KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.05753000 BTC | 337.74976068 | 5870.85 | 2021-07-28 13:09:07 |
TerraLUNA-BTC |
0.00023520 BTC | 89.44184429 | 380279.95 | 2021-07-28 08:41:08 |
XRPXRP-BTC |
0.00001811 BTC | 65.69417298 | 3627508.17 | 2021-07-28 08:41:08 |
CardanoADA-BTC |
0.00003227 BTC | 39.74094944 | 1231513.77 | 2021-07-28 13:09:07 |
TELTEL-BTC |
0.00000049 BTC | 35.09051330 | 71715743.51 | 2021-07-28 13:09:07 |
|
SHA SHA-BTC |
0.00000009 BTC | 28.81137069 | 318006299.02 | 2021-07-28 08:41:08 |
Binance CoinBNB-BTC |
0.00787830 BTC | 27.93149420 | 3545.37 | 2021-07-28 13:09:07 |
|
VRA VRA-BTC |
0.00000029 BTC | 27.81984867 | 95732445.52 | 2021-07-28 08:41:08 |
|
FET FET-BTC |
0.00000869 BTC | 17.55588716 | 2020240.18 | 2021-07-28 13:09:07 |
MoneroXMR-BTC |
0.00570700 BTC | 14.75600044 | 2585.6 | 2021-07-28 13:09:07 |
KuCoin SharesKCS-BTC |
0.00024000 BTC | 14.63778972 | 60990.79 | 2021-07-28 08:41:08 |
|
DAG DAG-BTC |
0.00000451 BTC | 13.61264386 | 3016919.81 | 2021-07-28 13:09:07 |
|
MAHA MAHA-BTC |
0.00011100 BTC | 12.99572545 | 117078.61 | 2021-07-28 08:41:08 |
|
DFI DFI-BTC |
0.00006085 BTC | 12.64395912 | 207788.97 | 2021-07-28 13:09:07 |
|
NWC NWC-BTC |
0.00001478 BTC | 12.54323926 | 848663.01 | 2021-07-28 08:41:08 |
VeChainVET-BTC |
0.00000207 BTC | 10.19246577 | 4923896.51 | 2021-07-28 13:09:07 |
|
XYO XYO-BTC |
0.00000017 BTC | 10.18875296 | 59133795.46 | 2021-07-28 08:41:08 |
|
DOT DOT-BTC |
0.00036102 BTC | 9.67425236 | 26797 | 2021-07-28 13:09:07 |
|
CUSD CUSD-BTC |
0.00002502 BTC | 9.52414857 | 380661.41 | 2021-07-28 13:09:07 |
CRPTCRPT-BTC |
0.00000315 BTC | 9.42825007 | 2993095.26 | 2021-07-28 08:41:08 |
|
XDB XDB-BTC |
0.00000249 BTC | 8.96754809 | 3601424.93 | 2021-07-28 13:09:07 |
|
CAS CAS-BTC |
0.00000074 BTC | 8.64519849 | 11730255.76 | 2021-07-28 13:09:07 |
LitecoinLTC-BTC |
0.00343800 BTC | 8.64154446 | 2513.54 | 2021-07-28 08:41:08 |
|
CHR CHR-BTC |
0.00000868 BTC | 8.46669787 | 975426.02 | 2021-07-28 13:09:07 |
ChainlinkLINK-BTC |
0.00048139 BTC | 8.19178320 | 17016.94 | 2021-07-28 13:09:07 |
|
TOWER TOWER-BTC |
0.00000150 BTC | 7.98987275 | 5326581.83 | 2021-07-28 13:09:07 |
DogecoinDOGE-BTC |
0.00000517 BTC | 7.80165534 | 1509024.24 | 2021-07-28 13:09:07 |
ELFELF-BTC |
0.00000663 BTC | 7.44551131 | 1123003.21 | 2021-07-28 08:41:08 |
|
UQC UQC-BTC |
0.00046733 BTC | 7.19667206 | 15399.55 | 2021-07-28 13:09:07 |
StellarXLM-BTC |
0.00000686 BTC | 7.04496654 | 1026963.05 | 2021-07-28 13:09:07 |
|
HTR HTR-BTC |
0.00001292 BTC | 7.03031121 | 544141.73 | 2021-07-28 13:09:07 |
|
Matic Network MATIC-BTC |
0.00002551 BTC | 6.64272880 | 260397.05 | 2021-07-28 13:09:07 |
WAXWAX-BTC |
0.00000374 BTC | 6.60435348 | 1765869.91 | 2021-07-28 13:09:07 |
Bitcoin CashBCH-BTC |
0.01268300 BTC | 6.59686208 | 520.13 | 2021-07-28 13:09:07 |
|
TRIAS TRIAS-BTC |
0.00010386 BTC | 6.38819962 | 61507.8 | 2021-07-28 13:09:07 |
EOSEOS-BTC |
0.00009653 BTC | 6.26684421 | 64921.21 | 2021-07-28 13:09:07 |
|
FRONT FRONT-BTC |
0.00001792 BTC | 5.85768074 | 326879.51 | 2021-07-28 08:41:08 |
|
BEPRO BEPRO-BTC |
0.00000016 BTC | 5.83723035 | 37586802.01 | 2021-07-28 08:41:08 |
|
REVV REVV-BTC |
0.00000470 BTC | 5.82636379 | 1239651.87 | 2021-07-28 08:41:08 |
|
NRG NRG-BTC |
0.00004233 BTC | 5.50369877 | 130018.87 | 2021-07-28 13:09:07 |
MANAMANA-BTC |
0.00001737 BTC | 5.19174683 | 298891.58 | 2021-07-28 08:41:08 |
|
CV CV-BTC |
0.00000001 BTC | 4.99851501 | 342364042.04 | 2021-07-28 13:09:07 |
|
ICP ICP-BTC |
0.00103100 BTC | 4.89638855 | 4749.16 | 2021-07-28 13:09:07 |
ZcashZEC-BTC |
0.00261240 BTC | 4.65784606 | 1782.98 | 2021-07-28 08:41:08 |
|
CEUR CEUR-BTC |
0.00002980 BTC | 4.43900894 | 148960.03 | 2021-07-28 08:41:08 |
|
KLV KLV-BTC |
0.00000104 BTC | 4.41677220 | 4255079.19 | 2021-07-28 13:09:07 |
|
CXO CXO-BTC |
0.00000697 BTC | 4.41230417 | 633042.21 | 2021-07-28 13:09:07 |
TRONTRX-BTC |
0.00000152 BTC | 4.40511731 | 2903834.75 | 2021-07-28 13:09:07 |
|
ARRR ARRR-BTC |
0.00007642 BTC | 4.31197092 | 56424.64 | 2021-07-28 13:09:07 |
|
COV COV-BTC |
0.00001116 BTC | 4.31094879 | 386285.73 | 2021-07-28 08:41:08 |
|
XYM XYM-BTC |
0.00000299 BTC | 4.24101069 | 1418398.22 | 2021-07-28 08:41:08 |
|
AAVE AAVE-BTC |
0.00758600 BTC | 4.04794434 | 533.61 | 2021-07-28 08:41:08 |
|
ANKR ANKR-BTC |
0.00000213 BTC | 3.87328543 | 1818443.86 | 2021-07-28 08:41:08 |
|
GOM2 GOM2-BTC |
0.00000022 BTC | 3.77842847 | 17174674.88 | 2021-07-28 13:09:07 |
|
XDC XDC-BTC |
0.00000198 BTC | 3.77043678 | 1904261 | 2021-07-28 13:09:07 |
|
COTI COTI-BTC |
0.00000307 BTC | 3.75866881 | 1224322.09 | 2021-07-28 13:09:07 |
|
Algorand ALGO-BTC |
0.00002165 BTC | 3.57587228 | 165167.31 | 2021-07-28 08:41:08 |
|
FTM FTM-BTC |
0.00000551 BTC | 3.51424505 | 637794.02 | 2021-07-28 13:09:07 |
DENTDENT-BTC |
0.00000006 BTC | 3.51282704 | 56567263.19 | 2021-07-28 13:09:07 |
|
EWT EWT-BTC |
0.00016492 BTC | 3.45435621 | 20945.65 | 2021-07-28 13:09:07 |
|
MWAT MWAT-BTC |
0.00000090 BTC | 3.23452468 | 3581976.39 | 2021-07-28 13:09:07 |
BitTorrentBTT-BTC |
0.00000007 BTC | 3.17370447 | 45273958.22 | 2021-07-28 08:41:08 |
|
AMPL AMPL-BTC |
0.00002376 BTC | 3.12901841 | 131692.69 | 2021-07-28 13:09:07 |
|
ABBC Coin ABBC-BTC |
0.00000543 BTC | 3.06329251 | 564142.27 | 2021-07-28 08:41:08 |
|
DERO DERO-BTC |
0.00021628 BTC | 2.98456331 | 13799.53 | 2021-07-28 08:41:08 |
|
Cosmos ATOM-BTC |
0.00029328 BTC | 2.96381630 | 10105.76 | 2021-07-28 13:09:07 |
|
RIF RIF-BTC |
0.00000480 BTC | 2.91383733 | 607049.44 | 2021-07-28 08:41:08 |
