KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03029900 BTC | 350.57792373 | 11570.61 | 2020-11-27 22:47:05 |
XRPXRP-BTC |
0.00003247 BTC | 99.71855286 | 3071098.02 | 2020-11-27 22:47:05 |
LitecoinLTC-BTC |
0.00402900 BTC | 76.37583235 | 18956.52 | 2020-11-27 22:47:05 |
StellarXLM-BTC |
0.00001137 BTC | 41.80609489 | 3676877.3 | 2020-11-27 22:47:05 |
EOSEOS-BTC |
0.00016691 BTC | 31.94046419 | 191363.39 | 2020-11-27 22:47:05 |
OCEANOCEAN-BTC |
0.00002483 BTC | 24.56425909 | 989297.59 | 2020-11-27 22:47:05 |
TRONTRX-BTC |
0.00000171 BTC | 24.31145049 | 14233870.31 | 2020-11-27 22:47:05 |
|
NIM NIM-BTC |
0.00000015 BTC | 22.86491806 | 154701745.98 | 2020-11-27 22:47:05 |
VeChainVET-BTC |
0.00000084 BTC | 16.68093900 | 19858260.71 | 2020-11-27 22:47:05 |
|
Cosmos ATOM-BTC |
0.00031147 BTC | 14.06581089 | 45159.44 | 2020-11-27 22:47:05 |
CardanoADA-BTC |
0.00000806 BTC | 14.06149060 | 1744601.81 | 2020-11-27 22:47:05 |
|
SENSO SENSO-BTC |
0.00001647 BTC | 13.21302155 | 802247.82 | 2020-11-27 22:47:05 |
|
EWT EWT-BTC |
0.00036800 BTC | 13.16990426 | 35787.78 | 2020-11-27 22:47:05 |
|
SHA SHA-BTC |
0.00000013 BTC | 12.10528599 | 96073698.33 | 2020-11-27 22:47:05 |
|
NWC NWC-BTC |
0.00001303 BTC | 11.11060189 | 852693.93 | 2020-11-27 22:47:05 |
ChainlinkLINK-BTC |
0.00072782 BTC | 11.01541145 | 15134.8 | 2020-11-27 22:47:05 |
MoneroXMR-BTC |
0.00680800 BTC | 10.76561885 | 1581.32 | 2020-11-27 22:47:05 |
Bitcoin SVBCHSV-BTC |
0.00948100 BTC | 10.53803422 | 1111.49 | 2020-11-27 22:47:05 |
ZcashZEC-BTC |
0.00404070 BTC | 10.06931265 | 2491.97 | 2020-11-27 22:47:05 |
TezosXTZ-BTC |
0.00013121 BTC | 9.43940074 | 71941.17 | 2020-11-27 22:47:05 |
|
Terra LUNA-BTC |
0.00002263 BTC | 8.64732233 | 382117.65 | 2020-11-27 22:47:05 |
|
TRAC TRAC-BTC |
0.00000875 BTC | 8.00186732 | 914499.12 | 2020-11-27 22:47:05 |
|
DOT DOT-BTC |
0.00028010 BTC | 7.61460837 | 27185.32 | 2020-11-27 22:47:05 |
|
AMPL AMPL-BTC |
0.00006724 BTC | 7.61111571 | 113193.27 | 2020-11-27 22:47:05 |
|
KSM KSM-BTC |
0.00264756 BTC | 7.16044471 | 2704.54 | 2020-11-27 22:47:05 |
|
UQC UQC-BTC |
0.00026108 BTC | 6.93461157 | 26561.25 | 2020-11-27 22:47:05 |
ETNETN-BTC |
0.00000029 BTC | 6.55659212 | 22933165.86 | 2020-11-27 22:47:05 |
DashDASH-BTC |
0.00540300 BTC | 6.27428442 | 1161.26 | 2020-11-27 22:47:05 |
Bitcoin CashBCH-BTC |
0.01558000 BTC | 6.09168459 | 390.99 | 2020-11-27 22:47:05 |
|
Swipe SXP-BTC |
0.00005599 BTC | 5.83955530 | 104296.4 | 2020-11-27 22:47:05 |
UTKUTK-BTC |
0.00000711 BTC | 5.66374764 | 796588.98 | 2020-11-27 22:47:05 |
|
WIS WIS-BTC |
0.00000207 BTC | 5.02689193 | 2428450.21 | 2020-11-27 22:47:05 |
|
SHR SHR-BTC |
0.00000129 BTC | 4.95471554 | 3840864.76 | 2020-11-27 22:47:05 |
KuCoin SharesKCS-BTC |
0.00004703 BTC | 4.46355089 | 94908.59 | 2020-11-27 22:47:05 |
NeoNEO-BTC |
0.00098850 BTC | 4.17110429 | 4219.63 | 2020-11-27 22:47:05 |
|
DIA DIA-BTC |
0.00008415 BTC | 3.85083707 | 45761.58 | 2020-11-27 22:47:05 |
|
VIDT VIDT-BTC |
0.00002809 BTC | 3.82373063 | 136124.27 | 2020-11-27 22:47:05 |
CRPTCRPT-BTC |
0.00001230 BTC | 3.78544455 | 307759.72 | 2020-11-27 22:47:05 |
|
Synthetix Network Token SNX-BTC |
0.00023973 BTC | 3.56276350 | 14861.57 | 2020-11-27 22:47:05 |
|
STX STX-BTC |
0.00001385 BTC | 3.29239252 | 237717.87 | 2020-11-27 22:47:05 |
|
LOKI LOKI-BTC |
0.00004072 BTC | 3.19602959 | 78487.96 | 2020-11-27 22:47:05 |
|
KICK KICK-BTC |
0.00000000 BTC | 3.05996620 | 3824957753.8 | 2020-11-27 22:47:05 |
|
DAG DAG-BTC |
0.00000053 BTC | 3.05269685 | 5753292.21 | 2020-11-27 22:47:05 |
WANWAN-BTC |
0.00002181 BTC | 3.05213791 | 139942.13 | 2020-11-27 22:47:05 |
|
COTI COTI-BTC |
0.00000258 BTC | 2.99746354 | 1161807.57 | 2020-11-27 22:47:05 |
|
XDB XDB-BTC |
0.00000070 BTC | 2.86961400 | 4099448.57 | 2020-11-27 22:47:05 |
|
XNS XNS-BTC |
0.00000011 BTC | 2.82741769 | 25703797.2 | 2020-11-27 22:47:05 |
|
AAVE AAVE-BTC |
0.00357800 BTC | 2.74463458 | 767.09 | 2020-11-27 22:47:05 |
NanoNANO-BTC |
0.00006527 BTC | 2.73661715 | 41927.64 | 2020-11-27 22:47:05 |
|
AKRO AKRO-BTC |
0.00000044 BTC | 2.73434288 | 6248498.35 | 2020-11-27 22:47:05 |
|
AVA AVA-BTC |
0.00004713 BTC | 2.69490068 | 57180.15 | 2020-11-27 22:47:05 |
ZILZIL-BTC |
0.00000144 BTC | 2.60900624 | 1811809.89 | 2020-11-27 22:47:05 |
|
MVP MVP-BTC |
0.00000004 BTC | 2.52933309 | 63391806.79 | 2020-11-27 22:47:05 |
|
KAI KAI-BTC |
0.00000094 BTC | 2.48662048 | 2643934.58 | 2020-11-27 22:47:05 |
|
BNS BNS-BTC |
0.00000237 BTC | 2.35568597 | 993960.33 | 2020-11-27 22:47:05 |
|
VRA VRA-BTC |
0.00000004 BTC | 2.28542956 | 61601874.83 | 2020-11-27 22:47:05 |
|
WEST WEST-BTC |
0.00001473 BTC | 2.13373456 | 144856.39 | 2020-11-27 22:47:05 |
|
FTM FTM-BTC |
0.00000106 BTC | 2.12538422 | 2005079.46 | 2020-11-27 22:47:05 |
|
FX FX-BTC |
0.00000357 BTC | 2.03204636 | 569200.66 | 2020-11-27 22:47:05 |
NEMXEM-BTC |
0.00000976 BTC | 1.98529311 | 203411.18 | 2020-11-27 22:47:05 |
|
NOIA NOIA-BTC |
0.00000620 BTC | 1.97464526 | 318491.17 | 2020-11-27 22:47:05 |
|
Algorand ALGO-BTC |
0.00001746 BTC | 1.93619376 | 110893.11 | 2020-11-27 22:47:05 |
Binance CoinBNB-BTC |
