KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.05951600 BTC | 325.89526488 | 5475.76 | 2021-10-19 21:02:07 |
TerraLUNA-BTC |
0.00084715 BTC | 282.38734006 | 333338.06 | 2021-10-02 17:01:08 |
Binance CoinBNB-BTC |
0.00755700 BTC | 71.16371609 | 9416.93 | 2021-10-19 21:02:07 |
|
VRA VRA-BTC |
0.00000073 BTC | 62.81312941 | 85611461.65 | 2021-10-02 17:01:08 |
|
FTM FTM-BTC |
0.00003660 BTC | 53.33437716 | 1457223.42 | 2021-10-19 21:02:07 |
CardanoADA-BTC |
0.00003281 BTC | 49.96793179 | 1522948.24 | 2021-10-19 21:02:07 |
|
SOLVE SOLVE-BTC |
0.00000349 BTC | 41.83227094 | 11986324.05 | 2021-10-19 21:02:07 |
|
DOT DOT-BTC |
0.00063655 BTC | 32.98300463 | 51815.26 | 2021-10-19 21:02:07 |
|
SOUL SOUL-BTC |
0.00001753 BTC | 32.02655837 | 1826957.12 | 2021-10-04 12:27:06 |
|
XPR XPR-BTC |
0.00000075 BTC | 31.97878498 | 42712414.82 | 2021-10-19 21:02:07 |
TezosXTZ-BTC |
0.00015817 BTC | 29.71746418 | 187883.06 | 2021-10-02 17:01:08 |
|
ONE ONE-BTC |
0.00000368 BTC | 25.73321237 | 6992720.75 | 2021-10-19 21:02:07 |
XRPXRP-BTC |
0.00002189 BTC | 22.94605204 | 1048243.58 | 2021-10-02 17:01:09 |
|
OLT OLT-BTC |
0.00000077 BTC | 21.50532912 | 27791844.3 | 2021-10-19 21:02:07 |
OmiseGOOMG-BTC |
0.00031450 BTC | 17.10604660 | 54391.25 | 2021-10-02 17:01:08 |
|
KDA KDA-BTC |
0.00004393 BTC | 16.29739597 | 370985.57 | 2021-10-19 21:02:07 |
LitecoinLTC-BTC |
0.00358500 BTC | 13.92444304 | 3884.08 | 2021-10-02 17:01:08 |
KuCoin SharesKCS-BTC |
0.00022330 BTC | 13.84553225 | 62004.17 | 2021-10-04 12:27:06 |
|
TRIAS TRIAS-BTC |
0.00015996 BTC | 13.61824149 | 85135.29 | 2021-10-19 21:02:07 |
|
DSLA DSLA-BTC |
0.00000012 BTC | 13.53789885 | 110694185.22 | 2021-10-04 12:27:06 |
TELTEL-BTC |
0.00000030 BTC | 13.20082841 | 44017433.85 | 2021-10-19 21:02:07 |
|
PYR PYR-BTC |
0.00016270 BTC | 13.14974990 | 80822.06 | 2021-10-02 17:01:08 |
|
Cosmos ATOM-BTC |
0.00053194 BTC | 12.72943523 | 23930.21 | 2021-10-19 21:02:07 |
MoneroXMR-BTC |
0.00394400 BTC | 12.49525851 | 3168.17 | 2021-10-19 21:02:07 |
|
Matic Network MATIC-BTC |
0.00002249 BTC | 12.07387375 | 536855.21 | 2021-10-19 21:02:07 |
|
AVAX AVAX-BTC |
0.00087645 BTC | 11.59581476 | 13230.44 | 2021-10-19 21:02:07 |
|
OCEAN OCEAN-BTC |
0.00001524 BTC | 10.85983377 | 712587.52 | 2021-10-02 17:01:08 |
|
UQC UQC-BTC |
0.00028663 BTC | 10.83304118 | 37794.51 | 2021-10-19 21:02:07 |
|
DAG DAG-BTC |
0.00000286 BTC | 10.69917905 | 3739010.68 | 2021-10-19 21:02:07 |
|
STC STC-BTC |
0.00000013 BTC | 10.53554960 | 83153509.11 | 2021-10-02 17:01:08 |
|
WBTC WBTC-BTC |
1.00700000 BTC | 10.47532749 | 10.4 | 2021-10-19 21:02:07 |
|
ICP ICP-BTC |
0.00067600 BTC | 10.08121530 | 14913.04 | 2021-10-19 21:02:07 |
|
ZCX ZCX-BTC |
0.00010584 BTC | 9.93215406 | 93841.21 | 2021-10-19 21:02:07 |
StellarXLM-BTC |
0.00000577 BTC | 9.70099482 | 1681281.6 | 2021-10-19 21:02:07 |
|
Algorand ALGO-BTC |
0.00003789 BTC | 9.24507104 | 243997.65 | 2021-10-02 17:01:08 |
TRONTRX-BTC |
0.00000156 BTC | 9.01063855 | 5783465.05 | 2021-10-19 21:02:07 |
|
COTI COTI-BTC |
0.00000704 BTC | 8.89373555 | 1263314.71 | 2021-10-19 21:02:07 |
VeChainVET-BTC |
0.00000179 BTC | 8.64283306 | 4828398.36 | 2021-10-19 21:02:07 |
DogecoinDOGE-BTC |
0.00000380 BTC | 8.56330030 | 2253500.08 | 2021-10-19 21:02:07 |
PPTPPT-BTC |
0.00001664 BTC | 8.46605812 | 508777.53 | 2021-10-02 17:01:08 |
|
XDB XDB-BTC |
0.00000915 BTC | 7.83927109 | 856750.94 | 2021-10-19 21:02:07 |
ChainlinkLINK-BTC |
0.00039833 BTC | 7.78945489 | 19555.28 | 2021-10-19 21:02:07 |
|
TRAC TRAC-BTC |
0.00001007 BTC | 7.78156952 | 772747.72 | 2021-10-19 21:02:07 |
|
DFI DFI-BTC |
0.00004073 BTC | 7.74873204 | 190246.31 | 2021-10-19 21:02:07 |
|
DERO DERO-BTC |
0.00044909 BTC | 7.71217976 | 17172.9 | 2021-10-04 12:27:06 |
|
XYM XYM-BTC |
0.00000352 BTC | 7.34191931 | 2085772.53 | 2021-10-04 12:27:06 |
|
KEY KEY-BTC |
0.00000018 BTC | 6.52074719 | 35691008.17 | 2021-10-19 21:02:07 |
|
TIME TIME-BTC |
0.00084381 BTC | 6.49356103 | 7695.53 | 2021-10-19 21:02:07 |
DRGNDRGN-BTC |
0.00000312 BTC | 6.30422538 | 2020585.06 | 2021-10-04 12:27:06 |
|
BUX BUX-BTC |
0.00001175 BTC | 6.30264618 | 536395.42 | 2021-10-02 17:01:08 |
|
NEAR NEAR-BTC |
0.00016960 BTC | 5.91025890 | 34848.22 | 2021-10-02 17:01:08 |
|
Swipe SXP-BTC |
0.00003538 BTC | 5.88827264 | 166429.41 | 2021-10-19 21:02:07 |
|
ROOBEE ROOBEE-BTC |
0.00000011 BTC | 5.69954315 | 52773547.64 | 2021-10-19 21:02:07 |
NeoNEO-BTC |
0.00066350 BTC | 5.68969368 | 8575.27 | 2021-10-19 21:02:07 |
|
SHA SHA-BTC |
0.00000008 BTC | 5.67060428 | 69492699.49 | 2021-10-04 12:27:06 |
|
NRG NRG-BTC |
0.00003299 BTC | 5.37492097 | 162925.76 | 2021-10-19 21:02:07 |
|
FET FET-BTC |
0.00001102 BTC | 5.23493280 | 475039.27 | 2021-10-19 21:02:07 |
|
SKL SKL-BTC |
0.00000723 BTC | 5.23172481 | 723613.39 | 2021-10-02 17:01:08 |
|
EWT EWT-BTC |
0.00016400 BTC | 5.11318862 | 31177.98 | 2021-10-19 21:02:07 |
|
KRL KRL-BTC |
0.00000584 BTC | 4.99230489 | 854846.73 | 2021-10-02 17:01:08 |
|
OXT OXT-BTC |
0.00000815 BTC | 4.94404220 | 606630.94 | 2021-10-19 21:02:07 |
|
ERG ERG-BTC |
0.00027000 BTC | 4.94380077 | 18310.37 | 2021-10-02 17:01:08 |
|
COV COV-BTC |
0.00000894 BTC | 4.75783906 | 532196.76 | 2021-10-04 12:27:06 |
Ethereum ClassicETC-BTC |
0.00114100 BTC | 4.69494576 | 4114.76 | 2021-10-02 17:01:08 |
|
ABBC Coin ABBC-BTC |
0.00000248 BTC | 4.57311791 | 1843999.16 | 2021-10-02 17:01:08 |
|
XHV XHV-BTC |
0.00012030 BTC | 4.48306346 | 37265.7 | 2021-10-19 21:02:07 |
|
HTR HTR-BTC |
