KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
 MoneroXMR-BTC | 0.00256700 BTC | 42.24566192 | 16457.21 | 2025-04-04 23:49:04 |
 EthereumETH-BTC | 0.02162000 BTC | 8.52963023 | 394.52 | 2025-04-04 23:49:04 |
 XRPXRP-BTC | 0.00002533 BTC | 6.01130698 | 237319.66 | 2025-04-04 23:49:05 |
 BDXBDX-BTC | 0.00000082 BTC | 3.11528885 | 3822440.31 | 2025-04-04 23:49:04 |
 LitecoinLTC-BTC | 0.00100600 BTC | 2.77112760 | 2754.6 | 2025-04-04 23:49:04 |
 DogecoinDOGE-BTC | 0.00000204 BTC | 1.93116252 | 948974.21 | 2025-04-04 23:49:04 |
| WBTC WBTC-BTC | 1.00300000 BTC | 1.27932650 | 1.28 | 2025-04-04 23:49:04 |
| COTI COTI-BTC | 0.00000077 BTC | 0.93591484 | 1223418.1 | 2025-04-04 23:49:04 |
 ZcashZEC-BTC | 0.00047820 BTC | 0.92921213 | 1943.15 | 2025-04-04 23:49:05 |
| PAXG PAXG-BTC | 0.03644900 BTC | 0.87582938 | 24.03 | 2025-04-04 23:49:04 |
 TRONTRX-BTC | 0.00000285 BTC | 0.86541149 | 303973.12 | 2025-04-04 23:49:04 |
 CardanoADA-BTC | 0.00000786 BTC | 0.67390457 | 85738.49 | 2025-04-04 23:49:04 |
| PUSH PUSH-BTC | 0.00000047 BTC | 0.53861136 | 1158304 | 2025-04-04 23:49:04 |
 KuCoin SharesKCS-BTC | 0.00012080 BTC | 0.47455997 | 3928.48 | 2025-04-04 23:49:04 |
 WANWAN-BTC | 0.00000113 BTC | 0.45400440 | 401773.8 | 2025-04-04 23:49:04 |
| v.systems VSYS-BTC | 0.00000000 BTC | 0.43092051 | 96187613.18 | 2025-04-04 23:49:04 |
 OntologyONT-BTC | 0.00000160 BTC | 0.42731173 | 267739.18 | 2025-04-04 23:49:04 |
 Binance CoinBNB-BTC | 0.00714850 BTC | 0.42642590 | 59.65 | 2025-04-04 23:49:04 |
| OM OM-BTC | 0.00007433 BTC | 0.39439567 | 5306.01 | 2025-04-04 23:49:04 |
| KLV KLV-BTC | 0.00000002 BTC | 0.30604535 | 14038777.5 | 2025-04-04 23:49:04 |
| STX STX-BTC | 0.00000718 BTC | 0.24644073 | 34323.22 | 2025-04-04 23:49:05 |
| FET FET-BTC | 0.00000527 BTC | 0.23937761 | 45448.57 | 2025-04-04 23:49:04 |
| KRL KRL-BTC | 0.00000360 BTC | 0.23800083 | 66111.34 | 2025-04-04 23:49:05 |
 Bitcoin CashBCH-BTC | 0.00358900 BTC | 0.20426506 | 56.91 | 2025-04-04 23:49:04 |
 ChainlinkLINK-BTC | 0.00015391 BTC | 0.19225254 | 1249.12 | 2025-04-04 23:49:04 |
| ASTR ASTR-BTC | 0.00000032 BTC | 0.18866360 | 589573.74 | 2025-04-04 23:49:05 |
| WIN WIN-BTC | 0.00000000 BTC | 0.17514766 | 307276604.32 | 2025-04-04 23:49:04 |
| NIM NIM-BTC | 0.00000001 BTC | 0.15806211 | 14730858.11 | 2025-04-04 23:49:04 |
| Algorand ALGO-BTC | 0.00000221 BTC | 0.14422126 | 65317.6 | 2025-04-04 23:49:04 |
| Crypto.com Coin CRO-BTC | 0.00000112 BTC | 0.14389658 | 128135.86 | 2025-04-04 23:49:04 |
 StellarXLM-BTC | 0.00000309 BTC | 0.14266485 | 46110.17 | 2025-04-04 23:49:04 |
 DashDASH-BTC | 0.00025820 BTC | 0.14146103 | 547.87 | 2025-04-04 23:49:04 |
 NeoNEO-BTC | 0.00005790 BTC | 0.14074571 | 2430.84 | 2025-04-04 23:49:04 |
| DAG DAG-BTC | 0.00000045 BTC | 0.12186504 | 269493.68 | 2025-04-04 23:49:04 |
| Hedera Hashgraph HBAR-BTC | 0.00000196 BTC | 0.12142177 | 61855.21 | 2025-04-04 23:49:04 |
| TRVL TRVL-BTC | 0.00000010 BTC | 0.10895427 | 1050668 | 2025-04-04 23:49:04 |
 IOSTIOST-BTC | 0.00000004 BTC | 0.10440302 | 2433636.93 | 2025-04-04 23:49:04 |
| SENSO SENSO-BTC | 0.00000008 BTC | 0.10375056 | 1280871.13 | 2025-04-04 23:49:04 |
| HYVE HYVE-BTC | 0.00000009 BTC | 0.10001072 | 1162915.32 | 2025-04-04 23:49:04 |
| TFUEL TFUEL-BTC | 0.00000040 BTC | 0.09573200 | 241747.47 | 2025-04-04 23:49:04 |
| Cosmos ATOM-BTC | 0.00005954 BTC | 0.09482138 | 1592.57 | 2025-04-04 23:49:04 |
| AAVE AAVE-BTC | 0.00181400 BTC | 0.09089374 | 50.11 | 2025-04-04 23:49:05 |
| KAS KAS-BTC | 0.00000078 BTC | 0.08749966 | 112757.29 | 2025-04-04 23:49:04 |
 Bitcoin SVBCHSV-BTC | 0.00037900 BTC | 0.08731899 | 230.39 | 2025-04-04 23:49:04 |
 TELTEL-BTC | 0.00000006 BTC | 0.08499452 | 1486697.97 | 2025-04-04 23:49:04 |
| ICP ICP-BTC | 0.00006030 BTC | 0.08066291 | 1337.69 | 2025-04-04 23:49:04 |
| EWT EWT-BTC | 0.00000880 BTC | 0.06656510 | 7564.22 | 2025-04-04 23:49:04 |
 EOSEOS-BTC | 0.00000941 BTC | 0.06250169 | 6642.05 | 2025-04-04 23:49:04 |
| NEAR NEAR-BTC | 0.00002977 BTC | 0.05392792 | 1811.49 | 2025-04-04 23:49:05 |
| ERG ERG-BTC | 0.00000876 BTC | 0.04775331 | 5451.29 | 2025-04-04 23:49:05 |
| BAL BAL-BTC | 0.00001530 BTC | 0.04439190 | 2901.43 | 2025-04-04 23:49:05 |
| LINA LINA-BTC | 0.00000000 BTC | 0.03922378 | 11206794.75 | 2025-04-04 23:49:04 |
| DOT DOT-BTC | 0.00004789 BTC | 0.03840849 | 802.01 | 2025-04-04 23:49:04 |
| XYM XYM-BTC | 0.00000010 BTC | 0.03833691 | 368624.13 | 2025-04-04 23:49:04 |
| CFX CFX-BTC | 0.00000096 BTC | 0.03444760 | 35920.34 | 2025-04-04 23:49:04 |
| VRA VRA-BTC | 0.00000001 BTC | 0.03141922 | 2228313.33 | 2025-04-04 23:49:04 |
| IOTA IOTA-BTC | 0.00000200 BTC | 0.03079813 | 15399.07 | 2025-04-04 23:49:04 |
| AVA AVA-BTC | 0.00000627 BTC | 0.02733672 | 4359.92 | 2025-04-04 23:49:04 |
| INJ INJ-BTC | 0.00010077 BTC | 0.02426992 | 240.84 | 2025-04-04 23:49:05 |
 WavesWAVES-BTC | 0.00001305 BTC | 0.02366355 | 1813.3 | 2025-04-04 23:49:04 |
| HNT HNT-BTC | 0.00003335 BTC | 0.02362428 | 708.37 | 2025-04-04 23:49:04 |
| XCN XCN-BTC | 0.00000011 BTC | 0.02290727 | 214427.36 | 2025-04-04 23:49:04 |
 LOOMLOOM-BTC | 0.00000049 BTC | 0.02263329 | 46666.58 | 2025-04-04 23:49:04 |
| AVAX AVAX-BTC | 0.00021758 BTC | 0.02043927 | 93.94 | 2025-04-04 23:49:04 |
| XYO XYO-BTC | 0.00000010 BTC | 0.01835977 | 178945.09 | 2025-04-04 23:49:04 |
| ONE ONE-BTC | 0.00000013 BTC | 0.01716406 | 133261.33 | 2025-04-04 23:49:04 |
 DigiByteDGB-BTC | 0.00000012 BTC | 0.01630007 | 132413.25 | 2025-04-04 23:49:04 |
 NEMXEM-BTC | 0.00000018 BTC | 0.01526065 | 86218.34 | 2025-04-04 23:49:04 |
| XNO XNO-BTC | 0.00000944 BTC | 0.01517514 | 1607.54 | 2025-04-04 23:49:05 |
| TRAC TRAC-BTC | 0.00000412 BTC | 0.01353649 | 3285.56 | 2025-04-04 23:49:04 |
| GLM GLM-BTC | 0.00000279 BTC | 0.01230667 | 4410.99 | 2025-04-04 23:49:05 |
| PYR PYR-BTC | 0.00001290 BTC | 0.01143847 | 886.7 | 2025-04-04 23:49:04 |
| MLK MLK-BTC | 0.00000177 BTC | 0.01073756 | 6066.42 | 2025-04-04 23:49:04 |
| NWC NWC-BTC | 0.00000028 BTC | 0.01064360 | 38703.99 | 2025-04-04 23:49:05 |
| GLQ GLQ-BTC | 0.00000023 BTC | 0.01054567 | 45593.04 | 2025-04-04 23:49:05 |
| FTX Token FTT-BTC | 0.00001197 BTC | 0.01040618 | 869.36 | 2025-04-04 23:49:04 |
 REQREQ-BTC | 0.00000124 BTC | 0.00978607 | 7917.53 | 2025-04-04 23:49:04 |
| DFI DFI-BTC | 0.00000006 BTC | 0.00976739 | 161711.7 | 2025-04-04 23:49:04 |
| Synthetix Network Token SNX-BTC | 0.00000783 BTC | 0.00898414 | 1147.4 | 2025-04-04 23:49:04 |
 MakerMKR-BTC | 0.01584000 BTC | 0.00869458 | 0.55 | 2025-04-04 23:49:04 |
| UOS UOS-BTC | 0.00000055 BTC | 0.00847282 | 15293.89 | 2025-04-04 23:49:04 |
| MAN MAN-BTC | 0.00000009 BTC | 0.00830014 | 97191.31 | 2025-04-04 23:49:05 |
| OGN OGN-BTC | 0.00000067 BTC | 0.00791909 | 11837.2 | 2025-04-04 23:49:04 |
| CTSI CTSI-BTC | 0.00000062 BTC | 0.00791070 | 12800.49 | 2025-04-04 23:49:04 |
 Enjin CoinENJ-BTC | 0.00000087 BTC | 0.00739636 | 8501.57 | 2025-04-04 23:49:04 |
| BAX BAX-BTC | 0.00000000 BTC | 0.00690975 | 13287975.45 | 2025-04-04 23:49:04 |
| CAS CAS-BTC | 0.00000001 BTC | 0.00631003 | 485386.62 | 2025-04-04 23:49:04 |
| ALICE ALICE-BTC | 0.00000487 BTC | 0.00626108 | 1285.64 | 2025-04-04 23:49:04 |
 RLCRLC-BTC | 0.00001362 BTC | 0.00622041 | 456.71 | 2025-04-04 23:49:04 |
| REEF REEF-BTC | 0.00000001 BTC | 0.00608301 | 1103994.28 | 2025-04-04 23:49:05 |
| HAI HAI-BTC | 0.00000023 BTC | 0.00606738 | 26541.47 | 2025-04-04 23:49:04 |
 Ethereum ClassicETC-BTC | 0.00019400 BTC | 0.00574042 | 29.59 | 2025-04-04 23:49:05 |
| EGLD EGLD-BTC | 0.00017600 BTC | 0.00541337 | 30.76 | 2025-04-04 23:49:04 |
| FX FX-BTC | 0.00000065 BTC | 0.00500529 | 7736.15 | 2025-04-04 23:49:04 |
| CHZ CHZ-BTC | 0.00000050 BTC | 0.00484409 | 9721.23 | 2025-04-04 23:49:04 |
 VeChainVET-BTC | 0.00000026 BTC | 0.00480629 | 18344.63 | 2025-04-04 23:49:04 |
| BAND BAND-BTC | 0.00000821 BTC | 0.00478091 | 582.33 | 2025-04-04 23:49:04 |
| SUPER SUPER-BTC | 0.00000572 BTC | 0.00477137 | 833.57 | 2025-04-04 23:49:04 |
| TLOS TLOS-BTC | 0.00000105 BTC | 0.00474793 | 4539.13 | 2025-04-04 23:49:04 |
 AMBAMB-BTC | 0.00000000 BTC | 0.00461019 | 1621592 | 2025-04-04 23:49:04 |
| RSR RSR-BTC | 0.00000009 BTC | 0.00445826 | 52327.02 | 2025-04-04 23:49:05 |
| AR AR-BTC | 0.00006890 BTC | 0.00438805 | 63.69 | 2025-04-04 23:49:04 |
 DATADATA-BTC | 0.00000018 BTC | 0.00429793 | 23745.46 | 2025-04-04 23:49:04 |
| CHR CHR-BTC | 0.00000106 BTC | 0.00413634 | 3891.19 | 2025-04-04 23:49:04 |
| SHR SHR-BTC | 0.00000002 BTC | 0.00403524 | 199074.31 | 2025-04-04 23:49:05 |
| NKN NKN-BTC | 0.00000031 BTC | 0.00393461 | 12816.31 | 2025-04-04 23:49:04 |
| DEXE DEXE-BTC | 0.00017560 BTC | 0.00391135 | 22.27 | 2025-04-04 23:49:04 |
| XDC XDC-BTC | 0.00000081 BTC | 0.00373026 | 4593.92 | 2025-04-04 23:49:04 |
| CELO CELO-BTC | 0.00000376 BTC | 0.00343132 | 912.59 | 2025-04-04 23:49:04 |
| GTC GTC-BTC | 0.00000317 BTC | 0.00324909 | 1024.95 | 2025-04-04 23:49:04 |
| SKL SKL-BTC | 0.00000025 BTC | 0.00311066 | 12393.08 | 2025-04-04 23:49:05 |
 ZILZIL-BTC | 0.00000013 BTC | 0.00300540 | 22428.33 | 2025-04-04 23:49:04 |
 ELFELF-BTC | 0.00000292 BTC | 0.00293652 | 1005.66 | 2025-04-04 23:49:04 |
| RUNE RUNE-BTC | 0.00001340 BTC | 0.00283279 | 211.4 | 2025-04-04 23:49:04 |
 WAXWAX-BTC | 0.00000024 BTC | 0.00282153 | 11805.58 | 2025-04-04 23:49:04 |
| Swipe SXP-BTC | 0.00000215 BTC | 0.00276898 | 1287.9 | 2025-04-04 23:49:04 |
| TRU TRU-BTC | 0.00000038 BTC | 0.00272115 | 7104.82 | 2025-04-04 23:49:04 |
| PROM PROM-BTC | 0.00007010 BTC | 0.00269505 | 38.45 | 2025-04-04 23:49:04 |
| Nervos Network CKB-BTC | 0.00000005 BTC | 0.00263526 | 48891.7 | 2025-04-04 23:49:04 |
| GLMR GLMR-BTC | 0.00000081 BTC | 0.00262230 | 3237.41 | 2025-04-04 23:49:04 |
| XDB XDB-BTC | 0.00000000 BTC | 0.00260037 | 790386.85 | 2025-04-04 23:49:04 |
 Kyber NetworkKNC-BTC | 0.00000375 BTC | 0.00246072 | 656.19 | 2025-04-04 23:49:04 |
| PUNDIX PUNDIX-BTC | 0.00000310 BTC | 0.00227174 | 732.82 | 2025-04-04 23:49:04 |
| SCRT SCRT-BTC | 0.00000216 BTC | 0.00218480 | 1011.48 | 2025-04-04 23:49:04 |
| BEPRO BEPRO-BTC | 0.00000000 BTC | 0.00206527 | 909810.63 | 2025-04-04 23:49:04 |
 OmiseGOOMG-BTC | 0.00000241 BTC | 0.00199237 | 826.71 | 2025-04-04 23:49:05 |
 LRCLRC-BTC | 0.00000116 BTC | 0.00197000 | 1698.28 | 2025-04-04 23:49:04 |
| PERP PERP-BTC | 0.00000267 BTC | 0.00195205 | 731.11 | 2025-04-04 23:49:04 |
 MANAMANA-BTC | 0.00000291 BTC | 0.00186870 | 642.17 | 2025-04-04 23:49:04 |
| TRB TRB-BTC | 0.00029430 BTC | 0.00184438 | 6.27 | 2025-04-04 23:49:04 |
| AUDIO AUDIO-BTC | 0.00000082 BTC | 0.00183713 | 2254.15 | 2025-04-04 23:49:05 |
| TWT TWT-BTC | 0.00000976 BTC | 0.00181473 | 185.94 | 2025-04-04 23:49:04 |
 GASGAS-BTC | 0.00002464 BTC | 0.00180383 | 73.21 | 2025-04-04 23:49:04 |
| MTV MTV-BTC | 0.00000000 BTC | 0.00175712 | 515283.64 | 2025-04-04 23:49:05 |
| SFP SFP-BTC | 0.00000614 BTC | 0.00165632 | 269.76 | 2025-04-04 23:49:04 |
| ANKR ANKR-BTC | 0.00000020 BTC | 0.00162175 | 8194.78 | 2025-04-04 23:49:04 |
| KDA KDA-BTC | 0.00000463 BTC | 0.00158945 | 343.29 | 2025-04-04 23:49:04 |
| FLOW FLOW-BTC | 0.00000446 BTC | 0.00157549 | 353.25 | 2025-04-04 23:49:04 |
 STORJSTORJ-BTC | 0.00000294 BTC | 0.00156628 | 532.75 | 2025-04-04 23:49:05 |
| POND POND-BTC | 0.00000010 BTC | 0.00139894 | 13975.41 | 2025-04-04 23:49:04 |
| FXS FXS-BTC | 0.00002260 BTC | 0.00139729 | 61.83 | 2025-04-04 23:49:04 |
| DIA DIA-BTC | 0.00000410 BTC | 0.00124348 | 303.29 | 2025-04-04 23:49:04 |
| KSM KSM-BTC | 0.00018147 BTC | 0.00115832 | 6.38 | 2025-04-04 23:49:04 |