0.00166340 BTC | 1.88050568 | 1130.52 | 2020-11-27 22:47:05 |
WavesWAVES-BTC |
0.00037776 BTC | 1.87894842 | 4973.92 | 2020-11-27 22:47:05 |
|
EFX EFX-BTC |
0.00000172 BTC | 1.74814534 | 1016363.57 | 2020-11-27 22:47:05 |
|
MWAT MWAT-BTC |
0.00000024 BTC | 1.70336654 | 7127056.65 | 2020-11-27 22:47:05 |
OmiseGOOMG-BTC |
0.00020811 BTC | 1.60933746 | 7733.11 | 2020-11-27 22:47:05 |
TELTEL-BTC |
0.00000001 BTC | 1.59063903 | 167435687.38 | 2020-11-27 22:47:05 |
PREPRE-BTC |
0.00000070 BTC | 1.51591942 | 2154825.04 | 2020-11-27 22:47:05 |
|
NRG NRG-BTC |
0.00007653 BTC | 1.47221182 | 19237.06 | 2020-11-27 22:47:05 |
|
UOS UOS-BTC |
0.00000793 BTC | 1.35142340 | 170419.09 | 2020-11-27 22:47:05 |
CSCS-BTC |
0.00000070 BTC | 1.32661855 | 1895169.35 | 2020-11-27 22:47:05 |
Kyber NetworkKNC-BTC |
0.00005632 BTC | 1.29868009 | 23058.95 | 2020-11-27 22:47:05 |
Ethereum ClassicETC-BTC |
0.00035880 BTC | 1.25698423 | 3503.3 | 2020-11-27 22:47:05 |
OntologyONT-BTC |
0.00003171 BTC | 1.14881370 | 36228.75 | 2020-11-27 22:47:05 |
|
CHR CHR-BTC |
0.00000156 BTC | 1.12397186 | 720494.78 | 2020-11-27 22:47:05 |
DigiByteDGB-BTC |
0.00000128 BTC | 1.09782107 | 857672.71 | 2020-11-27 22:47:05 |
DRGNDRGN-BTC |
0.00000287 BTC | 1.06794331 | 372105.68 | 2020-11-27 22:47:05 |
|
MTV MTV-BTC |
0.00000003 BTC | 1.05646542 | 33014544.53 | 2020-11-27 22:47:05 |
|
RBTC RBTC-BTC |
0.99123446 BTC | 0.98631432 | 1 | 2020-11-27 22:47:05 |
|
AERGO AERGO-BTC |
0.00000235 BTC | 0.97677227 | 415647.78 | 2020-11-27 22:47:05 |
|
Crypto.com Coin CRO-BTC |
0.00000377 BTC | 0.96148044 | 255034.6 | 2020-11-27 22:47:05 |
|
ANKR ANKR-BTC |
0.00000050 BTC | 0.93963804 | 1862144.35 | 2020-11-27 22:47:05 |
|
TRY TRY-BTC |
0.00000005 BTC | 0.91044483 | 20098119.84 | 2020-11-27 22:47:05 |
|
ROOBEE ROOBEE-BTC |
0.00000018 BTC | 0.88493431 | 4916301.72 | 2020-11-27 22:47:05 |
TOMOTOMO-BTC |
0.00003764 BTC | 0.86885111 | 23083.19 | 2020-11-27 22:47:05 |
|
ENQ ENQ-BTC |
0.00000043 BTC | 0.85388456 | 2004423.85 | 2020-11-27 22:47:05 |
|
CV CV-BTC |
0.00000001 BTC | 0.83903998 | 69342146.82 | 2020-11-27 22:47:05 |
ELAELA-BTC |
0.00009080 BTC | 0.83858591 | 9235.53 | 2020-11-27 22:47:05 |
|
MTC MTC-BTC |
0.00000014 BTC | 0.83139508 | 5938536.31 | 2020-11-27 22:47:05 |
|
ONE ONE-BTC |
0.00000030 BTC | 0.76346337 | 2544877.9 | 2020-11-27 22:47:05 |
|
TONE TONE-BTC |
0.00000078 BTC | 0.76204024 | 981504.69 | 2020-11-27 22:47:05 |
WAXWAX-BTC |
0.00000212 BTC | 0.75149674 | 354479.59 | 2020-11-27 22:47:05 |
MakerMKR-BTC |
0.03007000 BTC | 0.74580286 | 24.8 | 2020-11-27 22:47:05 |
HPBHPB-BTC |
0.00000639 BTC | 0.73679423 | 115304.26 | 2020-11-27 22:47:05 |
|
SPND SPND-BTC |
0.00000023 BTC | 0.73362391 | 3186897.95 | 2020-11-27 22:47:05 |
|
CPC CPC-BTC |
0.00000024 BTC | 0.68324664 | 2852804.35 | 2020-11-27 22:47:05 |
|
FET FET-BTC |
0.00000287 BTC | 0.66225452 | 230750.71 | 2020-11-27 22:47:05 |
|
AOA AOA-BTC |
0.00000013 BTC | 0.64884730 | 4991133.06 | 2020-11-27 22:47:05 |
|
SNTVT SNTVT-BTC |
0.00000016 BTC | 0.63215461 | 3904599.19 | 2020-11-27 22:47:05 |
GASGAS-BTC |
0.00008400 BTC | 0.62992644 | 7499.12 | 2020-11-27 22:47:05 |
|
SUTER SUTER-BTC |
0.00000025 BTC | 0.62097443 | 2483897.72 | 2020-11-27 22:47:05 |
|
GO GO-BTC |
0.00000041 BTC | 0.60573040 | 1477391.22 | 2020-11-27 22:47:05 |
SNTSNT-BTC |
0.00000226 BTC | 0.60234883 | 266526.03 | 2020-11-27 22:47:05 |
|
SOLVE SOLVE-BTC |
0.00000529 BTC | 0.59770289 | 112987.31 | 2020-11-27 22:47:05 |
|
MAN MAN-BTC |
0.00000032 BTC | 0.59287426 | 1852732.06 | 2020-11-27 22:47:05 |
|
DGTX DGTX-BTC |
0.00000160 BTC | 0.56403013 | 352518.83 | 2020-11-27 22:47:05 |
Enjin CoinENJ-BTC |
0.00000821 BTC | 0.54110188 | 65907.66 | 2020-11-27 22:47:05 |
|
BEPRO BEPRO-BTC |
0.00000003 BTC | 0.47877256 | 13718411.47 | 2020-11-27 22:47:05 |
LOOMLOOM-BTC |
0.00000150 BTC | 0.47078392 | 313855.94 | 2020-11-27 22:47:05 |
BitTorrentBTT-BTC |
0.00000002 BTC | 0.46378796 | 25623643.95 | 2020-11-27 22:47:05 |
ZELZEL-BTC |
0.00000141 BTC | 0.45784490 | 324712.69 | 2020-11-27 22:47:05 |
RR-BTC |
0.00000069 BTC | 0.43822463 | 635108.16 | 2020-11-27 22:47:05 |
|
NIX NIX-BTC |
0.00000371 BTC | 0.42323739 | 114080.16 | 2020-11-27 22:47:05 |
|
SUSD SUSD-BTC |
0.00006201 BTC | 0.40559602 | 6540.82 | 2020-11-27 22:47:05 |
QtumQTUM-BTC |
0.00015035 BTC | 0.40226587 | 2675.53 | 2020-11-27 22:47:05 |
ELFELF-BTC |
0.00000605 BTC | 0.39022556 | 64500.09 | 2020-11-27 22:47:05 |
|
JAR JAR-BTC |
0.00000015 BTC | 0.38744594 | 2570975.07 | 2020-11-27 22:47:05 |
BPTBPT-BTC |
0.00000332 BTC | 0.37856335 | 114025.11 | 2020-11-27 22:47:05 |
AIONAION-BTC |
0.00000424 BTC | 0.37601934 | 88683.81 | 2020-11-27 22:47:05 |
AGIAGI-BTC |
0.00000299 BTC | 0.37525568 | 125503.57 | 2020-11-27 22:47:05 |
0xZRX-BTC |
0.00002339 BTC | 0.36547226 | 15625.15 | 2020-11-27 22:47:05 |
|
SOUL SOUL-BTC |
0.00000402 BTC | 0.35592437 | 88538.4 | 2020-11-27 22:47:05 |
PIVXPIVX-BTC |
0.00002129 BTC | 0.34982106 | 16431.24 | 2020-11-27 22:47:05 |
GRINGRIN-BTC |
0.00001722 BTC | 0.34164220 | 19839.85 | 2020-11-27 22:47:05 |
|
QKC QKC-BTC |
0.00000028 BTC | 0.34092246 | 1217580.2 | 2020-11-27 22:47:05 |
|
MTN MTN-BTC |