DashDASH-BTC |
0.00381400 BTC | 2.91372081 | 763.95 | 2021-07-28 13:09:07 |
|
STRK STRK-BTC |
0.00131688 BTC | 2.90722709 | 2207.66 | 2021-07-28 13:09:07 |
|
FKX FKX-BTC |
0.00000090 BTC | 2.78940477 | 3089041.83 | 2021-07-28 08:41:08 |
|
UOS UOS-BTC |
0.00001395 BTC | 2.67515538 | 191767.41 | 2021-07-28 13:09:07 |
|
DATX DATX-BTC |
0.00000002 BTC | 2.60289586 | 164740244.16 | 2021-07-28 08:41:08 |
ZILZIL-BTC |
0.00000186 BTC | 2.58150149 | 1387904.03 | 2021-07-28 13:09:07 |
|
Swipe SXP-BTC |
0.00004587 BTC | 2.55678752 | 55739.86 | 2021-07-28 13:09:07 |
Enjin CoinENJ-BTC |
0.00003324 BTC | 2.55353998 | 76821.3 | 2021-07-28 13:09:07 |
|
OCEAN OCEAN-BTC |
0.00001086 BTC | 2.51224500 | 231330.11 | 2021-07-28 08:41:08 |
|
ONE ONE-BTC |
0.00000182 BTC | 2.44609046 | 1344005.74 | 2021-07-28 13:09:07 |
|
SOUL SOUL-BTC |
0.00000554 BTC | 2.35184033 | 424519.92 | 2021-07-28 08:41:08 |
|
ETHO ETHO-BTC |
0.00000239 BTC | 2.31199546 | 967362.12 | 2021-07-28 08:41:08 |
GASGAS-BTC |
0.00021056 BTC | 2.26016583 | 10734.07 | 2021-07-28 13:09:07 |
|
NOIA NOIA-BTC |
0.00000525 BTC | 2.22567792 | 423938.65 | 2021-07-28 13:09:07 |
|
STC STC-BTC |
0.00000018 BTC | 2.18315320 | 12278701.9 | 2021-07-28 08:41:08 |
NeoNEO-BTC |
0.00084970 BTC | 2.16329612 | 2545.95 | 2021-07-28 13:09:07 |
Ethereum ClassicETC-BTC |
0.00125200 BTC | 2.00132819 | 1598.5 | 2021-07-28 08:41:08 |
ETNETN-BTC |
0.00000021 BTC | 1.98057537 | 9490059.26 | 2021-07-28 13:09:07 |
|
ZCX ZCX-BTC |
0.00003856 BTC | 1.96193426 | 50880.04 | 2021-07-28 13:09:07 |
|
KSM KSM-BTC |
0.00466270 BTC | 1.90800124 | 409.21 | 2021-07-28 13:09:07 |
DBCDBC-BTC |
0.00000014 BTC | 1.89551154 | 13108655.22 | 2021-07-28 13:09:07 |
CSCS-BTC |
0.00000057 BTC | 1.85861615 | 3260730.08 | 2021-07-28 13:09:07 |
|
DSLA DSLA-BTC |
0.00000012 BTC | 1.80689072 | 15209517.84 | 2021-07-28 08:41:08 |
DecredDCR-BTC |
0.00346729 BTC | 1.77705656 | 512.52 | 2021-07-28 13:09:07 |
|
XCUR XCUR-BTC |
0.00002620 BTC | 1.76418458 | 67335.29 | 2021-07-28 13:09:07 |
TezosXTZ-BTC |
0.00007267 BTC | 1.75643792 | 24170.06 | 2021-07-28 08:41:08 |
|
PLAY PLAY-BTC |
0.00000038 BTC | 1.75556571 | 4570595.43 | 2021-07-28 08:41:08 |
|
SENSO SENSO-BTC |
0.00001387 BTC | 1.67343923 | 120651.71 | 2021-07-28 08:41:08 |
|
OPCT OPCT-BTC |
0.00000322 BTC | 1.65185227 | 513619.68 | 2021-07-28 08:41:08 |
|
LTX LTX-BTC |
0.00002592 BTC | 1.64486285 | 63459.21 | 2021-07-28 08:41:08 |
|
AGIX AGIX-BTC |
0.00000483 BTC | 1.56633681 | 324293.34 | 2021-07-28 13:09:07 |
ELAELA-BTC |
0.00006250 BTC | 1.54498287 | 24719.73 | 2021-07-28 13:09:07 |
|
EFX EFX-BTC |
0.00000051 BTC | 1.45952297 | 2861809.74 | 2021-07-28 13:09:07 |
|
CFG CFG-BTC |
0.00001781 BTC | 1.44930703 | 81376.03 | 2021-07-28 13:09:07 |
|
VID VID-BTC |
0.00000635 BTC | 1.44301449 | 227246.38 | 2021-07-28 08:41:08 |
|
EQZ EQZ-BTC |
0.00001069 BTC | 1.38882283 | 129917.94 | 2021-07-28 13:09:07 |
|
NIM NIM-BTC |
0.00000011 BTC | 1.37916278 | 12226620.35 | 2021-07-28 08:41:08 |
|
VIDT VIDT-BTC |
0.00000956 BTC | 1.37849725 | 144194.27 | 2021-07-28 13:09:07 |
NanoNANO-BTC |
0.00010060 BTC | 1.35265606 | 13445.89 | 2021-07-28 13:09:07 |
|
KAI KAI-BTC |
0.00000140 BTC | 1.29068950 | 922777.94 | 2021-07-28 08:41:08 |
Bitcoin DiamondBCD-BTC |
0.00004760 BTC | 1.28719735 | 27041.96 | 2021-07-28 13:09:07 |
|
CHSB CHSB-BTC |
0.00001814 BTC | 1.28621172 | 70904.73 | 2021-07-28 13:09:07 |
|
BUX BUX-BTC |
0.00000457 BTC | 1.27652899 | 279328.01 | 2021-07-28 08:41:08 |
|
PROPS PROPS-BTC |
0.00000122 BTC | 1.27341128 | 1043779.74 | 2021-07-28 13:09:07 |
|
AVA AVA-BTC |
0.00004885 BTC | 1.25431813 | 25676.93 | 2021-07-28 13:09:07 |
UTKUTK-BTC |
0.00000533 BTC | 1.21865948 | 228641.55 | 2021-07-28 13:09:07 |
|
HYVE HYVE-BTC |
0.00000463 BTC | 1.20584418 | 260441.51 | 2021-07-28 13:09:07 |
|
TRAC TRAC-BTC |
0.00000590 BTC | 1.19767194 | 202995.24 | 2021-07-28 13:09:07 |
AIONAION-BTC |
0.00000323 BTC | 1.19160658 | 368918.45 | 2021-07-28 13:09:07 |
|
AVAX AVAX-BTC |
0.00030401 BTC | 1.18578285 | 3900.47 | 2021-07-28 13:09:07 |
WANWAN-BTC |
0.00001459 BTC | 1.15641346 | 79260.69 | 2021-07-28 08:41:08 |
|
PDEX PDEX-BTC |
0.00017170 BTC | 1.15301244 | 6715.27 | 2021-07-28 08:41:08 |
|
DIA DIA-BTC |
0.00003277 BTC | 1.14941610 | 35075.25 | 2021-07-28 13:09:07 |
|
CPC CPC-BTC |
0.00000012 BTC | 1.14608772 | 9639089.29 | 2021-07-28 08:41:08 |
|
STX STX-BTC |
0.00002790 BTC | 1.14453736 | 41022.84 | 2021-07-28 08:41:08 |
|
BAX BAX-BTC |
0.00000001 BTC | 1.14401061 | 115556627.58 | 2021-07-28 08:41:08 |
|
WIN WIN-BTC |
0.00000001 BTC | 1.11415220 | 123794689.3 | 2021-07-28 13:09:07 |
|
AKRO AKRO-BTC |
0.00000050 BTC | 1.11313888 | 2206419.97 | 2021-07-28 08:41:08 |
DOCKDOCK-BTC |
0.00000163 BTC | 1.10795415 | 679726.47 | 2021-07-28 08:41:08 |
|
TKY TKY-BTC |
0.00000002 BTC | 1.07154713 | 57610060.51 | 2021-07-28 13:09:07 |
|
WIS WIS-BTC |
0.00000123 BTC | 1.04992156 | 853594.76 | 2021-07-28 08:41:08 |
|
CARR CARR-BTC |
0.00000054 BTC | 1.01332395 | 1866158.29 | 2021-07-28 08:41:08 |
|
SHR SHR-BTC |
0.00000045 BTC | 1.00376341 | 2230585.36 | 2021-07-28 08:41:08 |
|
TIME TIME-BTC |
0.00043979 BTC | 0.99484076 | 2262.08 | 2021-07-28 13:09:07 |
DRGNDRGN-BTC |
0.00000252 BTC | 0.99076227 | 393159.63 | 2021-07-28 08:41:08 |
TOMOTOMO-BTC |
0.00006720 BTC | 0.98591037 | 14671.29 | 2021-07-28 13:09:07 |
|
ROOBEE ROOBEE-BTC |
0.00000007 BTC | 0.96914061 | 13275898.81 | 2021-07-28 13:09:07 |
Bitcoin SVBCHSV-BTC |
