KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.07214000 BTC | 527.72300002 | 7315.26 | 2022-11-29 00:49:05 |
XRPXRP-BTC |
0.00002399 BTC | 42.01370503 | 1751300.75 | 2022-11-29 00:49:06 |
NRFBNRFB-BTC |
0.00000042 BTC | 33.40017310 | 79147329.63 | 2022-11-29 00:49:06 |
MoneroXMR-BTC |
0.00835900 BTC | 26.58544591 | 3180.46 | 2022-11-29 00:49:05 |
DogecoinDOGE-BTC |
0.00000581 BTC | 24.67058713 | 4246959.4 | 2022-11-29 00:49:05 |
Binance CoinBNB-BTC |
0.01801520 BTC | 24.33680754 | 1350.9 | 2022-11-29 00:49:05 |
LitecoinLTC-BTC |
0.00469500 BTC | 17.11405968 | 3645.17 | 2022-11-29 00:49:06 |
|
STRK STRK-BTC |
0.00068791 BTC | 15.75659362 | 22905.02 | 2022-11-29 00:49:06 |
|
UQC UQC-BTC |
0.00033374 BTC | 13.37502178 | 40076.17 | 2022-11-29 00:49:05 |
|
ROOBEE ROOBEE-BTC |
0.00000003 BTC | 12.44960436 | 488219778.78 | 2022-11-29 00:49:05 |
|
FTM FTM-BTC |
0.00001252 BTC | 12.15260757 | 970655.56 | 2022-11-29 00:49:05 |
WANWAN-BTC |
0.00001213 BTC | 11.93221634 | 983694.67 | 2022-11-29 00:49:06 |
|
STX STX-BTC |
0.00001521 BTC | 11.91388406 | 783292.84 | 2022-11-29 00:49:06 |
|
ABBC Coin ABBC-BTC |
0.00000949 BTC | 9.32161438 | 982670.71 | 2022-11-29 00:49:06 |
CardanoADA-BTC |
0.00001887 BTC | 8.75539816 | 463985.06 | 2022-11-29 00:49:05 |
TRONTRX-BTC |
0.00000329 BTC | 8.35582641 | 2538993.14 | 2022-11-29 00:49:05 |
ChainlinkLINK-BTC |
0.00044378 BTC | 8.32025761 | 18748.61 | 2022-11-29 00:49:06 |
|
EWT EWT-BTC |
0.00024382 BTC | 7.99479728 | 32789.75 | 2022-11-29 00:49:05 |
|
RIF RIF-BTC |
0.00000496 BTC | 7.95694129 | 1605516.81 | 2022-11-29 00:49:06 |
|
OUSD OUSD-BTC |
0.00006169 BTC | 7.12386356 | 115478.42 | 2022-11-29 00:49:06 |
|
TRIAS TRIAS-BTC |
0.00011097 BTC | 6.89066053 | 62094.81 | 2022-11-29 00:49:05 |
ELFELF-BTC |
0.00000743 BTC | 6.74289243 | 907522.53 | 2022-11-29 00:49:06 |
|
PYR PYR-BTC |
0.00019980 BTC | 6.15660052 | 30813.82 | 2022-11-29 00:49:06 |
|
Matic Network MATIC-BTC |
0.00005064 BTC | 5.43393242 | 107305.14 | 2022-11-29 00:49:05 |
|
Cosmos ATOM-BTC |
0.00061306 BTC | 5.33737840 | 8706.13 | 2022-11-29 00:49:05 |
|
FLUX FLUX-BTC |
0.00003198 BTC | 5.32884699 | 166630.61 | 2022-11-29 00:49:06 |
KuCoin SharesKCS-BTC |
0.00041290 BTC | 5.27266351 | 12769.83 | 2022-11-29 00:49:06 |
AIONAION-BTC |
0.00000206 BTC | 5.17935464 | 2514249.83 | 2022-11-29 00:49:05 |
|
NRG NRG-BTC |
0.00000923 BTC | 4.88835143 | 529615.54 | 2022-11-29 00:49:05 |
TELTEL-BTC |
0.00000015 BTC | 4.77977675 | 32559787.14 | 2022-11-29 00:49:05 |
|
OLT OLT-BTC |
0.00000020 BTC | 4.34689474 | 21360662.1 | 2022-11-29 00:49:06 |
AMBAMB-BTC |
0.00000084 BTC | 4.08667939 | 4850658.03 | 2022-11-29 00:49:06 |
|
HAI HAI-BTC |
0.00000090 BTC | 3.97489167 | 4425397.1 | 2022-11-29 00:49:06 |
|
CXO CXO-BTC |
0.00000420 BTC | 3.91418671 | 931949.22 | 2022-11-29 00:49:05 |
|
XDC XDC-BTC |
0.00000142 BTC | 3.81908617 | 2699000.83 | 2022-11-29 00:49:05 |
|
DOT DOT-BTC |
0.00031643 BTC | 3.64317662 | 11513.37 | 2022-11-29 00:49:05 |
|
AVAX AVAX-BTC |
0.00076154 BTC | 3.43811702 | 4514.69 | 2022-11-29 00:49:05 |
ZcashZEC-BTC |
0.00244430 BTC | 3.04404298 | 1245.36 | 2022-11-29 00:49:06 |
|
WBTC WBTC-BTC |
0.98883000 BTC | 2.84753375 | 2.88 | 2022-11-29 00:49:06 |
|
VRA VRA-BTC |
0.00000017 BTC | 2.83895834 | 17153826.83 | 2022-11-29 00:49:06 |
|
CHZ CHZ-BTC |
0.00001022 BTC | 2.82685062 | 276518.69 | 2022-11-29 00:49:05 |
|
TWT TWT-BTC |
0.00012343 BTC | 2.74217045 | 22216.4 | 2022-11-29 00:49:05 |
|
ZCX ZCX-BTC |
0.00000442 BTC | 2.73856527 | 619584.9 | 2022-11-29 00:49:05 |
VeChainVET-BTC |
0.00000113 BTC | 2.73630639 | 2430112.25 | 2022-11-29 00:49:05 |
StellarXLM-BTC |
0.00000540 BTC | 2.72170003 | 504485.64 | 2022-11-29 00:49:05 |
|
JAR JAR-BTC |
0.00000009 BTC | 2.65428746 | 30544159.55 | 2022-11-29 00:49:05 |
OntologyONT-BTC |
0.00001085 BTC | 2.65333985 | 244569.99 | 2022-11-29 00:49:05 |
|
WEST WEST-BTC |
0.00000170 BTC | 2.62995026 | 1547029.56 | 2022-11-29 00:49:05 |
|
LOKI LOKI-BTC |
0.00001074 BTC | 2.55436120 | 237836.24 | 2022-11-29 00:49:05 |
|
BUX BUX-BTC |
0.00000681 BTC | 2.40671205 | 353408.52 | 2022-11-29 00:49:06 |
|
Crypto.com Coin CRO-BTC |
0.00000390 BTC | 2.38424093 | 611500.62 | 2022-11-29 00:49:06 |
|
CAS CAS-BTC |
0.00000034 BTC | 2.31282592 | 6814454.69 | 2022-11-29 00:49:06 |
Bitcoin CashBCH-BTC |
0.00679700 BTC | 2.27676186 | 334.97 | 2022-11-29 00:49:05 |
DRGNDRGN-BTC |
0.00000079 BTC | 2.05700371 | 2603802.16 | 2022-11-29 00:49:06 |
|
UOS UOS-BTC |
0.00001289 BTC | 2.02952512 | 157449.58 | 2022-11-29 00:49:05 |
|
DFI DFI-BTC |
0.00002765 BTC | 1.95954728 | 70869.7 | 2022-11-29 00:49:06 |
|
COV COV-BTC |
0.00000997 BTC | 1.94664804 | 195250.56 | 2022-11-29 00:49:06 |
WavesWAVES-BTC |
0.00014130 BTC | 1.85012945 | 13093.63 | 2022-11-29 00:49:06 |
ZILZIL-BTC |
0.00000135 BTC | 1.84777931 | 1365690.55 | 2022-11-29 00:49:05 |
|
NEAR NEAR-BTC |
0.00009730 BTC | 1.82046269 | 18709.79 | 2022-11-29 00:49:06 |
|
AAVE AAVE-BTC |
0.00372700 BTC | 1.80505579 | 484.32 | 2022-11-29 00:49:06 |
|
KDA KDA-BTC |
0.00005670 BTC | 1.76118411 | 31061.45 | 2022-11-29 00:49:06 |
|
AGIX AGIX-BTC |
0.00000255 BTC | 1.67480233 | 656785.23 | 2022-11-29 00:49:05 |
0xZRX-BTC |
0.00001138 BTC | 1.67288931 | 147002.58 | 2022-11-29 00:49:05 |
DashDASH-BTC |
0.00253700 BTC | 1.66608856 | 656.72 | 2022-11-29 00:49:05 |
|
SRK SRK-BTC |
0.00000001 BTC | 1.59938261 | 123029431.77 | 2022-11-29 00:49:06 |
|
GTC GTC-BTC |