0.00000017 BTC | 0.33037982 | 1943410.71 | 2020-11-27 22:47:05 |
|
TKY TKY-BTC |
0.00000002 BTC | 0.31602413 | 17556895.91 | 2020-11-27 22:47:05 |
|
DxChain Token DX-BTC |
0.00000011 BTC | 0.30469072 | 2821210.34 | 2020-11-27 22:47:05 |
|
DERO DERO-BTC |
0.00002765 BTC | 0.30426951 | 11004.32 | 2020-11-27 22:47:05 |
NEBLNEBL-BTC |
0.00002152 BTC | 0.30328638 | 14093.23 | 2020-11-27 22:47:05 |
DecredDCR-BTC |
0.00124386 BTC | 0.30311839 | 243.69 | 2020-11-27 22:47:05 |
|
CHSB CHSB-BTC |
0.00000566 BTC | 0.29201498 | 51592.75 | 2020-11-27 22:47:05 |
|
KEY KEY-BTC |
0.00000014 BTC | 0.28065792 | 1936907.69 | 2020-11-27 22:47:05 |
|
SYLO SYLO-BTC |
0.00000007 BTC | 0.25331975 | 3618853.59 | 2020-11-27 22:47:05 |
|
FKX FKX-BTC |
0.00000009 BTC | 0.24485321 | 2582839.76 | 2020-11-27 22:47:05 |
|
WXT WXT-BTC |
0.00000051 BTC | 0.24342887 | 477311.5 | 2020-11-27 22:47:05 |
POWRPOWR-BTC |
0.00000560 BTC | 0.23898648 | 42676.16 | 2020-11-27 22:47:05 |
|
OPCT OPCT-BTC |
0.00000040 BTC | 0.21937054 | 555227.9 | 2020-11-27 22:47:05 |
|
TOKO TOKO-BTC |
0.00000035 BTC | 0.21802890 | 622939.7 | 2020-11-27 22:47:05 |
Bitcoin DiamondBCD-BTC |
0.00003049 BTC | 0.21099877 | 6920.26 | 2020-11-27 22:47:05 |
WTCWTC-BTC |
0.00002058 BTC | 0.19975791 | 9706.41 | 2020-11-27 22:47:05 |
|
BOLT BOLT-BTC |
0.00000016 BTC | 0.19927404 | 1228569.89 | 2020-11-27 22:47:05 |
|
OLT OLT-BTC |
0.00000022 BTC | 0.19886599 | 905170.65 | 2020-11-27 22:47:05 |
CVCCVC-BTC |
0.00000455 BTC | 0.19395006 | 42626.39 | 2020-11-27 22:47:05 |
|
TIME TIME-BTC |
0.00007128 BTC | 0.18533463 | 2600.09 | 2020-11-27 22:47:05 |
|
CBC CBC-BTC |
0.00000071 BTC | 0.18532282 | 261018.05 | 2020-11-27 22:47:05 |
|
SUKU SUKU-BTC |
0.00000877 BTC | 0.18251203 | 20810.95 | 2020-11-27 22:47:05 |
|
COV COV-BTC |
0.00002837 BTC | 0.18010251 | 6348.34 | 2020-11-27 22:47:05 |
REQREQ-BTC |
0.00000135 BTC | 0.17652401 | 130758.53 | 2020-11-27 22:47:05 |
MANAMANA-BTC |
0.00000467 BTC | 0.17414520 | 37290.19 | 2020-11-27 22:47:05 |
|
CHZ CHZ-BTC |
0.00000067 BTC | 0.17051173 | 252722.3 | 2020-11-27 22:47:05 |
|
VID VID-BTC |
0.00000213 BTC | 0.15446196 | 72517.35 | 2020-11-27 22:47:05 |
|
MAP MAP-BTC |
0.00000123 BTC | 0.14808311 | 120392.77 | 2020-11-27 22:47:05 |
|
v.systems VSYS-BTC |
0.00000086 BTC | 0.14654619 | 170402.55 | 2020-11-27 22:47:05 |
|
DAPPT DAPPT-BTC |
0.00000003 BTC | 0.13726107 | 5027878.04 | 2020-11-27 22:47:05 |
|
CSP CSP-BTC |
0.00000023 BTC | 0.13380886 | 572566.78 | 2020-11-27 22:47:05 |
AMBAMB-BTC |
0.00000081 BTC | 0.13354497 | 164870.33 | 2020-11-27 22:47:05 |
|
PMGT PMGT-BTC |
0.10999000 BTC | 0.12821100 | 1.17 | 2020-11-27 22:47:05 |
ITCITC-BTC |
0.00000439 BTC | 0.12150277 | 27677.17 | 2020-11-27 22:47:05 |
LiskLSK-BTC |
0.00007040 BTC | 0.11731574 | 1666.42 | 2020-11-27 22:47:05 |
|
KAT KAT-BTC |
0.00000013 BTC | 0.11375997 | 875076.7 | 2020-11-27 22:47:05 |
|
TFL TFL-BTC |
0.00001189 BTC | 0.10781978 | 9068.11 | 2020-11-27 22:47:05 |
|
CXO CXO-BTC |
0.00000056 BTC | 0.10286540 | 183688.22 | 2020-11-27 22:47:05 |
|
AXPR AXPR-BTC |
0.00000031 BTC | 0.09984011 | 322064.88 | 2020-11-27 22:47:05 |
|
Nervos Network CKB-BTC |
0.00000023 BTC | 0.09903698 | 430595.58 | 2020-11-27 22:47:05 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.09891033 | 54950183.71 | 2020-11-27 22:47:05 |
NPXSNPXS-BTC |
0.00000001 BTC | 0.09453099 | 9177765.61 | 2020-11-27 22:47:05 |
DENTDENT-BTC |
0.00000001 BTC | 0.07988170 | 6769635.46 | 2020-11-27 22:47:05 |
|
BAX BAX-BTC |
0.00000000 BTC | 0.07979267 | 61378976.29 | 2020-11-27 22:47:05 |
|
CHP CHP-BTC |
0.00000037 BTC | 0.07639196 | 206912.12 | 2020-11-27 22:47:05 |
IOTXIOTX-BTC |
0.00000044 BTC | 0.07107174 | 161526.69 | 2020-11-27 22:47:05 |
DBCDBC-BTC |
0.00000003 BTC | 0.07001236 | 2201646.69 | 2020-11-27 22:47:05 |
|
RIF RIF-BTC |
0.00000604 BTC | 0.06953238 | 11511.98 | 2020-11-27 22:47:05 |
NULSNULS-BTC |
0.00001484 BTC | 0.06789427 | 4575.09 | 2020-11-27 22:47:05 |
|
EDN EDN-BTC |
0.00000007 BTC | 0.06714232 | 1009658.9 | 2020-11-27 22:47:05 |
IOSTIOST-BTC |
0.00000032 BTC | 0.06549718 | 204678.7 | 2020-11-27 22:47:05 |
|
CAG CAG-BTC |
0.00000486 BTC | 0.06242396 | 12844.44 | 2020-11-27 22:47:05 |
PPTPPT-BTC |
0.00001453 BTC | 0.06219289 | 4280.31 | 2020-11-27 22:47:05 |
|
OPEN OPEN-BTC |
0.00000005 BTC | 0.05719465 | 1143893.03 | 2020-11-27 22:47:05 |
|
META META-BTC |
0.00000044 BTC | 0.05590718 | 127061.77 | 2020-11-27 22:47:05 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.04315690 | 107892262.19 | 2020-11-27 22:47:05 |
|
FOTA FOTA-BTC |
0.00000004 BTC | 0.03937400 | 984350.01 | 2020-11-27 22:47:05 |
|
HyperCash HC-BTC |
0.00005289 BTC | 0.03879928 | 733.58 | 2020-11-27 22:47:05 |
ACTACT-BTC |
0.00000038 BTC | 0.03270647 | 86069.65 | 2020-11-27 22:47:05 |
|
EGT EGT-BTC |
0.00000005 BTC | 0.03110496 | 664635.81 | 2020-11-27 22:47:05 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.03098530 | 6592616.44 | 2020-11-27 22:47:05 |
|
XYO XYO-BTC |
0.00000002 BTC | 0.03083190 | 2041847.39 | 2020-11-27 22:47:05 |
|
CAPP CAPP-BTC |
0.00000003 BTC | 0.02985315 | 1101592.42 | 2020-11-27 22:47:05 |
|
LYM LYM-BTC |