 TezosXTZ-BTC | 0.00000779 BTC | 0.00115700 | 148.52 | 2025-04-04 23:49:05 |
 0xZRX-BTC | 0.00000276 BTC | 0.00104982 | 380.51 | 2025-04-04 23:49:04 |
 IOTXIOTX-BTC | 0.00000022 BTC | 0.00101257 | 4644.81 | 2025-04-04 23:49:04 |
 ELAELA-BTC | 0.00001656 BTC | 0.00098644 | 59.57 | 2025-04-04 23:49:04 |
 MTLMTL-BTC | 0.00000806 BTC | 0.00086658 | 107.52 | 2025-04-04 23:49:04 |
| ALPHA ALPHA-BTC | 0.00000039 BTC | 0.00080344 | 2065.4 | 2025-04-04 23:49:04 |
| ORBS ORBS-BTC | 0.00000023 BTC | 0.00067537 | 2898.6 | 2025-04-04 23:49:05 |
| AMPL AMPL-BTC | 0.00001222 BTC | 0.00004277 | 3.5 | 2025-04-04 23:49:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
 BitcoinBTC-USDT | 83877.20000000 USDT | 251191442.28113230 | 2994.75 | 2025-04-04 23:49:04 |
| Ethereum ETH-USDT | 1814.23000000 USDT | 123366221.02159485 | 67999.22 | 2025-04-04 23:49:04 |
| XRP XRP-USDT | 2.12580000 USDT | 99176583.60441414 | 46653769.69 | 2025-04-04 23:49:04 |
| SOL SOL-USDT | 122.88200000 USDT | 91134840.13999124 | 741645.16 | 2025-04-04 23:49:04 |
| Monero XMR-USDT | 215.35000000 USDT | 26615044.59977231 | 123589.71 | 2025-04-04 23:49:04 |
| SUI SUI-USDT | 2.26100000 USDT | 21847139.75194425 | 9662600.51 | 2025-04-04 23:49:04 |
| Cardano ADA-USDT | 0.66060000 USDT | 21093011.63309111 | 31930081.19 | 2025-04-04 23:49:04 |
| HYPE HYPE-USDT | 11.95300000 USDT | 15615810.74179000 | 1306434.43 | 2025-04-04 23:49:04 |
| STO STO-USDT | 0.06294000 USDT | 15216972.92773453 | 241769509.5 | 2025-04-04 23:49:05 |
| Dogecoin DOGE-USDT | 0.17115000 USDT | 13454610.95099841 | 78612976.63 | 2025-04-04 23:49:04 |
| Chainlink LINK-USDT | 12.93350000 USDT | 13071976.72111914 | 1010706.82 | 2025-04-04 23:49:04 |
| PEPE PEPE-USDT | 0.00000723 USDT | 12565008.27768689 | 1739101491721.4 | 2025-04-04 23:49:04 |
| FARTCOIN FARTCOIN-USDT | 0.51070000 USDT | 10550657.03107068 | 20659207.03 | 2025-04-04 23:49:04 |
| NEAR NEAR-USDT | 2.50610000 USDT | 9082940.70037010 | 3624332.91 | 2025-04-04 23:49:05 |
| GUN GUN-USDT | 0.04182000 USDT | 8357409.86926128 | 199842416.77 | 2025-04-04 23:49:04 |
| NIL NIL-USDT | 0.42680000 USDT | 8347934.82238778 | 19559359.94 | 2025-04-04 23:49:04 |
 USD CoinUSDC-USDT | 1.00020000 USDT | 8307381.60639105 | 8305720.46 | 2025-04-04 23:49:04 |
| TON TON-USDT | 3.40470000 USDT | 7991546.50446281 | 2347210.18 | 2025-04-04 23:49:04 |
| AVAX AVAX-USDT | 18.19300000 USDT | 7290679.65433512 | 400740.93 | 2025-04-04 23:49:04 |
| Hedera Hashgraph HBAR-USDT | 0.16425000 USDT | 6767104.80051342 | 41200029.23 | 2025-04-04 23:49:04 |
| Litecoin LTC-USDT | 84.33500000 USDT | 6764083.59528537 | 80204.94 | 2025-04-04 23:49:04 |
| TAO TAO-USDT | 220.56000000 USDT | 6556955.56548000 | 29728.67 | 2025-04-04 23:49:05 |
 FILFIL-USDT | 2.76270000 USDT | 4612999.47868941 | 1669743.18 | 2025-04-04 23:49:04 |
| FET FET-USDT | 0.44350000 USDT | 4423738.19265855 | 9974606.97 | 2025-04-04 23:49:04 |
| TIA TIA-USDT | 2.72880000 USDT | 4316534.51278320 | 1581843.49 | 2025-04-04 23:49:04 |
| WAL WAL-USDT | 0.54915000 USDT | 4255405.80338727 | 7749077.31 | 2025-04-04 23:49:05 |
| TRON TRX-USDT | 0.23910000 USDT | 4087039.15302757 | 17093430.17 | 2025-04-04 23:49:04 |
| SHIB SHIB-USDT | 0.00001232 USDT | 3848282.04238067 | 312462004090.67 | 2025-04-04 23:49:04 |
| INJ INJ-USDT | 8.30500000 USDT | 3794704.94175300 | 456918.11 | 2025-04-04 23:49:04 |
| WIF WIF-USDT | 0.38720000 USDT | 3687998.97259200 | 9524790.74 | 2025-04-04 23:49:04 |
| MUBARAK MUBARAK-USDT | 0.03869000 USDT | 3481314.70907000 | 89979703 | 2025-04-04 23:49:04 |
| USUAL USUAL-USDT | 0.12460000 USDT | 3477511.95146600 | 27909405.71 | 2025-04-04 23:49:04 |
| CRV CRV-USDT | 0.49850000 USDT | 3391506.75497805 | 6803423.78 | 2025-04-04 23:49:04 |
| BR BR-USDT | 0.09440000 USDT | 3335021.89225600 | 35328621.74 | 2025-04-04 23:49:05 |
| ENA ENA-USDT | 0.31790000 USDT | 3286632.44702559 | 10338573.28 | 2025-04-04 23:49:04 |
| ONDO ONDO-USDT | 0.81937000 USDT | 3261527.24866656 | 3980530.47 | 2025-04-04 23:49:05 |
| SPX SPX-USDT | 0.54100000 USDT | 3116203.07954343 | 5760079.63 | 2025-04-04 23:49:04 |
| TRUMP TRUMP-USDT | 9.35500000 USDT | 3080151.15816213 | 329251.86 | 2025-04-04 23:49:04 |
| BMT BMT-USDT | 0.09170000 USDT | 2940854.91247100 | 32070391.63 | 2025-04-04 23:49:05 |
| AAVE AAVE-USDT | 151.78200000 USDT | 2895841.17355180 | 19078.95 | 2025-04-04 23:49:04 |
| DOT DOT-USDT | 4.03100000 USDT | 2623625.04246450 | 650862.08 | 2025-04-04 23:49:04 |
| CFX CFX-USDT | 0.08090000 USDT | 2537605.62812300 | 31367189.47 | 2025-04-04 23:49:04 |
| RUNE RUNE-USDT | 1.12730000 USDT | 2508755.37922625 | 2225454.96 | 2025-04-04 23:49:04 |
| S S-USDT | 0.50100000 USDT | 2406973.94421000 | 4804339.21 | 2025-04-04 23:49:04 |
| KILO KILO-USDT | 0.05893000 USDT | 2337541.64148100 | 39666411.7 | 2025-04-04 23:49:04 |
| W W-USDT | 0.08830000 USDT | 2257900.61573766 | 25570788.4 | 2025-04-04 23:49:04 |
| EOS EOS-USDT | 0.78290000 USDT | 2147893.58042561 | 2743509.49 | 2025-04-04 23:49:04 |
| TUT TUT-USDT | 0.02262000 USDT | 2146308.86769000 | 94885449.5 | 2025-04-04 23:49:05 |
| Cosmos ATOM-USDT | 4.97610000 USDT | 2076212.48258210 | 417236.89 | 2025-04-04 23:49:04 |
| Stellar XLM-USDT | 0.25960000 USDT | 1968707.40673200 | 7583618.67 | 2025-04-04 23:49:05 |
| VR VR-USDT | 0.00404900 USDT | 1945536.79475300 | 480498097 | 2025-04-04 23:49:04 |
| SEED SEED-USDT | 0.00842000 USDT | 1760871.62016200 | 209129646.1 | 2025-04-04 23:49:05 |
| ZRO ZRO-USDT | 3.04450000 USDT | 1695967.60856433 | 557059.49 | 2025-04-04 23:49:05 |
| Algorand ALGO-USDT | 0.18570000 USDT | 1676351.13975804 | 9027200.54 | 2025-04-04 23:49:05 |
| Binance Coin BNB-USDT | 597.67200000 USDT | 1667672.46722880 | 2790.28 | 2025-04-04 23:49:04 |
| Zcash ZEC-USDT | 40.09000000 USDT | 1656902.87021800 | 41329.58 | 2025-04-04 23:49:04 |
| PLUME PLUME-USDT | 0.18547700 USDT | 1655559.54101200 | 8925956 | 2025-04-04 23:49:04 |
| XPR XPR-USDT | 0.00384700 USDT | 1642924.47879990 | 427066409.88 | 2025-04-04 23:49:04 |
| SIREN SIREN-USDT | 0.03892000 USDT | 1617741.52369200 | 41565815.1 | 2025-04-04 23:49:04 |
| RAY RAY-USDT | 1.85060000 USDT | 1556311.37757146 | 840976.64 | 2025-04-04 23:49:04 |
| KAS KAS-USDT | 0.06514000 USDT | 1539442.18354466 | 23632824.43 | 2025-04-04 23:49:04 |
 ADXADX-USDT | 0.09486000 USDT | 1504932.27381720 | 15864772.02 | 2025-04-04 23:49:04 |
| APT APT-USDT | 4.90820000 USDT | 1483524.83551822 | 302254.36 | 2025-04-04 23:49:04 |
| HIPPO HIPPO-USDT | 0.00397400 USDT | 1417307.14177720 | 356644977.8 | 2025-04-04 23:49:04 |
| OM OM-USDT | 6.28132000 USDT | 1404215.76465044 | 223554.25 | 2025-04-04 23:49:05 |
| REZ REZ-USDT | 0.01840000 USDT | 1393224.49694400 | 75718722.66 | 2025-04-04 23:49:04 |
| VRA VRA-USDT | 0.00118800 USDT | 1365444.48543798 | 1149364044.98 | 2025-04-04 23:49:04 |
| RSR RSR-USDT | 0.00713500 USDT | 1353682.65258714 | 189724268.06 | 2025-04-04 23:49:05 |
| PARTI PARTI-USDT | 0.18880000 USDT | 1328018.91680000 | 7033998.5 | 2025-04-04 23:49:04 |
| PAXG PAXG-USDT | 3051.56000000 USDT | 1308182.41108000 | 428.69 | 2025-04-04 23:49:04 |
| VeChain VET-USDT | 0.02208000 USDT | 1252672.72790400 | 56733366.3 | 2025-04-04 23:49:04 |
| ZEND ZEND-USDT | 0.01192000 USDT | 1222228.88648720 | 102535980.41 | 2025-04-04 23:49:05 |
| Neo NEO-USDT | 4.84130000 USDT | 1187396.40858458 | 245263.96 | 2025-04-04 23:49:04 |
| XDC XDC-USDT | 0.06866000 USDT | 1102670.57160136 | 16059868.51 | 2025-04-04 23:49:05 |
| SOLAYER SOLAYER-USDT | 1.53765000 USDT | 1056888.33214586 | 687339.99 | 2025-04-04 23:49:04 |
| VINE VINE-USDT | 0.03295000 USDT | 1055363.01317500 | 32029226.5 | 2025-04-04 23:49:05 |
| SEI SEI-USDT | 0.16460000 USDT | 1028667.30089746 | 6249497.58 | 2025-04-04 23:49:04 |
| NAKA NAKA-USDT | 0.34110000 USDT | 1003859.33295600 | 2943005.96 | 2025-04-04 23:49:05 |
| LVVA LVVA-USDT | 0.00501400 USDT | 1000583.24040400 | 199557886 | 2025-04-04 23:49:04 |
| AI16Z AI16Z-USDT | 0.14260000 USDT | 961897.55794200 | 6745424.67 | 2025-04-04 23:49:05 |
| JASMY JASMY-USDT | 0.01043100 USDT | 915512.60048802 | 87768440.27 | 2025-04-04 23:49:04 |
| DigiByte DGB-USDT | 0.01036200 USDT | 895886.82004679 | 86458870.88 | 2025-04-04 23:49:04 |
| SUPRA SUPRA-USDT | 0.00588000 USDT | 889646.29908000 | 151300391 | 2025-04-04 23:49:05 |
| ICP ICP-USDT | 5.05900000 USDT | 844401.75844780 | 166910.8 | 2025-04-04 23:49:04 |
| WLD WLD-USDT | 0.75980000 USDT | 822802.28731052 | 1082919.57 | 2025-04-04 23:49:04 |
| VELO VELO-USDT | 0.01134900 USDT | 819631.92259939 | 72220629.36 | 2025-04-04 23:49:04 |
| JUP JUP-USDT | 0.40510000 USDT | 816509.95708135 | 2015576.29 | 2025-04-04 23:49:05 |
| UNI UNI-USDT | 5.90730000 USDT | 795042.68967480 | 134586.48 | 2025-04-04 23:49:04 |
| MASK MASK-USDT | 1.16410000 USDT | 782039.79034314 | 671797.78 | 2025-04-04 23:49:04 |
| KIMA KIMA-USDT | 0.07630000 USDT | 768814.43463300 | 10076204.91 | 2025-04-04 23:49:04 |
| BERA BERA-USDT | 5.80890000 USDT | 758402.02105125 | 130558.63 | 2025-04-04 23:49:04 |
| MEW MEW-USDT | 0.00283100 USDT | 757548.90083900 | 267590569 | 2025-04-04 23:49:04 |
| DEEP DEEP-USDT | 0.06240400 USDT | 752242.59038800 | 12054397 | 2025-04-04 23:49:04 |
| BIGTIME BIGTIME-USDT | 0.06438000 USDT | 745716.31153969 | 11583043.05 | 2025-04-04 23:49:04 |
| WAV WAV-USDT | 0.01893000 USDT | 743992.28533800 | 39302286.6 | 2025-04-04 23:49:05 |
| VIDT VIDT-USDT | 0.02634000 USDT | 739052.06214637 | 28058164.85 | 2025-04-04 23:49:04 |
| WMTX WMTX-USDT | 0.18760000 USDT | 729220.92801600 | 3887105.16 | 2025-04-04 23:49:04 |
| Bitcoin Cash BCH-USDT | 301.16000000 USDT | 728125.10271600 | 2417.74 | 2025-04-04 23:49:04 |
| ARB ARB-USDT | 0.31210000 USDT | 727022.00353100 | 2329452.11 | 2025-04-04 23:49:04 |
| ETHFI ETHFI-USDT | 0.51700000 USDT | 717777.93747000 | 1388351.91 | 2025-04-04 23:49:04 |
| AZERO AZERO-USDT | 0.09350000 USDT | 714987.57689535 | 7646925.96 | 2025-04-04 23:49:04 |
| IOTA IOTA-USDT | 0.16540000 USDT | 704738.37357332 | 4260812.42 | 2025-04-04 23:49:04 |
| RENDER RENDER-USDT | 3.23000000 USDT | 684418.68590000 | 211894.33 | 2025-04-04 23:49:04 |
| AITECH AITECH-USDT | 0.02336000 USDT | 678640.29893760 | 29051382.66 | 2025-04-04 23:49:05 |
| STX STX-USDT | 0.60180000 USDT | 673418.62948872 | 1119007.36 | 2025-04-04 23:49:04 |
| Crypto.com Coin CRO-USDT | 0.09389000 USDT | 656531.94162366 | 6992565.15 | 2025-04-04 23:49:04 |
| XCN XCN-USDT | 0.00904340 USDT | 653403.57262793 | 72251981.85 | 2025-04-04 23:49:04 |
| HFT HFT-USDT | 0.05290000 USDT | 638132.12991786 | 12062989.22 | 2025-04-04 23:49:04 |
| MOVE MOVE-USDT | 0.37970000 USDT | 633192.91049900 | 1667613.67 | 2025-04-04 23:49:04 |
| DOMIN DOMIN-USDT | 0.01050000 USDT | 618868.33365000 | 58939841.3 | 2025-04-04 23:49:05 |
| F F-USDT | 0.01289000 USDT | 612967.64028300 | 47553734.7 | 2025-04-04 23:49:04 |
| TEL TEL-USDT | 0.00483200 USDT | 611337.53212800 | 126518529 | 2025-04-04 23:49:04 |
 THETATHETA-USDT | 0.78060000 USDT | 609480.21732042 | 780784.29 | 2025-04-04 23:49:04 |
| LYX LYX-USDT | 1.05960000 USDT | 596694.31573068 | 563131.67 | 2025-04-04 23:49:04 |
| ANIME ANIME-USDT | 0.01628500 USDT | 591381.14395000 | 36314470 | 2025-04-04 23:49:04 |
| KuCoin Shares KCS-USDT | 10.12700000 USDT | 586390.43064550 | 57903.67 | 2025-04-04 23:49:05 |
| GRASS GRASS-USDT | 1.90980000 USDT | 585167.13163800 | 306402.31 | 2025-04-04 23:49:04 |
| POPCAT POPCAT-USDT | 0.16390000 USDT | 565001.04944800 | 3447230.32 | 2025-04-04 23:49:05 |
| ZEUS ZEUS-USDT | 0.32050000 USDT | 557818.90430000 | 1740464.6 | 2025-04-04 23:49:04 |
