KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03323200 BTC | 431.69511814 | 12990.34 | 2021-02-24 17:12:06 |
TerraLUNA-BTC |
0.00013757 BTC | 114.60339332 | 833055.12 | 2021-02-24 17:12:06 |
|
FTM FTM-BTC |
0.00001186 BTC | 111.51803737 | 9402869.93 | 2021-02-24 17:12:06 |
KuCoin SharesKCS-BTC |
0.00010802 BTC | 89.00460482 | 823964.13 | 2021-02-24 17:12:06 |
XRPXRP-BTC |
0.00000947 BTC | 85.84719200 | 9065173.39 | 2021-02-24 17:12:06 |
Binance CoinBNB-BTC |
0.00513610 BTC | 69.94969309 | 13619.22 | 2021-02-24 17:12:06 |
CardanoADA-BTC |
0.00002132 BTC | 62.40654428 | 2927136.22 | 2021-02-24 17:12:06 |
LitecoinLTC-BTC |
0.00367700 BTC | 57.01650856 | 15506.26 | 2021-02-24 17:12:06 |
ZILZIL-BTC |
0.00000234 BTC | 35.50304887 | 15172243.11 | 2021-02-24 17:12:06 |
GASGAS-BTC |
0.00024082 BTC | 33.48161871 | 139031.72 | 2021-02-24 17:12:06 |
TOMOTOMO-BTC |
0.00004729 BTC | 32.91418613 | 696007.32 | 2021-02-24 17:12:06 |
ChainlinkLINK-BTC |
0.00058602 BTC | 30.48647738 | 52022.93 | 2021-02-24 17:12:06 |
|
DOT DOT-BTC |
0.00069114 BTC | 28.05991348 | 40599.46 | 2021-02-24 17:12:06 |
EOSEOS-BTC |
0.00007905 BTC | 27.70593154 | 350486.17 | 2021-02-24 17:12:06 |
|
Crypto.com Coin CRO-BTC |
0.00000325 BTC | 27.15864290 | 8356505.51 | 2021-02-24 17:12:06 |
|
EWT EWT-BTC |
0.00026024 BTC | 26.28422662 | 100999.95 | 2021-02-24 17:12:06 |
TELTEL-BTC |
0.00000007 BTC | 26.19423097 | 365330975.93 | 2021-02-24 17:12:06 |
|
COTI COTI-BTC |
0.00000363 BTC | 23.52820621 | 6481599.51 | 2021-02-24 17:12:06 |
|
SHA SHA-BTC |
0.00000008 BTC | 22.27333376 | 296977783.48 | 2021-02-24 17:12:06 |
NeoNEO-BTC |
0.00083630 BTC | 22.25227118 | 26608 | 2021-02-24 17:12:06 |
Bitcoin CashBCH-BTC |
0.01071900 BTC | 22.16840209 | 2068.14 | 2021-02-24 17:12:06 |
|
AAVE AAVE-BTC |
0.00769300 BTC | 22.06266624 | 2867.89 | 2021-02-24 17:12:06 |
DogecoinDOGE-BTC |
0.00000113 BTC | 21.77594067 | 19270743.96 | 2021-02-24 17:12:06 |
MoneroXMR-BTC |
0.00426900 BTC | 19.86573375 | 4653.49 | 2021-02-24 17:12:06 |
|
Cosmos ATOM-BTC |
0.00040622 BTC | 19.56633513 | 48166.84 | 2021-02-24 17:12:06 |
VeChainVET-BTC |
0.00000087 BTC | 19.37369976 | 22268620.41 | 2021-02-24 17:12:06 |
NPXSNPXS-BTC |
0.00000005 BTC | 19.36722573 | 388120756.06 | 2021-02-24 17:12:06 |
NanoNANO-BTC |
0.00011582 BTC | 18.86976354 | 162923.19 | 2021-02-24 17:12:06 |
Bitcoin SVBCHSV-BTC |
0.00401100 BTC | 18.62542579 | 4643.59 | 2021-02-24 17:12:06 |
StellarXLM-BTC |
0.00000822 BTC | 18.50685553 | 2251442.28 | 2021-02-24 17:12:06 |
TRONTRX-BTC |
0.00000096 BTC | 17.21153370 | 17891407.17 | 2021-02-24 17:12:06 |
|
KSM KSM-BTC |
0.00487408 BTC | 17.06352785 | 3500.87 | 2021-02-24 17:12:06 |
|
EFX EFX-BTC |
0.00000252 BTC | 17.02672946 | 6756638.67 | 2021-02-24 17:12:06 |
|
STX STX-BTC |
0.00002337 BTC | 16.91621482 | 723843.17 | 2021-02-24 17:12:06 |
IOSTIOST-BTC |
0.00000107 BTC | 16.62028954 | 15532980.88 | 2021-02-24 17:12:06 |
|
TRAC TRAC-BTC |
0.00001053 BTC | 13.84356420 | 1314678.46 | 2021-02-24 17:12:06 |
DENTDENT-BTC |
0.00000004 BTC | 13.56461382 | 330039265.79 | 2021-02-24 17:12:06 |
|
RIF RIF-BTC |
0.00000488 BTC | 13.14630935 | 2693915.85 | 2021-02-24 17:12:06 |
DashDASH-BTC |
0.00488500 BTC | 12.57859689 | 2574.94 | 2021-02-24 17:12:06 |
DigiByteDGB-BTC |
0.00000123 BTC | 12.57321616 | 10222126.96 | 2021-02-24 17:12:06 |
|
OCEAN OCEAN-BTC |
0.00001909 BTC | 11.75136050 | 615576.77 | 2021-02-24 17:12:06 |
|
Swipe SXP-BTC |
0.00004593 BTC | 11.21594380 | 244196.47 | 2021-02-24 17:12:06 |
|
NOIA NOIA-BTC |
0.00000881 BTC | 10.85534689 | 1232161.96 | 2021-02-24 17:12:06 |
DRGNDRGN-BTC |
0.00000280 BTC | 10.68494545 | 3816051.95 | 2021-02-24 17:12:06 |
TezosXTZ-BTC |
0.00007408 BTC | 10.26080294 | 138509.76 | 2021-02-24 17:12:06 |
|
Synthetix Network Token SNX-BTC |
0.00039720 BTC | 9.90439148 | 24935.53 | 2021-02-24 17:12:06 |
|
Algorand ALGO-BTC |
0.00002190 BTC | 9.47459540 | 432629.93 | 2021-02-24 17:12:06 |
|
DAG DAG-BTC |
0.00000057 BTC | 9.20457026 | 16282629.15 | 2021-02-24 17:12:06 |
|
CHSB CHSB-BTC |
0.00001872 BTC | 9.13255565 | 487850.2 | 2021-02-24 17:12:06 |
|
VRA VRA-BTC |
0.00000005 BTC | 8.53792725 | 164507268.82 | 2021-02-24 17:12:06 |
|
SOUL SOUL-BTC |
0.00000815 BTC | 8.41007949 | 1031911.59 | 2021-02-24 17:12:06 |
ETNETN-BTC |
0.00000021 BTC | 8.30200142 | 38976532.47 | 2021-02-24 17:12:06 |
ZcashZEC-BTC |
0.00269760 BTC | 7.99002469 | 2961.9 | 2021-02-24 17:12:06 |
|
UQC UQC-BTC |
0.00018417 BTC | 7.18325402 | 39003.39 | 2021-02-24 17:12:06 |
|
SHR SHR-BTC |
0.00000074 BTC | 7.16771777 | 9686105.1 | 2021-02-24 17:12:06 |
|
XDB XDB-BTC |
0.00000069 BTC | 6.68021997 | 9681478.22 | 2021-02-24 17:12:06 |
UTKUTK-BTC |
0.00000752 BTC | 6.61071905 | 879084.98 | 2021-02-24 17:12:06 |
|
CV CV-BTC |
0.00000002 BTC | 6.47448648 | 323724323.79 | 2021-02-24 17:12:06 |
|
AKRO AKRO-BTC |
0.00000071 BTC | 5.91033373 | 8349108.25 | 2021-02-24 17:12:06 |
|
CAS CAS-BTC |
0.00000385 BTC | 5.53330053 | 1438715.69 | 2021-02-24 17:12:06 |
|
UOS UOS-BTC |
0.00000549 BTC | 5.41080702 | 985575.05 | 2021-02-24 17:12:06 |
|
FET FET-BTC |
0.00000489 BTC | 5.20924524 | 1065285.33 | 2021-02-24 17:12:06 |
NEMXEM-BTC |
0.00001054 BTC | 5.01002454 | 475334.4 | 2021-02-24 17:12:06 |
|
WBTC WBTC-BTC |
