KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03334800 BTC | 361.49719681 | 10840.15 | 2020-09-28 21:01:07 |
VIDTVIDT-BTC |
0.00004106 BTC | 201.54504451 | 4908549.55 | 2020-09-28 21:01:07 |
|
NIM NIM-BTC |
0.00000026 BTC | 33.77309150 | 132391577.82 | 2020-09-28 21:01:07 |
|
Swipe SXP-BTC |
0.00015056 BTC | 33.01766143 | 219299.03 | 2020-09-28 21:01:07 |
CardanoADA-BTC |
0.00000955 BTC | 26.77457100 | 2803620 | 2020-09-28 21:01:07 |
XRPXRP-BTC |
0.00002255 BTC | 23.73761999 | 1052666.07 | 2020-09-28 21:01:07 |
|
Cosmos ATOM-BTC |
0.00045495 BTC | 23.35023184 | 51324.83 | 2020-09-28 21:01:07 |
|
WEST WEST-BTC |
0.00001182 BTC | 22.23219995 | 1880896.78 | 2020-09-28 21:01:07 |
KuCoin SharesKCS-BTC |
0.00007783 BTC | 20.86693380 | 268109.13 | 2020-09-28 21:01:07 |
|
AMPL AMPL-BTC |
0.00006156 BTC | 19.35027524 | 314331.96 | 2020-09-28 21:01:07 |
|
EWT EWT-BTC |
0.00077970 BTC | 17.75114472 | 22766.63 | 2020-09-28 21:01:07 |
|
SENSO SENSO-BTC |
0.00002121 BTC | 17.14691510 | 808435.41 | 2020-09-28 21:01:07 |
Bitcoin SVBCHSV-BTC |
0.01592800 BTC | 14.23256866 | 893.56 | 2020-09-28 21:01:07 |
OmiseGOOMG-BTC |
0.00035748 BTC | 13.01436285 | 36405.85 | 2020-09-28 21:01:07 |
|
Terra LUNA-BTC |
0.00003138 BTC | 11.76049404 | 374776.74 | 2020-09-28 21:01:07 |
|
FTM FTM-BTC |
0.00000392 BTC | 11.26943909 | 2874856.91 | 2020-09-28 21:01:07 |
LitecoinLTC-BTC |
0.00425300 BTC | 10.53965208 | 2478.17 | 2020-09-28 21:01:07 |
TRONTRX-BTC |
0.00000246 BTC | 10.13941315 | 4116692.31 | 2020-09-28 21:01:07 |
|
BNS BNS-BTC |
0.00000692 BTC | 9.99173844 | 1443892.84 | 2020-09-28 21:01:07 |
|
DIA DIA-BTC |
0.00012986 BTC | 9.81857009 | 75608.89 | 2020-09-28 21:01:07 |
|
DGTX DGTX-BTC |
0.00000280 BTC | 9.60975674 | 3432055.98 | 2020-09-28 21:01:07 |
|
NWC NWC-BTC |
0.00001811 BTC | 9.49433380 | 524259.18 | 2020-09-28 21:01:07 |
|
DOT DOT-BTC |
0.00041333 BTC | 9.37315802 | 22677.18 | 2020-09-28 21:01:07 |
|
VID VID-BTC |
0.00000682 BTC | 9.26464401 | 1358452.2 | 2020-09-28 21:01:07 |
|
OCEAN OCEAN-BTC |
0.00003261 BTC | 9.04703678 | 277431.36 | 2020-09-28 21:01:07 |
VeChainVET-BTC |
0.00000122 BTC | 8.63408260 | 7077116.89 | 2020-09-28 21:01:07 |
|
VRA VRA-BTC |
0.00000008 BTC | 8.53132385 | 111084945.95 | 2020-09-28 21:01:07 |
|
SHA SHA-BTC |
0.00000030 BTC | 8.51188793 | 28185059.36 | 2020-09-28 21:01:07 |
Enjin CoinENJ-BTC |
0.00001619 BTC | 7.95122372 | 491119.44 | 2020-09-28 21:01:07 |
Bitcoin Cash ABCBCHABC-BTC |
0.02111400 BTC | 7.89544637 | 373.94 | 2020-09-28 21:01:07 |
Binance CoinBNB-BTC |
0.00254570 BTC | 7.34226869 | 2884.18 | 2020-09-28 21:01:07 |
ChainlinkLINK-BTC |
0.00097620 BTC | 6.99955027 | 7170.2 | 2020-09-28 21:01:07 |
NeoNEO-BTC |
0.00187840 BTC | 6.38267719 | 3397.93 | 2020-09-28 21:01:07 |
|
KSM KSM-BTC |
0.00318923 BTC | 6.25264201 | 1960.55 | 2020-09-28 21:01:07 |
TezosXTZ-BTC |
0.00021145 BTC | 6.08492437 | 28777.13 | 2020-09-28 21:01:07 |
|
AERGO AERGO-BTC |
0.00000305 BTC | 5.87435414 | 1926017.75 | 2020-09-28 21:01:07 |
EOSEOS-BTC |
0.00023896 BTC | 5.66318614 | 23699.31 | 2020-09-28 21:01:07 |
ZcashZEC-BTC |
0.00521440 BTC | 5.60873947 | 1075.63 | 2020-09-28 21:01:07 |
|
XNS XNS-BTC |
0.00003638 BTC | 5.50166037 | 151227.61 | 2020-09-28 21:01:07 |
UTKUTK-BTC |
0.00001278 BTC | 5.48147113 | 428910.1 | 2020-09-28 21:01:07 |
|
DAG DAG-BTC |
0.00000106 BTC | 5.20623919 | 4918971.27 | 2020-09-28 21:01:07 |
TOMOTOMO-BTC |
0.00007713 BTC | 5.03604610 | 65292.96 | 2020-09-28 21:01:07 |
|
KAI KAI-BTC |
0.00000168 BTC | 4.93790586 | 2930681.86 | 2020-09-28 21:01:07 |
|
ROOBEE ROOBEE-BTC |
0.00000029 BTC | 4.88135166 | 16832247.09 | 2020-09-28 21:01:07 |
|
SNTVT SNTVT-BTC |
0.00000065 BTC | 4.79350113 | 7406522.15 | 2020-09-28 21:01:07 |
LENDLEND-BTC |
0.00005209 BTC | 4.71339275 | 90485.56 | 2020-09-28 21:01:07 |
|
XDB XDB-BTC |
0.00000102 BTC | 4.51448584 | 4425966.51 | 2020-09-28 21:01:07 |
|
COTI COTI-BTC |
0.00000325 BTC | 4.38529774 | 1349322.38 | 2020-09-28 21:01:07 |
PREPRE-BTC |
0.00000127 BTC | 4.29158022 | 3367001.59 | 2020-09-28 21:01:07 |
|
OLT OLT-BTC |
0.00000047 BTC | 3.98165818 | 8504182.36 | 2020-09-28 21:01:07 |
|
EFX EFX-BTC |
0.00000427 BTC | 3.92115728 | 918303.81 | 2020-09-28 21:01:07 |
|
AKRO AKRO-BTC |
0.00000139 BTC | 3.83110331 | 2755396.51 | 2020-09-28 21:01:07 |
StellarXLM-BTC |
0.00000690 BTC | 3.76732204 | 545988.7 | 2020-09-28 21:01:07 |
DigiByteDGB-BTC |
0.00000234 BTC | 3.55809973 | 1520555.44 | 2020-09-28 21:01:07 |
MoneroXMR-BTC |
0.00898500 BTC | 3.45072490 | 384.05 | 2020-09-28 21:01:07 |
|
Synthetix Network Token SNX-BTC |
0.00046009 BTC | 3.20353007 | 6962.83 | 2020-09-28 21:01:07 |
|
SYLO SYLO-BTC |
0.00000024 BTC | 3.12501960 | 13020915 | 2020-09-28 21:01:07 |
|
RBTC RBTC-BTC |
0.99765220 BTC | 2.96677841 | 2.97 | 2020-09-28 21:01:07 |
|
UOS UOS-BTC |
0.00001294 BTC | 2.92900906 | 226353.1 | 2020-09-28 21:01:07 |
CSCS-BTC |
0.00000160 BTC | 2.86510716 | 1790691.97 | 2020-09-28 21:01:07 |
NPXSNPXS-BTC |
0.00000001 BTC | 2.78193472 | 207607068.46 | 2020-09-28 21:01:07 |
|
TFL TFL-BTC |
