 724155.3 | 2019-09-17 12:57:06 |
|
Energi NRG-BTC |
0.00028767 BTC | 8.65521906 | 30087.32 | 2019-09-17 12:57:06 |
ETNETN-BTC |
0.00000039 BTC | 8.44473834 | 21832312.16 | 2019-09-17 12:57:06 |
|
CV CV-BTC |
0.00000003 BTC | 8.01143572 | 309321842.48 | 2019-09-17 12:57:06 |
|
FX FX-BTC |
0.00003451 BTC | 7.99701808 | 231730.46 | 2019-09-17 12:57:06 |
VeChainVET-BTC |
0.00000041 BTC | 7.74943321 | 18901056.61 | 2019-09-17 12:57:06 |
|
CAPP CAPP-BTC |
0.00000018 BTC | 7.11595230 | 39533068.35 | 2019-09-17 12:57:06 |
TELTEL-BTC |
0.00000005 BTC | 7.01329382 | 129396565.02 | 2019-09-17 12:57:06 |
Binance CoinBNB-BTC |
0.00202900 BTC | 6.89195854 | 3396.73 | 2019-09-17 12:57:06 |
|
VNX VNX-BTC |
0.00000002 BTC | 6.84523810 | 376111983.55 | 2019-09-17 12:57:06 |
|
AXPR AXPR-BTC |
0.00000082 BTC | 6.70465022 | 8176402.71 | 2019-09-17 12:57:06 |
|
COV COV-BTC |
0.00000945 BTC | 6.35296370 | 672271.29 | 2019-09-17 12:57:06 |
|
OCEAN OCEAN-BTC |
0.00000326 BTC | 6.20692860 | 1903965.83 | 2019-09-17 12:57:06 |
|
OGO OGO-BTC |
0.00000400 BTC | 6.17570603 | 1543926.51 | 2019-09-17 12:57:06 |
|
COFI COFI-BTC |
0.00000038 BTC | 5.93244158 | 15611688.36 | 2019-09-17 12:57:07 |
|
CHR CHR-BTC |
0.00000349 BTC | 5.49568787 | 1574695.67 | 2019-09-17 12:57:07 |
|
EXY EXY-BTC |
0.00000123 BTC | 5.45689856 | 4436502.9 | 2019-09-17 12:57:06 |
BitTorrentBTT-BTC |
0.00000005 BTC | 4.69114848 | 85761398.12 | 2019-09-17 12:57:07 |
|
TRY TRY-BTC |
0.00000035 BTC | 4.65326756 | 13272297.66 | 2019-09-17 12:57:06 |
|
AERGO AERGO-BTC |
0.00000724 BTC | 4.59491050 | 634656.15 | 2019-09-17 12:57:06 |
|
MVP MVP-BTC |
0.00000009 BTC | 4.49521111 | 47618761.74 | 2019-09-17 12:57:07 |
|
GGC GGC-BTC |
0.00471451 BTC | 4.20003250 | 890.87 | 2019-09-17 12:57:06 |
|
WXT WXT-BTC |
0.00000176 BTC | 4.16937943 | 2368965.59 | 2019-09-17 12:57:07 |
BPTBPT-BTC |
0.00000057 BTC | 4.04197007 | 7091175.57 | 2019-09-17 12:57:06 |
|
NOIA NOIA-BTC |
0.00000312 BTC | 3.98787833 | 1278166.13 | 2019-09-17 12:57:06 |
|
LOKI LOKI-BTC |
0.00001261 BTC | 3.92044744 | 310899.88 | 2019-09-17 12:57:06 |
|
TFL TFL-BTC |
0.00001974 BTC | 3.79658922 | 192329.75 | 2019-09-17 12:57:06 |
|
QKC QKC-BTC |
0.00000075 BTC | 3.79565264 | 5060870.18 | 2019-09-17 12:57:07 |
|
ADB ADB-BTC |
0.00000010 BTC | 3.71565991 | 36144551.67 | 2019-09-17 12:57:06 |
CSCS-BTC |
0.00001130 BTC | 3.66362446 | 324214.55 | 2019-09-17 12:57:06 |
WANWAN-BTC |
0.00002406 BTC | 3.53127771 | 146769.65 | 2019-09-17 12:57:06 |
|
COTI COTI-BTC |
0.00000244 BTC | 3.46333152 | 1419398.16 | 2019-09-17 12:57:06 |
|
TKY TKY-BTC |
0.00000017 BTC | 3.32446959 | 19800295.37 | 2019-09-17 12:57:06 |
|
PLAY PLAY-BTC |
0.00000042 BTC | 3.29054940 | 7764392.17 | 2019-09-17 12:57:06 |
GRINGRIN-BTC |
0.00018562 BTC | 2.91941565 | 15727.92 | 2019-09-17 12:57:06 |
DOCKDOCK-BTC |
0.00000095 BTC | 2.42893785 | 2556776.68 | 2019-09-17 12:57:06 |
CardanoADA-BTC |
0.00000477 BTC | 2.41030171 | 505304.34 | 2019-09-17 12:57:06 |
|
PAL PAL-BTC |
0.00000009 BTC | 2.37461880 | 26384653.32 | 2019-09-17 12:57:06 |
|
MTN MTN-BTC |
0.00000060 BTC | 2.36433637 | 3940560.62 | 2019-09-17 12:57:06 |
DashDASH-BTC |
0.00897700 BTC | 2.33869837 | 260.52 | 2019-09-17 12:57:06 |
NanoNANO-BTC |
0.00008590 BTC | 2.32792811 | 27100.44 | 2019-09-17 12:57:06 |
|
BOLT BOLT-BTC |
0.00000115 BTC | 2.32201860 | 2019146.61 | 2019-09-17 12:57:07 |
|
AMIO AMIO-BTC |
0.00001378 BTC | 2.14594763 | 155729.15 | 2019-09-17 12:57:06 |
|
SOUL SOUL-BTC |
0.00000594 BTC | 2.13189240 | 358904.44 | 2019-09-17 12:57:06 |
|
DADI DADI-BTC |
0.00000656 BTC | 2.13174587 | 324961.26 | 2019-09-17 12:57:06 |
|
EDN EDN-BTC |
0.00000026 BTC | 2.06610334 | 7946551.32 | 2019-09-17 12:57:06 |
|
RIF Token RIF-BTC |
0.00001334 BTC | 1.95587754 | 146617.51 | 2019-09-17 12:57:06 |
HPBHPB-BTC |
0.00002858 BTC | 1.88587800 | 65985.93 | 2019-09-17 12:57:06 |
|
MWAT MWAT-BTC |
0.00000193 BTC | 1.86422074 | 965917.48 | 2019-09-17 12:57:07 |
RHOCRHOC-BTC |
0.00000431 BTC | 1.81501166 | 421116.4 | 2019-09-17 12:57:06 |
DBCDBC-BTC |
0.00000019 BTC | 1.81258120 | 9529869.6 | 2019-09-17 12:57:06 |
TezosXTZ-BTC |
0.00009976 BTC | 1.77050554 | 17747.65 | 2019-09-17 12:57:07 |
|
Cosmos ATOM-BTC |
0.00031771 BTC | 1.74515197 | 5492.91 | 2019-09-17 12:57:06 |
Enjin CoinENJ-BTC |
0.00000694 BTC | 1.73773523 | 250394.13 | 2019-09-17 12:57:06 |
|
PHX PHX-BTC |
0.00000065 BTC | 1.70010572 | 2615547.26 | 2019-09-17 12:57:07 |
INSINS-BTC |
0.00002249 BTC | 1.62259856 | 72147.56 | 2019-09-17 12:57:06 |
ELAELA-BTC |