| OBT OBT-USDT | 0.01163600 USDT | 552831.41002400 | 47510434 | 2025-04-04 23:49:04 |
| ALU ALU-USDT | 0.03693000 USDT | 548153.37856800 | 14843037.6 | 2025-04-04 23:49:04 |
| LDO LDO-USDT | 0.83610000 USDT | 532162.18816992 | 636481.51 | 2025-04-04 23:49:04 |
| ACH ACH-USDT | 0.02132000 USDT | 530126.58171143 | 24865224.28 | 2025-04-04 23:49:04 |
| ATH ATH-USDT | 0.02997000 USDT | 525014.98147800 | 17518017.4 | 2025-04-04 23:49:04 |
| BONK BONK-USDT | 0.00001139 USDT | 523355.87254111 | 45944681989.39 | 2025-04-04 23:49:04 |
| BABYSHARK BABYSHARK-USDT | 0.00286500 USDT | 505790.02230000 | 176541020 | 2025-04-04 23:49:05 |
| IP IP-USDT | 4.08829000 USDT | 504907.49446100 | 123500.9 | 2025-04-04 23:49:04 |
| MAVIA MAVIA-USDT | 0.36550000 USDT | 501529.54447765 | 1372173.86 | 2025-04-04 23:49:05 |
| PEAQ PEAQ-USDT | 0.11490000 USDT | 493752.47040300 | 4297236.47 | 2025-04-04 23:49:04 |
| UXLINK UXLINK-USDT | 0.50830000 USDT | 492691.99787600 | 969293.72 | 2025-04-04 23:49:04 |
| AR AR-USDT | 5.69900000 USDT | 487228.54956820 | 85493.69 | 2025-04-04 23:49:05 |
| BRETT BRETT-USDT | 0.03060000 USDT | 483127.49718000 | 15788480.3 | 2025-04-04 23:49:04 |
| OSMO OSMO-USDT | 0.24570000 USDT | 483084.06666975 | 1966154.12 | 2025-04-04 23:49:05 |
| SWARMS SWARMS-USDT | 0.02470000 USDT | 475173.76719800 | 19237804.34 | 2025-04-04 23:49:04 |
| SAROS SAROS-USDT | 0.14555000 USDT | 474900.82047485 | 3262801.93 | 2025-04-04 23:49:05 |
| FLR FLR-USDT | 0.01336000 USDT | 454178.94890152 | 33995430.31 | 2025-04-04 23:49:05 |
 AMPAMP-USDT | 0.00363700 USDT | 445913.43955239 | 122604740.05 | 2025-04-04 23:49:04 |
| AERO AERO-USDT | 0.36300000 USDT | 444130.32213000 | 1223499.51 | 2025-04-04 23:49:04 |
| NPC NPC-USDT | 0.01206000 USDT | 440770.06670400 | 36548098.4 | 2025-04-04 23:49:04 |
| ZK ZK-USDT | 0.05960000 USDT | 438249.69964800 | 7353182.88 | 2025-04-04 23:49:04 |
| POL POL-USDT | 0.19040000 USDT | 434639.74976800 | 2282771.8 | 2025-04-04 23:49:05 |
| REDSTONE REDSTONE-USDT | 0.41560000 USDT | 433218.60560800 | 1042393.18 | 2025-04-04 23:49:05 |
| CPOOL CPOOL-USDT | 0.11872000 USDT | 420138.84703414 | 3538905.38 | 2025-04-04 23:49:04 |
| CATI CATI-USDT | 0.10244000 USDT | 418228.53040800 | 4082668.2 | 2025-04-04 23:49:04 |
| SCR SCR-USDT | 0.25750000 USDT | 415012.44872500 | 1611698.83 | 2025-04-04 23:49:04 |
| PENDLE PENDLE-USDT | 3.18200000 USDT | 414914.85447460 | 130394.36 | 2025-04-04 23:49:04 |
| STRK STRK-USDT | 0.14010000 USDT | 414712.88765400 | 2960120.54 | 2025-04-04 23:49:04 |
| BUBB BUBB-USDT | 0.00215000 USDT | 405239.01738500 | 188483263.9 | 2025-04-04 23:49:05 |
| NOT NOT-USDT | 0.00203610 USDT | 395684.36550060 | 194334446 | 2025-04-04 23:49:04 |
| PNUT PNUT-USDT | 0.15030000 USDT | 379745.79614100 | 2526585.47 | 2025-04-04 23:49:04 |
| OP OP-USDT | 0.71000000 USDT | 378498.37832500 | 533096.31 | 2025-04-04 23:49:04 |
| VIRTUAL VIRTUAL-USDT | 0.54600000 USDT | 373001.55438000 | 683153.03 | 2025-04-04 23:49:04 |
| BDX BDX-USDT | 0.06821000 USDT | 366633.42430852 | 5375068.53 | 2025-04-04 23:49:04 |
 SAFESAFE-USDT | 0.51320000 USDT | 365939.68743600 | 713054.73 | 2025-04-04 23:49:04 |
| GRT GRT-USDT | 0.08311000 USDT | 361925.08390738 | 4354771.8 | 2025-04-04 23:49:04 |
| IO IO-USDT | 0.63810000 USDT | 360747.34641000 | 565346.1 | 2025-04-04 23:49:04 |
| TAIKO TAIKO-USDT | 0.58700000 USDT | 360694.54157000 | 614471.11 | 2025-04-04 23:49:05 |
| BOME BOME-USDT | 0.00114800 USDT | 356001.46414000 | 310105805 | 2025-04-04 23:49:04 |
| ORCA ORCA-USDT | 2.21720000 USDT | 353418.85506548 | 159398.73 | 2025-04-04 23:49:04 |
| PYTH PYTH-USDT | 0.13426000 USDT | 350301.79926438 | 2609130.04 | 2025-04-04 23:49:04 |
| FLOKI FLOKI-USDT | 0.00005710 USDT | 348428.04659860 | 6102067366 | 2025-04-04 23:49:05 |
| AKT AKT-USDT | 1.12040000 USDT | 346048.13497660 | 308861.24 | 2025-04-04 23:49:04 |
| TOSHI TOSHI-USDT | 0.00023500 USDT | 343531.78477000 | 1461837382 | 2025-04-04 23:49:05 |
| GRIFFAIN GRIFFAIN-USDT | 0.03320000 USDT | 342763.62890800 | 10324205.69 | 2025-04-04 23:49:04 |
| FTX Token FTT-USDT | 1.01700000 USDT | 337914.53227170 | 332266.01 | 2025-04-04 23:49:04 |
| MOG MOG-USDT | 0.00000038 USDT | 336714.58097777 | 890779314756 | 2025-04-04 23:49:04 |
| MEME MEME-USDT | 0.00184500 USDT | 334743.15894250 | 181432606.47 | 2025-04-04 23:49:05 |
| SOLV SOLV-USDT | 0.02766000 USDT | 333578.77573200 | 12059970.2 | 2025-04-04 23:49:04 |
| EIGEN EIGEN-USDT | 0.82280000 USDT | 332662.03880800 | 404304.86 | 2025-04-04 23:49:04 |
| DAG DAG-USDT | 0.03795500 USDT | 329619.48957093 | 8684481.35 | 2025-04-04 23:49:04 |
| ARKM ARKM-USDT | 0.49820000 USDT | 323814.37306024 | 649968.63 | 2025-04-04 23:49:05 |
| ZBCN ZBCN-USDT | 0.00097040 USDT | 321508.36032720 | 331315293 | 2025-04-04 23:49:05 |
 HorizenZEN-USDT | 8.35700000 USDT | 317075.99984050 | 37941.37 | 2025-04-04 23:49:04 |
 XX-USDT | 0.00006603 USDT | 316501.30094058 | 4793295486 | 2025-04-04 23:49:04 |
| J J-USDT | 0.20000000 USDT | 312421.24400000 | 1562106.22 | 2025-04-04 23:49:04 |
| KOMA KOMA-USDT | 0.02406000 USDT | 308713.41320580 | 12830981.43 | 2025-04-04 23:49:05 |
| DOP DOP-USDT | 0.00031300 USDT | 307654.10022400 | 982920448 | 2025-04-04 23:49:04 |
| RIO RIO-USDT | 0.19200000 USDT | 307398.65088000 | 1601034.64 | 2025-04-04 23:49:04 |
| SUPER SUPER-USDT | 0.47900000 USDT | 305385.16149000 | 637547.31 | 2025-04-04 23:49:04 |
| KDA KDA-USDT | 0.39070000 USDT | 304624.11336007 | 779688.03 | 2025-04-04 23:49:04 |
| SKL SKL-USDT | 0.02089000 USDT | 303156.12556072 | 14512021.33 | 2025-04-04 23:49:04 |
| ORDI ORDI-USDT | 7.15000000 USDT | 301883.72500000 | 42221.5 | 2025-04-04 23:49:04 |
| HMSTR HMSTR-USDT | 0.00234400 USDT | 301621.12886400 | 128677956 | 2025-04-04 23:49:04 |
| TOKEN TOKEN-USDT | 0.01407000 USDT | 295416.05993064 | 20996166.31 | 2025-04-04 23:49:04 |
| CELO CELO-USDT | 0.30540000 USDT | 293263.84847916 | 960261.46 | 2025-04-04 23:49:04 |
| KAIA KAIA-USDT | 0.11030000 USDT | 291812.78384200 | 2645628.14 | 2025-04-04 23:49:04 |
| FIRE FIRE-USDT | 0.10165000 USDT | 289717.69914510 | 2850149.52 | 2025-04-04 23:49:04 |
| KAITO KAITO-USDT | 0.94591000 USDT | 287292.44733700 | 303720.7 | 2025-04-04 23:49:04 |
| VVV VVV-USDT | 2.44100000 USDT | 285663.68812000 | 117027.32 | 2025-04-04 23:49:04 |
| GAFI GAFI-USDT | 1.24200000 USDT | 284227.60847940 | 228846.71 | 2025-04-04 23:49:04 |
| PBX PBX-USDT | 0.00026680 USDT | 280473.93287110 | 1051251622.46 | 2025-04-04 23:49:04 |
| CAKE CAKE-USDT | 1.82000000 USDT | 272216.84089600 | 149569.69 | 2025-04-04 23:49:04 |
| QNT QNT-USDT | 68.18900000 USDT | 271205.56625030 | 3977.26 | 2025-04-04 23:49:05 |
| AVAAI AVAAI-USDT | 0.02208000 USDT | 271163.02272000 | 12280934 | 2025-04-04 23:49:04 |
| LUNC LUNC-USDT | 0.00005897 USDT | 269778.51998715 | 4574843479.52 | 2025-04-04 23:49:04 |
| AVAIL AVAIL-USDT | 0.02578100 USDT | 266306.33479800 | 10329558 | 2025-04-04 23:49:04 |
| ENS ENS-USDT | 15.13400000 USDT | 259941.94418920 | 17176.02 | 2025-04-04 23:49:04 |
| NETVR NETVR-USDT | 0.03105000 USDT | 250205.10106500 | 8058135.3 | 2025-04-04 23:49:04 |
| GALAX GALAX-USDT | 0.01500000 USDT | 244197.88480650 | 16279858.99 | 2025-04-04 23:49:04 |
| WLKN WLKN-USDT | 0.00074100 USDT | 241192.84445718 | 325496416.27 | 2025-04-04 23:49:04 |
| XOXO XOXO-USDT | 0.00903000 USDT | 236225.79239700 | 26160109.9 | 2025-04-04 23:49:04 |
| IMX IMX-USDT | 0.44490000 USDT | 235999.66311699 | 530455.53 | 2025-04-04 23:49:04 |
| TARA TARA-USDT | 0.00489800 USDT | 229800.67242736 | 46917246.31 | 2025-04-04 23:49:04 |
| ROAM ROAM-USDT | 0.18751800 USDT | 229705.63837452 | 1224979.14 | 2025-04-04 23:49:05 |
| ACTSOL ACTSOL-USDT | 0.05591000 USDT | 229623.84602400 | 4107026.4 | 2025-04-04 23:49:04 |
| JELLYJELLY JELLYJELLY-USDT | 0.01182000 USDT | 229052.55325200 | 19378388.6 | 2025-04-04 23:49:04 |
| AIOZ AIOZ-USDT | 0.22058000 USDT | 226046.66233012 | 1024783.13 | 2025-04-04 23:49:04 |
| MYRO MYRO-USDT | 0.01518000 USDT | 226030.57276919 | 14890024.56 | 2025-04-04 23:49:05 |
| AEVO AEVO-USDT | 0.09900000 USDT | 224784.63216000 | 2270551.84 | 2025-04-04 23:49:04 |
| KAVA KAVA-USDT | 0.39740000 USDT | 224094.17227692 | 563900.79 | 2025-04-04 23:49:04 |
| PUSH PUSH-USDT | 0.03916000 USDT | 223016.96362000 | 5695019.5 | 2025-04-04 23:49:04 |
| PUFFER PUFFER-USDT | 0.18470000 USDT | 221090.21828600 | 1197023.38 | 2025-04-04 23:49:04 |
| FLUX FLUX-USDT | 0.21900000 USDT | 216025.19510400 | 986416.42 | 2025-04-04 23:49:05 |
| FCON FCON-USDT | 0.00003679 USDT | 215319.85176942 | 5852673328.88 | 2025-04-04 23:49:04 |
| BCUT BCUT-USDT | 0.02110000 USDT | 214842.27392955 | 10182098.29 | 2025-04-04 23:49:04 |
| YFI YFI-USDT | 4812.33000000 USDT | 212215.90408977 | 44.1 | 2025-04-04 23:49:04 |
| DMAIL DMAIL-USDT | 0.09790000 USDT | 207419.83582056 | 2118690.87 | 2025-04-04 23:49:04 |
| ZND ZND-USDT | 0.15330000 USDT | 204954.86424000 | 1336952.8 | 2025-04-04 23:49:04 |
| CAT CAT-USDT | 0.00000536 USDT | 204414.90708687 | 38158466882 | 2025-04-04 23:49:04 |
| BRISE BRISE-USDT | 0.00000007 USDT | 204166.48686528 | 3084085904309.3 | 2025-04-04 23:49:04 |
| ALEX ALEX-USDT | 0.04400000 USDT | 204039.96477040 | 4637271.93 | 2025-04-04 23:49:04 |
| Ethereum Classic ETC-USDT | 16.22950000 USDT | 202144.08002255 | 12455.35 | 2025-04-04 23:49:04 |
| HNT HNT-USDT | 2.82400000 USDT | 201068.60938000 | 71199.93 | 2025-04-04 23:49:04 |
| PYR PYR-USDT | 1.09740000 USDT | 200736.60245928 | 182920.18 | 2025-04-04 23:49:05 |
| Maker MKR-USDT | 1330.75000000 USDT | 199180.53855000 | 149.68 | 2025-04-04 23:49:05 |
| CSPR CSPR-USDT | 0.00931000 USDT | 198887.49424095 | 21362781.34 | 2025-04-04 23:49:04 |
| COTI COTI-USDT | 0.06410000 USDT | 197424.21874100 | 3079941.01 | 2025-04-04 23:49:04 |
| ROSE ROSE-USDT | 0.02400000 USDT | 195145.01459520 | 8131042.27 | 2025-04-04 23:49:04 |
| AIXBT AIXBT-USDT | 0.08370000 USDT | 193754.60560800 | 2314869.84 | 2025-04-04 23:49:04 |
| MV MV-USDT | 0.00764400 USDT | 193042.30218000 | 25254095 | 2025-04-04 23:49:04 |
| CCD CCD-USDT | 0.00480600 USDT | 192204.00217185 | 39992509.82 | 2025-04-04 23:49:04 |
| Dash DASH-USDT | 21.67000000 USDT | 191977.53996300 | 8859.14 | 2025-04-04 23:49:05 |
| ORAI ORAI-USDT | 2.20800000 USDT | 191778.48805440 | 86856.2 | 2025-04-04 23:49:04 |
| ONE ONE-USDT | 0.01061800 USDT | 191340.69485478 | 18020408.26 | 2025-04-04 23:49:04 |
| MANTA MANTA-USDT | 0.19770000 USDT | 189638.52948354 | 959223.72 | 2025-04-04 23:49:04 |
| DOGS DOGS-USDT | 0.00012930 USDT | 189594.83658750 | 1466317375 | 2025-04-04 23:49:04 |
| GPS GPS-USDT | 0.02302000 USDT | 188788.22624800 | 8201052.4 | 2025-04-04 23:49:04 |
| MELANIA MELANIA-USDT | 0.58000000 USDT | 188692.80988366 | 325332.43 | 2025-04-04 23:49:04 |
| LTO LTO-USDT | 0.04015000 USDT | 188423.46809962 | 4692988 | 2025-04-04 23:49:04 |
| E4C E4C-USDT | 0.00431000 USDT | 188133.53690600 | 43650472.6 | 2025-04-04 23:49:04 |
| L3 L3-USDT | 0.07827000 USDT | 187875.27709500 | 2400348.5 | 2025-04-04 23:49:04 |
| ZRC ZRC-USDT | 0.02988000 USDT | 187066.11844800 | 6260579.6 | 2025-04-04 23:49:04 |
| EGLD EGLD-USDT | 14.63000000 USDT | 187002.02323130 | 12782.09 | 2025-04-04 23:49:04 |
| SAND SAND-USDT | 0.26356000 USDT | 186661.22172438 | 708230.47 | 2025-04-04 23:49:04 |
| SATS SATS-USDT | 0.00000005 USDT | 186242.50769531 | 4013847148605.7 | 2025-04-04 23:49:04 |
| QUILL QUILL-USDT | 0.07540000 USDT | 183658.17467400 | 2435784.81 | 2025-04-04 23:49:04 |
| ZETA ZETA-USDT | 0.24700000 USDT | 183187.19730870 | 741648.57 | 2025-04-04 23:49:04 |
