KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
MoneroXMR-BTC |
0.00526300 BTC | 66.27068550 | 12591.81 | 2026-07-03 19:02:08 |
EthereumETH-BTC |
0.02796000 BTC | 39.58339807 | 1415.72 | 2026-07-03 19:02:08 |
BDXBDX-BTC |
0.00000143 BTC | 39.26639653 | 27382424.36 | 2026-07-03 19:02:08 |
KuCoin SharesKCS-BTC |
0.00011555 BTC | 18.15831695 | 157146.84 | 2026-07-03 19:02:08 |
LitecoinLTC-BTC |
0.00070800 BTC | 11.76844538 | 16622.1 | 2026-07-03 19:02:08 |
XRPXRP-BTC |
0.00001809 BTC | 3.57783219 | 197779.56 | 2026-07-03 19:02:08 |
StellarXLM-BTC |
0.00000327 BTC | 3.14224859 | 962403.86 | 2026-07-03 19:02:08 |
ZcashZEC-BTC |
0.00740490 BTC | 3.01962640 | 407.79 | 2026-07-03 19:02:08 |
|
v.systems VSYS-BTC |
0.00000000 BTC | 2.31073966 | 602225608 | 2026-07-03 19:02:08 |
WANWAN-BTC |
0.00000087 BTC | 2.30068136 | 2647504.44 | 2026-07-03 19:02:08 |
TRONTRX-BTC |
0.00000516 BTC | 2.27280192 | 440807.2 | 2026-07-03 19:02:08 |
CardanoADA-BTC |
0.00000287 BTC | 1.26685992 | 441414.61 | 2026-07-03 19:02:08 |
|
FET FET-BTC |
0.00000304 BTC | 1.07957097 | 355005.25 | 2026-07-03 19:02:08 |
|
AAVE AAVE-BTC |
0.00140900 BTC | 0.95853566 | 680.3 | 2026-07-03 19:02:08 |
|
EWT EWT-BTC |
0.00000437 BTC | 0.67191530 | 153650.88 | 2026-07-03 19:02:08 |
Binance CoinBNB-BTC |
0.00912930 BTC | 0.38688513 | 42.38 | 2026-07-03 19:02:08 |
ChainlinkLINK-BTC |
0.00012708 BTC | 0.35558295 | 2798.1 | 2026-07-03 19:02:08 |
TELTEL-BTC |
0.00000004 BTC | 0.30769294 | 8086542.34 | 2026-07-03 19:02:08 |
Bitcoin CashBCH-BTC |
0.00366300 BTC | 0.24997191 | 68.24 | 2026-07-03 19:02:08 |
|
AVA AVA-BTC |
0.00000283 BTC | 0.19262512 | 68065.41 | 2026-07-03 19:02:08 |
|
Cosmos ATOM-BTC |
0.00002568 BTC | 0.17070040 | 6647.21 | 2026-07-03 19:02:08 |
DashDASH-BTC |
0.00057550 BTC | 0.16122552 | 280.15 | 2026-07-03 19:02:08 |
|
DOT DOT-BTC |
0.00001418 BTC | 0.15415185 | 10871.08 | 2026-07-03 19:02:08 |
DogecoinDOGE-BTC |
0.00000124 BTC | 0.15145215 | 122633.32 | 2026-07-03 19:02:08 |
|
NEAR NEAR-BTC |
0.00003231 BTC | 0.10648947 | 3295.87 | 2026-07-03 19:02:08 |
|
CHZ CHZ-BTC |
0.00000030 BTC | 0.10079670 | 339268.58 | 2026-07-03 19:02:08 |
|
ERG ERG-BTC |
0.00000337 BTC | 0.08772557 | 26031.33 | 2026-07-03 19:02:08 |
|
STX STX-BTC |
0.00000273 BTC | 0.07864709 | 28808.46 | 2026-07-03 19:02:08 |
|
Synthetix Network Token SNX-BTC |
0.00000379 BTC | 0.05524259 | 14575.88 | 2026-07-03 19:02:08 |
|
KLV KLV-BTC |
0.00000001 BTC | 0.05302152 | 6780245.09 | 2026-07-03 19:02:08 |
|
KAS KAS-BTC |
0.00000050 BTC | 0.04824842 | 97471.56 | 2026-07-03 19:02:08 |
Bitcoin SVBCHSV-BTC |
0.00022750 BTC | 0.04100369 | 180.24 | 2026-07-03 19:02:08 |
|
ICP ICP-BTC |
0.00003573 BTC | 0.03754233 | 1050.72 | 2026-07-03 19:02:08 |
Ethereum ClassicETC-BTC |
0.00011560 BTC | 0.03492242 | 302.1 | 2026-07-03 19:02:08 |
|
AVAX AVAX-BTC |
0.00011034 BTC | 0.03331330 | 301.92 | 2026-07-03 19:02:08 |
|
KRL KRL-BTC |
0.00000203 BTC | 0.03177952 | 15648 | 2026-07-03 19:02:08 |
|
PAXG PAXG-BTC |
0.06696300 BTC | 0.03156636 | 0.47 | 2026-07-03 19:02:08 |
|
Hedera Hashgraph HBAR-BTC |
0.00000117 BTC | 0.03101176 | 26619.54 | 2026-07-03 19:02:08 |
|
WBTC WBTC-BTC |
0.99891000 BTC | 0.03036686 | 0.03 | 2026-07-03 19:02:08 |
NeoNEO-BTC |
0.00003220 BTC | 0.02945394 | 914.72 | 2026-07-03 19:02:08 |
|
INJ INJ-BTC |
0.00007846 BTC | 0.02749055 | 350.38 | 2026-07-03 19:02:08 |
TezosXTZ-BTC |
0.00000386 BTC | 0.02592763 | 6717 | 2026-07-03 19:02:08 |
|
ANKR ANKR-BTC |
0.00000006 BTC | 0.02233782 | 383153.04 | 2026-07-03 19:02:08 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.02027080 | 60329754.97 | 2026-07-03 19:02:08 |
VeChainVET-BTC |
0.00000008 BTC | 0.01723850 | 228930.91 | 2026-07-03 19:02:08 |
|
MANTRA MANTRA-BTC |
0.00000011 BTC | 0.01581470 | 143770 | 2026-07-03 19:02:08 |
|
RSR RSR-BTC |
0.00000002 BTC | 0.01440821 | 727687.4 | 2026-07-03 19:02:08 |
|
Algorand ALGO-BTC |
0.00000143 BTC | 0.01040081 | 7263.14 | 2026-07-03 19:02:08 |
|
Crypto.com Coin CRO-BTC |
0.00000100 BTC | 0.00984208 | 9851.93 | 2026-07-03 19:02:08 |
|
EGLD EGLD-BTC |
0.00004306 BTC | 0.00883260 | 205.12 | 2026-07-03 19:02:08 |
|
TWT TWT-BTC |
0.00000558 BTC | 0.00778563 | 1395.27 | 2026-07-03 19:02:08 |
|
RUNE RUNE-BTC |
0.00000654 BTC | 0.00714771 | 1092.92 | 2026-07-03 19:02:08 |
IOTXIOTX-BTC |
0.00000005 BTC | 0.00567334 | 121484.85 | 2026-07-03 19:02:08 |
|
XYO XYO-BTC |
0.00000005 BTC | 0.00505366 | 96999.24 | 2026-07-03 19:02:08 |
|
XDC XDC-BTC |
0.00000045 BTC | 0.00465751 | 10258.83 | 2026-07-03 19:02:08 |
|
Nervos Network CKB-BTC |
0.00000002 BTC | 0.00149270 | 94834.52 | 2026-07-03 19:02:08 |
OntologyONT-BTC |
0.00000073 BTC | 0.00125384 | 1729.44 | 2026-07-03 19:02:08 |
|
OGN OGN-BTC |
0.00000025 BTC | 0.00082891 | 3276.32 | 2026-07-03 19:02:08 |
Kyber NetworkKNC-BTC |
0.00000180 BTC | 0.00073031 | 405.95 | 2026-07-03 19:02:08 |
RLCRLC-BTC |
0.00000491 BTC | 0.00065422 | 133.24 | 2026-07-03 19:02:08 |
|
AR AR-BTC |
0.00003240 BTC | 0.00053930 | 16.65 | 2026-07-03 19:02:08 |
WavesWAVES-BTC |
0.00000429 BTC | 0.00041220 | 96.08 | 2026-07-03 19:02:08 |
|
A A-BTC |
0.00000105 BTC | 0.00031350 | 298 | 2026-07-03 19:02:08 |
|
IOTA IOTA-BTC |
0.00000062 BTC | 0.00012912 | 208.26 | 2026-07-03 19:02:08 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
62208.70000000 USDT | 138194573.27714023 | 2221.47 | 2026-07-03 19:02:08 |
|
Ethereum ETH-USDT |
1739.18000000 USDT | 84559078.30936371 | 48620.08 | 2026-07-03 19:02:08 |
|
XRP XRP-USDT |
1.12669000 USDT | 83551142.99306968 | 74156283.44 | 2026-07-03 19:02:08 |
|
Monero XMR-USDT |
327.10000000 USDT | 49223787.42400000 | 150485.44 | 2026-07-03 19:02:08 |
|
Zcash ZEC-USDT |
461.57000000 USDT | 31109457.56503658 | 67399.22 | 2026-07-03 19:02:08 |
|
SOL SOL-USDT |
82.15000000 USDT | 28690874.05694587 | 349249.84 | 2026-07-03 19:02:08 |
|
AAVE AAVE-USDT |
87.58200000 USDT | 19501645.26153360 | 222667.27 | 2026-07-03 19:02:08 |
USD CoinUSDC-USDT |
1.00080000 USDT | 18044442.15451200 | 18030018.14 | 2026-07-03 19:02:08 |
|
UNI UNI-USDT |
3.24990000 USDT | 17902345.04866440 | 5508583.36 | 2026-07-03 19:02:08 |
|
TAO TAO-USDT |
214.79000000 USDT | 16737056.34027600 | 77922.88 | 2026-07-03 19:02:08 |
|
NEAR NEAR-USDT |
2.00970000 USDT | 14282936.18090262 | 7106999.14 | 2026-07-03 19:02:08 |
|
SEI SEI-USDT |
0.04981000 USDT | 11571094.79363251 | 232304653.56 | 2026-07-03 19:02:08 |
|
HYPE HYPE-USDT |
70.42600000 USDT | 10814526.41472000 | 153558.72 | 2026-07-03 19:02:08 |
|
PIEVERSE PIEVERSE-USDT |
0.71960000 USDT | 9823348.78722400 | 13651123.94 | 2026-07-03 19:02:08 |
|
Binance Coin BNB-USDT |
568.20400000 USDT | 9659130.60046480 | 16999.41 | 2026-07-03 19:02:08 |
|
AVAX AVAX-USDT |
6.87700000 USDT | 9177286.20029415 | 1334489.78 | 2026-07-03 19:02:08 |
|
DOT DOT-USDT |
0.88230000 USDT | 8910391.43261118 | 10099049.57 | 2026-07-03 19:02:08 |
|
ARX ARX-USDT |
0.21668000 USDT | 8321546.47365600 | 38404774.2 | 2026-07-03 19:02:08 |
|
Cardano ADA-USDT |
0.17880000 USDT | 7893644.77819638 | 44147901.44 | 2026-07-03 19:02:08 |
|
Litecoin LTC-USDT |
44.13000000 USDT | 7492412.28856393 | 169780.47 | 2026-07-03 19:02:08 |
|
LAB LAB-USDT |
5.94461000 USDT | 7251521.80820200 | 1219848.2 | 2026-07-03 19:02:08 |
|
CAP CAP-USDT |
0.01970900 USDT | 6844636.87214200 | 347284838 | 2026-07-03 19:02:08 |
|
Chainlink LINK-USDT |
7.90530000 USDT | 6518746.92936402 | 824604.62 | 2026-07-03 19:02:08 |
|
ASTER ASTER-USDT |
0.65260000 USDT | 6138095.64331600 | 9405601.66 | 2026-07-03 19:02:08 |
|
BILL BILL-USDT |
0.04150000 USDT | 6017950.68170000 | 145010859.8 | 2026-07-03 19:02:08 |
|
STAR STAR-USDT |
0.15200000 USDT | 5206361.40736000 | 34252377.68 | 2026-07-03 19:02:08 |
|
TRON TRX-USDT |
0.32100000 USDT | 4799476.67754000 | 14951640.74 | 2026-07-03 19:02:08 |
|
BAS BAS-USDT |
0.03123000 USDT | 4737222.37357200 | 151688196.4 | 2026-07-03 19:02:08 |
|
WLD WLD-USDT |
0.42930000 USDT | 4624892.11754514 | 10773100.67 | 2026-07-03 19:02:08 |
|
Dogecoin DOGE-USDT |
0.07689000 USDT | 4536600.15743101 | 59001172.55 | 2026-07-03 19:02:08 |
|
NES NES-USDT |
0.22190000 USDT | 4503750.99372800 | 20296309.12 | 2026-07-03 19:02:08 |
|
ADI ADI-USDT |
5.75740000 USDT | 4362653.84442800 | 757747.22 | 2026-07-03 19:02:08 |
|
SUI SUI-USDT |
0.76210000 USDT | 4076573.80204000 | 5349132.4 | 2026-07-03 19:02:08 |
|
Stellar XLM-USDT |
0.20290000 USDT | 3507577.47771400 | 17287222.66 | 2026-07-03 19:02:08 |
|
CHZ CHZ-USDT |
0.01854000 USDT | 3235726.31204750 | 174526769.8 | 2026-07-03 19:02:08 |
|
BDX BDX-USDT |
0.08913000 USDT | 3069995.03354446 | 34444014.74 | 2026-07-03 19:02:08 |
|
VERONA VERONA-USDT |
0.12720000 USDT | 2974966.12920000 | 23388098.5 | 2026-07-03 19:02:08 |
|
PEPE PEPE-USDT |
0.00000258 USDT | 2969137.58671997 | 1152168252510.7 | 2026-07-03 19:02:08 |
|
TEA TEA-USDT |
0.00004533 USDT | 2907648.86213064 | 64144029608 | 2026-07-03 19:02:08 |
|
SHIB SHIB-USDT |
0.00000438 USDT | 2857398.81222222 | 651778926145.58 | 2026-07-03 19:02:08 |
|
HMSTR HMSTR-USDT |
0.00023390 USDT | 2696135.87257320 | 11526874188 | 2026-07-03 19:02:08 |
|
GRAM GRAM-USDT |
1.70700000 USDT | 2644148.01858000 | 1549002.94 | 2026-07-03 19:02:08 |
|
NEX NEX-USDT |
0.00000277 USDT | 2573401.33293290 | 929361261442 | 2026-07-03 19:02:08 |
|
SIREN SIREN-USDT |
0.10891000 USDT | 2496085.52781000 | 22918791 | 2026-07-03 19:02:08 |
|
FET FET-USDT |
0.18760000 USDT | 2319324.22257648 | 12363135.51 | 2026-07-03 19:02:08 |
|
Bitcoin Cash BCH-USDT |
227.97000000 USDT | 2296925.13963600 | 10075.56 | 2026-07-03 19:02:08 |
|
XPR XPR-USDT |
0.00213940 USDT | 2288725.80490380 | 1069797983.03 | 2026-07-03 19:02:08 |
|
RAVE RAVE-USDT |
0.27900000 USDT | 2092740.25806000 | 7500861.14 | 2026-07-03 19:02:08 |
|
Hedera Hashgraph HBAR-USDT |
0.07271000 USDT | 2066234.05616637 | 28417467.42 | 2026-07-03 19:02:08 |
|
Synthetix Network Token SNX-USDT |
0.23410000 USDT | 1918460.41842400 | 8195046.64 | 2026-07-03 19:02:08 |
|
FARTCOIN FARTCOIN-USDT |
0.16650000 USDT | 1913507.30061000 | 11492536.34 | 2026-07-03 19:02:08 |
|
WIF WIF-USDT |
0.17680000 USDT | 1897473.88077936 | 10732318.33 | 2026-07-03 19:02:08 |
|
VELVET VELVET-USDT |
0.46307000 USDT | 1836604.61743000 | 3966149 | 2026-07-03 19:02:08 |
|
SYN SYN-USDT |
0.46980000 USDT | 1785418.79601420 | 3800380.58 | 2026-07-03 19:02:08 |
|
STAY STAY-USDT |
0.00001662 USDT | 1756563.31941420 | 105689730410 | 2026-07-03 19:02:08 |
|
TRUMP TRUMP-USDT |
1.78700000 USDT | 1599905.06714000 | 895302.22 | 2026-07-03 19:02:08 |
|
Dash DASH-USDT |
35.80000000 USDT | 1592514.46952000 | 44483.64 | 2026-07-03 19:02:08 |
|
INJ INJ-USDT |
4.88500000 USDT | 1533926.46652500 | 314007.47 | 2026-07-03 19:02:08 |
|
ENA ENA-USDT |
0.07890000 USDT | 1492491.47328600 | 18916241.74 | 2026-07-03 19:02:08 |
|
UMXM UMXM-USDT |
2.13490000 USDT | 1417634.40195200 | 664028.48 | 2026-07-03 19:02:08 |
|
STRK STRK-USDT |
0.03142000 USDT | 1384971.61982480 | 44079300.44 | 2026-07-03 19:02:08 |
|
TAIKO TAIKO-USDT |
0.11490000 USDT | 1345704.47286600 | 11711962.34 | 2026-07-03 19:02:08 |
|
BIRB BIRB-USDT |
0.07505000 USDT | 1313341.90295000 | 17499559 | 2026-07-03 19:02:08 |
|
ONDO ONDO-USDT |
0.33526000 USDT | 1297563.40796766 | 3870319.78 | 2026-07-03 19:02:08 |
|
PUMP PUMP-USDT |
0.00163400 USDT | 1280696.40235200 | 783779928 | 2026-07-03 19:02:08 |
|
BLEND BLEND-USDT |
0.06836000 USDT | 1266460.49302400 | 18526338.4 | 2026-07-03 19:02:08 |
|
ZRO ZRO-USDT |
0.88780000 USDT | 1233713.56726800 | 1389630.06 | 2026-07-03 19:02:08 |
|
GWEI GWEI-USDT |
0.13221100 USDT | 1224585.08469400 | 9262354 | 2026-07-03 19:02:08 |
|
GRASS GRASS-USDT |
0.55480000 USDT | 1126923.95178400 | 2031225.58 | 2026-07-03 19:02:08 |