0.00002450 BTC | 2.76192062 | 112731.45 | 2020-09-28 21:01:07 |
WavesWAVES-BTC |
0.00022933 BTC | 2.74169730 | 11955.25 | 2020-09-28 21:01:07 |
|
LOKI LOKI-BTC |
0.00005459 BTC | 2.58903341 | 47426.88 | 2020-09-28 21:01:07 |
|
Algorand ALGO-BTC |
0.00003111 BTC | 2.53102838 | 81357.39 | 2020-09-28 21:01:07 |
ZILZIL-BTC |
0.00000145 BTC | 2.45339848 | 1691998.95 | 2020-09-28 21:01:07 |
AGIAGI-BTC |
0.00000529 BTC | 2.39447885 | 452642.5 | 2020-09-28 21:01:07 |
NanoNANO-BTC |
0.00007875 BTC | 2.38785402 | 30321.96 | 2020-09-28 21:01:07 |
|
FET FET-BTC |
0.00000613 BTC | 2.23618264 | 364793.25 | 2020-09-28 21:01:07 |
|
ADB ADB-BTC |
0.00000010 BTC | 2.05355895 | 21548362.51 | 2020-09-28 21:01:07 |
AMBAMB-BTC |
0.00000160 BTC | 1.88760534 | 1179753.34 | 2020-09-28 21:01:07 |
|
ANKR ANKR-BTC |
0.00000065 BTC | 1.79260785 | 2751931 | 2020-09-28 21:01:07 |
ETNETN-BTC |
0.00000047 BTC | 1.75005235 | 3736234.73 | 2020-09-28 21:01:07 |
TELTEL-BTC |
0.00000002 BTC | 1.74826443 | 91055439.06 | 2020-09-28 21:01:07 |
0xZRX-BTC |
0.00004000 BTC | 1.62481588 | 40620.4 | 2020-09-28 21:01:07 |
|
CV CV-BTC |
0.00000002 BTC | 1.45097498 | 70095409.64 | 2020-09-28 21:01:07 |
|
KICK KICK-BTC |
0.00000000 BTC | 1.41020666 | 742214034.02 | 2020-09-28 21:01:07 |
MakerMKR-BTC |
0.04824000 BTC | 1.35085720 | 28 | 2020-09-28 21:01:07 |
|
CHR CHR-BTC |
0.00000324 BTC | 1.29471195 | 399602.45 | 2020-09-28 21:01:07 |
OntologyONT-BTC |
0.00006073 BTC | 1.25597987 | 20681.37 | 2020-09-28 21:01:07 |
IOSTIOST-BTC |
0.00000055 BTC | 1.23303592 | 2241883.48 | 2020-09-28 21:01:07 |
Ethereum ClassicETC-BTC |
0.00049010 BTC | 1.21669732 | 2482.55 | 2020-09-28 21:01:07 |
DOCKDOCK-BTC |
0.00000171 BTC | 1.21466299 | 710329.23 | 2020-09-28 21:01:07 |
|
TRY TRY-BTC |
0.00000009 BTC | 1.14854202 | 12511350.97 | 2020-09-28 21:01:07 |
DRGNDRGN-BTC |
0.00000450 BTC | 1.09681496 | 243736.66 | 2020-09-28 21:01:07 |
|
NIX NIX-BTC |
0.00000800 BTC | 1.07363099 | 134203.87 | 2020-09-28 21:01:07 |
|
MWAT MWAT-BTC |
0.00000022 BTC | 1.06693079 | 4784443.01 | 2020-09-28 21:01:07 |
PIVXPIVX-BTC |
0.00003370 BTC | 1.03364222 | 30671.88 | 2020-09-28 21:01:07 |
DashDASH-BTC |
0.00633300 BTC | 1.00903399 | 159.33 | 2020-09-28 21:01:07 |
AIONAION-BTC |
0.00000827 BTC | 0.99794471 | 120670.46 | 2020-09-28 21:01:07 |
|
CPC CPC-BTC |
0.00000021 BTC | 0.97397160 | 4739521.15 | 2020-09-28 21:01:07 |
|
ONE ONE-BTC |
0.00000051 BTC | 0.97387885 | 1909566.38 | 2020-09-28 21:01:07 |
|
SOUL SOUL-BTC |
0.00001034 BTC | 0.95332546 | 92197.82 | 2020-09-28 21:01:07 |
|
CHSB CHSB-BTC |
0.00000719 BTC | 0.93325007 | 129798.34 | 2020-09-28 21:01:07 |
WANWAN-BTC |
0.00002781 BTC | 0.91590569 | 32934.4 | 2020-09-28 21:01:07 |
WAXWAX-BTC |
0.00000371 BTC | 0.88976401 | 239828.58 | 2020-09-28 21:01:07 |
IOTXIOTX-BTC |
0.00000073 BTC | 0.87824873 | 1203080.45 | 2020-09-28 21:01:07 |
HPBHPB-BTC |
0.00001136 BTC | 0.82458082 | 72586.34 | 2020-09-28 21:01:07 |
|
COV COV-BTC |
0.00001785 BTC | 0.78972439 | 44242.26 | 2020-09-28 21:01:07 |
|
v.systems VSYS-BTC |
0.00000183 BTC | 0.78428795 | 428572.65 | 2020-09-28 21:01:07 |
NULSNULS-BTC |
0.00002842 BTC | 0.78308684 | 27554.08 | 2020-09-28 21:01:07 |
|
TKY TKY-BTC |
0.00000003 BTC | 0.77893843 | 23604194.88 | 2020-09-28 21:01:07 |
CRPTCRPT-BTC |
0.00002269 BTC | 0.74116403 | 32664.79 | 2020-09-28 21:01:07 |
|
AVA AVA-BTC |
0.00005928 BTC | 0.70428349 | 11880.63 | 2020-09-28 21:01:07 |
|
TFD TFD-BTC |
0.00000130 BTC | 0.68240883 | 524929.87 | 2020-09-28 21:01:07 |
|
AXPR AXPR-BTC |
0.00000044 BTC | 0.67862614 | 1542332.13 | 2020-09-28 21:01:07 |
Kyber NetworkKNC-BTC |
0.00009400 BTC | 0.61664038 | 6560 | 2020-09-28 21:01:07 |
|
TIME TIME-BTC |
0.00013720 BTC | 0.56596897 | 4125.14 | 2020-09-28 21:01:07 |
|
Nervos Network CKB-BTC |
0.00000048 BTC | 0.55727472 | 1161715.07 | 2020-09-28 21:01:07 |
ELFELF-BTC |
0.00000988 BTC | 0.52900422 | 53542.94 | 2020-09-28 21:01:07 |
ELAELA-BTC |
0.00017133 BTC | 0.50307144 | 2936.27 | 2020-09-28 21:01:07 |
|
DATX DATX-BTC |
0.00000002 BTC | 0.46835897 | 23186087.56 | 2020-09-28 21:01:07 |
|
KEY KEY-BTC |
0.00000023 BTC | 0.45153480 | 1978680.1 | 2020-09-28 21:01:07 |
|
SOLVE SOLVE-BTC |
0.00000949 BTC | 0.42855524 | 45158.61 | 2020-09-28 21:01:07 |
|
BOLT BOLT-BTC |
0.00000032 BTC | 0.41754664 | 1316351.33 | 2020-09-28 21:01:07 |
|
EXY EXY-BTC |
0.00000308 BTC | 0.41585309 | 135017.24 | 2020-09-28 21:01:07 |
|
QKC QKC-BTC |
0.00000049 BTC | 0.39927651 | 814850.02 | 2020-09-28 21:01:07 |
|
DxChain Token DX-BTC |
0.00000020 BTC | 0.38629414 | 1965873.49 | 2020-09-28 21:01:07 |
|
CHP CHP-BTC |
0.00000033 BTC | 0.36418372 | 1097269.41 | 2020-09-28 21:01:07 |
|
NRG NRG-BTC |
0.00012698 BTC | 0.35574092 | 2801.55 | 2020-09-28 21:01:07 |
ZELZEL-BTC |
0.00000241 BTC | 0.35076534 | 145545.78 | 2020-09-28 21:01:07 |
GRINGRIN-BTC |
0.00002970 BTC | 0.34000353 | 11447.93 | 2020-09-28 21:01:07 |
LOOMLOOM-BTC |
0.00000207 BTC | 0.31208373 | 150765.09 | 2020-09-28 21:01:07 |
BPTBPT-BTC |
0.00000330 BTC | 0.29265446 | 88683.17 | 2020-09-28 21:01:07 |
|