0.00022201 BTC | 1.61553412 | 7276.85 | 2019-09-17 12:57:06 |
|
Synthetix Network Token SNX-BTC |
0.00004305 BTC | 1.57820489 | 36659.81 | 2019-09-17 12:57:06 |
KNCKNC-BTC |
0.00002265 BTC | 1.57463471 | 69520.3 | 2019-09-17 12:57:06 |
IOTXIOTX-BTC |
0.00000044 BTC | 1.56653146 | 3560298.78 | 2019-09-17 12:57:06 |
|
FOTA FOTA-BTC |
0.00000023 BTC | 1.51911336 | 6604840.69 | 2019-09-17 12:57:06 |
ITCITC-BTC |
0.00001504 BTC | 1.49765724 | 99578.27 | 2019-09-17 12:57:07 |
|
FET FET-BTC |
0.00000568 BTC | 1.46438632 | 257814.49 | 2019-09-17 12:57:06 |
|
J8T J8T-BTC |
0.00000006 BTC | 1.38775701 | 25186152.63 | 2019-09-17 12:57:06 |
DigiByteDGB-BTC |
0.00000075 BTC | 1.30647447 | 1741965.97 | 2019-09-17 12:57:06 |
StellarXLM-BTC |
0.00000595 BTC | 1.22494669 | 205873.39 | 2019-09-17 12:57:07 |
|
TRAC TRAC-BTC |
0.00000127 BTC | 1.03306142 | 813434.19 | 2019-09-17 12:57:06 |
|
CHSB CHSB-BTC |
0.00000116 BTC | 1.01149748 | 871980.59 | 2019-09-17 12:57:06 |
ZilliqaZIL-BTC |
0.00000069 BTC | 1.00257379 | 1453005.49 | 2019-09-17 12:57:06 |
DENTDENT-BTC |
0.00000004 BTC | 0.97183571 | 22444242.74 | 2019-09-17 12:57:06 |
|
KEY KEY-BTC |
0.00000014 BTC | 0.96184435 | 6656362.26 | 2019-09-17 12:57:07 |
DRGNDRGN-BTC |
0.00000408 BTC | 0.92114486 | 225770.8 | 2019-09-17 12:57:06 |
|
MTC MTC-BTC |
0.00000097 BTC | 0.89996140 | 927795.25 | 2019-09-17 12:57:06 |
|
GO GO-BTC |
0.00000091 BTC | 0.89127278 | 979420.64 | 2019-09-17 12:57:06 |
|
NIX NIX-BTC |
0.00001462 BTC | 0.84901070 | 58071.87 | 2019-09-17 12:57:06 |
|
LUNA LUNA-BTC |
0.00010226 BTC | 0.84615114 | 8274.51 | 2019-09-17 12:57:06 |
|
AIX AIX-BTC |
0.00000012 BTC | 0.82872578 | 6906048.13 | 2019-09-17 12:57:07 |
MoneroXMR-BTC |
0.00725500 BTC | 0.81348923 | 112.13 | 2019-09-17 12:57:07 |
Pundi XNPXS-BTC |
0.00000003 BTC | 0.77051416 | 23000422.56 | 2019-09-17 12:57:06 |
|
Algorand ALGO-BTC |
0.00003135 BTC | 0.75109570 | 23958.4 | 2019-09-17 12:57:06 |
|
DX DX-BTC |
0.00000003 BTC | 0.70888254 | 22867178.56 | 2019-09-17 12:57:06 |
QLCQLC-BTC |
0.00000170 BTC | 0.69276274 | 407507.49 | 2019-09-17 12:57:06 |
|
OPQ OPQ-BTC |
0.00000105 BTC | 0.68106924 | 648637.37 | 2019-09-17 12:57:06 |
SPHTXSPHTX-BTC |
0.00000035 BTC | 0.65413077 | 1868945.05 | 2019-09-17 12:57:06 |
AIONAION-BTC |
0.00000714 BTC | 0.65372186 | 91557.68 | 2019-09-17 12:57:06 |
|
DERO DERO-BTC |
0.00005107 BTC | 0.65254269 | 12777.42 | 2019-09-17 12:57:06 |
QtumQTUM-BTC |
0.00020116 BTC | 0.63978268 | 3180.47 | 2019-09-17 12:57:06 |
|
CHZ CHZ-BTC |
0.00000075 BTC | 0.62203026 | 826838.04 | 2019-09-17 12:57:06 |
|
MAN MAN-BTC |
0.00000623 BTC | 0.56640391 | 90915.56 | 2019-09-17 12:57:07 |
BNTYBNTY-BTC |
0.00000027 BTC | 0.55302402 | 2054323.99 | 2019-09-17 12:57:06 |
OntologyONT-BTC |
0.00007626 BTC | 0.55134581 | 7229.82 | 2019-09-17 12:57:06 |
|
SNC SNC-BTC |
0.00000282 BTC | 0.55054387 | 195228.32 | 2019-09-17 12:57:07 |
Ethereum ClassicETC-BTC |
0.00061590 BTC | 0.52533245 | 852.95 | 2019-09-17 12:57:07 |
|
WIN WIN-BTC |
0.00000002 BTC | 0.50650013 | 23558145.77 | 2019-09-17 12:57:07 |
LOOMLOOM-BTC |
0.00000221 BTC | 0.49038550 | 221893.89 | 2019-09-17 12:57:06 |
AGIAGI-BTC |
0.00000249 BTC | 0.48403795 | 194392.75 | 2019-09-17 12:57:06 |
|
AVA AVA-BTC |
0.00001116 BTC | 0.47231774 | 42322.38 | 2019-09-17 12:57:07 |
|
MTV MTV-BTC |
0.00000029 BTC | 0.46359463 | 1582234.23 | 2019-09-17 12:57:07 |
MANAMANA-BTC |
0.00000315 BTC | 0.45776883 | 145323.44 | 2019-09-17 12:57:06 |
IOSTIOST-BTC |
0.00000068 BTC | 0.42853683 | 630201.22 | 2019-09-17 12:57:06 |
|
TIME TIME-BTC |
0.00017085 BTC | 0.42542656 | 2490.06 | 2019-09-17 12:57:06 |
|
MHC MHC-BTC |
0.00000053 BTC | 0.42049939 | 793395.08 | 2019-09-17 12:57:06 |
WAXWAX-BTC |
0.00000364 BTC | 0.39497241 | 108508.9 | 2019-09-17 12:57:06 |
OmiseGOOMG-BTC |
0.00010471 BTC | 0.36913935 | 3525.35 | 2019-09-17 12:57:06 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.35156574 | 113408303.24 | 2019-09-17 12:57:06 |
|
BAX BAX-BTC |
0.00000001 BTC | 0.35127910 | 48788763.55 | 2019-09-17 12:57:06 |
|
TFD TFD-BTC |
0.00000047 BTC | 0.33062277 | 703452.7 | 2019-09-17 12:57:07 |
|
DACC DACC-BTC |
0.00000001 BTC | 0.33057765 | 37997430.7 | 2019-09-17 12:57:06 |
|
EDR EDR-BTC |
0.00000039 BTC | 0.32863339 | 842649.72 | 2019-09-17 12:57:06 |
WTCWTC-BTC |
0.00009190 BTC | 0.31902334 | 3471.42 | 2019-09-17 12:57:06 |
|
KICK KICK-BTC |
0.00000008 BTC | 0.30705365 | 3838170.59 | 2019-09-17 12:57:06 |
RR-BTC |
0.00000617 BTC | 0.30258058 | 49040.61 | 2019-09-17 12:57:06 |
|
ONE ONE-BTC |
0.00000075 BTC | 0.29828161 | 397708.81 | 2019-09-17 12:57:06 |