0.00010490 BTC | 1.57245280 | 14990.02 | 2022-11-29 00:49:06 |
|
INJ INJ-BTC |
0.00009409 BTC | 1.54911690 | 16464.2 | 2022-11-29 00:49:06 |
|
KRL KRL-BTC |
0.00001922 BTC | 1.52258499 | 79218.78 | 2022-11-29 00:49:06 |
NEMXEM-BTC |
0.00000198 BTC | 1.49389128 | 752969.4 | 2022-11-29 00:49:05 |
ETNETN-BTC |
0.00000015 BTC | 1.45156886 | 9613038.84 | 2022-11-29 00:49:05 |
|
XCUR XCUR-BTC |
0.00000230 BTC | 1.39330364 | 605257.88 | 2022-11-29 00:49:05 |
WAXWAX-BTC |
0.00000349 BTC | 1.38046440 | 395548.54 | 2022-11-29 00:49:05 |
|
DERO DERO-BTC |
0.00023479 BTC | 1.34509951 | 5728.95 | 2022-11-29 00:49:06 |
|
VID VID-BTC |
0.00000099 BTC | 1.27079786 | 1279756.15 | 2022-11-29 00:49:06 |
|
NOIA NOIA-BTC |
0.00000185 BTC | 1.24928946 | 674198.31 | 2022-11-29 00:49:05 |
|
CPC CPC-BTC |
0.00000012 BTC | 1.23850534 | 10143368.85 | 2022-11-29 00:49:06 |
|
TRAC TRAC-BTC |
0.00000973 BTC | 1.23632833 | 127063.55 | 2022-11-29 00:49:05 |
|
FET FET-BTC |
0.00000377 BTC | 1.21200517 | 321742.81 | 2022-11-29 00:49:05 |
|
DAG DAG-BTC |
0.00000292 BTC | 1.18735985 | 406630.09 | 2022-11-29 00:49:05 |
UTKUTK-BTC |
0.00000575 BTC | 1.15886478 | 201541.7 | 2022-11-29 00:49:05 |
Bitcoin SVBCHSV-BTC |
0.00257300 BTC | 1.09419857 | 425.26 | 2022-11-29 00:49:05 |
|
DGTX DGTX-BTC |
0.00000000 BTC | 1.06831675 | 890263959 | 2022-11-29 00:49:06 |
|
NIM NIM-BTC |
0.00000006 BTC | 1.05106085 | 17401669.77 | 2022-11-29 00:49:06 |
|
XNO XNO-BTC |
0.00004598 BTC | 1.04680212 | 22766.47 | 2022-11-29 00:49:06 |
DecredDCR-BTC |
0.00119700 BTC | 1.02899423 | 859.64 | 2022-11-29 00:49:05 |
|
SRM SRM-BTC |
0.00001464 BTC | 1.02406796 | 69950 | 2022-11-29 00:49:06 |
|
TIME TIME-BTC |
0.00632129 BTC | 1.02068443 | 161.47 | 2022-11-29 00:49:05 |
|
SCRT SCRT-BTC |
0.00004821 BTC | 0.98780055 | 20489.54 | 2022-11-29 00:49:05 |
|
PLAY PLAY-BTC |
0.00000027 BTC | 0.93872231 | 3478037.45 | 2022-11-29 00:49:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000298 BTC | 0.92990784 | 311735.78 | 2022-11-29 00:49:05 |
|
SUPER SUPER-BTC |
0.00000604 BTC | 0.89886562 | 148843.46 | 2022-11-29 00:49:05 |
|
Algorand ALGO-BTC |
0.00001463 BTC | 0.88589387 | 60553.24 | 2022-11-29 00:49:06 |
|
XDB XDB-BTC |
0.00000029 BTC | 0.88081533 | 3026856.8 | 2022-11-29 00:49:05 |
|
AVA AVA-BTC |
0.00003585 BTC | 0.86816765 | 24216.67 | 2022-11-29 00:49:05 |
Ethereum ClassicETC-BTC |
0.00118560 BTC | 0.86516726 | 729.73 | 2022-11-29 00:49:06 |
|
ERG ERG-BTC |
0.00008265 BTC | 0.85540655 | 10349.75 | 2022-11-29 00:49:06 |
|
TLOS TLOS-BTC |
0.00001063 BTC | 0.85216308 | 80173.4 | 2022-11-29 00:49:05 |
|
ARRR ARRR-BTC |
0.00002041 BTC | 0.84622210 | 41461.15 | 2022-11-29 00:49:05 |
NULSNULS-BTC |
0.00001161 BTC | 0.83309978 | 71757.09 | 2022-11-29 00:49:05 |
|
SHA SHA-BTC |
0.00000003 BTC | 0.80357139 | 24955633.12 | 2022-11-29 00:49:06 |
|
FRONT FRONT-BTC |
0.00001166 BTC | 0.78424853 | 67282.82 | 2022-11-29 00:49:06 |
|
TKY TKY-BTC |
0.00000000 BTC | 0.77411847 | 164706058.12 | 2022-11-29 00:49:05 |
|
OCEAN OCEAN-BTC |
0.00000861 BTC | 0.68759889 | 79860.5 | 2022-11-29 00:49:06 |
|
BAND BAND-BTC |
0.00011833 BTC | 0.68182351 | 5762.05 | 2022-11-29 00:49:06 |
REQREQ-BTC |
0.00000545 BTC | 0.63470620 | 116566.79 | 2022-11-29 00:49:05 |
QtumQTUM-BTC |
0.00013067 BTC | 0.63383174 | 4850.63 | 2022-11-29 00:49:06 |
AugurREP-BTC |
0.00035600 BTC | 0.62871448 | 1766.05 | 2022-11-29 00:49:06 |
EDGEDG-BTC |
0.00000003 BTC | 0.62359616 | 20648879.51 | 2022-11-29 00:49:06 |
|
ENQ ENQ-BTC |
0.00000129 BTC | 0.62066486 | 483007.67 | 2022-11-29 00:49:06 |
|
EPS EPS-BTC |
0.00000531 BTC | 0.58640556 | 110434.19 | 2022-11-29 00:49:05 |
EOSEOS-BTC |
0.00005578 BTC | 0.57834352 | 10368.3 | 2022-11-29 00:49:05 |
|
SDL SDL-BTC |
0.00000038 BTC | 0.57297170 | 1507820.27 | 2022-11-29 00:49:06 |
Kyber NetworkKNC-BTC |
0.00003781 BTC | 0.56246700 | 14876.14 | 2022-11-29 00:49:05 |
|
XCN XCN-BTC |
0.00000232 BTC | 0.54611499 | 235292.97 | 2022-11-29 00:49:06 |
LOOMLOOM-BTC |
0.00000300 BTC | 0.54050597 | 180168.66 | 2022-11-29 00:49:05 |
|
AKRO AKRO-BTC |
0.00000018 BTC | 0.52470000 | 2905315.59 | 2022-11-29 00:49:06 |
|
HTR HTR-BTC |
0.00000353 BTC | 0.51518624 | 146110.68 | 2022-11-29 00:49:05 |
|
BUY BUY-BTC |
0.00000015 BTC | 0.49991005 | 3414686.11 | 2022-11-29 00:49:06 |
MakerMKR-BTC |
0.03988000 BTC | 0.49127773 | 12.32 | 2022-11-29 00:49:05 |
|
SENSO SENSO-BTC |
0.00000686 BTC | 0.47337577 | 68995.16 | 2022-11-29 00:49:06 |
|
PAXG PAXG-BTC |
0.10751500 BTC | 0.46985130 | 4.37 | 2022-11-29 00:49:06 |
ELAELA-BTC |
0.00006607 BTC | 0.46861908 | 7092.77 | 2022-11-29 00:49:05 |
|
XYM XYM-BTC |
0.00000197 BTC | 0.46038103 | 234052.38 | 2022-11-29 00:49:06 |
|
WRX WRX-BTC |
0.00001019 BTC | 0.45782564 | 44933.32 | 2022-11-29 00:49:05 |
|
COTI COTI-BTC |
0.00000435 BTC | 0.45588994 | 104754.12 | 2022-11-29 00:49:05 |
|
Synthetix Network Token SNX-BTC |
0.00010194 BTC | 0.45313025 | 4445.07 | 2022-11-29 00:49:05 |
CRPTCRPT-BTC |
0.00000483 BTC | 0.44007900 | 91094.81 | 2022-11-29 00:49:06 |
|
NMR NMR-BTC |
0.00068250 BTC | 0.40186951 | 588.82 | 2022-11-29 00:49:06 |
|
ONE ONE-BTC |
0.00000085 BTC | 0.39864046 | 471763.85 | 2022-11-29 00:49:05 |
|
PROM PROM-BTC |
0.00026730 BTC | 0.39667633 | 1484.01 | 2022-11-29 00:49:05 |
|
CELO CELO-BTC |
0.00003856 BTC | 0.39506058 | 10245.35 | 2022-11-29 00:49:06 |
|
DSLA DSLA-BTC |
0.00000003 BTC | 0.38965742 | 11294418.05 | 2022-11-29 00:49:06 |
TezosXTZ-BTC |
0.00006017 BTC | 0.38287571 | 6363.23 | 2022-11-29 00:49:06 |