SPND SPND-BTC |
0.00000032 BTC | 0.28848096 | 901502.99 | 2020-09-28 21:01:07 |
BitTorrentBTT-BTC |
0.00000003 BTC | 0.28113220 | 10076423.1 | 2020-09-28 21:01:07 |
|
AOA AOA-BTC |
0.00000056 BTC | 0.27966684 | 499405.07 | 2020-09-28 21:01:07 |
|
ENQ ENQ-BTC |
0.00000157 BTC | 0.27326064 | 174495.94 | 2020-09-28 21:01:07 |
|
Crypto.com Coin CRO-BTC |
0.00001428 BTC | 0.25928638 | 18157.31 | 2020-09-28 21:01:07 |
|
SUKU SUKU-BTC |
0.00001674 BTC | 0.25469602 | 15214.82 | 2020-09-28 21:01:07 |
QtumQTUM-BTC |
0.00023233 BTC | 0.25125085 | 1081.44 | 2020-09-28 21:01:07 |
LiskLSK-BTC |
0.00011071 BTC | 0.24101622 | 2177 | 2020-09-28 21:01:07 |
GASGAS-BTC |
0.00015251 BTC | 0.23384745 | 1533.33 | 2020-09-28 21:01:07 |
|
DAPPT DAPPT-BTC |
0.00000008 BTC | 0.23092370 | 2861508 | 2020-09-28 21:01:07 |
|
MAP MAP-BTC |
0.00000177 BTC | 0.23058151 | 130272.04 | 2020-09-28 21:01:07 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.22616301 | 9156397.25 | 2020-09-28 21:01:07 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.22466239 | 224662393.16 | 2020-09-28 21:01:07 |
NEMXEM-BTC |
0.00001104 BTC | 0.21990492 | 19918.92 | 2020-09-28 21:01:07 |
WTCWTC-BTC |
0.00003745 BTC | 0.21951725 | 5861.61 | 2020-09-28 21:01:07 |
|
MAN MAN-BTC |
0.00000032 BTC | 0.21589158 | 674661.19 | 2020-09-28 21:01:07 |
REQREQ-BTC |
0.00000184 BTC | 0.20816135 | 113131.17 | 2020-09-28 21:01:07 |
|
CAPP CAPP-BTC |
0.00000006 BTC | 0.20306105 | 3158025.71 | 2020-09-28 21:01:07 |
POWRPOWR-BTC |
0.00000826 BTC | 0.19747915 | 23907.89 | 2020-09-28 21:01:07 |
ACTACT-BTC |
0.00000083 BTC | 0.19443866 | 234263.45 | 2020-09-28 21:01:07 |
MANAMANA-BTC |
0.00000747 BTC | 0.19417584 | 25994.09 | 2020-09-28 21:01:07 |
|
GMB GMB-BTC |
0.00000001 BTC | 0.19064260 | 17331145.72 | 2020-09-28 21:01:07 |
|
STX STX-BTC |
0.00001476 BTC | 0.18659421 | 12641.88 | 2020-09-28 21:01:07 |
|
SUTER SUTER-BTC |
0.00000049 BTC | 0.18305098 | 373573.43 | 2020-09-28 21:01:07 |
|
MLK MLK-BTC |
0.00001332 BTC | 0.18016793 | 13526.12 | 2020-09-28 21:01:07 |
|
MTV MTV-BTC |
0.00000004 BTC | 0.17785477 | 5081564.92 | 2020-09-28 21:01:07 |
|
OPEN OPEN-BTC |
0.00000009 BTC | 0.17035586 | 1892842.86 | 2020-09-28 21:01:07 |
|
WXT WXT-BTC |
0.00000090 BTC | 0.16825728 | 186952.53 | 2020-09-28 21:01:07 |
SNTSNT-BTC |
0.00000226 BTC | 0.16638129 | 73620.04 | 2020-09-28 21:01:07 |
|
CXO CXO-BTC |
0.00000070 BTC | 0.15970429 | 228148.98 | 2020-09-28 21:01:07 |
|
BAX BAX-BTC |
0.00000000 BTC | 0.15440631 | 45413619.66 | 2020-09-28 21:01:07 |
DBCDBC-BTC |
0.00000006 BTC | 0.15303249 | 2772327.67 | 2020-09-28 21:01:07 |
|
DERO DERO-BTC |
0.00005350 BTC | 0.14522605 | 2714.51 | 2020-09-28 21:01:07 |
|
XYO XYO-BTC |
0.00000004 BTC | 0.13942723 | 3547766.55 | 2020-09-28 21:01:07 |
|
KAT KAT-BTC |
0.00000016 BTC | 0.13936372 | 871023.25 | 2020-09-28 21:01:07 |
DecredDCR-BTC |
0.00109196 BTC | 0.12998506 | 119.04 | 2020-09-28 21:01:07 |
|
TOKO TOKO-BTC |
0.00000095 BTC | 0.12027042 | 126600.44 | 2020-09-28 21:01:07 |
|
CBC CBC-BTC |
0.00000091 BTC | 0.10997999 | 120857.14 | 2020-09-28 21:01:07 |
|
EGT EGT-BTC |
0.00000008 BTC | 0.10240573 | 1242788 | 2020-09-28 21:01:07 |
|
CHZ CHZ-BTC |
0.00000103 BTC | 0.10120892 | 98442.68 | 2020-09-28 21:01:07 |
DENTDENT-BTC |
0.00000002 BTC | 0.09673047 | 4718559.46 | 2020-09-28 21:01:07 |
|
FKX FKX-BTC |
0.00000025 BTC | 0.08192425 | 334384.71 | 2020-09-28 21:01:07 |
|
CSP CSP-BTC |
0.00000055 BTC | 0.07615356 | 138789.07 | 2020-09-28 21:01:07 |
|
LOC LOC-BTC |
0.00004066 BTC | 0.06138024 | 1509.6 | 2020-09-28 21:01:07 |
RR-BTC |
0.00000098 BTC | 0.05564516 | 56780.78 | 2020-09-28 21:01:07 |
BytomBTM-BTC |
0.00000680 BTC | 0.05194509 | 7638.98 | 2020-09-28 21:01:07 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.05169445 | 6713564.59 | 2020-09-28 21:01:07 |
|
LYM LYM-BTC |
0.00000018 BTC | 0.05135981 | 285332.25 | 2020-09-28 21:01:07 |
|
PMGT PMGT-BTC |
0.17841000 BTC | 0.05015284 | 0.28 | 2020-09-28 21:01:07 |
Bitcoin DiamondBCD-BTC |
0.00005027 BTC | 0.04765851 | 948.05 | 2020-09-28 21:01:07 |
|
JAR JAR-BTC |
0.00000018 BTC | 0.04289845 | 234802.66 | 2020-09-28 21:01:07 |
|
CAG CAG-BTC |
0.00001074 BTC | 0.03379231 | 3146.4 | 2020-09-28 21:01:07 |
|
MVP MVP-BTC |
0.00000008 BTC | 0.03300996 | 425386.13 | 2020-09-28 21:01:07 |
|
COFI COFI-BTC |
0.00000012 BTC | 0.03127800 | 265067.81 | 2020-09-28 21:01:07 |
ITCITC-BTC |
0.00000966 BTC | 0.02982829 | 3087.81 | 2020-09-28 21:01:07 |
|
EDN EDN-BTC |
0.00000016 BTC | 0.02942541 | 182539.75 | 2020-09-28 21:01:07 |
|
RIF RIF-BTC |
0.00000807 BTC | 0.02785066 | 3451.13 | 2020-09-28 21:01:07 |
|
GO GO-BTC |
0.00000082 BTC | 0.02468034 | 30097.97 | 2020-09-28 21:01:07 |
|
MHC MHC-BTC |
0.00000029 BTC | 0.02168184 | 75625.54 | 2020-09-28 21:01:07 |
|
HyperCash HC-BTC |
0.00011034 BTC | 0.02148789 | 194.74 | 2020-09-28 21:01:07 |
|
FOTA FOTA-BTC |
0.00000006 BTC | 0.02008251 | 334708.51 | 2020-09-28 21:01:07 |
PPTPPT-BTC |
0.00002250 BTC | 0.01931745 | 858.55 | 2020-09-28 21:01:07 |
NEBLNEBL-BTC |
0.00004421 BTC | 0.01732712 | 391.93 | 2020-09-28 21:01:07 |