|
Cosmos ATOM-USDT |
1.60000000 USDT | 1096334.53568000 | 685209.08 | 2026-07-03 19:02:08 |
|
AERO AERO-USDT |
0.54940000 USDT | 1057345.40758000 | 1924545.7 | 2026-07-03 19:02:08 |
|
YOM YOM-USDT |
0.08735000 USDT | 1057141.30323000 | 12102361.8 | 2026-07-03 19:02:08 |
|
RAIN RAIN-USDT |
0.01549900 USDT | 1054381.59499200 | 68029008 | 2026-07-03 19:02:08 |
|
XPL XPL-USDT |
0.10760000 USDT | 984685.52254400 | 9151352.44 | 2026-07-03 19:02:08 |
|
ARB ARB-USDT |
0.08000000 USDT | 981780.12060800 | 12272251.51 | 2026-07-03 19:02:08 |
|
S S-USDT |
0.02641000 USDT | 966353.34911965 | 36590433.51 | 2026-07-03 19:02:08 |
|
PENGU PENGU-USDT |
0.00674500 USDT | 966037.51620000 | 143222760 | 2026-07-03 19:02:08 |
|
RE RE-USDT |
0.62597000 USDT | 963194.93708600 | 1538723.8 | 2026-07-03 19:02:08 |
|
ARPA ARPA-USDT |
0.01069400 USDT | 938737.71113055 | 87781719.76 | 2026-07-03 19:02:08 |
|
JUP JUP-USDT |
0.24530000 USDT | 925582.83222460 | 3773268.78 | 2026-07-03 19:02:08 |
|
ILY ILY-USDT |
0.19620000 USDT | 924646.01551200 | 4712772.76 | 2026-07-03 19:02:08 |
|
NOM NOM-USDT |
0.00220000 USDT | 891670.89836000 | 405304953.8 | 2026-07-03 19:02:08 |
|
H H-USDT |
0.06632000 USDT | 870739.42048000 | 13129364 | 2026-07-03 19:02:08 |
|
XAUM XAUM-USDT |
4107.40000000 USDT | 850505.35284000 | 207.07 | 2026-07-03 19:02:08 |
|
DN DN-USDT |
0.24798000 USDT | 830901.57680400 | 3350679.8 | 2026-07-03 19:02:08 |
|
IN IN-USDT |
0.05344000 USDT | 827361.62841600 | 15482066.4 | 2026-07-03 19:02:08 |
|
SPX SPX-USDT |
0.40400000 USDT | 773321.81160000 | 1914162.9 | 2026-07-03 19:02:08 |
|
TLM TLM-USDT |
0.00187900 USDT | 750396.20737600 | 399359344 | 2026-07-03 19:02:08 |
FILFIL-USDT |
0.80070000 USDT | 747248.56496232 | 933244.12 | 2026-07-03 19:02:08 |
|
TIA TIA-USDT |
0.39550000 USDT | 744967.25413880 | 1883608.73 | 2026-07-03 19:02:08 |
|
KuCoin Shares KCS-USDT |
7.18800000 USDT | 722797.83909120 | 100556.18 | 2026-07-03 19:02:08 |
|
DYDX DYDX-USDT |
0.13140000 USDT | 659352.86419079 | 5017906.12 | 2026-07-03 19:02:08 |
|
BASED BASED-USDT |
0.09178000 USDT | 641480.24115760 | 6989324.92 | 2026-07-03 19:02:08 |
|
BONK BONK-USDT |
0.00000454 USDT | 638935.23353831 | 140641697895.29 | 2026-07-03 19:02:08 |
|
PAXG PAXG-USDT |
4169.32000000 USDT | 638343.73860000 | 153.11 | 2026-07-03 19:02:08 |
|
ALLO ALLO-USDT |
0.35580000 USDT | 611633.35748400 | 1719036.98 | 2026-07-03 19:02:08 |
|
UB UB-USDT |
0.09628300 USDT | 598610.28246800 | 6217196 | 2026-07-03 19:02:08 |
|
RENDER RENDER-USDT |
1.60800000 USDT | 587158.14480000 | 365148.1 | 2026-07-03 19:02:08 |
|
KAS KAS-USDT |
0.03086000 USDT | 582203.83718108 | 18865970.1 | 2026-07-03 19:02:08 |
|
ICP ICP-USDT |
2.23000000 USDT | 577873.12077800 | 259135.93 | 2026-07-03 19:02:08 |
|
EIGEN EIGEN-USDT |
0.21210000 USDT | 570968.70348000 | 2691978.8 | 2026-07-03 19:02:08 |
|
MEGA MEGA-USDT |
0.05153000 USDT | 556131.23834000 | 10792378 | 2026-07-03 19:02:08 |
|
MET MET-USDT |
0.19830000 USDT | 553335.43161600 | 2790395.52 | 2026-07-03 19:02:08 |
|
LIT LIT-USDT |
2.13400000 USDT | 544601.06800000 | 255202 | 2026-07-03 19:02:08 |
|
Algorand ALGO-USDT |
0.08930000 USDT | 542766.85967994 | 6078016.35 | 2026-07-03 19:02:08 |
|
XAUT XAUT-USDT |
4165.32000000 USDT | 523693.18764000 | 125.73 | 2026-07-03 19:02:08 |
CCCC-USDT |
0.13984000 USDT | 515304.16313600 | 3684955.4 | 2026-07-03 19:02:08 |
|
LUNC LUNC-USDT |
0.00006529 USDT | 476547.88782267 | 7298941458.46 | 2026-07-03 19:02:08 |
|
TWT TWT-USDT |
0.34860000 USDT | 472314.36075768 | 1354889.16 | 2026-07-03 19:02:08 |
|
ESPORTS ESPORTS-USDT |
0.02790000 USDT | 443777.79339000 | 15906014.1 | 2026-07-03 19:02:08 |
|
RSR RSR-USDT |
0.00124000 USDT | 435628.67321013 | 351313446.14 | 2026-07-03 19:02:08 |
|
KONET KONET-USDT |
0.02874000 USDT | 431624.32681200 | 15018243.8 | 2026-07-03 19:02:08 |
|
XDC XDC-USDT |
0.02852000 USDT | 413069.48910966 | 14483502.42 | 2026-07-03 19:02:08 |
|
JCT JCT-USDT |
0.00414200 USDT | 398272.65970800 | 96154674 | 2026-07-03 19:02:08 |
|
GALAX GALAX-USDT |
0.00249000 USDT | 390430.52722924 | 156799408.53 | 2026-07-03 19:02:08 |
|
CHIP CHIP-USDT |
0.03124100 USDT | 383228.59836800 | 12266848 | 2026-07-03 19:02:08 |
|
NIGHT NIGHT-USDT |
0.03314000 USDT | 377526.72424400 | 11391874.6 | 2026-07-03 19:02:08 |
|
BEAT BEAT-USDT |
2.73220000 USDT | 372049.13840000 | 136172 | 2026-07-03 19:02:08 |
|
ZBCN ZBCN-USDT |
0.00233410 USDT | 368364.66034740 | 157818714 | 2026-07-03 19:02:08 |
|
AKT AKT-USDT |
0.65120000 USDT | 361883.19484416 | 555717.44 | 2026-07-03 19:02:08 |
|
9BIT 9BIT-USDT |
0.04874400 USDT | 360194.86036800 | 7389522 | 2026-07-03 19:02:08 |
|
POL POL-USDT |
0.07310000 USDT | 355156.31182718 | 4858499.48 | 2026-07-03 19:02:08 |
|
NIL NIL-USDT |
0.04084000 USDT | 353185.64321600 | 8648032.4 | 2026-07-03 19:02:08 |
|
TEL TEL-USDT |
0.00237000 USDT | 348747.95532000 | 147151036 | 2026-07-03 19:02:08 |
|
VR VR-USDT |
0.00153900 USDT | 342742.32399600 | 222704564 | 2026-07-03 19:02:08 |
|
ZBT ZBT-USDT |
0.13866000 USDT | 335060.96359200 | 2416421.2 | 2026-07-03 19:02:08 |
|
OP OP-USDT |
0.10640000 USDT | 332644.53290880 | 3126358.39 | 2026-07-03 19:02:08 |
MANAMANA-USDT |
0.07275000 USDT | 327696.07047045 | 4504413.34 | 2026-07-03 19:02:08 |
|
JTO JTO-USDT |
0.78200000 USDT | 316203.81140000 | 404352.7 | 2026-07-03 19:02:08 |
|
UAI UAI-USDT |
0.34091000 USDT | 311203.10260000 | 912860 | 2026-07-03 19:02:08 |
|
USELESS USELESS-USDT |
0.08730000 USDT | 291138.91758000 | 3334924.6 | 2026-07-03 19:02:08 |
|
BREV BREV-USDT |
0.08270000 USDT | 287703.24533400 | 3478878.42 | 2026-07-03 19:02:08 |
|
ASSET ASSET-USDT |
0.28526000 USDT | 287359.22834000 | 1007359 | 2026-07-03 19:02:08 |
|
IKA IKA-USDT |
0.00311000 USDT | 284577.48976000 | 91504016 | 2026-07-03 19:02:08 |
|
DOGS DOGS-USDT |
0.00004052 USDT | 279606.51245344 | 6900456872 | 2026-07-03 19:02:08 |
|
ACN ACN-USDT |
0.00629400 USDT | 277683.06003600 | 44118694 | 2026-07-03 19:02:08 |
NXTNXT-USDT |
0.24753000 USDT | 274632.80229000 | 1109493 | 2026-07-03 19:02:08 |
|
AKE AKE-USDT |
0.00050430 USDT | 273493.42737540 | 542322878 | 2026-07-03 19:02:08 |
|
VVV VVV-USDT |
13.56000000 USDT | 269819.59200000 | 19898.2 | 2026-07-03 19:02:08 |
|
CAMP CAMP-USDT |
0.00080000 USDT | 267631.86720000 | 334539834 | 2026-07-03 19:02:08 |
|
MAPO MAPO-USDT |
0.00109810 USDT | 267547.97128320 | 243646272 | 2026-07-03 19:02:08 |
|
PROS PROS-USDT |
0.42030000 USDT | 262775.88909000 | 625210.3 | 2026-07-03 19:02:08 |
|
POPCAT POPCAT-USDT |
0.05136000 USDT | 262697.43254400 | 5114825.4 | 2026-07-03 19:02:08 |
|
MORPHO MORPHO-USDT |
1.95330000 USDT | 262386.12487800 | 134329.66 | 2026-07-03 19:02:08 |
|
PENDLE PENDLE-USDT |
1.49250000 USDT | 253702.02982800 | 169984.61 | 2026-07-03 19:02:08 |
|
SHR SHR-USDT |
0.00042440 USDT | 253294.61550160 | 596829914 | 2026-07-03 19:02:08 |
|
ATH ATH-USDT |
0.00463000 USDT | 251295.69093600 | 54275527.2 | 2026-07-03 19:02:08 |
|
PVT PVT-USDT |
0.00026529 USDT | 248439.01743042 | 936480898 | 2026-07-03 19:02:08 |
|
ZKP ZKP-USDT |
0.06064000 USDT | 247996.14556800 | 4089646.2 | 2026-07-03 19:02:08 |
|
VANRY VANRY-USDT |
0.00303100 USDT | 240281.62176200 | 79274702 | 2026-07-03 19:02:08 |
|
RAY RAY-USDT |
0.72610000 USDT | 239127.18362596 | 329330.92 | 2026-07-03 19:02:08 |
|
HFT HFT-USDT |
0.00886000 USDT | 238727.08984800 | 26944366.8 | 2026-07-03 19:02:08 |
|
SUPRA SUPRA-USDT |
0.00022500 USDT | 230364.99405000 | 1023844418 | 2026-07-03 19:02:08 |
|
AVNT AVNT-USDT |
0.09707000 USDT | 228871.52951600 | 2357798.8 | 2026-07-03 19:02:08 |
|
Ethereum Classic ETC-USDT |
7.22410000 USDT | 227930.59702557 | 31551.42 | 2026-07-03 19:02:08 |
|
Crypto.com Coin CRO-USDT |
0.06211000 USDT | 225173.34739846 | 3625396.03 | 2026-07-03 19:02:08 |
|
USDD USDD-USDT |
0.99710000 USDT | 223032.09297512 | 223680.77 | 2026-07-03 19:02:08 |
|
ETHFI ETHFI-USDT |
0.36760000 USDT | 222050.08130400 | 604053.54 | 2026-07-03 19:02:08 |
|
OVR OVR-USDT |
0.03083000 USDT | 219193.23487200 | 7109738.4 | 2026-07-03 19:02:08 |
MTLMTL-USDT |
0.23180000 USDT | 215552.86823116 | 929908.84 | 2026-07-03 19:02:08 |
CTRCTR-USDT |
0.01065200 USDT | 210938.21127200 | 19802686 | 2026-07-03 19:02:08 |
|
GOMINING GOMINING-USDT |
0.27120000 USDT | 210242.15904000 | 775229.2 | 2026-07-03 19:02:08 |
|
POP POP-USDT |
0.00204700 USDT | 208045.54720200 | 101634366 | 2026-07-03 19:02:08 |
|
NAKA NAKA-USDT |
0.02280000 USDT | 205588.09704000 | 9017021.8 | 2026-07-03 19:02:08 |
|
BERT BERT-USDT |
0.01263000 USDT | 200771.19604200 | 15896373.4 | 2026-07-03 19:02:08 |
|
XPIN XPIN-USDT |
0.00144160 USDT | 199255.71175360 | 138218446 | 2026-07-03 19:02:08 |
|
XR XR-USDT |
0.00481800 USDT | 199121.46460800 | 41328656 | 2026-07-03 19:02:08 |
|
WAN WAN-USDT |
0.05416000 USDT | 198847.12161562 | 3671475.66 | 2026-07-03 19:02:08 |
|
DAG DAG-USDT |
0.00691700 USDT | 197861.12694190 | 28605049.44 | 2026-07-03 19:02:08 |
|
US US-USDT |
0.01719700 USDT | 196197.20238800 | 11408804 | 2026-07-03 19:02:08 |
|
PEAQ PEAQ-USDT |
0.02196000 USDT | 195320.62432800 | 8894381.8 | 2026-07-03 19:02:08 |
|
COMMON COMMON-USDT |
0.00013500 USDT | 193372.71372000 | 1432390472 | 2026-07-03 19:02:08 |
|
W W-USDT |
0.01007000 USDT | 188203.37174200 | 18689510.6 | 2026-07-03 19:02:08 |
|
TRUTH TRUTH-USDT |
0.01335700 USDT | 187635.66318000 | 14047740 | 2026-07-03 19:02:08 |
|
STX STX-USDT |
0.17070000 USDT | 186580.44297828 | 1093031.3 | 2026-07-03 19:02:08 |
|
RECALL RECALL-USDT |
0.03270000 USDT | 183939.53851800 | 5625062.34 | 2026-07-03 19:02:08 |
|
KSM KSM-USDT |
3.28000000 USDT | 183096.68480000 | 55822.16 | 2026-07-03 19:02:08 |
|
PORTAL PORTAL-USDT |
0.01245000 USDT | 183046.11504000 | 14702499.2 | 2026-07-03 19:02:08 |
|
VOOI VOOI-USDT |
0.00982500 USDT | 183007.36680000 | 18626704 | 2026-07-03 19:02:08 |
|
v.systems VSYS-USDT |
0.00023850 USDT | 182470.21148700 | 765074262 | 2026-07-03 19:02:08 |
|
ORDI ORDI-USDT |
3.51100000 USDT | 182375.31378000 | 51943.98 | 2026-07-03 19:02:08 |
|
CRV CRV-USDT |
0.20740000 USDT | 181424.91107488 | 874758.49 | 2026-07-03 19:02:08 |
|
SENT SENT-USDT |
0.01446000 USDT | 179946.70072800 | 12444446.8 | 2026-07-03 19:02:08 |
|
MAVIA MAVIA-USDT |
0.03257000 USDT | 176887.69931300 | 5431000.9 | 2026-07-03 19:02:08 |
|
O O-USDT |
0.52706000 USDT | 166925.59424800 | 316710.8 | 2026-07-03 19:02:08 |
|
MGO MGO-USDT |
0.00993700 USDT | 166124.42086800 | 16717764 | 2026-07-03 19:02:08 |
|
BFC BFC-USDT |
0.01220000 USDT | 164458.02446800 | 13480165.94 | 2026-07-03 19:02:08 |
|
ELP ELP-USDT |
0.00029200 USDT | 163872.38676800 | 561206804 | 2026-07-03 19:02:08 |
|
ZEREBRO ZEREBRO-USDT |
0.03923000 USDT | 163701.50179600 | 4172865.2 | 2026-07-03 19:02:08 |
|
FOLKS FOLKS-USDT |
1.85380000 USDT | 163208.92276000 | 88040.2 | 2026-07-03 19:02:08 |
|
PYTH PYTH-USDT |
0.03917000 USDT | 163007.07626475 | 4161528.63 | 2026-07-03 19:02:08 |
|
IO IO-USDT |
0.17660000 USDT | 161858.60815600 | 916526.66 | 2026-07-03 19:02:08 |
|
MINA MINA-USDT |
0.04550000 USDT | 161557.70795710 | 3550718.86 | 2026-07-03 19:02:08 |
|
ULTIMA ULTIMA-USDT |
2079.15000000 USDT | 159383.06487000 | 76.66 | 2026-07-03 19:02:08 |
|
SPK SPK-USDT |
0.01861000 USDT | 156153.77433000 | 8390853 | 2026-07-03 19:02:08 |
|
0G 0G-USDT |
0.21710000 USDT | 155062.55910600 | 714244.86 | 2026-07-03 19:02:08 |
|
BIO BIO-USDT |
0.03100000 USDT | 155025.57500000 | 5000825 | 2026-07-03 19:02:08 |
SKYSKY-USDT |
0.05839000 USDT | 153305.54919400 | 2625544.6 | 2026-07-03 19:02:08 |
|
WARD WARD-USDT |
0.00849400 USDT | 153242.48962080 | 18041263.2 | 2026-07-03 19:02:08 |
|
ACU ACU-USDT |