0.99776000 BTC | 4.69339515 | 4.7 | 2021-02-24 17:12:06 |
|
CHZ CHZ-BTC |
0.00000100 BTC | 4.64180238 | 4639946.4 | 2021-02-24 17:12:06 |
WAXWAX-BTC |
0.00000156 BTC | 4.59311029 | 2944301.47 | 2021-02-24 17:12:06 |
|
FOTA FOTA-BTC |
0.00000003 BTC | 4.41921007 | 147307002.39 | 2021-02-24 17:12:06 |
|
AVA AVA-BTC |
0.00005419 BTC | 4.24449277 | 78326.13 | 2021-02-24 17:12:06 |
|
VID VID-BTC |
0.00000261 BTC | 4.22144304 | 1617411.13 | 2021-02-24 17:12:06 |
|
KAI KAI-BTC |
0.00000059 BTC | 4.11663859 | 6945568.74 | 2021-02-24 17:12:06 |
|
KLV KLV-BTC |
0.00000032 BTC | 3.99987233 | 12499601.04 | 2021-02-24 17:12:06 |
|
ONE ONE-BTC |
0.00000046 BTC | 3.90373858 | 8486388.22 | 2021-02-24 17:12:06 |
|
DFI DFI-BTC |
0.00006937 BTC | 3.71051144 | 53488.7 | 2021-02-24 17:12:06 |
|
VIDT VIDT-BTC |
0.00001225 BTC | 3.68522914 | 300835.03 | 2021-02-24 17:12:06 |
WANWAN-BTC |
0.00001597 BTC | 3.65678222 | 228978.22 | 2021-02-24 17:12:06 |
|
FRONT FRONT-BTC |
0.00006508 BTC | 3.62184888 | 55652.26 | 2021-02-24 17:12:06 |
|
AMPL AMPL-BTC |
0.00001772 BTC | 3.51066190 | 198118.62 | 2021-02-24 17:12:06 |
OntologyONT-BTC |
0.00002035 BTC | 3.50323521 | 172149.15 | 2021-02-24 17:12:06 |
REQREQ-BTC |
0.00000190 BTC | 3.49323307 | 1838543.72 | 2021-02-24 17:12:06 |
AGIAGI-BTC |
0.00000357 BTC | 3.45901598 | 968912.04 | 2021-02-24 17:12:06 |
Ethereum ClassicETC-BTC |
0.00024070 BTC | 3.29189466 | 13676.34 | 2021-02-24 17:12:06 |
|
DIA DIA-BTC |
0.00004522 BTC | 3.28892595 | 72731.67 | 2021-02-24 17:12:06 |
RR-BTC |
0.00000024 BTC | 3.20122261 | 13338427.52 | 2021-02-24 17:12:06 |
|
ANKR ANKR-BTC |
0.00000050 BTC | 3.16061977 | 6322504.04 | 2021-02-24 17:12:06 |
ELAELA-BTC |
0.00006638 BTC | 3.13262193 | 47192.26 | 2021-02-24 17:12:06 |
0xZRX-BTC |
0.00003029 BTC | 2.95186463 | 97453.44 | 2021-02-24 17:12:06 |
|
LOKI LOKI-BTC |
0.00001765 BTC | 2.94631571 | 166930.07 | 2021-02-24 17:12:06 |
|
NIM NIM-BTC |
0.00000014 BTC | 2.89800866 | 21184273.87 | 2021-02-24 17:12:06 |
BitTorrentBTT-BTC |
0.00000003 BTC | 2.86236424 | 99387647.1 | 2021-02-24 17:12:06 |
CRPTCRPT-BTC |
0.00000566 BTC | 2.80820920 | 496150.04 | 2021-02-24 17:12:06 |
LiskLSK-BTC |
0.00005713 BTC | 2.80388581 | 49079.04 | 2021-02-24 17:12:06 |
POWRPOWR-BTC |
0.00000412 BTC | 2.75806724 | 669433.8 | 2021-02-24 17:12:06 |
|
SNTVT SNTVT-BTC |
0.00000015 BTC | 2.73362128 | 18321858.44 | 2021-02-24 17:12:06 |
|
COV COV-BTC |
0.00000706 BTC | 2.60874514 | 369510.64 | 2021-02-24 17:12:06 |
|
BOLT BOLT-BTC |
0.00000017 BTC | 2.54261759 | 15152667.42 | 2021-02-24 17:12:06 |
OmiseGOOMG-BTC |
0.00009743 BTC | 2.36209799 | 24244.05 | 2021-02-24 17:12:06 |
|
WIS WIS-BTC |
0.00000082 BTC | 2.34827945 | 2863755.42 | 2021-02-24 17:12:06 |
Enjin CoinENJ-BTC |
0.00000944 BTC | 2.33380620 | 247225.23 | 2021-02-24 17:12:06 |
|
BUX BUX-BTC |
0.00000421 BTC | 2.24826127 | 534028.81 | 2021-02-24 17:12:06 |
CSCS-BTC |
0.00000098 BTC | 2.13513518 | 2178709.36 | 2021-02-24 17:12:06 |
|
NWC NWC-BTC |
0.00000338 BTC | 2.03793483 | 602939.3 | 2021-02-24 17:12:06 |
|
OLT OLT-BTC |
0.00000009 BTC | 1.89542681 | 22272935.53 | 2021-02-24 17:12:06 |
|
DERO DERO-BTC |
0.00004800 BTC | 1.85812636 | 38710.97 | 2021-02-24 17:12:06 |
LOOMLOOM-BTC |
0.00000252 BTC | 1.85705945 | 736928.35 | 2021-02-24 17:12:06 |
|
FKX FKX-BTC |
0.00000040 BTC | 1.79388097 | 4437004.64 | 2021-02-24 17:12:06 |
PIVXPIVX-BTC |
0.00002526 BTC | 1.79174519 | 70932.11 | 2021-02-24 17:12:06 |
|
MAN MAN-BTC |
0.00000053 BTC | 1.76781554 | 3335501.02 | 2021-02-24 17:12:06 |
|
SOLVE SOLVE-BTC |
0.00000280 BTC | 1.75584458 | 627087.35 | 2021-02-24 17:12:06 |
MANAMANA-BTC |
0.00000505 BTC | 1.74120527 | 344793.12 | 2021-02-24 17:12:06 |
CVCCVC-BTC |
0.00000741 BTC | 1.69089051 | 228190.35 | 2021-02-24 17:12:06 |
DBCDBC-BTC |
0.00000005 BTC | 1.68827186 | 37023505.72 | 2021-02-24 17:12:06 |
SNTSNT-BTC |
0.00000169 BTC | 1.61161463 | 953618.12 | 2021-02-24 17:12:06 |
|
LTX LTX-BTC |
0.00000658 BTC | 1.44820969 | 220092.66 | 2021-02-24 17:12:06 |
|
TKY TKY-BTC |
0.00000001 BTC | 1.39718436 | 145540037.06 | 2021-02-24 17:12:06 |
WavesWAVES-BTC |
0.00020023 BTC | 1.36821518 | 6833.22 | 2021-02-24 17:12:06 |
QtumQTUM-BTC |
0.00010700 BTC | 1.34757974 | 12594.2 | 2021-02-24 17:12:06 |
DecredDCR-BTC |
0.00286236 BTC | 1.34571001 | 470.14 | 2021-02-24 17:12:06 |
|
BEPRO BEPRO-BTC |
0.00000004 BTC | 1.33598662 | 33908289.74 | 2021-02-24 17:12:06 |
AIONAION-BTC |
0.00000422 BTC | 1.24768411 | 295659.74 | 2021-02-24 17:12:06 |
Kyber NetworkKNC-BTC |
0.00003341 BTC | 1.17326773 | 35117.26 | 2021-02-24 17:12:06 |
|
RBTC RBTC-BTC |
1.00307920 BTC | 1.12922834 | 1.13 | 2021-02-24 17:12:06 |
|
REVV REVV-BTC |
0.00000262 BTC | 1.09780457 | 419009.38 | 2021-02-24 17:12:06 |
|
BRG BRG-BTC |
0.00000741 BTC | 1.09313293 | 147521.31 | 2021-02-24 17:12:06 |
|
SENSO SENSO-BTC |
0.00000669 BTC | 1.08467670 | 162134.04 | 2021-02-24 17:12:06 |
|
SPND SPND-BTC |
0.00000048 BTC | 1.08351724 | 2258268.53 | 2021-02-24 17:12:06 |
|
AERGO AERGO-BTC |
0.00000205 BTC | 1.04279608 | 508681.01 | 2021-02-24 17:12:06 |
|
ROOBEE ROOBEE-BTC |
0.00000011 BTC | 1.04271961 | 9479269.21 | 2021-02-24 17:12:06 |
MakerMKR-BTC |
0.04724000 BTC | 1.00142084 | 21.2 | 2021-02-24 17:12:06 |
|
CHR CHR-BTC |