PIVXPIVX-BTC |
0.00002626 BTC | 0.29800235 | 11348.15 | 2019-09-17 12:57:06 |
|
CSP CSP-BTC |
0.00000057 BTC | 0.29255136 | 515509.01 | 2019-09-17 12:57:06 |
ZcashZEC-BTC |
0.00471710 BTC | 0.27916411 | 59.18 | 2019-09-17 12:57:07 |
POWRPOWR-BTC |
0.00000521 BTC | 0.26677465 | 51204.35 | 2019-09-17 12:57:06 |
PAYPAY-BTC |
0.00001229 BTC | 0.24546555 | 19972.79 | 2019-09-17 12:57:06 |
|
NIM NIM-BTC |
0.00000006 BTC | 0.23463588 | 3649080.51 | 2019-09-17 12:57:06 |
|
CPC CPC-BTC |
0.00000104 BTC | 0.22455877 | 215921.9 | 2019-09-17 12:57:06 |
NEMXEM-BTC |
0.00000422 BTC | 0.22279236 | 52794.4 | 2019-09-17 12:57:06 |
|
Aurora AOA-BTC |
0.00000082 BTC | 0.21716733 | 264838.2 | 2019-09-17 12:57:07 |
|
ONION ONION-BTC |
0.00001761 BTC | 0.18310963 | 10398.05 | 2019-09-17 12:57:06 |
SRNSRN-BTC |
0.00000089 BTC | 0.17885095 | 200956.12 | 2019-09-17 12:57:07 |
|
CAN CAN-BTC |
0.00000183 BTC | 0.16553286 | 90455.12 | 2019-09-17 12:57:06 |
MakerMKR-BTC |
0.04533000 BTC | 0.14970100 | 3.3 | 2019-09-17 12:57:06 |
BOSBOS-BTC |
0.00000061 BTC | 0.14663422 | 240383.97 | 2019-09-17 12:57:07 |
|
DATX DATX-BTC |
0.00000007 BTC | 0.14063007 | 2038117.02 | 2019-09-17 12:57:06 |
NEBLNEBL-BTC |
0.00004305 BTC | 0.13474723 | 3130.02 | 2019-09-17 12:57:07 |
HoloHOT-BTC |
0.00000024 BTC | 0.13290731 | 553780.47 | 2019-09-17 12:57:06 |
|
CHP CHP-BTC |
0.00000071 BTC | 0.12609303 | 177545.8 | 2019-09-17 12:57:06 |
|
HKN HKN-BTC |
0.00001567 BTC | 0.11259326 | 7185.28 | 2019-09-17 12:57:06 |
NULSNULS-BTC |
0.00004151 BTC | 0.10554995 | 2542.76 | 2019-09-17 12:57:06 |
|
ELEC ELEC-BTC |
0.00000011 BTC | 0.10470989 | 932412.24 | 2019-09-17 12:57:06 |
|
LYM LYM-BTC |
0.00000055 BTC | 0.10337374 | 187952.26 | 2019-09-17 12:57:07 |
|
XYO XYO-BTC |
0.00000005 BTC | 0.10100359 | 1853276.94 | 2019-09-17 12:57:06 |
SNMSNM-BTC |
0.00000076 BTC | 0.09944665 | 130850.86 | 2019-09-17 12:57:07 |
|
KAT KAT-BTC |
0.00000013 BTC | 0.09661152 | 743165.52 | 2019-09-17 12:57:06 |
|
VOL VOL-BTC |
0.00000627 BTC | 0.09557872 | 15243.81 | 2019-09-17 12:57:06 |
0xZRX-BTC |
0.00001643 BTC | 0.09533160 | 5802.29 | 2019-09-17 12:57:06 |
DecredDCR-BTC |
0.00215980 BTC | 0.09335566 | 43.22 | 2019-09-17 12:57:06 |
|
ANKR ANKR-BTC |
0.00000033 BTC | 0.09239811 | 279994.28 | 2019-09-17 12:57:06 |
|
COSM COSM-BTC |
0.00000100 BTC | 0.09008095 | 90080.95 | 2019-09-17 12:57:07 |
|
HyperCash HC-BTC |
0.00021076 BTC | 0.08317462 | 394.64 | 2019-09-17 12:57:06 |
GASGAS-BTC |
0.00012792 BTC | 0.08044048 | 628.83 | 2019-09-17 12:57:06 |
|
CXO CXO-BTC |
0.00000092 BTC | 0.08014304 | 87112 | 2019-09-17 12:57:06 |
|
SPND SPND-BTC |
0.00000024 BTC | 0.07808827 | 325096.88 | 2019-09-17 12:57:06 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.07652528 | 3494305 | 2019-09-17 12:57:06 |
LiskLSK-BTC |
0.00009389 BTC | 0.05757132 | 613.18 | 2019-09-17 12:57:06 |
|
SOLVE SOLVE-BTC |
0.00001012 BTC | 0.05598534 | 5532.15 | 2019-09-17 12:57:06 |
|
ZPT ZPT-BTC |
0.00000027 BTC | 0.04699785 | 174066.11 | 2019-09-17 12:57:06 |
|
SUSD SUSD-BTC |
0.00009706 BTC | 0.03883932 | 400.16 | 2019-09-17 12:57:06 |
|
USE USE-BTC |
0.00000014 BTC | 0.03590940 | 261921.23 | 2019-09-17 12:57:06 |
CVCCVC-BTC |
0.00000414 BTC | 0.02918838 | 7050.33 | 2019-09-17 12:57:07 |
REQREQ-BTC |
0.00000107 BTC | 0.02707021 | 25299.26 | 2019-09-17 12:57:06 |
AMBAMB-BTC |
0.00000167 BTC | 0.02668877 | 15981.3 | 2019-09-17 12:57:06 |
|
OCN OCN-BTC |
0.00000010 BTC | 0.02660014 | 276221.61 | 2019-09-17 12:57:07 |
ACTACT-BTC |
0.00000071 BTC | 0.02565435 | 36132.88 | 2019-09-17 12:57:07 |
|
Crypto.com Coin CRO-BTC |
0.00000383 BTC | 0.02451254 | 6400.14 | 2019-09-17 12:57:06 |
|
ING ING-BTC |
0.00000025 BTC | 0.02179956 | 87198.26 | 2019-09-17 12:57:06 |
PPTPPT-BTC |
0.00003734 BTC | 0.02055852 | 550.58 | 2019-09-17 12:57:06 |
SNTSNT-BTC |
0.00000139 BTC | 0.01845700 | 13278.42 | 2019-09-17 12:57:07 |
|
EBTC EBTC-BTC |
0.00000216 BTC | 0.01672847 | 7744.66 | 2019-09-17 12:57:06 |
ELFELF-BTC |
0.00000787 BTC | 0.01645868 | 2091.32 | 2019-09-17 12:57:06 |
Bitcoin DiamondBCD-BTC |
0.00005882 BTC | 0.01537756 | 261.43 | 2019-09-17 12:57:06 |
GVTGVT-BTC |
0.00010102 BTC | 0.01023160 | 101.28 | 2019-09-17 12:57:06 |
BytomBTM-BTC |
0.00000776 BTC | 0.00978507 | 1260.96 | 2019-09-17 12:57:06 |
|
UT UT-BTC |
0.00000175 BTC | 0.00969063 | 5537.5 | 2019-09-17 12:57:07 |
|
CBC CBC-BTC |
0.00000086 BTC | 0.00425195 | 4944.13 | 2019-09-17 12:57:06 |
|
OPEN OPEN-BTC |
0.00000010 BTC | 0.00397606 | 39760.59 | 2019-09-17 12:57:06 |
|