0.07836000 USDT | 152918.09817600 | 1951481.6 | 2026-07-03 19:02:08 |
|
HOME HOME-USDT |
0.01747600 USDT | 151992.30215200 | 8697202 | 2026-07-03 19:02:08 |
|
AGT AGT-USDT |
0.01327800 USDT | 149934.16687200 | 11291924 | 2026-07-03 19:02:08 |
|
SCR SCR-USDT |
0.02975000 USDT | 149653.51345000 | 5030370.2 | 2026-07-03 19:02:08 |
|
PLAI PLAI-USDT |
0.00189840 USDT | 147960.77583840 | 77939726 | 2026-07-03 19:02:08 |
|
APT APT-USDT |
0.61950000 USDT | 147731.46162519 | 238468.86 | 2026-07-03 19:02:08 |
|
DEXE DEXE-USDT |
23.42210000 USDT | 146109.83297664 | 6238.12 | 2026-07-03 19:02:08 |
|
SAROS SAROS-USDT |
0.00030160 USDT | 145548.33390240 | 482587314 | 2026-07-03 19:02:08 |
|
SCRT SCRT-USDT |
0.05020000 USDT | 144567.19077348 | 2879824.52 | 2026-07-03 19:02:08 |
|
EGL1 EGL1-USDT |
0.01165000 USDT | 143294.77865000 | 12299981 | 2026-07-03 19:02:08 |
|
FTX Token FTT-USDT |
0.23670000 USDT | 142509.43216440 | 602067.73 | 2026-07-03 19:02:08 |
|
SHARE SHARE-USDT |
0.19470000 USDT | 140854.22359800 | 723442.34 | 2026-07-03 19:02:08 |
|
NOT NOT-USDT |
0.00040110 USDT | 138882.36869640 | 346253724 | 2026-07-03 19:02:08 |
|
LOFI LOFI-USDT |
0.00436000 USDT | 135217.91649600 | 31013283.6 | 2026-07-03 19:02:08 |
|
ORBS ORBS-USDT |
0.00590400 USDT | 133422.59491200 | 22598678 | 2026-07-03 19:02:08 |
|
WLFI WLFI-USDT |
0.05660000 USDT | 129935.75402000 | 2295684.7 | 2026-07-03 19:02:08 |
|
Q Q-USDT |
0.01777500 USDT | 129875.63265000 | 7306646 | 2026-07-03 19:02:08 |
|
RUNE RUNE-USDT |
0.40860000 USDT | 129029.69314224 | 315784.86 | 2026-07-03 19:02:08 |
ZESTZEST-USDT |
0.22957000 USDT | 126396.05371800 | 550577.4 | 2026-07-03 19:02:08 |
|
TRB TRB-USDT |
15.85100000 USDT | 126387.38103420 | 7973.46 | 2026-07-03 19:02:08 |
|
PROPS PROPS-USDT |
0.00362000 USDT | 125446.11888000 | 34653624 | 2026-07-03 19:02:08 |
THETATHETA-USDT |
0.14080000 USDT | 124054.56493056 | 881069.35 | 2026-07-03 19:02:08 |
|
RIO RIO-USDT |
0.03928000 USDT | 123361.69172800 | 3140572.6 | 2026-07-03 19:02:08 |
|
TAC TAC-USDT |
0.03013000 USDT | 122078.74542000 | 4051734 | 2026-07-03 19:02:08 |
|
PIPE PIPE-USDT |
0.01023000 USDT | 121323.49521600 | 11859579.2 | 2026-07-03 19:02:08 |
|
MIRA MIRA-USDT |
0.04740000 USDT | 121303.56116400 | 2559146.86 | 2026-07-03 19:02:08 |
|
NATIX NATIX-USDT |
0.00008723 USDT | 120639.51760146 | 1383004902 | 2026-07-03 19:02:08 |
|
DEEP DEEP-USDT |
0.01796300 USDT | 115026.68124200 | 6403534 | 2026-07-03 19:02:08 |
|
ITHACA ITHACA-USDT |
0.00211950 USDT | 114098.52210300 | 53832754 | 2026-07-03 19:02:08 |
|
XU3O8 XU3O8-USDT |
5.32100000 USDT | 113739.03550000 | 21375.5 | 2026-07-03 19:02:08 |
|
JASMY JASMY-USDT |
0.00459200 USDT | 113212.80849659 | 24654357.25 | 2026-07-03 19:02:08 |
|
ART ART-USDT |
0.00027410 USDT | 112011.47866340 | 408651874 | 2026-07-03 19:02:08 |
|
VeChain VET-USDT |
0.00468200 USDT | 109318.62276400 | 23348702 | 2026-07-03 19:02:08 |
|
BMX BMX-USDT |
0.32890000 USDT | 108469.63200502 | 329795.17 | 2026-07-03 19:02:08 |
|
XAN XAN-USDT |
0.01150600 USDT | 108214.64337200 | 9405062 | 2026-07-03 19:02:08 |
|
WCT WCT-USDT |
0.04426000 USDT | 107131.99390000 | 2420515 | 2026-07-03 19:02:08 |
|
KITE KITE-USDT |
0.11289000 USDT | 106017.95671800 | 939126.2 | 2026-07-03 19:02:08 |
|
REACT REACT-USDT |
0.00661000 USDT | 105602.32109400 | 15976145.4 | 2026-07-03 19:02:08 |
|
EWT EWT-USDT |
0.27200000 USDT | 105065.97856000 | 386271.98 | 2026-07-03 19:02:08 |
|
ROBO ROBO-USDT |
0.01553000 USDT | 104625.33046000 | 6736982 | 2026-07-03 19:02:08 |
|
KAITO KAITO-USDT |
0.60902000 USDT | 104599.91582400 | 171751.2 | 2026-07-03 19:02:08 |
|
CLO CLO-USDT |
0.13711000 USDT | 101769.26679400 | 742245.4 | 2026-07-03 19:02:08 |
|
CFG CFG-USDT |
0.20140000 USDT | 101489.90167560 | 503922.05 | 2026-07-03 19:02:08 |
|
GPS GPS-USDT |
0.00939000 USDT | 101401.94143200 | 10798928.8 | 2026-07-03 19:02:08 |
|
NIBI NIBI-USDT |
0.00133470 USDT | 101104.91041860 | 75751038 | 2026-07-03 19:02:08 |
|
FLOKI FLOKI-USDT |
0.00002310 USDT | 100888.47513360 | 4367466456 | 2026-07-03 19:02:08 |
|
PROVE PROVE-USDT |
0.19880000 USDT | 100379.38422400 | 504926.48 | 2026-07-03 19:02:08 |
|
SLP SLP-USDT |
0.00054700 USDT | 99975.21462408 | 182770045.02 | 2026-07-03 19:02:08 |
|
APR APR-USDT |
0.21750000 USDT | 99487.20135000 | 457412.42 | 2026-07-03 19:02:08 |
ELAELA-USDT |
0.32750000 USDT | 99127.29638900 | 302678.77 | 2026-07-03 19:02:08 |
|
WOD WOD-USDT |
0.00782000 USDT | 98697.35390000 | 12621145 | 2026-07-03 19:02:08 |
|
STG STG-USDT |
0.15650000 USDT | 97991.94014560 | 626146.58 | 2026-07-03 19:02:08 |
|
MOCA MOCA-USDT |
0.00909000 USDT | 97732.28215800 | 10751626.2 | 2026-07-03 19:02:08 |
|
VELO VELO-USDT |
0.00338000 USDT | 97425.28652246 | 28824049.27 | 2026-07-03 19:02:08 |
|
LDO LDO-USDT |
0.26710000 USDT | 97344.08911260 | 364448.11 | 2026-07-03 19:02:08 |
ZILZIL-USDT |
0.00303300 USDT | 96137.94729600 | 31697312 | 2026-07-03 19:02:08 |
|
HAEDAL HAEDAL-USDT |
0.01726000 USDT | 95183.81175200 | 5514705.2 | 2026-07-03 19:02:08 |
|
ME ME-USDT |
0.06470000 USDT | 93467.79392000 | 1444633.6 | 2026-07-03 19:02:08 |
|
PARTI PARTI-USDT |
0.04900000 USDT | 92444.30552000 | 1886618.48 | 2026-07-03 19:02:08 |
|
RPL RPL-USDT |
1.63000000 USDT | 91165.96194000 | 55930.04 | 2026-07-03 19:02:08 |
|
SAND SAND-USDT |
0.05148000 USDT | 90841.65585581 | 1764600.93 | 2026-07-03 19:02:08 |
|
WAL WAL-USDT |
0.03378000 USDT | 90600.01382400 | 2682060.8 | 2026-07-03 19:02:08 |
|
IP IP-USDT |
0.32127000 USDT | 90053.84436600 | 280305.8 | 2026-07-03 19:02:08 |
|
Tezos XTZ-USDT |
0.23850000 USDT | 89477.51553000 | 375167.78 | 2026-07-03 19:02:08 |
|
SOUL SOUL-USDT |
0.01067000 USDT | 88497.46989171 | 8294045.91 | 2026-07-03 19:02:08 |
|
VIRTUAL VIRTUAL-USDT |
0.57010000 USDT | 87795.26317600 | 153999.76 | 2026-07-03 19:02:08 |
HorizenZEN-USDT |
4.33700000 USDT | 87370.37254120 | 20145.35 | 2026-07-03 19:02:08 |
|
SWFTC SWFTC-USDT |
0.00274420 USDT | 87032.70264608 | 31715145.63 | 2026-07-03 19:02:08 |
|
QNT QNT-USDT |
68.29100000 USDT | 86711.03582260 | 1269.73 | 2026-07-03 19:02:08 |
|
APE APE-USDT |
0.14630000 USDT | 86600.13321960 | 591935.29 | 2026-07-03 19:02:08 |
|
SYRUP SYRUP-USDT |
0.15940000 USDT | 86574.09312000 | 543124.8 | 2026-07-03 19:02:08 |
|
MYRO MYRO-USDT |
0.00285900 USDT | 86463.65752737 | 30242622.43 | 2026-07-03 19:02:08 |
|
GMRX GMRX-USDT |
0.00001452 USDT | 86329.91490552 | 5945586426 | 2026-07-03 19:02:08 |
|
ONE ONE-USDT |
0.00129300 USDT | 85561.83949718 | 66173116.39 | 2026-07-03 19:02:08 |
|
Terra LUNA-USDT |
0.04990000 USDT | 84421.78142330 | 1691819.27 | 2026-07-03 19:02:08 |
|
2Z 2Z-USDT |
0.06729000 USDT | 83418.57860400 | 1239687.6 | 2026-07-03 19:02:08 |
|
UDS UDS-USDT |
1.13430000 USDT | 83340.26509800 | 73472.86 | 2026-07-03 19:02:08 |
|
ZKC ZKC-USDT |
0.04600000 USDT | 83070.73668000 | 1805885.58 | 2026-07-03 19:02:08 |
|
ENS ENS-USDT |
4.37300000 USDT | 82835.37845460 | 18942.46 | 2026-07-03 19:02:08 |
|
AI AI-USDT |
0.02834000 USDT | 82799.62334800 | 2921652.2 | 2026-07-03 19:02:08 |
|
VSN VSN-USDT |
0.03307200 USDT | 82123.86124800 | 2483184 | 2026-07-03 19:02:08 |
|
PAAL PAAL-USDT |
0.00872000 USDT | 81354.77995200 | 9329676.6 | 2026-07-03 19:02:08 |
|
KERNEL KERNEL-USDT |
0.04218000 USDT | 81275.26693200 | 1926867.4 | 2026-07-03 19:02:08 |
|
MOVE MOVE-USDT |
0.01199000 USDT | 80613.09119600 | 6723360.4 | 2026-07-03 19:02:08 |
|
LIGHT LIGHT-USDT |
0.11930000 USDT | 80453.21189000 | 674377.3 | 2026-07-03 19:02:08 |
|
MAN MAN-USDT |
0.00174000 USDT | 80284.65964295 | 46140608.99 | 2026-07-03 19:02:08 |
|
MANTA MANTA-USDT |
0.06200000 USDT | 79867.43323400 | 1288184.41 | 2026-07-03 19:02:08 |
|
GMEE GMEE-USDT |
0.00165000 USDT | 79417.87498788 | 48132045.45 | 2026-07-03 19:02:08 |
|
PYUSD PYUSD-USDT |
1.00080000 USDT | 78958.07256528 | 78894.96 | 2026-07-03 19:02:08 |
|
ROSE ROSE-USDT |
0.00616000 USDT | 78277.89887090 | 12707451.12 | 2026-07-03 19:02:08 |
|
ALU ALU-USDT |
0.00341200 USDT | 78083.85884000 | 22885070 | 2026-07-03 19:02:08 |
|
QAIT QAIT-USDT |
0.00757000 USDT | 77779.14440600 | 10274655.8 | 2026-07-03 19:02:08 |
|
TRAC TRAC-USDT |
0.27760000 USDT | 77665.98599216 | 279776.61 | 2026-07-03 19:02:08 |
|
MILADYCULT MILADYCULT-USDT |
0.00014730 USDT | 77306.60289240 | 524824188 | 2026-07-03 19:02:08 |
|
USD1 USD1-USDT |
0.99980000 USDT | 76728.45124000 | 76743.8 | 2026-07-03 19:02:08 |
|
PLUME PLUME-USDT |
0.01071900 USDT | 76272.69522600 | 7115654 | 2026-07-03 19:02:08 |
|
DEUS DEUS-USDT |
0.03079000 USDT | 76050.67188400 | 2469979.6 | 2026-07-03 19:02:08 |
|
MLK MLK-USDT |
0.03470000 USDT | 75592.77200440 | 2178466.05 | 2026-07-03 19:02:08 |
|
KAIA KAIA-USDT |
0.03545000 USDT | 75539.07208000 | 2130862.4 | 2026-07-03 19:02:08 |
|
CATI CATI-USDT |
0.05779000 USDT | 74763.22350800 | 1293705.2 | 2026-07-03 19:02:08 |
|
COLS COLS-USDT |
0.00389860 USDT | 74204.84519760 | 19033716 | 2026-07-03 19:02:08 |
|
CGPT CGPT-USDT |
0.01981000 USDT | 74105.15687400 | 3740795.4 | 2026-07-03 19:02:08 |
ETNETN-USDT |
0.00088100 USDT | 73964.72149600 | 83955416 | 2026-07-03 19:02:08 |
|
CSPR CSPR-USDT |
0.00206900 USDT | 73806.20801400 | 35672406 | 2026-07-03 19:02:08 |
|
BLUAI BLUAI-USDT |
0.01445000 USDT | 72737.34070000 | 5033726 | 2026-07-03 19:02:08 |
|
LOCUS LOCUS-USDT |
0.00598200 USDT | 72548.27228400 | 12127762 | 2026-07-03 19:02:08 |
|
ANOME ANOME-USDT |
0.00719700 USDT | 72140.92731060 | 10023749.8 | 2026-07-03 19:02:08 |
|
CHEQ CHEQ-USDT |
0.00245000 USDT | 71536.74150000 | 29198670 | 2026-07-03 19:02:08 |
|
GRIFFAIN GRIFFAIN-USDT |
0.00978000 USDT | 71371.10893200 | 7297659.4 | 2026-07-03 19:02:08 |
|
TRADE TRADE-USDT |
0.03504000 USDT | 71217.72076800 | 2032469.2 | 2026-07-03 19:02:08 |
PRLPRL-USDT |
0.17583000 USDT | 70465.66596600 | 400760.2 | 2026-07-03 19:02:08 |
|
BANANA BANANA-USDT |
3.20000000 USDT | 70143.80800000 | 21919.94 | 2026-07-03 19:02:08 |
|
LQTY LQTY-USDT |
0.19000000 USDT | 69491.10912400 | 365742.68 | 2026-07-03 19:02:08 |
|
MON MON-USDT |
0.02085000 USDT | 69428.39832000 | 3329899.2 | 2026-07-03 19:02:08 |
|
AIOZ AIOZ-USDT |
0.05648000 USDT | 68848.74180992 | 1218993.3 | 2026-07-03 19:02:08 |
|
JELLYJELLY JELLYJELLY-USDT |
0.06081000 USDT | 68416.16344800 | 1125080.8 | 2026-07-03 19:02:08 |
|
MBL MBL-USDT |
0.00068800 USDT | 68405.76469437 | 99426983.57 | 2026-07-03 19:02:08 |
|
BR BR-USDT |
0.15055000 USDT | 68199.48121000 | 453002.2 | 2026-07-03 19:02:08 |
|
Bitcoin SV BCHSV-USDT |
14.18000000 USDT | 68139.89136000 | 4805.35 | 2026-07-03 19:02:08 |
|
MELANIA MELANIA-USDT |
0.08285000 USDT | 67486.78978600 | 814565.96 | 2026-07-03 19:02:08 |
|
XNY XNY-USDT |
0.00568100 USDT | 65461.26540200 | 11522842 | 2026-07-03 19:02:08 |
|
COTI COTI-USDT |
0.00872000 USDT | 65203.50718240 | 7477466.42 | 2026-07-03 19:02:08 |
|
MMT MMT-USDT |
0.15550000 USDT | 65044.05768000 | 418289.76 | 2026-07-03 19:02:08 |
|
IAG IAG-USDT |
0.02322000 USDT | 64786.93934400 | 2790135.2 | 2026-07-03 19:02:08 |
|
ZAMA ZAMA-USDT |
0.03414000 USDT | 64370.97682800 | 1885500.2 | 2026-07-03 19:02:08 |
|
CPOOL CPOOL-USDT |
0.02003000 USDT | 64219.39245547 | 3206160.38 | 2026-07-03 19:02:08 |
|
ESIM ESIM-USDT |
0.02505000 USDT | 64200.34440000 | 2562888 | 2026-07-03 19:02:08 |
|
COOKIE COOKIE-USDT |
0.00937000 USDT | 63592.15296200 | 6786782.6 | 2026-07-03 19:02:08 |
|
USDG USDG-USDT |
1.00110000 USDT | 63582.56397000 | 63512.7 | 2026-07-03 19:02:08 |
|
EPIC EPIC-USDT |
0.52800000 USDT | 62595.18144000 | 118551.48 | 2026-07-03 19:02:08 |
|
CHILLGUY CHILLGUY-USDT |
0.00955000 USDT | 62455.75888200 | 6539870.04 | 2026-07-03 19:02:08 |
|
BOB BOB-USDT |
0.00479000 USDT | 61964.57906200 | 12936237.8 | 2026-07-03 19:02:08 |