0.00000012 BTC | 0.02526586 | 210548.87 | 2020-11-27 22:47:05 |
|
DATX DATX-BTC |
0.00000001 BTC | 0.02387715 | 2274014.25 | 2020-11-27 22:47:05 |
|
MLK MLK-BTC |
0.00000906 BTC | 0.02314298 | 2554.41 | 2020-11-27 22:47:05 |
|
MHC MHC-BTC |
0.00000017 BTC | 0.01617277 | 95022.16 | 2020-11-27 22:47:05 |
|
PLAY PLAY-BTC |
0.00000006 BTC | 0.01310537 | 233607.28 | 2020-11-27 22:47:05 |
|
ACAT ACAT-BTC |
0.00000001 BTC | 0.01254589 | 842006 | 2020-11-27 22:47:05 |
|
BU BU-BTC |
0.00000017 BTC | 0.01107419 | 65142.27 | 2020-11-27 22:47:05 |
|
ADB ADB-BTC |
0.00000005 BTC | 0.00932559 | 182140.52 | 2020-11-27 22:47:05 |
DOCKDOCK-BTC |
0.00000066 BTC | 0.00537049 | 8137.1 | 2020-11-27 22:47:05 |
BytomBTM-BTC |
0.00000370 BTC | 0.00288947 | 780.94 | 2020-11-27 22:47:05 |
|
COFI COFI-BTC |
0.00000006 BTC | 0.00233775 | 38897.75 | 2020-11-27 22:47:05 |
|
GMB GMB-BTC |
0.00000000 BTC | 0.00052589 | 111890.78 | 2020-11-27 22:47:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
17006.00000000 USDT | 45643182.27752096 | 2683.95 | 2020-11-27 22:47:05 |
|
Ethereum ETH-USDT |
515.42000000 USDT | 22665070.56158150 | 43973.98 | 2020-11-27 22:47:05 |
|
XRP XRP-USDT |
0.55270000 USDT | 18979812.05389611 | 34340170.17 | 2020-11-27 22:47:05 |
|
Stellar XLM-USDT |
0.19338800 USDT | 7036338.25610246 | 36384565 | 2020-11-27 22:47:05 |
|
KuCoin Shares KCS-USDT |
0.79895000 USDT | 6058349.71336928 | 7582889.68 | 2020-11-27 22:47:05 |
|
Litecoin LTC-USDT |
68.57900000 USDT | 3046452.73120677 | 44422.53 | 2020-11-27 22:47:05 |
|
Bitcoin SV BCHSV-USDT |
161.38000000 USDT | 1522128.10677005 | 9431.95 | 2020-11-27 22:47:05 |
|
EOS EOS-USDT |
2.83790000 USDT | 1370196.87330887 | 482820.7 | 2020-11-27 22:47:05 |
|
Cardano ADA-USDT |
0.13699700 USDT | 1294132.43947530 | 9446429.04 | 2020-11-27 22:47:05 |
|
Chainlink LINK-USDT |
12.35260000 USDT | 1059531.61789153 | 85773.98 | 2020-11-27 22:47:05 |
|
AMPL AMPL-USDT |
1.14391000 USDT | 994698.09382742 | 869559.75 | 2020-11-27 22:47:05 |
|
DOT DOT-USDT |
4.77040000 USDT | 859514.18285804 | 180176.54 | 2020-11-27 22:47:05 |
|
VeChain VET-USDT |
0.01432700 USDT | 853520.84607740 | 59574289.53 | 2020-11-27 22:47:05 |
|
UNI UNI-USDT |
3.30910000 USDT | 797874.70863953 | 241115.32 | 2020-11-27 22:47:05 |
|
VELO VELO-USDT |
1.53755900 USDT | 757956.31788403 | 492960.8 | 2020-11-27 22:47:05 |
|
Bitcoin Cash BCH-USDT |
263.66000000 USDT | 674289.50888887 | 2557.42 | 2020-11-27 22:47:05 |
|
Tezos XTZ-USDT |
2.22999000 USDT | 617311.42510041 | 276822.51 | 2020-11-27 22:47:05 |
|
TRON TRX-USDT |
0.02901600 USDT | 531224.23506286 | 18307976.12 | 2020-11-27 22:47:05 |
|
Terra LUNA-USDT |
0.38450000 USDT | 487712.36681290 | 1268432.68 | 2020-11-27 22:47:05 |
|
LYXE LYXE-USDT |
0.79556000 USDT | 393472.64733458 | 494585.76 | 2020-11-27 22:47:05 |
|
Dash DASH-USDT |
92.02000000 USDT | 335496.88667516 | 3645.91 | 2020-11-27 22:47:05 |
|
Cosmos ATOM-USDT |
5.29600000 USDT | 331582.94690283 | 62610.07 | 2020-11-27 22:47:05 |
|
KSM KSM-USDT |
44.71530000 USDT | 329855.91362548 | 7376.8 | 2020-11-27 22:47:05 |
|
USDN USDN-USDT |
0.99590000 USDT | 314441.95891707 | 315736.48 | 2020-11-27 22:47:05 |
|
YFI YFI-USDT |
23585.22000000 USDT | 309351.97015792 | 13.12 | 2020-11-27 22:47:05 |
|
Synthetix Network Token SNX-USDT |
4.07521600 USDT | 298329.07660285 | 73205.71 | 2020-11-27 22:47:05 |
|
SERO SERO-USDT |
0.10716700 USDT | 291506.13310431 | 2720110.98 | 2020-11-27 22:47:05 |
|
Zcash ZEC-USDT |
68.88900000 USDT | 290040.43864394 | 4210.26 | 2020-11-27 22:47:05 |
|
BNS BNS-USDT |
0.04019900 USDT | 278941.85473152 | 6939024.72 | 2020-11-27 22:47:05 |
|
REAP REAP-USDT |
0.03354900 USDT | 245734.70871292 | 7324650.77 | 2020-11-27 22:47:05 |
|
SHA SHA-USDT |
0.00213900 USDT | 230572.58234410 | 107794568.65 | 2020-11-27 22:47:05 |
|
Swipe SXP-USDT |
0.95200000 USDT | 212634.01667254 | 223355.06 | 2020-11-27 22:47:05 |
USD CoinUSDC-USDT |
1.00000000 USDT | 212497.67159348 | 212497.67 | 2020-11-27 22:47:05 |
|
Neo NEO-USDT |
16.81520000 USDT | 205756.40070481 | 12236.33 | 2020-11-27 22:47:05 |
|
NWC NWC-USDT |
0.22044300 USDT | 205197.29832812 | 930840.62 | 2020-11-27 22:47:05 |
|
SENSO SENSO-USDT |
0.28005300 USDT | 196468.70989813 | 701541.17 | 2020-11-27 22:47:05 |
|
Binance Coin BNB-USDT |
28.27600000 USDT | 187985.71540739 | 6648.24 | 2020-11-27 22:47:05 |
|
KAI KAI-USDT |
0.01599940 USDT | 170175.05491943 | 10636339.8 | 2020-11-27 22:47:05 |
|
DIA DIA-USDT |
1.44000000 USDT | 155615.94277223 | 108066.63 | 2020-11-27 22:47:05 |
|
XDB XDB-USDT |
0.01203200 USDT | 154544.81569394 | 12844482.69 | 2020-11-27 22:47:05 |
|
UBXT UBXT-USDT |
0.00901000 USDT | 129230.78509827 | 14343039.41 | 2020-11-27 22:47:05 |
|
ORN ORN-USDT |
2.09980000 USDT | 122689.60544429 | 58429.19 | 2020-11-27 22:47:05 |
|
AAVE AAVE-USDT |
60.64800000 USDT | 111647.19379610 | 1840.9 | 2020-11-27 22:47:05 |
|
EWT EWT-USDT |
6.25900000 USDT | 102876.39770770 | 16436.55 | 2020-11-27 22:47:05 |
|
COTI COTI-USDT |
0.04390200 USDT | 102596.67102599 | 2336947.54 | 2020-11-27 22:47:05 |
|
POL POL-USDT |
0.01520000 USDT | 92677.62067465 | 6097211.89 | 2020-11-27 22:47:05 |
|
Algorand ALGO-USDT |