| LINA LINA-USDT | 0.00030000 USDT | 179323.41051669 | 597744701.72 | 2025-04-04 23:49:04 |
| XR XR-USDT | 0.01960000 USDT | 176287.24551200 | 8994247.22 | 2025-04-04 23:49:04 |
| ZELIX ZELIX-USDT | 0.00006590 USDT | 176264.97475170 | 2674734063 | 2025-04-04 23:49:04 |
| MERL MERL-USDT | 0.08740000 USDT | 175790.39058000 | 2011331.7 | 2025-04-04 23:49:04 |
| SYNTH SYNTH-USDT | 0.00298300 USDT | 175678.72284900 | 58893303 | 2025-04-04 23:49:04 |
| SDM SDM-USDT | 0.00974300 USDT | 175009.30976700 | 17962569 | 2025-04-04 23:49:05 |
| WOD WOD-USDT | 0.08384000 USDT | 174008.52825600 | 2075483.4 | 2025-04-04 23:49:05 |
| SLIM SLIM-USDT | 0.04487000 USDT | 173340.69209304 | 3863175.67 | 2025-04-04 23:49:04 |
| SLF SLF-USDT | 0.20120000 USDT | 173064.20608400 | 860160.07 | 2025-04-04 23:49:04 |
| METIS METIS-USDT | 14.94000000 USDT | 171894.27952800 | 11505.64 | 2025-04-04 23:49:04 |
| DYDX DYDX-USDT | 0.62440000 USDT | 170856.54610304 | 273633.16 | 2025-04-04 23:49:04 |
| ZEREBRO ZEREBRO-USDT | 0.02520000 USDT | 170133.62032800 | 6751334.14 | 2025-04-04 23:49:04 |
| Waves WAVES-USDT | 1.09060000 USDT | 169718.66410758 | 155619.53 | 2025-04-04 23:49:05 |
| CELR CELR-USDT | 0.00845000 USDT | 169295.38103751 | 20034956.34 | 2025-04-04 23:49:04 |
| USDJ USDJ-USDT | 1.13430750 USDT | 167000.19585786 | 147226.56 | 2025-04-04 23:49:05 |
| OPUL OPUL-USDT | 0.02874000 USDT | 166140.60760627 | 5780814.46 | 2025-04-04 23:49:04 |
| TRB TRB-USDT | 24.08600000 USDT | 164138.50772720 | 6814.69 | 2025-04-04 23:49:04 |
| NC NC-USDT | 0.04114000 USDT | 164099.19086000 | 3988799 | 2025-04-04 23:49:05 |
| MTV MTV-USDT | 0.00029130 USDT | 161703.83682394 | 555111008.66 | 2025-04-04 23:49:04 |
| DVPN DVPN-USDT | 0.00033340 USDT | 159128.16189329 | 477289027.87 | 2025-04-04 23:49:05 |
| HOLD HOLD-USDT | 1.19900000 USDT | 158161.79258000 | 131911.42 | 2025-04-04 23:49:04 |
| XCH XCH-USDT | 10.90500000 USDT | 157247.21344650 | 14419.74 | 2025-04-04 23:49:04 |
| ZIL ZIL-USDT | 0.01128000 USDT | 156268.18734398 | 13853562.71 | 2025-04-04 23:49:05 |
| CHMB CHMB-USDT | 0.00001744 USDT | 156237.93590751 | 8958597242.4 | 2025-04-04 23:49:04 |
| SLN SLN-USDT | 0.05500000 USDT | 154881.49814500 | 2816027.24 | 2025-04-04 23:49:04 |
| FT FT-USDT | 0.24180000 USDT | 152867.65303524 | 632207 | 2025-04-04 23:49:04 |
| MELOS MELOS-USDT | 0.00029900 USDT | 152856.48995756 | 511225718.92 | 2025-04-04 23:49:05 |
| PONKE PONKE-USDT | 0.08500000 USDT | 150869.86260000 | 1774939.56 | 2025-04-04 23:49:04 |
| CHILLGUY CHILLGUY-USDT | 0.02330000 USDT | 149884.05290100 | 6432791.97 | 2025-04-04 23:49:04 |
| LOCUS LOCUS-USDT | 0.01978000 USDT | 149560.42598760 | 7561194.44 | 2025-04-04 23:49:04 |
| TOMI TOMI-USDT | 0.00302000 USDT | 148813.98357000 | 49276153.5 | 2025-04-04 23:49:05 |
| MEMHASH MEMHASH-USDT | 0.00136900 USDT | 148743.09442100 | 108650909 | 2025-04-04 23:49:04 |
| COMP COMP-USDT | 44.56000000 USDT | 144825.92108022 | 3250.13 | 2025-04-04 23:49:05 |
| GIGA GIGA-USDT | 0.01579000 USDT | 144668.87687200 | 9162056.8 | 2025-04-04 23:49:04 |
| OFN OFN-USDT | 0.04294000 USDT | 143408.19943000 | 3339734.5 | 2025-04-04 23:49:05 |
| SUN SUN-USDT | 0.01650000 USDT | 142903.65210000 | 8660827.4 | 2025-04-04 23:49:04 |
| ARCSOL ARCSOL-USDT | 0.04150000 USDT | 140896.31717000 | 3395091.98 | 2025-04-04 23:49:05 |
| EMYC EMYC-USDT | 0.03026000 USDT | 140197.54850600 | 4633098.1 | 2025-04-04 23:49:04 |
| MANA MANA-USDT | 0.24243000 USDT | 139849.61950716 | 576865.98 | 2025-04-04 23:49:04 |
| AUDIO AUDIO-USDT | 0.06900000 USDT | 139402.97378460 | 2020332.95 | 2025-04-04 23:49:04 |
| PENGU PENGU-USDT | 0.00469000 USDT | 138390.56989800 | 29507584.2 | 2025-04-04 23:49:04 |
 LPTLPT-USDT | 4.40390000 USDT | 138172.12116628 | 31374.95 | 2025-04-04 23:49:04 |
| VERSE VERSE-USDT | 0.00009350 USDT | 136085.20586482 | 1455456747.22 | 2025-04-04 23:49:04 |
| MINA MINA-USDT | 0.23240000 USDT | 135368.27419248 | 582479.67 | 2025-04-04 23:49:04 |
| MORPHO MORPHO-USDT | 1.14520000 USDT | 135178.90411200 | 118039.56 | 2025-04-04 23:49:04 |
| APE APE-USDT | 0.44440000 USDT | 133909.36505760 | 301326.2 | 2025-04-04 23:49:04 |
| MAHA MAHA-USDT | 0.58590000 USDT | 132147.70641954 | 225546.52 | 2025-04-04 23:49:04 |
| CGPT CGPT-USDT | 0.06919000 USDT | 131405.39199700 | 1899196.3 | 2025-04-04 23:49:04 |
| PHA PHA-USDT | 0.09320000 USDT | 130285.42263200 | 1397912.26 | 2025-04-04 23:49:04 |
| COMBO COMBO-USDT | 0.16990000 USDT | 130100.44707130 | 765747.19 | 2025-04-04 23:49:04 |
| REQ REQ-USDT | 0.10238000 USDT | 130010.19624324 | 1269878.85 | 2025-04-04 23:49:04 |
| IOTX IOTX-USDT | 0.01817000 USDT | 127528.73072364 | 7018642.31 | 2025-04-04 23:49:05 |
| Terra LUNA-USDT | 0.16940000 USDT | 127411.84881810 | 752136.06 | 2025-04-04 23:49:04 |
| NEIROCTO NEIROCTO-USDT | 0.00017740 USDT | 126676.23247660 | 714071209 | 2025-04-04 23:49:04 |
| AXS AXS-USDT | 2.76100000 USDT | 126623.39580550 | 45861.43 | 2025-04-04 23:49:04 |
| XRP3L XRP3L-USDT | 4.41950000 USDT | 126472.71128960 | 28616.97 | 2025-04-04 23:49:04 |
| EPIK EPIK-USDT | 0.00189700 USDT | 125407.00677102 | 66108068.94 | 2025-04-04 23:49:05 |
| CHZ CHZ-USDT | 0.04200000 USDT | 124688.48180880 | 2968773.38 | 2025-04-04 23:49:04 |
| NOTAI NOTAI-USDT | 0.00001608 USDT | 123994.07746152 | 7711074469 | 2025-04-04 23:49:04 |
| CETUS CETUS-USDT | 0.10161000 USDT | 123310.16065382 | 1213563.24 | 2025-04-04 23:49:04 |
| BSW BSW-USDT | 0.01770000 USDT | 122675.79326706 | 6930835.78 | 2025-04-04 23:49:05 |
| BEFI BEFI-USDT | 0.00348000 USDT | 121463.81592240 | 34903395.38 | 2025-04-04 23:49:04 |
| DUCK DUCK-USDT | 0.00280500 USDT | 121448.64319500 | 43297199 | 2025-04-04 23:49:04 |
| DAO DAO-USDT | 0.13400000 USDT | 117829.17346000 | 879322.19 | 2025-04-04 23:49:04 |
| MAX MAX-USDT | 0.06505000 USDT | 117641.09709500 | 1808471.9 | 2025-04-04 23:49:04 |
| WAX WAX-USDT | 0.02026000 USDT | 117600.53699690 | 5804567.47 | 2025-04-04 23:49:04 |
| UNO UNO-USDT | 0.00443000 USDT | 116765.30860938 | 26357857.47 | 2025-04-04 23:49:05 |
| MGT MGT-USDT | 0.00175100 USDT | 116650.46434000 | 66619340 | 2025-04-04 23:49:04 |
| DPR DPR-USDT | 0.00112700 USDT | 116449.58540353 | 103327050.05 | 2025-04-04 23:49:04 |
| ILV ILV-USDT | 12.25900000 USDT | 116159.03736320 | 9475.41 | 2025-04-04 23:49:04 |
| Nervos Network CKB-USDT | 0.00447200 USDT | 115744.62792932 | 25882072.44 | 2025-04-04 23:49:04 |
| FOMO FOMO-USDT | 0.00007130 USDT | 115427.25271500 | 1618895550 | 2025-04-04 23:49:05 |
| JTO JTO-USDT | 1.86300000 USDT | 115045.48503000 | 61752.81 | 2025-04-04 23:49:04 |
| PNDR PNDR-USDT | 0.01398000 USDT | 114075.05809200 | 8159875.4 | 2025-04-04 23:49:04 |
| U2U U2U-USDT | 0.00452300 USDT | 112505.52263900 | 24874093 | 2025-04-04 23:49:04 |
| BB BB-USDT | 0.11560000 USDT | 112142.34504400 | 970089.49 | 2025-04-04 23:49:04 |
| SOL3L SOL3L-USDT | 0.17017018 USDT | 111877.17792602 | 657442.91 | 2025-04-04 23:49:04 |
| MAPO MAPO-USDT | 0.00476000 USDT | 111012.27256000 | 23321906 | 2025-04-04 23:49:04 |
| SHR SHR-USDT | 0.00171800 USDT | 110699.32679335 | 64434998.13 | 2025-04-04 23:49:04 |
| GOATS GOATS-USDT | 0.00011650 USDT | 110655.52481150 | 949832831 | 2025-04-04 23:49:04 |
| VINU VINU-USDT | 0.00000001 USDT | 110642.72038865 | 9949884927037 | 2025-04-04 23:49:04 |
| BIO BIO-USDT | 0.06537000 USDT | 110110.39812300 | 1684417.9 | 2025-04-04 23:49:04 |
| TURBO TURBO-USDT | 0.00175700 USDT | 110040.48656300 | 62629759 | 2025-04-04 23:49:04 |
| EQX EQX-USDT | 0.00153700 USDT | 110021.88136968 | 71582226.01 | 2025-04-04 23:49:05 |
| WOO WOO-USDT | 0.06794000 USDT | 109663.59749055 | 1614124.19 | 2025-04-04 23:49:04 |
| ISLM ISLM-USDT | 0.03911000 USDT | 108899.20955132 | 2784433.89 | 2025-04-04 23:49:05 |
| ACE ACE-USDT | 0.00118100 USDT | 107838.48342848 | 91311162.94 | 2025-04-04 23:49:04 |
| ELON ELON-USDT | 0.00000013 USDT | 106289.23618612 | 835607202721.07 | 2025-04-04 23:49:04 |
| ERTHA ERTHA-USDT | 0.00059270 USDT | 104800.27694130 | 176818419 | 2025-04-04 23:49:04 |
| ICE ICE-USDT | 0.00339700 USDT | 104599.83888204 | 30791827.75 | 2025-04-04 23:49:04 |
| HAPPY HAPPY-USDT | 0.00046600 USDT | 104345.65286000 | 223917710 | 2025-04-04 23:49:04 |
| HOTCROSS HOTCROSS-USDT | 0.01000800 USDT | 103966.57391872 | 10388346.71 | 2025-04-04 23:49:05 |
| XYRO XYRO-USDT | 0.00441200 USDT | 103586.36990000 | 23478325 | 2025-04-04 23:49:04 |
| ROUTE ROUTE-USDT | 0.01123000 USDT | 103500.75820600 | 9216452.2 | 2025-04-04 23:49:04 |
| TOKO TOKO-USDT | 0.00031480 USDT | 103101.55377629 | 327514465.62 | 2025-04-04 23:49:04 |
| Tezos XTZ-USDT | 0.65400000 USDT | 102880.95582000 | 157310.33 | 2025-04-04 23:49:04 |
| SLING SLING-USDT | 0.01352700 USDT | 102836.40678900 | 7602307 | 2025-04-04 23:49:04 |
| ORDER ORDER-USDT | 0.10007000 USDT | 101771.79042000 | 1017006 | 2025-04-04 23:49:04 |
| CHEEMS CHEEMS-USDT | 0.00000161 USDT | 101625.90433159 | 63160910088 | 2025-04-04 23:49:04 |
| CVX CVX-USDT | 2.00320000 USDT | 101253.98417856 | 50546.12 | 2025-04-04 23:49:04 |
| FITFI FITFI-USDT | 0.00161200 USDT | 100003.59709322 | 62036970.9 | 2025-04-04 23:49:04 |
| MARS4 MARS4-USDT | 0.00016380 USDT | 99607.58742394 | 608104929.33 | 2025-04-04 23:49:05 |
| XCAD XCAD-USDT | 0.06800000 USDT | 99543.74536440 | 1463878.61 | 2025-04-04 23:49:04 |
| UQC UQC-USDT | 3.75050000 USDT | 99271.08700535 | 26468.76 | 2025-04-04 23:49:04 |
| v.systems VSYS-USDT | 0.00037570 USDT | 97914.56581400 | 260619020 | 2025-04-04 23:49:04 |
| TADA TADA-USDT | 0.00540000 USDT | 97706.14034220 | 18093729.69 | 2025-04-04 23:49:05 |
| PBUX PBUX-USDT | 0.00489000 USDT | 97125.76484400 | 19862119.6 | 2025-04-04 23:49:04 |
| ME ME-USDT | 0.93036000 USDT | 96708.87520800 | 103947.8 | 2025-04-04 23:49:04 |
| ZEE ZEE-USDT | 0.00438000 USDT | 96618.82611316 | 22059092.72 | 2025-04-04 23:49:04 |
| DOGE3L DOGE3L-USDT | 0.06030000 USDT | 96443.17240212 | 1599389.26 | 2025-04-04 23:49:04 |
| AUCTION AUCTION-USDT | 13.25000000 USDT | 95848.63042500 | 7233.86 | 2025-04-04 23:49:04 |
| ASTR ASTR-USDT | 0.02674000 USDT | 95417.32849208 | 3568336.89 | 2025-04-04 23:49:04 |
| ROOT ROOT-USDT | 0.00786000 USDT | 95390.43139200 | 12136187.2 | 2025-04-04 23:49:04 |
| JST JST-USDT | 0.03170000 USDT | 95156.60352000 | 3001785.6 | 2025-04-04 23:49:05 |
| PEPEUP PEPEUP-USDT | 0.00030111 USDT | 94983.95463000 | 315446031.78 | 2025-04-04 23:49:04 |
| GMX GMX-USDT | 11.23000000 USDT | 94096.17000000 | 8379 | 2025-04-04 23:49:04 |
| MOCA MOCA-USDT | 0.08022000 USDT | 94042.66809000 | 1172309.5 | 2025-04-04 23:49:04 |
| BROCCOLI BROCCOLI-USDT | 0.00975000 USDT | 93709.31017500 | 9611211.3 | 2025-04-04 23:49:04 |
| DRIFT DRIFT-USDT | 0.52080000 USDT | 93680.81654400 | 179878.68 | 2025-04-04 23:49:04 |
| COQ COQ-USDT | 0.00000055 USDT | 93647.46895365 | 169252609712 | 2025-04-04 23:49:04 |
| SIN SIN-USDT | 0.00157900 USDT | 93524.84380872 | 59230426.73 | 2025-04-04 23:49:04 |
| BOBA BOBA-USDT | 0.09334000 USDT | 93072.24832958 | 997131.44 | 2025-04-04 23:49:04 |
| CSIX CSIX-USDT | 0.00687000 USDT | 92894.97378727 | 13521830.25 | 2025-04-04 23:49:04 |
| SWFTC SWFTC-USDT | 0.00920390 USDT | 92667.92665276 | 10068332.63 | 2025-04-04 23:49:04 |
| XRP3S XRP3S-USDT | 0.07230000 USDT | 92527.87541541 | 1279776.98 | 2025-04-04 23:49:04 |
| BNC BNC-USDT | 0.14450000 USDT | 91188.91644365 | 631065.17 | 2025-04-04 23:49:04 |
| MOODENG MOODENG-USDT | 0.02690000 USDT | 90685.76311970 | 3371217.96 | 2025-04-04 23:49:04 |
| VOXEL VOXEL-USDT | 0.03650000 USDT | 90332.06557340 | 2474851.11 | 2025-04-04 23:49:05 |