0.00338200 BTC | 0.94468278 | 279.33 | 2021-07-28 13:09:07 |
|
ADB ADB-BTC |
0.00000005 BTC | 0.92728997 | 19645974.04 | 2021-07-28 08:41:08 |
|
GO GO-BTC |
0.00000053 BTC | 0.91744684 | 1731031.77 | 2021-07-28 08:41:08 |
|
LOKI LOKI-BTC |
0.00002107 BTC | 0.89890538 | 42662.81 | 2021-07-28 13:09:07 |
|
ENQ ENQ-BTC |
0.00000194 BTC | 0.89016252 | 458846.66 | 2021-07-28 13:09:07 |
|
XHV XHV-BTC |
0.00009160 BTC | 0.88205889 | 9629.46 | 2021-07-28 13:09:07 |
HPBHPB-BTC |
0.00000240 BTC | 0.86622587 | 360927.45 | 2021-07-28 08:41:08 |
|
MITX MITX-BTC |
0.00000096 BTC | 0.85628903 | 891967.74 | 2021-07-28 08:41:08 |
|
SOLVE SOLVE-BTC |
0.00000117 BTC | 0.85196344 | 728173.88 | 2021-07-28 13:09:07 |
|
MTV MTV-BTC |
0.00000008 BTC | 0.81526980 | 10065059.27 | 2021-07-28 08:41:08 |
IOTXIOTX-BTC |
0.00000049 BTC | 0.80789948 | 1648774.45 | 2021-07-28 13:09:07 |
|
BOLT BOLT-BTC |
0.00000011 BTC | 0.80268544 | 7586818.92 | 2021-07-28 08:41:08 |
CVCCVC-BTC |
0.00000649 BTC | 0.77770605 | 119831.44 | 2021-07-28 13:09:07 |
|
RBTC RBTC-BTC |
0.99505000 BTC | 0.73392995 | 0.74 | 2021-07-28 08:41:08 |
|
CHZ CHZ-BTC |
0.00000624 BTC | 0.70741432 | 113315.02 | 2021-07-28 13:09:07 |
|
OGN OGN-BTC |
0.00001949 BTC | 0.69867307 | 35847.77 | 2021-07-28 08:41:08 |
|
Synthetix Network Token SNX-BTC |
0.00022951 BTC | 0.69535551 | 3029.74 | 2021-07-28 13:09:07 |
|
TONE TONE-BTC |
0.00000064 BTC | 0.67270411 | 1057378.36 | 2021-07-28 08:41:08 |
|
HAI HAI-BTC |
0.00000254 BTC | 0.66732665 | 262727.03 | 2021-07-28 08:41:08 |
|
SNTVT SNTVT-BTC |
0.00000019 BTC | 0.63773925 | 3290708.22 | 2021-07-28 08:41:08 |
LiskLSK-BTC |
0.00006620 BTC | 0.62375085 | 9422.22 | 2021-07-28 13:09:07 |
|
MAP MAP-BTC |
0.00000037 BTC | 0.61864562 | 1672015.18 | 2021-07-28 08:41:08 |
|
FX FX-BTC |
0.00000716 BTC | 0.61647364 | 86099.67 | 2021-07-28 13:09:07 |
|
v.systems VSYS-BTC |
0.00000042 BTC | 0.58886502 | 1402059.57 | 2021-07-28 08:41:08 |
|
SUKU SUKU-BTC |
0.00000457 BTC | 0.58298163 | 127567.1 | 2021-07-28 08:41:08 |
OntologyONT-BTC |
0.00001757 BTC | 0.57988747 | 33004.41 | 2021-07-28 13:09:07 |
OmiseGOOMG-BTC |
0.00009914 BTC | 0.57971969 | 5847.49 | 2021-07-28 08:41:08 |
|
MSWAP MSWAP-BTC |
0.00000005 BTC | 0.57288850 | 11457770.08 | 2021-07-28 08:41:08 |
|
Nervos Network CKB-BTC |
0.00000026 BTC | 0.53687640 | 2044464.59 | 2021-07-28 08:41:08 |
|
PYR PYR-BTC |
0.00006660 BTC | 0.52852747 | 7935.85 | 2021-07-28 08:41:08 |
IOSTIOST-BTC |
0.00000058 BTC | 0.51927548 | 895302.55 | 2021-07-28 13:09:07 |
NULSNULS-BTC |
0.00000953 BTC | 0.51155623 | 53678.51 | 2021-07-28 13:09:07 |
QtumQTUM-BTC |
0.00016721 BTC | 0.50381064 | 3013.04 | 2021-07-28 08:41:08 |
|
NEAR NEAR-BTC |
0.00005560 BTC | 0.47932028 | 8620.87 | 2021-07-28 08:41:08 |
|
KDA KDA-BTC |
0.00000803 BTC | 0.44280895 | 55144.33 | 2021-07-28 13:09:07 |
|
WBTC WBTC-BTC |
0.99758000 BTC | 0.43636174 | 0.44 | 2021-07-28 13:09:07 |
PPTPPT-BTC |
0.00004858 BTC | 0.42679088 | 8785.32 | 2021-07-28 08:41:08 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.42143816 | 351198469.26 | 2021-07-28 13:09:07 |
|
KRL KRL-BTC |
0.00000673 BTC | 0.38880839 | 57772.42 | 2021-07-28 08:41:08 |
NEMXEM-BTC |
0.00000398 BTC | 0.38576489 | 96925.85 | 2021-07-28 13:09:07 |
|
CAPP CAPP-BTC |
0.00000007 BTC | 0.38002367 | 5177434.25 | 2021-07-28 13:09:07 |
|
PUNDIX PUNDIX-BTC |
0.00002957 BTC | 0.37577547 | 12708 | 2021-07-28 13:09:07 |
|
OLT OLT-BTC |
0.00000021 BTC | 0.36672329 | 1767341.15 | 2021-07-28 13:09:07 |
|
QKC QKC-BTC |
0.00000039 BTC | 0.36206839 | 928380.48 | 2021-07-28 13:09:07 |
|
RNDR RNDR-BTC |
0.00001863 BTC | 0.35968610 | 19306.82 | 2021-07-28 13:09:07 |
NEBLNEBL-BTC |
0.00002261 BTC | 0.35874618 | 15866.7 | 2021-07-28 13:09:07 |
|
TLOS TLOS-BTC |
0.00000320 BTC | 0.35187678 | 109961.49 | 2021-07-28 13:09:07 |
|
VEED VEED-BTC |
0.00000011 BTC | 0.33562168 | 3079097.98 | 2021-07-28 13:09:07 |
|
AXPR AXPR-BTC |
0.00000023 BTC | 0.33467901 | 1455126.12 | 2021-07-28 08:41:08 |
|
SRK SRK-BTC |
0.00000009 BTC | 0.33336736 | 3894478.46 | 2021-07-28 08:41:08 |
|
POLK POLK-BTC |
0.00000511 BTC | 0.33235416 | 65039.95 | 2021-07-28 13:09:07 |
DigiByteDGB-BTC |
0.00000109 BTC | 0.32457060 | 297771.19 | 2021-07-28 08:41:08 |
KomodoKMD-BTC |
0.00001752 BTC | 0.31013282 | 17701.64 | 2021-07-28 08:41:08 |
PIVXPIVX-BTC |
0.00001303 BTC | 0.27040093 | 20752.18 | 2021-07-28 13:09:07 |
SNTSNT-BTC |
0.00000179 BTC | 0.26826331 | 149867.77 | 2021-07-28 13:09:07 |
|
MAN MAN-BTC |
0.00000060 BTC | 0.26624833 | 443747.21 | 2021-07-28 08:41:08 |
|
KEY KEY-BTC |
0.00000017 BTC | 0.26079988 | 1523363.78 | 2021-07-28 13:09:07 |
REQREQ-BTC |
0.00000130 BTC | 0.25311076 | 194700.59 | 2021-07-28 13:09:07 |
|
LPOOL LPOOL-BTC |
0.00003360 BTC | 0.25065847 | 7460.07 | 2021-07-28 08:41:08 |
|
Crypto.com Coin CRO-BTC |
0.00000306 BTC | 0.23926597 | 78191.49 | 2021-07-28 13:09:07 |
|
MODEFI MODEFI-BTC |
0.00002371 BTC | 0.23804248 | 10039.75 | 2021-07-28 13:09:07 |
AMBAMB-BTC |
0.00000077 BTC | 0.23347468 | 303213.87 | 2021-07-28 08:41:08 |
WavesWAVES-BTC |
0.00037333 BTC | 0.22521817 | 603.27 | 2021-07-28 08:41:08 |
|
APL APL-BTC |
0.00000005 BTC | 0.22319826 | 4649963.65 | 2021-07-28 08:41:08 |
0xZRX-BTC |
0.00001781 BTC | 0.20866579 | 11716.21 | 2021-07-28 13:09:07 |
MakerMKR-BTC |
0.06685000 BTC | 0.20602502 | 3.08 | 2021-07-28 13:09:07 |
Kyber NetworkKNC-BTC |
0.00003544 BTC | 0.19488914 | 5499.13 | 2021-07-28 13:09:07 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.19234660 | 113145060.49 | 2021-07-28 13:09:07 |