0.29690000 USDT | 88000.68881065 | 296398.41 | 2020-11-27 22:47:05 |
|
COMP COMP-USDT |
103.28000000 USDT | 85956.07090395 | 832.26 | 2020-11-27 22:47:05 |
|
NIM NIM-USDT |
0.00251860 USDT | 72348.63848013 | 28725735.92 | 2020-11-27 22:47:05 |
|
Maker MKR-USDT |
510.82000000 USDT | 70504.13226546 | 138.02 | 2020-11-27 22:47:05 |
|
AKRO AKRO-USDT |
0.00746240 USDT | 66118.24600230 | 8860185.2 | 2020-11-27 22:47:05 |
|
Nano NANO-USDT |
1.11160300 USDT | 65753.82436674 | 59152.26 | 2020-11-27 22:47:05 |
|
UOS UOS-USDT |
0.13488000 USDT | 64273.87274230 | 476526.34 | 2020-11-27 22:47:05 |
|
Ethereum Classic ETC-USDT |
6.04650000 USDT | 63790.42344091 | 10549.97 | 2020-11-27 22:47:05 |
|
BUY BUY-USDT |
0.07730000 USDT | 59331.29559098 | 767545.87 | 2020-11-27 22:47:05 |
|
R R-USDT |
0.01163000 USDT | 58950.97292275 | 5068871.27 | 2020-11-27 22:47:05 |
|
NOIA NOIA-USDT |
0.10533300 USDT | 55773.94821934 | 529501.18 | 2020-11-27 22:47:05 |
|
Waves WAVES-USDT |
6.40000000 USDT | 52890.75007021 | 8264.18 | 2020-11-27 22:47:05 |
|
RFUEL RFUEL-USDT |
0.04182500 USDT | 51436.02105079 | 1229791.3 | 2020-11-27 22:47:05 |
|
NEM XEM-USDT |
0.16552900 USDT | 50750.89516148 | 306598.21 | 2020-11-27 22:47:05 |
|
MLK MLK-USDT |
0.15165000 USDT | 49495.96200803 | 326382.87 | 2020-11-27 22:47:05 |
|
SYLO SYLO-USDT |
0.00108000 USDT | 49146.60245454 | 45506113.38 | 2020-11-27 22:47:05 |
|
COMB COMB-USDT |
0.00562200 USDT | 48254.67568440 | 8583186.71 | 2020-11-27 22:47:05 |
FILFIL-USDT |
29.79910000 USDT | 45603.48477195 | 1530.36 | 2020-11-27 22:47:05 |
|
XNS XNS-USDT |
0.00180000 USDT | 42668.35771755 | 23704643.18 | 2020-11-27 22:47:05 |
|
STX STX-USDT |
0.23550000 USDT | 41382.75482156 | 175722.95 | 2020-11-27 22:47:05 |
|
SHR SHR-USDT |
0.02182800 USDT | 40890.59859710 | 1873309.45 | 2020-11-27 22:47:05 |
|
DigiByte DGB-USDT |
0.02185300 USDT | 40673.21447982 | 1861218.8 | 2020-11-27 22:47:05 |
|
WEST WEST-USDT |
0.25009000 USDT | 39527.29426577 | 158052.28 | 2020-11-27 22:47:05 |
|
AVA AVA-USDT |
0.80098900 USDT | 37944.52086301 | 47372.09 | 2020-11-27 22:47:05 |
|
WOM WOM-USDT |
0.22000900 USDT | 37624.25955026 | 171012.37 | 2020-11-27 22:47:05 |
|
SUTER SUTER-USDT |
0.00416730 USDT | 36384.22357857 | 8730886.56 | 2020-11-27 22:47:05 |
|
DEGO DEGO-USDT |
0.68014100 USDT | 36018.31262894 | 52957.13 | 2020-11-27 22:47:05 |
|
ETN ETN-USDT |
0.00480400 USDT | 35795.38264773 | 7451162.08 | 2020-11-27 22:47:05 |
|
VRA VRA-USDT |
0.00062789 USDT | 32898.76707715 | 52395749.38 | 2020-11-27 22:47:05 |
|
DAG DAG-USDT |
0.00902700 USDT | 32544.47991443 | 3605237.61 | 2020-11-27 22:47:05 |
|
Ontology ONT-USDT |
0.54109000 USDT | 31073.83703333 | 57428.22 | 2020-11-27 22:47:05 |
|
LOKI LOKI-USDT |
0.68848000 USDT | 30911.11871514 | 44897.63 | 2020-11-27 22:47:05 |
|
ALEPH ALEPH-USDT |
0.13927200 USDT | 30280.20215543 | 217417.73 | 2020-11-27 22:47:05 |
|
TOKO TOKO-USDT |
0.00601300 USDT | 29832.71481900 | 4961369.5 | 2020-11-27 22:47:05 |
|
SDT SDT-USDT |
1.40460000 USDT | 29676.12993222 | 21127.82 | 2020-11-27 22:47:05 |
|
Crypto.com Coin CRO-USDT |
0.06330000 USDT | 26240.33865010 | 414539.32 | 2020-11-27 22:47:05 |
|
ARPA ARPA-USDT |
0.02120900 USDT | 26220.37399708 | 1236285.26 | 2020-11-27 22:47:05 |
|
ONE ONE-USDT |
0.00497700 USDT | 20232.54192406 | 4065208.34 | 2020-11-27 22:47:05 |
|
ROSE ROSE-USDT |
0.03738000 USDT | 20122.89130888 | 538333.1 | 2020-11-27 22:47:05 |
|
VID VID-USDT |
0.03602000 USDT | 18455.31740661 | 512363.06 | 2020-11-27 22:47:05 |
|
ENQ ENQ-USDT |
0.00692000 USDT | 16965.79834275 | 2451704.96 | 2020-11-27 22:47:05 |
|
TOMO TOMO-USDT |
0.63974000 USDT | 16263.92085629 | 25422.7 | 2020-11-27 22:47:05 |
|
TRY TRY-USDT |
0.00074370 USDT | 15084.04977456 | 20282438.85 | 2020-11-27 22:47:05 |
|
PRE PRE-USDT |
0.01204000 USDT | 14709.42464624 | 1221713.01 | 2020-11-27 22:47:05 |
|
TEL TEL-USDT |
0.00016185 USDT | 13418.59388023 | 82907592.71 | 2020-11-27 22:47:05 |
|
MTV MTV-USDT |
0.00054760 USDT | 13340.78811347 | 24362286.55 | 2020-11-27 22:47:05 |
|
VIDT VIDT-USDT |
0.47170000 USDT | 11897.03051312 | 25221.6 | 2020-11-27 22:47:05 |
|
GO GO-USDT |
0.00684100 USDT | 11590.73642304 | 1694304.4 | 2020-11-27 22:47:05 |
|
BitTorrent BTT-USDT |
0.00030631 USDT | 10087.27223739 | 32931579.89 | 2020-11-27 22:47:05 |
|
DMG DMG-USDT |
0.32010000 USDT | 9936.28165398 | 31041.18 | 2020-11-27 22:47:05 |
|
PMGT PMGT-USDT |
1848.00000000 USDT | 8405.48524200 | 4.55 | 2020-11-27 22:47:05 |
|
ARX ARX-USDT |
0.30635000 USDT | 8056.58042954 | 26298.61 | 2020-11-27 22:47:05 |
|
CHR CHR-USDT |
0.02639100 USDT | 7313.53136793 | 277122.18 | 2020-11-27 22:47:05 |
|
SUN SUN-USDT |
9.13513600 USDT | 7249.60008095 | 793.6 | 2020-11-27 22:47:05 |
|
JST JST-USDT |
0.02099624 USDT | 5733.41818463 | 273068.81 | 2020-11-27 22:47:05 |
|
BEPRO BEPRO-USDT |
0.00059156 USDT | 5682.23284882 | 9605505.53 | 2020-11-27 22:47:05 |
|
ROAD ROAD-USDT |
0.00357000 USDT | 5142.54431985 | 1440488.61 | 2020-11-27 22:47:05 |
|
BCHA BCHA-USDT |
17.33200000 USDT | 4857.79691005 | 280.28 | 2020-11-27 22:47:05 |
|
BOLT BOLT-USDT |
0.00276600 USDT | 4702.68144337 | 1700174.06 | 2020-11-27 22:47:05 |