|
Neo NEO-USDT |
1.98620000 USDT | 61226.09221639 | 30825.74 | 2026-07-03 19:02:08 |
|
ARIA ARIA-USDT |
0.02859000 USDT | 61122.00635400 | 2137880.6 | 2026-07-03 19:02:08 |
|
TRUST TRUST-USDT |
0.05436000 USDT | 60587.90560800 | 1114567.8 | 2026-07-03 19:02:08 |
|
ROOBEE ROOBEE-USDT |
0.00009010 USDT | 60454.48187420 | 670970942 | 2026-07-03 19:02:08 |
|
LAT LAT-USDT |
0.00038200 USDT | 60425.80973600 | 158182748 | 2026-07-03 19:02:08 |
|
EDGE EDGE-USDT |
0.26030000 USDT | 60396.95087200 | 232028.24 | 2026-07-03 19:02:08 |
|
GOAT GOAT-USDT |
0.01459000 USDT | 60375.62309000 | 4138151 | 2026-07-03 19:02:08 |
|
SOPH SOPH-USDT |
0.00510000 USDT | 59752.80156000 | 11716235.6 | 2026-07-03 19:02:08 |
|
SHM SHM-USDT |
0.00003522 USDT | 59662.46008632 | 1693993756 | 2026-07-03 19:02:08 |
|
AR AR-USDT |
2.02700000 USDT | 58169.77412240 | 28697.47 | 2026-07-03 19:02:08 |
|
GMT GMT-USDT |
0.00794000 USDT | 58127.78720000 | 7320880 | 2026-07-03 19:02:08 |
|
CHIRP CHIRP-USDT |
0.00622700 USDT | 58065.09246460 | 9324729.8 | 2026-07-03 19:02:08 |
|
COMP COMP-USDT |
16.85000000 USDT | 57525.70117000 | 3413.99 | 2026-07-03 19:02:08 |
|
TLOS TLOS-USDT |
0.01120000 USDT | 57386.66433696 | 5123809.32 | 2026-07-03 19:02:08 |
|
FLR FLR-USDT |
0.00698000 USDT | 56973.85807719 | 8162443.85 | 2026-07-03 19:02:08 |
|
EYWA EYWA-USDT |
0.00060500 USDT | 56664.44399000 | 93660238 | 2026-07-03 19:02:08 |
|
NEWT NEWT-USDT |
0.05082000 USDT | 56565.69903600 | 1113059.8 | 2026-07-03 19:02:08 |
|
ICNT ICNT-USDT |
0.18703000 USDT | 56556.18873000 | 302391 | 2026-07-03 19:02:08 |
|
ENSO ENSO-USDT |
0.65450000 USDT | 55184.52093000 | 84315.54 | 2026-07-03 19:02:08 |
|
TOWER TOWER-USDT |
0.00017400 USDT | 55152.83533200 | 316970318 | 2026-07-03 19:02:08 |
|
TURTLE TURTLE-USDT |
0.03792000 USDT | 54883.26931200 | 1447343.6 | 2026-07-03 19:02:08 |
|
ID ID-USDT |
0.03740000 USDT | 54279.00297600 | 1451310.24 | 2026-07-03 19:02:08 |
|
MASK MASK-USDT |
0.42890000 USDT | 53705.01587450 | 125215.71 | 2026-07-03 19:02:08 |
|
TNSR TNSR-USDT |
0.03510000 USDT | 52454.64322800 | 1494434.28 | 2026-07-03 19:02:08 |
Enjin CoinENJ-USDT |
0.03029000 USDT | 52408.73939600 | 1730232.4 | 2026-07-03 19:02:08 |
|
AIO AIO-USDT |
0.09484000 USDT | 52361.48645600 | 552103.4 | 2026-07-03 19:02:08 |
|
OFC OFC-USDT |
0.01884000 USDT | 50629.04474400 | 2687316.6 | 2026-07-03 19:02:08 |
|
FOXY FOXY-USDT |
0.00007690 USDT | 50571.39018400 | 657625360 | 2026-07-03 19:02:08 |
|
GENIUS GENIUS-USDT |
0.38970000 USDT | 50544.65896200 | 129701.46 | 2026-07-03 19:02:08 |
|
AXS AXS-USDT |
1.05000000 USDT | 50459.50812000 | 48056.67 | 2026-07-03 19:02:08 |
|
HOLO HOLO-USDT |
0.07236000 USDT | 49831.90070400 | 688666.4 | 2026-07-03 19:02:08 |
|
IRYS IRYS-USDT |
0.01522000 USDT | 49784.10860800 | 3270966.4 | 2026-07-03 19:02:08 |
|
MNT MNT-USDT |
0.44000000 USDT | 49180.39852000 | 111773.63 | 2026-07-03 19:02:08 |
|
CLANKER CLANKER-USDT |
16.83100000 USDT | 49141.80732000 | 2919.72 | 2026-07-03 19:02:08 |
|
NEIROCTO NEIROCTO-USDT |
0.00006470 USDT | 49092.87927580 | 758777114 | 2026-07-03 19:02:08 |
|
HNT HNT-USDT |
0.24700000 USDT | 49061.14781360 | 198628.13 | 2026-07-03 19:02:08 |
|
AZERO AZERO-USDT |
0.00489000 USDT | 48810.21568800 | 9981639.2 | 2026-07-03 19:02:08 |
|
SQD SQD-USDT |
0.03380000 USDT | 48523.95600000 | 1435620 | 2026-07-03 19:02:08 |
|
EGLD EGLD-USDT |
2.71000000 USDT | 48379.04086600 | 17852.04 | 2026-07-03 19:02:08 |
|
MOG MOG-USDT |
0.00000012 USDT | 48224.62187635 | 413235834416 | 2026-07-03 19:02:08 |
|
TROLL TROLL-USDT |
0.06353000 USDT | 48121.11615000 | 757455 | 2026-07-03 19:02:08 |
|
KGEN KGEN-USDT |
0.16982000 USDT | 47499.09553200 | 279702.6 | 2026-07-03 19:02:08 |
|
BNRENSHENG BNRENSHENG-USDT |
0.68596000 USDT | 47291.59151200 | 68942.2 | 2026-07-03 19:02:08 |
|
STBL STBL-USDT |
0.02593000 USDT | 47271.80577800 | 1823054.6 | 2026-07-03 19:02:08 |
|
SQR SQR-USDT |
0.00014400 USDT | 47212.41052800 | 327863962 | 2026-07-03 19:02:08 |
|
SOMI SOMI-USDT |
0.10550000 USDT | 46854.63679000 | 444119.78 | 2026-07-03 19:02:08 |
|
PHA PHA-USDT |
0.02690000 USDT | 46766.08476318 | 1738516.16 | 2026-07-03 19:02:08 |
|
POND POND-USDT |
0.00115400 USDT | 45998.83442797 | 39860341.79 | 2026-07-03 19:02:08 |
|
CARV CARV-USDT |
0.03680000 USDT | 45822.96771200 | 1245189.34 | 2026-07-03 19:02:08 |
|
1INCH 1INCH-USDT |
0.07246000 USDT | 45551.34755458 | 628641.29 | 2026-07-03 19:02:08 |
|
ELON ELON-USDT |
0.00000003 USDT | 45279.02299635 | 1439714562682 | 2026-07-03 19:02:08 |
|
PYR PYR-USDT |
0.14870000 USDT | 45073.47101504 | 303116.82 | 2026-07-03 19:02:08 |
|
XRD XRD-USDT |
0.00087100 USDT | 44861.01700600 | 51505186 | 2026-07-03 19:02:08 |
|
CAKE CAKE-USDT |
1.39000000 USDT | 44473.63380000 | 31995.42 | 2026-07-03 19:02:08 |
|
GAFI GAFI-USDT |
0.10100000 USDT | 44470.74238000 | 440304.38 | 2026-07-03 19:02:08 |
|
NAVI NAVI-USDT |
0.00210300 USDT | 44458.07613600 | 21140312 | 2026-07-03 19:02:08 |
|
HEI HEI-USDT |
0.11160000 USDT | 44332.57324800 | 397245.28 | 2026-07-03 19:02:08 |
|
XCN XCN-USDT |
0.00392740 USDT | 43964.54721143 | 11194313.59 | 2026-07-03 19:02:08 |
|
LMWR LMWR-USDT |
0.01188000 USDT | 43845.64192800 | 3690710.6 | 2026-07-03 19:02:08 |
|
WSDM WSDM-USDT |
0.00008840 USDT | 43240.48624480 | 489145772 | 2026-07-03 19:02:08 |
|
PZP PZP-USDT |
0.00147000 USDT | 43238.46240000 | 29413920 | 2026-07-03 19:02:08 |
|
SHELL SHELL-USDT |
0.02340000 USDT | 42950.01204000 | 1835470.6 | 2026-07-03 19:02:08 |
|
ILV ILV-USDT |
3.10400000 USDT | 42563.74899200 | 13712.55 | 2026-07-03 19:02:08 |
|
ELSA ELSA-USDT |
0.04577000 USDT | 42273.30015600 | 923602.8 | 2026-07-03 19:02:08 |
|
GHX GHX-USDT |
0.00608600 USDT | 42249.48670800 | 6942078 | 2026-07-03 19:02:08 |
|
PLAY PLAY-USDT |
0.03194000 USDT | 41368.80937200 | 1295203.8 | 2026-07-03 19:02:08 |
|
LA LA-USDT |
0.06462000 USDT | 41177.95768800 | 637232.4 | 2026-07-03 19:02:08 |
|
BICO BICO-USDT |
0.01580000 USDT | 40925.30261396 | 2590209.03 | 2026-07-03 19:02:08 |
|
QORPO QORPO-USDT |
0.00111100 USDT | 40617.92002400 | 36559784 | 2026-07-03 19:02:08 |
|
B2 B2-USDT |
0.51690000 USDT | 40301.57649600 | 77967.84 | 2026-07-03 19:02:08 |
|
MOODENG MOODENG-USDT |
0.04383000 USDT | 40285.47666600 | 919130.2 | 2026-07-03 19:02:08 |
|
A A-USDT |
0.06640000 USDT | 39845.27083200 | 600079.38 | 2026-07-03 19:02:08 |
|
TREE TREE-USDT |
0.04350000 USDT | 39825.59763000 | 915530.98 | 2026-07-03 19:02:08 |
|
ZK ZK-USDT |
0.01081000 USDT | 39671.65791600 | 3669903.6 | 2026-07-03 19:02:08 |
|
HYPER HYPER-USDT |
0.08120000 USDT | 39387.49724000 | 485067.7 | 2026-07-03 19:02:08 |
SAFESAFE-USDT |
0.09260000 USDT | 39365.96939600 | 425118.46 | 2026-07-03 19:02:08 |
|
XDB XDB-USDT |
0.00006320 USDT | 39267.21986400 | 621316770 | 2026-07-03 19:02:08 |
|
HUMA HUMA-USDT |
0.02265700 USDT | 38909.09267000 | 1717310 | 2026-07-03 19:02:08 |
|
OBT OBT-USDT |
0.00036540 USDT | 38836.81012680 | 106285742 | 2026-07-03 19:02:08 |
|
CYS CYS-USDT |
0.32401000 USDT | 38585.37887000 | 119087 | 2026-07-03 19:02:08 |
|
BABY BABY-USDT |
0.01403000 USDT | 38148.33042600 | 2719054.2 | 2026-07-03 19:02:08 |
|
NMR NMR-USDT |
9.85300000 USDT | 38037.31338120 | 3860.48 | 2026-07-03 19:02:08 |
|
ALKIMI ALKIMI-USDT |
0.00095800 USDT | 37998.61974000 | 39664530 | 2026-07-03 19:02:08 |
|
ZEUS ZEUS-USDT |
0.00186000 USDT | 37376.66912400 | 20094983.4 | 2026-07-03 19:02:08 |
|
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 37270.79064862 | 1.2219931360205E+14 | 2026-07-03 19:02:08 |
|
ZTC ZTC-USDT |
0.00055070 USDT | 37236.14551820 | 67616026 | 2026-07-03 19:02:08 |
ADXADX-USDT |
0.05129000 USDT | 36947.15976840 | 720357.96 | 2026-07-03 19:02:08 |
|
GRT GRT-USDT |
0.01873000 USDT | 36715.54675139 | 1960253.43 | 2026-07-03 19:02:08 |
|
KAIO KAIO-USDT |
0.02141000 USDT | 36523.81999400 | 1705923.4 | 2026-07-03 19:02:08 |
|
ALEX ALEX-USDT |
0.00229300 USDT | 36211.92275400 | 15792378 | 2026-07-03 19:02:08 |
|
WOO WOO-USDT |
0.01202000 USDT | 36006.11054168 | 2995516.68 | 2026-07-03 19:02:08 |
|
BAN BAN-USDT |
0.07276000 USDT | 35867.35777840 | 492954.34 | 2026-07-03 19:02:08 |
|
RMV RMV-USDT |
0.00384000 USDT | 35694.05952000 | 9295328 | 2026-07-03 19:02:08 |
|
HIGH HIGH-USDT |
0.03700000 USDT | 35441.68876000 | 957883.48 | 2026-07-03 19:02:08 |
|
EUL EUL-USDT |
1.05200000 USDT | 35324.90748880 | 33578.81 | 2026-07-03 19:02:08 |
|
INX INX-USDT |
0.00838500 USDT | 35108.59872000 | 4187072 | 2026-07-03 19:02:08 |
|
LYN LYN-USDT |
0.03480000 USDT | 34757.86903200 | 998789.34 | 2026-07-03 19:02:08 |
|
AVAAI AVAAI-USDT |
0.00536000 USDT | 34721.21811200 | 6477839.2 | 2026-07-03 19:02:08 |
|
ES ES-USDT |
0.00697900 USDT | 34042.62681400 | 4877866 | 2026-07-03 19:02:08 |
|
PYBOBO PYBOBO-USDT |
0.00069910 USDT | 33632.76001140 | 48108654 | 2026-07-03 19:02:08 |
|
MEME MEME-USDT |
0.00061800 USDT | 33552.65180910 | 54292316.84 | 2026-07-03 19:02:08 |
|
KMNO KMNO-USDT |
0.01960300 USDT | 33508.03519600 | 1709332 | 2026-07-03 19:02:08 |
|
GUN GUN-USDT |
0.00412000 USDT | 33320.95162239 | 8087609.62 | 2026-07-03 19:02:08 |
|
TRIA TRIA-USDT |
0.02228400 USDT | 33007.95216000 | 1481240 | 2026-07-03 19:02:08 |
|
BNC BNC-USDT |
0.01855000 USDT | 32846.45532000 | 1770698.4 | 2026-07-03 19:02:08 |
|
BNKR BNKR-USDT |
0.00042990 USDT | 32840.31979980 | 76390602 | 2026-07-03 19:02:08 |
|
XCH XCH-USDT |
1.67400000 USDT | 32657.89759560 | 19508.9 | 2026-07-03 19:02:08 |
|
LMTS LMTS-USDT |
0.07930000 USDT | 32572.67483600 | 410752.52 | 2026-07-03 19:02:08 |
|
XEC XEC-USDT |
0.00000531 USDT | 32111.52708659 | 6047368566.21 | 2026-07-03 19:02:08 |
|
ESP ESP-USDT |
0.06649000 USDT | 32063.47270000 | 482230 | 2026-07-03 19:02:08 |
BOSBOS-USDT |
0.00005100 USDT | 31786.54621200 | 623265612 | 2026-07-03 19:02:08 |
|
HIPPO HIPPO-USDT |
0.00016000 USDT | 31733.37193600 | 198333574.6 | 2026-07-03 19:02:08 |
|
MOVR MOVR-USDT |
1.23990000 USDT | 31680.37988460 | 25550.75 | 2026-07-03 19:02:08 |
|
SKEY SKEY-USDT |
0.00249160 USDT | 31265.74293600 | 12548460 | 2026-07-03 19:02:08 |
|
AIN AIN-USDT |
0.08358000 USDT | 31042.23049200 | 371407.4 | 2026-07-03 19:02:08 |
DigiByteDGB-USDT |
0.00243300 USDT | 31021.51015533 | 12750312.44 | 2026-07-03 19:02:08 |
|
CFX CFX-USDT |
0.04575000 USDT | 30777.33345000 | 672728.6 | 2026-07-03 19:02:08 |
|
HEART HEART-USDT |
0.00035300 USDT | 30240.32874784 | 85666653.68 | 2026-07-03 19:02:08 |
|
EMYC EMYC-USDT |
0.00137000 USDT | 29982.33492000 | 21884916 | 2026-07-03 19:02:08 |
|
HMND HMND-USDT |
0.00162700 USDT | 29968.05792400 | 18419212 | 2026-07-03 19:02:08 |
|
A47 A47-USDT |
0.00150000 USDT | 29883.65250000 | 19922435 | 2026-07-03 19:02:08 |
|
ELIZAOS ELIZAOS-USDT |
0.00053300 USDT | 29748.84920800 | 55813976 | 2026-07-03 19:02:08 |
|
LYX LYX-USDT |
0.24310000 USDT | 29573.88421702 | 121653.16 | 2026-07-03 19:02:08 |
|
DYM DYM-USDT |
0.01577000 USDT | 29288.34047600 | 1857218.8 | 2026-07-03 19:02:08 |
|
ROUTE ROUTE-USDT |
0.00031750 USDT | 29246.46932000 | 92114864 | 2026-07-03 19:02:08 |
|
BRETT BRETT-USDT |
0.00547300 USDT | 29153.37937200 | 5326764 | 2026-07-03 19:02:08 |
|
Waves WAVES-USDT |
0.26890000 USDT | 29076.57261184 | 108131.55 | 2026-07-03 19:02:08 |
|
DRIFT DRIFT-USDT |
0.01620000 USDT | 28490.44201200 | 1758669.26 | 2026-07-03 19:02:08 |
|
CVX CVX-USDT |
1.18540000 USDT | 28350.43465176 | 23916.34 | 2026-07-03 19:02:08 |
|
PTB PTB-USDT |
0.00053700 USDT | 27894.03969600 | 51944208 | 2026-07-03 19:02:08 |
|
ARKM ARKM-USDT |
0.12010000 USDT | 27873.80701582 | 232088.32 | 2026-07-03 19:02:08 |
DecredDCR-USDT |
11.30000000 USDT | 27759.72464000 | 2456.61 | 2026-07-03 19:02:08 |