0.00001091 BTC | 4.43472799 | 406482.86 | 2021-10-19 21:02:07 |
EOSEOS-BTC |
0.00006869 BTC | 4.31469276 | 62813.99 | 2021-10-19 21:02:07 |
|
DIA DIA-BTC |
0.00002654 BTC | 4.29390012 | 161789.76 | 2021-10-19 21:02:07 |
|
CELO CELO-BTC |
0.00013375 BTC | 4.28751155 | 32056.16 | 2021-10-02 17:01:08 |
|
XYO XYO-BTC |
0.00000060 BTC | 4.25945682 | 7141946.38 | 2021-10-02 17:01:08 |
|
KSM KSM-BTC |
0.00580041 BTC | 4.23556078 | 730.22 | 2021-10-19 21:02:07 |
|
ALICE ALICE-BTC |
0.00031720 BTC | 4.15755898 | 13107.06 | 2021-10-04 12:27:06 |
|
CV CV-BTC |
0.00000002 BTC | 4.15449520 | 232094704.09 | 2021-10-19 21:02:07 |
|
RBTC RBTC-BTC |
1.00000000 BTC | 3.84386209 | 3.84 | 2021-10-04 12:27:06 |
|
RNDR RNDR-BTC |
0.00001763 BTC | 3.84088953 | 217861.01 | 2021-10-19 21:02:07 |
DENTDENT-BTC |
0.00000009 BTC | 3.83439435 | 42604381.61 | 2021-10-19 21:02:07 |
MANAMANA-BTC |
0.00001702 BTC | 3.75572373 | 220665.32 | 2021-10-04 12:27:06 |
|
QKC QKC-BTC |
0.00000045 BTC | 3.69465086 | 8210335.24 | 2021-10-19 21:02:07 |
|
BEPRO BEPRO-BTC |
0.00000017 BTC | 3.67359334 | 22223795.13 | 2021-10-04 12:27:06 |
|
SNTVT SNTVT-BTC |
0.00000019 BTC | 3.59627239 | 19139288.95 | 2021-10-02 17:01:08 |
|
Hedera Hashgraph HBAR-BTC |
0.00000586 BTC | 3.57042666 | 609287.83 | 2021-10-19 21:02:07 |
|
XDC XDC-BTC |
0.00000171 BTC | 3.56096296 | 2082434.48 | 2021-10-19 21:02:07 |
QtumQTUM-BTC |
0.00026201 BTC | 3.49537695 | 13340.62 | 2021-10-02 17:01:08 |
CRPTCRPT-BTC |
0.00000284 BTC | 3.48406431 | 1226783.21 | 2021-10-02 17:01:08 |
|
WIS WIS-BTC |
0.00000113 BTC | 3.41568252 | 3022727.89 | 2021-10-04 12:27:06 |
|
KLV KLV-BTC |
0.00000061 BTC | 3.39975683 | 5619432.77 | 2021-10-19 21:02:07 |
|
APL APL-BTC |
0.00000005 BTC | 3.31959630 | 65475272.21 | 2021-10-04 12:27:06 |
|
MTV MTV-BTC |
0.00000037 BTC | 3.31488540 | 8887092.21 | 2021-10-02 17:01:08 |
|
NOIA NOIA-BTC |
0.00000530 BTC | 3.22122480 | 607778.26 | 2021-10-19 21:02:07 |
|
FX FX-BTC |
0.00001767 BTC | 3.14488018 | 177978.5 | 2021-10-19 21:02:07 |
ETNETN-BTC |
0.00000029 BTC | 3.09182069 | 10595684.32 | 2021-10-19 21:02:07 |
|
LTX LTX-BTC |
0.00003362 BTC | 3.03606618 | 90305.36 | 2021-10-02 17:01:08 |
|
LAYER LAYER-BTC |
0.00001990 BTC | 2.96041182 | 148764.41 | 2021-10-19 21:02:07 |
UTKUTK-BTC |
0.00000658 BTC | 2.86611353 | 435579.56 | 2021-10-19 21:02:07 |
|
AAVE AAVE-BTC |
0.00670200 BTC | 2.84931325 | 425.14 | 2021-10-02 17:01:08 |
|
MHC MHC-BTC |
0.00000018 BTC | 2.80560823 | 15922861.69 | 2021-10-19 21:02:07 |
|
AGIX AGIX-BTC |
0.00000474 BTC | 2.73082305 | 576123.01 | 2021-10-19 21:02:07 |
|
TONE TONE-BTC |
0.00000067 BTC | 2.45027650 | 3676885.51 | 2021-10-02 17:01:08 |
|
EFX EFX-BTC |
0.00000064 BTC | 2.33357709 | 3646214.21 | 2021-10-19 21:02:07 |
Bitcoin CashBCH-BTC |
0.00953500 BTC | 2.33124372 | 244.49 | 2021-10-19 21:02:07 |
MTLMTL-BTC |
0.00004841 BTC | 2.32680690 | 48064.59 | 2021-10-19 21:02:07 |
|
CFG CFG-BTC |
0.00003016 BTC | 2.30273452 | 76350.61 | 2021-10-19 21:02:07 |
|
PDEX PDEX-BTC |
0.00041470 BTC | 2.29699069 | 5538.92 | 2021-10-02 17:01:08 |
|
SHR SHR-BTC |
0.00000066 BTC | 2.25687015 | 3419500.23 | 2021-10-02 17:01:08 |
ZcashZEC-BTC |
0.00243470 BTC | 2.23257640 | 916.98 | 2021-10-02 17:01:08 |
|
CAS CAS-BTC |
0.00000026 BTC | 2.19664323 | 8320618.29 | 2021-10-19 21:02:07 |
|
CXO CXO-BTC |
0.00000350 BTC | 2.17970362 | 622772.46 | 2021-10-19 21:02:07 |
DashDASH-BTC |
0.00298700 BTC | 2.16822788 | 725.89 | 2021-10-19 21:02:07 |
Bitcoin DiamondBCD-BTC |
0.00003694 BTC | 2.15532206 | 58346.56 | 2021-10-19 21:02:07 |
|
AERGO AERGO-BTC |
0.00000475 BTC | 2.04177714 | 429847.82 | 2021-10-19 21:02:07 |
|
ARRR ARRR-BTC |
0.00003242 BTC | 2.03091076 | 62643.76 | 2021-10-19 21:02:07 |
|
POLS POLS-BTC |
0.00004001 BTC | 1.81602167 | 45389.19 | 2021-10-04 12:27:06 |
|
FKX FKX-BTC |
0.00000102 BTC | 1.76090019 | 1734706.13 | 2021-10-02 17:01:08 |
|
UOS UOS-BTC |
0.00001061 BTC | 1.73913763 | 163914.95 | 2021-10-19 21:02:07 |
ZILZIL-BTC |
0.00000141 BTC | 1.69286831 | 1200615.82 | 2021-10-19 21:02:07 |
REQREQ-BTC |
0.00000347 BTC | 1.68059151 | 484320.32 | 2021-10-19 21:02:07 |
|
SWINGBY SWINGBY-BTC |
0.00000120 BTC | 1.63934415 | 1366120.13 | 2021-10-02 17:01:08 |
|
HYVE HYVE-BTC |
0.00000913 BTC | 1.61579734 | 176976.71 | 2021-10-19 21:02:07 |
|
CHZ CHZ-BTC |
0.00000489 BTC | 1.60712653 | 328743.13 | 2021-10-19 21:02:07 |
DOCKDOCK-BTC |
0.00000182 BTC | 1.59650582 | 877201 | 2021-10-02 17:01:08 |
|
QI QI-BTC |
0.00000171 BTC | 1.58483794 | 929523.72 | 2021-10-19 21:02:07 |
CSCS-BTC |
0.00000062 BTC | 1.52848585 | 2453428.32 | 2021-10-19 21:02:07 |
|
XCUR XCUR-BTC |
0.00005050 BTC | 1.44472602 | 28608.44 | 2021-10-19 21:02:07 |
|
RUNE RUNE-BTC |
0.00018074 BTC | 1.42082011 | 7861.13 | 2021-10-02 17:01:08 |
|
ANKR ANKR-BTC |
0.00000181 BTC | 1.41774224 | 781555.81 | 2021-10-02 17:01:08 |
|
VIDT VIDT-BTC |
0.00001672 BTC | 1.38445946 | 82802.6 | 2021-10-19 21:02:07 |
MLNMLN-BTC |
0.00298800 BTC | 1.35723236 | 454.23 | 2021-10-02 17:01:08 |
|
RIF RIF-BTC |
0.00000475 BTC | 1.34395844 | 282938.62 | 2021-10-02 17:01:08 |
|
AXPR AXPR-BTC |
0.00000024 BTC | 1.30663163 | 5355047.68 | 2021-10-02 17:01:08 |
|
GLQ GLQ-BTC |
0.00000069 BTC | 1.30445745 | 1893261.91 | 2021-10-02 17:01:08 |
WANWAN-BTC |
0.00001869 BTC | 1.28891755 | 68962.95 | 2021-10-02 17:01:08 |
|
CUSD CUSD-BTC |
0.00001597 BTC | 1.27040988 | 79549.77 | 2021-10-19 21:02:07 |
|
SUKU SUKU-BTC |
0.00001150 BTC | 1.23386376 | 107292.5 | 2021-10-02 17:01:08 |
|