|
FX FX-BTC |
0.00000736 BTC | 0.01445068 | 1963.41 | 2020-09-28 21:01:07 |
|
PLAY PLAY-BTC |
0.00000016 BTC | 0.01147772 | 71601.49 | 2020-09-28 21:01:07 |
|
MTN MTN-BTC |
0.00000025 BTC | 0.01119507 | 44780.27 | 2020-09-28 21:01:07 |
|
OPQ OPQ-BTC |
0.00000060 BTC | 0.00524307 | 8738.44 | 2020-09-28 21:01:07 |
CVCCVC-BTC |
0.00000258 BTC | 0.00325929 | 1263.29 | 2020-09-28 21:01:07 |
|
MTC MTC-BTC |
0.00000026 BTC | 0.00301180 | 11583.86 | 2020-09-28 21:01:07 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.00210003 | 750010.52 | 2020-09-28 21:01:07 |
|
BU BU-BTC |
0.00000029 BTC | 0.00162117 | 5590.23 | 2020-09-28 21:01:07 |
|
META META-BTC |
0.00000071 BTC | 0.00066433 | 935.67 | 2020-09-28 21:01:07 |
|
SUSD SUSD-BTC |
0.00009351 BTC | 0.00030148 | 3.22 | 2020-09-28 21:01:07 |
|
TRAC TRAC-BTC |
0.00001444 BTC | 0.00000000 | 0 | 2020-09-28 21:01:07 |
|
BEPRO BEPRO-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2020-09-28 21:01:07 |
|
NOIA NOIA-BTC |
0.00000565 BTC | 0.00000000 | 0 | 2020-09-28 21:01:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10863.80000000 USDT | 16037721.18533835 | 1476.25 | 2020-09-28 21:01:07 |
|
Ethereum ETH-USDT |
362.42000000 USDT | 10214322.77969877 | 28183.66 | 2020-09-28 21:01:07 |
|
VELO VELO-USDT |
0.62072700 USDT | 7671842.33695373 | 12359446.81 | 2020-09-28 21:01:07 |
|
KuCoin Shares KCS-USDT |
0.84500000 USDT | 5288204.77297071 | 6258230.5 | 2020-09-28 21:01:07 |
|
Cosmos ATOM-USDT |
4.93900000 USDT | 1812204.86978513 | 366917.37 | 2020-09-28 21:01:07 |
|
Bitcoin Cash ABC BCHABC-USDT |
229.27000000 USDT | 1782629.81549203 | 7775.24 | 2020-09-28 21:01:07 |
|
Cardano ADA-USDT |
0.10383200 USDT | 1482153.33160599 | 14274533.2 | 2020-09-28 21:01:07 |
|
DOT DOT-USDT |
4.48540000 USDT | 1219955.62322482 | 271983.69 | 2020-09-28 21:01:07 |
|
XRP XRP-USDT |
0.24505000 USDT | 1130178.90898189 | 4612033.91 | 2020-09-28 21:01:07 |
|
UNI UNI-USDT |
4.44540000 USDT | 968429.99354327 | 217849.91 | 2020-09-28 21:01:07 |
|
Bitcoin SV BCHSV-USDT |
173.11000000 USDT | 927795.22994285 | 5359.57 | 2020-09-28 21:01:07 |
|
TRON TRX-USDT |
0.02676700 USDT | 909896.25834394 | 33993210.23 | 2020-09-28 21:01:07 |
|
Maker MKR-USDT |
523.72000000 USDT | 858679.56414340 | 1639.58 | 2020-09-28 21:01:07 |
|
Swipe SXP-USDT |
1.62000000 USDT | 715375.10233402 | 441589.57 | 2020-09-28 21:01:07 |
|
AMPL AMPL-USDT |
0.66864000 USDT | 652827.64795056 | 976351.47 | 2020-09-28 21:01:07 |
|
Tezos XTZ-USDT |
2.29696000 USDT | 563053.99562820 | 245130.08 | 2020-09-28 21:01:07 |
|
Litecoin LTC-USDT |
46.21100000 USDT | 549956.01700032 | 11900.98 | 2020-09-28 21:01:07 |
|
VeChain VET-USDT |
0.01323690 USDT | 532719.67004747 | 40245047.56 | 2020-09-28 21:01:07 |
|
EOS EOS-USDT |
2.59530000 USDT | 442093.40522907 | 170343.85 | 2020-09-28 21:01:07 |
|
LYXE LYXE-USDT |
0.70760000 USDT | 427501.07521579 | 604156.41 | 2020-09-28 21:01:07 |
|
KAI KAI-USDT |
0.01823020 USDT | 360426.82388303 | 19770865.04 | 2020-09-28 21:01:07 |
|
DIA DIA-USDT |
1.41280000 USDT | 279262.84963206 | 197666.23 | 2020-09-28 21:01:07 |
|
NWC NWC-USDT |
0.19692700 USDT | 270535.75885182 | 1373787.03 | 2020-09-28 21:01:07 |
|
Chainlink LINK-USDT |
10.60690000 USDT | 252611.03521917 | 23815.73 | 2020-09-28 21:01:07 |
|
WEST WEST-USDT |
0.12778000 USDT | 237437.11275918 | 1858171.18 | 2020-09-28 21:01:07 |
|
Terra LUNA-USDT |
0.33950000 USDT | 233797.76217532 | 688653.2 | 2020-09-28 21:01:07 |
|
BNS BNS-USDT |
0.07530700 USDT | 228943.69331641 | 3040138.28 | 2020-09-28 21:01:07 |
|
Zcash ZEC-USDT |
56.63200000 USDT | 195194.76068796 | 3446.72 | 2020-09-28 21:01:07 |
|
XDB XDB-USDT |
0.01105265 USDT | 192507.28814156 | 17417297.04 | 2020-09-28 21:01:07 |
|
ORN ORN-USDT |
2.63400000 USDT | 164525.74558505 | 62462.32 | 2020-09-28 21:01:07 |
|
BUY BUY-USDT |
0.53190000 USDT | 154225.62209915 | 289952.29 | 2020-09-28 21:01:07 |
|
POL POL-USDT |
0.02166000 USDT | 152000.29177536 | 7017557.33 | 2020-09-28 21:01:07 |
|
SENSO SENSO-USDT |
0.23051900 USDT | 136304.20476974 | 591292.71 | 2020-09-28 21:01:07 |
|
USDN USDN-USDT |
0.99060000 USDT | 136083.93343232 | 137375.26 | 2020-09-28 21:01:07 |
|
KSM KSM-USDT |
34.49300000 USDT | 132044.91504878 | 3828.17 | 2020-09-28 21:01:07 |
|
EWT EWT-USDT |
8.45600000 USDT | 122095.29649562 | 14438.9 | 2020-09-28 21:01:07 |
|
MLK MLK-USDT |
0.14460000 USDT | 121006.32175374 | 836834.87 | 2020-09-28 21:01:07 |
|
Neo NEO-USDT |
20.45960000 USDT | 98418.61111817 | 4810.39 | 2020-09-28 21:01:07 |
|
TOKO TOKO-USDT |
0.01027600 USDT | 93696.95750459 | 9118037.9 | 2020-09-28 21:01:07 |
|
SHA SHA-USDT |
0.00327400 USDT | 91366.39332781 | 27906656.48 | 2020-09-28 21:01:07 |
|
YFI YFI-USDT |
29802.74000000 USDT | 79721.16987539 | 2.67 | 2020-09-28 21:01:07 |
|
Stellar XLM-USDT |
0.07505600 USDT | 77490.19407403 | 1032431.71 | 2020-09-28 21:01:07 |
|
USDJ USDJ-USDT |
1.00606395 USDT | 75480.77835454 | 75025.83 | 2020-09-28 21:01:07 |
|
SYLO SYLO-USDT |
0.00262000 USDT | 71964.26083314 | 27467275.13 | 2020-09-28 21:01:07 |