0.00000105 BTC | 0.99256315 | 945298.24 | 2021-02-24 17:12:06 |
|
GOM2 GOM2-BTC |
0.00000034 BTC | 0.98236575 | 2889311.03 | 2021-02-24 17:12:06 |
|
QKC QKC-BTC |
0.00000023 BTC | 0.97744773 | 4249772.75 | 2021-02-24 17:12:06 |
|
WXT WXT-BTC |
0.00000023 BTC | 0.97574541 | 4242371.34 | 2021-02-24 17:12:06 |
|
KEY KEY-BTC |
0.00000020 BTC | 0.94911221 | 4825176.45 | 2021-02-24 17:12:06 |
GRINGRIN-BTC |
0.00000917 BTC | 0.89856424 | 97989.56 | 2021-02-24 17:12:06 |
|
ENQ ENQ-BTC |
0.00000090 BTC | 0.86945136 | 971454.03 | 2021-02-24 17:12:06 |
PREPRE-BTC |
0.00000138 BTC | 0.83502759 | 607292.79 | 2021-02-24 17:12:06 |
|
MVP MVP-BTC |
0.00000001 BTC | 0.83284172 | 76407497.63 | 2021-02-24 17:12:06 |
|
NRG NRG-BTC |
0.00004784 BTC | 0.83104368 | 17371.31 | 2021-02-24 17:12:06 |
|
SUTER SUTER-BTC |
0.00000019 BTC | 0.82655517 | 4350290.38 | 2021-02-24 17:12:06 |
DOCKDOCK-BTC |
0.00000065 BTC | 0.81386605 | 1252101.62 | 2021-02-24 17:12:06 |
ACTACT-BTC |
0.00000026 BTC | 0.78178846 | 3006878.68 | 2021-02-24 17:12:06 |
|
AOA AOA-BTC |
0.00000005 BTC | 0.76223973 | 15244794.69 | 2021-02-24 17:12:06 |
AMBAMB-BTC |
0.00000082 BTC | 0.76007760 | 926923.9 | 2021-02-24 17:12:06 |
|
GO GO-BTC |
0.00000041 BTC | 0.73499537 | 1792671.64 | 2021-02-24 17:12:06 |
HPBHPB-BTC |
0.00000239 BTC | 0.72287478 | 302458.07 | 2021-02-24 17:12:06 |
NEBLNEBL-BTC |
0.00004091 BTC | 0.72160506 | 17638.84 | 2021-02-24 17:12:06 |
|
ACAT ACAT-BTC |
0.00000001 BTC | 0.69623614 | 81910133.82 | 2021-02-24 17:12:06 |
|
MWAT MWAT-BTC |
0.00000027 BTC | 0.67324930 | 2484314.75 | 2021-02-24 17:12:06 |
ZELZEL-BTC |
0.00000149 BTC | 0.66738404 | 447908.75 | 2021-02-24 17:12:06 |
WTCWTC-BTC |
0.00001911 BTC | 0.66630702 | 34866.93 | 2021-02-24 17:12:06 |
|
TONE TONE-BTC |
0.00000048 BTC | 0.66218262 | 1372968.31 | 2021-02-24 17:12:06 |
PPTPPT-BTC |
0.00003855 BTC | 0.61895785 | 16055.98 | 2021-02-24 17:12:06 |
ELFELF-BTC |
0.00000452 BTC | 0.57775267 | 127821.39 | 2021-02-24 17:12:06 |
|
CPC CPC-BTC |
0.00000018 BTC | 0.55688710 | 3016723.17 | 2021-02-24 17:12:06 |
|
XYO XYO-BTC |
0.00000001 BTC | 0.53915054 | 68246903.78 | 2021-02-24 17:12:06 |
NULSNULS-BTC |
0.00001052 BTC | 0.53586338 | 50937.58 | 2021-02-24 17:12:06 |
|
KAT KAT-BTC |
0.00000003 BTC | 0.52495730 | 17498576.6 | 2021-02-24 17:12:06 |
Bitcoin DiamondBCD-BTC |
0.00002047 BTC | 0.51447706 | 25133.22 | 2021-02-24 17:12:06 |
|
BNS BNS-BTC |
0.00000082 BTC | 0.48866812 | 595936.73 | 2021-02-24 17:12:06 |
|
FX FX-BTC |
0.00000268 BTC | 0.48823709 | 182178.02 | 2021-02-24 17:12:06 |
|
MTV MTV-BTC |
0.00000001 BTC | 0.48602381 | 48602380.77 | 2021-02-24 17:12:06 |
|
Nervos Network CKB-BTC |
0.00000018 BTC | 0.48268328 | 2656484.75 | 2021-02-24 17:12:06 |
IOTXIOTX-BTC |
0.00000044 BTC | 0.46641636 | 1060037.18 | 2021-02-24 17:12:06 |
|
DGTX DGTX-BTC |
0.00000013 BTC | 0.43252963 | 3327150.97 | 2021-02-24 17:12:06 |
|
OPCT OPCT-BTC |
0.00000133 BTC | 0.43119723 | 324330.37 | 2021-02-24 17:12:06 |
|
PLAY PLAY-BTC |
0.00000009 BTC | 0.43030649 | 4646938.37 | 2021-02-24 17:12:06 |
|
CXO CXO-BTC |
0.00000128 BTC | 0.42371486 | 331027.24 | 2021-02-24 17:12:06 |
|
CBC CBC-BTC |
0.00000151 BTC | 0.42109732 | 278872.4 | 2021-02-24 17:12:06 |
|
AXPR AXPR-BTC |
0.00000018 BTC | 0.41685570 | 2315865 | 2021-02-24 17:12:06 |
BytomBTM-BTC |
0.00000184 BTC | 0.41308504 | 224502.74 | 2021-02-24 17:12:06 |
|
NIX NIX-BTC |
0.00000275 BTC | 0.41036633 | 149224.12 | 2021-02-24 17:12:06 |
|
v.systems VSYS-BTC |
0.00000041 BTC | 0.39790201 | 970492.71 | 2021-02-24 17:12:06 |
|
MTC MTC-BTC |
0.00000004 BTC | 0.37989761 | 9497440.26 | 2021-02-24 17:12:06 |
|
TRIAS TRIAS-BTC |
0.00001579 BTC | 0.37932170 | 24022.91 | 2021-02-24 17:12:06 |
|
MITX MITX-BTC |
0.00000104 BTC | 0.37374522 | 359716.28 | 2021-02-24 17:12:06 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.34600151 | 82381311.75 | 2021-02-24 17:12:06 |
|
BAX BAX-BTC |
0.00000000 BTC | 0.31426823 | 209512153.66 | 2021-02-24 17:12:06 |
|
MAP MAP-BTC |
0.00000026 BTC | 0.29656911 | 1140650.4 | 2021-02-24 17:12:06 |
|
TIME TIME-BTC |
0.00006800 BTC | 0.29565231 | 4347.83 | 2021-02-24 17:12:06 |
|
DATX DATX-BTC |
0.00000001 BTC | 0.29496351 | 41544157.02 | 2021-02-24 17:12:06 |
|
JAR JAR-BTC |
0.00000010 BTC | 0.29308396 | 3024602.22 | 2021-02-24 17:12:06 |
|
SUSD SUSD-BTC |
0.00002031 BTC | 0.28589534 | 14076.58 | 2021-02-24 17:12:06 |
|
BU BU-BTC |
0.00000008 BTC | 0.25147104 | 3143387.99 | 2021-02-24 17:12:06 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.24781432 | 413023860.33 | 2021-02-24 17:12:06 |
|
MLK MLK-BTC |
0.00000529 BTC | 0.23441054 | 44312.01 | 2021-02-24 17:12:06 |
|
LYM LYM-BTC |
0.00000023 BTC | 0.22842714 | 993161.47 | 2021-02-24 17:12:06 |
|
TOKO TOKO-BTC |
0.00000011 BTC | 0.21287119 | 1935192.64 | 2021-02-24 17:12:06 |
|
EDN EDN-BTC |
0.00000004 BTC | 0.17633621 | 4981249 | 2021-02-24 17:12:06 |
|
GMB GMB-BTC |
0.00000001 BTC | 0.16635053 | 13202423.15 | 2021-02-24 17:12:06 |
|
MSWAP MSWAP-BTC |
0.00000012 BTC | 0.14852862 | 1237738.51 | 2021-02-24 17:12:06 |
|
HyperCash HC-BTC |
0.00001988 BTC | 0.14704325 | 7396.54 | 2021-02-24 17:12:06 |
|
ADB ADB-BTC |
0.00000003 BTC | 0.14690367 | 5322596.63 | 2021-02-24 17:12:06 |
|
XNS XNS-BTC |