POWRPOWR-BTC |
0.00000500 BTC | 0.18965013 | 37930.03 | 2021-07-28 13:09:07 |
|
OPEN OPEN-BTC |
0.00000008 BTC | 0.18700236 | 2337529.51 | 2021-07-28 13:09:07 |
|
JAR JAR-BTC |
0.00000017 BTC | 0.18319846 | 1110293.7 | 2021-07-28 13:09:07 |
|
WEST WEST-BTC |
0.00000927 BTC | 0.18232428 | 19668.21 | 2021-07-28 13:09:07 |
|
YFDAI YFDAI-BTC |
0.01879000 BTC | 0.18060094 | 9.61 | 2021-07-28 08:41:08 |
|
ACAT ACAT-BTC |
0.00000001 BTC | 0.17025692 | 17025691.74 | 2021-07-28 13:09:07 |
|
CELO CELO-BTC |
0.00006539 BTC | 0.16653813 | 2546.84 | 2021-07-28 08:41:08 |
|
POLS POLS-BTC |
0.00002541 BTC | 0.16505319 | 6495.6 | 2021-07-28 08:41:08 |
|
DGTX DGTX-BTC |
0.00000007 BTC | 0.15241689 | 2177384.21 | 2021-07-28 08:41:08 |
|
2CRZ 2CRZ-BTC |
0.00000053 BTC | 0.14957551 | 282217.94 | 2021-07-28 13:09:07 |
|
DxChain Token DX-BTC |
0.00000003 BTC | 0.13067895 | 4506170.83 | 2021-07-28 08:41:08 |
|
AOA AOA-BTC |
0.00000003 BTC | 0.12867503 | 4289167.75 | 2021-07-28 13:09:07 |
|
LYM LYM-BTC |
0.00000038 BTC | 0.12716547 | 334645.98 | 2021-07-28 08:41:08 |
|
TOKO TOKO-BTC |
0.00000035 BTC | 0.12531381 | 358039.45 | 2021-07-28 08:41:08 |
|
MTC MTC-BTC |
0.00000012 BTC | 0.12493733 | 1041144.38 | 2021-07-28 13:09:07 |
|
WXT WXT-BTC |
0.00000010 BTC | 0.11750644 | 1175064.41 | 2021-07-28 13:09:07 |
|
COFI COFI-BTC |
0.00000005 BTC | 0.11646597 | 2421329.96 | 2021-07-28 13:09:07 |
|
PCX PCX-BTC |
0.00007220 BTC | 0.11245458 | 1557.54 | 2021-07-28 08:41:08 |
|
SUSD SUSD-BTC |
0.00002551 BTC | 0.11115435 | 4357.29 | 2021-07-28 08:41:08 |
PREPRE-BTC |
0.00000070 BTC | 0.11023957 | 158344.69 | 2021-07-28 13:09:07 |
WTCWTC-BTC |
0.00001366 BTC | 0.09624433 | 7045.7 | 2021-07-28 13:09:07 |
|
CBC CBC-BTC |
0.00000183 BTC | 0.09595379 | 52433.76 | 2021-07-28 13:09:07 |
|
GMB GMB-BTC |
0.00000005 BTC | 0.09510429 | 1985475.78 | 2021-07-28 08:41:08 |
LOOMLOOM-BTC |
0.00000153 BTC | 0.09150146 | 59804.88 | 2021-07-28 13:09:07 |
GRINGRIN-BTC |
0.00000909 BTC | 0.08645712 | 9511.23 | 2021-07-28 13:09:07 |
|
PROM PROM-BTC |
0.00031240 BTC | 0.08452967 | 270.58 | 2021-07-28 13:09:07 |
|
DAPPT DAPPT-BTC |
0.00000004 BTC | 0.07058821 | 1747233.02 | 2021-07-28 13:09:07 |
|
EDN EDN-BTC |
0.00000007 BTC | 0.06792028 | 1036950.82 | 2021-07-28 13:09:07 |
|
MHC MHC-BTC |
0.00000025 BTC | 0.06689763 | 262652.66 | 2021-07-28 13:09:07 |
|
AERGO AERGO-BTC |
0.00000386 BTC | 0.06614577 | 17136.21 | 2021-07-28 13:09:07 |
|
MLK MLK-BTC |
0.00002430 BTC | 0.06210265 | 2555.66 | 2021-07-28 08:41:08 |
|
SUTER SUTER-BTC |
0.00000006 BTC | 0.05836742 | 972790.27 | 2021-07-28 13:09:07 |
|
SWINGBY SWINGBY-BTC |
0.00000144 BTC | 0.05139301 | 35689.59 | 2021-07-28 08:41:08 |
BytomBTM-BTC |
0.00000154 BTC | 0.04664108 | 30286.42 | 2021-07-28 08:41:08 |
|
MVP MVP-BTC |
0.00000002 BTC | 0.04508110 | 2106593.56 | 2021-07-28 08:41:08 |
|
GLQ GLQ-BTC |
0.00000045 BTC | 0.04334332 | 95680.62 | 2021-07-28 08:41:08 |
|
BNS BNS-BTC |
0.00000186 BTC | 0.02577088 | 13855.31 | 2021-07-28 13:09:07 |
|
PHNX PHNX-BTC |
0.00000118 BTC | 0.02553897 | 21643.19 | 2021-07-28 13:09:07 |
|
KAT KAT-BTC |
0.00000009 BTC | 0.01873021 | 208113.43 | 2021-07-28 13:09:07 |
|
OUSD OUSD-BTC |
0.00002636 BTC | 0.01571999 | 596.36 | 2021-07-28 08:41:08 |
ACTACT-BTC |
0.00000019 BTC | 0.01398201 | 73589.51 | 2021-07-28 08:41:08 |
|
GOVI GOVI-BTC |
0.00005967 BTC | 0.00992989 | 166.41 | 2021-07-28 13:09:07 |
|
CSP CSP-BTC |
0.00000046 BTC | 0.00933010 | 20103.65 | 2021-07-28 08:41:08 |
|
DORA DORA-BTC |
0.00013293 BTC | 0.00639719 | 48.12 | 2021-07-28 08:41:08 |
|
ORBS ORBS-BTC |
0.00000168 BTC | 0.00333532 | 1981.77 | 2021-07-28 08:41:08 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
39909.70000000 USDT | 325711092.85305020 | 8161.2 | 2021-07-28 13:09:07 |
|
Ethereum ETH-USDT |
2295.35000000 USDT | 151942028.32481092 | 66195.58 | 2021-07-28 13:09:07 |
|
XRP XRP-USDT |
0.71687000 USDT | 53448111.05915809 | 74557606.06 | 2021-07-28 08:41:08 |
|
Terra LUNA-USDT |
9.32570000 USDT | 34057338.19266038 | 3651987.32 | 2021-07-28 13:09:07 |
|
Cardano ADA-USDT |
1.29046200 USDT | 27926814.03030373 | 21640942.57 | 2021-07-28 13:09:07 |
|
VeChain VET-USDT |
0.08172920 USDT | 22449400.26852889 | 274680288.91 | 2021-07-28 08:41:08 |
|
TEL TEL-USDT |
0.01952460 USDT | 20366484.87154445 | 1043119186.64 | 2021-07-28 13:09:07 |
|
Dogecoin DOGE-USDT |
0.20596000 USDT | 19587515.58578662 | 95103493.81 | 2021-07-28 13:09:07 |
|
Binance Coin BNB-USDT |
312.60600000 USDT | 10235202.44826364 | 32741.54 | 2021-07-28 08:41:08 |
|
KuCoin Shares KCS-USDT |
9.51400000 USDT | 10234984.02738937 | 1075781.38 | 2021-07-28 08:41:08 |
|
DOT DOT-USDT |
14.39370000 USDT | 9833515.77785403 | 683181.93 | 2021-07-28 13:09:07 |
|
ICP ICP-USDT |
41.76000000 USDT | 8312275.29329961 | 199048.74 | 2021-07-28 08:41:08 |
|
Matic Network MATIC-USDT |
1.01650000 USDT | 7978003.63363708 | 7848503.33 | 2021-07-28 08:41:08 |
|
Chainlink LINK-USDT |
19.31940000 USDT | 7944513.42452956 | 411219.47 | 2021-07-28 08:41:08 |
|
CHR CHR-USDT |
0.34839500 USDT | 7551433.72341836 | 21674919.91 | 2021-07-28 08:41:08 |
|
USDN USDN-USDT |
0.99830000 USDT | 6652944.68177406 | 6664273.95 | 2021-07-28 08:41:08 |
|
AXS AXS-USDT |
45.65000000 USDT | 6014688.82828894 | 131756.6 | 2021-07-28 08:41:08 |
|
EOS EOS-USDT |
3.85850000 USDT | 5727424.47808036 | 1484365.55 | 2021-07-28 13:09:07 |
|
VRA VRA-USDT |
0.01174497 USDT | 5686368.65888577 | 484153527.76 | 2021-07-28 13:09:07 |
USD CoinUSDC-USDT |