|
PAZZI PAZZI-USDT |
0.02233900 USDT | 70294.34923544 | 3146709.76 | 2020-09-28 21:01:07 |
|
VRA VRA-USDT |
0.00084177 USDT | 69720.75461653 | 82826371.36 | 2020-09-28 21:01:07 |
|
LEND LEND-USDT |
0.56879600 USDT | 64749.14705290 | 113835.45 | 2020-09-28 21:01:07 |
|
XNS XNS-USDT |
0.39300000 USDT | 64247.39417850 | 163479.37 | 2020-09-28 21:01:07 |
|
Synthetix Network Token SNX-USDT |
5.01235200 USDT | 57266.32408068 | 11425.04 | 2020-09-28 21:01:07 |
|
TOMO TOMO-USDT |
0.83500000 USDT | 55300.93685130 | 66228.67 | 2020-09-28 21:01:07 |
|
AKRO AKRO-USDT |
0.01512660 USDT | 51785.43947015 | 3423468.56 | 2020-09-28 21:01:07 |
|
DigiByte DGB-USDT |
0.02541500 USDT | 47843.92574788 | 1882507.41 | 2020-09-28 21:01:07 |
|
SUN SUN-USDT |
14.73245700 USDT | 46467.65033879 | 3154.1 | 2020-09-28 21:01:07 |
|
Dash DASH-USDT |
68.87000000 USDT | 44995.06555970 | 653.33 | 2020-09-28 21:01:07 |
|
Binance Coin BNB-USDT |
27.66300000 USDT | 44902.80705290 | 1623.21 | 2020-09-28 21:01:07 |
|
COTI COTI-USDT |
0.03527000 USDT | 43515.68585342 | 1233787.52 | 2020-09-28 21:01:07 |
|
Algorand ALGO-USDT |
0.33760000 USDT | 42625.74646135 | 126261.1 | 2020-09-28 21:01:07 |
|
Ontology ONT-USDT |
0.66036000 USDT | 39282.70077417 | 59486.8 | 2020-09-28 21:01:07 |
|
VID VID-USDT |
0.07468000 USDT | 39016.99112337 | 522455.69 | 2020-09-28 21:01:07 |
|
COMP COMP-USDT |
133.86000000 USDT | 38954.77267021 | 291.01 | 2020-09-28 21:01:07 |
|
Nano NANO-USDT |
0.85470700 USDT | 37885.47453932 | 44325.69 | 2020-09-28 21:01:07 |
|
UOS UOS-USDT |
0.14112000 USDT | 36297.31958568 | 257208.9 | 2020-09-28 21:01:07 |
|
BLOC BLOC-USDT |
0.00014490 USDT | 34795.73332564 | 240136185.82 | 2020-09-28 21:01:07 |
|
WOM WOM-USDT |
0.27518800 USDT | 34689.52011479 | 126057.53 | 2020-09-28 21:01:07 |
|
Waves WAVES-USDT |
2.49800000 USDT | 34139.32157166 | 13666.66 | 2020-09-28 21:01:07 |
|
ARPA ARPA-USDT |
0.02765600 USDT | 29249.52613046 | 1057619.54 | 2020-09-28 21:01:07 |
|
DAG DAG-USDT |
0.01145800 USDT | 28757.60440354 | 2509827.58 | 2020-09-28 21:01:07 |
|
SDT SDT-USDT |
1.39820000 USDT | 27989.34908636 | 20018.13 | 2020-09-28 21:01:07 |
|
DMG DMG-USDT |
0.37440000 USDT | 25921.97156992 | 69236.04 | 2020-09-28 21:01:07 |
|
ROAD ROAD-USDT |
0.09298000 USDT | 25061.52261415 | 269536.7 | 2020-09-28 21:01:07 |
|
Ethereum Classic ETC-USDT |
5.32240000 USDT | 20229.54511255 | 3800.83 | 2020-09-28 21:01:07 |
|
CHR CHR-USDT |
0.03523600 USDT | 19174.42985419 | 544171.58 | 2020-09-28 21:01:07 |
|
NIM NIM-USDT |
0.00278550 USDT | 18857.33723828 | 6769821.3 | 2020-09-28 21:01:07 |
|
TRY TRY-USDT |
0.00099300 USDT | 17507.99886582 | 17631418.8 | 2020-09-28 21:01:07 |
|
BOLT BOLT-USDT |
0.00343000 USDT | 16719.42201546 | 4874467.06 | 2020-09-28 21:01:07 |
|
CIX100 CIX100-USDT |
0.42151000 USDT | 15140.06008474 | 35918.63 | 2020-09-28 21:01:07 |
|
ETN ETN-USDT |
0.00508170 USDT | 15088.81541787 | 2969245.61 | 2020-09-28 21:01:07 |
|
LOKI LOKI-USDT |
0.59102000 USDT | 14075.79914634 | 23816.11 | 2020-09-28 21:01:07 |
|
AVA AVA-USDT |
0.64500000 USDT | 13971.95386153 | 21661.94 | 2020-09-28 21:01:07 |
|
BitTorrent BTT-USDT |
0.00030366 USDT | 12037.35221556 | 39640888.54 | 2020-09-28 21:01:07 |
|
Nervos Network CKB-USDT |
0.00519000 USDT | 11488.50526978 | 2213584.83 | 2020-09-28 21:01:07 |
|
ARX ARX-USDT |
0.20136000 USDT | 10681.72662755 | 53047.91 | 2020-09-28 21:01:07 |
|
JST JST-USDT |
0.03964285 USDT | 10559.55668295 | 266367.24 | 2020-09-28 21:01:07 |
|
MAP MAP-USDT |
0.01909500 USDT | 7204.40722853 | 377292.86 | 2020-09-28 21:01:07 |
|
ONE ONE-USDT |
0.00554800 USDT | 5893.65761817 | 1062303.1 | 2020-09-28 21:01:07 |
|
UMA UMA-USDT |
10.32300000 USDT | 5469.06903384 | 529.79 | 2020-09-28 21:01:07 |
|
AOA AOA-USDT |
0.00611040 USDT | 4834.20183020 | 791143.27 | 2020-09-28 21:01:07 |
|
TKY TKY-USDT |
0.00035300 USDT | 4811.76868011 | 13631072.75 | 2020-09-28 21:01:07 |
|
TEL TEL-USDT |
0.00020742 USDT | 4665.66799436 | 22493819.28 | 2020-09-28 21:01:07 |
|
MXW MXW-USDT |
0.03140000 USDT | 4485.77888000 | 142859.2 | 2020-09-28 21:01:07 |
|
MTV MTV-USDT |
0.00038300 USDT | 3949.68930542 | 10312504.71 | 2020-09-28 21:01:07 |
|
Crypto.com Coin CRO-USDT |
0.15500000 USDT | 3423.06396179 | 22084.28 | 2020-09-28 21:01:07 |
|
AMIO AMIO-USDT |
0.00228000 USDT | 3422.89396744 | 1501269.28 | 2020-09-28 21:01:07 |
|
ENQ ENQ-USDT |
0.01699000 USDT | 2773.49465986 | 163242.77 | 2020-09-28 21:01:07 |
|
KAT KAT-USDT |
0.00169700 USDT | 2352.14339539 | 1386059.75 | 2020-09-28 21:01:07 |
|
v.systems VSYS-USDT |
0.01984000 USDT | 2075.12724065 | 104593.11 | 2020-09-28 21:01:07 |
|
R R-USDT |
0.01054000 USDT | 1543.45436984 | 146437.8 | 2020-09-28 21:01:07 |
|
SUTER SUTER-USDT |
0.00536700 USDT | 1475.97317473 | 275008.98 | 2020-09-28 21:01:07 |
|
NEM XEM-USDT |
0.11972500 USDT | 1212.05000941 | 10123.62 | 2020-09-28 21:01:07 |
|
WXT WXT-USDT |
0.00971300 USDT | 1144.87899493 | 117870.79 | 2020-09-28 21:01:07 |
|
SUKU SUKU-USDT |
0.19342000 USDT | 1089.36418619 | 5632.12 | 2020-09-28 21:01:07 |
|
GRIN GRIN-USDT |