| EYWA EYWA-USDT | 0.01326000 USDT | 90206.62240200 | 6802912.7 | 2025-04-04 23:49:04 |
| SUI3L SUI3L-USDT | 0.00126200 USDT | 89403.58720375 | 70842779.08 | 2025-04-04 23:49:04 |
| OVR OVR-USDT | 0.11300000 USDT | 89067.02185160 | 788203.73 | 2025-04-04 23:49:04 |
| IDEA IDEA-USDT | 0.00032800 USDT | 87903.11452198 | 267997300.37 | 2025-04-04 23:49:04 |
| FEAR FEAR-USDT | 0.02834000 USDT | 87900.82852855 | 3101652.38 | 2025-04-04 23:49:04 |
| NEIRO NEIRO-USDT | 0.02790000 USDT | 87513.31062000 | 3136677.8 | 2025-04-04 23:49:04 |
| CWEB CWEB-USDT | 0.00297000 USDT | 87296.31978794 | 29392700.27 | 2025-04-04 23:49:04 |
| UFO UFO-USDT | 0.00000023 USDT | 84920.78781554 | 365407864955 | 2025-04-04 23:49:04 |
| HTR HTR-USDT | 0.02021000 USDT | 84868.91049836 | 4199352.33 | 2025-04-04 23:49:04 |
| PORTAL PORTAL-USDT | 0.07560000 USDT | 84797.70238800 | 1121662.73 | 2025-04-04 23:49:04 |
| KSM KSM-USDT | 14.97000000 USDT | 84582.74550000 | 5650.15 | 2025-04-04 23:49:04 |
| EUL EUL-USDT | 5.99500000 USDT | 83485.28130800 | 13925.82 | 2025-04-04 23:49:04 |
| BMX BMX-USDT | 0.22030000 USDT | 81871.08464585 | 371634.52 | 2025-04-04 23:49:04 |
| COOKIE COOKIE-USDT | 0.09484000 USDT | 80191.00411600 | 845539.9 | 2025-04-04 23:49:04 |
| LIKE LIKE-USDT | 0.01095000 USDT | 80076.54955500 | 7312926.9 | 2025-04-04 23:49:05 |
| SONIC SONIC-USDT | 0.22597000 USDT | 79539.54185200 | 351991.6 | 2025-04-04 23:49:04 |
| PIX PIX-USDT | 0.00003473 USDT | 79372.82455876 | 2285425412 | 2025-04-04 23:49:04 |
| API3 API3-USDT | 0.87190000 USDT | 78571.45543536 | 90115.21 | 2025-04-04 23:49:04 |
| MARSH MARSH-USDT | 0.02812000 USDT | 78371.79875278 | 2787048.32 | 2025-04-04 23:49:04 |
| OGN OGN-USDT | 0.05614000 USDT | 78287.63382063 | 1394507.19 | 2025-04-04 23:49:05 |
| MOVR MOVR-USDT | 5.25960000 USDT | 77754.34250856 | 14783.32 | 2025-04-04 23:49:05 |
| SCA SCA-USDT | 0.07650000 USDT | 77594.28819120 | 1014304.42 | 2025-04-04 23:49:04 |
| BN BN-USDT | 0.00049800 USDT | 77352.26433600 | 155325832 | 2025-04-04 23:49:05 |
| TENET TENET-USDT | 0.00065500 USDT | 76862.87581000 | 117347902 | 2025-04-04 23:49:04 |
| ADS ADS-USDT | 0.09510000 USDT | 75611.51457600 | 795073.76 | 2025-04-04 23:49:05 |
| TLOS TLOS-USDT | 0.08990000 USDT | 75508.42717461 | 839915.76 | 2025-04-04 23:49:04 |
| HEART HEART-USDT | 0.00854200 USDT | 75495.64645125 | 8838169.8 | 2025-04-04 23:49:04 |
| USTC USTC-USDT | 0.01186000 USDT | 75161.08807836 | 6337359.87 | 2025-04-04 23:49:05 |
| BURGER BURGER-USDT | 0.06090000 USDT | 74065.93073901 | 1216189.34 | 2025-04-04 23:49:04 |
| Bitcoin SV BCHSV-USDT | 31.26000000 USDT | 73961.94150000 | 2366.03 | 2025-04-04 23:49:04 |
| 1INCH 1INCH-USDT | 0.18730000 USDT | 73601.78666635 | 392962.02 | 2025-04-04 23:49:04 |
| SCRT SCRT-USDT | 0.18130000 USDT | 73133.37191188 | 403383.19 | 2025-04-04 23:49:04 |
| MIND MIND-USDT | 0.00060500 USDT | 72435.21035307 | 119727620.42 | 2025-04-04 23:49:04 |
| XYO XYO-USDT | 0.00865300 USDT | 72323.52077419 | 8358201.87 | 2025-04-04 23:49:04 |
| PEN PEN-USDT | 0.00562000 USDT | 72290.28142800 | 12863039.4 | 2025-04-04 23:49:04 |
| NKN NKN-USDT | 0.02590000 USDT | 71481.22274300 | 2759892.77 | 2025-04-04 23:49:04 |
| APP APP-USDT | 0.00357900 USDT | 70808.21863987 | 19784358.38 | 2025-04-04 23:49:04 |
| STND STND-USDT | 0.00277100 USDT | 70490.54857245 | 25438667.84 | 2025-04-04 23:49:05 |
| BEAT BEAT-USDT | 0.00060110 USDT | 70465.48451270 | 117227557 | 2025-04-04 23:49:04 |
| BANANA BANANA-USDT | 17.31000000 USDT | 70051.49280000 | 4046.88 | 2025-04-04 23:49:05 |
| LSD LSD-USDT | 0.34240000 USDT | 69849.84652800 | 204000.72 | 2025-04-04 23:49:04 |
| HYVE HYVE-USDT | 0.00731000 USDT | 69576.47148451 | 9517985.16 | 2025-04-04 23:49:05 |
| YGG YGG-USDT | 0.17300000 USDT | 69480.00669340 | 401618.54 | 2025-04-04 23:49:05 |
| REVU REVU-USDT | 0.00668400 USDT | 69452.57508000 | 10390870 | 2025-04-04 23:49:05 |
| NWC NWC-USDT | 0.02346000 USDT | 69370.28394600 | 2956960.1 | 2025-04-04 23:49:04 |
| KIP KIP-USDT | 0.00111500 USDT | 69244.35663000 | 62102562 | 2025-04-04 23:49:04 |
| BAN BAN-USDT | 0.05650000 USDT | 69185.98398500 | 1224530.69 | 2025-04-04 23:49:04 |
| BLAST BLAST-USDT | 0.00297400 USDT | 68911.67817200 | 23171378 | 2025-04-04 23:49:04 |
| RIFSOL RIFSOL-USDT | 0.00210000 USDT | 68236.85931300 | 32493742.53 | 2025-04-04 23:49:04 |
| GOAT GOAT-USDT | 0.04510000 USDT | 67587.07783300 | 1498604.83 | 2025-04-04 23:49:04 |
| OORT OORT-USDT | 0.05458000 USDT | 67567.07084800 | 1237945.6 | 2025-04-04 23:49:04 |
| BRAWL BRAWL-USDT | 0.00012020 USDT | 67550.73462900 | 561986145 | 2025-04-04 23:49:04 |
| XDB XDB-USDT | 0.00027810 USDT | 67536.08191710 | 242848191 | 2025-04-04 23:49:04 |
| FOXY FOXY-USDT | 0.00173560 USDT | 66809.20057920 | 38493432 | 2025-04-04 23:49:04 |
| DAPPX DAPPX-USDT | 0.00122300 USDT | 66733.10376751 | 54565088.94 | 2025-04-04 23:49:04 |
| UMA UMA-USDT | 1.09400000 USDT | 65959.57829540 | 60292.12 | 2025-04-04 23:49:05 |
| MANEKI MANEKI-USDT | 0.00106800 USDT | 65955.04060800 | 61755656 | 2025-04-04 23:49:04 |
| GLMR GLMR-USDT | 0.06560000 USDT | 65724.85578464 | 1001903.29 | 2025-04-04 23:49:04 |
| LMWR LMWR-USDT | 0.08080000 USDT | 64933.66656576 | 803634.49 | 2025-04-04 23:49:04 |
| PEOPLE PEOPLE-USDT | 0.01305000 USDT | 64849.70253695 | 4969325.86 | 2025-04-04 23:49:04 |
| NRN NRN-USDT | 0.04420000 USDT | 64504.53014200 | 1459378.51 | 2025-04-04 23:49:04 |
| XRD XRD-USDT | 0.00743000 USDT | 64382.16088865 | 8665162.97 | 2025-04-04 23:49:04 |
| Synthetix Network Token SNX-USDT | 0.65800000 USDT | 64293.63402000 | 97710.69 | 2025-04-04 23:49:04 |
| ZKL ZKL-USDT | 0.03350000 USDT | 63200.56132000 | 1886583.92 | 2025-04-04 23:49:05 |
| OMNIA OMNIA-USDT | 0.06600000 USDT | 63058.32324000 | 955429.14 | 2025-04-04 23:49:04 |
| LAY3R LAY3R-USDT | 0.00830000 USDT | 62675.88171500 | 7551311.05 | 2025-04-04 23:49:04 |
| PAAL PAAL-USDT | 0.11160000 USDT | 62510.22230400 | 560127.44 | 2025-04-04 23:49:04 |
| LKI LKI-USDT | 0.00399700 USDT | 62346.65691100 | 15598363 | 2025-04-04 23:49:04 |
| ACX ACX-USDT | 0.21560000 USDT | 61761.41633200 | 286462.97 | 2025-04-04 23:49:04 |
| NTRN NTRN-USDT | 0.12850000 USDT | 61605.91134610 | 479423.43 | 2025-04-04 23:49:04 |
| XNO XNO-USDT | 0.82200000 USDT | 61586.76732120 | 74923.07 | 2025-04-04 23:49:04 |
| CIRUS CIRUS-USDT | 0.00163700 USDT | 61290.61415500 | 37440815 | 2025-04-04 23:49:04 |
| SUSHI SUSHI-USDT | 0.56540000 USDT | 60369.78365858 | 106773.58 | 2025-04-04 23:49:04 |
| SUNDOG SUNDOG-USDT | 0.04580000 USDT | 59807.54004048 | 1305841.49 | 2025-04-04 23:49:04 |
| SQD SQD-USDT | 0.14389000 USDT | 59723.81796200 | 415065.8 | 2025-04-04 23:49:04 |
| SOL3S SOL3S-USDT | 0.00011354 USDT | 59620.63171017 | 525106849.66 | 2025-04-04 23:49:04 |
| AOG AOG-USDT | 0.00161600 USDT | 59384.41755990 | 36747783.14 | 2025-04-04 23:49:04 |
| AVA AVA-USDT | 0.52680000 USDT | 59233.09699200 | 112439.44 | 2025-04-04 23:49:04 |
| LUMIA LUMIA-USDT | 0.34100000 USDT | 59191.35629000 | 173581.69 | 2025-04-04 23:49:04 |
| DOAI DOAI-USDT | 0.00098200 USDT | 58909.93450000 | 59989750 | 2025-04-04 23:49:04 |
| ZERO ZERO-USDT | 0.00010360 USDT | 57809.89712400 | 558010590 | 2025-04-04 23:49:04 |
| LAYER LAYER-USDT | 0.01923000 USDT | 57539.45726810 | 2992171.46 | 2025-04-04 23:49:05 |
| ODDZ ODDZ-USDT | 0.00228000 USDT | 57450.15527586 | 25197436.52 | 2025-04-04 23:49:04 |
| ARTFI ARTFI-USDT | 0.00705000 USDT | 57284.56491000 | 8125470.2 | 2025-04-04 23:49:04 |
| DEXE DEXE-USDT | 14.70210000 USDT | 56934.10719213 | 3872.52 | 2025-04-04 23:49:04 |
| SPA SPA-USDT | 0.01042200 USDT | 56753.52346007 | 5445550.13 | 2025-04-04 23:49:04 |
| CARV CARV-USDT | 0.37960000 USDT | 56377.06458800 | 148517.03 | 2025-04-04 23:49:04 |
| ZOO ZOO-USDT | 0.00000461 USDT | 56363.82370787 | 12226425967 | 2025-04-04 23:49:04 |
| RATS RATS-USDT | 0.00003092 USDT | 55794.39906471 | 1804476037.02 | 2025-04-04 23:49:04 |
| NFT NFT-USDT | 0.00000043 USDT | 55348.23677826 | 128002397729.57 | 2025-04-04 23:49:05 |
| ESE ESE-USDT | 0.00872400 USDT | 55164.74836800 | 6323332 | 2025-04-04 23:49:04 |
| KALT KALT-USDT | 0.02773000 USDT | 54890.85616960 | 1979475.52 | 2025-04-04 23:49:04 |
| FORTH FORTH-USDT | 1.92240000 USDT | 54803.31705504 | 28507.76 | 2025-04-04 23:49:05 |
| LUCE LUCE-USDT | 0.01304000 USDT | 54430.96555200 | 4174153.8 | 2025-04-04 23:49:04 |
| SKEY SKEY-USDT | 0.01971000 USDT | 54217.89727855 | 2750781.19 | 2025-04-04 23:49:04 |
| BABYDOGE BABYDOGE-USDT | 0.00000000 USDT | 53981.33532581 | 46216896683060 | 2025-04-04 23:49:05 |
| CREDI CREDI-USDT | 0.00396400 USDT | 53956.29915600 | 13611579 | 2025-04-04 23:49:04 |
| NATIX NATIX-USDT | 0.00062400 USDT | 53947.63108800 | 86454537 | 2025-04-04 23:49:04 |
| COW COW-USDT | 0.25310000 USDT | 53348.74703000 | 210781.3 | 2025-04-04 23:49:04 |
| CWS CWS-USDT | 0.10800000 USDT | 52888.57367400 | 489709.02 | 2025-04-04 23:49:04 |
| VAI VAI-USDT | 0.02156000 USDT | 52681.59481200 | 2443487.7 | 2025-04-04 23:49:04 |
| OBI OBI-USDT | 0.00177700 USDT | 52656.55519443 | 29632276.42 | 2025-04-04 23:49:04 |
| TFUEL TFUEL-USDT | 0.03300000 USDT | 52548.72925830 | 1592385.74 | 2025-04-04 23:49:04 |
| KLV KLV-USDT | 0.00184100 USDT | 52398.44481508 | 28461947.21 | 2025-04-04 23:49:05 |
| G3 G3-USDT | 0.00496000 USDT | 52336.16713600 | 10551646.6 | 2025-04-04 23:49:04 |
| KMNO KMNO-USDT | 0.04553600 USDT | 52216.76870400 | 1146714 | 2025-04-04 23:49:05 |
| IOST IOST-USDT | 0.00358200 USDT | 52173.12136115 | 14565360.51 | 2025-04-04 23:49:04 |
| CTC CTC-USDT | 0.59570000 USDT | 52098.95410664 | 87458.38 | 2025-04-04 23:49:05 |
| WLTH WLTH-USDT | 0.00290000 USDT | 52091.88684000 | 17962719.6 | 2025-04-04 23:49:04 |
| HAPI HAPI-USDT | 3.10010000 USDT | 51623.14358898 | 16652.09 | 2025-04-04 23:49:04 |
| REACT REACT-USDT | 0.06840000 USDT | 51526.18443600 | 753306.79 | 2025-04-04 23:49:05 |
| Ontology ONT-USDT | 0.13379000 USDT | 51459.63969936 | 384629.94 | 2025-04-04 23:49:05 |
| ZCX ZCX-USDT | 0.03956000 USDT | 49922.82248878 | 1261952.03 | 2025-04-04 23:49:04 |
 OMNIOMNI-USDT | 2.21300000 USDT | 49211.98584000 | 22237.68 | 2025-04-04 23:49:04 |
| VANRY VANRY-USDT | 0.02549000 USDT | 48846.42115423 | 1916297.42 | 2025-04-04 23:49:04 |
 FUELFUEL-USDT | 0.00916000 USDT | 48787.85734800 | 5326185.3 | 2025-04-04 23:49:04 |
| HMND HMND-USDT | 0.03420000 USDT | 48320.12804562 | 1412869.24 | 2025-04-04 23:49:04 |
| FLOW FLOW-USDT | 0.37560000 USDT | 48215.36582616 | 128368.92 | 2025-04-04 23:49:04 |
| SEAM SEAM-USDT | 0.47410000 USDT | 48188.11932737 | 101641.26 | 2025-04-04 23:49:04 |
| NIM NIM-USDT | 0.00089760 USDT | 48038.50851801 | 53518837.48 | 2025-04-04 23:49:04 |
 BLZBLZ-USDT | 0.03216000 USDT | 47982.06367229 | 1491979.59 | 2025-04-04 23:49:04 |
| OOE OOE-USDT | 0.00403400 USDT | 47950.37753641 | 11886558.64 | 2025-04-04 23:49:04 |
| AIEPK AIEPK-USDT | 0.00119600 USDT | 47941.69230791 | 40085027.01 | 2025-04-04 23:49:04 |
| USDD USDD-USDT | 1.00010000 USDT | 47868.05462683 | 47863.27 | 2025-04-04 23:49:04 |
| WAN WAN-USDT | 0.09460000 USDT | 47444.19414460 | 501524.25 | 2025-04-04 23:49:04 |
| KAGI KAGI-USDT | 0.06125000 USDT | 47262.76361625 | 771636.96 | 2025-04-04 23:49:04 |
| KACE KACE-USDT | 0.53270000 USDT | 46670.69207528 | 87611.59 | 2025-04-04 23:49:04 |
| LRC LRC-USDT | 0.09750000 USDT | 46636.74045225 | 478325.54 | 2025-04-04 23:49:04 |
| PEPEDOWN PEPEDOWN-USDT | 0.00900900 USDT | 46481.99406791 | 5159506.5 | 2025-04-04 23:49:05 |
| VEMP VEMP-USDT | 0.00087200 USDT | 44872.17736800 | 51458919 | 2025-04-04 23:49:05 |