META META-BTC |
0.00000083 BTC | 0.00022940 | 276.38 | 2019-09-17 12:57:06 |
|
BU BU-BTC |
0.00000148 BTC | 0.00006308 | 42.62 | 2019-09-17 12:57:06 |
|
HST HST-BTC |
0.00000105 BTC | 0.00000000 | 0 | 2019-09-17 12:57:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
KuCoin Shares KCS-USDT |
1.62717000 USDT | 6298697.04689061 | 3870952.05 | 2019-09-17 12:57:07 |
BitcoinBTC-USDT |
10209.10000000 USDT | 6239836.58397814 | 611.2 | 2019-09-17 12:57:06 |
|
TRON TRX-USDT |
0.01611100 USDT | 5798851.81921161 | 359931215.89 | 2019-09-17 12:57:06 |
|
Ethereum ETH-USDT |
199.76000000 USDT | 2916272.00373246 | 14598.88 | 2019-09-17 12:57:07 |
|
JAR JAR-USDT |
0.01034800 USDT | 2715044.07218489 | 262373799.01 | 2019-09-17 12:57:06 |
|
ENQ ENQ-USDT |
0.07238000 USDT | 2549298.71720540 | 35221037.82 | 2019-09-17 12:57:07 |
|
EOS EOS-USDT |
4.09370000 USDT | 1893746.06899137 | 462600.11 | 2019-09-17 12:57:06 |
|
Litecoin LTC-USDT |
73.67900000 USDT | 1736249.96889088 | 23565.06 | 2019-09-17 12:57:06 |
|
Bitcoin Cash ABC BCHABC-USDT |
314.74000000 USDT | 1029459.03456236 | 3270.82 | 2019-09-17 12:57:06 |
|
XRP XRP-USDT |
0.27464000 USDT | 916283.01431509 | 3336305.76 | 2019-09-17 12:57:06 |
|
NOIA NOIA-USDT |
0.03210000 USDT | 689143.61443580 | 21468648.42 | 2019-09-17 12:57:06 |
|
WXT WXT-USDT |
0.01815100 USDT | 540943.47176885 | 29802406.03 | 2019-09-17 12:57:06 |
|
WGP WGP-USDT |
0.15780000 USDT | 360518.51877678 | 2284654.75 | 2019-09-17 12:57:06 |
|
BLOC BLOC-USDT |
0.00361500 USDT | 347794.42234168 | 96208692.21 | 2019-09-17 12:57:06 |
|
COTI COTI-USDT |
0.02482900 USDT | 330248.35574246 | 13300912.47 | 2019-09-17 12:57:06 |
|
Bitcoin SV BCHSV-USDT |
122.86800000 USDT | 300154.08534252 | 2442.9 | 2019-09-17 12:57:06 |
|
VID VID-USDT |
0.22017000 USDT | 244397.81582450 | 1110041.4 | 2019-09-17 12:57:06 |
|
OGO OGO-USDT |
0.04081000 USDT | 121423.64252205 | 2975340.42 | 2019-09-17 12:57:06 |
|
EOSC EOSC-USDT |
0.01500100 USDT | 118148.67349066 | 7876053.16 | 2019-09-17 12:57:06 |
|
KAT KAT-USDT |
0.00133100 USDT | 114900.33572869 | 86326322.86 | 2019-09-17 12:57:06 |
|
NEO NEO-USDT |
9.18920000 USDT | 114188.41712175 | 12426.37 | 2019-09-17 12:57:06 |
|
TOKO TOKO-USDT |
0.13528300 USDT | 95796.05908874 | 708116.02 | 2019-09-17 12:57:06 |
|
CHR CHR-USDT |
0.03596300 USDT | 86808.78817309 | 2413836.11 | 2019-09-17 12:57:07 |
|
GGC GGC-USDT |
47.98000000 USDT | 75158.09347400 | 1566.45 | 2019-09-17 12:57:07 |
|
CIX100 CIX100-USDT |
0.71519000 USDT | 74899.05554123 | 104726.09 | 2019-09-17 12:57:06 |
|
DAPPT DAPPT-USDT |
0.00266650 USDT | 63049.32014532 | 23644972.87 | 2019-09-17 12:57:06 |
|
AMIO AMIO-USDT |
0.14033000 USDT | 61955.07991958 | 441495.62 | 2019-09-17 12:57:06 |
|
MTV MTV-USDT |
0.00300760 USDT | 53241.74364135 | 17702401.8 | 2019-09-17 12:57:06 |
|
TOMO TOMO-USDT |
0.36593000 USDT | 48797.49176127 | 133351.98 | 2019-09-17 12:57:06 |
|
TRY TRY-USDT |
0.00356100 USDT | 41919.71716197 | 11771894.74 | 2019-09-17 12:57:06 |
|
GRIN GRIN-USDT |
1.90142300 USDT | 41444.33336248 | 21796.48 | 2019-09-17 12:57:06 |
|
ARPA ARPA-USDT |
0.01510100 USDT | 39324.73328044 | 2604114.51 | 2019-09-17 12:57:06 |
|
Binance Coin BNB-USDT |
20.70200000 USDT | 30737.56127819 | 1484.76 | 2019-09-17 12:57:06 |
|
Cosmos ATOM-USDT |
3.23850000 USDT | 24247.28910375 | 7487.2 | 2019-09-17 12:57:06 |
|
TEL TEL-USDT |
0.00055149 USDT | 21355.76930914 | 38723765.27 | 2019-09-17 12:57:06 |
|
Stellar XLM-USDT |
0.06041400 USDT | 18335.09377715 | 303490.81 | 2019-09-17 12:57:06 |
|
Cardano ADA-USDT |
0.04838700 USDT | 16509.98265660 | 341206.99 | 2019-09-17 12:57:06 |
|
BOLT BOLT-USDT |
0.01170200 USDT | 16410.19336027 | 1402340.91 | 2019-09-17 12:57:06 |
|
WIN WIN-USDT |
0.00021965 USDT | 16408.41564907 | 74702552.47 | 2019-09-17 12:57:06 |
|
MHC MHC-USDT |
0.00543800 USDT | 12050.26473658 | 2215936.88 | 2019-09-17 12:57:06 |
|
LUNA LUNA-USDT |
1.03190000 USDT | 10315.10695087 | 9996.23 | 2019-09-17 12:57:06 |
|
VeChain VET-USDT |
0.00411000 USDT | 9241.96183636 | 2248652.51 | 2019-09-17 12:57:06 |
|
Ontology ONT-USDT |
0.77980000 USDT | 8947.03335672 | 11473.5 | 2019-09-17 12:57:06 |
|
ITC ITC-USDT |
0.15374100 USDT | 8836.47372987 | 57476.36 | 2019-09-17 12:57:06 |
|
Ethereum Classic ETC-USDT |
6.28790000 USDT | 8029.34054515 | 1276.95 | 2019-09-17 12:57:06 |
|
Algorand ALGO-USDT |
0.32000000 USDT | 7959.47623682 | 24873.36 | 2019-09-17 12:57:07 |
|
VOL VOL-USDT |
0.06396900 USDT | 7873.47811268 | 123082.71 | 2019-09-17 12:57:06 |
|
R R-USDT |