0.00000001 BTC | 0.13052668 | 13052668.48 | 2021-02-24 17:12:06 |
|
MHC MHC-BTC |
0.00000011 BTC | 0.12613145 | 1194426.58 | 2021-02-24 17:12:06 |
|
CSP CSP-BTC |
0.00000011 BTC | 0.10467354 | 927134.99 | 2021-02-24 17:12:06 |
|
SUKU SUKU-BTC |
0.00000447 BTC | 0.09889682 | 22124.57 | 2021-02-24 17:12:06 |
|
CAPP CAPP-BTC |
0.00000004 BTC | 0.09743627 | 2448147.51 | 2021-02-24 17:12:06 |
|
DxChain Token DX-BTC |
0.00000003 BTC | 0.09401008 | 3393865.78 | 2021-02-24 17:12:06 |
|
OPEN OPEN-BTC |
0.00000005 BTC | 0.09147845 | 1829568.96 | 2021-02-24 17:12:06 |
|
WEST WEST-BTC |
0.00000425 BTC | 0.06928218 | 16301.69 | 2021-02-24 17:12:06 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.06838370 | 75981890.85 | 2021-02-24 17:12:06 |
|
PROPS PROPS-BTC |
0.00000108 BTC | 0.06175388 | 57179.51 | 2021-02-24 17:12:06 |
|
DAPPT DAPPT-BTC |
0.00000003 BTC | 0.05072491 | 1792399.52 | 2021-02-24 17:12:06 |
|
COFI COFI-BTC |
0.00000005 BTC | 0.04805902 | 1049323.55 | 2021-02-24 17:12:06 |
|
TFL TFL-BTC |
0.00000300 BTC | 0.03767146 | 12557.15 | 2021-02-24 17:12:06 |
|
META META-BTC |
0.00000028 BTC | 0.03061181 | 109327.89 | 2021-02-24 17:12:06 |
|
PMGT PMGT-BTC |
0.03492000 BTC | 0.00143960 | 0.04 | 2021-02-24 17:12:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
49880.80000000 USDT | 313382702.76452530 | 6282.63 | 2021-02-24 17:12:06 |
|
Ethereum ETH-USDT |
1657.85000000 USDT | 139506664.59526518 | 84149.15 | 2021-02-24 17:12:06 |
|
Cardano ADA-USDT |
1.06330200 USDT | 56666002.46881198 | 53292481.79 | 2021-02-24 17:12:06 |
|
Terra LUNA-USDT |
6.87310000 USDT | 33440298.29741767 | 4865388.01 | 2021-02-24 17:12:06 |
|
KuCoin Shares KCS-USDT |
5.40000000 USDT | 32223303.13326405 | 5967278.36 | 2021-02-24 17:12:06 |
|
XRP XRP-USDT |
0.47276000 USDT | 29002205.95866975 | 61346573.23 | 2021-02-24 17:12:06 |
|
Binance Coin BNB-USDT |
256.07500000 USDT | 25023464.51168300 | 97719.28 | 2021-02-24 17:12:06 |
|
Litecoin LTC-USDT |
183.37400000 USDT | 19063259.24670344 | 103958.35 | 2021-02-24 17:12:06 |
|
DOT DOT-USDT |
34.48120000 USDT | 17838785.64058860 | 517348.17 | 2021-02-24 17:12:06 |
|
Bitcoin SV BCHSV-USDT |
200.43400000 USDT | 11539733.30811371 | 57573.73 | 2021-02-24 17:12:06 |
|
EOS EOS-USDT |
3.94430000 USDT | 10946040.69216266 | 2775154.2 | 2021-02-24 17:12:06 |
|
VeChain VET-USDT |
0.04349710 USDT | 9323424.35351957 | 214345884.06 | 2021-02-24 17:12:06 |
|
Chainlink LINK-USDT |
29.22210000 USDT | 7856308.89270897 | 268848.2 | 2021-02-24 17:12:06 |
|
Bitcoin Cash BCH-USDT |
534.54000000 USDT | 7415363.11514677 | 13872.42 | 2021-02-24 17:12:06 |
|
GRT GRT-USDT |
1.94444000 USDT | 7268049.43009251 | 3737862.54 | 2021-02-24 17:12:06 |
|
UNI UNI-USDT |
25.86180000 USDT | 6317837.36879242 | 244292.25 | 2021-02-24 17:12:06 |
|
Stellar XLM-USDT |
0.40937800 USDT | 6232794.18835296 | 15225034.54 | 2021-02-24 17:12:06 |
|
HTR HTR-USDT |
0.77980000 USDT | 5181414.03659801 | 6644542.24 | 2021-02-24 17:12:06 |
|
Nano NANO-USDT |
5.77551000 USDT | 4419731.36671815 | 765253.87 | 2021-02-24 17:12:06 |
|
Dogecoin DOGE-USDT |
0.05680000 USDT | 4257998.75417726 | 74964766.8 | 2021-02-24 17:12:06 |
|
Cosmos ATOM-USDT |
20.26000000 USDT | 4130174.65143032 | 203858.57 | 2021-02-24 17:12:06 |
USD CoinUSDC-USDT |
1.00002000 USDT | 3979544.51383696 | 3979464.92 | 2021-02-24 17:12:06 |
|
AAVE AAVE-USDT |
384.56100000 USDT | 3615128.65630166 | 9400.66 | 2021-02-24 17:12:06 |
|
MASK MASK-USDT |
26.50000000 USDT | 3559519.99893146 | 134321.51 | 2021-02-24 17:12:06 |
|
TRON TRX-USDT |
0.04799000 USDT | 3434782.69190741 | 71572883.77 | 2021-02-24 17:12:06 |
|
Crypto.com Coin CRO-USDT |
0.16190000 USDT | 3366016.87898239 | 20790715.74 | 2021-02-24 17:12:06 |
|
1INCH 1INCH-USDT |
3.73000000 USDT | 3139084.57192250 | 841577.63 | 2021-02-24 17:12:06 |
|
KSM KSM-USDT |
243.33320000 USDT | 3000982.60810917 | 12332.81 | 2021-02-24 17:12:06 |
|
Neo NEO-USDT |
41.80820000 USDT | 2726899.82363146 | 65224.04 | 2021-02-24 17:12:06 |
|
DAO DAO-USDT |
4.19734000 USDT | 2427402.53018290 | 578319.25 | 2021-02-24 17:12:06 |
|
CAKE CAKE-USDT |
14.45300000 USDT | 2341847.71295453 | 162031.95 | 2021-02-24 17:12:06 |
|
MIR MIR-USDT |
5.69300000 USDT | 2307628.80204224 | 405344.95 | 2021-02-24 17:12:06 |
|
TEL TEL-USDT |
0.00356706 USDT | 2290993.94898708 | 642263922.95 | 2021-02-24 17:12:06 |
|
Swipe SXP-USDT |
2.29470000 USDT | 2193302.78002543 | 955812.43 | 2021-02-24 17:12:06 |
|
ORN ORN-USDT |
13.32110000 USDT | 2181119.72089944 | 163734.21 | 2021-02-24 17:12:06 |
|
AMPL AMPL-USDT |
0.88690000 USDT | 1931668.53495424 | 2178000.38 | 2021-02-24 17:12:06 |
|
Dash DASH-USDT |
243.76000000 USDT | 1905727.66639829 | 7818.05 | 2021-02-24 17:12:06 |
|
TOMO TOMO-USDT |
2.35630000 USDT | 1894039.37001307 | 803819.28 | 2021-02-24 17:12:06 |
|
Synthetix Network Token SNX-USDT |
19.84840100 USDT | 1851306.86178272 | 93272.34 | 2021-02-24 17:12:06 |
|
Algorand ALGO-USDT |
1.09110000 USDT | 1726796.84745092 | 1582620.15 | 2021-02-24 17:12:06 |
|
LYXE LYXE-USDT |
6.54505000 USDT | 1601668.76042717 | 244714.52 | 2021-02-24 17:12:06 |
|
Tezos XTZ-USDT |
3.71084000 USDT | 1495514.68660029 | 403012.44 | 2021-02-24 17:12:06 |
|
Zcash ZEC-USDT |
134.61000000 USDT | 1456685.34231513 | 10821.52 | 2021-02-24 17:12:06 |