|
SHR SHR-BTC |
0.00000009 BTC | 0.37087379 | 4098052.89 | 2022-11-29 00:49:06 |
|
KSM KSM-BTC |
0.00158061 BTC | 0.37026943 | 234.26 | 2022-11-29 00:49:05 |
|
ADB ADB-BTC |
0.00000002 BTC | 0.32614471 | 13878498.11 | 2022-11-29 00:49:06 |
|
TRVL TRVL-BTC |
0.00000195 BTC | 0.31319902 | 161027.78 | 2022-11-29 00:49:06 |
|
KLV KLV-BTC |
0.00000021 BTC | 0.30914272 | 1470008.16 | 2022-11-29 00:49:05 |
|
v.systems VSYS-BTC |
0.00000007 BTC | 0.30244990 | 4447792.61 | 2022-11-29 00:49:06 |
KomodoKMD-BTC |
0.00001211 BTC | 0.29615323 | 24455.26 | 2022-11-29 00:49:06 |
|
XPR XPR-BTC |
0.00000012 BTC | 0.29581846 | 2543580.89 | 2022-11-29 00:49:05 |
|
XYO XYO-BTC |
0.00000026 BTC | 0.29379779 | 1121793.78 | 2022-11-29 00:49:06 |
|
LTO LTO-BTC |
0.00000460 BTC | 0.28624419 | 62227 | 2022-11-29 00:49:05 |
|
RUNE RUNE-BTC |
0.00007206 BTC | 0.27413522 | 3804.26 | 2022-11-29 00:49:06 |
|
Swipe SXP-BTC |
0.00001496 BTC | 0.27154842 | 18151.63 | 2022-11-29 00:49:05 |
|
GLMR GLMR-BTC |
0.00002096 BTC | 0.27023260 | 12892.78 | 2022-11-29 00:49:06 |
|
FORESTPLUS FORESTPLUS-BTC |
0.00000022 BTC | 0.25677987 | 1193769.73 | 2022-11-29 00:49:05 |
|
BAX BAX-BTC |
0.00000000 BTC | 0.25596748 | 71102078.66 | 2022-11-29 00:49:06 |
|
DIA DIA-BTC |
0.00002053 BTC | 0.25576785 | 12458.25 | 2022-11-29 00:49:06 |
|
CUSD CUSD-BTC |
0.00006103 BTC | 0.25078225 | 4109.16 | 2022-11-29 00:49:05 |
|
SOLVE SOLVE-BTC |
0.00000148 BTC | 0.25035697 | 169160.11 | 2022-11-29 00:49:06 |
RLCRLC-BTC |
0.00006498 BTC | 0.24372700 | 3750.8 | 2022-11-29 00:49:05 |
|
DEXE DEXE-BTC |
0.00014680 BTC | 0.23508346 | 1601.39 | 2022-11-29 00:49:06 |
|
ADS ADS-BTC |
0.00000695 BTC | 0.22773432 | 32762.81 | 2022-11-29 00:49:06 |
|
RNDR RNDR-BTC |
0.00002901 BTC | 0.22536125 | 7768.4 | 2022-11-29 00:49:05 |
|
TOKO TOKO-BTC |
0.00000024 BTC | 0.22466804 | 924940.47 | 2022-11-29 00:49:06 |
MANAMANA-BTC |
0.00002388 BTC | 0.21925972 | 9181.73 | 2022-11-29 00:49:06 |
|
FLOW FLOW-BTC |
0.00006732 BTC | 0.21461958 | 3188.05 | 2022-11-29 00:49:06 |
|
MAP MAP-BTC |
0.00000046 BTC | 0.21417952 | 468869.34 | 2022-11-29 00:49:06 |
|
MHC MHC-BTC |
0.00000007 BTC | 0.20796901 | 3040482.61 | 2022-11-29 00:49:05 |
|
TRU TRU-BTC |
0.00000234 BTC | 0.20371039 | 86981.38 | 2022-11-29 00:49:06 |
|
AR AR-BTC |
0.00056390 BTC | 0.20123555 | 356.86 | 2022-11-29 00:49:06 |
|
AOA AOA-BTC |
0.00000001 BTC | 0.19640312 | 16366926.35 | 2022-11-29 00:49:06 |
|
HNT HNT-BTC |
0.00015220 BTC | 0.19047011 | 1251.45 | 2022-11-29 00:49:06 |
|
BEPRO BEPRO-BTC |
0.00000005 BTC | 0.18973393 | 4011288.17 | 2022-11-29 00:49:06 |
CVCCVC-BTC |
0.00000627 BTC | 0.18923405 | 30180.87 | 2022-11-29 00:49:06 |
|
HEGIC HEGIC-BTC |
0.00000084 BTC | 0.18174954 | 217273.81 | 2022-11-29 00:49:06 |
|
AERGO AERGO-BTC |
0.00000684 BTC | 0.17970364 | 26272.46 | 2022-11-29 00:49:05 |
NeoNEO-BTC |
0.00040600 BTC | 0.17965646 | 442.5 | 2022-11-29 00:49:05 |
|
CAPP CAPP-BTC |
0.00000001 BTC | 0.17663158 | 12799390.19 | 2022-11-29 00:49:05 |
|
PERP PERP-BTC |
0.00002594 BTC | 0.17567734 | 6772.45 | 2022-11-29 00:49:05 |
|
TLM TLM-BTC |
0.00000094 BTC | 0.17541449 | 186214.96 | 2022-11-29 00:49:05 |
|
POLS POLS-BTC |
0.00002205 BTC | 0.17272378 | 7833.28 | 2022-11-29 00:49:06 |
GASGAS-BTC |
0.00013660 BTC | 0.16872955 | 1235.21 | 2022-11-29 00:49:05 |
|
ATA ATA-BTC |
0.00000668 BTC | 0.16176594 | 24216.46 | 2022-11-29 00:49:06 |
|
SHX SHX-BTC |
0.00000004 BTC | 0.15928219 | 4449223.25 | 2022-11-29 00:49:05 |
|
CREAM CREAM-BTC |
0.00064830 BTC | 0.15638448 | 241.22 | 2022-11-29 00:49:06 |
IOTXIOTX-BTC |
0.00000136 BTC | 0.15508334 | 114452.65 | 2022-11-29 00:49:05 |
|
LTX LTX-BTC |
0.00001969 BTC | 0.15456133 | 7849.74 | 2022-11-29 00:49:06 |
LiskLSK-BTC |
0.00004877 BTC | 0.15302832 | 3137.76 | 2022-11-29 00:49:05 |
|
IOTA IOTA-BTC |
0.00001287 BTC | 0.14910040 | 11585.11 | 2022-11-29 00:49:05 |
|
TFUEL TFUEL-BTC |
0.00000285 BTC | 0.14798168 | 51923.4 | 2022-11-29 00:49:05 |
Enjin CoinENJ-BTC |
0.00001824 BTC | 0.14438758 | 7915.99 | 2022-11-29 00:49:05 |
|
KAT KAT-BTC |
0.00000004 BTC | 0.14395671 | 3617002.66 | 2022-11-29 00:49:05 |
|
SKL SKL-BTC |
0.00000164 BTC | 0.14134253 | 85974.78 | 2022-11-29 00:49:06 |
Bitcoin DiamondBCD-BTC |
0.00000798 BTC | 0.14060420 | 17619.57 | 2022-11-29 00:49:06 |
|
FXS FXS-BTC |
0.00028760 BTC | 0.13824233 | 480.68 | 2022-11-29 00:49:05 |
SNTSNT-BTC |
0.00000136 BTC | 0.11844276 | 87411.63 | 2022-11-29 00:49:06 |
|
REVV REVV-BTC |
0.00000082 BTC | 0.11745706 | 142510.39 | 2022-11-29 00:49:06 |
|
TRB TRB-BTC |
0.00094140 BTC | 0.11719056 | 124.49 | 2022-11-29 00:49:05 |
|
BURGER BURGER-BTC |
0.00003624 BTC | 0.11230326 | 3098.88 | 2022-11-29 00:49:06 |
DigiByteDGB-BTC |
0.00000045 BTC | 0.11157552 | 249777.31 | 2022-11-29 00:49:06 |
|
RSR RSR-BTC |
0.00000026 BTC | 0.10833137 | 423169.43 | 2022-11-29 00:49:06 |
|
SOUL SOUL-BTC |
0.00000992 BTC | 0.10783034 | 10874.38 | 2022-11-29 00:49:06 |
|
ALICE ALICE-BTC |
0.00007670 BTC | 0.10448369 | 1362.24 | 2022-11-29 00:49:06 |
|
GOVI GOVI-BTC |
0.00001431 BTC | 0.10165093 | 7103.49 | 2022-11-29 00:49:06 |
|
CFG CFG-BTC |
0.00001369 BTC | 0.09893319 | 7226.68 | 2022-11-29 00:49:05 |
|
FX FX-BTC |
0.00001012 BTC | 0.09838714 | 9718.21 | 2022-11-29 00:49:05 |
|
BAL BAL-BTC |
0.00035400 BTC | 0.09827698 | 277.62 | 2022-11-29 00:49:06 |
|
SUTER SUTER-BTC |
0.00000003 BTC | 0.09779829 | 3431519.02 | 2022-11-29 00:49:05 |
|
TONE TONE-BTC |