NWC NWC-BTC |
0.00001865 BTC | 1.22471088 | 65668.14 | 2021-10-02 17:01:08 |
|
EGLD EGLD-BTC |
0.00352900 BTC | 1.21348422 | 343.86 | 2021-10-19 21:02:07 |
|
EQX EQX-BTC |
0.00000873 BTC | 1.19689541 | 137101.42 | 2021-10-02 17:01:08 |
|
TOKO TOKO-BTC |
0.00000036 BTC | 1.18405549 | 3289043.04 | 2021-10-02 17:01:08 |
|
WIN WIN-BTC |
0.00000001 BTC | 1.17194591 | 119586317.11 | 2021-10-19 21:02:07 |
|
PLAY PLAY-BTC |
0.00000065 BTC | 1.13389586 | 1757705.56 | 2021-10-02 17:01:08 |
Enjin CoinENJ-BTC |
0.00002481 BTC | 1.03285930 | 41630.77 | 2021-10-19 21:02:07 |
|
VEED VEED-BTC |
0.00000012 BTC | 0.98329186 | 8194098.86 | 2021-10-19 21:02:07 |
AMBAMB-BTC |
0.00000067 BTC | 0.98127923 | 1464595.87 | 2021-10-04 12:27:06 |
|
WNCG WNCG-BTC |
0.00001695 BTC | 0.96980025 | 57215.35 | 2021-10-19 21:02:07 |
|
CTSI CTSI-BTC |
0.00001168 BTC | 0.95815009 | 82033.4 | 2021-10-19 21:02:07 |
ELAELA-BTC |
0.00006279 BTC | 0.95545145 | 15216.62 | 2021-10-19 21:02:07 |
|
Crypto.com Coin CRO-BTC |
0.00000290 BTC | 0.94324662 | 325257.46 | 2021-10-19 21:02:07 |
|
SENSO SENSO-BTC |
0.00001206 BTC | 0.94324384 | 78212.59 | 2021-10-04 12:27:06 |
WAXWAX-BTC |
0.00000455 BTC | 0.94196826 | 207025.99 | 2021-10-19 21:02:07 |
|
2CRZ 2CRZ-BTC |
0.00000051 BTC | 0.94000039 | 1843138.02 | 2021-10-19 21:02:07 |
|
STX STX-BTC |
0.00002835 BTC | 0.91236877 | 32182.32 | 2021-10-02 17:01:08 |
DBCDBC-BTC |
0.00000007 BTC | 0.90782101 | 13330704.97 | 2021-10-19 21:02:07 |
|
AVA AVA-BTC |
0.00004618 BTC | 0.90766662 | 19654.97 | 2021-10-19 21:02:07 |
|
SRK SRK-BTC |
0.00000008 BTC | 0.89447768 | 10535661.69 | 2021-10-04 12:27:06 |
|
EQZ EQZ-BTC |
0.00000570 BTC | 0.89224642 | 156534.46 | 2021-10-19 21:02:07 |
0xZRX-BTC |
0.00001483 BTC | 0.88472923 | 59658.07 | 2021-10-19 21:02:07 |
|
CARR CARR-BTC |
0.00000025 BTC | 0.86908012 | 3490281.61 | 2021-10-02 17:01:08 |
|
BAX BAX-BTC |
0.00000001 BTC | 0.85532609 | 79937018.06 | 2021-10-04 12:27:06 |
|
FLOW FLOW-BTC |
0.00039880 BTC | 0.85325933 | 2139.57 | 2021-10-02 17:01:08 |
|
DATX DATX-BTC |
0.00000001 BTC | 0.85284562 | 76832938.55 | 2021-10-04 12:27:06 |
|
OUSD OUSD-BTC |
0.00002205 BTC | 0.85275515 | 38673.7 | 2021-10-02 17:01:08 |
DecredDCR-BTC |
0.00188928 BTC | 0.83247759 | 440.63 | 2021-10-19 21:02:07 |
|
ETHO ETHO-BTC |
0.00000186 BTC | 0.81658236 | 439022.77 | 2021-10-02 17:01:08 |
|
POLK POLK-BTC |
0.00000842 BTC | 0.80023599 | 95039.9 | 2021-10-19 21:02:07 |
|
TKY TKY-BTC |
0.00000001 BTC | 0.76975800 | 53455416.51 | 2021-10-19 21:02:07 |
PREPRE-BTC |
0.00000497 BTC | 0.75984059 | 153030.15 | 2021-10-19 21:02:07 |
DigiByteDGB-BTC |
0.00000107 BTC | 0.73748837 | 689241.47 | 2021-10-02 17:01:08 |
|
PNT PNT-BTC |
0.00001614 BTC | 0.71956985 | 44583.01 | 2021-10-19 21:02:07 |
|
HAI HAI-BTC |
0.00000176 BTC | 0.70954272 | 403149.27 | 2021-10-02 17:01:08 |
|
FRONT FRONT-BTC |
0.00002608 BTC | 0.70944954 | 27202.82 | 2021-10-02 17:01:08 |
Bitcoin SVBCHSV-BTC |
0.00264900 BTC | 0.70547456 | 266.32 | 2021-10-19 21:02:07 |
|
PCX PCX-BTC |
0.00009860 BTC | 0.68558122 | 6953.16 | 2021-10-02 17:01:08 |
ELFELF-BTC |
0.00001409 BTC | 0.66914148 | 47490.52 | 2021-10-04 12:27:06 |
NEMXEM-BTC |
0.00000257 BTC | 0.65860015 | 256264.65 | 2021-10-19 21:02:07 |
|
CUDOS CUDOS-BTC |
0.00000041 BTC | 0.65701432 | 1604430.59 | 2021-10-19 21:02:07 |
GASGAS-BTC |
0.00013074 BTC | 0.65526640 | 5011.98 | 2021-10-19 21:02:07 |
|
MAN MAN-BTC |
0.00000121 BTC | 0.65383442 | 540359.02 | 2021-10-02 17:01:08 |
|
MODEFI MODEFI-BTC |
0.00002105 BTC | 0.64813508 | 30790.27 | 2021-10-19 21:02:07 |
NULSNULS-BTC |
0.00000885 BTC | 0.62267979 | 70359.3 | 2021-10-19 21:02:07 |
|
MITX MITX-BTC |
0.00000105 BTC | 0.62067100 | 589431.14 | 2021-10-04 12:27:06 |
|
CAPP CAPP-BTC |
0.00000006 BTC | 0.61588029 | 9519015.28 | 2021-10-19 21:02:07 |
|
LOKI LOKI-BTC |
0.00000995 BTC | 0.61332747 | 61640.95 | 2021-10-19 21:02:07 |
|
Nervos Network CKB-BTC |
0.00000028 BTC | 0.61315117 | 2174294.92 | 2021-10-04 12:27:06 |
|
TLOS TLOS-BTC |
0.00001351 BTC | 0.60469386 | 44758.98 | 2021-10-19 21:02:07 |
|
OPCT OPCT-BTC |
0.00000204 BTC | 0.59846053 | 293478.09 | 2021-10-02 17:01:08 |
HPBHPB-BTC |
0.00000310 BTC | 0.59643441 | 192398.2 | 2021-10-02 17:01:08 |
|
GOVI GOVI-BTC |
0.00003265 BTC | 0.59305692 | 18164.07 | 2021-10-19 21:02:07 |
|
AKRO AKRO-BTC |
0.00000058 BTC | 0.58971307 | 1008918.86 | 2021-10-04 12:27:06 |
|
CPC CPC-BTC |
0.00000015 BTC | 0.58178034 | 3960383.51 | 2021-10-02 17:01:08 |
|
MWAT MWAT-BTC |
0.00000032 BTC | 0.54751271 | 1695085.78 | 2021-10-19 21:02:07 |
LiskLSK-BTC |
0.00005281 BTC | 0.54572734 | 10333.79 | 2021-10-19 21:02:07 |
POWRPOWR-BTC |
0.00000535 BTC | 0.54351900 | 101592.34 | 2021-10-19 21:02:07 |
|
KAI KAI-BTC |
0.00000089 BTC | 0.54225012 | 609680.82 | 2021-10-04 12:27:06 |
|
GMB GMB-BTC |
0.00000007 BTC | 0.53229184 | 7885805.05 | 2021-10-02 17:01:09 |
|
MAKI MAKI-BTC |
0.00000267 BTC | 0.51829330 | 194117.34 | 2021-10-19 21:02:07 |
|
DAPPT DAPPT-BTC |
0.00000004 BTC | 0.51582944 | 13092117.74 | 2021-10-19 21:02:07 |
|
CHR CHR-BTC |
0.00000534 BTC | 0.51482295 | 96408.79 | 2021-10-19 21:02:07 |
TOMOTOMO-BTC |
0.00003748 BTC | 0.51249672 | 13673.87 | 2021-10-19 21:02:07 |
|
v.systems VSYS-BTC |
0.00000033 BTC | 0.49911363 | 1512465.55 | 2021-10-04 12:27:06 |
|
VID VID-BTC |
0.00001173 BTC | 0.48805621 | 41607.52 | 2021-10-02 17:01:09 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.48711324 | 442830215.36 | 2021-10-19 21:02:07 |
|
PHNX PHNX-BTC |