0.06330000 USDT | 5448.22941117 | 86069.97 | 2019-09-17 12:57:06 |
|
V Systems VSYS-USDT |
0.12469000 USDT | 5414.42142472 | 43423.06 | 2019-09-17 12:57:06 |
|
Nano NANO-USDT |
0.87503500 USDT | 3938.68532477 | 4501.17 | 2019-09-17 12:57:07 |
|
TKY TKY-USDT |
0.00168300 USDT | 3099.28419222 | 1841523.58 | 2019-09-17 12:57:06 |
|
Tezos XTZ-USDT |
1.02161000 USDT | 2588.17384667 | 2533.43 | 2019-09-17 12:57:06 |
|
BitTorrent BTT-USDT |
0.00056000 USDT | 1639.12887414 | 2927015.85 | 2019-09-17 12:57:06 |
|
AVA AVA-USDT |
0.11409900 USDT | 1613.12476561 | 14137.94 | 2019-09-17 12:57:06 |
|
ETN ETN-USDT |
0.00395860 USDT | 1556.89926559 | 393295.42 | 2019-09-17 12:57:06 |
|
ODE ODE-USDT |
0.11806000 USDT | 902.90135766 | 7647.82 | 2019-09-17 12:57:06 |
|
ONE ONE-USDT |
0.00766700 USDT | 849.75078715 | 110832.24 | 2019-09-17 12:57:07 |
|
Zcash ZEC-USDT |
48.52700000 USDT | 830.07374580 | 17.11 | 2019-09-17 12:57:06 |
|
SUSD SUSD-USDT |
0.99396700 USDT | 811.32248245 | 816.25 | 2019-09-17 12:57:06 |
|
Synthetix Network Token SNX-USDT |
0.43640400 USDT | 668.95438451 | 1532.88 | 2019-09-17 12:57:06 |
|
DERO DERO-USDT |
0.51808000 USDT | 643.68751165 | 1242.45 | 2019-09-17 12:57:06 |
|
GO GO-USDT |
0.00922900 USDT | 559.31570035 | 60604.15 | 2019-09-17 12:57:06 |
|
SDT SDT-USDT |
1.36840000 USDT | 332.84113192 | 243.23 | 2019-09-17 12:57:06 |
|
NEM XEM-USDT |
0.04274300 USDT | 243.01172754 | 5685.42 | 2019-09-17 12:57:07 |
|
LYM LYM-USDT |
0.00551600 USDT | 81.08146236 | 14699.32 | 2019-09-17 12:57:06 |
|
SERO SERO-USDT |
0.12378500 USDT | 0.00000000 | 0 | 2019-09-17 12:57:07 |
|
NUSD NUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-09-17 12:57:06 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
10216.60000000 PAX | 2966108.77677333 | 290.32 | 2019-09-17 12:57:06 |
TetherUSDT-PAX |
0.99980000 PAX | 2601322.36347160 | 2601842.73 | 2019-09-17 12:57:06 |
|
XRP XRP-PAX |
0.27488000 PAX | 1657678.76606646 | 6030554.3 | 2019-09-17 12:57:06 |
|
Ethereum ETH-PAX |
199.85000000 PAX | 1212602.86739239 | 6067.57 | 2019-09-17 12:57:07 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-KCS |
0.16919000 KCS | 61270.08304013 | 362137.73 | 2019-09-17 12:57:07 |
|
EOS EOS-KCS |
2.52030000 KCS | 52299.06918078 | 20751.13 | 2019-09-17 12:57:06 |
|
Litecoin LTC-KCS |
45.23000000 KCS | 19762.28617747 | 436.93 | 2019-09-17 12:57:07 |
|
NEO NEO-KCS |
5.64200000 KCS | 12533.55254874 | 2221.47 | 2019-09-17 12:57:06 |
|
CS CS-KCS |
0.07150000 KCS | 1916.69782642 | 26806.96 | 2019-09-17 12:57:06 |
|
MTV MTV-KCS |
0.00183880 KCS | 693.91131851 | 377371.83 | 2019-09-17 12:57:07 |
|
GO GO-KCS |
0.00567000 KCS | 382.29293239 | 67423.8 | 2019-09-17 12:57:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
10199.60000000 USDC | 60765.54423003 | 5.96 | 2019-09-17 12:57:06 |
|
Ethereum ETH-USDC |
200.68000000 USDC | 53180.61003740 | 265 | 2019-09-17 12:57:07 |
|
Tether USDT-USDC |
1.00060000 USDC | 17061.84628546 | 17051.62 | 2019-09-17 12:57:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-ETH |
0.00008067 ETH | 30434.33865672 | 377269600.31 | 2019-09-17 12:57:06 |
|
Litecoin LTC-ETH |
0.36886000 ETH | 15082.98550015 | 40890.81 | 2019-09-17 12:57:06 |
|
FKX FKX-ETH |
0.00002061 ETH | 10768.33943980 | 522481292.57 | 2019-09-17 12:57:06 |
|
KuCoin Shares KCS-ETH |
0.00812950 ETH | 7249.50136481 | 891752.43 | 2019-09-17 12:57:06 |
|
EOS EOS-ETH |
0.02048000 ETH | 4438.59179404 | 216728.11 | 2019-09-17 12:57:06 |
|
GMB GMB-ETH |
0.00000161 ETH | 1077.15725749 | 670749895.69 | 2019-09-17 12:57:06 |
|
XRP XRP-ETH |
0.00137480 ETH | 1046.97347863 | 761546.03 | 2019-09-17 12:57:06 |
|
IOTX IOTX-ETH |
0.00002230 ETH | 817.61583541 | 36664387.24 | 2019-09-17 12:57:06 |
|
NEO NEO-ETH |
0.04602100 ETH | 590.23166442 | 12825.27 | 2019-09-17 12:57:07 |
|
Bitcoin Cash ABC BCHABC-ETH |
1.57504000 ETH | 481.41298446 | 305.65 | 2019-09-17 12:57:06 |
|
Bitcoin SV BCHSV-ETH |
0.61527000 ETH | 461.42536231 | 749.96 | 2019-09-17 12:57:06 |
|
UTK UTK-ETH |
0.00012900 ETH | 381.54569940 | 2957718.6 | 2019-09-17 12:57:06 |
|
BPT BPT-ETH |
0.00002930 ETH | 379.92046166 | 12966568.66 | 2019-09-17 12:57:06 |
|
DX DX-ETH |
0.00000157 ETH | 353.96822355 | 225457467.23 | 2019-09-17 12:57:06 |
|
ONOT ONOT-ETH |
0.00000021 ETH | 341.09678260 | 1624270393.36 | 2019-09-17 12:57:06 |
|
FTM FTM-ETH |
0.00007840 ETH | 286.87899609 | 3659170.87 | 2019-09-17 12:57:06 |
|
AXPR AXPR-ETH |
0.00004150 ETH | 286.30085933 | 6898815.89 | 2019-09-17 12:57:06 |
|
QKC QKC-ETH |
0.00003840 ETH | 274.14520168 | 7139197.96 | 2019-09-17 12:57:07 |