0.00000117 BTC | 0.09746307 | 83566.03 | 2022-11-29 00:49:06 |
|
KAI KAI-BTC |
0.00000035 BTC | 0.09734039 | 279955.11 | 2022-11-29 00:49:06 |
|
ICP ICP-BTC |
0.00023690 BTC | 0.09512895 | 401.56 | 2022-11-29 00:49:05 |
|
ANKR ANKR-BTC |
0.00000133 BTC | 0.09391401 | 70463.69 | 2022-11-29 00:49:06 |
STORJSTORJ-BTC |
0.00001978 BTC | 0.09363465 | 4733.8 | 2022-11-29 00:49:06 |
BNTBNT-BTC |
0.00002249 BTC | 0.09207167 | 4093.89 | 2022-11-29 00:49:05 |
|
VEED VEED-BTC |
0.00000008 BTC | 0.08895085 | 1088749.7 | 2022-11-29 00:49:05 |
|
MAN MAN-BTC |
0.00000040 BTC | 0.08893894 | 219982.55 | 2022-11-29 00:49:06 |
SYSSYS-BTC |
0.00000708 BTC | 0.08859346 | 12513.2 | 2022-11-29 00:49:05 |
|
MBOX MBOX-BTC |
0.00002811 BTC | 0.08841622 | 3145.37 | 2022-11-29 00:49:06 |
|
TVK TVK-BTC |
0.00000173 BTC | 0.08781855 | 50645.07 | 2022-11-29 00:49:05 |
|
MAHA MAHA-BTC |
0.00006336 BTC | 0.08770533 | 1384.24 | 2022-11-29 00:49:06 |
|
FTX Token FTT-BTC |
0.00007760 BTC | 0.08612142 | 1109.81 | 2022-11-29 00:49:06 |
|
UNO UNO-BTC |
0.00000263 BTC | 0.08562818 | 32545.87 | 2022-11-29 00:49:06 |
|
LPOOL LPOOL-BTC |
0.00000368 BTC | 0.08553362 | 23242.83 | 2022-11-29 00:49:06 |
|
NGL NGL-BTC |
0.00001046 BTC | 0.08470992 | 8098.46 | 2022-11-29 00:49:05 |
|
DAPPT DAPPT-BTC |
0.00000003 BTC | 0.08439648 | 2758055.04 | 2022-11-29 00:49:06 |
|
STC STC-BTC |
0.00000020 BTC | 0.08178922 | 407926.3 | 2022-11-29 00:49:06 |
|
GLM GLM-BTC |
0.00001311 BTC | 0.08009253 | 6109.27 | 2022-11-29 00:49:06 |
|
VLX VLX-BTC |
0.00000136 BTC | 0.07880625 | 57860.68 | 2022-11-29 00:49:05 |
|
CTSI CTSI-BTC |
0.00000650 BTC | 0.07688152 | 11826.11 | 2022-11-29 00:49:05 |
ANTANT-BTC |
0.00011398 BTC | 0.07676147 | 673.46 | 2022-11-29 00:49:05 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.07494634 | 13878952.76 | 2022-11-29 00:49:06 |
DOCKDOCK-BTC |
0.00000099 BTC | 0.07449281 | 75245.27 | 2022-11-29 00:49:06 |
|
SUKU SUKU-BTC |
0.00000323 BTC | 0.07299882 | 22572.3 | 2022-11-29 00:49:06 |
|
XHV XHV-BTC |
0.00002546 BTC | 0.07281581 | 2860.01 | 2022-11-29 00:49:05 |
PREPRE-BTC |
0.00000247 BTC | 0.07228136 | 29209.31 | 2022-11-29 00:49:06 |
|
AUDIO AUDIO-BTC |
0.00000924 BTC | 0.07092675 | 7676.06 | 2022-11-29 00:49:06 |
LRCLRC-BTC |
0.00001467 BTC | 0.07079407 | 4825.77 | 2022-11-29 00:49:06 |
|
PDEX PDEX-BTC |
0.00008900 BTC | 0.07074626 | 794.9 | 2022-11-29 00:49:06 |
|
DATX DATX-BTC |
0.00000000 BTC | 0.06808388 | 170209700.25 | 2022-11-29 00:49:06 |
|
MVP MVP-BTC |
0.00000001 BTC | 0.06692554 | 11950989.98 | 2022-11-29 00:49:06 |
|
SWINGBY SWINGBY-BTC |
0.00000015 BTC | 0.06674235 | 444949.02 | 2022-11-29 00:49:06 |
|
ASTR ASTR-BTC |
0.00000238 BTC | 0.06663063 | 28031.4 | 2022-11-29 00:49:06 |
|
EGAME EGAME-BTC |
0.00000000 BTC | 0.06326069 | 14711788.79 | 2022-11-29 00:49:06 |
|
CTC CTC-BTC |
0.00002028 BTC | 0.06172547 | 3043.66 | 2022-11-29 00:49:05 |
|
SFP SFP-BTC |
0.00002863 BTC | 0.06147750 | 2147.31 | 2022-11-29 00:49:05 |
|
Nervos Network CKB-BTC |
0.00000015 BTC | 0.06123193 | 403904.58 | 2022-11-29 00:49:06 |
|
EGLD EGLD-BTC |
0.00261800 BTC | 0.06115753 | 23.36 | 2022-11-29 00:49:05 |
|
TOWER TOWER-BTC |
0.00000020 BTC | 0.06084007 | 299409.81 | 2022-11-29 00:49:05 |
DENTDENT-BTC |
0.00000004 BTC | 0.06066699 | 1468934.37 | 2022-11-29 00:49:05 |
|
QUICK QUICK-BTC |
0.00326500 BTC | 0.05928979 | 18.16 | 2022-11-29 00:49:06 |
|
REEF REEF-BTC |
0.00000018 BTC | 0.05745086 | 319348.88 | 2022-11-29 00:49:06 |
|
MTV MTV-BTC |
0.00000005 BTC | 0.05678228 | 1102568.46 | 2022-11-29 00:49:06 |
POWRPOWR-BTC |
0.00000904 BTC | 0.05424166 | 6000.18 | 2022-11-29 00:49:05 |
|
NWC NWC-BTC |
0.00000364 BTC | 0.05158394 | 14171.41 | 2022-11-29 00:49:06 |
|
MAKI MAKI-BTC |
0.00000009 BTC | 0.05105192 | 567874.57 | 2022-11-29 00:49:05 |
GRINGRIN-BTC |
0.00000574 BTC | 0.04865717 | 8473.91 | 2022-11-29 00:49:05 |
|
KLAY KLAY-BTC |
0.00001083 BTC | 0.04780488 | 4414.12 | 2022-11-29 00:49:05 |
|
QKC QKC-BTC |
0.00000054 BTC | 0.04642456 | 86710.04 | 2022-11-29 00:49:06 |
|
AXPR AXPR-BTC |
0.00000003 BTC | 0.04633349 | 1404045.08 | 2022-11-29 00:49:06 |
|
MITX MITX-BTC |
0.00000019 BTC | 0.04600529 | 240991.58 | 2022-11-29 00:49:06 |
|
SKU SKU-BTC |
0.00000073 BTC | 0.04419902 | 60241.27 | 2022-11-29 00:49:05 |
|
YFDAI YFDAI-BTC |
0.00223200 BTC | 0.04360859 | 19.54 | 2022-11-29 00:49:06 |
|
MFT MFT-BTC |
0.00000035 BTC | 0.04357171 | 125566.9 | 2022-11-29 00:49:06 |
|
POLK POLK-BTC |
0.00000250 BTC | 0.03810509 | 15242.04 | 2022-11-29 00:49:05 |
|
CHR CHR-BTC |
0.00000685 BTC | 0.03799989 | 5547.43 | 2022-11-29 00:49:05 |
|
PEEL PEEL-BTC |
0.00000332 BTC | 0.03551792 | 10688.51 | 2022-11-29 00:49:05 |
|
PNT PNT-BTC |
0.00000930 BTC | 0.03234072 | 3477.12 | 2022-11-29 00:49:05 |
|
KEY KEY-BTC |
0.00000022 BTC | 0.03230330 | 145510.35 | 2022-11-29 00:49:06 |
|
POND POND-BTC |
0.00000051 BTC | 0.03137890 | 61745.18 | 2022-11-29 00:49:06 |
|
ACA ACA-BTC |
0.00000710 BTC | 0.03060431 | 4310.47 | 2022-11-29 00:49:06 |
|
MODEFI MODEFI-BTC |
0.00000940 BTC | 0.02935651 | 3121.7 | 2022-11-29 00:49:05 |
|
OM OM-BTC |
0.00000200 BTC | 0.02899131 | 14466.72 | 2022-11-29 00:49:05 |
|
LYM LYM-BTC |
0.00000007 BTC | 0.02838663 | 397015.85 | 2022-11-29 00:49:06 |
|
OGN OGN-BTC |
0.00000618 BTC | 0.02816746 | 4558.58 | 2022-11-29 00:49:06 |
|
OPCT OPCT-BTC |
0.00000046 BTC | 0.02713112 | 58750.79 | 2022-11-29 00:49:06 |
|
WXT WXT-BTC |
0.00000026 BTC | 0.02687926 | 102670.98 | 2022-11-29 00:49:06 |