|
COTI COTI-USDT |
0.18101200 USDT | 1445253.54475431 | 7984296.87 | 2021-02-24 17:12:06 |
|
SHA SHA-USDT |
0.00375500 USDT | 1249314.65983719 | 332706966.67 | 2021-02-24 17:12:06 |
|
NOIA NOIA-USDT |
0.44055000 USDT | 1147873.11116452 | 2605545.59 | 2021-02-24 17:12:06 |
|
SUKU SUKU-USDT |
0.22115000 USDT | 1082227.33432432 | 4893634.79 | 2021-02-24 17:12:06 |
|
YFI YFI-USDT |
35337.22000000 USDT | 1030096.12907141 | 29.15 | 2021-02-24 17:12:06 |
|
STX STX-USDT |
1.16600000 USDT | 1011459.45105963 | 867460.94 | 2021-02-24 17:12:06 |
|
EWT EWT-USDT |
12.91300000 USDT | 999952.75498901 | 77437.68 | 2021-02-24 17:12:06 |
|
SUSHI SUSHI-USDT |
14.84700000 USDT | 991052.31131808 | 66751.01 | 2021-02-24 17:12:06 |
|
ROSE ROSE-USDT |
0.10183000 USDT | 907560.21576515 | 8912503.35 | 2021-02-24 17:12:06 |
THETATHETA-USDT |
3.31150000 USDT | 865762.61697541 | 261441.23 | 2021-02-24 17:12:06 |
|
VRA VRA-USDT |
0.00258979 USDT | 778662.10884414 | 300666119.2 | 2021-02-24 17:12:06 |
|
Ontology ONT-USDT |
1.01697000 USDT | 767444.62085211 | 754638.41 | 2021-02-24 17:12:06 |
|
POL POL-USDT |
0.09009000 USDT | 756181.83724437 | 8393626.79 | 2021-02-24 17:12:06 |
|
VELO VELO-USDT |
1.20962500 USDT | 733113.81681716 | 606067.02 | 2021-02-24 17:12:06 |
|
BitTorrent BTT-USDT |
0.00143391 USDT | 700865.99777022 | 488779628.97 | 2021-02-24 17:12:06 |
|
SHR SHR-USDT |
0.03648800 USDT | 690916.83718959 | 18935453.77 | 2021-02-24 17:12:06 |
|
DEGO DEGO-USDT |
3.95162600 USDT | 690538.16811057 | 174747.86 | 2021-02-24 17:12:06 |
|
DAG DAG-USDT |
0.02818700 USDT | 682270.38749552 | 24205143.77 | 2021-02-24 17:12:06 |
|
API3 API3-USDT |
4.50400000 USDT | 621775.48598028 | 138049.62 | 2021-02-24 17:12:06 |
|
DigiByte DGB-USDT |
0.06107500 USDT | 611980.99653344 | 10020155.49 | 2021-02-24 17:12:06 |
|
ETN ETN-USDT |
0.01062900 USDT | 610465.07494839 | 57433914.29 | 2021-02-24 17:12:06 |
|
XDB XDB-USDT |
0.03393688 USDT | 603648.33442682 | 17787384.53 | 2021-02-24 17:12:06 |
|
NEM XEM-USDT |
0.52598500 USDT | 583088.15894167 | 1108564.23 | 2021-02-24 17:12:06 |
|
COMP COMP-USDT |
445.84000000 USDT | 571122.63358820 | 1281 | 2021-02-24 17:12:06 |
|
ORAI ORAI-USDT |
69.00000000 USDT | 562372.21433541 | 8150.32 | 2021-02-24 17:12:06 |
|
CAS CAS-USDT |
0.19150000 USDT | 537146.91884913 | 2804944.75 | 2021-02-24 17:12:06 |
|
ZEE ZEE-USDT |
0.88880000 USDT | 507487.17684535 | 570980.17 | 2021-02-24 17:12:06 |
|
REN REN-USDT |
1.20400000 USDT | 486118.65498309 | 403753.04 | 2021-02-24 17:12:06 |
|
KLV KLV-USDT |
0.01590000 USDT | 484385.58123426 | 30464501.96 | 2021-02-24 17:12:06 |
LRCLRC-USDT |
0.60250000 USDT | 477757.43025750 | 792958.39 | 2021-02-24 17:12:06 |
FILFIL-USDT |
37.21380000 USDT | 458179.98546391 | 12312.1 | 2021-02-24 17:12:06 |
|
Ethereum Classic ETC-USDT |
12.02570000 USDT | 410314.13613020 | 34119.77 | 2021-02-24 17:12:06 |
|
AKRO AKRO-USDT |
0.03560000 USDT | 394332.99718169 | 11076769.58 | 2021-02-24 17:12:06 |
|
DIA DIA-USDT |
2.25080000 USDT | 391477.91667167 | 173928.34 | 2021-02-24 17:12:06 |
|
BRG BRG-USDT |
0.37390000 USDT | 386748.24873357 | 1034362.79 | 2021-02-24 17:12:06 |
|
QNT QNT-USDT |
36.35600000 USDT | 373335.44982253 | 10268.88 | 2021-02-24 17:12:06 |
|
UOS UOS-USDT |
0.27051000 USDT | 348158.56766623 | 1287045.09 | 2021-02-24 17:12:06 |
|
FRONT FRONT-USDT |
3.21250000 USDT | 345717.65052772 | 107616.39 | 2021-02-24 17:12:06 |
|
FRM FRM-USDT |
0.48040000 USDT | 323900.86920334 | 674231.62 | 2021-02-24 17:12:06 |
|
Waves WAVES-USDT |
9.98180000 USDT | 319458.52726247 | 32004.1 | 2021-02-24 17:12:06 |
|
USDN USDN-USDT |
0.99230000 USDT | 313192.28042113 | 315622.57 | 2021-02-24 17:12:06 |
Basic Attention TokenBAT-USDT |
0.50770000 USDT | 300926.58270629 | 592725.2 | 2021-02-24 17:12:06 |
|
KAI KAI-USDT |
0.02930000 USDT | 289676.25626658 | 9886561.65 | 2021-02-24 17:12:06 |
|
CRV CRV-USDT |
2.16800000 USDT | 277502.37565273 | 127999.25 | 2021-02-24 17:12:06 |
|
BOA BOA-USDT |
0.22053000 USDT | 270462.88427164 | 1226422.18 | 2021-02-24 17:12:06 |
|
MXW MXW-USDT |
0.01870000 USDT | 257741.14274151 | 13782948.81 | 2021-02-24 17:12:06 |
|
STRONG STRONG-USDT |
64.81500000 USDT | 257404.15466390 | 3971.37 | 2021-02-24 17:12:06 |
|
ONE ONE-USDT |
0.02255800 USDT | 239220.29755383 | 10604676.72 | 2021-02-24 17:12:06 |
|
UNFI UNFI-USDT |
24.18500000 USDT | 234873.51828748 | 9711.54 | 2021-02-24 17:12:06 |
|
AVA AVA-USDT |
2.69261100 USDT | 232272.83762553 | 86263.05 | 2021-02-24 17:12:06 |
|
SUTER SUTER-USDT |
0.00933130 USDT | 227959.01679479 | 24429502.51 | 2021-02-24 17:12:06 |
|
XHV XHV-USDT |
7.52400000 USDT | 208073.17612299 | 27654.6 | 2021-02-24 17:12:06 |
|
DFI DFI-USDT |
3.46700000 USDT | 202779.95716492 | 58488.59 | 2021-02-24 17:12:06 |
|
LTX LTX-USDT |
0.32790000 USDT | 198717.58615341 | 606031.06 | 2021-02-24 17:12:06 |
|
NIM NIM-USDT |
0.00679810 USDT | 197509.78131475 | 29053674.01 | 2021-02-24 17:12:06 |
|
ROAD ROAD-USDT |
0.00101000 USDT | 187023.46986033 | 185171752.34 | 2021-02-24 17:12:06 |
|
HYDRA HYDRA-USDT |
5.11400000 USDT | 173072.21716084 | 33842.83 | 2021-02-24 17:12:06 |
|
CUDOS CUDOS-USDT |
0.06373000 USDT | 160585.30388336 | 2519775.68 | 2021-02-24 17:12:06 |
|
BNS BNS-USDT |