|
TOMO TOMO-ETH |
0.00182970 ETH | 230.83688987 | 126161.06 | 2019-09-17 12:57:06 |
|
KICK KICK-ETH |
0.00000380 ETH | 222.65015860 | 58592147 | 2019-09-17 12:57:06 |
|
CV CV-ETH |
0.00000132 ETH | 210.89431521 | 159768420.61 | 2019-09-17 12:57:06 |
|
DACC DACC-ETH |
0.00000046 ETH | 189.65506630 | 412293622.39 | 2019-09-17 12:57:06 |
|
DAG DAG-ETH |
0.00005660 ETH | 187.95082369 | 3320685.93 | 2019-09-17 12:57:06 |
|
CS CS-ETH |
0.00058010 ETH | 176.46513707 | 304197.79 | 2019-09-17 12:57:06 |
|
CAPP CAPP-ETH |
0.00000910 ETH | 158.54762524 | 17422815.96 | 2019-09-17 12:57:06 |
|
DADI DADI-ETH |
0.00033500 ETH | 156.16753742 | 466171.75 | 2019-09-17 12:57:06 |
|
ADB ADB-ETH |
0.00000522 ETH | 144.06285990 | 27582397.07 | 2019-09-17 12:57:06 |
|
TEL TEL-ETH |
0.00000277 ETH | 127.82407306 | 46145874.75 | 2019-09-17 12:57:06 |
|
BitTorrent BTT-ETH |
0.00000280 ETH | 85.91334630 | 30683337.97 | 2019-09-17 12:57:06 |
|
FX FX-ETH |
0.00175110 ETH | 82.40048179 | 47056.41 | 2019-09-17 12:57:06 |
|
Energi NRG-ETH |
0.01465260 ETH | 81.10890972 | 5535.46 | 2019-09-17 12:57:06 |
|
OCEAN OCEAN-ETH |
0.00016661 ETH | 80.59851573 | 483755.57 | 2019-09-17 12:57:06 |
|
ETN ETN-ETH |
0.00001980 ETH | 72.42345870 | 3657750.44 | 2019-09-17 12:57:06 |
|
OLT OLT-ETH |
0.00004920 ETH | 70.34189550 | 1429713.32 | 2019-09-17 12:57:06 |
|
CHSB CHSB-ETH |
0.00006020 ETH | 68.07176815 | 1130760.27 | 2019-09-17 12:57:07 |
|
EGT EGT-ETH |
0.00001646 ETH | 65.29759780 | 3967047.25 | 2019-09-17 12:57:06 |
|
LOKI LOKI-ETH |
0.00064430 ETH | 64.75952597 | 100511.45 | 2019-09-17 12:57:06 |
|
CBC CBC-ETH |
0.00004400 ETH | 58.22770122 | 1323356.85 | 2019-09-17 12:57:07 |
|
FOTA FOTA-ETH |
0.00001180 ETH | 55.15504041 | 4674155.97 | 2019-09-17 12:57:06 |
|
MHC MHC-ETH |
0.00002695 ETH | 54.07778680 | 2006596.91 | 2019-09-17 12:57:07 |
|
GRIN GRIN-ETH |
0.00941990 ETH | 50.21393185 | 5330.62 | 2019-09-17 12:57:07 |
|
SNTR SNTR-ETH |
0.00000001 ETH | 49.98557171 | 4272271086.64 | 2019-09-17 12:57:07 |
|
RHOC RHOC-ETH |
0.00022010 ETH | 49.17521357 | 223422.14 | 2019-09-17 12:57:06 |
|
TRAC TRAC-ETH |
0.00006470 ETH | 44.98397824 | 695270.14 | 2019-09-17 12:57:07 |
|
VeChain VET-ETH |
0.00002075 ETH | 44.02391163 | 2121634.3 | 2019-09-17 12:57:06 |
|
WAN WAN-ETH |
0.00123200 ETH | 41.88442116 | 33997.1 | 2019-09-17 12:57:07 |
|
Maker MKR-ETH |
2.29580000 ETH | 40.17604084 | 17.5 | 2019-09-17 12:57:07 |
|
ITC ITC-ETH |
0.00077150 ETH | 38.38563675 | 49754.55 | 2019-09-17 12:57:06 |
|
CSP CSP-ETH |
0.00002878 ETH | 34.98222654 | 1215504.74 | 2019-09-17 12:57:06 |
|
Nano NANO-ETH |
0.00441100 ETH | 32.93131402 | 7465.73 | 2019-09-17 12:57:06 |
|
EDN EDN-ETH |
0.00001340 ETH | 32.84056273 | 2450788.26 | 2019-09-17 12:57:06 |
|
CRPT CRPT-ETH |
0.00130040 ETH | 32.67893848 | 25129.91 | 2019-09-17 12:57:06 |
|
TIME TIME-ETH |
0.00874580 ETH | 30.75663264 | 3516.73 | 2019-09-17 12:57:06 |
|
DigiByte DGB-ETH |
0.00003880 ETH | 28.65134990 | 738436.85 | 2019-09-17 12:57:06 |
|
SOUL SOUL-ETH |
0.00031150 ETH | 26.27657856 | 84354.99 | 2019-09-17 12:57:06 |
|
DOCK DOCK-ETH |
0.00005020 ETH | 23.77833894 | 473672.09 | 2019-09-17 12:57:07 |
|
AERGO AERGO-ETH |
0.00036320 ETH | 22.48602611 | 61910.86 | 2019-09-17 12:57:06 |
|
MWAT MWAT-ETH |
0.00009790 ETH | 21.99892002 | 224708.07 | 2019-09-17 12:57:07 |
|
PAL PAL-ETH |
0.00000500 ETH | 19.74838043 | 3949676.09 | 2019-09-17 12:57:06 |
|
J8T J8T-ETH |
0.00000323 ETH | 19.47359090 | 6028975.51 | 2019-09-17 12:57:06 |
|
Synthetix Network Token SNX-ETH |
0.00226810 ETH | 18.86053076 | 8315.56 | 2019-09-17 12:57:06 |
|
BAX BAX-ETH |
0.00000036 ETH | 18.64132788 | 51781466.34 | 2019-09-17 12:57:06 |
|
DRGN DRGN-ETH |
0.00020880 ETH | 17.13938574 | 82085.18 | 2019-09-17 12:57:06 |
|
KNC KNC-ETH |
0.00116880 ETH | 16.62245067 | 14221.81 | 2019-09-17 12:57:06 |
|
MTN MTN-ETH |
0.00003090 ETH | 15.64392471 | 506275.88 | 2019-09-17 12:57:06 |
|
Pundi X NPXS-ETH |
0.00000170 ETH | 15.43488358 | 9079343.28 | 2019-09-17 12:57:06 |
|
Cosmos ATOM-ETH |
0.01624100 ETH | 15.40987451 | 948.83 | 2019-09-17 12:57:06 |
|
CPC CPC-ETH |
0.00005510 ETH | 15.09622831 | 273978.74 | 2019-09-17 12:57:06 |
|
MVP MVP-ETH |
0.00000505 ETH | 14.99985639 | 2970268.59 | 2019-09-17 12:57:06 |
|
AGI AGI-ETH |
0.00012680 ETH | 14.62464460 | 115336.31 | 2019-09-17 12:57:06 |
|
CHP CHP-ETH |
0.00003680 ETH | 13.51013067 | 367123.12 | 2019-09-17 12:57:06 |
|
MANA MANA-ETH |
0.00016070 ETH | 12.04991557 | 74983.92 | 2019-09-17 12:57:06 |
|
ELA ELA-ETH |