|
JAR JAR-USDT |
0.00256700 USDT | 4361.31537694 | 1698993.13 | 2020-11-27 22:47:05 |
|
GRIN GRIN-USDT |
0.28428700 USDT | 4332.12769482 | 15238.57 | 2020-11-27 22:47:05 |
|
SUSD SUSD-USDT |
1.01333300 USDT | 3927.13069751 | 3875.46 | 2020-11-27 22:47:05 |
|
TKY TKY-USDT |
0.00030600 USDT | 3854.07010462 | 12595000.34 | 2020-11-27 22:47:05 |
|
MAP MAP-USDT |
0.02093700 USDT | 3560.73236040 | 170068.89 | 2020-11-27 22:47:05 |
|
MXW MXW-USDT |
0.02020000 USDT | 3552.26527244 | 175854.72 | 2020-11-27 22:47:05 |
|
Nervos Network CKB-USDT |
0.00391700 USDT | 3479.98237515 | 888430.53 | 2020-11-27 22:47:05 |
|
UMA UMA-USDT |
7.47700000 USDT | 2981.13448210 | 398.71 | 2020-11-27 22:47:05 |
|
PAZZI PAZZI-USDT |
0.00191000 USDT | 2814.76510459 | 1473699.01 | 2020-11-27 22:47:05 |
|
WXT WXT-USDT |
0.00860500 USDT | 2654.90209994 | 308530.17 | 2020-11-27 22:47:05 |
|
USDJ USDJ-USDT |
0.98150000 USDT | 2494.52494525 | 2541.54 | 2020-11-27 22:47:05 |
|
DAPPT DAPPT-USDT |
0.00046620 USDT | 2464.30380561 | 5285936.95 | 2020-11-27 22:47:05 |
|
DERO DERO-USDT |
0.45779000 USDT | 1660.57893111 | 3627.38 | 2020-11-27 22:47:05 |
|
KAT KAT-USDT |
0.00212000 USDT | 1251.83039709 | 590486.04 | 2020-11-27 22:47:05 |
|
AOA AOA-USDT |
0.00207360 USDT | 1141.76962845 | 550621.93 | 2020-11-27 22:47:05 |
|
ACOIN ACOIN-USDT |
0.72048100 USDT | 848.76140225 | 1178.05 | 2020-11-27 22:47:05 |
|
SUKU SUKU-USDT |
0.14927000 USDT | 746.56635194 | 5001.45 | 2020-11-27 22:47:05 |
|
WIN WIN-USDT |
0.00007957 USDT | 693.82721587 | 8719708.63 | 2020-11-27 22:47:05 |
|
EOSC EOSC-USDT |
0.00185900 USDT | 454.97138096 | 244739.85 | 2020-11-27 22:47:05 |
|
ITC ITC-USDT |
0.07505100 USDT | 427.52870001 | 5696.51 | 2020-11-27 22:47:05 |
|
v.systems VSYS-USDT |
0.01454000 USDT | 400.27332628 | 27529.11 | 2020-11-27 22:47:05 |
|
MHC MHC-USDT |
0.00289500 USDT | 390.52385660 | 134895.98 | 2020-11-27 22:47:05 |
|
XSR XSR-USDT |
0.00318500 USDT | 381.70907079 | 119845.86 | 2020-11-27 22:47:05 |
|
BLOC BLOC-USDT |
0.00008800 USDT | 365.96540732 | 4158697.81 | 2020-11-27 22:47:05 |
|
LYM LYM-USDT |
0.00190800 USDT | 322.92668680 | 169248.79 | 2020-11-27 22:47:05 |
|
CIX100 CIX100-USDT |
0.46700000 USDT | 152.54055310 | 326.64 | 2020-11-27 22:47:05 |
|
AMIO AMIO-USDT |
0.00131000 USDT | 137.07897389 | 104640.44 | 2020-11-27 22:47:05 |
|
PLT PLT-USDT |
0.04877000 USDT | 0.00000000 | 0 | 2020-11-27 22:47:05 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
17010.10000000 UST | 1238892.07347441 | 72.83 | 2020-11-27 22:47:05 |
|
Ethereum ETH-UST |
515.25000000 UST | 1205827.95917824 | 2340.28 | 2020-11-27 22:47:05 |
TetherUSDT-UST |
1.00100000 UST | 1109547.59340099 | 1108439.15 | 2020-11-27 22:47:05 |
|
Terra LUNA-UST |
0.38530000 UST | 585909.73852706 | 1520658.55 | 2020-11-27 22:47:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-USDC |
0.99990000 USDC | 133392.03148797 | 133405.37 | 2020-11-27 22:47:05 |
|
Bitcoin BTC-USDC |
16979.30000000 USDC | 129836.99270833 | 7.65 | 2020-11-27 22:47:05 |
|
Ethereum ETH-USDC |
517.12000000 USDC | 31481.51142702 | 60.88 | 2020-11-27 22:47:05 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-TUSD |
1.00120000 TUSD | 52155.05938117 | 52092.55 | 2020-11-27 22:47:05 |
|
Bitcoin BTC-TUSD |
16993.90000000 TUSD | 44473.80952245 | 2.62 | 2020-11-27 22:47:05 |
|
Ethereum ETH-TUSD |
514.00000000 TUSD | 17931.87483942 | 34.89 | 2020-11-27 22:47:05 |
|
XRP XRP-TUSD |
0.55000000 TUSD | 11496.63553309 | 20902.97 | 2020-11-27 22:47:05 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-KCS |
0.69136000 KCS | 28109.32066781 | 40658.01 | 2020-11-27 22:47:05 |
|
Litecoin LTC-KCS |
85.73500000 KCS | 15491.70777913 | 180.69 | 2020-11-27 22:47:05 |
|
Neo NEO-KCS |
21.05700000 KCS | 10867.34525412 | 516.09 | 2020-11-27 22:47:05 |
|
EOS EOS-KCS |
3.55220000 KCS | 10624.81052509 | 2991.05 | 2020-11-27 22:47:05 |
|
GO GO-KCS |
0.00857800 KCS | 1572.30587219 | 183295.16 | 2020-11-27 22:47:05 |
|
MTV MTV-KCS |
0.00068760 KCS | 1120.07355779 | 1628960.96 | 2020-11-27 22:47:05 |
|
CS CS-KCS |
0.01480000 KCS | 638.75638200 | 43159.22 | 2020-11-27 22:47:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.01048090 TRX | 26879.76371740 | 2564642.7 | 2020-11-27 22:47:05 |
|
WIN WIN-TRX |
0.00272770 TRX | 4467.10212956 | 1637680.88 | 2020-11-27 22:47:05 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
0.99940000 DAI | 17835.49930868 | 17846.21 | 2020-11-27 22:47:05 |
|
Bitcoin BTC-DAI |
16928.50000000 DAI | 9546.83366926 | 0.56 | 2020-11-27 22:47:05 |
|
Ethereum ETH-DAI |
513.10000000 DAI | 6183.31191555 | 12.05 | 2020-11-27 22:47:05 |
|
Maker MKR-DAI |
509.13000000 DAI | 96.17465700 | 0.19 | 2020-11-27 22:47:05 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-PAX |
1.00200000 PAX | 11787.14817499 | 11763.62 | 2020-11-27 22:47:05 |
|
Bitcoin BTC-PAX |
16959.80000000 PAX | 11344.41683432 | 0.67 | 2020-11-27 22:47:05 |
|
Ethereum ETH-PAX |
513.73000000 PAX | 3966.90902221 | 7.72 | 2020-11-27 22:47:05 |
|
XRP XRP-PAX |
0.55117000 PAX | 2841.19586320 | 5154.84 | 2020-11-27 22:47:05 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-NEO |