| GAS GAS-USDT | 2.05280000 USDT | 44717.85258768 | 21783.83 | 2025-04-04 23:49:04 |
| DMTR DMTR-USDT | 0.01700000 USDT | 44227.73635000 | 2601631.55 | 2025-04-04 23:49:05 |
| AGLD AGLD-USDT | 0.82360000 USDT | 42985.28021916 | 52191.94 | 2025-04-04 23:49:04 |
| BTC3S BTC3S-USDT | 0.00037250 USDT | 42676.96289063 | 114569027.89 | 2025-04-04 23:49:04 |
| ACQ ACQ-USDT | 0.00338900 USDT | 42566.46304427 | 12560183.84 | 2025-04-04 23:49:04 |
| XAI XAI-USDT | 0.05200000 USDT | 42367.20228000 | 814753.89 | 2025-04-04 23:49:04 |
| FXS FXS-USDT | 1.81400000 USDT | 41997.27069060 | 23151.75 | 2025-04-04 23:49:04 |
| FLAME FLAME-USDT | 0.00378000 USDT | 41573.32942417 | 10998235.3 | 2025-04-04 23:49:04 |
 RavencoinRVN-USDT | 0.01081000 USDT | 41500.31649686 | 3839067.21 | 2025-04-04 23:49:04 |
| PONCH PONCH-USDT | 0.00435000 USDT | 41479.51591500 | 9535520.9 | 2025-04-04 23:49:05 |
| VANA VANA-USDT | 5.45200000 USDT | 41467.20324000 | 7605.87 | 2025-04-04 23:49:04 |
| ANYONE ANYONE-USDT | 0.32900000 USDT | 41165.75652000 | 125123.88 | 2025-04-04 23:49:04 |
| PZP PZP-USDT | 0.02090000 USDT | 41116.70376000 | 1967306.4 | 2025-04-04 23:49:04 |
| FURY FURY-USDT | 0.02872000 USDT | 41042.30738400 | 1429049.7 | 2025-04-04 23:49:04 |
| WIN WIN-USDT | 0.00004778 USDT | 40954.88438416 | 857155386.86 | 2025-04-04 23:49:04 |
| MAJOR MAJOR-USDT | 0.13600000 USDT | 40700.18960000 | 299266.1 | 2025-04-04 23:49:05 |
| BLUE BLUE-USDT | 0.07317000 USDT | 40651.57640700 | 555577.1 | 2025-04-04 23:49:04 |
| NIBI NIBI-USDT | 0.01881000 USDT | 40406.43166303 | 2148135.65 | 2025-04-04 23:49:04 |
| BEPRO BEPRO-USDT | 0.00019310 USDT | 40331.63666210 | 208863991 | 2025-04-04 23:49:05 |
 BitTorrentBTT-USDT | 0.00000064 USDT | 40270.04433976 | 63417392661.04 | 2025-04-04 23:49:04 |
| HAI HAI-USDT | 0.01949000 USDT | 40246.40950261 | 2064977.4 | 2025-04-04 23:49:04 |
| EWT EWT-USDT | 0.73400000 USDT | 40129.25614740 | 54672.01 | 2025-04-04 23:49:05 |
| SD SD-USDT | 0.46840000 USDT | 40089.54014088 | 85588.26 | 2025-04-04 23:49:04 |
| SLC SLC-USDT | 0.00016930 USDT | 40019.99285890 | 236385073 | 2025-04-04 23:49:04 |
| TRAC TRAC-USDT | 0.34750000 USDT | 39596.65460625 | 113947.21 | 2025-04-04 23:49:04 |
| DEGEN DEGEN-USDT | 0.00258000 USDT | 39400.15911000 | 15271379.5 | 2025-04-04 23:49:04 |
| PRCL PRCL-USDT | 0.07300000 USDT | 39359.68594000 | 539173.78 | 2025-04-04 23:49:04 |
| STREAM STREAM-USDT | 0.05754000 USDT | 39208.85501400 | 681419.1 | 2025-04-04 23:49:04 |
| LOGX LOGX-USDT | 0.01570000 USDT | 38921.72399000 | 2479090.7 | 2025-04-04 23:49:05 |
| DBR DBR-USDT | 0.02634000 USDT | 38745.13908000 | 1470962 | 2025-04-04 23:49:04 |
| MONKY MONKY-USDT | 0.00000147 USDT | 38476.83916198 | 26210380900.53 | 2025-04-04 23:49:05 |
| SCPT SCPT-USDT | 0.00111100 USDT | 38371.88242800 | 34538148 | 2025-04-04 23:49:04 |
| ARPA ARPA-USDT | 0.02337600 USDT | 38307.67188341 | 1638760.78 | 2025-04-04 23:49:04 |
| BTC3L BTC3L-USDT | 0.00592700 USDT | 37949.91662657 | 6402887.91 | 2025-04-04 23:49:04 |
| FWOG FWOG-USDT | 0.03371000 USDT | 37770.55490500 | 1120455.5 | 2025-04-04 23:49:04 |
 QtumQTUM-USDT | 1.88200000 USDT | 37099.47078000 | 19712.79 | 2025-04-04 23:49:04 |
| TSTBSC TSTBSC-USDT | 0.06930000 USDT | 37055.88463500 | 534716.95 | 2025-04-04 23:49:05 |
| AEG AEG-USDT | 0.00198000 USDT | 36972.02270797 | 18672738.74 | 2025-04-04 23:49:04 |
| UPO UPO-USDT | 0.01010000 USDT | 36468.15787000 | 3610708.7 | 2025-04-04 23:49:05 |
| BLUR BLUR-USDT | 0.10170000 USDT | 35755.89835977 | 351582.09 | 2025-04-04 23:49:04 |
| NS NS-USDT | 0.11741000 USDT | 35396.15626800 | 301474.8 | 2025-04-04 23:49:04 |
| HOLDCOIN HOLDCOIN-USDT | 0.00022100 USDT | 35392.88480000 | 160148800 | 2025-04-04 23:49:04 |
| ORBS ORBS-USDT | 0.01964000 USDT | 35260.68863573 | 1795350.75 | 2025-04-04 23:49:04 |
| UNIO UNIO-USDT | 0.00035300 USDT | 34607.52978400 | 98038328 | 2025-04-04 23:49:04 |
| Enjin Coin ENJ-USDT | 0.07320000 USDT | 34454.61161460 | 470691.42 | 2025-04-04 23:49:05 |
| SYLO SYLO-USDT | 0.00050210 USDT | 34196.65072710 | 68107251 | 2025-04-04 23:49:04 |
| LAI LAI-USDT | 0.00299000 USDT | 33860.52330436 | 11324589.73 | 2025-04-04 23:49:04 |
| POND POND-USDT | 0.00852800 USDT | 33442.67629986 | 3921514.58 | 2025-04-04 23:49:04 |
| ALEPH ALEPH-USDT | 0.05860000 USDT | 33411.19199600 | 570156.86 | 2025-04-04 23:49:04 |
| KPOL KPOL-USDT | 0.00130200 USDT | 33132.94672626 | 25447731.74 | 2025-04-04 23:49:04 |
| VENOM VENOM-USDT | 0.11900000 USDT | 33102.04354756 | 278168.43 | 2025-04-04 23:49:04 |
| ARTY ARTY-USDT | 0.28190000 USDT | 33028.94292029 | 117165.46 | 2025-04-04 23:49:04 |
| PUMLX PUMLX-USDT | 0.00074000 USDT | 32864.96066000 | 44412109 | 2025-04-04 23:49:04 |
| TNSR TNSR-USDT | 0.13770000 USDT | 32566.15740600 | 236500.78 | 2025-04-04 23:49:04 |
| GTAI GTAI-USDT | 0.13280000 USDT | 32460.41749088 | 244430.85 | 2025-04-04 23:49:04 |
| NEON NEON-USDT | 0.11770000 USDT | 32156.87968702 | 273210.53 | 2025-04-04 23:49:04 |
| SYNT SYNT-USDT | 0.01507000 USDT | 31923.49531800 | 2118347.4 | 2025-04-04 23:49:04 |
| HYDRA HYDRA-USDT | 0.19660000 USDT | 31770.67640686 | 161600.59 | 2025-04-04 23:49:04 |
| MPLX MPLX-USDT | 0.18891000 USDT | 31245.99874404 | 165401.51 | 2025-04-04 23:49:04 |
| REKT REKT-USDT | 0.00000004 USDT | 31163.71820399 | 707141325255 | 2025-04-04 23:49:04 |
| OXT OXT-USDT | 0.06308000 USDT | 31015.62527692 | 491687.15 | 2025-04-04 23:49:05 |
| CHO CHO-USDT | 0.00511000 USDT | 30950.11054100 | 6056773.1 | 2025-04-04 23:49:04 |
| RWA RWA-USDT | 0.01389300 USDT | 30884.87532900 | 2223053 | 2025-04-04 23:49:04 |
| TLM TLM-USDT | 0.00458000 USDT | 30854.66933216 | 6736827.37 | 2025-04-04 23:49:04 |
| XYM XYM-USDT | 0.00869000 USDT | 30678.32673238 | 3530302.27 | 2025-04-04 23:49:04 |
| ZKJ ZKJ-USDT | 2.29400000 USDT | 30640.70566000 | 13356.89 | 2025-04-04 23:49:04 |
| SYN SYN-USDT | 0.15360000 USDT | 30582.55561728 | 199105.18 | 2025-04-04 23:49:04 |
| GEEQ GEEQ-USDT | 0.02402000 USDT | 30521.51737196 | 1270671 | 2025-04-04 23:49:04 |
| MAN MAN-USDT | 0.00728600 USDT | 30473.49886161 | 4182473.08 | 2025-04-04 23:49:04 |
| REN REN-USDT | 0.00919000 USDT | 30444.72083881 | 3312809.67 | 2025-04-04 23:49:04 |
 SKYSKY-USDT | 0.05527000 USDT | 30442.57229800 | 550797.4 | 2025-04-04 23:49:04 |
| SILLY SILLY-USDT | 0.00185000 USDT | 30442.25547051 | 16455273.23 | 2025-04-04 23:49:04 |
| SWEAT SWEAT-USDT | 0.00435500 USDT | 30420.70095308 | 6985235.58 | 2025-04-04 23:49:04 |
| G G-USDT | 0.01426000 USDT | 29980.66178200 | 2102430.7 | 2025-04-04 23:49:04 |
| GLQ GLQ-USDT | 0.01980000 USDT | 29681.55847800 | 1499068.61 | 2025-04-04 23:49:04 |
| ULTI ULTI-USDT | 0.00369000 USDT | 29497.87254600 | 7994003.4 | 2025-04-04 23:49:04 |
| DODO DODO-USDT | 0.05470000 USDT | 29430.91305514 | 538042.29 | 2025-04-04 23:49:05 |
| JASMY3L JASMY3L-USDT | 0.02340100 USDT | 29385.10630593 | 1255720.11 | 2025-04-04 23:49:04 |
| VISION VISION-USDT | 0.00070960 USDT | 29365.43737912 | 41383085.37 | 2025-04-04 23:49:05 |
| SWELL SWELL-USDT | 0.00909400 USDT | 29044.22622600 | 3193779 | 2025-04-04 23:49:04 |
| DREAMS DREAMS-USDT | 0.00016200 USDT | 28980.71751600 | 178893318 | 2025-04-04 23:49:05 |
| NXRA NXRA-USDT | 0.01056000 USDT | 28955.47987200 | 2741996.2 | 2025-04-04 23:49:04 |
| FRM FRM-USDT | 0.00125000 USDT | 28872.47608025 | 23097980.86 | 2025-04-04 23:49:04 |
| ID ID-USDT | 0.18950000 USDT | 28750.91726000 | 151719.88 | 2025-04-04 23:49:04 |
| SUIP SUIP-USDT | 0.02079000 USDT | 28671.75991033 | 1379113.03 | 2025-04-04 23:49:05 |
| NUM NUM-USDT | 0.02650000 USDT | 28605.26663865 | 1079444.02 | 2025-04-04 23:49:04 |
| GMT GMT-USDT | 0.04540000 USDT | 28551.37801028 | 628884.98 | 2025-04-04 23:49:05 |
| AUTOS AUTOS-USDT | 0.01235000 USDT | 28286.03368500 | 2290367.1 | 2025-04-04 23:49:04 |
| TWT TWT-USDT | 0.80860000 USDT | 28223.12607894 | 34903.69 | 2025-04-04 23:49:05 |
| TRVL TRVL-USDT | 0.00873800 USDT | 28191.88999000 | 3226355 | 2025-04-04 23:49:04 |
| ARX ARX-USDT | 0.00033400 USDT | 28107.35260297 | 84153750.31 | 2025-04-04 23:49:04 |
| LINGO LINGO-USDT | 0.06247000 USDT | 27876.05681700 | 446231.1 | 2025-04-04 23:49:04 |
| XEN XEN-USDT | 0.00000008 USDT | 27686.03845251 | 364289979638.35 | 2025-04-04 23:49:04 |
| EGO EGO-USDT | 0.00620000 USDT | 27661.67119152 | 4461559.87 | 2025-04-04 23:49:04 |
| POLS POLS-USDT | 0.19040000 USDT | 27540.76522848 | 144646.88 | 2025-04-04 23:49:04 |
| XEC XEC-USDT | 0.00001961 USDT | 27260.38103033 | 1390126518.63 | 2025-04-04 23:49:04 |
| DOGEGOV DOGEGOV-USDT | 0.01050000 USDT | 27235.83387000 | 2593888.94 | 2025-04-04 23:49:04 |
| NAVI NAVI-USDT | 0.03112000 USDT | 27178.06000113 | 873330.98 | 2025-04-04 23:49:04 |
| SIDUS SIDUS-USDT | 0.00073900 USDT | 26982.17672263 | 36511741.17 | 2025-04-04 23:49:05 |
| STNK STNK-USDT | 19.39000000 USDT | 26948.59041000 | 1389.82 | 2025-04-04 23:49:04 |
 SYSSYS-USDT | 0.03650000 USDT | 26749.82278780 | 732871.86 | 2025-04-04 23:49:04 |
| MICHI MICHI-USDT | 0.01810000 USDT | 26642.12359300 | 1471940.53 | 2025-04-04 23:49:04 |
| SFUND SFUND-USDT | 0.56970000 USDT | 26455.88885661 | 46438.28 | 2025-04-04 23:49:04 |
| RDNT RDNT-USDT | 0.02000000 USDT | 26269.63478800 | 1313481.74 | 2025-04-04 23:49:04 |
 PREPRE-USDT | 0.00491200 USDT | 26193.50965848 | 5332554.9 | 2025-04-04 23:49:04 |
| LINK3L LINK3L-USDT | 0.14840000 USDT | 26175.66471072 | 176385.88 | 2025-04-04 23:49:04 |
| RACA RACA-USDT | 0.00008630 USDT | 26068.11731142 | 302063931.77 | 2025-04-04 23:49:04 |
 NGCNGC-USDT | 0.00766100 USDT | 25973.90854565 | 3390407.07 | 2025-04-04 23:49:04 |
| TRU TRU-USDT | 0.03228000 USDT | 25928.97082520 | 803251.88 | 2025-04-04 23:49:04 |
| DYP DYP-USDT | 0.00874000 USDT | 25684.24612733 | 2938700.93 | 2025-04-04 23:49:04 |
| ANKR ANKR-USDT | 0.01684000 USDT | 25683.61825457 | 1525155.48 | 2025-04-04 23:49:04 |
| DIA DIA-USDT | 0.33960000 USDT | 25585.13047884 | 75339.02 | 2025-04-04 23:49:04 |
| TRADE TRADE-USDT | 0.17480000 USDT | 25123.29431200 | 143725.94 | 2025-04-04 23:49:04 |
| FORM FORM-USDT | 0.00025600 USDT | 25120.07961600 | 98125311 | 2025-04-04 23:49:04 |
| JAILSTOOL JAILSTOOL-USDT | 0.00773000 USDT | 24931.83182000 | 3225334 | 2025-04-04 23:49:04 |
| MYRIA MYRIA-USDT | 0.00074000 USDT | 24694.67981412 | 33371188.94 | 2025-04-04 23:49:04 |
| SHELL SHELL-USDT | 0.16618000 USDT | 24488.56730600 | 147361.7 | 2025-04-04 23:49:04 |
| GODS GODS-USDT | 0.08440000 USDT | 24412.95985916 | 289253.08 | 2025-04-04 23:49:04 |
| CTI CTI-USDT | 0.00349100 USDT | 23899.93304878 | 6846156.7 | 2025-04-04 23:49:04 |
| OPAI OPAI-USDT | 0.00015900 USDT | 23818.87845300 | 149804267 | 2025-04-04 23:49:04 |
| RBTC1 RBTC1-USDT | 0.00000148 USDT | 23732.21674301 | 16013641527 | 2025-04-04 23:49:04 |
| VRADOWN VRADOWN-USDT | 1.27710000 USDT | 23625.10086849 | 18499.02 | 2025-04-04 23:49:05 |
| ETH3S ETH3S-USDT | 0.25170000 USDT | 23392.23378846 | 92936.96 | 2025-04-04 23:49:04 |
| FX FX-USDT | 0.05340000 USDT | 23327.15560800 | 436838.12 | 2025-04-04 23:49:04 |
| WILD WILD-USDT | 0.16030000 USDT | 23273.76472015 | 145188.8 | 2025-04-04 23:49:05 |
| MTS MTS-USDT | 0.00088900 USDT | 23240.43418479 | 26142220.68 | 2025-04-04 23:49:04 |
| DATA DATA-USDT | 0.01503000 USDT | 23221.64181647 | 1545019.42 | 2025-04-04 23:49:04 |
| NAVX NAVX-USDT | 0.03898000 USDT | 23150.93792227 | 593918.37 | 2025-04-04 23:49:04 |
| RONIN RONIN-USDT | 0.66400000 USDT | 22899.33480000 | 34486.95 | 2025-04-04 23:49:04 |
| INSP INSP-USDT | 0.00606000 USDT | 22685.12424676 | 3743419.84 | 2025-04-04 23:49:05 |