|
RWA RWA-USDT |
0.00129100 USDT | 27673.07041600 | 21435376 | 2026-07-03 19:02:08 |
|
AVA AVA-USDT |
0.17540000 USDT | 27511.82326000 | 156851.9 | 2026-07-03 19:02:08 |
|
NPC NPC-USDT |
0.00507000 USDT | 27506.16148800 | 5425278.4 | 2026-07-03 19:02:08 |
|
ERG ERG-USDT |
0.20990000 USDT | 27408.45401720 | 130578.63 | 2026-07-03 19:02:08 |
|
WILD WILD-USDT |
0.01940000 USDT | 27270.49852000 | 1405695.8 | 2026-07-03 19:02:08 |
|
RESOLV RESOLV-USDT |
0.02070000 USDT | 27260.10696600 | 1316913.38 | 2026-07-03 19:02:08 |
|
HAI HAI-USDT |
0.00159600 USDT | 27132.39261600 | 17000246 | 2026-07-03 19:02:08 |
|
DOOD DOOD-USDT |
0.00156700 USDT | 26910.67079000 | 17173370 | 2026-07-03 19:02:08 |
|
BOME BOME-USDT |
0.00044030 USDT | 26688.07825880 | 60613396 | 2026-07-03 19:02:08 |
|
SNEK SNEK-USDT |
0.00038900 USDT | 26479.69991200 | 68071208 | 2026-07-03 19:02:08 |
|
SOON SOON-USDT |
0.17440000 USDT | 26424.32064000 | 151515.6 | 2026-07-03 19:02:08 |
|
NYM NYM-USDT |
0.01780000 USDT | 26393.18496000 | 1482763.2 | 2026-07-03 19:02:08 |
|
LADYS LADYS-USDT |
0.00000001 USDT | 26218.28319814 | 3805266066494 | 2026-07-03 19:02:08 |
|
READY READY-USDT |
0.01033700 USDT | 26198.32434880 | 2534422.4 | 2026-07-03 19:02:08 |
STORJSTORJ-USDT |
0.07630000 USDT | 26119.64234670 | 342328.21 | 2026-07-03 19:02:08 |
|
WEMIX WEMIX-USDT |
0.26410000 USDT | 26097.56589696 | 98816.99 | 2026-07-03 19:02:08 |
|
JST JST-USDT |
0.08986000 USDT | 26085.15387600 | 290286.6 | 2026-07-03 19:02:08 |
|
P2P P2P-USDT |
0.00004880 USDT | 26035.32147680 | 533510686 | 2026-07-03 19:02:08 |
|
POLS POLS-USDT |
0.06070000 USDT | 26027.22474654 | 428784.59 | 2026-07-03 19:02:08 |
|
WIN WIN-USDT |
0.00002101 USDT | 25882.94401599 | 1231934508.14 | 2026-07-03 19:02:08 |
|
IOTX IOTX-USDT |
0.00290000 USDT | 25669.14403272 | 8851428.98 | 2026-07-03 19:02:08 |
|
XAI XAI-USDT |
0.00745000 USDT | 25241.79051000 | 3388159.8 | 2026-07-03 19:02:08 |
|
WAXL WAXL-USDT |
0.04330000 USDT | 24716.10829816 | 570810.82 | 2026-07-03 19:02:08 |
|
L3 L3-USDT |
0.00651000 USDT | 24681.49450200 | 3791320.2 | 2026-07-03 19:02:08 |
|
SAPIEN SAPIEN-USDT |
0.07560000 USDT | 24346.23912000 | 322040.2 | 2026-07-03 19:02:08 |
|
VINU VINU-USDT |
0.00000000 USDT | 24329.27774243 | 28388888847644 | 2026-07-03 19:02:08 |
DENTDENT-USDT |
0.00002870 USDT | 24286.35362722 | 846214412.1 | 2026-07-03 19:02:08 |
|
DEFI DEFI-USDT |
0.00019009 USDT | 24207.21406612 | 127346068 | 2026-07-03 19:02:08 |
|
FLUX FLUX-USDT |
0.04590000 USDT | 24159.05763750 | 526341.13 | 2026-07-03 19:02:08 |
XX-USDT |
0.00001085 USDT | 24143.80215870 | 2225235222 | 2026-07-03 19:02:08 |
|
NFT NFT-USDT |
0.00000027 USDT | 24101.69599636 | 90881206622.77 | 2026-07-03 19:02:08 |
|
SUSHI SUSHI-USDT |
0.16320000 USDT | 24055.36424064 | 147398.07 | 2026-07-03 19:02:08 |
|
LISTA LISTA-USDT |
0.05140000 USDT | 23966.69948000 | 466278.2 | 2026-07-03 19:02:08 |
|
WET WET-USDT |
0.06351000 USDT | 23820.59408400 | 375068.4 | 2026-07-03 19:02:08 |
|
AIXBT AIXBT-USDT |
0.01990000 USDT | 23635.77128000 | 1187727.2 | 2026-07-03 19:02:08 |
|
IOTA IOTA-USDT |
0.03910000 USDT | 23613.93490922 | 603936.95 | 2026-07-03 19:02:08 |
|
DMTR DMTR-USDT |
0.00553000 USDT | 23485.03626000 | 4246842 | 2026-07-03 19:02:08 |
Basic Attention TokenBAT-USDT |
0.08380000 USDT | 23327.24096428 | 278368.03 | 2026-07-03 19:02:08 |
|
TURBOS TURBOS-USDT |
0.00009520 USDT | 23182.41208640 | 243512732 | 2026-07-03 19:02:08 |
0xZRX-USDT |
0.08480000 USDT | 23074.17070208 | 272101.07 | 2026-07-03 19:02:08 |
|
LINEA LINEA-USDT |
0.00245000 USDT | 22834.68600000 | 9320280 | 2026-07-03 19:02:08 |
|
HOLD HOLD-USDT |
0.24040000 USDT | 22707.44356800 | 94456.92 | 2026-07-03 19:02:08 |
|
FOGO FOGO-USDT |
0.00947000 USDT | 22547.29535400 | 2380918.2 | 2026-07-03 19:02:08 |
|
ORDER ORDER-USDT |
0.03625000 USDT | 22502.48475000 | 620758.2 | 2026-07-03 19:02:08 |
|
MORI MORI-USDT |
0.00726800 USDT | 22331.75855200 | 3072614 | 2026-07-03 19:02:08 |
|
U2U U2U-USDT |
0.00029600 USDT | 22107.86230400 | 74688724 | 2026-07-03 19:02:08 |
|
SSV SSV-USDT |
2.11800000 USDT | 21948.84247200 | 10363 | 2026-07-03 19:02:08 |
|
VAI VAI-USDT |
0.00271200 USDT | 21933.74476800 | 8087664 | 2026-07-03 19:02:08 |
|
TRUF TRUF-USDT |
0.00358000 USDT | 21816.70902400 | 6094052.8 | 2026-07-03 19:02:08 |
|
TFUEL TFUEL-USDT |
0.00788000 USDT | 21754.88654667 | 2760772.4 | 2026-07-03 19:02:08 |
|
SAHARA SAHARA-USDT |
0.01098000 USDT | 21637.29780000 | 1970610 | 2026-07-03 19:02:08 |
|
REKT REKT-USDT |
0.00000008 USDT | 21209.48521794 | 265350747128 | 2026-07-03 19:02:08 |
|
MUBARAK MUBARAK-USDT |
0.01098000 USDT | 21198.39426000 | 1930637 | 2026-07-03 19:02:08 |
|
XYO XYO-USDT |
0.00324400 USDT | 21111.50091596 | 6507860.95 | 2026-07-03 19:02:08 |
|
ACTSOL ACTSOL-USDT |
0.00912000 USDT | 21110.45616000 | 2314743 | 2026-07-03 19:02:08 |
|
YFI YFI-USDT |
1819.47000000 USDT | 20988.63446472 | 11.54 | 2026-07-03 19:02:08 |
|
LIKE LIKE-USDT |
0.00081000 USDT | 20931.12090000 | 25840890 | 2026-07-03 19:02:08 |
|
BCUT BCUT-USDT |
0.00081780 USDT | 20741.68639080 | 25362786 | 2026-07-03 19:02:08 |
|
KRL KRL-USDT |
0.12640000 USDT | 20692.93181504 | 163709.9 | 2026-07-03 19:02:08 |
|
REVU REVU-USDT |
0.00219800 USDT | 20683.77785600 | 9410272 | 2026-07-03 19:02:08 |
|
TT TT-USDT |
0.00063800 USDT | 20376.00577413 | 31937313.13 | 2026-07-03 19:02:08 |
|
TAI TAI-USDT |
0.00953000 USDT | 20049.00815200 | 2103778.4 | 2026-07-03 19:02:08 |
|
NC NC-USDT |
0.00034600 USDT | 19938.71364000 | 57626340 | 2026-07-03 19:02:08 |
|
ESE ESE-USDT |
0.00779500 USDT | 19927.54334000 | 2556452 | 2026-07-03 19:02:08 |
|
NUMI NUMI-USDT |
0.01941000 USDT | 19900.84396200 | 1025288.2 | 2026-07-03 19:02:08 |
|
OXT OXT-USDT |
0.00390000 USDT | 19858.20523596 | 5091847.5 | 2026-07-03 19:02:08 |
|
ALICE ALICE-USDT |
0.12410000 USDT | 19708.39322620 | 158810.58 | 2026-07-03 19:02:08 |
|
CREDI CREDI-USDT |
0.00052230 USDT | 19401.03719700 | 37145390 | 2026-07-03 19:02:08 |
|
GIGGLE GIGGLE-USDT |
25.59000000 USDT | 19343.27628000 | 755.89 | 2026-07-03 19:02:08 |
REQREQ-USDT |
0.05545000 USDT | 19300.33984743 | 348067.45 | 2026-07-03 19:02:08 |
|
BERA BERA-USDT |
0.21750000 USDT | 19298.87505000 | 88730.46 | 2026-07-03 19:02:08 |
|
BARD BARD-USDT |
0.13720000 USDT | 19298.15686400 | 140657.12 | 2026-07-03 19:02:08 |
|
TOWNS TOWNS-USDT |
0.00198300 USDT | 19230.66997800 | 9697766 | 2026-07-03 19:02:08 |
|
TOSHI TOSHI-USDT |
0.00011930 USDT | 19153.42960780 | 160548446 | 2026-07-03 19:02:08 |
|
EDEN EDEN-USDT |
0.04480000 USDT | 19127.64940800 | 426956.46 | 2026-07-03 19:02:08 |
|
ZIG ZIG-USDT |
0.04715000 USDT | 19119.58904000 | 405505.6 | 2026-07-03 19:02:08 |
|
USTC USTC-USDT |
0.00576000 USDT | 19053.42559027 | 3307886.39 | 2026-07-03 19:02:08 |
|
KALT KALT-USDT |
0.00637000 USDT | 19016.40304710 | 2985306.6 | 2026-07-03 19:02:08 |
|
OPEN OPEN-USDT |
0.15834000 USDT | 18943.10090400 | 119635.6 | 2026-07-03 19:02:08 |
|
ARCSOL ARCSOL-USDT |
0.08061000 USDT | 18909.21972600 | 234576.6 | 2026-07-03 19:02:08 |
|
SPACE SPACE-USDT |
0.00629900 USDT | 18849.05201200 | 2992388 | 2026-07-03 19:02:08 |
|
ZETA ZETA-USDT |
0.03730000 USDT | 18759.00115590 | 502922.28 | 2026-07-03 19:02:08 |
|
HTX HTX-USDT |
0.00000166 USDT | 18635.11311175 | 11239513336.4 | 2026-07-03 19:02:08 |
|
FF FF-USDT |
0.06131000 USDT | 18632.01090400 | 303898.4 | 2026-07-03 19:02:08 |
|
MEMEFI MEMEFI-USDT |
0.00010490 USDT | 18602.75389220 | 177337978 | 2026-07-03 19:02:08 |
|
DODO DODO-USDT |
0.01880000 USDT | 18571.18144000 | 987828.8 | 2026-07-03 19:02:08 |
|
WMTX WMTX-USDT |
0.03540000 USDT | 18560.92800000 | 524320 | 2026-07-03 19:02:08 |
|
GLQ GLQ-USDT |
0.00224200 USDT | 18551.52316400 | 8274542 | 2026-07-03 19:02:08 |
|
MERL MERL-USDT |
0.01981000 USDT | 18447.83310020 | 931238.42 | 2026-07-03 19:02:08 |
|
MAGIC MAGIC-USDT |
0.04330000 USDT | 18405.63634890 | 425072.43 | 2026-07-03 19:02:08 |
|
AWE AWE-USDT |
0.05576000 USDT | 18317.12654400 | 328499.4 | 2026-07-03 19:02:08 |
|
AUCTION AUCTION-USDT |
3.37000000 USDT | 18149.42279800 | 5385.59 | 2026-07-03 19:02:08 |
|
TUT TUT-USDT |
0.01110000 USDT | 18103.49172000 | 1630945.2 | 2026-07-03 19:02:08 |
|
NUM NUM-USDT |
0.00287000 USDT | 18075.92478040 | 6298231.63 | 2026-07-03 19:02:08 |
|
PNUT PNUT-USDT |
0.04430000 USDT | 17946.05226800 | 405102.76 | 2026-07-03 19:02:08 |
|
IMX IMX-USDT |
0.12970000 USDT | 17891.87108618 | 137948.12 | 2026-07-03 19:02:08 |
|
SUPER SUPER-USDT |
0.09020000 USDT | 17460.51010000 | 193575.5 | 2026-07-03 19:02:08 |
|
ANYONE ANYONE-USDT |
0.06910000 USDT | 17441.54758400 | 252410.24 | 2026-07-03 19:02:08 |
|
NXPC NXPC-USDT |
0.27739000 USDT | 17362.33940200 | 62591.8 | 2026-07-03 19:02:08 |
|
CETUS CETUS-USDT |
0.01872000 USDT | 17356.20280992 | 927147.59 | 2026-07-03 19:02:08 |
|
PIGGY PIGGY-USDT |
0.02125000 USDT | 17295.04350000 | 813884.4 | 2026-07-03 19:02:08 |
|
HANA HANA-USDT |
0.03880000 USDT | 17209.17352000 | 443535.4 | 2026-07-03 19:02:08 |
|
METIS METIS-USDT |
2.86000000 USDT | 17146.43730800 | 5995.26 | 2026-07-03 19:02:08 |
|
XAVA XAVA-USDT |
0.29460000 USDT | 17009.47545420 | 57737.53 | 2026-07-03 19:02:08 |
|
BB BB-USDT |
0.02022000 USDT | 16871.48712000 | 834396 | 2026-07-03 19:02:08 |
|
UQC UQC-USDT |
2.70970000 USDT | 16757.72018844 | 6184.35 | 2026-07-03 19:02:08 |
|
MF MF-USDT |
0.00812000 USDT | 16679.24977600 | 2054094.8 | 2026-07-03 19:02:08 |
|
Kyber Network KNC-USDT |
0.11280000 USDT | 16527.93695664 | 146524.26 | 2026-07-03 19:02:08 |
|
MOVA MOVA-USDT |
0.55590000 USDT | 16483.71357000 | 29652.3 | 2026-07-03 19:02:08 |
|
GTAI GTAI-USDT |
0.02290000 USDT | 16376.92584000 | 715149.6 | 2026-07-03 19:02:08 |
|
ETHW ETHW-USDT |
0.25390000 USDT | 16286.16281872 | 64144 | 2026-07-03 19:02:08 |
|
ANKR ANKR-USDT |
0.00364000 USDT | 16283.24364212 | 4473418.58 | 2026-07-03 19:02:08 |
|
ERA ERA-USDT |
0.08790000 USDT | 16197.71272800 | 184274.32 | 2026-07-03 19:02:08 |
|
STO STO-USDT |
0.04660000 USDT | 16065.16360000 | 344746 | 2026-07-03 19:02:08 |
|
VANA VANA-USDT |
1.16700000 USDT | 15777.95670000 | 13520.1 | 2026-07-03 19:02:08 |
|
STRAX STRAX-USDT |
0.01011000 USDT | 15557.52883800 | 1538825.8 | 2026-07-03 19:02:08 |
|
BTR BTR-USDT |
0.02007000 USDT | 15365.96128800 | 765618.4 | 2026-07-03 19:02:08 |
|
ANIME ANIME-USDT |
0.00279400 USDT | 15281.68241600 | 5469464 | 2026-07-03 19:02:08 |
|
KLV KLV-USDT |
0.00048600 USDT | 15104.78259675 | 31079799.58 | 2026-07-03 19:02:08 |
|
BAX BAX-USDT |
0.00000700 USDT | 15097.18517899 | 2156740739.86 | 2026-07-03 19:02:08 |
|
KAVA KAVA-USDT |
0.04544000 USDT | 14944.42534400 | 328882.6 | 2026-07-03 19:02:08 |
|
RATS RATS-USDT |
0.00003138 USDT | 14838.02323642 | 472849688.86 | 2026-07-03 19:02:08 |
|
LL LL-USDT |
0.00145000 USDT | 14708.77390000 | 10143982 | 2026-07-03 19:02:08 |
|
CHO CHO-USDT |
0.00146200 USDT | 14671.15538000 | 10034990 | 2026-07-03 19:02:08 |
|
UNION UNION-USDT |
0.00048980 USDT | 14451.37071280 | 29504636 | 2026-07-03 19:02:08 |
|
C98 C98-USDT |
0.01340000 USDT | 14387.81549160 | 1073717.57 | 2026-07-03 19:02:08 |
|
EDU EDU-USDT |
0.03190000 USDT | 14344.78243000 | 449679.7 | 2026-07-03 19:02:08 |
|
TURBO TURBO-USDT |
0.00089200 USDT | 14152.70927200 | 15866266 | 2026-07-03 19:02:08 |
|
FLOCK FLOCK-USDT |
0.03527000 USDT | 14119.94030580 | 400338.54 | 2026-07-03 19:02:08 |
|
SENSO SENSO-USDT |
0.00361900 USDT | 14060.28547000 | 3885130 | 2026-07-03 19:02:08 |
|
AEVO AEVO-USDT |
0.01932000 USDT | 13885.75919855 | 718724.6 | 2026-07-03 19:02:08 |
|
DEGEN DEGEN-USDT |
0.00167900 USDT | 13803.11608600 | 8221034 | 2026-07-03 19:02:08 |
|
PIXEL PIXEL-USDT |