|
ALPHA ALPHA-BTC |
0.00000529 BTC | 0.02657309 | 5023.27 | 2022-11-29 00:49:06 |
|
CUDOS CUDOS-BTC |
0.00000016 BTC | 0.02631002 | 160134.03 | 2022-11-29 00:49:05 |
MTLMTL-BTC |
0.00004455 BTC | 0.02540781 | 570.32 | 2022-11-29 00:49:05 |
OmiseGOOMG-BTC |
0.00007190 BTC | 0.02528602 | 351.68 | 2022-11-29 00:49:06 |
|
MSWAP MSWAP-BTC |
0.00000003 BTC | 0.02503077 | 777352.97 | 2022-11-29 00:49:06 |
|
TRADE TRADE-BTC |
0.00000528 BTC | 0.02432118 | 4605.41 | 2022-11-29 00:49:06 |
|
BOLT BOLT-BTC |
0.00000011 BTC | 0.02413920 | 218059.62 | 2022-11-29 00:49:06 |
|
XED XED-BTC |
0.00000239 BTC | 0.02398471 | 10039.64 | 2022-11-29 00:49:06 |
|
QI QI-BTC |
0.00000051 BTC | 0.02278810 | 44840.82 | 2022-11-29 00:49:05 |
|
PCX PCX-BTC |
0.00002036 BTC | 0.02245321 | 1102.81 | 2022-11-29 00:49:06 |
|
PHNX PHNX-BTC |
0.00000049 BTC | 0.02243460 | 46048.03 | 2022-11-29 00:49:05 |
|
AMPL AMPL-BTC |
0.00006266 BTC | 0.02229255 | 355.77 | 2022-11-29 00:49:06 |
|
LIT LIT-BTC |
0.00004321 BTC | 0.02221410 | 514.1 | 2022-11-29 00:49:06 |
|
DAR DAR-BTC |
0.00000844 BTC | 0.02211491 | 2620.25 | 2022-11-29 00:49:06 |
|
OOKI OOKI-BTC |
0.00000024 BTC | 0.02180991 | 89275.13 | 2022-11-29 00:49:06 |
|
NKN NKN-BTC |
0.00000483 BTC | 0.02057566 | 4259.97 | 2022-11-29 00:49:06 |
|
HEART HEART-BTC |
0.00000028 BTC | 0.02041105 | 72098.36 | 2022-11-29 00:49:06 |
|
SCLP SCLP-BTC |
0.00001185 BTC | 0.01875272 | 1582.51 | 2022-11-29 00:49:05 |
|
BAKE BAKE-BTC |
0.00001118 BTC | 0.01850077 | 1654.81 | 2022-11-29 00:49:05 |
|
ORBS ORBS-BTC |
0.00000153 BTC | 0.01770582 | 11572.43 | 2022-11-29 00:49:06 |
|
WNCG WNCG-BTC |
0.00000375 BTC | 0.01689532 | 4510.23 | 2022-11-29 00:49:05 |
|
GOM2 GOM2-BTC |
0.00000027 BTC | 0.01425700 | 53437.04 | 2022-11-29 00:49:05 |
IOSTIOST-BTC |
0.00000052 BTC | 0.01310414 | 25375.95 | 2022-11-29 00:49:05 |
|
GMB GMB-BTC |
0.00000001 BTC | 0.01265081 | 1390198.76 | 2022-11-29 00:49:06 |
DATADATA-BTC |
0.00000161 BTC | 0.01219550 | 7584.26 | 2022-11-29 00:49:05 |
|
PUSH PUSH-BTC |
0.00001697 BTC | 0.01215916 | 716.51 | 2022-11-29 00:49:05 |
|
GLQ GLQ-BTC |
0.00000008 BTC | 0.01184102 | 149886.3 | 2022-11-29 00:49:06 |
|
HYVE HYVE-BTC |
0.00000171 BTC | 0.01121892 | 6549.28 | 2022-11-29 00:49:05 |
|
EFX EFX-BTC |
0.00000025 BTC | 0.01075359 | 42353.66 | 2022-11-29 00:49:05 |
|
ERN ERN-BTC |
0.00011176 BTC | 0.01030492 | 92.21 | 2022-11-29 00:49:05 |
MLNMLN-BTC |
0.00121120 BTC | 0.00887192 | 7.32 | 2022-11-29 00:49:06 |
|
SHFT SHFT-BTC |
0.00000071 BTC | 0.00861530 | 12134.22 | 2022-11-29 00:49:06 |
|
EQX EQX-BTC |
0.00000052 BTC | 0.00751883 | 14324.31 | 2022-11-29 00:49:06 |
|
LMR LMR-BTC |
0.00000051 BTC | 0.00748495 | 14792.4 | 2022-11-29 00:49:05 |
|
CWAR CWAR-BTC |
0.00000088 BTC | 0.00679309 | 7701.92 | 2022-11-29 00:49:06 |
|
OXT OXT-BTC |
0.00000492 BTC | 0.00588730 | 1196.85 | 2022-11-29 00:49:05 |
|
NORD NORD-BTC |
0.00000838 BTC | 0.00439334 | 524.27 | 2022-11-29 00:49:06 |
|
LAYER LAYER-BTC |
0.00000300 BTC | 0.00398674 | 1329.36 | 2022-11-29 00:49:05 |
|
PUNDIX PUNDIX-BTC |
0.00002287 BTC | 0.00324705 | 141.98 | 2022-11-29 00:49:05 |
|
MLK MLK-BTC |
0.00001628 BTC | 0.00263124 | 161.62 | 2022-11-29 00:49:06 |
|
LINA LINA-BTC |
0.00000038 BTC | 0.00230048 | 6093.97 | 2022-11-29 00:49:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
16162.60000000 USDT | 149523747.55311656 | 9251.22 | 2022-11-29 00:49:05 |
|
Ethereum ETH-USDT |
1165.90000000 USDT | 83683129.23131160 | 71775.56 | 2022-11-29 00:49:05 |
|
Dogecoin DOGE-USDT |
0.09392000 USDT | 28583650.18844764 | 304340398.09 | 2022-11-29 00:49:05 |
|
XRP XRP-USDT |
0.38764000 USDT | 19806315.65069604 | 51094612.66 | 2022-11-29 00:49:06 |
|
Litecoin LTC-USDT |
75.88200000 USDT | 10459802.55419016 | 137843 | 2022-11-29 00:49:06 |
|
SOL SOL-USDT |
13.25800000 USDT | 9521573.68199236 | 718175.72 | 2022-11-29 00:49:06 |
USD CoinUSDC-USDT |
1.00079000 USDT | 8846218.88625302 | 8839235.89 | 2022-11-29 00:49:05 |
|
Binance Coin BNB-USDT |
291.09400000 USDT | 7992142.57214078 | 27455.54 | 2022-11-29 00:49:06 |
|
Chainlink LINK-USDT |
7.17260000 USDT | 7622141.50775097 | 1062674.83 | 2022-11-29 00:49:06 |
|
FTM FTM-USDT |
0.20228000 USDT | 6358375.61761886 | 31433535.78 | 2022-11-29 00:49:05 |
|
APE APE-USDT |
4.06030000 USDT | 5932960.32721642 | 1461212.31 | 2022-11-29 00:49:05 |
|
Matic Network MATIC-USDT |
0.81780000 USDT | 5818098.63110629 | 7114329.46 | 2022-11-29 00:49:06 |
|
Cardano ADA-USDT |
0.30476300 USDT | 4595099.86468175 | 15077617.25 | 2022-11-29 00:49:05 |
|
CHZ CHZ-USDT |
0.16520000 USDT | 4441174.33516530 | 26883621.88 | 2022-11-29 00:49:05 |
|
SHIB SHIB-USDT |
0.00000906 USDT | 4388030.21557966 | 484330045869.72 | 2022-11-29 00:49:06 |
|
DOGE3S DOGE3S-USDT |
0.01884400 USDT | 3562084.14956202 | 189030150.16 | 2022-11-29 00:49:06 |
|
FT FT-USDT |
2.28150000 USDT | 3459371.73346440 | 1516270.76 | 2022-11-29 00:49:06 |
|
Algorand ALGO-USDT |
0.23590000 USDT | 2938853.44267966 | 12458047.66 | 2022-11-29 00:49:06 |
|
QNT QNT-USDT |
111.75100000 USDT | 2913480.53675590 | 26071.18 | 2022-11-29 00:49:06 |
|
FLUX FLUX-USDT |
0.51670000 USDT | 2420454.59730370 | 4684448.61 | 2022-11-29 00:49:06 |
|
TRON TRX-USDT |
0.05319500 USDT | 2336231.93361010 | 43918261.75 | 2022-11-29 00:49:05 |
|
Cosmos ATOM-USDT |
9.89680000 USDT | 2293937.47598428 | 231785.78 | 2022-11-29 00:49:05 |
|
DOT DOT-USDT |
5.11170000 USDT | 2258548.61361162 | 441839.04 | 2022-11-29 00:49:05 |