| CFG CFG-USDT | 0.12010000 USDT | 22629.06281080 | 188418.51 | 2025-04-04 23:49:04 |
| PYUSD PYUSD-USDT | 0.99910000 USDT | 22595.09409680 | 22615.45 | 2025-04-04 23:49:04 |
| SUI3S SUI3S-USDT | 0.05286300 USDT | 22474.29655523 | 425142.28 | 2025-04-04 23:49:04 |
| STAGE STAGE-USDT | 0.00012850 USDT | 22359.10125800 | 174000788 | 2025-04-04 23:49:04 |
 ICONICX-USDT | 0.08630000 USDT | 22137.54755971 | 256518.51 | 2025-04-04 23:49:04 |
| YULI YULI-USDT | 0.00164400 USDT | 22051.25641200 | 13413173 | 2025-04-04 23:49:04 |
| LSS LSS-USDT | 0.02078000 USDT | 22024.82539089 | 1059904.98 | 2025-04-04 23:49:04 |
| DECHAT DECHAT-USDT | 0.02870000 USDT | 21743.85234651 | 757625.52 | 2025-04-04 23:49:04 |
| GMM GMM-USDT | 0.00005980 USDT | 21732.95879299 | 363427404.57 | 2025-04-04 23:49:05 |
| SYRUP SYRUP-USDT | 0.11380000 USDT | 21705.52123400 | 190733.93 | 2025-04-04 23:49:04 |
| PLU PLU-USDT | 0.72900000 USDT | 21387.75213870 | 29338.48 | 2025-04-04 23:49:04 |
| VOLT VOLT-USDT | 0.00000022 USDT | 21347.20672137 | 97475829777.94 | 2025-04-04 23:49:04 |
| DEFI DEFI-USDT | 0.00371500 USDT | 21298.06528000 | 5732992 | 2025-04-04 23:49:04 |
| KRL KRL-USDT | 0.30030000 USDT | 21163.15054854 | 70473.36 | 2025-04-04 23:49:04 |
| MINT MINT-USDT | 0.00995000 USDT | 21127.31160500 | 2123347.9 | 2025-04-04 23:49:04 |
| EGP EGP-USDT | 1.36830000 USDT | 21071.66948700 | 15399.89 | 2025-04-04 23:49:04 |
| NMR NMR-USDT | 7.27900000 USDT | 21020.78826040 | 2887.87 | 2025-04-04 23:49:04 |
| Swipe SXP-USDT | 0.17630000 USDT | 20797.97234005 | 117969.21 | 2025-04-04 23:49:04 |
| LQTY LQTY-USDT | 0.60940000 USDT | 20739.97608122 | 34033.44 | 2025-04-04 23:49:04 |
| ERG ERG-USDT | 0.73840000 USDT | 20709.25478648 | 28046.12 | 2025-04-04 23:49:04 |
| POKT POKT-USDT | 0.01126000 USDT | 20696.92061317 | 1838092.42 | 2025-04-04 23:49:04 |
| MIGGLES MIGGLES-USDT | 0.02560000 USDT | 20671.96620800 | 807498.68 | 2025-04-04 23:49:04 |
| ETH3L ETH3L-USDT | 2.47540000 USDT | 20475.67260988 | 8271.66 | 2025-04-04 23:49:04 |
| PHIL PHIL-USDT | 0.00198000 USDT | 20113.79812200 | 10158483.9 | 2025-04-04 23:49:05 |
| HIGH HIGH-USDT | 0.44800000 USDT | 20098.76274560 | 44863.31 | 2025-04-04 23:49:05 |
| RPL RPL-USDT | 4.00000000 USDT | 20086.20680000 | 5021.55 | 2025-04-04 23:49:04 |
| MON MON-USDT | 0.02770000 USDT | 19908.84731500 | 718730.95 | 2025-04-04 23:49:04 |
| TOWER TOWER-USDT | 0.00037600 USDT | 19908.20687849 | 52947358.72 | 2025-04-04 23:49:05 |
| NYM NYM-USDT | 0.05620000 USDT | 19693.12068000 | 350411.4 | 2025-04-04 23:49:04 |
| B3 B3-USDT | 0.00401100 USDT | 19640.25457800 | 4896598 | 2025-04-04 23:49:05 |
| GHX GHX-USDT | 0.02270000 USDT | 19548.38080500 | 861162.15 | 2025-04-04 23:49:04 |
| AMB AMB-USDT | 0.00023680 USDT | 19491.64759680 | 82312701 | 2025-04-04 23:49:04 |
| PERP PERP-USDT | 0.22660000 USDT | 19485.40408738 | 85990.31 | 2025-04-04 23:49:04 |
| CHIRP CHIRP-USDT | 0.02650000 USDT | 19290.56052000 | 727945.68 | 2025-04-04 23:49:04 |
| MTOS MTOS-USDT | 0.00010400 USDT | 19267.65932000 | 185265955 | 2025-04-04 23:49:05 |
| SHRAP SHRAP-USDT | 0.00686000 USDT | 19224.43639605 | 2802395.98 | 2025-04-04 23:49:04 |
| IMT IMT-USDT | 0.00640000 USDT | 19100.25600000 | 2984415 | 2025-04-04 23:49:04 |
| RMV RMV-USDT | 0.00242000 USDT | 19070.48088000 | 7880364 | 2025-04-04 23:49:04 |
| FLIP FLIP-USDT | 0.48530000 USDT | 18927.81133700 | 39002.29 | 2025-04-04 23:49:04 |
| WELL WELL-USDT | 0.02002200 USDT | 18914.28259372 | 944674.99 | 2025-04-04 23:49:05 |
| AFG AFG-USDT | 0.00241000 USDT | 18890.61848659 | 7838430.91 | 2025-04-04 23:49:04 |
 DENTDENT-USDT | 0.00067020 USDT | 18802.93413453 | 28055705.96 | 2025-04-04 23:49:04 |
| CAS CAS-USDT | 0.00110300 USDT | 18773.83137842 | 17020699.35 | 2025-04-04 23:49:04 |
| WEN WEN-USDT | 0.00002120 USDT | 18611.47116576 | 877899583.29 | 2025-04-04 23:49:04 |
| ROOBEE ROOBEE-USDT | 0.00028800 USDT | 18598.96540800 | 64579741 | 2025-04-04 23:49:04 |
| CTSI CTSI-USDT | 0.05250000 USDT | 18520.74829500 | 352776.16 | 2025-04-04 23:49:04 |
| SNAI SNAI-USDT | 0.01540000 USDT | 18404.49534000 | 1195097.1 | 2025-04-04 23:49:04 |
| AURORA AURORA-USDT | 0.07840000 USDT | 18195.75749040 | 232088.74 | 2025-04-04 23:49:04 |
| AAVE3S AAVE3S-USDT | 0.00121600 USDT | 18054.96616654 | 14847834.02 | 2025-04-04 23:49:04 |
| GRIFT GRIFT-USDT | 0.00918000 USDT | 17818.59114000 | 1941023 | 2025-04-04 23:49:04 |
| ADA3S ADA3S-USDT | 0.08061100 USDT | 17483.23429324 | 216883.98 | 2025-04-04 23:49:04 |
| DOGE3S DOGE3S-USDT | 0.00103800 USDT | 17423.51015969 | 16785655.26 | 2025-04-04 23:49:04 |
| MONI MONI-USDT | 0.00249000 USDT | 17294.17401314 | 6945451.41 | 2025-04-04 23:49:04 |
| JAM JAM-USDT | 0.00012920 USDT | 17257.74887979 | 133573907.74 | 2025-04-04 23:49:04 |
| ATOM3S ATOM3S-USDT | 1.48750000 USDT | 17205.44274750 | 11566.68 | 2025-04-04 23:49:04 |
| TST TST-USDT | 0.00332000 USDT | 17191.27672800 | 5178095.4 | 2025-04-04 23:49:04 |
| SERAPH SERAPH-USDT | 0.17795000 USDT | 16906.49565000 | 95007 | 2025-04-04 23:49:04 |
| DFYN DFYN-USDT | 0.00361000 USDT | 16897.58050503 | 4680770.22 | 2025-04-04 23:49:04 |
| CROS CROS-USDT | 0.00117000 USDT | 16710.52207500 | 14282497.5 | 2025-04-04 23:49:04 |
 TrueUSDTUSD-USDT | 0.99820000 USDT | 16505.88932370 | 16535.65 | 2025-04-04 23:49:04 |
| AMPL AMPL-USDT | 1.03400000 USDT | 16450.97102000 | 15910.03 | 2025-04-04 23:49:05 |
| HSK HSK-USDT | 0.54750000 USDT | 16272.07777500 | 29720.69 | 2025-04-04 23:49:04 |
| MOBILE MOBILE-USDT | 0.00036800 USDT | 16114.09421077 | 43788299.49 | 2025-04-04 23:49:04 |
| DCK DCK-USDT | 0.00796000 USDT | 16103.82483630 | 2023093.57 | 2025-04-04 23:49:04 |
| KARRAT KARRAT-USDT | 0.07600000 USDT | 15934.21852000 | 209660.77 | 2025-04-04 23:49:04 |
| WAT WAT-USDT | 0.00005910 USDT | 15753.13590930 | 266550523 | 2025-04-04 23:49:04 |
| DIGIMON DIGIMON-USDT | 0.00121000 USDT | 15641.55964800 | 12926908.8 | 2025-04-04 23:49:04 |
| TRISIG TRISIG-USDT | 0.00267000 USDT | 15505.24028700 | 5807206.1 | 2025-04-04 23:49:04 |
| GLM GLM-USDT | 0.23720000 USDT | 15489.64996032 | 65302.07 | 2025-04-04 23:49:05 |
 VTHOVTHO-USDT | 0.00212900 USDT | 15246.45028000 | 7161320 | 2025-04-04 23:49:04 |
| PAIN PAIN-USDT | 1.36500000 USDT | 15145.75335000 | 11095.79 | 2025-04-04 23:49:04 |
| LADYS LADYS-USDT | 0.00000003 USDT | 15049.13240155 | 457420437737 | 2025-04-04 23:49:04 |
| MNT MNT-USDT | 0.73880000 USDT | 14977.21306656 | 20272.35 | 2025-04-04 23:49:04 |
| 0x ZRX-USDT | 0.23370000 USDT | 14741.87225631 | 63080.33 | 2025-04-04 23:49:04 |
| OmiseGO OMG-USDT | 0.20450000 USDT | 14577.79421785 | 71285.06 | 2025-04-04 23:49:05 |
| RLC RLC-USDT | 1.13450000 USDT | 14456.82855875 | 12742.91 | 2025-04-04 23:49:04 |
| TAOCAT TAOCAT-USDT | 0.00274000 USDT | 14248.43100200 | 5200157.3 | 2025-04-04 23:49:05 |
| QORPO QORPO-USDT | 0.02078000 USDT | 14245.38481878 | 685533.44 | 2025-04-04 23:49:04 |
| STG STG-USDT | 0.18330000 USDT | 13928.51851989 | 75987.55 | 2025-04-04 23:49:04 |
| BICO BICO-USDT | 0.09950000 USDT | 13915.62309575 | 139855.51 | 2025-04-04 23:49:04 |
| CTA CTA-USDT | 0.01999000 USDT | 13774.67321800 | 689078.2 | 2025-04-04 23:49:04 |
| CREAM CREAM-USDT | 4.46900000 USDT | 13698.91016410 | 3065.32 | 2025-04-04 23:49:04 |
| BOSON BOSON-USDT | 0.10850000 USDT | 13634.84539130 | 125666.78 | 2025-04-04 23:49:04 |
| PMG PMG-USDT | 0.00690000 USDT | 13605.43017750 | 1971801.48 | 2025-04-04 23:49:04 |
| OTK OTK-USDT | 0.00528700 USDT | 13495.15305846 | 2552516.18 | 2025-04-04 23:49:04 |
| ALICE ALICE-USDT | 0.41100000 USDT | 13371.36126270 | 32533.73 | 2025-04-04 23:49:04 |
| FTON FTON-USDT | 0.00092500 USDT | 13180.55347500 | 14249247 | 2025-04-04 23:49:04 |
| MTRG MTRG-USDT | 0.07700000 USDT | 12880.67722480 | 167281.52 | 2025-04-04 23:49:04 |
| URO URO-USDT | 0.00209000 USDT | 12699.17042900 | 6076158.1 | 2025-04-04 23:49:05 |
| LINK3S LINK3S-USDT | 0.10910000 USDT | 12694.37061607 | 116355.37 | 2025-04-04 23:49:04 |
| MAGIC MAGIC-USDT | 0.08070000 USDT | 12645.51412242 | 156697.82 | 2025-04-04 23:49:04 |
| TIME TIME-USDT | 12.97100000 USDT | 12622.98807000 | 973.17 | 2025-04-04 23:49:04 |
| BTCDOWN BTCDOWN-USDT | 0.02528300 USDT | 12580.58231600 | 497590.57 | 2025-04-04 23:49:04 |
| ETHW ETHW-USDT | 1.29120000 USDT | 12494.78151648 | 9676.88 | 2025-04-04 23:49:04 |
| VRAUP VRAUP-USDT | 0.92980000 USDT | 12442.74017832 | 13382.17 | 2025-04-04 23:49:04 |
| LOKA LOKA-USDT | 0.07210000 USDT | 12196.81784881 | 169165.3 | 2025-04-04 23:49:04 |
| PEPE2 PEPE2-USDT | 0.00000001 USDT | 12080.18234978 | 1137493629923 | 2025-04-04 23:49:04 |
| MEMEFI MEMEFI-USDT | 0.00074000 USDT | 12043.63912000 | 16275188 | 2025-04-04 23:49:04 |
| MBL MBL-USDT | 0.00209800 USDT | 12043.05739683 | 5740256.15 | 2025-04-04 23:49:04 |
| ATA ATA-USDT | 0.05222000 USDT | 12025.99164656 | 230294.75 | 2025-04-04 23:49:05 |
| LISTA LISTA-USDT | 0.14310000 USDT | 11985.39774000 | 83755.4 | 2025-04-04 23:49:05 |
| XION XION-USDT | 1.28370000 USDT | 11656.13720700 | 9080.11 | 2025-04-04 23:49:04 |
| USDE USDE-USDT | 0.99920000 USDT | 11600.02255200 | 11609.31 | 2025-04-04 23:49:04 |
| MUBI MUBI-USDT | 0.00390000 USDT | 11579.09998401 | 2969000 | 2025-04-04 23:49:04 |
| STORJ STORJ-USDT | 0.24940000 USDT | 11558.46150548 | 46345.07 | 2025-04-04 23:49:04 |
| C98 C98-USDT | 0.05600000 USDT | 11535.17744400 | 205985.31 | 2025-04-04 23:49:04 |
| XCV XCV-USDT | 0.00040400 USDT | 11502.88657695 | 28472491.53 | 2025-04-04 23:49:04 |
| SSV SSV-USDT | 6.11000000 USDT | 11426.08920700 | 1870.06 | 2025-04-04 23:49:05 |
| M3M3 M3M3-USDT | 0.00346000 USDT | 11386.73890000 | 3290965 | 2025-04-04 23:49:04 |
| MNRY MNRY-USDT | 0.00954000 USDT | 11378.93898600 | 1192760.9 | 2025-04-04 23:49:04 |
| DEGO DEGO-USDT | 1.59840000 USDT | 11344.32607824 | 7097.3 | 2025-04-04 23:49:05 |
| BLOK BLOK-USDT | 0.00032700 USDT | 11343.82707070 | 34690602.66 | 2025-04-04 23:49:04 |
| NGL NGL-USDT | 0.01652000 USDT | 11298.29479139 | 683916.15 | 2025-04-04 23:49:04 |
| ADA3L ADA3L-USDT | 0.00100100 USDT | 11079.27531090 | 11068207.1 | 2025-04-04 23:49:04 |
| NEAR3L NEAR3L-USDT | 0.00011876 USDT | 10997.53749732 | 92603043.93 | 2025-04-04 23:49:04 |
| REVV REVV-USDT | 0.00130000 USDT | 10982.83185766 | 8448332.2 | 2025-04-04 23:49:04 |
| SLP SLP-USDT | 0.00153700 USDT | 10927.71781167 | 7109770.86 | 2025-04-04 23:49:05 |
| ELA ELA-USDT | 1.40340000 USDT | 10827.98490648 | 7715.54 | 2025-04-04 23:49:04 |
| STRAX STRAX-USDT | 0.03560000 USDT | 10762.67032000 | 302322.2 | 2025-04-04 23:49:05 |
| SWASH SWASH-USDT | 0.00387000 USDT | 10641.23814083 | 2749673.94 | 2025-04-04 23:49:04 |
| XAVA XAVA-USDT | 0.22540000 USDT | 10620.94564328 | 47120.43 | 2025-04-04 23:49:04 |
| FRED FRED-USDT | 0.00330000 USDT | 10590.00069600 | 3209091.12 | 2025-04-04 23:49:04 |
| PIXEL PIXEL-USDT | 0.02423000 USDT | 10489.03435044 | 432894.53 | 2025-04-04 23:49:04 |
| ASI ASI-USDT | 0.01014000 USDT | 10425.46330800 | 1028152.2 | 2025-04-04 23:49:04 |
| FIDA FIDA-USDT | 0.07870000 USDT | 10396.28234803 | 132100.16 | 2025-04-04 23:49:04 |
| NVG8 NVG8-USDT | 0.00625000 USDT | 10393.04625000 | 1662887.4 | 2025-04-04 23:49:04 |
| CLAY CLAY-USDT | 0.00004470 USDT | 10392.49333260 | 232494258 | 2025-04-04 23:49:04 |
| DC DC-USDT | 0.00010010 USDT | 10244.60016537 | 102343658 | 2025-04-04 23:49:04 |
| EPX EPX-USDT | 0.00001550 USDT | 10188.92165993 | 657349784.51 | 2025-04-04 23:49:04 |
| Maximine Coin MXM-USDT | 0.00160000 USDT | 10167.98171280 | 6354988.57 | 2025-04-04 23:49:04 |