0.00517000 USDT | 13793.42007912 | 2667972.94 | 2026-07-03 19:02:08 |
|
ZORA ZORA-USDT |
0.00725600 USDT | 13737.91540800 | 1893318 | 2026-07-03 19:02:08 |
|
MANTRA MANTRA-USDT |
0.00686000 USDT | 13579.93389200 | 1979582.2 | 2026-07-03 19:02:08 |
|
SKR SKR-USDT |
0.00920800 USDT | 13515.00516800 | 1467746 | 2026-07-03 19:02:08 |
|
URANUS URANUS-USDT |
0.01439000 USDT | 13442.74083600 | 934172.4 | 2026-07-03 19:02:08 |
|
CELO CELO-USDT |
0.06390000 USDT | 13381.58924658 | 209414.54 | 2026-07-03 19:02:08 |
|
WBTC WBTC-USDT |
62120.00000000 USDT | 13330.95200000 | 0.21 | 2026-07-03 19:02:08 |
|
SATS SATS-USDT |
0.00000001 USDT | 13304.49635488 | 1352082962894 | 2026-07-03 19:02:08 |
|
STABLE STABLE-USDT |
0.03555200 USDT | 13291.75513600 | 373868 | 2026-07-03 19:02:08 |
|
CHR CHR-USDT |
0.01570000 USDT | 13133.85038600 | 836550.98 | 2026-07-03 19:02:08 |
|
P P-USDT |
0.02777000 USDT | 13001.01980600 | 468167.8 | 2026-07-03 19:02:08 |
|
SIN SIN-USDT |
0.00013330 USDT | 12945.48255340 | 97115398 | 2026-07-03 19:02:08 |
|
MAJOR MAJOR-USDT |
0.03440000 USDT | 12848.91806400 | 373515.06 | 2026-07-03 19:02:08 |
DD-USDT |
0.00298000 USDT | 12814.55726000 | 4300187 | 2026-07-03 19:02:08 |
|
GLMR GLMR-USDT |
0.00887000 USDT | 12639.49986600 | 1424971.8 | 2026-07-03 19:02:08 |
|
DUCK DUCK-USDT |
0.00005149 USDT | 12484.34685718 | 242461582 | 2026-07-03 19:02:08 |
|
POLYX POLYX-USDT |
0.03750000 USDT | 12382.05012750 | 330188 | 2026-07-03 19:02:08 |
|
ORCA ORCA-USDT |
1.24670000 USDT | 12376.80574312 | 9927.65 | 2026-07-03 19:02:08 |
|
CELR CELR-USDT |
0.00194000 USDT | 12362.43531494 | 6372389.34 | 2026-07-03 19:02:08 |
|
PRO PRO-USDT |
0.38790000 USDT | 12243.98592000 | 31564.8 | 2026-07-03 19:02:08 |
|
YGG YGG-USDT |
0.02342000 USDT | 12228.40170000 | 522135 | 2026-07-03 19:02:08 |
|
WBAI WBAI-USDT |
0.00160700 USDT | 12051.33331800 | 7499274 | 2026-07-03 19:02:08 |
|
BOSON BOSON-USDT |
0.02810000 USDT | 12038.60200000 | 428420 | 2026-07-03 19:02:08 |
|
KAT KAT-USDT |
0.00506000 USDT | 12014.99631200 | 2374505.2 | 2026-07-03 19:02:08 |
|
LOT LOT-USDT |
0.00640600 USDT | 11967.36249400 | 1868149 | 2026-07-03 19:02:08 |
|
CLOUD CLOUD-USDT |
0.01699000 USDT | 11927.05475600 | 702004.4 | 2026-07-03 19:02:08 |
|
TOKEN TOKEN-USDT |
0.00245700 USDT | 11832.47323877 | 4815821.42 | 2026-07-03 19:02:08 |
|
GLM GLM-USDT |
0.10150000 USDT | 11684.97538530 | 115122.91 | 2026-07-03 19:02:08 |
|
FLK FLK-USDT |
0.00704000 USDT | 11631.98643200 | 1652270.8 | 2026-07-03 19:02:08 |
|
ECHO ECHO-USDT |
0.00368000 USDT | 11548.92560000 | 3138295 | 2026-07-03 19:02:08 |
|
MTV MTV-USDT |
0.00014440 USDT | 11403.67413205 | 78972812.55 | 2026-07-03 19:02:08 |
|
UNA UNA-USDT |
0.00055500 USDT | 11403.64605000 | 20547110 | 2026-07-03 19:02:08 |
WAXWAX-USDT |
0.00418000 USDT | 11290.23025196 | 2701012.02 | 2026-07-03 19:02:08 |
|
NIM NIM-USDT |
0.00040730 USDT | 11195.96728366 | 27488257.51 | 2026-07-03 19:02:08 |
|
YB YB-USDT |
0.07710000 USDT | 10831.09897800 | 140481.18 | 2026-07-03 19:02:08 |
|
MANYU MANYU-USDT |
0.00000000 USDT | 10706.06956956 | 2455520543478 | 2026-07-03 19:02:08 |
|
VINE VINE-USDT |
0.01140000 USDT | 10626.47580000 | 932147 | 2026-07-03 19:02:08 |
|
ATWO ATWO-USDT |
0.00172500 USDT | 10551.17295000 | 6116622 | 2026-07-03 19:02:08 |
|
XNO XNO-USDT |
0.32640000 USDT | 10371.78236160 | 31776.29 | 2026-07-03 19:02:08 |
|
ARTFI ARTFI-USDT |
0.00089400 USDT | 10329.25454400 | 11553976 | 2026-07-03 19:02:08 |
|
GTC GTC-USDT |
0.07580000 USDT | 10284.52450424 | 135679.74 | 2026-07-03 19:02:08 |
|
GIGA GIGA-USDT |
0.00271000 USDT | 10152.08276000 | 3746156 | 2026-07-03 19:02:08 |
KINKIN-USDT |
0.00300000 USDT | 10142.96880000 | 3380989.6 | 2026-07-03 19:02:08 |
|
LUMIA LUMIA-USDT |
0.12800000 USDT | 10047.82080000 | 78498.6 | 2026-07-03 19:02:08 |
|
RIZ RIZ-USDT |
0.00007490 USDT | 10021.27366240 | 133795376 | 2026-07-03 19:02:08 |
|
PROMPT PROMPT-USDT |
0.02302000 USDT | 9929.99467600 | 431363.8 | 2026-07-03 19:02:08 |
|
FIGHT FIGHT-USDT |
0.00344400 USDT | 9913.16827200 | 2878388 | 2026-07-03 19:02:08 |
|
INSP INSP-USDT |
0.00017100 USDT | 9909.48146400 | 57950184 | 2026-07-03 19:02:08 |
|
HPP HPP-USDT |
0.02152000 USDT | 9906.03905600 | 460317.8 | 2026-07-03 19:02:08 |
|
ACS ACS-USDT |
0.00013340 USDT | 9870.59454478 | 73992462.85 | 2026-07-03 19:02:08 |
|
OGN OGN-USDT |
0.01560000 USDT | 9809.48569536 | 628813.19 | 2026-07-03 19:02:08 |
|
DMC DMC-USDT |
0.00045780 USDT | 9767.74074360 | 21336262 | 2026-07-03 19:02:08 |
|
SUT SUT-USDT |
0.26420000 USDT | 9718.33280000 | 36784 | 2026-07-03 19:02:08 |
|
REDSTONE REDSTONE-USDT |
0.09820000 USDT | 9713.13483200 | 98911.76 | 2026-07-03 19:02:08 |
BitTorrentBTT-USDT |
0.00000027 USDT | 9551.77786506 | 36003685884.14 | 2026-07-03 19:02:08 |
|
XMN XMN-USDT |
0.00157000 USDT | 9538.99281200 | 6075791.6 | 2026-07-03 19:02:08 |
|
AZTEC AZTEC-USDT |
0.01441000 USDT | 9483.14606800 | 658094.8 | 2026-07-03 19:02:08 |
|
AGLD AGLD-USDT |
0.15710000 USDT | 9443.36982434 | 60110.57 | 2026-07-03 19:02:08 |
|
SWARMS SWARMS-USDT |
0.00684000 USDT | 9316.16618400 | 1362012.6 | 2026-07-03 19:02:08 |
|
F F-USDT |
0.00362400 USDT | 9290.65310400 | 2563646 | 2026-07-03 19:02:08 |
|
FORTH FORTH-USDT |
0.17980000 USDT | 9227.33114540 | 51319.97 | 2026-07-03 19:02:08 |
|
C C-USDT |
0.07163000 USDT | 9223.42262400 | 128764.8 | 2026-07-03 19:02:08 |
|
DIN DIN-USDT |
0.00376600 USDT | 9114.99290800 | 2420338 | 2026-07-03 19:02:08 |
|
COQ COQ-USDT |
0.00000008 USDT | 8961.33455415 | 112438325648 | 2026-07-03 19:02:08 |
|
SOLV SOLV-USDT |
0.00301000 USDT | 8913.92356400 | 2961436.4 | 2026-07-03 19:02:08 |
|
G G-USDT |
0.00343000 USDT | 8889.69221000 | 2591747 | 2026-07-03 19:02:08 |
|
NFP NFP-USDT |
0.02594000 USDT | 8859.67211200 | 341544.8 | 2026-07-03 19:02:08 |
|
SWELL SWELL-USDT |
0.00079100 USDT | 8692.74196000 | 10989560 | 2026-07-03 19:02:08 |
|
COW COW-USDT |
0.15040000 USDT | 8684.16217600 | 57740.44 | 2026-07-03 19:02:08 |
|
ATA ATA-USDT |
0.00077590 USDT | 8585.40488280 | 11065092 | 2026-07-03 19:02:08 |
|
CCD CCD-USDT |
0.00387700 USDT | 8501.43486635 | 2192786.91 | 2026-07-03 19:02:08 |
|
NRN NRN-USDT |
0.00095900 USDT | 8487.68704000 | 8850560 | 2026-07-03 19:02:08 |
|
SKL SKL-USDT |
0.00359000 USDT | 8475.53291043 | 2360872.68 | 2026-07-03 19:02:08 |
|
FLOW FLOW-USDT |
0.02820000 USDT | 8449.50653184 | 299627.89 | 2026-07-03 19:02:08 |
|
CTA CTA-USDT |
0.00544000 USDT | 8421.73580800 | 1548113.2 | 2026-07-03 19:02:08 |
|
RVV RVV-USDT |
0.00015240 USDT | 8409.59872560 | 55181094 | 2026-07-03 19:02:08 |
|
MARS4 MARS4-USDT |
0.00003100 USDT | 8350.46795400 | 269369934 | 2026-07-03 19:02:08 |
NEMXEM-USDT |
0.00040300 USDT | 8224.40556194 | 20407954.25 | 2026-07-03 19:02:08 |
IOSTIOST-USDT |
0.00073300 USDT | 8202.75018713 | 11190655.1 | 2026-07-03 19:02:08 |
|
Nervos Network CKB-USDT |
0.00094600 USDT | 8162.23966196 | 8628160.32 | 2026-07-03 19:02:08 |
|
CAT CAT-USDT |
0.00000139 USDT | 8121.84690717 | 5838854714 | 2026-07-03 19:02:08 |
|
ROAM ROAM-USDT |
0.00845100 USDT | 8018.49844044 | 948822.44 | 2026-07-03 19:02:08 |
|
POKT POKT-USDT |
0.00787000 USDT | 8009.20661250 | 1017688.26 | 2026-07-03 19:02:08 |
|
MEZO MEZO-USDT |
0.01199000 USDT | 8005.25059400 | 667660.6 | 2026-07-03 19:02:08 |
|
XTER XTER-USDT |
0.01109000 USDT | 7970.64250600 | 718723.4 | 2026-07-03 19:02:08 |
|
U U-USDT |
1.00120000 USDT | 7873.03632000 | 7863.6 | 2026-07-03 19:02:08 |
|
ARTY ARTY-USDT |
0.03176000 USDT | 7871.82398400 | 247853.4 | 2026-07-03 19:02:08 |
|
LINGO LINGO-USDT |
0.00891000 USDT | 7784.64383400 | 873697.4 | 2026-07-03 19:02:08 |
|
ORAI ORAI-USDT |
0.30300000 USDT | 7641.18144180 | 25218.42 | 2026-07-03 19:02:08 |
FUNFUN-USDT |
0.02509000 USDT | 7640.03546800 | 304505.2 | 2026-07-03 19:02:08 |
|
ALPINE ALPINE-USDT |
0.32360000 USDT | 7629.12888000 | 23575.8 | 2026-07-03 19:02:08 |
|
PRCL PRCL-USDT |
0.00733000 USDT | 7626.62457600 | 1040467.2 | 2026-07-03 19:02:08 |
GASGAS-USDT |
1.06320000 USDT | 7526.00132976 | 7078.63 | 2026-07-03 19:02:08 |
|
BLUE BLUE-USDT |
0.01160000 USDT | 7518.12008000 | 648113.8 | 2026-07-03 19:02:08 |
|
NXRA NXRA-USDT |
0.00166000 USDT | 7475.52481200 | 4503328.2 | 2026-07-03 19:02:08 |
|
ISP ISP-USDT |
0.00002350 USDT | 7365.32581695 | 313418119.87 | 2026-07-03 19:02:08 |
|
CWEB CWEB-USDT |
0.00098300 USDT | 7343.08274200 | 7470074 | 2026-07-03 19:02:08 |
|
NKN NKN-USDT |
0.00607000 USDT | 7310.33408800 | 1204338.4 | 2026-07-03 19:02:08 |
|
GMX GMX-USDT |
6.01000000 USDT | 7300.70760000 | 1214.76 | 2026-07-03 19:02:08 |
|
OTK OTK-USDT |
0.00033290 USDT | 7276.77055120 | 21858728 | 2026-07-03 19:02:08 |
|
EQTY EQTY-USDT |
0.00141900 USDT | 7263.90924600 | 5119034 | 2026-07-03 19:02:08 |
|
PEOPLE PEOPLE-USDT |
0.00534000 USDT | 7177.13646991 | 1344033.05 | 2026-07-03 19:02:08 |
|
AURORA AURORA-USDT |
0.02680000 USDT | 7107.67706008 | 265211.83 | 2026-07-03 19:02:08 |
|
CYBER CYBER-USDT |
0.36300000 USDT | 7068.39480600 | 19472.16 | 2026-07-03 19:02:08 |
|
Ontology ONT-USDT |
0.04431000 USDT | 7024.02948597 | 158520.19 | 2026-07-03 19:02:08 |
|
SXT SXT-USDT |
0.00763000 USDT | 6902.98918400 | 904716.8 | 2026-07-03 19:02:08 |
|
CROSS CROSS-USDT |
0.08237000 USDT | 6749.84259800 | 81945.4 | 2026-07-03 19:02:08 |
|
SUP SUP-USDT |
0.00281000 USDT | 6644.86825800 | 2364721.8 | 2026-07-03 19:02:08 |
|
REEF REEF-USDT |
0.00005640 USDT | 6526.74381120 | 115722408 | 2026-07-03 19:02:08 |
|
CRTR CRTR-USDT |
0.00054250 USDT | 6465.84158500 | 11918602 | 2026-07-03 19:02:08 |
|
SUNDOG SUNDOG-USDT |
0.00415000 USDT | 6458.76393402 | 1556328.66 | 2026-07-03 19:02:08 |
|
ACH ACH-USDT |
0.00453600 USDT | 6457.16338384 | 1423536.9 | 2026-07-03 19:02:08 |
|
HSK HSK-USDT |
0.07980000 USDT | 6438.46828800 | 80682.56 | 2026-07-03 19:02:08 |
|
ASTR ASTR-USDT |
0.00522000 USDT | 6307.33038271 | 1208300.84 | 2026-07-03 19:02:08 |
|
SIGN SIGN-USDT |
0.00872000 USDT | 6306.56211200 | 723229.6 | 2026-07-03 19:02:08 |
|
RNBW RNBW-USDT |
0.01540000 USDT | 6266.30312000 | 406902.8 | 2026-07-03 19:02:08 |
|
IR IR-USDT |
0.01420300 USDT | 6195.88831400 | 436238 | 2026-07-03 19:02:08 |
|
XLAB XLAB-USDT |
0.00000005 USDT | 6178.48699346 | 127998487538 | 2026-07-03 19:02:08 |
|
ZKJ ZKJ-USDT |
0.00714000 USDT | 6001.67979600 | 840571.4 | 2026-07-03 19:02:08 |
|
STREAM STREAM-USDT |
0.00748000 USDT | 5969.68477600 | 798086.2 | 2026-07-03 19:02:08 |
|
DUSK DUSK-USDT |
0.08196000 USDT | 5870.85420461 | 71630.72 | 2026-07-03 19:02:08 |
|
BRISE BRISE-USDT |
0.00000002 USDT | 5867.14428918 | 339141288392 | 2026-07-03 19:02:08 |
|
BULLA BULLA-USDT |
0.00647000 USDT | 5531.32722400 | 854919.2 | 2026-07-03 19:02:08 |
|
XEN XEN-USDT |
0.00000000 USDT | 5519.71822337 | 1176912201146 | 2026-07-03 19:02:08 |
|
SLC SLC-USDT |
0.00003320 USDT | 5451.57499120 | 164204066 | 2026-07-03 19:02:08 |
|
TEAFI TEAFI-USDT |
0.00075580 USDT | 5357.11191160 | 7088002 | 2026-07-03 19:02:08 |
|
HTR HTR-USDT |
0.00267000 USDT | 5349.72965195 | 2003644.06 | 2026-07-03 19:02:08 |
VTHOVTHO-USDT |
0.00037400 USDT | 5216.59014800 | 13948102 | 2026-07-03 19:02:08 |
|
CERE CERE-USDT |
0.00020670 USDT | 5208.48902340 | 25198302 | 2026-07-03 19:02:08 |
|
API3 API3-USDT |
0.23300000 USDT | 5198.22739040 | 22309.99 | 2026-07-03 19:02:08 |
|
MEW MEW-USDT |
0.00039400 USDT | 5037.11191200 | 12784548 | 2026-07-03 19:02:08 |
|
THQ THQ-USDT |
0.01273000 USDT | 4991.02564000 | 392068 | 2026-07-03 19:02:08 |
|
DIA DIA-USDT |
0.11060000 USDT | 4957.72507440 | 44825.72 | 2026-07-03 19:02:08 |
|
SWTCH SWTCH-USDT |
0.00085500 USDT | 4933.78776000 | 5770512 | 2026-07-03 19:02:08 |
|
VENOM VENOM-USDT |