|
LUNC LUNC-USDT |
0.00015757 USDT | 2252541.34580527 | 14295496260.74 | 2022-11-29 00:49:05 |
|
NEAR NEAR-USDT |
1.57000000 USDT | 2238791.39526135 | 1425981.78 | 2022-11-29 00:49:06 |
|
Monero XMR-USDT |
135.20000000 USDT | 2232330.58568000 | 16511.32 | 2022-11-29 00:49:05 |
|
DOGE3L DOGE3L-USDT |
0.00133300 USDT | 2208679.29514684 | 1656923702.29 | 2022-11-29 00:49:06 |
|
Stellar XLM-USDT |
0.08714600 USDT | 2085532.82991895 | 23931480.85 | 2022-11-29 00:49:06 |
|
PYR PYR-USDT |
3.22930000 USDT | 1977266.03541488 | 612289.36 | 2022-11-29 00:49:06 |
|
SFUND SFUND-USDT |
1.10640000 USDT | 1822110.41131320 | 1646882.15 | 2022-11-29 00:49:06 |
|
TXA TXA-USDT |
1.95700000 USDT | 1786049.88596246 | 912646.85 | 2022-11-29 00:49:06 |
|
VRA VRA-USDT |
0.00267697 USDT | 1763402.87208268 | 658730905.49 | 2022-11-29 00:49:06 |
|
AVAX AVAX-USDT |
12.29800000 USDT | 1554526.74937560 | 126404.84 | 2022-11-29 00:49:06 |
|
TRIAS TRIAS-USDT |
1.78781000 USDT | 1539331.33227323 | 861015.06 | 2022-11-29 00:49:06 |
|
KDA KDA-USDT |
0.91150000 USDT | 1410882.68720220 | 1547869.1 | 2022-11-29 00:49:06 |
|
APE3S APE3S-USDT |
0.26380000 USDT | 1327375.29663990 | 5031748.66 | 2022-11-29 00:49:06 |
|
SUSHI SUSHI-USDT |
1.30620000 USDT | 1301362.82717724 | 996296.76 | 2022-11-29 00:49:06 |
|
HISQUIGGLE HISQUIGGLE-USDT |
0.01426000 USDT | 1184320.31635718 | 83051915.59 | 2022-11-29 00:49:06 |
|
TWT TWT-USDT |
1.99600000 USDT | 1150833.00303680 | 576569.64 | 2022-11-29 00:49:06 |
|
EOS EOS-USDT |
0.90180000 USDT | 1119197.49873318 | 1241070.64 | 2022-11-29 00:49:05 |
|
BBC BBC-USDT |
0.05730000 USDT | 1080235.20494558 | 18852272.34 | 2022-11-29 00:49:06 |
|
Waves WAVES-USDT |
2.27230000 USDT | 1069183.17735725 | 470529.06 | 2022-11-29 00:49:06 |
|
XDB XDB-USDT |
0.00471731 USDT | 1034275.21377756 | 219251059.14 | 2022-11-29 00:49:06 |
|
Binance USD BUSD-USDT |
1.00076000 USDT | 1033768.76561048 | 1032983.7 | 2022-11-29 00:49:06 |
|
MASK MASK-USDT |
2.82320000 USDT | 1016747.24687072 | 360140 | 2022-11-29 00:49:06 |
|
XPR XPR-USDT |
0.00187200 USDT | 1007476.63261802 | 538181961.87 | 2022-11-29 00:49:05 |
|
Terra LUNA-USDT |
1.55810000 USDT | 1002108.09085256 | 643160.32 | 2022-11-29 00:49:06 |
|
BEAT BEAT-USDT |
0.02217000 USDT | 986690.54084555 | 44505662.65 | 2022-11-29 00:49:05 |
|
NRFB NRFB-USDT |
0.00685000 USDT | 938542.99849188 | 137013576.42 | 2022-11-29 00:49:06 |
|
CELO CELO-USDT |
0.61950000 USDT | 930939.02914635 | 1502726.44 | 2022-11-29 00:49:05 |
|
TEL TEL-USDT |
0.00237401 USDT | 915731.51108904 | 385731951.88 | 2022-11-29 00:49:05 |
|
AAVE AAVE-USDT |
60.27200000 USDT | 864666.10200640 | 14346.07 | 2022-11-29 00:49:05 |
|
HIGAZERS HIGAZERS-USDT |
0.02533000 USDT | 840552.57137545 | 33184073.09 | 2022-11-29 00:49:05 |
|
KuCoin Shares KCS-USDT |
6.67700000 USDT | 821569.34501204 | 123044.68 | 2022-11-29 00:49:06 |
|
HISAND33 HISAND33-USDT |
0.02300000 USDT | 813697.26483900 | 35378141.95 | 2022-11-29 00:49:05 |
|
MANA MANA-USDT |
0.38563000 USDT | 811748.35680478 | 2104992.76 | 2022-11-29 00:49:05 |
|
STX STX-USDT |
0.24520000 USDT | 804473.22802536 | 3280885.92 | 2022-11-29 00:49:06 |
|
XRP3L XRP3L-USDT |
0.00142400 USDT | 774130.95949686 | 543631291.78 | 2022-11-29 00:49:05 |
|
CRV CRV-USDT |
0.64300000 USDT | 765465.29691410 | 1190459.25 | 2022-11-29 00:49:06 |
|
VR VR-USDT |
0.00797000 USDT | 738692.25733243 | 92684097.53 | 2022-11-29 00:49:06 |
|
APE3L APE3L-USDT |
0.07220000 USDT | 694478.41991766 | 9618814.68 | 2022-11-29 00:49:05 |
|
ETH3S ETH3S-USDT |
0.00201000 USDT | 687132.68484236 | 341857057.14 | 2022-11-29 00:49:05 |
|
OP OP-USDT |
0.86700000 USDT | 676878.86321280 | 780713.8 | 2022-11-29 00:49:06 |
THETATHETA-USDT |
0.92320000 USDT | 674952.61039152 | 731101.18 | 2022-11-29 00:49:06 |
|
Ethereum Classic ETC-USDT |
19.18000000 USDT | 666804.55519636 | 34765.62 | 2022-11-29 00:49:05 |
|
JASMY JASMY-USDT |
0.00392000 USDT | 660171.28343970 | 168411041.69 | 2022-11-29 00:49:05 |
|
GALAX GALAX-USDT |
0.02479000 USDT | 657701.64938712 | 26530925.75 | 2022-11-29 00:49:05 |
|
VeChain VET-USDT |
0.01818040 USDT | 647656.25637136 | 35623872.76 | 2022-11-29 00:49:06 |
|
SOL3S SOL3S-USDT |
0.28530000 USDT | 646116.22205019 | 2264690.58 | 2022-11-29 00:49:05 |
|
MATIC3S MATIC3S-USDT |
0.00223000 USDT | 635918.10645524 | 285165070.16 | 2022-11-29 00:49:06 |
|
EWT EWT-USDT |
3.94000000 USDT | 634177.11724800 | 160958.66 | 2022-11-29 00:49:06 |
|
BAND BAND-USDT |
1.91160000 USDT | 631204.74558324 | 330197.08 | 2022-11-29 00:49:06 |
|
DC DC-USDT |
0.00113500 USDT | 621340.45392325 | 547436523.28 | 2022-11-29 00:49:06 |
|
KICKS KICKS-USDT |
0.00137000 USDT | 604080.77780277 | 440934874.31 | 2022-11-29 00:49:06 |
|
DYDX DYDX-USDT |
1.64370000 USDT | 595720.30112979 | 362426.42 | 2022-11-29 00:49:05 |
|
UNI UNI-USDT |
5.28490000 USDT | 585736.20908774 | 110832.03 | 2022-11-29 00:49:06 |
|
Crypto.com Coin CRO-USDT |
0.06300000 USDT | 583691.11412220 | 9264938.32 | 2022-11-29 00:49:06 |
|
RNDR RNDR-USDT |
0.46890000 USDT | 576489.95647551 | 1229451.82 | 2022-11-29 00:49:06 |
|
SAND SAND-USDT |
0.55051000 USDT | 557955.02600401 | 1013523.87 | 2022-11-29 00:49:05 |
|
TRB TRB-USDT |
15.09000000 USDT | 555168.38394300 | 36790.48 | 2022-11-29 00:49:05 |
|
PIAS PIAS-USDT |
0.05130000 USDT | 553739.83496795 | 10794148.83 | 2022-11-29 00:49:05 |
|
ORBS ORBS-USDT |
0.02480000 USDT | 547681.23181744 | 22083920.64 | 2022-11-29 00:49:05 |