0.32250000 USDT | 1005.22675253 | 3116.98 | 2020-09-28 21:01:07 |
|
LYM LYM-USDT |
0.00191300 USDT | 957.01794431 | 500270.75 | 2020-09-28 21:01:07 |
|
DAPPT DAPPT-USDT |
0.00087610 USDT | 795.20526620 | 907664.95 | 2020-09-28 21:01:07 |
|
ITC ITC-USDT |
0.10573500 USDT | 745.41489584 | 7049.84 | 2020-09-28 21:01:07 |
|
PMGT PMGT-USDT |
1890.00000000 USDT | 661.29210000 | 0.35 | 2020-09-28 21:01:07 |
|
SUSD SUSD-USDT |
1.00570000 USDT | 513.93633395 | 511.02 | 2020-09-28 21:01:07 |
|
DERO DERO-USDT |
0.57524000 USDT | 511.19266335 | 888.66 | 2020-09-28 21:01:07 |
|
STX STX-USDT |
0.16010000 USDT | 509.77921300 | 3184.13 | 2020-09-28 21:01:07 |
|
WIN WIN-USDT |
0.00008355 USDT | 399.51029206 | 4781691.11 | 2020-09-28 21:01:07 |
|
XSR XSR-USDT |
0.00679900 USDT | 283.98823999 | 41769.12 | 2020-09-28 21:01:07 |
|
GO GO-USDT |
0.00880100 USDT | 262.11382780 | 29782.28 | 2020-09-28 21:01:07 |
|
JAR JAR-USDT |
0.00195300 USDT | 207.32445460 | 106156.91 | 2020-09-28 21:01:07 |
|
MHC MHC-USDT |
0.00314000 USDT | 187.94474051 | 59855.01 | 2020-09-28 21:01:07 |
|
ACOIN ACOIN-USDT |
0.99900300 USDT | 64.89983029 | 64.96 | 2020-09-28 21:01:07 |
|
EOSC EOSC-USDT |
0.00203200 USDT | 39.25469944 | 19318.26 | 2020-09-28 21:01:07 |
|
PLT PLT-USDT |
0.04877000 USDT | 0.00000000 | 0 | 2020-09-28 21:01:07 |
|
BEPRO BEPRO-USDT |
0.00098443 USDT | 0.00000000 | 0 | 2020-09-28 21:01:07 |
|
ALEPH ALEPH-USDT |
0.15078500 USDT | 0.00000000 | 0 | 2020-09-28 21:01:07 |
|
NOIA NOIA-USDT |
0.06123500 USDT | 0.00000000 | 0 | 2020-09-28 21:01:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.01134740 TRX | 95904.47812455 | 8451669.82 | 2020-09-28 21:01:07 |
|
WIN WIN-TRX |
0.00310980 TRX | 30736.78836511 | 9883847.31 | 2020-09-28 21:01:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-USDC |
0.99890000 USDC | 58016.72006343 | 58080.61 | 2020-09-28 21:01:07 |
|
Bitcoin BTC-USDC |
10857.30000000 USDC | 25001.83942349 | 2.3 | 2020-09-28 21:01:07 |
|
Ethereum ETH-USDC |
362.15000000 USDC | 16599.55673569 | 45.84 | 2020-09-28 21:01:07 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-TUSD |
1.00110000 TUSD | 31348.23009305 | 31313.78 | 2020-09-28 21:01:07 |
|
Bitcoin BTC-TUSD |
10828.50000000 TUSD | 11517.38664672 | 1.06 | 2020-09-28 21:01:07 |
|
Ethereum ETH-TUSD |
362.83000000 TUSD | 6252.83029341 | 17.23 | 2020-09-28 21:01:07 |
|
XRP XRP-TUSD |
0.23320000 TUSD | 14.92542964 | 64 | 2020-09-28 21:01:07 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-KCS |
3.06240000 KCS | 28085.38439668 | 9171.04 | 2020-09-28 21:01:07 |
|
XRP XRP-KCS |
0.28970000 KCS | 24256.41080586 | 83729.41 | 2020-09-28 21:01:07 |
|
Neo NEO-KCS |
24.13600000 KCS | 23035.53968490 | 954.41 | 2020-09-28 21:01:07 |
|
Litecoin LTC-KCS |
54.62100000 KCS | 17887.94385132 | 327.49 | 2020-09-28 21:01:07 |
|
CS CS-KCS |
0.02060000 KCS | 1788.67234476 | 86828.75 | 2020-09-28 21:01:07 |
|
MTV MTV-KCS |
0.00045340 KCS | 685.80467476 | 1512581.99 | 2020-09-28 21:01:07 |
|
GO GO-KCS |
0.01039140 KCS | 516.72541348 | 49726.26 | 2020-09-28 21:01:07 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
10820.70000000 PAX | 12049.78630621 | 1.11 | 2020-09-28 21:01:07 |
|
Tether USDT-PAX |
0.99840000 PAX | 9718.74678117 | 9734.32 | 2020-09-28 21:01:07 |
|
Ethereum ETH-PAX |
361.50000000 PAX | 3121.79145150 | 8.64 | 2020-09-28 21:01:07 |
|
XRP XRP-PAX |
0.24417000 PAX | 546.47419113 | 2238.09 | 2020-09-28 21:01:07 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
0.98980000 DAI | 10844.70250749 | 10956.46 | 2020-09-28 21:01:07 |
|
Bitcoin BTC-DAI |
10799.30000000 DAI | 3152.14406912 | 0.29 | 2020-09-28 21:01:07 |
|
Ethereum ETH-DAI |
358.47000000 DAI | 2661.89670130 | 7.43 | 2020-09-28 21:01:07 |
|
Maker MKR-DAI |
518.18000000 DAI | 558.47175953 | 1.08 | 2020-09-28 21:01:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
NIM NIM-ETH |
0.00000769 ETH | 725.48653929 | 94341552.57 | 2020-09-28 21:01:07 |
|
DGTX DGTX-ETH |
0.00008400 ETH | 254.28510633 | 3027203.65 | 2020-09-28 21:01:07 |
|
MVP MVP-ETH |
0.00000233 ETH | 232.68532155 | 99787855.54 | 2020-09-28 21:01:07 |
|
LYXE LYXE-ETH |
0.00195180 ETH | 209.53498136 | 107354.74 | 2020-09-28 21:01:07 |
|
OCEAN OCEAN-ETH |
0.00097622 ETH | 176.43864914 | 180736.56 | 2020-09-28 21:01:07 |
|
AMPL AMPL-ETH |
0.00184750 ETH | 173.56464680 | 93945.68 | 2020-09-28 21:01:07 |
|
Cosmos ATOM-ETH |
0.01360500 ETH | 146.23317650 | 10748.49 | 2020-09-28 21:01:07 |
|
SNTVT SNTVT-ETH |
0.00001985 ETH | 141.23247118 | 7114985.95 | 2020-09-28 21:01:07 |
|
KuCoin Shares KCS-ETH |
0.00233160 ETH | 131.91388284 | 56576.55 | 2020-09-28 21:01:07 |
|
Enjin Coin ENJ-ETH |
0.00048440 ETH | 115.71586465 | 238884.94 | 2020-09-28 21:01:07 |
|
CAPP CAPP-ETH |
0.00000200 ETH | 109.66204460 | 54831022.3 | 2020-09-28 21:01:07 |
|
OmiseGO OMG-ETH |
0.01074240 ETH | 109.13937880 | 10159.68 | 2020-09-28 21:01:07 |
|
Bitcoin SV BCHSV-ETH |
0.47609000 ETH | 98.74798060 | 207.41 | 2020-09-28 21:01:07 |
|
CSP CSP-ETH |
0.00001625 ETH | 92.34676809 | 5682878.04 | 2020-09-28 21:01:07 |
|