0.01020000 USDT | 4770.78316800 | 467723.84 | 2026-07-03 19:02:08 |
|
HOOLI HOOLI-USDT |
0.00039960 USDT | 4702.31697600 | 11767560 | 2026-07-03 19:02:08 |
|
PUBLIC PUBLIC-USDT |
0.00770000 USDT | 4690.37030000 | 609139 | 2026-07-03 19:02:08 |
|
PIN PIN-USDT |
0.03420000 USDT | 4654.01739600 | 136082.38 | 2026-07-03 19:02:08 |
|
UMA UMA-USDT |
0.39400000 USDT | 4642.62193360 | 11783.3 | 2026-07-03 19:02:08 |
|
RONIN RONIN-USDT |
0.06130000 USDT | 4610.88179000 | 75218.3 | 2026-07-03 19:02:08 |
|
AVAIL AVAIL-USDT |
0.00296600 USDT | 4458.54458800 | 1503218 | 2026-07-03 19:02:08 |
|
PONKE PONKE-USDT |
0.02448000 USDT | 4417.32787200 | 180446.4 | 2026-07-03 19:02:08 |
|
WALLI WALLI-USDT |
0.00042190 USDT | 4414.58187060 | 10463574 | 2026-07-03 19:02:08 |
|
BOBA BOBA-USDT |
0.02098000 USDT | 4392.39971314 | 209361.28 | 2026-07-03 19:02:08 |
|
OSMO OSMO-USDT |
0.03770000 USDT | 4316.30485650 | 114490.85 | 2026-07-03 19:02:08 |
|
KLINK KLINK-USDT |
0.00019570 USDT | 4315.80536900 | 22053170 | 2026-07-03 19:02:08 |
TrueUSDTUSD-USDT |
0.99860000 USDT | 4229.20581100 | 4235.14 | 2026-07-03 19:02:08 |
|
MPC MPC-USDT |
0.01118400 USDT | 4209.88128000 | 376420 | 2026-07-03 19:02:08 |
|
OBI OBI-USDT |
0.00018900 USDT | 4185.10600200 | 22143418 | 2026-07-03 19:02:08 |
|
SFP SFP-USDT |
0.22270000 USDT | 4167.36403258 | 18712.91 | 2026-07-03 19:02:08 |
|
MINDOL MIN-USDT |
0.00330500 USDT | 4121.26229000 | 1246978 | 2026-07-03 19:02:08 |
|
HOUSE HOUSE-USDT |
0.00150500 USDT | 4085.87634000 | 2714868 | 2026-07-03 19:02:08 |
|
SFUND SFUND-USDT |
0.00321000 USDT | 4065.95292000 | 1266652 | 2026-07-03 19:02:08 |
|
MTRG MTRG-USDT |
0.01170000 USDT | 4065.88338000 | 347511.4 | 2026-07-03 19:02:08 |
|
BLUR BLUR-USDT |
0.01536000 USDT | 4065.76465920 | 264698.22 | 2026-07-03 19:02:08 |
|
WEN WEN-USDT |
0.00000479 USDT | 3922.92778444 | 818982836 | 2026-07-03 19:02:08 |
|
INIT INIT-USDT |
0.05844600 USDT | 3887.36035200 | 66512 | 2026-07-03 19:02:08 |
|
DSYNC DSYNC-USDT |
0.00555000 USDT | 3781.86435000 | 681417 | 2026-07-03 19:02:08 |
|
USDS USDS-USDT |
1.00000000 USDT | 3773.08000000 | 3773.08 | 2026-07-03 19:02:08 |
|
KARRAT KARRAT-USDT |
0.00314000 USDT | 3759.23437600 | 1197208.4 | 2026-07-03 19:02:08 |
|
PUNDIX PUNDIX-USDT |
0.08260000 USDT | 3720.30239756 | 45039.98 | 2026-07-03 19:02:08 |
|
FB FB-USDT |
0.35480000 USDT | 3669.69640000 | 10343 | 2026-07-03 19:02:08 |
|
LVVA LVVA-USDT |
0.00034890 USDT | 3668.96331780 | 10515802 | 2026-07-03 19:02:08 |
|
FWOG FWOG-USDT |
0.00482000 USDT | 3663.05732800 | 759970.4 | 2026-07-03 19:02:08 |
|
FITFI FITFI-USDT |
0.00012000 USDT | 3642.16608864 | 30351384.07 | 2026-07-03 19:02:08 |
|
UOS UOS-USDT |
0.00362000 USDT | 3622.66478046 | 1000736.13 | 2026-07-03 19:02:08 |
|
QI QI-USDT |
0.00121200 USDT | 3590.02991577 | 2962070.89 | 2026-07-03 19:02:08 |
LRCLRC-USDT |
0.01229000 USDT | 3527.25949600 | 287002.4 | 2026-07-03 19:02:08 |
|
HYDRA HYDRA-USDT |
0.02860000 USDT | 3523.54174172 | 123200.76 | 2026-07-03 19:02:08 |
|
NEON NEON-USDT |
0.01860000 USDT | 3521.16895740 | 189310.16 | 2026-07-03 19:02:08 |
|
SD SD-USDT |
0.12230000 USDT | 3506.39909250 | 28670.48 | 2026-07-03 19:02:08 |
|
FRAX FRAX-USDT |
0.24680000 USDT | 3483.53264000 | 14114.8 | 2026-07-03 19:02:08 |
|
BLUM BLUM-USDT |
0.00182000 USDT | 3424.88400800 | 1881804.4 | 2026-07-03 19:02:08 |
|
AKITA AKITA-USDT |
0.01241000 USDT | 3384.29387000 | 272707 | 2026-07-03 19:02:08 |
|
IMU IMU-USDT |
0.00138100 USDT | 3318.83301000 | 2403210 | 2026-07-03 19:02:08 |
|
XPRT XPRT-USDT |
0.00234000 USDT | 3273.88276800 | 1399095.2 | 2026-07-03 19:02:08 |
|
OORT OORT-USDT |
0.00500000 USDT | 3179.09200000 | 635818.4 | 2026-07-03 19:02:08 |
|
CYPR CYPR-USDT |
0.00236000 USDT | 3153.97432800 | 1336429.8 | 2026-07-03 19:02:08 |
BLZBLZ-USDT |
0.00755000 USDT | 3132.02139756 | 414837.27 | 2026-07-03 19:02:08 |
|
EAT EAT-USDT |
0.01151000 USDT | 3090.69973000 | 268523 | 2026-07-03 19:02:08 |
|
CTC CTC-USDT |
0.08390000 USDT | 3083.90617530 | 36756.93 | 2026-07-03 19:02:08 |
|
RARI RARI-USDT |
0.09380000 USDT | 3082.23235600 | 32859.62 | 2026-07-03 19:02:08 |
|
SCA SCA-USDT |
0.00967000 USDT | 3025.18987600 | 312842.8 | 2026-07-03 19:02:08 |
|
J J-USDT |
0.00194700 USDT | 2968.59090000 | 1524700 | 2026-07-03 19:02:08 |
|
PUSH PUSH-USDT |
0.00933000 USDT | 2911.80529800 | 312090.6 | 2026-07-03 19:02:08 |
|
KOMA KOMA-USDT |
0.00731000 USDT | 2759.20716120 | 377456.52 | 2026-07-03 19:02:08 |
|
ALEPH ALEPH-USDT |
0.01077000 USDT | 2736.30805200 | 254067.6 | 2026-07-03 19:02:08 |
|
PROM PROM-USDT |
1.12900000 USDT | 2727.68590260 | 2416.02 | 2026-07-03 19:02:08 |
FUELFUEL-USDT |
0.00071700 USDT | 2670.74469600 | 3724888 | 2026-07-03 19:02:08 |
|
REZ REZ-USDT |
0.00312000 USDT | 2655.27475200 | 851049.6 | 2026-07-03 19:02:08 |
LPTLPT-USDT |
1.61540000 USDT | 2649.22789204 | 1639.98 | 2026-07-03 19:02:08 |
|
KACE KACE-USDT |
0.07840000 USDT | 2519.52800512 | 32136.84 | 2026-07-03 19:02:08 |
|
EDGEN EDGEN-USDT |
0.00119200 USDT | 2366.68500800 | 1985474 | 2026-07-03 19:02:08 |
|
LAYER LAYER-USDT |
0.06780000 USDT | 2358.82980000 | 34791 | 2026-07-03 19:02:08 |
|
USUAL USUAL-USDT |
0.00941000 USDT | 2353.76658600 | 250134.6 | 2026-07-03 19:02:08 |
|
NOBODY NOBODY-USDT |
0.00421000 USDT | 2336.21656800 | 554920.8 | 2026-07-03 19:02:08 |
|
FORT FORT-USDT |
0.01185000 USDT | 2331.32397000 | 196736.2 | 2026-07-03 19:02:08 |
AGIAGI-USDT |
0.00432000 USDT | 2284.93292429 | 528919.66 | 2026-07-03 19:02:08 |
|
CTSI CTSI-USDT |
0.02340000 USDT | 2280.88196856 | 97473.59 | 2026-07-03 19:02:08 |
|
BABYSHARK BABYSHARK-USDT |
0.00550000 USDT | 2260.23600000 | 410952 | 2026-07-03 19:02:08 |
|
ZEX ZEX-USDT |
0.06020000 USDT | 2090.31015200 | 34722.76 | 2026-07-03 19:02:08 |
|
DOLO DOLO-USDT |
0.02418000 USDT | 1987.27198800 | 82186.6 | 2026-07-03 19:02:08 |
RavencoinRVN-USDT |
0.00392000 USDT | 1978.06098056 | 504607.39 | 2026-07-03 19:02:08 |
|
VFY VFY-USDT |
0.00579000 USDT | 1963.21645800 | 339070.2 | 2026-07-03 19:02:08 |
AMPAMP-USDT |
0.00045400 USDT | 1925.46047126 | 4241102.36 | 2026-07-03 19:02:08 |
|
DCK DCK-USDT |
0.00008500 USDT | 1897.16974000 | 22319644 | 2026-07-03 19:02:08 |
|
MYRIA MYRIA-USDT |
0.00002800 USDT | 1843.43140800 | 65836836 | 2026-07-03 19:02:08 |
|
WL WL-USDT |
0.00459000 USDT | 1778.50290600 | 387473.4 | 2026-07-03 19:02:08 |
|
NEXI NEXI-USDT |
0.00456000 USDT | 1774.85323200 | 389222.2 | 2026-07-03 19:02:08 |
Bitcoin GoldBTG-USDT |
0.63100000 USDT | 1747.12542000 | 2768.82 | 2026-07-03 19:02:08 |
|
FIDA FIDA-USDT |
0.02210000 USDT | 1743.29662000 | 78882.2 | 2026-07-03 19:02:08 |
|
DAO DAO-USDT |
0.02848000 USDT | 1739.16537600 | 61066.2 | 2026-07-03 19:02:08 |
|
RLC RLC-USDT |
0.30660000 USDT | 1695.96501312 | 5531.52 | 2026-07-03 19:02:08 |
|
XL1 XL1-USDT |
0.00022870 USDT | 1668.81475200 | 7296960 | 2026-07-03 19:02:08 |
|
UP UP-USDT |
0.06243000 USDT | 1596.36007200 | 25570.4 | 2026-07-03 19:02:08 |
|
GF GF-USDT |
0.00181890 USDT | 1498.90092300 | 824070 | 2026-07-03 19:02:08 |
|
XOXO XOXO-USDT |
0.00002611 USDT | 1494.06198130 | 57221830 | 2026-07-03 19:02:08 |
|
FLIP FLIP-USDT |
0.28170000 USDT | 1448.39435400 | 5141.62 | 2026-07-03 19:02:08 |
|
MAV MAV-USDT |
0.00992000 USDT | 1390.83161600 | 140204.8 | 2026-07-03 19:02:08 |
|
PUNDIAI PUNDIAI-USDT |
0.44260000 USDT | 1384.42624400 | 3127.94 | 2026-07-03 19:02:08 |
|
BLAST BLAST-USDT |
0.00027800 USDT | 1347.11738800 | 4845746 | 2026-07-03 19:02:08 |
|
DBR DBR-USDT |
0.01534200 USDT | 1286.82559200 | 83876 | 2026-07-03 19:02:08 |
|
MONPRO MONPRO-USDT |
0.00110000 USDT | 1284.50520000 | 1167732 | 2026-07-03 19:02:08 |
|
BIGTIME BIGTIME-USDT |
0.00779000 USDT | 1267.69950681 | 162734.21 | 2026-07-03 19:02:08 |
ICONICX-USDT |
0.02537000 USDT | 1203.94349800 | 47455.4 | 2026-07-03 19:02:08 |
|
TRVL TRVL-USDT |
0.00091700 USDT | 1167.71513600 | 1273408 | 2026-07-03 19:02:08 |
|
GAIA GAIA-USDT |
0.00542000 USDT | 1162.80571600 | 214539.8 | 2026-07-03 19:02:08 |
|
RION RION-USDT |
0.16430000 USDT | 1120.34855600 | 6818.92 | 2026-07-03 19:02:08 |
|
T T-USDT |
0.00359000 USDT | 1116.63102453 | 311039.28 | 2026-07-03 19:02:08 |
|
PUFFER PUFFER-USDT |
0.01435000 USDT | 1090.95415800 | 76024.68 | 2026-07-03 19:02:08 |
|
CXT CXT-USDT |
0.00419000 USDT | 1079.16466800 | 257557.2 | 2026-07-03 19:02:08 |
|
SN3 SN3-USDT |
0.00045320 USDT | 1026.51794080 | 2265044 | 2026-07-03 19:02:08 |
|
CHEEMS CHEEMS-USDT |
0.00000048 USDT | 1005.59254508 | 2075098112 | 2026-07-03 19:02:08 |
CVCCVC-USDT |
0.02140000 USDT | 987.14348000 | 46128.2 | 2026-07-03 19:02:08 |
|
NOON NOON-USDT |
0.02328000 USDT | 978.62601600 | 42037.2 | 2026-07-03 19:02:08 |
|
BAL BAL-USDT |
0.09160000 USDT | 964.76234400 | 10532.34 | 2026-07-03 19:02:08 |
|
METADAO METADAO-USDT |
3.33600000 USDT | 944.48832000 | 283.12 | 2026-07-03 19:02:08 |
IONION-USDT |
0.00009780 USDT | 907.29099120 | 9277004 | 2026-07-03 19:02:08 |
|
HPOS10I HPOS10I-USDT |
0.01330000 USDT | 857.44302000 | 64469.4 | 2026-07-03 19:02:08 |
|
MAT MAT-USDT |
0.04610000 USDT | 848.23446800 | 18399.88 | 2026-07-03 19:02:08 |
|
ISLAND ISLAND-USDT |
0.00360000 USDT | 845.25840000 | 234794 | 2026-07-03 19:02:08 |
|
PURR PURR-USDT |
0.09430000 USDT | 835.32071600 | 8858.12 | 2026-07-03 19:02:08 |
|
ACX ACX-USDT |
0.04260000 USDT | 741.17524800 | 17398.48 | 2026-07-03 19:02:08 |
|
SUKU SUKU-USDT |
0.00476000 USDT | 740.13015233 | 155489.53 | 2026-07-03 19:02:08 |
|
GIZA GIZA-USDT |
0.00215000 USDT | 704.87105000 | 327847 | 2026-07-03 19:02:08 |
|
ZND ZND-USDT |
0.00011100 USDT | 704.67506400 | 6348424 | 2026-07-03 19:02:08 |
|
QKC QKC-USDT |
0.00207000 USDT | 632.38580523 | 305500.39 | 2026-07-03 19:02:08 |
SYSSYS-USDT |
0.00309000 USDT | 622.61151600 | 201492.4 | 2026-07-03 19:02:08 |
|
B3 B3-USDT |
0.00051300 USDT | 616.69371600 | 1202132 | 2026-07-03 19:02:08 |
|
WELL WELL-USDT |
0.00368800 USDT | 569.85397684 | 154515.72 | 2026-07-03 19:02:08 |
|
LKI LKI-USDT |
0.00006780 USDT | 515.71324200 | 7606390 | 2026-07-03 19:02:08 |
|
SUN SUN-USDT |
0.01660000 USDT | 507.78072000 | 30589.2 | 2026-07-03 19:02:08 |
|
SKATE SKATE-USDT |
0.00090900 USDT | 475.59607200 | 523208 | 2026-07-03 19:02:08 |
|
SPA SPA-USDT |
0.00222100 USDT | 455.03638027 | 204879.05 | 2026-07-03 19:02:08 |
|
SONIC SONIC-USDT |
0.02677000 USDT | 454.11557200 | 16963.6 | 2026-07-03 19:02:08 |
|
ISLM ISLM-USDT |
0.00592000 USDT | 432.14988154 | 72998.29 | 2026-07-03 19:02:08 |
|
GODS GODS-USDT |
0.02542000 USDT | 424.28522000 | 16691 | 2026-07-03 19:02:08 |
|
NS NS-USDT |
0.01163000 USDT | 414.97235600 | 35681.2 | 2026-07-03 19:02:08 |
|
LAVA LAVA-USDT |
0.01676000 USDT | 399.82656000 | 23856 | 2026-07-03 19:02:08 |
|
NODE NODE-USDT |
0.00653000 USDT | 387.93946400 | 59408.8 | 2026-07-03 19:02:08 |
QtumQTUM-USDT |
0.71200000 USDT | 383.69680000 | 538.9 | 2026-07-03 19:02:08 |
|
BMT BMT-USDT |
0.01238000 USDT | 355.11039600 | 28684.2 | 2026-07-03 19:02:08 |
|
G3 G3-USDT |
0.00027530 USDT | 351.91654060 | 1278302 | 2026-07-03 19:02:08 |
|
HONEY HONEY-USDT |
0.00154000 USDT | 326.48985600 | 212006.4 | 2026-07-03 19:02:08 |
|
ASP ASP-USDT |
0.02345000 USDT | 311.49573000 | 13283.4 | 2026-07-03 19:02:08 |
|
CESS CESS-USDT |
0.00125400 USDT | 274.14446400 | 218616 | 2026-07-03 19:02:08 |
|
VOLT VOLT-USDT |
0.00000004 USDT | 238.95428604 | 6080261731.29 | 2026-07-03 19:02:08 |
|
GAMEAI GAMEAI-USDT |
0.00396600 USDT | 235.51456440 | 59383.4 | 2026-07-03 19:02:08 |
|
NAVX NAVX-USDT |
0.00703000 USDT | 228.20772643 | 32461.98 | 2026-07-03 19:02:08 |
|
PORTALS PORTALS-USDT |
0.00491000 USDT | 226.30091800 | 46089.8 | 2026-07-03 19:02:08 |
|
AUDIO AUDIO-USDT |
0.01361000 USDT | 224.09409400 | 16465.4 | 2026-07-03 19:02:08 |