0.01142000 ETH | 11.99634348 | 1050.47 | 2019-09-17 12:57:06 |
|
XYO XYO-ETH |
0.00000280 ETH | 11.68893584 | 4174619.94 | 2019-09-17 12:57:07 |
|
Ethereum Classic ETC-ETH |
0.03128700 ETH | 11.29850777 | 361.12 | 2019-09-17 12:57:06 |
|
LOC LOC-ETH |
0.00243470 ETH | 11.11577020 | 4565.56 | 2019-09-17 12:57:07 |
|
FET FET-ETH |
0.00028930 ETH | 10.67291294 | 36892.2 | 2019-09-17 12:57:06 |
|
Zilliqa ZIL-ETH |
0.00003480 ETH | 10.53084742 | 302610.56 | 2019-09-17 12:57:07 |
|
VNX VNX-ETH |
0.00000094 ETH | 10.23126202 | 10884321.3 | 2019-09-17 12:57:06 |
|
INS INS-ETH |
0.00115130 ETH | 10.12305785 | 8792.72 | 2019-09-17 12:57:06 |
|
AIX AIX-ETH |
0.00000550 ETH | 9.72640806 | 1768437.83 | 2019-09-17 12:57:06 |
|
AION AION-ETH |
0.00036700 ETH | 9.72109450 | 26488 | 2019-09-17 12:57:07 |
|
LOOM LOOM-ETH |
0.00011260 ETH | 9.05268632 | 80396.86 | 2019-09-17 12:57:06 |
|
Dash DASH-ETH |
0.45661000 ETH | 8.70840283 | 19.07 | 2019-09-17 12:57:07 |
|
Enjin Coin ENJ-ETH |
0.00035450 ETH | 8.66652950 | 24447.19 | 2019-09-17 12:57:06 |
|
ONION ONION-ETH |
0.00090820 ETH | 8.60814778 | 9478.25 | 2019-09-17 12:57:07 |
|
Monero XMR-ETH |
0.36959000 ETH | 8.26015110 | 22.35 | 2019-09-17 12:57:06 |
|
AVA AVA-ETH |
0.00057080 ETH | 8.25493660 | 14462.05 | 2019-09-17 12:57:06 |
|
Holo HOT-ETH |
0.00001252 ETH | 7.75493827 | 619404.02 | 2019-09-17 12:57:07 |
|
BNTY BNTY-ETH |
0.00001343 ETH | 7.55315744 | 562409.34 | 2019-09-17 12:57:07 |
|
DENT DENT-ETH |
0.00000222 ETH | 7.13688622 | 3214813.61 | 2019-09-17 12:57:07 |
|
TKY TKY-ETH |
0.00000840 ETH | 7.07295635 | 842018.61 | 2019-09-17 12:57:06 |
|
MTV MTV-ETH |
0.00001501 ETH | 6.66961917 | 444345.05 | 2019-09-17 12:57:07 |
|
TFD TFD-ETH |
0.00002420 ETH | 6.57626704 | 271746.57 | 2019-09-17 12:57:07 |
|
PLAY PLAY-ETH |
0.00002140 ETH | 6.43614322 | 300754.36 | 2019-09-17 12:57:06 |
|
SPHTX SPHTX-ETH |
0.00001810 ETH | 6.38593922 | 352814.32 | 2019-09-17 12:57:06 |
|
Stellar XLM-ETH |
0.00030074 ETH | 6.23332573 | 20726.63 | 2019-09-17 12:57:06 |
|
HPB HPB-ETH |
0.00147040 ETH | 5.93223808 | 4034.44 | 2019-09-17 12:57:06 |
|
DATX DATX-ETH |
0.00000348 ETH | 5.58068173 | 1603644.17 | 2019-09-17 12:57:07 |
|
DBC DBC-ETH |
0.00000980 ETH | 5.53199592 | 564489.38 | 2019-09-17 12:57:06 |
|
KEY KEY-ETH |
0.00000730 ETH | 5.16091310 | 706974.4 | 2019-09-17 12:57:06 |
|
GO GO-ETH |
0.00004630 ETH | 4.90249518 | 105885.43 | 2019-09-17 12:57:06 |
|
OCN OCN-ETH |
0.00000500 ETH | 4.89188720 | 978377.44 | 2019-09-17 12:57:07 |
|
OPQ OPQ-ETH |
0.00005310 ETH | 4.84627249 | 91266.9 | 2019-09-17 12:57:06 |
|
CXO CXO-ETH |
0.00004720 ETH | 4.03814993 | 85554.02 | 2019-09-17 12:57:06 |
|
PAY PAY-ETH |
0.00062330 ETH | 3.73179970 | 5987.16 | 2019-09-17 12:57:06 |
|
Aurora AOA-ETH |
0.00004220 ETH | 3.67447752 | 87072.93 | 2019-09-17 12:57:06 |
|
MTC MTC-ETH |
0.00005120 ETH | 3.11104278 | 60762.55 | 2019-09-17 12:57:07 |
|
SRN SRN-ETH |
0.00004740 ETH | 3.06832388 | 64732.57 | 2019-09-17 12:57:06 |
|
IOST IOST-ETH |
0.00003480 ETH | 2.97580690 | 85511.69 | 2019-09-17 12:57:06 |
|
COSM COSM-ETH |
0.00004730 ETH | 2.93895117 | 62134.27 | 2019-09-17 12:57:06 |
|
ODE ODE-ETH |
0.00059390 ETH | 2.73354911 | 4602.71 | 2019-09-17 12:57:06 |
|
CAG CAG-ETH |
0.00049560 ETH | 2.65853519 | 5364.28 | 2019-09-17 12:57:06 |
|
USE USE-ETH |
0.00000714 ETH | 2.64789013 | 370852.96 | 2019-09-17 12:57:06 |
|
SUSD SUSD-ETH |
0.00499990 ETH | 2.62645597 | 525.3 | 2019-09-17 12:57:07 |
|
COV COV-ETH |
0.00048400 ETH | 2.59129417 | 5353.91 | 2019-09-17 12:57:06 |
|
Algorand ALGO-ETH |
0.00160400 ETH | 2.14949778 | 1340.09 | 2019-09-17 12:57:06 |
|
MAN MAN-ETH |
0.00031890 ETH | 2.03757115 | 6389.37 | 2019-09-17 12:57:06 |
|
LYM LYM-ETH |
0.00002790 ETH | 1.96744077 | 70517.59 | 2019-09-17 12:57:06 |
|
QLC QLC-ETH |
0.00008970 ETH | 1.88715043 | 21038.47 | 2019-09-17 12:57:06 |
|
ELEC ELEC-ETH |
0.00000570 ETH | 1.82830138 | 320754.63 | 2019-09-17 12:57:06 |
|
POWR POWR-ETH |
0.00026700 ETH | 1.77242705 | 6638.3 | 2019-09-17 12:57:06 |
|
NIX NIX-ETH |
0.00069177 ETH | 1.77152474 | 2560.86 | 2019-09-17 12:57:06 |
|
AMB AMB-ETH |
0.00008560 ETH | 1.76323774 | 20598.57 | 2019-09-17 12:57:06 |
|
CVC CVC-ETH |
0.00021120 ETH | 1.72486178 | 8166.96 | 2019-09-17 12:57:06 |
|
NULS NULS-ETH |
0.00217910 ETH | 1.64323621 | 754.09 | 2019-09-17 12:57:06 |
|
CAN CAN-ETH |
0.00009090 ETH | 1.56972616 | 17268.71 | 2019-09-17 12:57:06 |
|
TRTL TRTL-ETH |
0.00000016 ETH | 1.54989724 | 9766208.16 | 2019-09-17 12:57:07 |
|
EDR EDR-ETH |
0.00002050 ETH | 1.25769746 | 61351.1 | 2019-09-17 12:57:06 |