0.03280100 NEO | 816.45785517 | 24891.25 | 2020-11-27 22:47:05 |
|
AVA AVA-NEO |
0.04750900 NEO | 314.61676820 | 6622.26 | 2020-11-27 22:47:05 |
|
EOS EOS-NEO |
0.16894000 NEO | 126.80455634 | 750.59 | 2020-11-27 22:47:05 |
|
GAS GAS-NEO |
0.08565600 NEO | 124.11839634 | 1449.03 | 2020-11-27 22:47:05 |
|
DRGN DRGN-NEO |
0.00290000 NEO | 30.90994485 | 10658.6 | 2020-11-27 22:47:05 |
|
DBC DBC-NEO |
0.00003200 NEO | 4.02337026 | 125730.32 | 2020-11-27 22:47:05 |
|
TKY TKY-NEO |
0.00001800 NEO | 1.53446435 | 85248.02 | 2020-11-27 22:47:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
OPEN OPEN-ETH |
0.00000140 ETH | 709.00355089 | 506431107.78 | 2020-11-27 22:47:05 |
|
XRP XRP-ETH |
0.00107220 ETH | 624.66479668 | 582601 | 2020-11-27 22:47:05 |
|
NIM NIM-ETH |
0.00000488 ETH | 532.79271502 | 109178835.04 | 2020-11-27 22:47:05 |
|
MVP MVP-ETH |
0.00000134 ETH | 369.97735913 | 275321743.66 | 2020-11-27 22:47:05 |
|
Stellar XLM-ETH |
0.00037500 ETH | 333.05230677 | 888139.48 | 2020-11-27 22:47:05 |
|
OCEAN OCEAN-ETH |
0.00081946 ETH | 198.74291620 | 242529.12 | 2020-11-27 22:47:05 |
|
VeChain VET-ETH |
0.00002784 ETH | 192.53962714 | 6915934.88 | 2020-11-27 22:47:05 |
|
LYXE LYXE-ETH |
0.00154760 ETH | 124.03075014 | 80143.93 | 2020-11-27 22:47:05 |
|
Litecoin LTC-ETH |
0.13302000 ETH | 103.83798139 | 780.62 | 2020-11-27 22:47:05 |
|
Bitcoin SV BCHSV-ETH |
0.31310000 ETH | 99.61021384 | 318.14 | 2020-11-27 22:47:05 |
|
UQC UQC-ETH |
0.00863000 ETH | 99.48844540 | 11528.21 | 2020-11-27 22:47:05 |
|
KICK KICK-ETH |
0.00000003 ETH | 88.56133284 | 3432609800.03 | 2020-11-27 22:47:05 |
|
EOS EOS-ETH |
0.00551100 ETH | 86.50608768 | 15696.99 | 2020-11-27 22:47:05 |
|
Cosmos ATOM-ETH |
0.01026100 ETH | 85.68583127 | 8350.63 | 2020-11-27 22:47:05 |
|
TRAC TRAC-ETH |
0.00029490 ETH | 84.57500523 | 286792.15 | 2020-11-27 22:47:05 |
|
AMPL AMPL-ETH |
0.00222240 ETH | 69.22524398 | 31148.87 | 2020-11-27 22:47:05 |
|
KuCoin Shares KCS-ETH |
0.00155010 ETH | 65.86760448 | 42492.49 | 2020-11-27 22:47:05 |
|
Monero XMR-ETH |
0.22561000 ETH | 55.86447653 | 247.62 | 2020-11-27 22:47:05 |
|
CAPP CAPP-ETH |
0.00000100 ETH | 55.61214500 | 55612145 | 2020-11-27 22:47:05 |
|
TRON TRX-ETH |
0.00005642 ETH | 51.79299586 | 917990 | 2020-11-27 22:47:05 |
|
UBX UBX-ETH |
0.00000003 ETH | 51.56636611 | 1909865411.5 | 2020-11-27 22:47:05 |
|
FTM FTM-ETH |
0.00003490 ETH | 50.40377298 | 1444234.18 | 2020-11-27 22:47:05 |
|
ETN ETN-ETH |
0.00000942 ETH | 48.18903286 | 5115608.58 | 2020-11-27 22:47:05 |
|
Nano NANO-ETH |
0.00214690 ETH | 47.56238126 | 22153.98 | 2020-11-27 22:47:05 |
|
CS CS-ETH |
0.00002340 ETH | 43.98345217 | 1879634.71 | 2020-11-27 22:47:05 |
|
ZIL ZIL-ETH |
0.00004750 ETH | 39.84629010 | 838869.27 | 2020-11-27 22:47:05 |
|
Neo NEO-ETH |
0.03262400 ETH | 33.63546226 | 1031 | 2020-11-27 22:47:05 |
|
DGTX DGTX-ETH |
0.00005300 ETH | 33.55376486 | 633089.9 | 2020-11-27 22:47:05 |
|
AVA AVA-ETH |
0.00155340 ETH | 32.38063838 | 20845.01 | 2020-11-27 22:47:05 |
|
FX FX-ETH |
0.00011730 ETH | 31.73488301 | 270544.61 | 2020-11-27 22:47:05 |
|
TEL TEL-ETH |
0.00000032 ETH | 30.24697046 | 94521782.68 | 2020-11-27 22:47:05 |
|
DxChain Token DX-ETH |
0.00000356 ETH | 30.15282815 | 8469895.55 | 2020-11-27 22:47:05 |
|
HPB HPB-ETH |
0.00021040 ETH | 29.59010959 | 140637.4 | 2020-11-27 22:47:05 |
|
DigiByte DGB-ETH |
0.00004240 ETH | 27.07135896 | 638475.45 | 2020-11-27 22:47:05 |
|
DAG DAG-ETH |
0.00001760 ETH | 26.13638308 | 1485021.77 | 2020-11-27 22:47:05 |
|
Ethereum Classic ETC-ETH |
0.01178900 ETH | 23.23123586 | 1970.59 | 2020-11-27 22:47:05 |
|
LOKI LOKI-ETH |
0.00133970 ETH | 21.80671957 | 16277.32 | 2020-11-27 22:47:05 |
|
MWAT MWAT-ETH |
0.00000789 ETH | 20.16176421 | 2555356.68 | 2020-11-27 22:47:05 |
|
SNTVT SNTVT-ETH |
0.00000537 ETH | 19.87218865 | 3700593.79 | 2020-11-27 22:47:05 |
|
DEGO DEGO-ETH |
0.00131954 ETH | 17.84690636 | 13525.1 | 2020-11-27 22:47:05 |
|
UTK UTK-ETH |
0.00023410 ETH | 17.48099815 | 74673.21 | 2020-11-27 22:47:05 |
|
Dash DASH-ETH |
0.17801000 ETH | 16.16057634 | 90.78 | 2020-11-27 22:47:05 |
|
Algorand ALGO-ETH |
0.00057800 ETH | 16.10345345 | 27860.65 | 2020-11-27 22:47:05 |
|
Synthetix Network Token SNX-ETH |
0.00787890 ETH | 16.03746929 | 2035.5 | 2020-11-27 22:47:05 |
|
MTV MTV-ETH |
0.00000106 ETH | 15.92598733 | 15024516.35 | 2020-11-27 22:47:05 |
|
CPC CPC-ETH |
0.00000796 ETH | 15.92364624 | 2000458.07 | 2020-11-27 22:47:05 |
|
NIX NIX-ETH |
0.00012244 ETH | 13.07788946 | 106810.6 | 2020-11-27 22:47:05 |
|
GO GO-ETH |
0.00001330 ETH | 12.34794366 | 928416.82 | 2020-11-27 22:47:05 |
|
TOMO TOMO-ETH |
0.00124720 ETH | 12.15196461 | 9743.4 | 2020-11-27 22:47:05 |
|
KAI KAI-ETH |
0.00003096 ETH | 11.84163984 | 382481.91 | 2020-11-27 22:47:05 |
|
OmiseGO OMG-ETH |
0.00688200 ETH | 11.06163105 | 1607.33 | 2020-11-27 22:47:05 |
|
Kyber Network KNC-ETH |
0.00186260 ETH | 10.84960050 | 5824.98 | 2020-11-27 22:47:05 |
|
DRGN DRGN-ETH |
0.00009510 ETH | 10.34925492 | 108824.97 | 2020-11-27 22:47:05 |
|
NRG NRG-ETH |
0.00254410 ETH | 10.27279532 | 4037.89 | 2020-11-27 22:47:05 |
|
KEY KEY-ETH |