0.99949000 USDT | 5536262.36574476 | 5539087.3 | 2021-07-28 13:09:07 |
THETATHETA-USDT |
5.97720000 USDT | 5086085.03011664 | 850914.31 | 2021-07-28 08:41:08 |
|
Stellar XLM-USDT |
0.27158200 USDT | 4900233.40100268 | 18043292.27 | 2021-07-28 08:41:08 |
|
MAHA MAHA-USDT |
4.40120000 USDT | 4740946.64674624 | 1077194.09 | 2021-07-28 08:41:08 |
|
Litecoin LTC-USDT |
136.04000000 USDT | 4420134.35680801 | 32491.43 | 2021-07-28 08:41:08 |
|
SAND SAND-USDT |
0.68328000 USDT | 4274253.23363532 | 6255492.97 | 2021-07-28 13:09:07 |
|
BitTorrent BTT-USDT |
0.00279398 USDT | 4170389.10361698 | 1492633842.62 | 2021-07-28 13:09:07 |
|
Cosmos ATOM-USDT |
11.71420000 USDT | 3573029.08089965 | 305016.91 | 2021-07-28 13:09:07 |
|
BTC3L BTC3L-USDT |
0.84800000 USDT | 3219874.75553161 | 3797022.12 | 2021-07-28 13:09:07 |
|
Bitcoin Cash BCH-USDT |
506.43000000 USDT | 3170666.97947765 | 6260.82 | 2021-07-28 13:09:07 |
|
HTR HTR-USDT |
0.51300000 USDT | 3026765.83664121 | 5900128.34 | 2021-07-28 13:09:07 |
|
ETH3L ETH3L-USDT |
1.88920000 USDT | 3002187.33351714 | 1589131.55 | 2021-07-28 13:09:07 |
|
DAG DAG-USDT |
0.18000000 USDT | 2762639.69405135 | 15347998.3 | 2021-07-28 13:09:07 |
|
TRON TRX-USDT |
0.06057000 USDT | 2730410.14652065 | 45078589.18 | 2021-07-28 13:09:07 |
|
AAVE AAVE-USDT |
299.08600000 USDT | 2604754.33409388 | 8709.05 | 2021-07-28 13:09:07 |
|
AI AI-USDT |
0.06836000 USDT | 2591541.63490774 | 37910205.31 | 2021-07-28 13:09:07 |
|
DEGO DEGO-USDT |
9.65010000 USDT | 2284404.75325276 | 236723.43 | 2021-07-28 08:41:08 |
|
SHIB SHIB-USDT |
0.00000625 USDT | 2240869.62834616 | 358539140535.39 | 2021-07-28 08:41:08 |
|
TRIAS TRIAS-USDT |
4.11831000 USDT | 2201800.52267413 | 534636.91 | 2021-07-28 08:41:08 |
|
Enjin Coin ENJ-USDT |
1.32870000 USDT | 2124256.53673022 | 1598748.05 | 2021-07-28 08:41:08 |
|
TOWER TOWER-USDT |
0.05800000 USDT | 2118015.03524502 | 36517500.61 | 2021-07-28 08:41:08 |
|
Ethereum Classic ETC-USDT |
49.27230000 USDT | 2037169.79182562 | 41345.13 | 2021-07-28 13:09:07 |
|
KSM KSM-USDT |
185.86330000 USDT | 2018616.88389487 | 10860.76 | 2021-07-28 13:09:07 |
|
QNT QNT-USDT |
95.85800000 USDT | 1997659.85802469 | 20839.78 | 2021-07-28 08:41:08 |
|
FTM FTM-USDT |
0.21950000 USDT | 1939373.97975538 | 8835416.76 | 2021-07-28 13:09:07 |
|
NORD NORD-USDT |
2.43000000 USDT | 1827019.97233562 | 751860.07 | 2021-07-28 08:41:08 |
|
KOK KOK-USDT |
2.00100000 USDT | 1775562.22428800 | 887337.44 | 2021-07-28 08:41:08 |
|
VET3L VET3L-USDT |
1.03880000 USDT | 1734884.05058967 | 1670084.76 | 2021-07-28 08:41:08 |
|
BTC3S BTC3S-USDT |
4.20560000 USDT | 1691902.21836216 | 402297.46 | 2021-07-28 13:09:07 |
|
VET3S VET3S-USDT |
7.11100000 USDT | 1651949.46601072 | 232309.02 | 2021-07-28 08:41:08 |
|
Dash DASH-USDT |
150.79000000 USDT | 1644367.14861772 | 10905.01 | 2021-07-28 08:41:08 |
|
Algorand ALGO-USDT |
0.85700000 USDT | 1541640.74045225 | 1798880.68 | 2021-07-28 08:41:08 |
|
TCP TCP-USDT |
0.22940000 USDT | 1521404.31377205 | 6632102.5 | 2021-07-28 13:09:07 |
|
ANKR ANKR-USDT |
0.08400000 USDT | 1497428.00666255 | 17826523.89 | 2021-07-28 08:41:08 |
|
SUSHI SUSHI-USDT |
8.26800000 USDT | 1480812.18477069 | 179101.62 | 2021-07-28 08:41:08 |
|
GRT GRT-USDT |
0.56400000 USDT | 1450545.31941328 | 2571888.86 | 2021-07-28 08:41:08 |
|
Bitcoin SV BCHSV-USDT |
135.22700000 USDT | 1372018.37054249 | 10146.04 | 2021-07-28 13:09:07 |
|
AMPL AMPL-USDT |
0.94000000 USDT | 1347921.58956291 | 1433959.14 | 2021-07-28 08:41:08 |
|
ONE ONE-USDT |
0.07278300 USDT | 1295168.52916805 | 17794931.91 | 2021-07-28 13:09:07 |
|
VELO VELO-USDT |
0.32221600 USDT | 1233442.04152519 | 3827997.5 | 2021-07-28 08:41:08 |
|
COMP COMP-USDT |
389.96000000 USDT | 1224237.19371955 | 3139.39 | 2021-07-28 08:41:08 |
FILFIL-USDT |
49.83090000 USDT | 1222854.91213781 | 24540.09 | 2021-07-28 08:41:08 |
|
HOTCROSS HOTCROSS-USDT |
0.19762000 USDT | 1215317.45170515 | 6149769.52 | 2021-07-28 08:41:08 |
|
SHA SHA-USDT |
0.00349700 USDT | 1209465.21531217 | 345857939.75 | 2021-07-28 13:09:07 |
|
ETH3S ETH3S-USDT |
0.12720000 USDT | 1132893.24076941 | 8906393.4 | 2021-07-28 13:09:07 |
|
IOI IOI-USDT |
1.23090000 USDT | 1106416.43480492 | 898867.85 | 2021-07-28 08:41:08 |
|
MANA MANA-USDT |
0.68571000 USDT | 1085688.62424686 | 1583305.81 | 2021-07-28 13:09:07 |
|
Synthetix Network Token SNX-USDT |
9.14035600 USDT | 1071071.67122078 | 117180.52 | 2021-07-28 13:09:07 |
|
XDC XDC-USDT |
0.07910000 USDT | 1048287.06812308 | 13252681.01 | 2021-07-28 08:41:08 |
|
ZIL ZIL-USDT |
0.07460000 USDT | 1010350.58408604 | 13543573.51 | 2021-07-28 08:41:08 |
|
FEAR FEAR-USDT |
1.99800000 USDT | 990792.29607560 | 495892.04 | 2021-07-28 13:09:07 |
|
EXRD EXRD-USDT |
0.15740000 USDT | 949786.61860072 | 6034222.48 | 2021-07-28 08:41:08 |
|
UNI UNI-USDT |
18.85330000 USDT | 936540.51348295 | 49675.15 | 2021-07-28 08:41:08 |
|
HAPI HAPI-USDT |
49.23450000 USDT | 934474.10065674 | 18980.07 | 2021-07-28 13:09:07 |
|
MEM MEM-USDT |
0.64880000 USDT | 917916.75803289 | 1414791.55 | 2021-07-28 13:09:07 |
|
ERSDL ERSDL-USDT |
0.19000000 USDT | 903557.24370479 | 4755564.44 | 2021-07-28 08:41:08 |
|
API3 API3-USDT |
3.71000000 USDT | 889240.19982335 | 239687.39 | 2021-07-28 08:41:08 |
|
Zcash ZEC-USDT |
103.49100000 USDT | 879613.91436750 | 8499.42 | 2021-07-28 13:09:07 |
|
BURP BURP-USDT |
0.16380000 USDT | 877306.29616256 | 5355960.29 | 2021-07-28 13:09:07 |
|
REVV REVV-USDT |
0.18662300 USDT | 851459.86141276 | 4562459.4 | 2021-07-28 13:09:07 |
|
XDB XDB-USDT |