0.00000107 BTC | 0.47481854 | 443755.65 | 2021-10-19 21:02:07 |
IOTXIOTX-BTC |
0.00000104 BTC | 0.47479662 | 456535.21 | 2021-10-19 21:02:07 |
IOSTIOST-BTC |
0.00000077 BTC | 0.44959090 | 583884.28 | 2021-10-19 21:02:07 |
BitTorrentBTT-BTC |
0.00000007 BTC | 0.44569542 | 6147523 | 2021-10-02 17:01:08 |
NEBLNEBL-BTC |
0.00002379 BTC | 0.44520870 | 18714.11 | 2021-10-19 21:02:07 |
NanoNANO-BTC |
0.00007982 BTC | 0.44079653 | 5522.38 | 2021-10-19 21:02:07 |
|
NIM NIM-BTC |
0.00000009 BTC | 0.43224118 | 5002791.44 | 2021-10-04 12:27:06 |
KomodoKMD-BTC |
0.00002021 BTC | 0.43153703 | 21352.65 | 2021-10-02 17:01:09 |
|
STRK STRK-BTC |
0.00081088 BTC | 0.41501674 | 511.81 | 2021-10-19 21:02:07 |
|
LYM LYM-BTC |
0.00000022 BTC | 0.41444511 | 1885555.53 | 2021-10-02 17:01:09 |
|
AMPL AMPL-BTC |
0.00001908 BTC | 0.40870276 | 21420.48 | 2021-10-19 21:02:07 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.40337843 | 288127452.01 | 2021-10-19 21:02:07 |
|
TRB TRB-BTC |
0.00084470 BTC | 0.40308524 | 477.19 | 2021-10-19 21:02:07 |
|
SHFT SHFT-BTC |
0.00001768 BTC | 0.40047731 | 22651.43 | 2021-10-02 17:01:08 |
OntologyONT-BTC |
0.00001423 BTC | 0.39983067 | 28097.73 | 2021-10-19 21:02:07 |
|
Synthetix Network Token SNX-BTC |
0.00014709 BTC | 0.39960668 | 2716.75 | 2021-10-19 21:02:07 |
|
SKU SKU-BTC |
0.00000386 BTC | 0.39065696 | 101206.47 | 2021-10-19 21:02:07 |
|
GOM2 GOM2-BTC |
0.00000016 BTC | 0.38440175 | 2402510.93 | 2021-10-19 21:02:07 |
|
KAT KAT-BTC |
0.00000006 BTC | 0.37288504 | 6214750.67 | 2021-10-19 21:02:07 |
AugurREP-BTC |
0.00050020 BTC | 0.36556182 | 730.83 | 2021-10-02 17:01:08 |
AIONAION-BTC |
0.00000272 BTC | 0.36089724 | 132682.81 | 2021-10-19 21:02:07 |
|
JAR JAR-BTC |
0.00000018 BTC | 0.33986384 | 1890232.69 | 2021-10-19 21:02:07 |
|
GO GO-BTC |
0.00000065 BTC | 0.32541068 | 500631.82 | 2021-10-02 17:01:08 |
|
KEEP KEEP-BTC |
0.00000836 BTC | 0.29286786 | 35032.04 | 2021-10-04 12:27:06 |
|
LPOOL LPOOL-BTC |
0.00005920 BTC | 0.28289530 | 4778.64 | 2021-10-02 17:01:08 |
|
FTX Token FTT-BTC |
0.00119270 BTC | 0.27839542 | 233.42 | 2021-10-02 17:01:08 |
RLCRLC-BTC |
0.00006658 BTC | 0.27712937 | 4162.35 | 2021-10-19 21:02:07 |
|
AOA AOA-BTC |
0.00000003 BTC | 0.25590129 | 8530043.06 | 2021-10-19 21:02:07 |
|
CBC CBC-BTC |
0.00000069 BTC | 0.25493464 | 369470.49 | 2021-10-19 21:02:07 |
|
REVV REVV-BTC |
0.00000313 BTC | 0.25334597 | 80941.2 | 2021-10-02 17:01:08 |
|
OGN OGN-BTC |
0.00001863 BTC | 0.25299878 | 13580.18 | 2021-10-02 17:01:08 |
|
MAP MAP-BTC |
0.00000048 BTC | 0.24830936 | 517311.17 | 2021-10-02 17:01:08 |
SNTSNT-BTC |
0.00000135 BTC | 0.24290400 | 179928.89 | 2021-10-19 21:02:07 |
|
CHSB CHSB-BTC |
0.00000926 BTC | 0.23750599 | 25648.6 | 2021-10-19 21:02:07 |
MakerMKR-BTC |
0.03878000 BTC | 0.23428322 | 6.04 | 2021-10-19 21:02:07 |
CVCCVC-BTC |
0.00000721 BTC | 0.23212963 | 32195.51 | 2021-10-19 21:02:07 |
|
MAHA MAHA-BTC |
0.00006090 BTC | 0.21819204 | 3582.79 | 2021-10-02 17:01:08 |
LOOMLOOM-BTC |
0.00000155 BTC | 0.21190936 | 136715.71 | 2021-10-19 21:02:07 |
|
ENQ ENQ-BTC |
0.00000118 BTC | 0.20760674 | 175937.92 | 2021-10-19 21:02:07 |
|
NMR NMR-BTC |
0.00093410 BTC | 0.20240135 | 216.68 | 2021-10-02 17:01:08 |
|
NKN NKN-BTC |
0.00000691 BTC | 0.19644010 | 28428.38 | 2021-10-02 17:01:08 |
|
TOWER TOWER-BTC |
0.00000063 BTC | 0.18216427 | 289149.63 | 2021-10-19 21:02:07 |
BNTBNT-BTC |
0.00006306 BTC | 0.17696059 | 2806.23 | 2021-10-19 21:02:07 |
WavesWAVES-BTC |
0.00054979 BTC | 0.17254321 | 313.83 | 2021-10-04 12:27:06 |
Kyber NetworkKNC-BTC |
0.00002472 BTC | 0.16736887 | 6770.59 | 2021-10-19 21:02:07 |
|
BAND BAND-BTC |
0.00017617 BTC | 0.15430505 | 875.89 | 2021-10-02 17:01:08 |
|
DGTX DGTX-BTC |
0.00000006 BTC | 0.15288875 | 2548145.85 | 2021-10-02 17:01:08 |
|
CEUR CEUR-BTC |
0.00002520 BTC | 0.14956757 | 5935.22 | 2021-10-02 17:01:08 |
|
FORESTPLUS FORESTPLUS-BTC |
0.00000045 BTC | 0.14637596 | 327097.11 | 2021-10-19 21:02:07 |
|
ADB ADB-BTC |
0.00000004 BTC | 0.14514684 | 3693303.71 | 2021-10-02 17:01:08 |
|
BOLT BOLT-BTC |
0.00000012 BTC | 0.12606544 | 1054058.9 | 2021-10-02 17:01:08 |
PIVXPIVX-BTC |
0.00001165 BTC | 0.10882263 | 9341 | 2021-10-19 21:02:07 |
WTCWTC-BTC |
0.00001506 BTC | 0.10181637 | 6760.72 | 2021-10-19 21:02:07 |
|
PUNDIX PUNDIX-BTC |
0.00002300 BTC | 0.10140858 | 4409.07 | 2021-10-19 21:02:07 |
ACTACT-BTC |
0.00000017 BTC | 0.10121667 | 595392.18 | 2021-10-02 17:01:08 |
GRINGRIN-BTC |
0.00000863 BTC | 0.09510240 | 11019.98 | 2021-10-19 21:02:07 |
|
MLK MLK-BTC |
0.00002064 BTC | 0.07964610 | 3858.82 | 2021-10-04 12:27:06 |
|
CSP CSP-BTC |
0.00000047 BTC | 0.07648629 | 162736.79 | 2021-10-02 17:01:08 |
|
YFDAI YFDAI-BTC |
0.01663000 BTC | 0.07207941 | 4.33 | 2021-10-02 17:01:08 |
|
OPEN OPEN-BTC |
0.00000004 BTC | 0.06635003 | 1658750.76 | 2021-10-19 21:02:07 |
|
GTC GTC-BTC |
0.00017308 BTC | 0.06220128 | 359.38 | 2021-10-02 17:01:08 |
|
WEST WEST-BTC |
0.00000835 BTC | 0.05190524 | 6216.2 | 2021-10-19 21:02:07 |
|
COFI COFI-BTC |
0.00000004 BTC | 0.05077316 | 1211769.96 | 2021-10-19 21:02:07 |
|
WXT WXT-BTC |
0.00000009 BTC | 0.04978269 | 553140.96 | 2021-10-19 21:02:07 |
|
BAL BAL-BTC |
0.00048210 BTC | 0.04915448 | 101.96 | 2021-10-02 17:01:08 |
|
PROPS PROPS-BTC |
0.00000020 BTC | 0.03889267 | 194463.34 | 2021-10-19 21:02:07 |
|
TLM TLM-BTC |
0.00000289 BTC | 0.03248000 | 11238.75 | 2021-10-19 21:02:07 |
|
ORBS ORBS-BTC |
0.00000234 BTC | 0.02990350 | 12768.36 | 2021-10-02 17:01:09 |
|