NPXS NPXS-ETH |
0.00000040 ETH | 88.13130364 | 220328259.09 | 2020-09-28 21:01:07 |
|
FTM FTM-ETH |
0.00011730 ETH | 88.09443957 | 751018.24 | 2020-09-28 21:01:07 |
|
FKX FKX-ETH |
0.00000737 ETH | 73.08870153 | 9917055.84 | 2020-09-28 21:01:07 |
|
DigiByte DGB-ETH |
0.00007040 ETH | 57.12061577 | 811372.38 | 2020-09-28 21:01:07 |
|
DAG DAG-ETH |
0.00003150 ETH | 53.26272086 | 1690880.03 | 2020-09-28 21:01:07 |
|
VeChain VET-ETH |
0.00003660 ETH | 49.62384589 | 1355842.78 | 2020-09-28 21:01:07 |
|
LOKI LOKI-ETH |
0.00163900 ETH | 46.73798870 | 28516.16 | 2020-09-28 21:01:07 |
|
Bitcoin Cash ABC BCHABC-ETH |
0.63358000 ETH | 45.88965659 | 72.43 | 2020-09-28 21:01:07 |
|
Litecoin LTC-ETH |
0.12755000 ETH | 42.58705765 | 333.89 | 2020-09-28 21:01:07 |
|
TOMO TOMO-ETH |
0.00230210 ETH | 41.76013275 | 18140.02 | 2020-09-28 21:01:07 |
|
Neo NEO-ETH |
0.05631900 ETH | 40.50974549 | 719.29 | 2020-09-28 21:01:07 |
|
Synthetix Network Token SNX-ETH |
0.01386710 ETH | 40.37581727 | 2911.63 | 2020-09-28 21:01:07 |
|
ADB ADB-ETH |
0.00000285 ETH | 39.96354516 | 14037072.41 | 2020-09-28 21:01:07 |
|
CS CS-ETH |
0.00004780 ETH | 38.82489107 | 812236.21 | 2020-09-28 21:01:07 |
|
MWAT MWAT-ETH |
0.00000668 ETH | 38.29421690 | 5732667.2 | 2020-09-28 21:01:07 |
|
UTK UTK-ETH |
0.00038410 ETH | 37.57700823 | 97831.32 | 2020-09-28 21:01:07 |
|
ZIL ZIL-ETH |
0.00004360 ETH | 36.95257981 | 847536.23 | 2020-09-28 21:01:07 |
|
DxChain Token DX-ETH |
0.00000583 ETH | 35.64325800 | 6113766.38 | 2020-09-28 21:01:07 |
|
TRON TRX-ETH |
0.00007380 ETH | 32.95022956 | 446480.08 | 2020-09-28 21:01:07 |
|
HPB HPB-ETH |
0.00034400 ETH | 31.79869271 | 92438.06 | 2020-09-28 21:01:07 |
|
CPC CPC-ETH |
0.00000601 ETH | 30.89670353 | 5140882.45 | 2020-09-28 21:01:07 |
|
KAI KAI-ETH |
0.00004968 ETH | 29.80881751 | 600016.46 | 2020-09-28 21:01:07 |
|
XRP XRP-ETH |
0.00067680 ETH | 29.19283976 | 43133.63 | 2020-09-28 21:01:07 |
|
Algorand ALGO-ETH |
0.00093400 ETH | 27.96653672 | 29942.76 | 2020-09-28 21:01:07 |
|
NIX NIX-ETH |
0.00024304 ETH | 27.62260941 | 113654.58 | 2020-09-28 21:01:07 |
|
Nano NANO-ETH |
0.00235670 ETH | 24.45466491 | 10376.66 | 2020-09-28 21:01:07 |
|
EOS EOS-ETH |
0.00716400 ETH | 22.71436374 | 3170.63 | 2020-09-28 21:01:07 |
|
CHSB CHSB-ETH |
0.00021530 ETH | 20.49918498 | 95212.19 | 2020-09-28 21:01:07 |
|
AGI AGI-ETH |
0.00015800 ETH | 19.06959583 | 120693.64 | 2020-09-28 21:01:07 |
|
ELA ELA-ETH |
0.00515800 ETH | 15.63162384 | 3030.56 | 2020-09-28 21:01:07 |
|
TEL TEL-ETH |
0.00000058 ETH | 15.49504961 | 26715602.78 | 2020-09-28 21:01:07 |
|
0x ZRX-ETH |
0.00119550 ETH | 15.25687065 | 12761.92 | 2020-09-28 21:01:07 |
|
DATX DATX-ETH |
0.00000061 ETH | 15.12154959 | 24789425.56 | 2020-09-28 21:01:07 |
|
AERGO AERGO-ETH |
0.00009140 ETH | 15.06517914 | 164826.91 | 2020-09-28 21:01:07 |
|
ETN ETN-ETH |
0.00001398 ETH | 14.10807688 | 1009161.44 | 2020-09-28 21:01:07 |
|
AXPR AXPR-ETH |
0.00001300 ETH | 11.11568763 | 855052.9 | 2020-09-28 21:01:07 |
|
Maker MKR-ETH |
1.44590000 ETH | 10.85943032 | 7.51 | 2020-09-28 21:01:07 |
|
AVA AVA-ETH |
0.00177320 ETH | 10.64213766 | 6001.66 | 2020-09-28 21:01:07 |
|
ACAT ACAT-ETH |
0.00000075 ETH | 10.49187204 | 13989162.72 | 2020-09-28 21:01:07 |
|
TIME TIME-ETH |
0.00411520 ETH | 9.40749292 | 2286.04 | 2020-09-28 21:01:07 |
|
NRG NRG-ETH |
0.00378260 ETH | 8.85403940 | 2340.73 | 2020-09-28 21:01:07 |
|
OPEN OPEN-ETH |
0.00000270 ETH | 8.69821568 | 3221561.36 | 2020-09-28 21:01:07 |
|
Ontology ONT-ETH |
0.00182150 ETH | 8.52605188 | 4680.79 | 2020-09-28 21:01:07 |
|
KEY KEY-ETH |
0.00000690 ETH | 8.34194626 | 1208977.72 | 2020-09-28 21:01:07 |
|
IOTX IOTX-ETH |
0.00002210 ETH | 8.21822168 | 371865.23 | 2020-09-28 21:01:07 |
|
SOUL SOUL-ETH |
0.00031050 ETH | 7.82961888 | 25216.16 | 2020-09-28 21:01:07 |
|
XYO XYO-ETH |
0.00000110 ETH | 6.85521828 | 6232016.62 | 2020-09-28 21:01:07 |
|
MAN MAN-ETH |
0.00000970 ETH | 6.24411422 | 643723.12 | 2020-09-28 21:01:07 |
|
AMB AMB-ETH |
0.00004820 ETH | 5.58026333 | 115773.1 | 2020-09-28 21:01:07 |
|
CV CV-ETH |
0.00000062 ETH | 5.47591067 | 8832113.98 | 2020-09-28 21:01:07 |
|
FET FET-ETH |
0.00018590 ETH | 5.35973536 | 28831.28 | 2020-09-28 21:01:07 |
|
COV COV-ETH |
0.00055150 ETH | 5.32585392 | 9657.03 | 2020-09-28 21:01:07 |
|
Ethereum Classic ETC-ETH |
0.01469500 ETH | 5.10066625 | 347.1 | 2020-09-28 21:01:07 |
|
MHC MHC-ETH |
0.00000875 ETH | 5.04204174 | 576233.34 | 2020-09-28 21:01:07 |
|
LOOM LOOM-ETH |
0.00006190 ETH | 4.57818505 | 73960.99 | 2020-09-28 21:01:07 |
|
NULS NULS-ETH |
0.00084930 ETH | 4.53452670 | 5339.13 | 2020-09-28 21:01:07 |
|
PIVX PIVX-ETH |
0.00102930 ETH | 4.30949627 | 4186.82 | 2020-09-28 21:01:07 |
|
REQ REQ-ETH |
0.00005410 ETH | 4.06720277 | 75179.35 | 2020-09-28 21:01:07 |
|
Stellar XLM-ETH |
0.00020641 ETH | 3.90886145 | 18937.36 | 2020-09-28 21:01:07 |
|
AION AION-ETH |
0.00024800 ETH | 3.87011609 | 15605.31 | 2020-09-28 21:01:07 |
|
ELF ELF-ETH |
0.00029480 ETH | 3.20024568 | 10855.65 | 2020-09-28 21:01:07 |
|
CRPT CRPT-ETH |