0.10375858 USDT | 849355.07364748 | 8185877.96 | 2021-07-28 08:41:08 |
|
BEPRO BEPRO-USDT |
0.00615918 USDT | 835422.72589268 | 135638628.18 | 2021-07-28 08:41:08 |
|
ROSE ROSE-USDT |
0.06457000 USDT | 824998.14601515 | 12776802.63 | 2021-07-28 08:41:08 |
|
Monero XMR-USDT |
227.59000000 USDT | 807124.71794781 | 3546.4 | 2021-07-28 13:09:07 |
|
NEM XEM-USDT |
0.16057200 USDT | 804060.67259732 | 5007477.47 | 2021-07-28 08:41:08 |
|
CAKE CAKE-USDT |
14.88600000 USDT | 771779.85818744 | 51846.02 | 2021-07-28 13:09:07 |
|
BOSON BOSON-USDT |
0.97090000 USDT | 765487.06907870 | 788430.39 | 2021-07-28 13:09:07 |
|
Tezos XTZ-USDT |
2.84836000 USDT | 763304.61929375 | 267980.39 | 2021-07-28 08:41:08 |
|
1INCH 1INCH-USDT |
2.17400000 USDT | 733507.93051609 | 337400.15 | 2021-07-28 13:09:07 |
|
Swipe SXP-USDT |
1.82920000 USDT | 731865.63105503 | 400101.48 | 2021-07-28 13:09:07 |
|
Neo NEO-USDT |
33.98120000 USDT | 692222.35471604 | 20370.74 | 2021-07-28 13:09:07 |
|
ARPA ARPA-USDT |
0.03656200 USDT | 663483.11046428 | 18146794.77 | 2021-07-28 08:41:08 |
|
MIR MIR-USDT |
2.90200000 USDT | 651232.65909609 | 224408.22 | 2021-07-28 08:41:08 |
|
ADA3L ADA3L-USDT |
1.77890000 USDT | 636218.06896217 | 357646.9 | 2021-07-28 13:09:07 |
|
WAX WAX-USDT |
0.14750000 USDT | 618580.60853953 | 4193766.84 | 2021-07-28 13:09:07 |
|
AXC AXC-USDT |
1.02990000 USDT | 598789.25272419 | 581405.24 | 2021-07-28 08:41:08 |
|
UOS UOS-USDT |
0.55453000 USDT | 598084.65889295 | 1078543.38 | 2021-07-28 13:09:07 |
|
COTI COTI-USDT |
0.12292500 USDT | 595939.09912922 | 4847989.42 | 2021-07-28 08:41:08 |
|
SKEY SKEY-USDT |
0.13350000 USDT | 594331.63128783 | 4451922.33 | 2021-07-28 13:09:07 |
|
YFI YFI-USDT |
29998.58000000 USDT | 566781.68436370 | 18.89 | 2021-07-28 08:41:08 |
|
DAPPX DAPPX-USDT |
0.10692000 USDT | 565353.18124950 | 5287627.96 | 2021-07-28 08:41:08 |
|
LOCG LOCG-USDT |
0.08818000 USDT | 542470.33347436 | 6151852.27 | 2021-07-28 08:41:08 |
|
POL POL-USDT |
0.23336000 USDT | 529745.70881728 | 2270079.31 | 2021-07-28 08:41:08 |
|
ZORT ZORT-USDT |
0.06268000 USDT | 514822.18089494 | 8213500.01 | 2021-07-28 13:09:07 |
|
CLV CLV-USDT |
1.11660000 USDT | 484453.70494338 | 433865.04 | 2021-07-28 13:09:07 |
|
KLV KLV-USDT |
0.04225000 USDT | 480212.26006891 | 11365970.65 | 2021-07-28 08:41:08 |
|
ACE ACE-USDT |
0.05620000 USDT | 472895.36728985 | 8414508.31 | 2021-07-28 08:41:08 |
|
HAI HAI-USDT |
0.09960000 USDT | 471302.24792477 | 4731950.28 | 2021-07-28 13:09:07 |
|
EWT EWT-USDT |
6.47300000 USDT | 464424.36176826 | 71747.93 | 2021-07-28 08:41:08 |
|
PHA PHA-USDT |
0.72350000 USDT | 450981.65978221 | 623333.32 | 2021-07-28 08:41:08 |
|
HYDRA HYDRA-USDT |
17.03200000 USDT | 448288.26572573 | 26320.35 | 2021-07-28 13:09:07 |
|
CHZ CHZ-USDT |
0.24939000 USDT | 444856.84335310 | 1783779.8 | 2021-07-28 13:09:07 |
|
XCAD XCAD-USDT |
0.72560000 USDT | 441676.79011267 | 608705.61 | 2021-07-28 08:41:08 |
|
BOA BOA-USDT |
0.10037000 USDT | 440737.55564144 | 4391128.38 | 2021-07-28 08:41:08 |
Huobi TokenHT-USDT |
11.05190000 USDT | 439126.05790497 | 39733.08 | 2021-07-28 13:09:07 |
|
DFI DFI-USDT |
2.42400000 USDT | 439041.35708154 | 181122.67 | 2021-07-28 13:09:07 |
|
STRONG STRONG-USDT |
223.96400000 USDT | 430694.06955043 | 1923.05 | 2021-07-28 08:41:08 |
|
WIN WIN-USDT |
0.00035980 USDT | 426662.17671661 | 1185831508.38 | 2021-07-28 13:09:07 |
|
LYXE LYXE-USDT |
7.65909000 USDT | 423934.75502056 | 55350.54 | 2021-07-28 08:41:08 |
|
Nano NANO-USDT |
3.98271700 USDT | 413277.82868325 | 103767.81 | 2021-07-28 08:41:08 |
|
CARR CARR-USDT |
0.02290000 USDT | 400646.59048871 | 17495484.3 | 2021-07-28 13:09:07 |
|
OOE OOE-USDT |
0.27570000 USDT | 398832.30672665 | 1446617 | 2021-07-28 13:09:07 |
|
UBX UBX-USDT |
0.00040300 USDT | 398118.11156238 | 987886132.91 | 2021-07-28 13:09:07 |
|
GHX GHX-USDT |
0.03090000 USDT | 397419.27284342 | 12861465.14 | 2021-07-28 13:09:07 |
|
SFUND SFUND-USDT |
0.92150000 USDT | 392922.85951949 | 426394.86 | 2021-07-28 13:09:07 |
|
ORN ORN-USDT |
5.02080000 USDT | 384632.50312855 | 76607.81 | 2021-07-28 08:41:08 |
|
2CRZ 2CRZ-USDT |
0.02280000 USDT | 367104.59646300 | 16101078.79 | 2021-07-28 08:41:08 |
|
KAI KAI-USDT |
0.05559470 USDT | 364799.97277847 | 6561776.08 | 2021-07-28 08:41:08 |
|
CIX100 CIX100-USDT |
0.17100000 USDT | 363263.96870377 | 2124350.69 | 2021-07-28 13:09:07 |
|
ADA3S ADA3S-USDT |
3.61930000 USDT | 362825.51364810 | 100247.43 | 2021-07-28 13:09:07 |
|
REAP REAP-USDT |
0.09977500 USDT | 356411.36981330 | 3572151.04 | 2021-07-28 08:41:08 |
|
NWC NWC-USDT |
0.58999900 USDT | 351343.52055930 | 595498.5 | 2021-07-28 13:09:07 |
|
DAO DAO-USDT |
1.88366000 USDT | 345844.57014634 | 183602.44 | 2021-07-28 13:09:07 |
|
Crypto.com Coin CRO-USDT |
0.12310000 USDT | 345689.48499775 | 2808200.53 | 2021-07-28 08:41:08 |
|
XCUR XCUR-USDT |
1.07100000 USDT | 343469.26870736 | 320699.6 | 2021-07-28 08:41:08 |
|
PDEX PDEX-USDT |
6.68730000 USDT | 343143.46247156 | 51312.71 | 2021-07-28 13:09:07 |
|
ROSN ROSN-USDT |
0.12150000 USDT | 335566.60667605 | 2761865.08 | 2021-07-28 13:09:07 |
|
RNDR RNDR-USDT |
0.74060000 USDT | 333724.49313221 | 450613.68 | 2021-07-28 08:41:08 |
|
TOKO TOKO-USDT |
0.01414900 USDT | 327272.28851574 | 23130418.3 | 2021-07-28 13:09:07 |
|
EOS3L EOS3L-USDT |
0.88320000 USDT | 323233.81339395 | 365980.31 | 2021-07-28 13:09:07 |
|
CFG CFG-USDT |
0.70070000 USDT | 320709.31591611 | 457698.47 | 2021-07-28 13:09:07 |
|
MNST MNST-USDT |
0.02407000 USDT | 312515.54670533 | 12983612.24 | 2021-07-28 13:09:07 |