MSWAP MSWAP-BTC |
0.00000005 BTC | 0.02894565 | 578913.05 | 2021-10-02 17:01:08 |
STORJSTORJ-BTC |
0.00002554 BTC | 0.02866654 | 1122.42 | 2021-10-02 17:01:08 |
|
PUSH PUSH-BTC |
0.00004429 BTC | 0.02688976 | 607.13 | 2021-10-19 21:02:07 |
|
SUTER SUTER-BTC |
0.00000009 BTC | 0.02599440 | 288826.65 | 2021-10-19 21:02:07 |
|
MVP MVP-BTC |
0.00000001 BTC | 0.01920897 | 1391954.36 | 2021-10-02 17:01:08 |
|
DORA DORA-BTC |
0.00013185 BTC | 0.01481476 | 112.36 | 2021-10-02 17:01:09 |
|
BNS BNS-BTC |
0.00000210 BTC | 0.00878947 | 4185.46 | 2021-10-19 21:02:07 |
|
SUSD SUSD-BTC |
0.00002090 BTC | 0.00843032 | 403.36 | 2021-10-02 17:01:08 |
|
PROM PROM-BTC |
0.00029170 BTC | 0.00572773 | 19.64 | 2021-10-19 21:02:07 |
BytomBTM-BTC |
0.00000125 BTC | 0.00399796 | 3198.37 | 2021-10-04 12:27:06 |
|
DEXE DEXE-BTC |
0.00025780 BTC | 0.00111785 | 4.34 | 2021-10-04 12:27:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
63925.20000000 USDT | 702734642.88066320 | 10993.08 | 2021-10-19 21:02:07 |
|
Ethereum ETH-USDT |
3806.69000000 USDT | 317958035.01977300 | 83526.12 | 2021-10-19 21:02:07 |
|
XRP XRP-USDT |
1.02773000 USDT | 71986523.54426253 | 70044197.94 | 2021-10-04 12:27:06 |
|
FTM FTM-USDT |
2.34062000 USDT | 48113243.09752523 | 20555768.6 | 2021-10-19 21:02:07 |
|
Terra LUNA-USDT |
36.48640000 USDT | 42934410.01808724 | 1176723.66 | 2021-10-19 21:02:07 |
|
VRA VRA-USDT |
0.05928001 USDT | 40211285.57188741 | 678327914.79 | 2021-10-19 21:02:07 |
|
DOT DOT-USDT |
40.72490000 USDT | 35012460.45041750 | 859731.04 | 2021-10-19 21:02:07 |
|
SOL SOL-USDT |
166.71000000 USDT | 32841448.92722454 | 196997.47 | 2021-10-04 12:27:06 |
|
Dogecoin DOGE-USDT |
0.24293000 USDT | 30746331.55170574 | 126564572.31 | 2021-10-19 21:02:07 |
|
XPR XPR-USDT |
0.04784000 USDT | 24431250.36295786 | 510686671.47 | 2021-10-19 21:02:07 |
|
Cardano ADA-USDT |
2.09681500 USDT | 22785062.90919095 | 10866510.83 | 2021-10-19 21:02:07 |
|
AXS AXS-USDT |
149.76100000 USDT | 19263069.24105828 | 128625.4 | 2021-10-04 12:27:06 |
|
Cosmos ATOM-USDT |
34.00080000 USDT | 19117637.75278192 | 562270.23 | 2021-10-19 21:02:07 |
|
ONE ONE-USDT |
0.23594500 USDT | 18992938.80766031 | 80497314.24 | 2021-10-19 21:02:07 |
|
BLOK BLOK-USDT |
0.02262900 USDT | 18851477.17578813 | 833067178.21 | 2021-10-19 21:02:07 |
|
Algorand ALGO-USDT |
1.81640000 USDT | 17991591.77865072 | 9905082.46 | 2021-10-02 17:01:08 |
|
Tezos XTZ-USDT |
7.61899000 USDT | 17194633.27138002 | 2256812.68 | 2021-10-02 17:01:08 |
|
Binance Coin BNB-USDT |
420.17700000 USDT | 15762890.64237175 | 37514.88 | 2021-10-04 12:27:06 |
|
VeChain VET-USDT |
0.10820390 USDT | 15328996.95680721 | 141667693.65 | 2021-10-04 12:27:06 |
|
Chainlink LINK-USDT |
27.40830000 USDT | 11366031.52622096 | 414693.05 | 2021-10-02 17:01:08 |
|
ICP ICP-USDT |
52.22000000 USDT | 10181077.92769770 | 194965.11 | 2021-10-02 17:01:08 |
|
MOVR MOVR-USDT |
362.00000000 USDT | 9881597.53619514 | 27297.23 | 2021-10-02 17:01:08 |
|
TEL TEL-USDT |
0.01925000 USDT | 9677497.73346447 | 502727154.99 | 2021-10-19 21:02:07 |
|
AVAX AVAX-USDT |
56.00700000 USDT | 9344673.05376329 | 166848.31 | 2021-10-19 21:02:07 |
|
COTI COTI-USDT |
0.50000000 USDT | 8912595.45299162 | 17825190.91 | 2021-10-04 12:27:06 |
|
OmiseGO OMG-USDT |
15.12000000 USDT | 8890215.47334215 | 587977.21 | 2021-10-02 17:01:08 |
FILFIL-USDT |
73.59590000 USDT | 8506920.79601606 | 115589.6 | 2021-10-02 17:01:08 |
|
Litecoin LTC-USDT |
172.17100000 USDT | 8222614.05504497 | 47758.41 | 2021-10-02 17:01:08 |
|
UBX UBX-USDT |
0.00108000 USDT | 8191538.18083057 | 7584757574.84 | 2021-10-19 21:02:07 |
|
PBX PBX-USDT |
0.01684500 USDT | 7871352.10469808 | 467281217.26 | 2021-10-19 21:02:07 |
|
TRON TRX-USDT |
0.09963500 USDT | 7704803.97466559 | 77330295.32 | 2021-10-19 21:02:07 |
LPTLPT-USDT |
30.32370000 USDT | 6830495.32575521 | 225252.7 | 2021-10-19 21:02:07 |
USD CoinUSDC-USDT |
0.99961000 USDT | 6669704.75040697 | 6672306.95 | 2021-10-19 21:02:07 |
|
KuCoin Shares KCS-USDT |
11.10800000 USDT | 6266907.77948445 | 564179.67 | 2021-10-02 17:01:08 |
|
Matic Network MATIC-USDT |
1.26050000 USDT | 6178366.72657524 | 4901520.61 | 2021-10-04 12:27:06 |
|
RMRK RMRK-USDT |
6.87000000 USDT | 6061395.08965718 | 882299.14 | 2021-10-04 12:27:06 |
|
QNT QNT-USDT |
315.63200000 USDT | 5941917.12664312 | 18825.46 | 2021-10-02 17:01:09 |
THETATHETA-USDT |
6.24010000 USDT | 5928024.94080065 | 949988.77 | 2021-10-02 17:01:08 |
|
UMB UMB-USDT |
0.52380000 USDT | 5504122.29633901 | 10508060.89 | 2021-10-04 12:27:06 |
|
BTC3L BTC3L-USDT |
1.62690000 USDT | 5264596.51623444 | 3235968.11 | 2021-10-19 21:02:07 |
|
SHIB SHIB-USDT |
0.00000775 USDT | 5227306.08960993 | 674491108336.77 | 2021-10-02 17:01:08 |
|
ROSE ROSE-USDT |
0.19820000 USDT | 5220638.00382407 | 26340252.29 | 2021-10-02 17:01:08 |
|
QRDO QRDO-USDT |
2.55840000 USDT | 5084620.62391727 | 1987422.07 | 2021-10-19 21:02:07 |
|
SLP SLP-USDT |
0.07291000 USDT | 5002046.23128207 | 68605763.7 | 2021-10-02 17:01:08 |
|
SOLVE SOLVE-USDT |
0.22248000 USDT | 4911069.03172272 | 22074204.57 | 2021-10-19 21:02:07 |
|
Bitcoin Cash BCH-USDT |
610.89000000 USDT | 4901806.39323980 | 8024.04 | 2021-10-19 21:02:07 |
|
KSM KSM-USDT |
371.32900000 USDT | 4874389.12395528 | 13126.87 | 2021-10-19 21:02:07 |
|
Stellar XLM-USDT |
0.31104200 USDT | 4532313.94147839 | 14571388.88 | 2021-10-02 17:01:08 |
|
1INCH 1INCH-USDT |
3.65800000 USDT | 4183860.21725454 | 1143756.21 | 2021-10-19 21:02:07 |
|
LSS LSS-USDT |