0.00067770 ETH | 2.89065584 | 4265.39 | 2020-09-28 21:01:07 |
|
KICK KICK-ETH |
0.00000006 ETH | 2.68132159 | 48662823.77 | 2020-09-28 21:01:07 |
|
BitTorrent BTT-ETH |
0.00000084 ETH | 2.56970050 | 3059167.26 | 2020-09-28 21:01:07 |
|
TKY TKY-ETH |
0.00000100 ETH | 2.56500554 | 2565005.54 | 2020-09-28 21:01:07 |
|
QKC QKC-ETH |
0.00001480 ETH | 2.55759879 | 172810.73 | 2020-09-28 21:01:07 |
|
Monero XMR-ETH |
0.26918000 ETH | 2.54050149 | 9.44 | 2020-09-28 21:01:07 |
|
OLT OLT-ETH |
0.00001400 ETH | 2.53513148 | 181080.82 | 2020-09-28 21:01:07 |
|
BAX BAX-ETH |
0.00000010 ETH | 2.26643711 | 22664371.1 | 2020-09-28 21:01:07 |
|
SPND SPND-ETH |
0.00000941 ETH | 2.25890294 | 240053.45 | 2020-09-28 21:01:07 |
|
Bytom BTM-ETH |
0.00020280 ETH | 2.19834918 | 10839.99 | 2020-09-28 21:01:07 |
|
GRIN GRIN-ETH |
0.00088830 ETH | 2.14580602 | 2415.63 | 2020-09-28 21:01:07 |
|
CHP CHP-ETH |
0.00001020 ETH | 2.08515065 | 204426.53 | 2020-09-28 21:01:07 |
|
DRGN DRGN-ETH |
0.00013480 ETH | 2.03689669 | 15110.51 | 2020-09-28 21:01:07 |
|
IOST IOST-ETH |
0.00001670 ETH | 1.90478415 | 114058.93 | 2020-09-28 21:01:07 |
|
WAN WAN-ETH |
0.00083420 ETH | 1.90136642 | 2279.27 | 2020-09-28 21:01:07 |
|
DOCK DOCK-ETH |
0.00005130 ETH | 1.87188940 | 36489.07 | 2020-09-28 21:01:07 |
|
Kyber Network KNC-ETH |
0.00280020 ETH | 1.65936865 | 592.59 | 2020-09-28 21:01:07 |
|
Dash DASH-ETH |
0.18999000 ETH | 1.61968063 | 8.53 | 2020-09-28 21:01:07 |
|
ITC ITC-ETH |
0.00029050 ETH | 1.48584629 | 5114.79 | 2020-09-28 21:01:07 |
|
DENT DENT-ETH |
0.00000061 ETH | 1.38880580 | 2276730.82 | 2020-09-28 21:01:07 |
|
MTV MTV-ETH |
0.00000108 ETH | 1.37593379 | 1274012.77 | 2020-09-28 21:01:07 |
|
CXO CXO-ETH |
0.00002080 ETH | 1.28395657 | 61728.68 | 2020-09-28 21:01:07 |
|
EDN EDN-ETH |
0.00000490 ETH | 1.16825988 | 238420.38 | 2020-09-28 21:01:07 |
|
MANA MANA-ETH |
0.00022380 ETH | 1.00396931 | 4486.01 | 2020-09-28 21:01:07 |
|
SNT SNT-ETH |
0.00006760 ETH | 0.98811577 | 14617.1 | 2020-09-28 21:01:07 |
|
CBC CBC-ETH |
0.00002740 ETH | 0.92092126 | 33610.26 | 2020-09-28 21:01:07 |
|
Bitcoin Diamond BCD-ETH |
0.00150590 ETH | 0.82033812 | 544.75 | 2020-09-28 21:01:07 |
|
BU BU-ETH |
0.00000870 ETH | 0.79779000 | 91700 | 2020-09-28 21:01:07 |
|
CAG CAG-ETH |
0.00031950 ETH | 0.73077516 | 2287.25 | 2020-09-28 21:01:07 |
|
DACC DACC-ETH |
0.00000008 ETH | 0.64547268 | 8068408.48 | 2020-09-28 21:01:07 |
|
SNTR SNTR-ETH |
0.00000000 ETH | 0.62597777 | 184111108.12 | 2020-09-28 21:01:07 |
|
WAX WAX-ETH |
0.00010840 ETH | 0.55243111 | 5096.23 | 2020-09-28 21:01:07 |
|
ACT ACT-ETH |
0.00002508 ETH | 0.53674614 | 21404.78 | 2020-09-28 21:01:07 |
|
COFI COFI-ETH |
0.00000360 ETH | 0.47142408 | 130951.13 | 2020-09-28 21:01:07 |
|
EGT EGT-ETH |
0.00000255 ETH | 0.41944227 | 164487.17 | 2020-09-28 21:01:07 |
|
LYM LYM-ETH |
0.00000530 ETH | 0.39789902 | 75075.29 | 2020-09-28 21:01:07 |
|
PLAY PLAY-ETH |
0.00000480 ETH | 0.35676704 | 74326.47 | 2020-09-28 21:01:07 |
|
DBC DBC-ETH |
0.00000160 ETH | 0.35630668 | 222691.67 | 2020-09-28 21:01:07 |
|
OPQ OPQ-ETH |
0.00001790 ETH | 0.35603934 | 19890.47 | 2020-09-28 21:01:07 |
|
GO GO-ETH |
0.00002480 ETH | 0.32057031 | 12926.22 | 2020-09-28 21:01:07 |
|
TFL TFL-ETH |
0.00073940 ETH | 0.30851911 | 417.26 | 2020-09-28 21:01:07 |
|
FOTA FOTA-ETH |
0.00000150 ETH | 0.29643916 | 197626.1 | 2020-09-28 21:01:07 |
|
TFD TFD-ETH |
0.00004130 ETH | 0.28555872 | 6914.25 | 2020-09-28 21:01:07 |
|
LOC LOC-ETH |
0.00119710 ETH | 0.27048929 | 225.95 | 2020-09-28 21:01:07 |
|
GMB GMB-ETH |
0.00000033 ETH | 0.15201527 | 456913.95 | 2020-09-28 21:01:07 |
|
FX FX-ETH |
0.00021700 ETH | 0.11515004 | 530.65 | 2020-09-28 21:01:07 |
|
TRTL TRTL-ETH |
0.00000003 ETH | 0.09652903 | 3272170.57 | 2020-09-28 21:01:07 |
|
Lisk LSK-ETH |
0.00333060 ETH | 0.07103171 | 21.33 | 2020-09-28 21:01:07 |
|
POWR POWR-ETH |
0.00024590 ETH | 0.01749915 | 71.16 | 2020-09-28 21:01:07 |
|
SUSD SUSD-ETH |
0.00278550 ETH | 0.00414956 | 1.49 | 2020-09-28 21:01:07 |
|
MTC MTC-ETH |
0.00000770 ETH | 0.00340001 | 441.56 | 2020-09-28 21:01:07 |
|
Decred DCR-ETH |
0.03240780 ETH | 0.00154585 | 0.05 | 2020-09-28 21:01:07 |
|
PPT PPT-ETH |
0.00065970 ETH | 0.00138421 | 2.1 | 2020-09-28 21:01:07 |
|
HyperCash HC-ETH |
0.00340270 ETH | 0.00077309 | 0.23 | 2020-09-28 21:01:07 |
|
PLT PLT-ETH |
0.00013960 ETH | 0.00000000 | 0 | 2020-09-28 21:01:07 |
|
TRAC TRAC-ETH |
0.00043810 ETH | 0.00000000 | 0 | 2020-09-28 21:01:07 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-NEO |
0.12708000 NEO | 395.40617946 | 3111.47 | 2020-09-28 21:01:07 |
|
XRP XRP-NEO |
0.01204600 NEO | 309.77867267 | 25716.31 | 2020-09-28 21:01:07 |
|
AVA AVA-NEO |
0.03121500 NEO | 19.95948281 | 639.42 | 2020-09-28 21:01:07 |
|
GAS GAS-NEO |
0.08039200 NEO | 10.96580838 | 136.4 | 2020-09-28 21:01:07 |
|
TKY TKY-NEO |
0.00001700 NEO | 5.96487466 | 350874.98 | 2020-09-28 21:01:07 |
|
DRGN DRGN-NEO |
0.00240000 NEO | 1.22935248 | 512.23 | 2020-09-28 21:01:07 |
|
DBC DBC-NEO |
0.00002900 NEO | 0.82729317 | 28527.35 | 2020-09-28 21:01:07 |