0.04060900 USDT | 160238.72554370 | 3945891.93 | 2021-02-24 17:12:06 |
|
ALEPH ALEPH-USDT |
0.37080600 USDT | 159149.49991276 | 429198.83 | 2021-02-24 17:12:06 |
|
RFUEL RFUEL-USDT |
0.12444000 USDT | 158400.49953811 | 1272906.62 | 2021-02-24 17:12:06 |
|
SYLO SYLO-USDT |
0.00149000 USDT | 154714.78340498 | 103835425.1 | 2021-02-24 17:12:06 |
|
JST JST-USDT |
0.04689028 USDT | 151433.20574212 | 3229522.32 | 2021-02-24 17:12:06 |
|
LOKI LOKI-USDT |
0.88000000 USDT | 143567.24241947 | 163144.59 | 2021-02-24 17:12:06 |
|
DERO DERO-USDT |
2.35586000 USDT | 141652.58340839 | 60127.76 | 2021-02-24 17:12:06 |
|
Maker MKR-USDT |
2356.22000000 USDT | 140482.82911237 | 59.62 | 2021-02-24 17:12:06 |
|
AOA AOA-USDT |
0.00296270 USDT | 135675.43868210 | 45794524.82 | 2021-02-24 17:12:06 |
|
NWC NWC-USDT |
0.16781800 USDT | 123981.75160193 | 738786.97 | 2021-02-24 17:12:06 |
|
VIDT VIDT-USDT |
0.61190000 USDT | 116372.16838934 | 190181.68 | 2021-02-24 17:12:06 |
|
REVV REVV-USDT |
0.12889800 USDT | 116366.97249883 | 902783.38 | 2021-02-24 17:12:06 |
|
ARPA ARPA-USDT |
0.03360000 USDT | 114159.47157228 | 3397603.32 | 2021-02-24 17:12:06 |
|
XNS XNS-USDT |
0.00090000 USDT | 111494.73280026 | 123883036.44 | 2021-02-24 17:12:06 |
|
BEPRO BEPRO-USDT |
0.00190447 USDT | 109798.42355596 | 57653007.69 | 2021-02-24 17:12:06 |
|
BOLT BOLT-USDT |
0.00832500 USDT | 109550.06373048 | 13159166.81 | 2021-02-24 17:12:06 |
|
R R-USDT |
0.01213000 USDT | 108006.00289780 | 8904039.81 | 2021-02-24 17:12:06 |
|
SERO SERO-USDT |
0.10298900 USDT | 106658.94678720 | 1035634.36 | 2021-02-24 17:12:06 |
|
MLK MLK-USDT |
0.26557000 USDT | 103557.07697509 | 389942.68 | 2021-02-24 17:12:06 |
|
ENQ ENQ-USDT |
0.04492000 USDT | 94399.84833210 | 2101510.43 | 2021-02-24 17:12:06 |
|
UBXT UBXT-USDT |
0.03172600 USDT | 89677.34884391 | 2826620.09 | 2021-02-24 17:12:06 |
|
BCHA BCHA-USDT |
16.34300000 USDT | 85893.92461746 | 5255.7 | 2021-02-24 17:12:06 |
|
CHR CHR-USDT |
0.05232200 USDT | 84151.02195914 | 1608329.61 | 2021-02-24 17:12:06 |
|
UMA UMA-USDT |
21.77700000 USDT | 78066.27586327 | 3584.8 | 2021-02-24 17:12:06 |
|
VID VID-USDT |
0.12918000 USDT | 76658.52521669 | 593424.1 | 2021-02-24 17:12:06 |
|
MITX MITX-USDT |
0.05100000 USDT | 68701.30957814 | 1347084.5 | 2021-02-24 17:12:06 |
|
LYM LYM-USDT |
0.01103900 USDT | 67364.35697637 | 6102396.68 | 2021-02-24 17:12:06 |
|
DMG DMG-USDT |
0.08800000 USDT | 61735.66858755 | 701541.69 | 2021-02-24 17:12:06 |
|
MTV MTV-USDT |
0.00050310 USDT | 61312.24712026 | 121868907.02 | 2021-02-24 17:12:06 |
|
REAP REAP-USDT |
0.16418600 USDT | 60991.95762740 | 371480.87 | 2021-02-24 17:12:06 |
|
WOM WOM-USDT |
0.19676100 USDT | 58937.99808208 | 299541.06 | 2021-02-24 17:12:06 |
|
TKY TKY-USDT |
0.00047300 USDT | 58001.58920218 | 122624924.32 | 2021-02-24 17:12:06 |
|
PROPS PROPS-USDT |
0.05338000 USDT | 56763.55332567 | 1063386.16 | 2021-02-24 17:12:06 |
HorizenZEN-USDT |
52.03200000 USDT | 53611.93420609 | 1030.36 | 2021-02-24 17:12:06 |
|
SENSO SENSO-USDT |
0.33393200 USDT | 51485.22915947 | 154178.78 | 2021-02-24 17:12:06 |
|
USDJ USDJ-USDT |
0.96930744 USDT | 49332.42981528 | 50894.51 | 2021-02-24 17:12:06 |
|
PRE PRE-USDT |
0.06832900 USDT | 47799.46057586 | 699548.66 | 2021-02-24 17:12:06 |
|
WXT WXT-USDT |
0.01090300 USDT | 45115.17763623 | 4137868.26 | 2021-02-24 17:12:06 |
|
WIN WIN-USDT |
0.00020818 USDT | 43674.95081381 | 209794172.42 | 2021-02-24 17:12:06 |
|
BUY BUY-USDT |
0.10930000 USDT | 42173.58623042 | 385851.66 | 2021-02-24 17:12:06 |
|
GO GO-USDT |
0.02044900 USDT | 40603.27314823 | 1985587.22 | 2021-02-24 17:12:06 |
|
CIX100 CIX100-USDT |
0.55905000 USDT | 37701.60184637 | 67438.69 | 2021-02-24 17:12:06 |
|
EOSC EOSC-USDT |
0.00874500 USDT | 32241.12839318 | 3686807.13 | 2021-02-24 17:12:06 |
|
GRIN GRIN-USDT |
0.45735000 USDT | 31045.16329158 | 67880.54 | 2021-02-24 17:12:06 |
|
TRIAS TRIAS-USDT |
0.79630000 USDT | 29735.01884176 | 37341.48 | 2021-02-24 17:12:06 |
|
v.systems VSYS-USDT |
0.02040000 USDT | 25447.68594627 | 1247435.59 | 2021-02-24 17:12:06 |
|
MAP MAP-USDT |
0.01299900 USDT | 24792.47019629 | 1907259.8 | 2021-02-24 17:12:06 |
|
Nervos Network CKB-USDT |
0.00902000 USDT | 24438.82319384 | 2709403.9 | 2021-02-24 17:12:06 |
|
SUSD SUSD-USDT |
1.00600000 USDT | 23307.09713160 | 23168.09 | 2021-02-24 17:12:06 |
|
LON LON-USDT |
6.90200000 USDT | 23225.41300908 | 3365.03 | 2021-02-24 17:12:06 |
|
JAR JAR-USDT |
0.00480000 USDT | 23130.35823300 | 4818824.63 | 2021-02-24 17:12:06 |
|
SDT SDT-USDT |
1.44040000 USDT | 18003.98010327 | 12499.29 | 2021-02-24 17:12:06 |
|
COMB COMB-USDT |
0.00293600 USDT | 17788.18568698 | 6058646.35 | 2021-02-24 17:12:06 |
|
CTI CTI-USDT |
0.04802000 USDT | 16778.15987379 | 349399.41 | 2021-02-24 17:12:06 |
|
ARX ARX-USDT |
0.43851000 USDT | 16531.95004845 | 37700.28 | 2021-02-24 17:12:06 |
|
KAT KAT-USDT |
0.00135100 USDT | 16506.20292012 | 12217766.78 | 2021-02-24 17:12:06 |
|
PLU PLU-USDT |
6.80800000 USDT | 15871.37720304 | 2331.28 | 2021-02-24 17:12:06 |
|
ACOIN ACOIN-USDT |
1.23000700 USDT | 15593.43358735 | 12677.52 | 2021-02-24 17:12:06 |
|
TOKO TOKO-USDT |
0.00575400 USDT | 15106.30237601 | 2625356.69 | 2021-02-24 17:12:06 |
|
LOC LOC-USDT |
1.00802000 USDT | 14040.03799174 | 13928.33 | 2021-02-24 17:12:06 |