0.37500000 USDT | 4179475.85122287 | 11145268.94 | 2021-10-04 12:27:06 |
|
UNI UNI-USDT |
26.83750000 USDT | 4158747.28716961 | 154960.31 | 2021-10-02 17:01:08 |
|
EOS EOS-USDT |
4.39730000 USDT | 4147245.04338286 | 943134.43 | 2021-10-19 21:02:07 |
|
FLOW FLOW-USDT |
13.53900000 USDT | 4041174.07883627 | 298483.94 | 2021-10-19 21:02:07 |
|
CAKE CAKE-USDT |
19.87900000 USDT | 3986388.86391072 | 200532.67 | 2021-10-19 21:02:07 |
|
PYR PYR-USDT |
7.77840000 USDT | 3835597.14279358 | 493108.76 | 2021-10-02 17:01:08 |
|
ZCX ZCX-USDT |
6.77740000 USDT | 3746804.64115989 | 552838.06 | 2021-10-19 21:02:07 |
|
STRONG STRONG-USDT |
636.77300000 USDT | 3573044.34420803 | 5611.17 | 2021-10-02 17:01:08 |
|
DAG DAG-USDT |
0.18336000 USDT | 3405330.95777712 | 18571831.14 | 2021-10-19 21:02:07 |
|
YGG YGG-USDT |
7.95430000 USDT | 3290713.01122407 | 413702.4 | 2021-10-02 17:01:08 |
|
TRIAS TRIAS-USDT |
8.43344000 USDT | 3259503.00134179 | 386497.44 | 2021-10-02 17:01:08 |
|
WILD WILD-USDT |
1.92410000 USDT | 3193366.17361764 | 1659667.47 | 2021-10-02 17:01:08 |
|
SUSHI SUSHI-USDT |
11.28800000 USDT | 3124691.86514787 | 276815.37 | 2021-10-02 17:01:08 |
|
AI AI-USDT |
0.02510000 USDT | 3086524.73655896 | 122969113.01 | 2021-10-19 21:02:07 |
|
DYDX DYDX-USDT |
19.03400000 USDT | 3075589.77094581 | 161584 | 2021-10-19 21:02:07 |
|
MTV MTV-USDT |
0.01654700 USDT | 2976394.27802744 | 179875160.33 | 2021-10-04 12:27:06 |
|
XNL XNL-USDT |
0.54900000 USDT | 2897951.46739784 | 5278600.12 | 2021-10-19 21:02:07 |
|
Hedera Hashgraph HBAR-USDT |
0.40708000 USDT | 2858834.53464917 | 7022783.08 | 2021-10-02 17:01:08 |
|
FLAME FLAME-USDT |
0.94670000 USDT | 2840563.69544727 | 3000489.8 | 2021-10-19 21:02:07 |
|
CRV CRV-USDT |
2.74400000 USDT | 2766201.87524796 | 1008091.06 | 2021-10-04 12:27:06 |
|
Nervos Network CKB-USDT |
0.01945000 USDT | 2764299.35292223 | 142123360.05 | 2021-10-19 21:02:07 |
|
NEAR NEAR-USDT |
8.12000000 USDT | 2694264.84915006 | 331806.02 | 2021-10-02 17:01:09 |
|
ZIL ZIL-USDT |
0.10060000 USDT | 2528815.52857079 | 25137331.3 | 2021-10-02 17:01:08 |
|
HTR HTR-USDT |
0.69450000 USDT | 2466221.56947656 | 3551074.97 | 2021-10-19 21:02:07 |
|
KOK KOK-USDT |
3.15010000 USDT | 2380351.25761360 | 755643.08 | 2021-10-02 17:01:08 |
|
WOO WOO-USDT |
0.92499000 USDT | 2368588.97088931 | 2560664.41 | 2021-10-04 12:27:06 |
|
QI QI-USDT |
0.11351000 USDT | 2304593.80319151 | 20303002.41 | 2021-10-02 17:01:08 |
|
KRL KRL-USDT |
0.58549000 USDT | 2222383.86730800 | 3795767.42 | 2021-10-19 21:02:07 |
|
USDN USDN-USDT |
0.97830000 USDT | 2129336.15375103 | 2176567.67 | 2021-10-02 17:01:08 |
|
Zcash ZEC-USDT |
140.72600000 USDT | 2013222.51980903 | 14305.97 | 2021-10-19 21:02:07 |
|
Monero XMR-USDT |
252.53000000 USDT | 1979390.76711199 | 7838.24 | 2021-10-19 21:02:07 |
|
BitTorrent BTT-USDT |
0.00355670 USDT | 1951459.28673750 | 548671320.81 | 2021-10-19 21:02:07 |
|
ALBT ALBT-USDT |
0.70473000 USDT | 1914882.92114467 | 2717186.61 | 2021-10-19 21:02:07 |
|
WIN WIN-USDT |
0.00063093 USDT | 1912573.92187188 | 3031356762.04 | 2021-10-19 21:02:07 |
|
Enjin Coin ENJ-USDT |
1.56030000 USDT | 1909150.77172486 | 1223579.29 | 2021-10-02 17:01:08 |
|
SHA SHA-USDT |
0.00520800 USDT | 1892257.55537158 | 363336704.18 | 2021-10-19 21:02:07 |
|
XDC XDC-USDT |
0.13180000 USDT | 1891365.53132811 | 14350269.59 | 2021-10-02 17:01:08 |
|
VELO VELO-USDT |
0.33336900 USDT | 1846541.30041099 | 5539031.22 | 2021-10-04 12:27:06 |
|
XYM XYM-USDT |
0.36410000 USDT | 1806024.83873511 | 4960244 | 2021-10-19 21:02:07 |
|
LYXE LYXE-USDT |
25.88468000 USDT | 1755056.65748626 | 67802.91 | 2021-10-04 12:27:06 |
|
STX STX-USDT |
2.33220000 USDT | 1733959.10861894 | 743486.45 | 2021-10-19 21:02:07 |
|
XCUR XCUR-USDT |
2.71100000 USDT | 1685773.60733068 | 621827.23 | 2021-10-02 17:01:08 |
|
APL APL-USDT |
0.00561300 USDT | 1642201.48463735 | 292571082.24 | 2021-10-19 21:02:07 |
|
Neo NEO-USDT |
42.43870000 USDT | 1632985.51066378 | 38478.69 | 2021-10-19 21:02:07 |
|
MIR MIR-USDT |
3.06600000 USDT | 1600517.97473970 | 522021.52 | 2021-10-02 17:01:08 |
|
GRT GRT-USDT |
0.71943000 USDT | 1555830.67118610 | 2162587.98 | 2021-10-04 12:27:06 |
|
BTC3S BTC3S-USDT |
0.63400000 USDT | 1555562.23625341 | 2453568.2 | 2021-10-19 21:02:07 |
|
KDA KDA-USDT |
1.75030000 USDT | 1502088.19564166 | 858188.99 | 2021-10-02 17:01:08 |
|
GALAX GALAX-USDT |
0.08307000 USDT | 1473516.15121548 | 17738246.67 | 2021-10-19 21:02:07 |
|
LOCG LOCG-USDT |
0.14957000 USDT | 1469750.79695048 | 9826507.97 | 2021-10-02 17:01:08 |
|
AAVE AAVE-USDT |
299.15900000 USDT | 1432504.30471421 | 4788.44 | 2021-10-19 21:02:07 |
|
Dash DASH-USDT |
180.54000000 USDT | 1371973.73153993 | 7599.28 | 2021-10-02 17:01:08 |
|
YFDAI YFDAI-USDT |
757.47000000 USDT | 1370275.05116014 | 1809.02 | 2021-10-19 21:02:07 |
|
TOKO TOKO-USDT |
0.02490000 USDT | 1253007.42017419 | 50321583.14 | 2021-10-19 21:02:07 |
|
DINO DINO-USDT |
0.41300000 USDT | 1221304.39893868 | 2957153.51 | 2021-10-04 12:27:06 |
|
ROSN ROSN-USDT |
0.20380000 USDT | 1202370.16709707 | 5899755.48 | 2021-10-19 21:02:07 |
Huobi TokenHT-USDT |
8.00620000 USDT | 1199642.10763060 | 149839.14 | 2021-10-19 21:02:07 |
|
SDAO SDAO-USDT |
2.20200000 USDT | 1193423.83657900 | 541972.68 | 2021-10-19 21:02:07 |
|
VET3S VET3S-USDT |
1.15660000 USDT | 1172745.49838190 | 1013959.45 | 2021-10-04 12:27:06 |
|
ANC ANC-USDT |
3.01520000 USDT | 1170791.85646402 | 388296.58 | 2021-10-19 21:02:07 |
|
HAI HAI-USDT |