|
AI3 AI3-USDT |
0.00656000 USDT | 194.73622400 | 29685.4 | 2026-07-03 19:02:08 |
|
USDP USDP-USDT |
0.99900000 USDT | 186.69431880 | 186.88 | 2026-07-03 19:02:08 |
|
SCOR SCOR-USDT |
0.01375800 USDT | 170.21397600 | 12372 | 2026-07-03 19:02:08 |
|
GAIN GAIN-USDT |
0.00125140 USDT | 163.22510760 | 130434 | 2026-07-03 19:02:08 |
LiskLSK-USDT |
0.08920000 USDT | 135.46593488 | 1518.68 | 2026-07-03 19:02:08 |
|
PRAI PRAI-USDT |
0.00066800 USDT | 114.32953600 | 171152 | 2026-07-03 19:02:08 |
|
KILO KILO-USDT |
0.00338900 USDT | 111.94544800 | 33032 | 2026-07-03 19:02:08 |
|
ZPAY ZPAY-USDT |
0.00744800 USDT | 102.15676800 | 13716 | 2026-07-03 19:02:08 |
|
SFI SFI-USDT |
0.00392000 USDT | 97.75304000 | 24937 | 2026-07-03 19:02:08 |
|
PIX PIX-USDT |
0.00000375 USDT | 26.23290000 | 6995440 | 2026-07-03 19:02:08 |
|
BAND BAND-USDT |
0.15500000 USDT | 19.78643200 | 127.65 | 2026-07-03 19:02:08 |
|
KPOL KPOL-USDT |
0.00013340 USDT | 19.12956000 | 143400 | 2026-07-03 19:02:08 |
|
KYO KYO-USDT |
0.01540000 USDT | 3.99784000 | 259.6 | 2026-07-03 19:02:08 |
|
IDOS IDOS-USDT |
0.00562000 USDT | 2.04792800 | 364.4 | 2026-07-03 19:02:08 |
|
TSTBSC TSTBSC-USDT |
0.01065000 USDT | 0.45795000 | 43 | 2026-07-03 19:02:08 |
|
USDE USDE-USDT |
0.99610000 USDT | 0.00000000 | 0 | 2026-07-03 19:02:08 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDC |
1737.83000000 USDC | 13075567.26989947 | 7524.08 | 2026-07-03 19:02:08 |
|
Bitcoin BTC-USDC |
62161.40000000 USDC | 11532535.87048338 | 185.53 | 2026-07-03 19:02:08 |
TetherUSDT-USDC |
0.99910000 USDC | 4882967.37060000 | 4887366 | 2026-07-03 19:02:08 |
|
SOL SOL-USDC |
82.08000000 USDC | 2446153.24896000 | 29802.06 | 2026-07-03 19:02:08 |
|
XRP XRP-USDC |
1.12573000 USDC | 1523054.94748082 | 1352948.71 | 2026-07-03 19:02:08 |
|
Cardano ADA-USDC |
0.17830000 USDC | 1244692.21628800 | 6980887.36 | 2026-07-03 19:02:08 |
|
Monero XMR-USDC |
327.03000000 USDC | 901957.24278000 | 2758.03 | 2026-07-03 19:02:08 |
|
HYPE HYPE-USDC |
70.40900000 USDC | 723489.08768000 | 10275.52 | 2026-07-03 19:02:08 |
|
Litecoin LTC-USDC |
44.09000000 USDC | 368667.70572000 | 8361.71 | 2026-07-03 19:02:08 |
|
TRON TRX-USDC |
0.32050000 USDC | 269846.00060000 | 841953.2 | 2026-07-03 19:02:08 |
|
NAKA NAKA-USDC |
0.02280000 USDC | 203211.66672000 | 8912792.4 | 2026-07-03 19:02:08 |
|
Stellar XLM-USDC |
0.20310000 USDC | 200489.82785400 | 987148.34 | 2026-07-03 19:02:08 |
|
KuCoin Shares KCS-USDC |
7.17800000 USDC | 195228.08526160 | 27198.12 | 2026-07-03 19:02:08 |
|
Dogecoin DOGE-USDC |
0.07687000 USDC | 138816.43165444 | 1805859.65 | 2026-07-03 19:02:08 |
|
Chainlink LINK-USDC |
7.91280000 USDC | 96857.85013632 | 12240.65 | 2026-07-03 19:02:08 |
|
FET FET-USDC |
0.18770000 USDC | 73689.76616400 | 392593.32 | 2026-07-03 19:02:08 |
|
GRAM GRAM-USDC |
1.70100000 USDC | 73598.86800000 | 43268 | 2026-07-03 19:02:08 |
|
Bitcoin Cash BCH-USDC |
227.42000000 USDC | 66158.84316800 | 290.91 | 2026-07-03 19:02:08 |
|
NEAR NEAR-USDC |
2.01400000 USDC | 53929.32309400 | 26777.22 | 2026-07-03 19:02:08 |
|
DOT DOT-USDC |
0.88200000 USDC | 47468.60337240 | 53819.28 | 2026-07-03 19:02:08 |
|
Binance Coin BNB-USDC |
567.89000000 USDC | 42690.22212600 | 75.17 | 2026-07-03 19:02:08 |
|
FARTCOIN FARTCOIN-USDC |
0.16600000 USDC | 34847.41056000 | 209924.16 | 2026-07-03 19:02:08 |
|
AVAX AVAX-USDC |
6.80300000 USDC | 30969.28193340 | 4552.3 | 2026-07-03 19:02:08 |
|
TEL TEL-USDC |
0.00237100 USDC | 29381.13325400 | 12391874 | 2026-07-03 19:02:08 |
|
TAO TAO-USDC |
214.57000000 USDC | 28858.76380600 | 134.5 | 2026-07-03 19:02:08 |
|
USDD USDD-USDC |
0.99460000 USDC | 24464.62018944 | 24597.45 | 2026-07-03 19:02:08 |
|
SUI SUI-USDC |
0.76050000 USDC | 20179.56330000 | 26534.6 | 2026-07-03 19:02:08 |
|
S S-USDC |
0.02630000 USDC | 19353.35627800 | 735869.06 | 2026-07-03 19:02:08 |
|
INJ INJ-USDC |
4.89400000 USDC | 18257.26276000 | 3730.54 | 2026-07-03 19:02:08 |
|
LUNC LUNC-USDC |
0.00006506 USDC | 16916.69440492 | 260016821.47 | 2026-07-03 19:02:08 |
|
ENA ENA-USDC |
0.07870000 USDC | 11965.61568200 | 152040.86 | 2026-07-03 19:02:08 |
|
SHIB SHIB-USDC |
0.00000438 USDC | 11925.62031330 | 2724610535.37 | 2026-07-03 19:02:08 |
|
Cosmos ATOM-USDC |
1.59530000 USDC | 11885.80626044 | 7450.51 | 2026-07-03 19:02:08 |
|
ONDO ONDO-USDC |
0.33475000 USDC | 11729.23830000 | 35038.8 | 2026-07-03 19:02:08 |
|
TRUMP TRUMP-USDC |
1.78300000 USDC | 11337.99002000 | 6358.94 | 2026-07-03 19:02:08 |
|
PEPE PEPE-USDC |
0.00000256 USDC | 11106.37569130 | 4331659786 | 2026-07-03 19:02:08 |
|
Algorand ALGO-USDC |
0.08900000 USDC | 10558.02144160 | 118629.45 | 2026-07-03 19:02:08 |
|
APE APE-USDC |
0.14690000 USDC | 9844.53875600 | 67015.24 | 2026-07-03 19:02:08 |
|
Hedera Hashgraph HBAR-USDC |
0.07253000 USDC | 8777.76917800 | 121022.6 | 2026-07-03 19:02:08 |
|
RUNE RUNE-USDC |
0.40820000 USDC | 7632.61879224 | 18698.23 | 2026-07-03 19:02:08 |
|
OP OP-USDC |
0.10650000 USDC | 7061.85099000 | 66308.46 | 2026-07-03 19:02:08 |
|
JUP JUP-USDC |
0.24430000 USDC | 6266.82757400 | 25652.18 | 2026-07-03 19:02:08 |
|
FLUX FLUX-USDC |
0.04610000 USDC | 6178.99598200 | 134034.62 | 2026-07-03 19:02:08 |
|
KAS KAS-USDC |
0.03176000 USDC | 4213.13550400 | 132655.4 | 2026-07-03 19:02:08 |
|
Bitcoin SV BCHSV-USDC |
14.19000000 USDC | 4067.67702000 | 286.66 | 2026-07-03 19:02:08 |
|
ZIL ZIL-USDC |
0.00303000 USDC | 3246.48985855 | 1071448.8 | 2026-07-03 19:02:08 |
|
JASMY JASMY-USDC |
0.00457200 USDC | 3102.49123722 | 678585.14 | 2026-07-03 19:02:08 |
|
Ethereum Classic ETC-USDC |
7.29390000 USDC | 1791.94012969 | 245.68 | 2026-07-03 19:02:08 |
|
WIF WIF-USDC |
0.17820000 USDC | 1157.97567600 | 6498.18 | 2026-07-03 19:02:08 |
|
VR VR-USDC |
0.00152800 USDC | 677.26155200 | 443234 | 2026-07-03 19:02:08 |
|
FLOKI FLOKI-USDC |
0.00002300 USDC | 619.05093400 | 26915258 | 2026-07-03 19:02:08 |
|
MOODENG MOODENG-USDC |
0.04340000 USDC | 380.97561600 | 8778.24 | 2026-07-03 19:02:08 |
|
FLR FLR-USDC |
0.00692000 USDC | 280.24941102 | 40498.47 | 2026-07-03 19:02:08 |
|
GMT GMT-USDC |
0.00790000 USDC | 279.92702000 | 35433.8 | 2026-07-03 19:02:08 |
|
Terra LUNA-USDC |
0.05060000 USDC | 253.83271408 | 5016.46 | 2026-07-03 19:02:08 |
|
LDO LDO-USDC |
0.26930000 USDC | 92.16237742 | 342.23 | 2026-07-03 19:02:08 |
|
A A-USDC |
0.06630000 USDC | 32.96038200 | 497.14 | 2026-07-03 19:02:08 |
|
USTC USTC-USDC |
0.00596000 USDC | 28.10141073 | 4715 | 2026-07-03 19:02:08 |
|
ADX ADX-USDC |
0.05606000 USDC | 7.04113600 | 125.6 | 2026-07-03 19:02:08 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-EUR |
0.87450000 EUR | 1773446.39599380 | 2027954.71 | 2026-07-03 19:02:08 |
|
USD Coin USDC-EUR |
0.87530000 EUR | 294610.32963600 | 336582.12 | 2026-07-03 19:02:08 |
|
Ethereum ETH-EUR |
1519.69000000 EUR | 140407.50241800 | 92.39 | 2026-07-03 19:02:08 |
|
Bitcoin BTC-EUR |
54318.41000000 EUR | 138949.75188460 | 2.56 | 2026-07-03 19:02:08 |
| Pair | Price | Volume in BRL | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-BRL |
5.30170000 BRL | 1120766.81603134 | 211397.63 | 2026-07-03 19:02:08 |
|
Ethereum ETH-BRL |
9277.57000000 BRL | 132509.67679600 | 14.28 | 2026-07-03 19:02:08 |
|
Bitcoin BTC-BRL |
331486.80000000 BRL | 17469.35436000 | 0.05 | 2026-07-03 19:02:08 |
| Pair | Price | Volume in USD1 | Market volume | Updated |
|---|---|---|---|---|
|
EGL1 EGL1-USD1 |
0.01181000 USD1 | 136973.65075600 | 11598107.6 | 2026-07-03 19:02:08 |
|
Cardano ADA-USD1 |
0.17930000 USD1 | 68157.43451000 | 380130.7 | 2026-07-03 19:02:08 |
|
Ethereum ETH-USD1 |
1739.94000000 USD1 | 20101.17883200 | 11.55 | 2026-07-03 19:02:08 |
|
Bitcoin BTC-USD1 |
62240.77000000 USD1 | 12432.71828904 | 0.2 | 2026-07-03 19:02:08 |
|
B B-USD1 |
0.23880000 USD1 | 10519.24507200 | 44050.44 | 2026-07-03 19:02:08 |
|
XRP XRP-USD1 |
1.12870000 USD1 | 5388.30093000 | 4773.9 | 2026-07-03 19:02:08 |
|
SOL SOL-USD1 |
81.79000000 USD1 | 3214.83774000 | 39.31 | 2026-07-03 19:02:08 |
|
Dogecoin DOGE-USD1 |
0.07697000 USD1 | 2028.42119800 | 26353.4 | 2026-07-03 19:02:08 |
|
TRUMP TRUMP-USD1 |
1.79200000 USD1 | 1842.42688000 | 1028.14 | 2026-07-03 19:02:08 |
|
SPACE SPACE-USD1 |
0.00633200 USD1 | 535.23129600 | 84528 | 2026-07-03 19:02:08 |
|
WLFI WLFI-USD1 |
0.05670000 USD1 | 256.10936400 | 4516.92 | 2026-07-03 19:02:08 |
|
BLOCKST BLOCKST-USD1 |
0.00349900 USD1 | 153.75305800 | 43942 | 2026-07-03 19:02:08 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-KCS |
79.03480000 KCS | 49740.04555728 | 629.34 | 2026-07-03 19:02:08 |
|
XRP XRP-KCS |
0.15702000 KCS | 2529.24882866 | 16107.81 | 2026-07-03 19:02:08 |
|
SOL SOL-KCS |
11.44300000 KCS | 2449.99207200 | 214.1 | 2026-07-03 19:02:08 |
|
Dogecoin DOGE-KCS |
0.01068800 KCS | 221.00558117 | 20677.92 | 2026-07-03 19:02:08 |
| Pair | Price | Volume in USDG | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDG |
62193.00000000 USDG | 45441.93738000 | 0.73 | 2026-07-03 19:02:08 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
NFT NFT-TRX |
0.00000083 TRX | 11802.00614929 | 14270865960.45 | 2026-07-03 19:02:08 |
|
KLV KLV-TRX |
0.00152000 TRX | 4592.69549579 | 3021510.19 | 2026-07-03 19:02:08 |
|
USDD USDD-TRX |
3.10900000 TRX | 1983.18881760 | 637.89 | 2026-07-03 19:02:08 |
|
WIN WIN-TRX |
0.00006530 TRX | 1446.08236968 | 22145212.4 | 2026-07-03 19:02:08 |
| Pair | Price | Volume in DOGE | Market volume | Updated |
|---|---|---|---|---|
|
SHIB SHIB-DOGE |
0.00005693 DOGE | 1797.99825081 | 31582614.63 | 2026-07-03 19:02:08 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Monero XMR-ETH |
0.18845000 ETH | 260.32143790 | 1381.38 | 2026-07-03 19:02:08 |
|
XRP XRP-ETH |
0.00064830 ETH | 77.88190131 | 120132.5 | 2026-07-03 19:02:08 |
|
KuCoin Shares KCS-ETH |
0.00413380 ETH | 76.15237250 | 18421.88 | 2026-07-03 19:02:08 |
|
TRON TRX-ETH |
0.00018444 ETH | 30.47075695 | 165206.88 | 2026-07-03 19:02:08 |
|
Stellar XLM-ETH |
0.00011673 ETH | 26.50641052 | 227074.54 | 2026-07-03 19:02:08 |
|
Litecoin LTC-ETH |
0.02535000 ETH | 26.33373210 | 1038.81 | 2026-07-03 19:02:08 |
|
Synthetix Network Token SNX-ETH |
0.00013460 ETH | 14.03883218 | 104300.39 | 2026-07-03 19:02:08 |
|
TEL TEL-ETH |
0.00000137 ETH | 7.92387170 | 5803758.66 | 2026-07-03 19:02:08 |
|
Algorand ALGO-ETH |
0.00005134 ETH | 5.88390367 | 114606.62 | 2026-07-03 19:02:08 |
|
IOST IOST-ETH |
0.00000042 ETH | 4.29769468 | 10232606.37 | 2026-07-03 19:02:08 |
|
Cosmos ATOM-ETH |
0.00091800 ETH | 3.73630957 | 4070.05 | 2026-07-03 19:02:08 |
|
Dash DASH-ETH |
0.02057000 ETH | 3.35376160 | 163.04 | 2026-07-03 19:02:08 |
|
FET FET-ETH |
0.00010822 ETH | 2.26263768 | 20907.76 | 2026-07-03 19:02:08 |
|
ZIL ZIL-ETH |
0.00000174 ETH | 1.87624788 | 1076447.43 | 2026-07-03 19:02:08 |
|
MANA MANA-ETH |
0.00004180 ETH | 1.38224215 | 33067.99 | 2026-07-03 19:02:08 |
|
AVA AVA-ETH |
0.00010020 ETH | 1.13822094 | 11359.49 | 2026-07-03 19:02:08 |
|
Kyber Network KNC-ETH |
0.00006500 ETH | 0.92828971 | 14281.38 | 2026-07-03 19:02:08 |
|
Ethereum Classic ETC-ETH |
0.00415500 ETH | 0.81732412 | 196.71 | 2026-07-03 19:02:08 |
|
IOTX IOTX-ETH |
0.00000167 ETH | 0.75088406 | 450981.41 | 2026-07-03 19:02:08 |
|
TRAC TRAC-ETH |
0.00016040 ETH | 0.64848395 | 4042.92 | 2026-07-03 19:02:08 |
|
STORJ STORJ-ETH |
0.00004380 ETH | 0.36612558 | 8359.03 | 2026-07-03 19:02:08 |
|
VeChain VET-ETH |
0.00000270 ETH | 0.34869185 | 129145.13 | 2026-07-03 19:02:08 |
|
XYO XYO-ETH |
0.00000186 ETH | 0.14349423 | 77230.48 | 2026-07-03 19:02:08 |
|
Bitcoin SV BCHSV-ETH |
0.00835000 ETH | 0.05905120 | 7.07 | 2026-07-03 19:02:08 |
|
XDC XDC-ETH |
0.00001632 ETH | 0.05578792 | 3418.38 | 2026-07-03 19:02:08 |