|
WEST WEST-USDT |
0.21023000 USDT | 13079.29916508 | 62214.24 | 2021-02-24 17:12:06 |
|
MSWAP MSWAP-USDT |
0.00551000 USDT | 11632.43413864 | 2111149.57 | 2021-02-24 17:12:06 |
|
MHC MHC-USDT |
0.00520000 USDT | 10790.06600603 | 2075012.69 | 2021-02-24 17:12:06 |
|
SUN SUN-USDT |
13.94137200 USDT | 10599.36527251 | 760.28 | 2021-02-24 17:12:06 |
|
XSR XSR-USDT |
0.00527100 USDT | 10365.58425327 | 1966530.88 | 2021-02-24 17:12:06 |
|
BLOC BLOC-USDT |
0.00018550 USDT | 3739.22030518 | 20157521.86 | 2021-02-24 17:12:06 |
|
DAPPT DAPPT-USDT |
0.00140520 USDT | 2995.80837693 | 2131944.48 | 2021-02-24 17:12:06 |
|
GOM2 GOM2-USDT |
0.01675000 USDT | 1784.25313604 | 106522.58 | 2021-02-24 17:12:06 |
|
PMGT PMGT-USDT |
1821.40000000 USDT | 146.16044689 | 0.08 | 2021-02-24 17:12:06 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-UST |
1.00000000 UST | 28830526.96973471 | 28830526.97 | 2021-02-24 17:12:06 |
|
Terra LUNA-UST |
6.87640000 UST | 7358877.88344561 | 1070164.31 | 2021-02-24 17:12:06 |
|
Bitcoin BTC-UST |
49895.80000000 UST | 4371795.16277812 | 87.62 | 2021-02-24 17:12:06 |
|
DOT DOT-UST |
34.49380000 UST | 1935360.60301815 | 56107.49 | 2021-02-24 17:12:06 |
|
USD Coin USDC-UST |
1.00000000 UST | 1103556.96790279 | 1103556.97 | 2021-02-24 17:12:06 |
|
MIR MIR-UST |
5.67700000 UST | 907730.02606632 | 159896.08 | 2021-02-24 17:12:06 |
|
Ethereum ETH-UST |
1659.65000000 UST | 879640.50191911 | 530.02 | 2021-02-24 17:12:06 |
|
AAVE AAVE-UST |
384.22200000 UST | 789656.82808632 | 2055.21 | 2021-02-24 17:12:06 |
|
Synthetix Network Token SNX-UST |
19.82901500 UST | 475341.74258410 | 23972.03 | 2021-02-24 17:12:06 |
|
Cosmos ATOM-UST |
20.20670000 UST | 381847.18364315 | 18897.06 | 2021-02-24 17:12:06 |
|
YFI YFI-UST |
35221.14000000 UST | 196913.22842311 | 5.59 | 2021-02-24 17:12:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-USDC |
0.99980000 USDC | 4532192.14573967 | 4533098.77 | 2021-02-24 17:12:06 |
|
Bitcoin BTC-USDC |
49886.30000000 USDC | 2095411.23512442 | 42 | 2021-02-24 17:12:06 |
|
Ethereum ETH-USDC |
1658.31000000 USDC | 1750366.61045480 | 1055.51 | 2021-02-24 17:12:06 |
|
Cardano ADA-USDC |
1.06400000 USDC | 1288373.53504531 | 1210877.38 | 2021-02-24 17:12:06 |
|
XRP XRP-USDC |
0.47321000 USDC | 623828.66623478 | 1318291.38 | 2021-02-24 17:12:06 |
|
Bitcoin Cash BCH-USDC |
534.15000000 USDC | 308698.05067756 | 577.92 | 2021-02-24 17:12:06 |
|
Litecoin LTC-USDC |
183.60000000 USDC | 299483.35914820 | 1631.17 | 2021-02-24 17:12:06 |
|
Chainlink LINK-USDC |
29.25370000 USDC | 260839.78900110 | 8916.47 | 2021-02-24 17:12:06 |
|
Dogecoin DOGE-USDC |
0.05678000 USDC | 125030.83675654 | 2202022.49 | 2021-02-24 17:12:06 |
|
EOS EOS-USDC |
3.94920000 USDC | 64594.91405021 | 16356.46 | 2021-02-24 17:12:06 |
|
Bitcoin SV BCHSV-USDC |
200.37000000 USDC | 45742.81424667 | 228.29 | 2021-02-24 17:12:06 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.02989640 TRX | 612155.12223119 | 20475880.78 | 2021-02-24 17:12:06 |
|
WIN WIN-TRX |
0.00444390 TRX | 80953.48812980 | 18216766.38 | 2021-02-24 17:12:06 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
0.99990000 DAI | 580064.29775217 | 580122.31 | 2021-02-24 17:12:06 |
|
Bitcoin BTC-DAI |
49714.20000000 DAI | 364198.75019575 | 7.33 | 2021-02-24 17:12:06 |
|
Ethereum ETH-DAI |
1656.86000000 DAI | 82203.18941112 | 49.61 | 2021-02-24 17:12:06 |
|
Maker MKR-DAI |
2349.99000000 DAI | 1796.38755727 | 0.76 | 2021-02-24 17:12:06 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-TUSD |
0.99930000 TUSD | 395564.46841281 | 395841.56 | 2021-02-24 17:12:06 |
|
Ethereum ETH-TUSD |
1642.09000000 TUSD | 232663.64477378 | 141.69 | 2021-02-24 17:12:06 |
|
Bitcoin BTC-TUSD |
49858.50000000 TUSD | 207271.90477833 | 4.16 | 2021-02-24 17:12:06 |
|
XRP XRP-TUSD |
0.43104000 TUSD | 45303.93872325 | 105103.79 | 2021-02-24 17:12:06 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-KCS |
0.08761000 KCS | 57312.60177457 | 654178.77 | 2021-02-24 17:12:06 |
|
Litecoin LTC-KCS |
34.04900000 KCS | 53441.61288438 | 1569.55 | 2021-02-24 17:12:06 |
|
Neo NEO-KCS |
7.75900000 KCS | 52612.30073647 | 6780.81 | 2021-02-24 17:12:06 |
|
EOS EOS-KCS |
0.73150000 KCS | 20835.24160927 | 28482.9 | 2021-02-24 17:12:06 |
|
CS CS-KCS |
0.00900000 KCS | 3111.56069983 | 345728.97 | 2021-02-24 17:12:06 |
|
MTV MTV-KCS |
0.00009370 KCS | 1816.09210969 | 19381986.23 | 2021-02-24 17:12:06 |
|
GO GO-KCS |
0.00376640 KCS | 1634.84948567 | 434061.57 | 2021-02-24 17:12:06 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-PAX |
0.99790000 PAX | 22725.90324364 | 22773.73 | 2021-02-24 17:12:06 |
|
Bitcoin BTC-PAX |
49729.40000000 PAX | 4545.41535361 | 0.09 | 2021-02-24 17:12:06 |
|
Ethereum ETH-PAX |
1653.05000000 PAX | 4144.63538355 | 2.51 | 2021-02-24 17:12:06 |
|
XRP XRP-PAX |
0.47023000 PAX | 2751.54026482 | 5851.48 | 2021-02-24 17:12:06 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
GAS GAS-NEO |
0.29000000 NEO | 5766.13425968 | 19883.22 | 2021-02-24 17:12:06 |
|
AVA AVA-NEO |
0.06545500 NEO | 580.12292992 | 8862.93 | 2021-02-24 17:12:06 |
|
XRP XRP-NEO |
0.01137500 NEO | 565.94438146 | 49753.35 | 2021-02-24 17:12:06 |
|
EOS EOS-NEO |
0.09502000 NEO | 392.16408850 | 4127.17 | 2021-02-24 17:12:06 |