|
SNM SNM-ETH |
0.00003820 ETH | 1.20253331 | 31479.93 | 2019-09-17 12:57:06 |
|
NIM NIM-ETH |
0.00000328 ETH | 1.06601991 | 325006.07 | 2019-09-17 12:57:06 |
|
OmiseGO OMG-ETH |
0.00538590 ETH | 1.03748969 | 192.63 | 2019-09-17 12:57:06 |
|
ACAT ACAT-ETH |
0.00000111 ETH | 1.03353075 | 931108.78 | 2019-09-17 12:57:07 |
|
EBTC EBTC-ETH |
0.00010990 ETH | 0.99398031 | 9044.41 | 2019-09-17 12:57:06 |
|
HyperCash HC-ETH |
0.01094990 ETH | 0.92205275 | 84.21 | 2019-09-17 12:57:06 |
|
WAX WAX-ETH |
0.00018460 ETH | 0.91768380 | 4971.2 | 2019-09-17 12:57:07 |
|
HKN HKN-ETH |
0.00080900 ETH | 0.90619633 | 1120.14 | 2019-09-17 12:57:06 |
|
Ontology ONT-ETH |
0.00389510 ETH | 0.86462339 | 221.98 | 2019-09-17 12:57:06 |
|
ANKR ANKR-ETH |
0.00001738 ETH | 0.83900700 | 48274.28 | 2019-09-17 12:57:06 |
|
ING ING-ETH |
0.00001360 ETH | 0.82615394 | 60746.61 | 2019-09-17 12:57:06 |
|
0x ZRX-ETH |
0.00083370 ETH | 0.81260139 | 974.69 | 2019-09-17 12:57:07 |
|
PIVX PIVX-ETH |
0.00135230 ETH | 0.80167706 | 592.82 | 2019-09-17 12:57:06 |
|
PHX PHX-ETH |
0.00003390 ETH | 0.72986539 | 21529.95 | 2019-09-17 12:57:06 |
|
REQ REQ-ETH |
0.00005770 ETH | 0.70915479 | 12290.38 | 2019-09-17 12:57:07 |
|
ELF ELF-ETH |
0.00040900 ETH | 0.67967579 | 1661.8 | 2019-09-17 12:57:06 |
|
ZPT ZPT-ETH |
0.00001330 ETH | 0.64942853 | 48829.21 | 2019-09-17 12:57:06 |
|
Decred DCR-ETH |
0.10917560 ETH | 0.57811942 | 5.3 | 2019-09-17 12:57:06 |
|
SPND SPND-ETH |
0.00001268 ETH | 0.47338588 | 37333.27 | 2019-09-17 12:57:07 |
|
COFI COFI-ETH |
0.00001990 ETH | 0.46525338 | 23379.57 | 2019-09-17 12:57:06 |
|
EXY EXY-ETH |
0.00006310 ETH | 0.41526537 | 6581.07 | 2019-09-17 12:57:06 |
|
ACT ACT-ETH |
0.00003673 ETH | 0.40502614 | 11026.22 | 2019-09-17 12:57:06 |
|
BOS BOS-ETH |
0.00003050 ETH | 0.39401812 | 12918.63 | 2019-09-17 12:57:06 |
|
PPT PPT-ETH |
0.00198340 ETH | 0.33814595 | 170.49 | 2019-09-17 12:57:07 |
|
Bytom BTM-ETH |
0.00039390 ETH | 0.27059965 | 686.98 | 2019-09-17 12:57:06 |
|
Bitcoin Diamond BCD-ETH |
0.00320260 ETH | 0.23141632 | 72.26 | 2019-09-17 12:57:06 |
|
Lisk LSK-ETH |
0.00545390 ETH | 0.15292245 | 28.04 | 2019-09-17 12:57:06 |
|
UT UT-ETH |
0.00009260 ETH | 0.11018443 | 1189.9 | 2019-09-17 12:57:06 |
|
OPEN OPEN-ETH |
0.00000490 ETH | 0.02773750 | 5660.71 | 2019-09-17 12:57:07 |
|
BU BU-ETH |
0.00007530 ETH | 0.01016955 | 135.05 | 2019-09-17 12:57:06 |
|
TFL TFL-ETH |
0.00094160 ETH | 0.00000000 | 0 | 2019-09-17 12:57:06 |
|
HST HST-ETH |
0.00005720 ETH | 0.00000000 | 0 | 2019-09-17 12:57:06 |
|
SNC SNC-ETH |
0.00017630 ETH | 0.00000000 | 0 | 2019-09-17 12:57:06 |
|
GVT GVT-ETH |
0.00578690 ETH | 0.00000000 | 0 | 2019-09-17 12:57:07 |
|
SNT SNT-ETH |
0.00007740 ETH | 0.00000000 | 0 | 2019-09-17 12:57:07 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
10226.30000000 TUSD | 30196.11249101 | 2.95 | 2019-09-17 12:57:06 |
|
Tether USDT-TUSD |
1.00060000 TUSD | 20691.40409203 | 20679 | 2019-09-17 12:57:06 |
|
Ethereum ETH-TUSD |
200.26000000 TUSD | 18537.46645274 | 92.57 | 2019-09-17 12:57:06 |
|
XRP XRP-TUSD |
0.27446000 TUSD | 1899.48965695 | 6920.83 | 2019-09-17 12:57:06 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-DAI |
10144.60000000 DAI | 16548.84540160 | 1.63 | 2019-09-17 12:57:07 |
|
Tether USDT-DAI |
0.99420000 DAI | 14020.18912080 | 14101.98 | 2019-09-17 12:57:06 |
|
Ethereum ETH-DAI |
198.92000000 DAI | 4480.66939557 | 22.52 | 2019-09-17 12:57:06 |
|
Maker MKR-DAI |
454.80000000 DAI | 1315.11891349 | 2.89 | 2019-09-17 12:57:06 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-NEO |
0.44652000 NEO | 4281.76511880 | 9589.19 | 2019-09-17 12:57:06 |
|
XRP XRP-NEO |
0.02993400 NEO | 2034.69889378 | 67972.84 | 2019-09-17 12:57:06 |
|
AVA AVA-NEO |
0.01244200 NEO | 203.64877104 | 16367.85 | 2019-09-17 12:57:06 |
|
DBC DBC-NEO |
0.00021400 NEO | 26.80113586 | 125238.95 | 2019-09-17 12:57:06 |
|
TKY TKY-NEO |
0.00018500 NEO | 22.69235669 | 122661.39 | 2019-09-17 12:57:06 |
|
GAS GAS-NEO |
0.14310200 NEO | 20.18321152 | 141.04 | 2019-09-17 12:57:06 |
|
DRGN DRGN-NEO |
0.00466200 NEO | 18.92365567 | 4059.13 | 2019-09-17 12:57:06 |
| Pair | Price | Volume in NUSD | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-NUSD |
1.01410000 NUSD | 791.38198318 | 780.38 | 2019-09-17 12:57:06 |
|
Bitcoin BTC-NUSD |
10270.60000000 NUSD | 203.27571520 | 0.02 | 2019-09-17 12:57:06 |
|
TOMO TOMO-NUSD |
0.37696000 NUSD | 145.56604806 | 386.16 | 2019-09-17 12:57:07 |
|
CHR CHR-NUSD |
0.03655000 NUSD | 66.10395354 | 1808.59 | 2019-09-17 12:57:06 |