0.10180000 USDT | 1162169.17189315 | 11416200.12 | 2021-10-19 21:02:07 |
|
CFG CFG-USDT |
1.93280000 USDT | 1139042.98162702 | 589322.73 | 2021-10-19 21:02:07 |
|
C98 C98-USDT |
3.92920000 USDT | 1134336.65079493 | 288694.05 | 2021-10-02 17:01:08 |
|
BOSON BOSON-USDT |
1.21860000 USDT | 1113239.08835738 | 913539.38 | 2021-10-19 21:02:07 |
|
ETH3L ETH3L-USDT |
2.62590000 USDT | 1097713.87479600 | 418033.39 | 2021-10-19 21:02:07 |
|
COMP COMP-USDT |
346.76000000 USDT | 1071756.32881607 | 3090.77 | 2021-10-02 17:01:08 |
|
XCAD XCAD-USDT |
3.47490000 USDT | 1029662.73832395 | 296314.35 | 2021-10-04 12:27:06 |
|
DAPPX DAPPX-USDT |
0.09240000 USDT | 1025428.56004981 | 11097711.69 | 2021-10-02 17:01:08 |
|
OUSD OUSD-USDT |
1.00240000 USDT | 1012467.12334182 | 1010043.02 | 2021-10-19 21:02:07 |
|
BEPRO BEPRO-USDT |
0.00896784 USDT | 1005228.71222911 | 112092623.44 | 2021-10-02 17:01:08 |
|
EGLD EGLD-USDT |
239.70000000 USDT | 1004825.53463121 | 4192.01 | 2021-10-04 12:27:06 |
|
DEGO DEGO-USDT |
8.03730000 USDT | 974802.47434306 | 121284.82 | 2021-10-02 17:01:08 |
|
LTX LTX-USDT |
1.51270000 USDT | 963061.16264707 | 636650.47 | 2021-10-04 12:27:06 |
|
TCP TCP-USDT |
0.14340000 USDT | 946027.22978635 | 6597121.55 | 2021-10-19 21:02:07 |
|
MEM MEM-USDT |
0.25420000 USDT | 945870.70026360 | 3720970.5 | 2021-10-19 21:02:07 |
|
XSR XSR-USDT |
0.00075900 USDT | 940944.88564687 | 1239716581.88 | 2021-10-19 21:02:07 |
|
CIRUS CIRUS-USDT |
0.71994000 USDT | 933763.46998138 | 1297001.79 | 2021-10-19 21:02:07 |
|
VET3L VET3L-USDT |
0.38400000 USDT | 932484.32273730 | 2428344.59 | 2021-10-04 12:27:06 |
|
SFUND SFUND-USDT |
5.07770000 USDT | 931996.72539957 | 183547.02 | 2021-10-19 21:02:07 |
|
FTM3S FTM3S-USDT |
5.81090000 USDT | 917295.11658224 | 157857.67 | 2021-10-19 21:02:07 |
|
TLM TLM-USDT |
0.20540000 USDT | 901588.39537715 | 4389427.44 | 2021-10-02 17:01:08 |
|
SKEY SKEY-USDT |
0.25820000 USDT | 888193.29407488 | 3439943.04 | 2021-10-19 21:02:07 |
|
ACE ACE-USDT |
0.07620000 USDT | 863789.97564622 | 11335826.45 | 2021-10-02 17:01:08 |
|
ORN ORN-USDT |
8.90230000 USDT | 861655.73415611 | 96790.24 | 2021-10-02 17:01:08 |
|
Swipe SXP-USDT |
2.26430000 USDT | 851660.79214690 | 376125.42 | 2021-10-19 21:02:07 |
|
MTL MTL-USDT |
3.10060000 USDT | 849948.11195303 | 274123.75 | 2021-10-19 21:02:07 |
|
CHR CHR-USDT |
0.33392100 USDT | 843590.46973407 | 2526317.51 | 2021-10-02 17:01:09 |
|
CQT CQT-USDT |
1.21040000 USDT | 836769.04890372 | 691316.13 | 2021-10-19 21:02:07 |
|
SDN SDN-USDT |
5.08800000 USDT | 834897.85811927 | 164091.56 | 2021-10-02 17:01:08 |
|
TARA TARA-USDT |
0.00645000 USDT | 834694.67477532 | 129410027.1 | 2021-10-19 21:02:07 |
|
DMTR DMTR-USDT |
2.98450000 USDT | 825985.27895632 | 276758.34 | 2021-10-02 17:01:09 |
|
ARX ARX-USDT |
0.03629000 USDT | 825666.33728820 | 22751896.87 | 2021-10-19 21:02:07 |
|
HAPI HAPI-USDT |
81.10250000 USDT | 825579.31220524 | 10179.46 | 2021-10-19 21:02:07 |
|
MNST MNST-USDT |
0.08058000 USDT | 823947.36263159 | 10225209.27 | 2021-10-19 21:02:07 |
|
SHR SHR-USDT |
0.02981700 USDT | 816390.37239233 | 27380030.6 | 2021-10-19 21:02:07 |
|
WAX WAX-USDT |
0.29210000 USDT | 811655.17880590 | 2778689.42 | 2021-10-19 21:02:07 |
|
CHZ CHZ-USDT |
0.31282000 USDT | 807009.52974027 | 2579788.79 | 2021-10-19 21:02:07 |
|
VIDT VIDT-USDT |
1.07450000 USDT | 801369.60252390 | 745806.98 | 2021-10-19 21:02:07 |
|
POLS POLS-USDT |
2.79510000 USDT | 793703.81408413 | 283962.58 | 2021-10-19 21:02:07 |
|
DFI DFI-USDT |
2.63200000 USDT | 788655.32753208 | 299641.08 | 2021-10-19 21:02:07 |
|
FRONT FRONT-USDT |
1.37390000 USDT | 773768.14398332 | 563191.02 | 2021-10-04 12:27:06 |
|
NWC NWC-USDT |
0.81084800 USDT | 768086.35570998 | 947263.06 | 2021-10-19 21:02:07 |
|
MITX MITX-USDT |
0.05990000 USDT | 764731.25190730 | 12766798.86 | 2021-10-19 21:02:07 |
|
RFOX RFOX-USDT |
0.05335000 USDT | 759660.37417296 | 14239182.27 | 2021-10-19 21:02:07 |
|
SAND SAND-USDT |
0.72479000 USDT | 753225.33725525 | 1039232.52 | 2021-10-19 21:02:07 |
|
PHA PHA-USDT |
0.69160000 USDT | 749521.81298083 | 1083750.45 | 2021-10-04 12:27:06 |
|
LUNA3L LUNA3L-USDT |
4.70470000 USDT | 747244.61346732 | 158829.39 | 2021-10-19 21:02:07 |
|
KAT KAT-USDT |
0.00360000 USDT | 736534.90827747 | 204593030.08 | 2021-10-04 12:27:06 |
|
XDB XDB-USDT |
0.37582770 USDT | 735637.88506013 | 1957380.7 | 2021-10-02 17:01:08 |
|
EWT EWT-USDT |
9.69900000 USDT | 730411.87618011 | 75307.96 | 2021-10-02 17:01:08 |
|
Crypto.com Coin CRO-USDT |
0.17590000 USDT | 729349.36035519 | 4146386.36 | 2021-10-04 12:27:06 |
|
ETN ETN-USDT |
0.02278530 USDT | 724562.99183902 | 31799580.95 | 2021-10-02 17:01:08 |
|
DODO DODO-USDT |
1.42890000 USDT | 718209.35835794 | 502630.95 | 2021-10-02 17:01:08 |
|
YOP YOP-USDT |
0.27710000 USDT | 715115.57048348 | 2580712.99 | 2021-10-19 21:02:07 |
|
XAVA XAVA-USDT |
3.01240000 USDT | 705236.01381081 | 234111.01 | 2021-10-19 21:02:07 |
|
NTVRK NTVRK-USDT |
2.13000000 USDT | 700282.27644680 | 328771.02 | 2021-10-19 21:02:07 |
|
SOUL SOUL-USDT |
0.69670000 USDT | 695243.11999913 | 997908.88 | 2021-10-19 21:02:07 |
|
UOS UOS-USDT |
0.67956000 USDT | 694990.42356412 | 1022706.49 | 2021-10-19 21:02:07 |
|
KAR KAR-USDT |
8.26990000 USDT | 692790.57243973 | 83772.55 | 2021-10-19 21:02:07 |
|
XYO XYO-USDT |
0.02861000 USDT | 692484.76616411 | 24204291.02 | 2021-10-02 17:01:08 |
|
GLCH GLCH-USDT |
0.75030000 USDT | 686222.96779034 | 914598.12 | 2021-10-19 21:02:07 |
|
NFT NFT-USDT |