|
DRGN DRGN-NEO |
0.00334900 NEO | 200.59224374 | 59896.16 | 2021-02-24 17:12:06 |
|
DBC DBC-NEO |
0.00005500 NEO | 84.29887928 | 1532706.9 | 2021-02-24 17:12:06 |
|
TKY TKY-NEO |
0.00001100 NEO | 21.94066227 | 1994605.66 | 2021-02-24 17:12:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
KuCoin Shares KCS-ETH |
0.00325140 ETH | 1160.73849163 | 356996.52 | 2021-02-24 17:12:06 |
|
FTM FTM-ETH |
0.00035570 ETH | 733.64648805 | 2062542.84 | 2021-02-24 17:12:06 |
|
TEL TEL-ETH |
0.00000216 ETH | 529.40705829 | 245095860.32 | 2021-02-24 17:12:06 |
|
XRP XRP-ETH |
0.00028500 ETH | 528.06208707 | 1852849.43 | 2021-02-24 17:12:06 |
|
LYXE LYXE-ETH |
0.00396050 ETH | 526.92051419 | 133043.94 | 2021-02-24 17:12:06 |
|
ETH2 ETH2-ETH |
0.99570000 ETH | 509.05645390 | 511.25 | 2021-02-24 17:12:06 |
|
Litecoin LTC-ETH |
0.11050000 ETH | 430.71753424 | 3897.9 | 2021-02-24 17:12:06 |
|
UQC UQC-ETH |
0.00561500 ETH | 423.64966260 | 75449.63 | 2021-02-24 17:12:06 |
|
DENT DENT-ETH |
0.00000126 ETH | 317.96904592 | 252356385.65 | 2021-02-24 17:12:06 |
|
Cosmos ATOM-ETH |
0.01221600 ETH | 298.46038755 | 24431.92 | 2021-02-24 17:12:06 |
|
TRAC TRAC-ETH |
0.00031480 ETH | 263.53469018 | 837149.59 | 2021-02-24 17:12:06 |
|
DEGO DEGO-ETH |
0.00236978 ETH | 253.52523538 | 106982.6 | 2021-02-24 17:12:06 |
|
VeChain VET-ETH |
0.00002629 ETH | 227.70203341 | 8661165.21 | 2021-02-24 17:12:06 |
|
SOUL SOUL-ETH |
0.00024490 ETH | 213.83191041 | 873139.69 | 2021-02-24 17:12:06 |
|
Bitcoin SV BCHSV-ETH |
0.12072000 ETH | 191.89073048 | 1589.55 | 2021-02-24 17:12:06 |
|
IOST IOST-ETH |
0.00003220 ETH | 176.51309275 | 5481773.07 | 2021-02-24 17:12:06 |
|
NPXS NPXS-ETH |
0.00000150 ETH | 170.16915358 | 113446102.39 | 2021-02-24 17:12:06 |
|
ZIL ZIL-ETH |
0.00007090 ETH | 153.92172078 | 2170969.26 | 2021-02-24 17:12:06 |
|
EOS EOS-ETH |
0.00238400 ETH | 146.33201000 | 61380.88 | 2021-02-24 17:12:06 |
|
TOMO TOMO-ETH |
0.00142110 ETH | 125.71727093 | 88464.76 | 2021-02-24 17:12:06 |
|
DAG DAG-ETH |
0.00001710 ETH | 111.48369438 | 6519514.29 | 2021-02-24 17:12:06 |
|
TRON TRX-ETH |
0.00002891 ETH | 111.11462766 | 3843466.89 | 2021-02-24 17:12:06 |
|
MVP MVP-ETH |
0.00000033 ETH | 104.99282407 | 321767772.2 | 2021-02-24 17:12:06 |
|
NIM NIM-ETH |
0.00000411 ETH | 98.84805731 | 24050622.22 | 2021-02-24 17:12:06 |
|
OCEAN OCEAN-ETH |
0.00057530 ETH | 98.69118746 | 171547.34 | 2021-02-24 17:12:06 |
|
CHSB CHSB-ETH |
0.00056780 ETH | 91.80047654 | 161677.49 | 2021-02-24 17:12:06 |
|
DRGN DRGN-ETH |
0.00008390 ETH | 91.67940385 | 1092722.33 | 2021-02-24 17:12:06 |
|
AMPL AMPL-ETH |
0.00053330 ETH | 86.51640234 | 162228.39 | 2021-02-24 17:12:06 |
|
Dash DASH-ETH |
0.14592000 ETH | 79.66347419 | 545.94 | 2021-02-24 17:12:06 |
|
Stellar XLM-ETH |
0.00024632 ETH | 79.10787140 | 321158.95 | 2021-02-24 17:12:06 |
|
SNTVT SNTVT-ETH |
0.00000448 ETH | 74.02518012 | 16523477.7 | 2021-02-24 17:12:06 |
|
UTK UTK-ETH |
0.00022610 ETH | 72.00701235 | 318474.18 | 2021-02-24 17:12:06 |
|
FKX FKX-ETH |
0.00001215 ETH | 71.98167837 | 5924417.97 | 2021-02-24 17:12:06 |
|
Synthetix Network Token SNX-ETH |
0.01189830 ETH | 71.55932185 | 6014.25 | 2021-02-24 17:12:06 |
|
WAX WAX-ETH |
0.00004720 ETH | 62.91769209 | 1333001.95 | 2021-02-24 17:12:06 |
|
Neo NEO-ETH |
0.02508600 ETH | 62.89776462 | 2507.29 | 2021-02-24 17:12:06 |
|
UDOO UDOO-ETH |
0.00002849 ETH | 61.17181566 | 2147132.88 | 2021-02-24 17:12:06 |
|
Nano NANO-ETH |
0.00347920 ETH | 60.55877149 | 17405.95 | 2021-02-24 17:12:06 |
|
WBTC WBTC-ETH |
30.02990000 ETH | 56.92639044 | 1.9 | 2021-02-24 17:12:06 |
|
UBX UBX-ETH |
0.00000001 ETH | 55.32412986 | 4159709012.09 | 2021-02-24 17:12:06 |
|
FET FET-ETH |
0.00014550 ETH | 55.04867909 | 378341.44 | 2021-02-24 17:12:06 |
|
ETN ETN-ETH |
0.00000638 ETH | 50.47989368 | 7912209.04 | 2021-02-24 17:12:06 |
|
AGI AGI-ETH |
0.00010790 ETH | 48.93431124 | 453515.4 | 2021-02-24 17:12:06 |
|
0x ZRX-ETH |
0.00095660 ETH | 43.77897859 | 45765.19 | 2021-02-24 17:12:06 |
|
HPB HPB-ETH |
0.00007130 ETH | 42.99380670 | 602998.69 | 2021-02-24 17:12:06 |
|
CV CV-ETH |
0.00000059 ETH | 42.72770775 | 72419843.65 | 2021-02-24 17:12:06 |
|
Monero XMR-ETH |
0.12820000 ETH | 35.10812792 | 273.85 | 2021-02-24 17:12:06 |
|
Ontology ONT-ETH |
0.00061420 ETH | 34.97293622 | 56940.63 | 2021-02-24 17:12:06 |
|
LOKI LOKI-ETH |
0.00053270 ETH | 33.87499699 | 63591.13 | 2021-02-24 17:12:06 |
|
MAN MAN-ETH |
0.00001580 ETH | 32.89249141 | 2081803.25 | 2021-02-24 17:12:06 |
|
DigiByte DGB-ETH |
0.00003660 ETH | 31.66087445 | 865051.21 | 2021-02-24 17:12:06 |
|
OmiseGO OMG-ETH |
0.00292950 ETH | 31.31145328 | 10688.33 | 2021-02-24 17:12:06 |
|
ELA ELA-ETH |
0.00198060 ETH | 29.37724357 | 14832.5 | 2021-02-24 17:12:06 |
|
ACAT ACAT-ETH |
0.00000025 ETH | 28.97628595 | 115905143.79 | 2021-02-24 17:12:06 |
|
KAI KAI-ETH |
0.00001776 ETH | 28.76544468 | 1619675.94 | 2021-02-24 17:12:06 |
|
WAN WAN-ETH |
0.00048380 ETH | 26.03602996 | 53815.69 | 2021-02-24 17:12:06 |
|
KEY KEY-ETH |
0.00000620 ETH | 25.88227473 | 4174560.44 | 2021-02-24 17:12:06 |
|
LOOM LOOM-ETH |
0.00007520 ETH | 24.89765431 | 331085.83 | 2021-02-24 17:12:06 |
|
Algorand ALGO-ETH |
0.00065800 ETH | 24.11049979 | 36642.1 | 2021-02-24 17:12:06 |