0.00000480 ETH | 10.14692339 | 2113942.37 | 2020-11-27 22:47:05 |
|
TKY TKY-ETH |
0.00000050 ETH | 9.98765841 | 19975316.82 | 2020-11-27 22:47:05 |
|
AGI AGI-ETH |
0.00009740 ETH | 9.67426540 | 99325.11 | 2020-11-27 22:47:05 |
|
WAN WAN-ETH |
0.00072540 ETH | 8.39285704 | 11569.97 | 2020-11-27 22:47:05 |
|
BAX BAX-ETH |
0.00000005 ETH | 7.86027012 | 157205402.38 | 2020-11-27 22:47:05 |
|
WAX WAX-ETH |
0.00007070 ETH | 7.51012557 | 106225.26 | 2020-11-27 22:47:05 |
|
TIME TIME-ETH |
0.00236080 ETH | 7.09861444 | 3006.87 | 2020-11-27 22:47:05 |
|
CRPT CRPT-ETH |
0.00040430 ETH | 6.89538049 | 17055.11 | 2020-11-27 22:47:05 |
|
UDOO UDOO-ETH |
0.00003850 ETH | 6.84450310 | 177779.3 | 2020-11-27 22:47:05 |
|
IOST IOST-ETH |
0.00001070 ETH | 6.46690422 | 604383.57 | 2020-11-27 22:47:05 |
|
ELF ELF-ETH |
0.00020020 ETH | 5.92586771 | 29599.74 | 2020-11-27 22:47:05 |
|
TONE TONE-ETH |
0.00002673 ETH | 5.80325159 | 217106.31 | 2020-11-27 22:47:05 |
|
0x ZRX-ETH |
0.00077100 ETH | 5.61220430 | 7279.12 | 2020-11-27 22:47:05 |
|
SNT SNT-ETH |
0.00007390 ETH | 5.28808320 | 71557.28 | 2020-11-27 22:47:05 |
|
PIVX PIVX-ETH |
0.00070300 ETH | 5.11649382 | 7278.09 | 2020-11-27 22:47:05 |
|
EDN EDN-ETH |
0.00000220 ETH | 4.84338790 | 2201539.95 | 2020-11-27 22:47:05 |
|
Bitcoin Diamond BCD-ETH |
0.00100710 ETH | 4.84333353 | 4809.19 | 2020-11-27 22:47:05 |
|
OLT OLT-ETH |
0.00000750 ETH | 4.59318592 | 612424.79 | 2020-11-27 22:47:05 |
|
REQ REQ-ETH |
0.00004500 ETH | 4.43356773 | 98523.73 | 2020-11-27 22:47:05 |
|
Enjin Coin ENJ-ETH |
0.00027130 ETH | 4.28450802 | 15792.51 | 2020-11-27 22:47:05 |
|
FET FET-ETH |
0.00009470 ETH | 4.18418787 | 44183.61 | 2020-11-27 22:47:05 |
|
Ontology ONT-ETH |
0.00104480 ETH | 4.16312816 | 3984.62 | 2020-11-27 22:47:05 |
|
ELA ELA-ETH |
0.00308780 ETH | 4.07242654 | 1318.88 | 2020-11-27 22:47:05 |
|
Decred DCR-ETH |
0.04245120 ETH | 3.96683540 | 93.44 | 2020-11-27 22:47:05 |
|
Maker MKR-ETH |
1.00000000 ETH | 3.95914687 | 3.96 | 2020-11-27 22:47:05 |
|
CSP CSP-ETH |
0.00000760 ETH | 3.93545705 | 517823.3 | 2020-11-27 22:47:05 |
|
GRIN GRIN-ETH |
0.00056680 ETH | 3.37025271 | 5946.11 | 2020-11-27 22:47:05 |
|
SOUL SOUL-ETH |
0.00013150 ETH | 3.33268625 | 25343.62 | 2020-11-27 22:47:05 |
|
NULS NULS-ETH |
0.00049000 ETH | 3.29996073 | 6734.61 | 2020-11-27 22:47:05 |
|
MAN MAN-ETH |
0.00001090 ETH | 3.24834366 | 298013.18 | 2020-11-27 22:47:05 |
|
CXO CXO-ETH |
0.00001860 ETH | 3.15489706 | 169618.12 | 2020-11-27 22:47:05 |
|
NPXS NPXS-ETH |
0.00000034 ETH | 2.95947365 | 8704334.27 | 2020-11-27 22:47:05 |
|
OPCT OPCT-ETH |
0.00001430 ETH | 2.89756913 | 202627.21 | 2020-11-27 22:47:05 |
|
COV COV-ETH |
0.00096910 ETH | 2.82776639 | 2917.93 | 2020-11-27 22:47:05 |
|
AERGO AERGO-ETH |
0.00007890 ETH | 2.74260218 | 34760.48 | 2020-11-27 22:47:05 |
|
POWR POWR-ETH |
0.00018350 ETH | 2.57726199 | 14045.02 | 2020-11-27 22:47:05 |
|
ITC ITC-ETH |
0.00016670 ETH | 2.45106608 | 14703.46 | 2020-11-27 22:47:05 |
|
FKX FKX-ETH |
0.00000313 ETH | 2.36609541 | 755941.03 | 2020-11-27 22:47:05 |
|
CV CV-ETH |
0.00000039 ETH | 2.34167553 | 6004296.24 | 2020-11-27 22:47:05 |
|
DENT DENT-ETH |
0.00000040 ETH | 2.08202489 | 5205062.23 | 2020-11-27 22:47:05 |
|
BitTorrent BTT-ETH |
0.00000059 ETH | 2.08052634 | 3526315.84 | 2020-11-27 22:47:05 |
|
QKC QKC-ETH |
0.00000950 ETH | 1.95883375 | 206193.03 | 2020-11-27 22:47:05 |
|
DACC DACC-ETH |
0.00000007 ETH | 1.94565788 | 27795112.58 | 2020-11-27 22:47:05 |
|
SPND SPND-ETH |
0.00000769 ETH | 1.84647403 | 240113.66 | 2020-11-27 22:47:05 |
|
LOOM LOOM-ETH |
0.00004940 ETH | 1.84394211 | 37326.76 | 2020-11-27 22:47:05 |
|
EGT EGT-ETH |
0.00000155 ETH | 1.60380544 | 1034713.19 | 2020-11-27 22:47:05 |
|
AION AION-ETH |
0.00014020 ETH | 1.51949054 | 10838.02 | 2020-11-27 22:47:05 |
|
XYO XYO-ETH |
0.00000050 ETH | 1.45598866 | 2911977.32 | 2020-11-27 22:47:05 |
|
CHSB CHSB-ETH |
0.00018560 ETH | 1.40970767 | 7595.41 | 2020-11-27 22:47:05 |
|
SUSD SUSD-ETH |
0.00206530 ETH | 1.35892093 | 657.98 | 2020-11-27 22:47:05 |
|
MTC MTC-ETH |
0.00000450 ETH | 1.23912433 | 275360.96 | 2020-11-27 22:47:05 |
|
CBC CBC-ETH |
0.00002310 ETH | 1.17355025 | 50803.04 | 2020-11-27 22:47:05 |
|
Lisk LSK-ETH |
0.00232330 ETH | 1.13664363 | 489.24 | 2020-11-27 22:47:05 |
|
LYM LYM-ETH |
0.00000360 ETH | 0.95506583 | 265296.06 | 2020-11-27 22:47:05 |
|
IOTX IOTX-ETH |
0.00001440 ETH | 0.95052054 | 66008.37 | 2020-11-27 22:47:05 |
|
AXPR AXPR-ETH |
0.00001040 ETH | 0.67839674 | 65230.46 | 2020-11-27 22:47:05 |
|
TRTL TRTL-ETH |
0.00000001 ETH | 0.60346110 | 46420084.97 | 2020-11-27 22:47:05 |
|
PPT PPT-ETH |
0.00048480 ETH | 0.53558449 | 1104.75 | 2020-11-27 22:47:05 |
|
TFL TFL-ETH |
0.00036020 ETH | 0.50492379 | 1401.79 | 2020-11-27 22:47:05 |
|
DBC DBC-ETH |
0.00000110 ETH | 0.47782055 | 434382.32 | 2020-11-27 22:47:05 |
|
AMB AMB-ETH |
0.00002670 ETH | 0.45425277 | 17013.21 | 2020-11-27 22:47:05 |
|
FOTA FOTA-ETH |
0.00000140 ETH | 0.37119127 | 265136.62 | 2020-11-27 22:47:05 |
|
CAG CAG-ETH |
0.00015730 ETH | 0.35083050 | 2230.33 | 2020-11-27 22:47:05 |
|
CHP CHP-ETH |
0.00001220 ETH | 0.31468151 |