|
HIFIDENZA HIFIDENZA-USDT |
0.08350000 USDT | 536667.17570694 | 6427151.8 | 2022-11-29 00:49:05 |
|
FIDA FIDA-USDT |
0.41090000 USDT | 535119.18442388 | 1302310.01 | 2022-11-29 00:49:05 |
|
HIBAYC HIBAYC-USDT |
0.07723000 USDT | 531123.65462070 | 6877167.61 | 2022-11-29 00:49:06 |
|
HIDOODLES HIDOODLES-USDT |
0.00854000 USDT | 524674.01240595 | 61437237.99 | 2022-11-29 00:49:05 |
|
PIX PIX-USDT |
0.00132300 USDT | 520900.93809349 | 393727088.51 | 2022-11-29 00:49:06 |
|
FITFI FITFI-USDT |
0.04040000 USDT | 513329.73620772 | 12706181.59 | 2022-11-29 00:49:05 |
|
HIMAYC HIMAYC-USDT |
0.01361000 USDT | 504321.03486324 | 37055182.58 | 2022-11-29 00:49:06 |
|
HFT HFT-USDT |
0.52100000 USDT | 498006.12413083 | 955865.88 | 2022-11-29 00:49:06 |
|
ONE ONE-USDT |
0.01362800 USDT | 496888.29510853 | 36460837.62 | 2022-11-29 00:49:06 |
|
RUNE RUNE-USDT |
1.16530000 USDT | 494923.76793776 | 424717.9 | 2022-11-29 00:49:05 |
|
ROSE ROSE-USDT |
0.04506000 USDT | 478237.02292384 | 10613338.28 | 2022-11-29 00:49:06 |
|
TIME TIME-USDT |
101.92900000 USDT | 476525.61503163 | 4675.07 | 2022-11-29 00:49:06 |
|
USTC USTC-USDT |
0.02081000 USDT | 463067.24143965 | 22252150 | 2022-11-29 00:49:06 |
|
Bitcoin Cash BCH-USDT |
110.30000000 USDT | 456790.38659000 | 4141.35 | 2022-11-29 00:49:05 |
|
CREAM CREAM-USDT |
10.56000000 USDT | 455822.25849600 | 43164.99 | 2022-11-29 00:49:06 |
|
HIOD HIOD-USDT |
0.00151700 USDT | 447974.92598694 | 295303181.27 | 2022-11-29 00:49:05 |
|
DMTR DMTR-USDT |
0.00586000 USDT | 444199.84322349 | 75802021.03 | 2022-11-29 00:49:06 |
|
NEAR3S NEAR3S-USDT |
0.46298700 USDT | 442438.64165685 | 955617.85 | 2022-11-29 00:49:05 |
|
MATIC3L MATIC3L-USDT |
0.00240800 USDT | 442169.00589502 | 183625002.45 | 2022-11-29 00:49:05 |
|
HIODBS HIODBS-USDT |
0.00324800 USDT | 439187.62960878 | 135217866.26 | 2022-11-29 00:49:05 |
|
URUS URUS-USDT |
24.23400000 USDT | 428770.29598200 | 17692.92 | 2022-11-29 00:49:05 |
|
Hedera Hashgraph HBAR-USDT |
0.04810000 USDT | 428056.54638747 | 8899304.5 | 2022-11-29 00:49:06 |
|
1EARTH 1EARTH-USDT |
0.00096419 USDT | 427392.37707842 | 443265722.6 | 2022-11-29 00:49:05 |
|
XDC XDC-USDT |
0.02296000 USDT | 422363.26909129 | 18395612.77 | 2022-11-29 00:49:06 |
|
AR AR-USDT |
9.10800000 USDT | 420987.23995680 | 46221.7 | 2022-11-29 00:49:06 |
|
FTM3L FTM3L-USDT |
0.03198900 USDT | 416102.76929255 | 13007682.93 | 2022-11-29 00:49:05 |
|
AOG AOG-USDT |
0.01264000 USDT | 415029.02533455 | 32834574.79 | 2022-11-29 00:49:05 |
|
GMT GMT-USDT |
0.36980000 USDT | 403408.31643834 | 1090882.41 | 2022-11-29 00:49:06 |
|
BTC3S BTC3S-USDT |
1.43190000 USDT | 402741.60142716 | 281263.78 | 2022-11-29 00:49:05 |
|
LINK3L LINK3L-USDT |
0.00081700 USDT | 394776.06630483 | 483202039.54 | 2022-11-29 00:49:06 |
|
RSR RSR-USDT |
0.00414700 USDT | 392959.47133270 | 94757528.66 | 2022-11-29 00:49:06 |
|
PRMX PRMX-USDT |
0.00511800 USDT | 392356.79015987 | 76662131.72 | 2022-11-29 00:49:06 |
|
REN REN-USDT |
0.12240000 USDT | 391260.00568536 | 3196568.67 | 2022-11-29 00:49:05 |
|
PSL PSL-USDT |
0.00056500 USDT | 377410.41005131 | 667983026.64 | 2022-11-29 00:49:05 |
|
APT APT-USDT |
4.52010000 USDT | 375385.91725307 | 83048.14 | 2022-11-29 00:49:05 |
|
MC MC-USDT |
0.10010000 USDT | 375275.98426318 | 3749010.83 | 2022-11-29 00:49:06 |
|
SUSHI3S SUSHI3S-USDT |
0.09030000 USDT | 369215.73076878 | 4088767.78 | 2022-11-29 00:49:05 |
FILFIL-USDT |
4.23740000 USDT | 368223.33736490 | 86898.41 | 2022-11-29 00:49:06 |
|
ICP ICP-USDT |
3.83000000 USDT | 367978.29828962 | 96077.88 | 2022-11-29 00:49:06 |
|
MANA3S MANA3S-USDT |
2.27380000 USDT | 367947.98496920 | 161820.73 | 2022-11-29 00:49:06 |
|
WAX WAX-USDT |
0.05670000 USDT | 360879.55234821 | 6364718.74 | 2022-11-29 00:49:06 |
|
AI AI-USDT |
0.00085600 USDT | 356226.07465674 | 416151956.37 | 2022-11-29 00:49:06 |
|
XRP3S XRP3S-USDT |
2.52080000 USDT | 353404.05007680 | 140195.2 | 2022-11-29 00:49:05 |
|
HIENS4 HIENS4-USDT |
0.00165200 USDT | 340469.71531647 | 206095469.32 | 2022-11-29 00:49:05 |
|
LINK3S LINK3S-USDT |
0.18390000 USDT | 336913.40160987 | 1832046.77 | 2022-11-29 00:49:06 |
|
CCD CCD-USDT |
0.00883000 USDT | 332025.55573536 | 37601988.19 | 2022-11-29 00:49:05 |
|
YFI YFI-USDT |
6262.16000000 USDT | 331386.11158904 | 52.92 | 2022-11-29 00:49:06 |
|
ETH3L ETH3L-USDT |
0.00097900 USDT | 329263.50511512 | 336326358.65 | 2022-11-29 00:49:05 |
|
ACE ACE-USDT |
0.00473000 USDT | 322732.87636725 | 68231052.09 | 2022-11-29 00:49:06 |
|
BNB3L BNB3L-USDT |
0.20620000 USDT | 319774.24211470 | 1550796.52 | 2022-11-29 00:49:06 |
|
WOM WOM-USDT |
0.02576300 USDT | 317688.99430275 | 12331211.21 | 2022-11-29 00:49:05 |
|
API3 API3-USDT |
1.52600000 USDT | 315651.03486420 | 206848.65 | 2022-11-29 00:49:06 |
|
VIDT VIDT-USDT |
0.04291000 USDT | 315385.80377590 | 7349937.17 | 2022-11-29 00:49:05 |
|
UNIC UNIC-USDT |
4.84000000 USDT | 312259.39681200 | 64516.4 | 2022-11-29 00:49:05 |
|
LTC3S LTC3S-USDT |
0.07440000 USDT | 311312.28420143 | 4184304.9 | 2022-11-29 00:49:05 |
|
QRDO QRDO-USDT |
0.13230000 USDT | 307348.18422210 | 2323115.53 | 2022-11-29 00:49:06 |
|
EFI EFI-USDT |
0.08640000 USDT | 304665.66207027 | 3526222.94 | 2022-11-29 00:49:05 |
|
GRT GRT-USDT |
0.06184000 USDT | 302809.22124465 | 4896656.23 | 2022-11-29 00:49:06 |
|
FTM3S FTM3S-USDT |
0.01964300 USDT | 301065.65254235 | 15326867.21 | 2022-11-29 00:49:06 |
|
SUSHI3L SUSHI3L-USDT |