0.00000302 USDT | 684430.85927695 | 226482746286.22 | 2021-10-02 17:01:08 |
|
ERG ERG-USDT |
9.96000000 USDT | 679013.33868875 | 68174.03 | 2021-10-19 21:02:07 |
|
KEEP KEEP-USDT |
0.77200000 USDT | 677726.06849872 | 877883.51 | 2021-10-19 21:02:07 |
|
AXC AXC-USDT |
1.24820000 USDT | 662506.35363518 | 530769.39 | 2021-10-02 17:01:08 |
|
CUSD CUSD-USDT |
1.00900000 USDT | 656757.84536844 | 650899.75 | 2021-10-19 21:02:07 |
|
CELO CELO-USDT |
6.03510000 USDT | 651920.19620109 | 108021.44 | 2021-10-19 21:02:07 |
|
XHV XHV-USDT |
7.68600000 USDT | 650479.93104381 | 84631.79 | 2021-10-19 21:02:07 |
|
MAKI MAKI-USDT |
0.17270000 USDT | 642118.95944839 | 3718117.89 | 2021-10-19 21:02:07 |
|
TLOS TLOS-USDT |
0.86318000 USDT | 640373.16986594 | 741876.75 | 2021-10-19 21:02:07 |
|
MASK MASK-USDT |
9.74720000 USDT | 636644.42421043 | 65315.62 | 2021-10-19 21:02:07 |
|
HYDRA HYDRA-USDT |
19.26400000 USDT | 633374.17374009 | 32878.64 | 2021-10-19 21:02:07 |
|
EFX EFX-USDT |
0.04080000 USDT | 630034.94129775 | 15442032.87 | 2021-10-19 21:02:07 |
|
RUNE RUNE-USDT |
7.35320000 USDT | 627972.85592316 | 85401.3 | 2021-10-19 21:02:07 |
|
PRE PRE-USDT |
0.31728600 USDT | 619102.78369071 | 1951245.2 | 2021-10-19 21:02:07 |
|
DAO DAO-USDT |
2.74911000 USDT | 616451.17524076 | 224236.63 | 2021-10-19 21:02:07 |
|
FEAR FEAR-USDT |
1.11690000 USDT | 613434.77498129 | 549229.81 | 2021-10-19 21:02:07 |
|
FTX Token FTT-USDT |
56.47300000 USDT | 608703.19085518 | 10778.66 | 2021-10-19 21:02:07 |
|
POL POL-USDT |
0.21322000 USDT | 599934.11358556 | 2813685.93 | 2021-10-02 17:01:08 |
|
EXRD EXRD-USDT |
0.12190000 USDT | 599132.02362340 | 4914946.87 | 2021-10-02 17:01:08 |
|
BOND BOND-USDT |
29.96000000 USDT | 597273.85006775 | 19935.71 | 2021-10-19 21:02:07 |
|
NIF NIF-USDT |
20.55100000 USDT | 567614.68734728 | 27619.81 | 2021-10-19 21:02:07 |
|
IOST IOST-USDT |
0.04936000 USDT | 566203.21503930 | 11470891.71 | 2021-10-19 21:02:07 |
|
SKL SKL-USDT |
0.33590000 USDT | 558360.49018704 | 1662281.9 | 2021-10-04 12:27:06 |
|
KLV KLV-USDT |
0.03824000 USDT | 556753.53159053 | 14559454.28 | 2021-10-02 17:01:09 |
|
FTM3L FTM3L-USDT |
13.62410000 USDT | 553661.89187617 | 40638.42 | 2021-10-19 21:02:07 |
|
Ethereum Classic ETC-USDT |
52.38120000 USDT | 545361.99759647 | 10411.41 | 2021-10-19 21:02:07 |
|
DERO DERO-USDT |
20.48504000 USDT | 533709.57084558 | 26053.63 | 2021-10-19 21:02:07 |
|
STMX STMX-USDT |
0.03114000 USDT | 528215.77787802 | 16962613.29 | 2021-10-02 17:01:08 |
|
ANKR ANKR-USDT |
0.08710000 USDT | 525617.23498257 | 6034641.04 | 2021-10-02 17:01:08 |
|
PDEX PDEX-USDT |
19.59590000 USDT | 524697.10970087 | 26775.86 | 2021-10-19 21:02:07 |
|
DSLA DSLA-USDT |
0.00927000 USDT | 510705.92669570 | 55092332.98 | 2021-10-19 21:02:07 |
|
LITH LITH-USDT |
0.02946000 USDT | 504752.06461451 | 17133471.3 | 2021-10-02 17:01:09 |
|
FLUX FLUX-USDT |
0.43767700 USDT | 502948.42808807 | 1149131.5 | 2021-10-02 17:01:09 |
|
TOMO TOMO-USDT |
2.40000000 USDT | 500157.35360477 | 208398.9 | 2021-10-19 21:02:07 |
|
YFI YFI-USDT |
30434.26000000 USDT | 496583.52771804 | 16.32 | 2021-10-04 12:27:06 |
|
CGG CGG-USDT |
1.03520000 USDT | 488139.37563765 | 471541.13 | 2021-10-19 21:02:07 |
|
NKN NKN-USDT |
0.46680000 USDT | 483884.42731358 | 1036599.03 | 2021-10-19 21:02:07 |
|
MANA MANA-USDT |
0.74382000 USDT | 478954.82000248 | 643912.26 | 2021-10-19 21:02:07 |
|
XPRT XPRT-USDT |
7.63300000 USDT | 478194.04423240 | 62648.24 | 2021-10-19 21:02:07 |
|
Bitcoin SV BCHSV-USDT |
169.30700000 USDT | 470732.49687007 | 2780.35 | 2021-10-19 21:02:07 |
|
FKX FKX-USDT |
0.05886000 USDT | 469933.84349059 | 7983925.31 | 2021-10-19 21:02:07 |
|
OOE OOE-USDT |
0.66440000 USDT | 469375.18595774 | 706464.76 | 2021-10-19 21:02:07 |
|
YLD YLD-USDT |
0.49190000 USDT | 462519.11703617 | 940270.62 | 2021-10-19 21:02:07 |
|
BUY BUY-USDT |
0.04050000 USDT | 457790.37924316 | 11303466.15 | 2021-10-19 21:02:07 |
|
JUP JUP-USDT |
0.02262000 USDT | 443834.20538891 | 19621317.66 | 2021-10-02 17:01:08 |
|
SRK SRK-USDT |
0.00434000 USDT | 437012.21572542 | 100694058.92 | 2021-10-19 21:02:07 |
|
REQ REQ-USDT |
0.22140000 USDT | 423333.72635089 | 1912076.45 | 2021-10-19 21:02:07 |
|
Nano NANO-USDT |
4.98848300 USDT | 417935.74323555 | 83780.13 | 2021-10-02 17:01:09 |
|
API3 API3-USDT |
3.67200000 USDT | 412101.95962943 | 112228.2 | 2021-10-04 12:27:06 |
|
AGIX AGIX-USDT |
0.30307000 USDT | 409211.97785642 | 1350222.65 | 2021-10-19 21:02:07 |
|
BURP BURP-USDT |
0.09600000 USDT | 408845.42929426 | 4258806.56 | 2021-10-19 21:02:07 |
|
NOIA NOIA-USDT |
0.35883500 USDT | 405625.11309317 | 1130394.51 | 2021-10-04 12:27:06 |
|
ADA3L ADA3L-USDT |
1.18280000 USDT | 401832.53386529 | 339729.91 | 2021-10-19 21:02:07 |
|
Maker MKR-USDT |
2524.38000000 USDT | 400735.68229754 | 158.75 | 2021-10-02 17:01:09 |
|
CLV CLV-USDT |
1.22330000 USDT | 396658.88967320 | 324253.16 | 2021-10-19 21:02:07 |
|
SOL3L SOL3L-USDT |
3.68950000 USDT | 396549.60993998 | 107480.58 | 2021-10-19 21:02:07 |
|
ALEPH ALEPH-USDT |
0.58008200 USDT | 391470.99343883 | 674854.58 | 2021-10-19 21:02:07 |
|
OGN OGN-USDT |
0.89580000 USDT | 386712.21283509 | 431694.81 | 2021-10-02 17:01:09 |
RR-USDT |
0.01848000 USDT | 385472.02307527 | 20858875.71 | 2021-10-02 17:01:08 |
|
DOGE3S DOGE3S-USDT |
5.75200000 USDT | 383231.24939457 | 66625.74 | 2021-10-19 21:02:07 |
|
Synthetix Network Token SNX-USDT |
9.44934600 USDT | 382558.69671650 | 40485.2 | 2021-10-19 21:02:07 |
|
SLIM SLIM-USDT |
2.92000000 USDT |