|
KAR KAR-USDT |
4.10000000 USDT | 303879.34539408 | 74116.91 | 2021-07-28 13:09:07 |
|
ZCX ZCX-USDT |
1.52770000 USDT | 299628.86504354 | 196130.7 | 2021-07-28 13:09:07 |
|
EQZ EQZ-USDT |
0.42640000 USDT | 299051.17741045 | 701339.53 | 2021-07-28 13:09:07 |
|
SOUL SOUL-USDT |
0.21540000 USDT | 295420.74383763 | 1371498.35 | 2021-07-28 13:09:07 |
|
LTX LTX-USDT |
1.02450000 USDT | 295213.93406736 | 288154.16 | 2021-07-28 08:41:08 |
|
JUP JUP-USDT |
0.01360000 USDT | 285365.26306164 | 20982739.93 | 2021-07-28 08:41:08 |
|
AVAX AVAX-USDT |
12.15800000 USDT | 283472.06311575 | 23315.68 | 2021-07-28 13:09:07 |
|
CRV CRV-USDT |
1.54500000 USDT | 276869.65233875 | 179203.66 | 2021-07-28 08:41:08 |
|
Ontology ONT-USDT |
0.70460000 USDT | 266778.89897331 | 378624.61 | 2021-07-28 08:41:08 |
|
DODO DODO-USDT |
1.01200000 USDT | 266485.73898036 | 263325.83 | 2021-07-28 08:41:08 |
|
NFT NFT-USDT |
0.00000227 USDT | 263509.02983494 | 116236890090.4 | 2021-07-28 08:41:08 |
|
DERO DERO-USDT |
9.35575000 USDT | 260044.69506148 | 27795.17 | 2021-07-28 13:09:07 |
|
ALBT ALBT-USDT |
0.31502000 USDT | 254809.27269253 | 808866.97 | 2021-07-28 13:09:07 |
|
MITX MITX-USDT |
0.04010000 USDT | 253025.53182591 | 6309863.64 | 2021-07-28 13:09:07 |
|
CBC CBC-USDT |
0.07226000 USDT | 248723.42011974 | 3442062.28 | 2021-07-28 08:41:08 |
|
ARX ARX-USDT |
0.01781000 USDT | 242808.09356263 | 13633245.01 | 2021-07-28 13:09:07 |
|
CGG CGG-USDT |
0.49150000 USDT | 242598.78574584 | 493588.58 | 2021-07-28 13:09:07 |
|
Maker MKR-USDT |
2681.96000000 USDT | 237810.59616634 | 88.67 | 2021-07-28 08:41:08 |
|
MASK MASK-USDT |
4.01160000 USDT | 236634.26212147 | 58987.5 | 2021-07-28 13:09:07 |
|
GOM2 GOM2-USDT |
0.00829000 USDT | 235432.57199777 | 28399586.49 | 2021-07-28 08:41:08 |
|
OPCT OPCT-USDT |
0.14141000 USDT | 226778.59407585 | 1603695.59 | 2021-07-28 13:09:07 |
|
SHR SHR-USDT |
0.01752000 USDT | 222951.62689391 | 12725549.48 | 2021-07-28 13:09:07 |
|
ORAI ORAI-USDT |
6.45100000 USDT | 215995.80964692 | 33482.53 | 2021-07-28 13:09:07 |
|
LOC LOC-USDT |
6.15724000 USDT | 212366.67195865 | 34490.56 | 2021-07-28 08:41:08 |
|
DFYN DFYN-USDT |
1.16710000 USDT | 209097.57033565 | 179159.94 | 2021-07-28 08:41:08 |
|
OmiseGO OMG-USDT |
3.90200000 USDT | 208635.78663394 | 53468.94 | 2021-07-28 08:41:08 |
|
AIOZ AIOZ-USDT |
0.25410000 USDT | 208482.50369726 | 820474.24 | 2021-07-28 13:09:07 |
|
Waves WAVES-USDT |
14.75970000 USDT | 207109.15689520 | 14032.07 | 2021-07-28 08:41:08 |
|
BUY BUY-USDT |
0.02400000 USDT | 205194.58776002 | 8549774.49 | 2021-07-28 13:09:07 |
|
XYM XYM-USDT |
0.11650000 USDT | 202791.84712787 | 1740702.55 | 2021-07-28 13:09:07 |
|
CWS CWS-USDT |
6.55900000 USDT | 202686.39687233 | 30902.03 | 2021-07-28 13:09:07 |
|
XAVA XAVA-USDT |
0.69850000 USDT | 200420.78628742 | 286930.26 | 2021-07-28 13:09:07 |
|
MLK MLK-USDT |
0.95763000 USDT | 200251.74822730 | 209111.82 | 2021-07-28 08:41:08 |
|
RFOX RFOX-USDT |
0.03747000 USDT | 197210.40836387 | 5263154.75 | 2021-07-28 13:09:07 |
|
HORD HORD-USDT |
0.13760000 USDT | 194169.81910086 | 1411117.87 | 2021-07-28 13:09:07 |
|
SHFT SHFT-USDT |
0.67740000 USDT | 183207.16972103 | 270456.41 | 2021-07-28 13:09:07 |
|
MTV MTV-USDT |
0.00320830 USDT | 182628.82305808 | 56923860.94 | 2021-07-28 08:41:08 |
|
DigiByte DGB-USDT |
0.04302600 USDT | 181924.89103318 | 4228254.8 | 2021-07-28 08:41:08 |
|
FRONT FRONT-USDT |
0.70710000 USDT | 180616.53958387 | 255432.81 | 2021-07-28 08:41:08 |
|
CTI CTI-USDT |
0.08216000 USDT | 179947.72853388 | 2190210.91 | 2021-07-28 13:09:07 |
|
VID VID-USDT |
0.23676000 USDT | 171051.02703991 | 722465.9 | 2021-07-28 13:09:07 |
|
CRPT CRPT-USDT |
0.12540000 USDT | 170652.43159175 | 1360864.69 | 2021-07-28 08:41:08 |
|
ETHO ETHO-USDT |
0.09140000 USDT | 170384.49633998 | 1864162.98 | 2021-07-28 13:09:07 |
|
MSWAP MSWAP-USDT |
0.00213000 USDT | 166663.42810831 | 78245740.9 | 2021-07-28 08:41:08 |
|
ARRR ARRR-USDT |
3.02720000 USDT | 164014.41889303 | 54180.24 | 2021-07-28 13:09:07 |
|
PYR PYR-USDT |
2.62000000 USDT | 162759.97025663 | 62122.13 | 2021-07-28 08:41:08 |
|
TOMO TOMO-USDT |
2.68119000 USDT | 161704.92849180 | 60310.88 | 2021-07-28 13:09:07 |
|
SYLO SYLO-USDT |
0.00417000 USDT | 156586.86102396 | 37550806 | 2021-07-28 13:09:07 |
|
Nervos Network CKB-USDT |
0.01036500 USDT | 156065.98416426 | 15057017.29 | 2021-07-28 13:09:07 |
|
CEUR CEUR-USDT |
1.18030000 USDT | 155860.82222150 | 132051.87 | 2021-07-28 08:41:08 |
|
LSS LSS-USDT |
0.17300000 USDT | 154592.06412928 | 893595.75 | 2021-07-28 08:41:08 |
|
KDA KDA-USDT |
0.32020000 USDT | 151774.97991051 | 474000.56 | 2021-07-28 08:41:08 |
|
ETN ETN-USDT |
0.00843000 USDT | 148824.67699391 | 17654172.83 | 2021-07-28 08:41:08 |
|
BAX BAX-USDT |
0.00039520 USDT | 148750.98721726 | 376394198.42 | 2021-07-28 08:41:08 |
|
FORTH FORTH-USDT |
15.75540000 USDT | 146101.59162628 | 9273.11 | 2021-07-28 08:41:08 |
|
AKRO AKRO-USDT |
0.01983590 USDT | 145369.25739451 | 7328593.98 | 2021-07-28 13:09:07 |
|
FKX FKX-USDT |
0.03531000 USDT | 145339.55869701 | 4116101.92 | 2021-07-28 13:09:07 |
|
OGN OGN-USDT |
0.76350000 USDT | 145312.54671992 | 190324.23 | 2021-07-28 08:41:08 |
|
NOIA NOIA-USDT |
0.21312400 USDT | 144172.08983167 | 676470.46 | 2021-07-28 08:41:08 |
|
BOLT BOLT-USDT |
0.00446400 USDT | 140571.07232482 | 31489935.56 | 2021-07-28 13:09:07 |
|
CAS CAS-USDT |
0.02945000 USDT | 137642.87561693 | 4673781.85 | 2021-07-28 08:41:08 |
|
DYP DYP-USDT |