0.09921300 USDT | 298174.57904765 | 3005398.27 | 2022-11-29 00:49:05 |
|
HIENS3 HIENS3-USDT |
0.02668000 USDT | 297614.87263778 | 11154980.23 | 2022-11-29 00:49:06 |
Huobi TokenHT-USDT |
6.06900000 USDT | 293358.66464940 | 48337.23 | 2022-11-29 00:49:05 |
|
ZCX ZCX-USDT |
0.07110000 USDT | 283546.01307942 | 3987988.93 | 2022-11-29 00:49:05 |
|
CRPT CRPT-USDT |
0.07789000 USDT | 281580.32754053 | 3615102.42 | 2022-11-29 00:49:06 |
|
PLU PLU-USDT |
8.40000000 USDT | 279330.34500000 | 33253.61 | 2022-11-29 00:49:05 |
|
EPS EPS-USDT |
0.21050000 USDT | 277103.70451177 | 1316407.15 | 2022-11-29 00:49:05 |
|
AAVE3L AAVE3L-USDT |
0.00011210 USDT | 276314.67133653 | 2464894481.15 | 2022-11-29 00:49:05 |
|
MV MV-USDT |
0.20891000 USDT | 274843.97943332 | 1315609.49 | 2022-11-29 00:49:06 |
|
CSPR CSPR-USDT |
0.03015000 USDT | 273658.77485406 | 9076576.28 | 2022-11-29 00:49:06 |
|
ARX ARX-USDT |
0.00275100 USDT | 273348.33205418 | 99363261.38 | 2022-11-29 00:49:05 |
|
Zcash ZEC-USDT |
39.47500000 USDT | 270872.22745750 | 6861.87 | 2022-11-29 00:49:05 |
|
ABBC Coin ABBC-USDT |
0.15340000 USDT | 269284.88718534 | 1755442.55 | 2022-11-29 00:49:06 |
|
SRBP SRBP-USDT |
0.08650000 USDT | 268431.70401370 | 3103256.69 | 2022-11-29 00:49:06 |
|
ATOM3L ATOM3L-USDT |
0.00026600 USDT | 262306.38241528 | 986114219.61 | 2022-11-29 00:49:05 |
|
ACH ACH-USDT |
0.00933000 USDT | 260517.07053400 | 27922515.6 | 2022-11-29 00:49:06 |
|
HIMEEBITS HIMEEBITS-USDT |
0.00303900 USDT | 260374.29334437 | 85677622.03 | 2022-11-29 00:49:06 |
|
PLD PLD-USDT |
0.02510000 USDT | 256889.88540892 | 10234656.79 | 2022-11-29 00:49:06 |
|
TON TON-USDT |
1.70710000 USDT | 256727.61733918 | 150388.15 | 2022-11-29 00:49:05 |
|
SCRT SCRT-USDT |
0.78200000 USDT | 255697.66527120 | 326979.11 | 2022-11-29 00:49:06 |
|
PUSH PUSH-USDT |
0.27600000 USDT | 251530.87624200 | 911343.75 | 2022-11-29 00:49:05 |
|
APL APL-USDT |
0.00075470 USDT | 250452.47466287 | 331856995.71 | 2022-11-29 00:49:05 |
|
ELON ELON-USDT |
0.00000028 USDT | 245731.46096151 | 869538078420.06 | 2022-11-29 00:49:06 |
|
SRM SRM-USDT |
0.23600000 USDT | 245567.27803320 | 1040539.31 | 2022-11-29 00:49:05 |
FSNFSN-USDT |
0.28800000 USDT | 241411.36438080 | 838233.9 | 2022-11-29 00:49:06 |
|
BTC3L BTC3L-USDT |
0.00108100 USDT | 238210.61672576 | 220361347.57 | 2022-11-29 00:49:05 |
|
AVAX3S AVAX3S-USDT |
0.44460000 USDT | 231968.63697228 | 521746.82 | 2022-11-29 00:49:06 |
|
LTO LTO-USDT |
0.07446000 USDT | 229192.94775505 | 3078068.06 | 2022-11-29 00:49:05 |
|
MLS MLS-USDT |
0.20330000 USDT | 227394.56798452 | 1118517.3 | 2022-11-29 00:49:06 |
|
CIRUS CIRUS-USDT |
0.06915000 USDT | 225457.74158207 | 3260415.64 | 2022-11-29 00:49:05 |
|
FLOW FLOW-USDT |
1.08700000 USDT | 224469.48733340 | 206503.67 | 2022-11-29 00:49:06 |
|
FTX Token FTT-USDT |
1.27700000 USDT | 221676.33668870 | 173591.49 | 2022-11-29 00:49:05 |
|
MNW MNW-USDT |
1.22240000 USDT | 220904.10355520 | 180713.44 | 2022-11-29 00:49:06 |
|
XCN XCN-USDT |
0.03781000 USDT | 220867.42052371 | 5841508.08 | 2022-11-29 00:49:05 |
|
XNO XNO-USDT |
0.74260000 USDT | 219634.38375278 | 295764.05 | 2022-11-29 00:49:06 |
|
HIPUNKS HIPUNKS-USDT |
0.08126000 USDT | 218892.87119883 | 2693734.57 | 2022-11-29 00:49:06 |
|
CGG CGG-USDT |
0.06550000 USDT | 218239.74548360 | 3331904.51 | 2022-11-29 00:49:05 |
|
SUKU SUKU-USDT |
0.05187000 USDT | 216623.81946524 | 4176283.39 | 2022-11-29 00:49:05 |
|
EVER EVER-USDT |
0.03816000 USDT | 214826.68553184 | 5629630.12 | 2022-11-29 00:49:05 |
|
TCP TCP-USDT |
0.00521000 USDT | 214177.36551243 | 41108899.33 | 2022-11-29 00:49:06 |
|
SOL3L SOL3L-USDT |
1.62822010 USDT | 212625.86802009 | 130587.92 | 2022-11-29 00:49:05 |
|
ZIL ZIL-USDT |
0.02189000 USDT | 212362.87313634 | 9701364.69 | 2022-11-29 00:49:06 |
|
GAFI GAFI-USDT |
6.38400000 USDT | 212177.14163520 | 33235.77 | 2022-11-29 00:49:05 |
|
BURGER BURGER-USDT |
0.58590000 USDT | 212078.61227196 | 361970.66 | 2022-11-29 00:49:06 |
|
AXS AXS-USDT |
6.53600000 USDT | 207370.15894800 | 31727.38 | 2022-11-29 00:49:06 |
|
POSI POSI-USDT |
0.11430000 USDT | 204796.34017155 | 1791744.01 | 2022-11-29 00:49:05 |
|
CAKE CAKE-USDT |
3.87400000 USDT | 204152.75396880 | 52698.18 | 2022-11-29 00:49:06 |
|
TITAN TITAN-USDT |
0.08300000 USDT | 204127.93410830 | 2459372.7 | 2022-11-29 00:49:06 |
|
PHA PHA-USDT |
0.15070000 USDT | 203514.34837250 | 1350460.18 | 2022-11-29 00:49:06 |
|
DYP DYP-USDT |
0.25340000 USDT | 200499.10809928 | 791235.63 | 2022-11-29 00:49:06 |
|
GMEE GMEE-USDT |
0.00818000 USDT | 198545.88668602 | 24272113.29 | 2022-11-29 00:49:05 |
|
NEAR3L NEAR3L-USDT |
0.00003630 USDT | 194809.77055630 | 5366660345.9 | 2022-11-29 00:49:05 |
|
AURORA AURORA-USDT |
0.42020000 USDT | 194303.42955188 | 462407.02 | 2022-11-29 00:49:06 |
|
UOS UOS-USDT |
0.20765000 USDT | 192155.42069474 | 925381.27 | 2022-11-29 00:49:05 |
|
Bitcoin SV BCHSV-USDT |
41.52000000 USDT | 192026.77156424 | 4624.92 | 2022-11-29 00:49:05 |
|
LTC3L LTC3L-USDT |
0.00224800 USDT | 191215.36709259 | 85060216.68 | 2022-11-29 00:49:05 |
|
PROM PROM-USDT |
4.31800000 USDT | 187479.57731340 | 43418.15 | 2022-11-29 00:49:05 |
|
DAG DAG-USDT |
0.04739900 USDT | 185771.89682790 | 3919321.02 | 2022-11-29 00:49:05 |
|
OCEAN OCEAN-USDT |
0.13880000 USDT | 185183.10689812 | 1334172.24 | 2022-11-29 00:49:05 |
|
Synthetix Network Token SNX-USDT |
1.64330100 USDT | 184711.19949244 | 112402.54 | 2022-11-29 00:49:05 |
|
NOIA NOIA-USDT |