0.27700000 USDT | 135132.95028596 | 487844.59 | 2021-07-28 08:41:08 |
|
DIA DIA-USDT |
1.32170000 USDT | 134982.62974019 | 102128.04 | 2021-07-28 13:09:07 |
|
ENQ ENQ-USDT |
0.07723000 USDT | 130162.57776738 | 1685388.81 | 2021-07-28 08:41:08 |
|
GMEE GMEE-USDT |
0.17420000 USDT | 129015.53085814 | 740617.28 | 2021-07-28 13:09:07 |
|
KONO KONO-USDT |
0.41390000 USDT | 128518.36934071 | 310505.85 | 2021-07-28 08:41:08 |
|
NIM NIM-USDT |
0.00446340 USDT | 126119.40691100 | 28256353.21 | 2021-07-28 08:41:08 |
Basic Attention TokenBAT-USDT |
0.56550000 USDT | 125915.71263978 | 222662.62 | 2021-07-28 08:41:08 |
|
ROUTE ROUTE-USDT |
3.43990000 USDT | 125691.75718650 | 36539.36 | 2021-07-28 08:41:08 |
|
CELO CELO-USDT |
2.60160000 USDT | 125439.65876927 | 48216.35 | 2021-07-28 13:09:07 |
|
XHV XHV-USDT |
3.65000000 USDT | 125360.95218363 | 34345.47 | 2021-07-28 13:09:07 |
|
ABBC Coin ABBC-USDT |
0.21400000 USDT | 124143.35748883 | 580109.15 | 2021-07-28 13:09:07 |
|
TARA TARA-USDT |
0.00386000 USDT | 122755.94330454 | 31802057.85 | 2021-07-28 13:09:07 |
|
STX STX-USDT |
1.11210000 USDT | 121347.03045128 | 109115.21 | 2021-07-28 13:09:07 |
|
REN REN-USDT |
0.35460000 USDT | 114241.71705386 | 322170.66 | 2021-07-28 13:09:07 |
|
PRQ PRQ-USDT |
0.51470000 USDT | 114218.90194441 | 221913.55 | 2021-07-28 08:41:08 |
|
POLX POLX-USDT |
0.00044168 USDT | 107777.01023708 | 244016052.88 | 2021-07-28 08:41:08 |
|
UNFI UNFI-USDT |
8.64300000 USDT | 106878.26688036 | 12365.88 | 2021-07-28 13:09:07 |
|
AGIX AGIX-USDT |
0.19112000 USDT | 105974.07055645 | 554489.7 | 2021-07-28 13:09:07 |
|
PCX PCX-USDT |
2.92300000 USDT | 104718.79141115 | 35825.79 | 2021-07-28 08:41:08 |
|
STC STC-USDT |
0.00698000 USDT | 104415.96117646 | 14959306.76 | 2021-07-28 13:09:07 |
|
IOST IOST-USDT |
0.02295000 USDT | 102228.64984624 | 4454407.4 | 2021-07-28 13:09:07 |
|
FCL FCL-USDT |
0.16610000 USDT | 100623.45850694 | 605800.47 | 2021-07-28 08:41:08 |
|
CQT CQT-USDT |
0.34380000 USDT | 98721.96756239 | 287149.41 | 2021-07-28 13:09:07 |
|
MARSH MARSH-USDT |
1.16560000 USDT | 97537.94188129 | 83680.46 | 2021-07-28 08:41:08 |
|
GO GO-USDT |
0.02112000 USDT | 96523.05677585 | 4570220.49 | 2021-07-28 13:09:07 |
|
ELA ELA-USDT |
2.46570000 USDT | 93075.45222229 | 37748.08 | 2021-07-28 13:09:07 |
|
HYVE HYVE-USDT |
0.18240000 USDT | 92392.98315096 | 506540.48 | 2021-07-28 08:41:08 |
|
LABS LABS-USDT |
0.00613000 USDT | 89731.77114090 | 14638135.59 | 2021-07-28 13:09:07 |
|
FORM FORM-USDT |
0.25833200 USDT | 87525.65994590 | 338810.75 | 2021-07-28 13:09:07 |
|
EOS3S EOS3S-USDT |
11.30840000 USDT | 86982.72056909 | 7691.87 | 2021-07-28 13:09:07 |
|
SRK SRK-USDT |
0.00335000 USDT | 86807.59218967 | 25912714.09 | 2021-07-28 13:09:07 |
|
LTC3L LTC3L-USDT |
2.25320000 USDT | 86706.81006605 | 38481.63 | 2021-07-28 13:09:07 |
|
EOSC EOSC-USDT |
0.01656100 USDT | 84803.27520444 | 5120661.51 | 2021-07-28 13:09:07 |
|
WOM WOM-USDT |
0.07080000 USDT | 82946.31441692 | 1171558.11 | 2021-07-28 13:09:07 |
|
ZEE ZEE-USDT |
0.19530000 USDT | 81770.43572521 | 418691.43 | 2021-07-28 13:09:07 |
|
BCH3L BCH3L-USDT |
1.79960000 USDT | 79558.95730360 | 44209.25 | 2021-07-28 08:41:08 |
|
FLUX FLUX-USDT |
0.10329500 USDT | 79380.31707856 | 768481.7 | 2021-07-28 08:41:08 |
|
DSLA DSLA-USDT |
0.00462000 USDT | 78715.58098629 | 17038004.54 | 2021-07-28 13:09:07 |
|
CUDOS CUDOS-USDT |
0.02617000 USDT | 75813.07002008 | 2896945.74 | 2021-07-28 08:41:08 |
|
TLOS TLOS-USDT |
0.12770000 USDT | 74311.14966319 | 581919.73 | 2021-07-28 13:09:07 |
|
AVA AVA-USDT |
1.96705000 USDT | 72560.73206005 | 36888.1 | 2021-07-28 08:41:08 |
|
UNO UNO-USDT |
0.13870000 USDT | 71172.48133470 | 513139.74 | 2021-07-28 08:41:08 |
|
STMX STMX-USDT |
0.01918000 USDT | 70860.89590768 | 3694520.12 | 2021-07-28 08:41:08 |
|
FRM FRM-USDT |
0.14460000 USDT | 70290.51073596 | 486103.12 | 2021-07-28 13:09:07 |
|
IDEA IDEA-USDT |
0.11280000 USDT | 64411.44310765 | 571023.43 | 2021-07-28 13:09:07 |
|
RLY RLY-USDT |
0.39610000 USDT | 64278.79944435 | 162279.22 | 2021-07-28 08:41:08 |
|
GLCH GLCH-USDT |
0.17240000 USDT | 63799.92535327 | 370069.17 | 2021-07-28 13:09:07 |
|
SWINGBY SWINGBY-USDT |
0.05750000 USDT | 63176.54334012 | 1098722.49 | 2021-07-28 08:41:08 |
|
POLS POLS-USDT |
1.00880000 USDT | 62963.35274958 | 62414.11 | 2021-07-28 13:09:07 |
|
YOP YOP-USDT |
0.18110000 USDT | 62434.30850634 | 344750.46 | 2021-07-28 13:09:07 |
|
OPS OPS-USDT |
0.17280000 USDT | 62249.07218199 | 360237.69 | 2021-07-28 13:09:07 |
|
PUNDIX PUNDIX-USDT |
1.17380000 USDT | 58110.81391399 | 49506.57 | 2021-07-28 13:09:07 |
|
MXC MXC-USDT |
0.02406000 USDT | 58071.85608320 | 2413626.6 | 2021-07-28 08:41:08 |
|
GAS GAS-USDT |
8.34990000 USDT | 57822.94653851 | 6924.99 | 2021-07-28 13:09:07 |
|
APL APL-USDT |
0.00191400 USDT | 57657.45719703 | 30124063.32 | 2021-07-28 13:09:07 |
|
TKY TKY-USDT |
0.00072800 USDT | 57541.21501538 | 79040130.52 | 2021-07-28 08:41:08 |
|
VEED VEED-USDT |
0.00437000 USDT | 57061.91675153 | 13057646.85 | 2021-07-28 08:41:08 |
|
SPI SPI-USDT |
31.20000000 USDT | 56754.85992946 | 1819.07 | 2021-07-28 08:41:08 |
LRCLRC-USDT |
0.22710000 USDT | 54366.73830771 | 239395.59 | 2021-07-28 08:41:08 |
|
PHNX PHNX-USDT |
0.04740000 USDT | 53473.96450092 | 1128142.71 | 2021-07-28 13:09:07 |
|
SERO SERO-USDT |
0.21917000 USDT | 52184.20203906 | 238099.2 | 2021-07-28 13:09:07 |
|
SUN SUN-USDT |
0.02386000 USDT | 52122.07657461 | 2184496.08 | 2021-07-28 13:09:07 |
|
LTC3S LTC3S-USDT |
11.95900000 |