| CLH CLH-USDT | 0.00036500 USDT | 10149.60015101 | 27807123.7 | 2025-04-04 23:49:04 |
| POLYX POLYX-USDT | 0.12940000 USDT | 10102.77623406 | 78074 | 2025-04-04 23:49:04 |
| GX GX-USDT | 0.00522000 USDT | 9942.60394800 | 1904713.4 | 2025-04-04 23:49:05 |
| HARD HARD-USDT | 0.15752000 USDT | 9814.01821030 | 62303.32 | 2025-04-04 23:49:04 |
| MNDE MNDE-USDT | 0.09472000 USDT | 9770.62150861 | 103152.68 | 2025-04-04 23:49:04 |
| BAND BAND-USDT | 0.67230000 USDT | 9604.26239508 | 14285.68 | 2025-04-04 23:49:05 |
| GOAL GOAL-USDT | 0.00730000 USDT | 9577.30276006 | 1311959.28 | 2025-04-04 23:49:04 |
| NOOB NOOB-USDT | 0.00223100 USDT | 9528.62554100 | 4271011 | 2025-04-04 23:49:04 |
| CATS CATS-USDT | 0.00000729 USDT | 9508.12893423 | 1304270087 | 2025-04-04 23:49:04 |
| ISP ISP-USDT | 0.00033830 USDT | 9368.23649582 | 27692097.24 | 2025-04-04 23:49:04 |
| ETHUP ETHUP-USDT | 1.24810000 USDT | 9242.36085045 | 7405.14 | 2025-04-04 23:49:04 |
| FORT FORT-USDT | 0.07660000 USDT | 9200.61560798 | 120112.48 | 2025-04-04 23:49:04 |
| MAV MAV-USDT | 0.05530000 USDT | 9166.54717804 | 165760.35 | 2025-04-04 23:49:05 |
| FB FB-USDT | 0.66900000 USDT | 9158.47620000 | 13689.8 | 2025-04-04 23:49:04 |
| GMRX GMRX-USDT | 0.00011000 USDT | 9143.41230000 | 83121930 | 2025-04-04 23:49:05 |
| SLERF SLERF-USDT | 0.05760000 USDT | 9131.85964800 | 158539.23 | 2025-04-04 23:49:05 |
| XTAG XTAG-USDT | 0.03215000 USDT | 9111.32076382 | 283400.33 | 2025-04-04 23:49:04 |
| REDO REDO-USDT | 0.04750000 USDT | 9096.04337500 | 191495.65 | 2025-04-04 23:49:04 |
| BONDLY BONDLY-USDT | 0.00107800 USDT | 9010.87329758 | 8358880.61 | 2025-04-04 23:49:05 |
| VXV VXV-USDT | 0.15570000 USDT | 8859.59624700 | 56901.71 | 2025-04-04 23:49:04 |
| ZERC ZERC-USDT | 0.04071000 USDT | 8816.46699600 | 216567.6 | 2025-04-04 23:49:04 |
| ISME ISME-USDT | 0.00016000 USDT | 8787.02536000 | 54918908.5 | 2025-04-04 23:49:04 |
 LiskLSK-USDT | 0.48410000 USDT | 8684.82041852 | 17940.14 | 2025-04-04 23:49:04 |
| LLM LLM-USDT | 0.00163000 USDT | 8673.20310500 | 5320983.5 | 2025-04-04 23:49:05 |
| BULL BULL-USDT | 0.00112900 USDT | 8601.09130775 | 7618327.11 | 2025-04-04 23:49:04 |
| HONEY HONEY-USDT | 0.03728000 USDT | 8333.80979200 | 223546.4 | 2025-04-04 23:49:04 |
| PROM PROM-USDT | 5.94300000 USDT | 8276.56173960 | 1392.66 | 2025-04-04 23:49:04 |
| ETHDOWN ETHDOWN-USDT | 0.07658400 USDT | 8227.69493528 | 107433.6 | 2025-04-04 23:49:04 |
| GARI GARI-USDT | 0.00240000 USDT | 8195.51241648 | 3414796.84 | 2025-04-04 23:49:04 |
 Basic Attention TokenBAT-USDT | 0.13400000 USDT | 8188.14537500 | 61105.56 | 2025-04-04 23:49:05 |
| LOOM LOOM-USDT | 0.03885000 USDT | 8171.25198803 | 210328.24 | 2025-04-04 23:49:04 |
| MXC MXC-USDT | 0.00165000 USDT | 8084.50092582 | 4899697.53 | 2025-04-04 23:49:05 |
| UOS UOS-USDT | 0.04679000 USDT | 8081.70684922 | 172722.95 | 2025-04-04 23:49:04 |
| REEF REEF-USDT | 0.00047100 USDT | 8065.60861450 | 17124434.43 | 2025-04-04 23:49:04 |
| ORDIUP ORDIUP-USDT | 0.00004024 USDT | 7955.49784684 | 197701238.74 | 2025-04-04 23:49:05 |
| STAMP STAMP-USDT | 0.01589000 USDT | 7775.07827650 | 489306.37 | 2025-04-04 23:49:04 |
| BTCUP BTCUP-USDT | 42.60310000 USDT | 7771.72992727 | 182.42 | 2025-04-04 23:49:04 |
| NAYM NAYM-USDT | 0.00211000 USDT | 7750.63050600 | 3673284.6 | 2025-04-04 23:49:04 |
| AA AA-USDT | 0.01210000 USDT | 7742.76849104 | 639898.22 | 2025-04-04 23:49:04 |
| RIZ RIZ-USDT | 0.00240100 USDT | 7708.83067500 | 3210675 | 2025-04-04 23:49:04 |
| BOBMEME BOBMEME-USDT | 0.00000474 USDT | 7613.69480635 | 1606603673 | 2025-04-04 23:49:05 |
| CHR CHR-USDT | 0.08930000 USDT | 7583.20774135 | 84918.34 | 2025-04-04 23:49:05 |
| AVAX3L AVAX3L-USDT | 0.00367306 USDT | 7566.28685824 | 2059940.99 | 2025-04-04 23:49:04 |
| JASMY3S JASMY3S-USDT | 1.09240000 USDT | 7537.04034532 | 6899.52 | 2025-04-04 23:49:04 |
| QUICK QUICK-USDT | 0.02499000 USDT | 7274.51348772 | 291096.98 | 2025-04-04 23:49:05 |
| WSDM WSDM-USDT | 0.00441000 USDT | 7262.71125300 | 1646873.3 | 2025-04-04 23:49:04 |
| ATOM3L ATOM3L-USDT | 0.00642000 USDT | 7123.67228520 | 1109606.27 | 2025-04-04 23:49:04 |
 BLOCKBLOCK-USDT | 0.00190000 USDT | 7079.15108100 | 3725868.99 | 2025-04-04 23:49:04 |
| G7 G7-USDT | 0.00370200 USDT | 6975.09738600 | 1884143 | 2025-04-04 23:49:04 |
| TURBOS TURBOS-USDT | 0.00113900 USDT | 6966.88169708 | 6116665.23 | 2025-04-04 23:49:04 |
| AIPUMP AIPUMP-USDT | 0.00167600 USDT | 6901.81157600 | 4118026 | 2025-04-04 23:49:04 |
| TURT TURT-USDT | 0.00061000 USDT | 6773.75122737 | 11104510.21 | 2025-04-04 23:49:04 |
| KARATE KARATE-USDT | 0.00014730 USDT | 6636.70102243 | 45055675.64 | 2025-04-04 23:49:04 |
| BABYBNB BABYBNB-USDT | 0.00097000 USDT | 6619.38446900 | 6824107.7 | 2025-04-04 23:49:04 |
| TEVA TEVA-USDT | 0.00735900 USDT | 6618.39024000 | 899360 | 2025-04-04 23:49:04 |
| EVER EVER-USDT | 0.00716000 USDT | 6607.85908524 | 922885.35 | 2025-04-04 23:49:04 |
| CYBER CYBER-USDT | 1.12600000 USDT | 6590.65624580 | 5853.16 | 2025-04-04 23:49:05 |
| DFI DFI-USDT | 0.00520000 USDT | 6438.76183808 | 1238223.43 | 2025-04-04 23:49:04 |
| WBTC WBTC-USDT | 84122.80000000 USDT | 6368.09596000 | 0.08 | 2025-04-04 23:49:04 |
| XTER XTER-USDT | 0.30204000 USDT | 6180.43309200 | 20462.3 | 2025-04-04 23:49:04 |
 KomodoKMD-USDT | 0.13080000 USDT | 6127.93844484 | 46849.68 | 2025-04-04 23:49:04 |
| NEM XEM-USDT | 0.01472600 USDT | 6027.50366629 | 409310.31 | 2025-04-04 23:49:05 |
| LOFI LOFI-USDT | 0.01020000 USDT | 5911.05646800 | 579515.34 | 2025-04-04 23:49:04 |
| MPC MPC-USDT | 0.02250000 USDT | 5906.48062500 | 262510.25 | 2025-04-04 23:49:04 |
| ANLOG ANLOG-USDT | 0.00143000 USDT | 5807.05554000 | 4060878 | 2025-04-04 23:49:05 |
| ZPAY ZPAY-USDT | 0.00180000 USDT | 5780.49339348 | 3211385.22 | 2025-04-04 23:49:04 |
| WAXL WAXL-USDT | 0.34850000 USDT | 5771.93084715 | 16562.21 | 2025-04-04 23:49:04 |
| T T-USDT | 0.01481000 USDT | 5639.31702020 | 380777.65 | 2025-04-04 23:49:04 |
| AERGO AERGO-USDT | 0.05188000 USDT | 5631.60211896 | 108550.54 | 2025-04-04 23:49:04 |
| TREAT TREAT-USDT | 0.00425000 USDT | 5583.17740000 | 1313688.8 | 2025-04-04 23:49:05 |
| XETA XETA-USDT | 0.00108000 USDT | 5561.65769249 | 5149683.05 | 2025-04-04 23:49:04 |
| TSUGT TSUGT-USDT | 0.00175000 USDT | 5479.92888835 | 3131387.94 | 2025-04-04 23:49:05 |
| OLE OLE-USDT | 0.00742000 USDT | 5304.46304997 | 714887.2 | 2025-04-04 23:49:04 |
| MOXIE MOXIE-USDT | 0.00043800 USDT | 5212.71596400 | 11901178 | 2025-04-04 23:49:04 |
| PSTAKE PSTAKE-USDT | 0.01221000 USDT | 5193.38199953 | 425338.41 | 2025-04-04 23:49:05 |
| ZEX ZEX-USDT | 0.03080000 USDT | 5055.34537200 | 164134.59 | 2025-04-04 23:49:04 |
| MLK MLK-USDT | 0.15234000 USDT | 5013.75021907 | 32911.58 | 2025-04-04 23:49:05 |
| LUNCUP LUNCUP-USDT | 0.00079900 USDT | 4983.48454310 | 6237152.12 | 2025-04-04 23:49:04 |
| HIFI HIFI-USDT | 0.18000000 USDT | 4942.03379400 | 27455.74 | 2025-04-04 23:49:04 |
| SENSO SENSO-USDT | 0.00690000 USDT | 4929.26712600 | 714386.54 | 2025-04-04 23:49:04 |
| INJUP INJUP-USDT | 0.00235900 USDT | 4915.51552890 | 2083728.5 | 2025-04-04 23:49:04 |
| KASUP KASUP-USDT | 0.00571500 USDT | 4881.65644491 | 854183.1 | 2025-04-04 23:49:04 |
| BAX BAX-USDT | 0.00004440 USDT | 4834.50935520 | 108885345.84 | 2025-04-04 23:49:04 |
| EPIC EPIC-USDT | 1.19000000 USDT | 4753.89530000 | 3994.87 | 2025-04-04 23:49:04 |
| GALAX3S GALAX3S-USDT | 0.00119100 USDT | 4688.49165536 | 3936600.89 | 2025-04-04 23:49:04 |
| AVAX3S AVAX3S-USDT | 0.06465200 USDT | 4669.46820033 | 72224.65 | 2025-04-04 23:49:04 |
| LOOKS LOOKS-USDT | 0.01240000 USDT | 4627.73407888 | 373204.36 | 2025-04-04 23:49:04 |
| SPOT SPOT-USDT | 0.00036070 USDT | 4542.01195050 | 12592215 | 2025-04-04 23:49:04 |
| SMH SMH-USDT | 0.03700000 USDT | 4537.48686000 | 122634.78 | 2025-04-04 23:49:04 |
| SOUL SOUL-USDT | 0.05808000 USDT | 4480.88890709 | 77150.29 | 2025-04-04 23:49:04 |
| ANALOS ANALOS-USDT | 0.00000860 USDT | 4474.37786777 | 520276496.25 | 2025-04-04 23:49:04 |
| BAL BAL-USDT | 1.23600000 USDT | 4387.74845880 | 3549.96 | 2025-04-04 23:49:04 |
| WLDUP WLDUP-USDT | 0.00003527 USDT | 4361.60963138 | 123663442.91 | 2025-04-04 23:49:04 |
| PIP PIP-USDT | 0.00370000 USDT | 4357.51412844 | 1177706.52 | 2025-04-04 23:49:04 |
| EDU EDU-USDT | 0.10800000 USDT | 4351.59324000 | 40292.53 | 2025-04-04 23:49:05 |
 UTKUTK-USDT | 0.03128000 USDT | 4349.69344462 | 139056.7 | 2025-04-04 23:49:04 |
| DUSK DUSK-USDT | 0.06930000 USDT | 4344.44404779 | 62690.39 | 2025-04-04 23:49:04 |
| QI QI-USDT | 0.00724100 USDT | 4273.86063990 | 590230.72 | 2025-04-04 23:49:04 |
| SFP SFP-USDT | 0.51320000 USDT | 4260.77176784 | 8302.36 | 2025-04-04 23:49:05 |
| DIN DIN-USDT | 0.10380000 USDT | 4223.39779200 | 40687.84 | 2025-04-04 23:49:04 |
| TIAUP TIAUP-USDT | 0.00133000 USDT | 4216.21718088 | 3170088.11 | 2025-04-04 23:49:05 |
| VET3L VET3L-USDT | 0.12510000 USDT | 4212.07361532 | 33669.65 | 2025-04-04 23:49:04 |
| MASA MASA-USDT | 0.01780000 USDT | 4139.20666000 | 232539.7 | 2025-04-04 23:49:04 |
| POLC POLC-USDT | 0.00273300 USDT | 4137.29214155 | 1513828.08 | 2025-04-04 23:49:04 |
| DAPP DAPP-USDT | 0.01950000 USDT | 4069.15002000 | 208674.36 | 2025-04-04 23:49:04 |
| SUKU SUKU-USDT | 0.03106000 USDT | 3978.26631340 | 128083.27 | 2025-04-04 23:49:04 |
| LRDS LRDS-USDT | 0.16610000 USDT | 3959.47186800 | 23837.88 | 2025-04-04 23:49:04 |
| CTRL CTRL-USDT | 0.01056000 USDT | 3939.83884800 | 373090.8 | 2025-04-04 23:49:04 |
| ARCA ARCA-USDT | 0.02257000 USDT | 3903.18131900 | 172936.7 | 2025-04-04 23:49:04 |
| MOZ MOZ-USDT | 0.01006000 USDT | 3892.38803800 | 386917.3 | 2025-04-04 23:49:04 |
| PGC PGC-USDT | 0.00017000 USDT | 3652.13771000 | 21483163 | 2025-04-04 23:49:04 |
| XPRT XPRT-USDT | 0.08940000 USDT | 3635.09454432 | 40661.01 | 2025-04-04 23:49:04 |
| ALPHA ALPHA-USDT | 0.03202000 USDT | 3627.43562238 | 113286.56 | 2025-04-04 23:49:04 |
| VRTX VRTX-USDT | 0.04850000 USDT | 3614.54060925 | 74526.61 | 2025-04-04 23:49:04 |
| POLK POLK-USDT | 0.00656000 USDT | 3601.00668904 | 548933.95 | 2025-04-04 23:49:04 |
| NFP NFP-USDT | 0.06110000 USDT | 3565.88372127 | 58361.44 | 2025-04-04 23:49:04 |
| LTC3L LTC3L-USDT | 0.31640000 USDT | 3551.51662684 | 11224.77 | 2025-04-04 23:49:04 |
| MILADYCULT MILADYCULT-USDT | 0.00063600 USDT | 3493.02139200 | 5492172 | 2025-04-04 23:49:04 |
| KEY KEY-USDT | 0.00048400 USDT | 3482.39645600 | 7195034 | 2025-04-04 23:49:04 |
| CXT CXT-USDT | 0.02958000 USDT | 3470.15403600 | 117314.2 | 2025-04-04 23:49:05 |
| HIP HIP-USDT | 0.00077000 USDT | 3447.16518300 | 4476837.9 | 2025-04-04 23:49:04 |
| HPOS10I HPOS10I-USDT | 0.04590000 USDT | 3412.56356100 | 74347.79 | 2025-04-04 23:49:04 |
| LAVA LAVA-USDT | 0.04510000 USDT | 3368.16271000 | 74682.1 | 2025-04-04 23:49:04 |
| Kyber Network KNC-USDT | 0.31410000 USDT | 3319.46357904 | 10568.17 | 2025-04-04 23:49:04 |
| CERE CERE-USDT | 0.00115400 USDT | 3310.92523546 | 2869085.99 | 2025-04-04 23:49:05 |
| GTC GTC-USDT | 0.26380000 USDT | 3300.51146166 | 12511.42 | 2025-04-04 23:49:04 |
| AIPAD AIPAD-USDT | 0.01463000 USDT | 3265.16464051 | 223182.82 | 2025-04-04 23:49:04 |
| SNS SNS-USDT | 0.00247000 USDT | 3221.63209154 | 1304304.49 | 2025-04-04 23:49:05 |
| TRBUP TRBUP-USDT | 0.58950000 USDT | 3194.65005615 | 5419.25 | 2025-04-04 23:49:04 |
| ISLAND ISLAND-USDT | 0.01793000 USDT | 3134.39709000 | 174813 | 2025-04-04 23:49:04 |
| ARC ARC-USDT | 0.00780000 USDT | 3062.63848800 | 392645.96 | 2025-04-04 23:49:04 |
| NEAR3S NEAR3S-USDT | 0.00136400 USDT | 2998.17780978 | 2198077.57 | 2025-04-04 23:49:04 |
| SQR SQR-USDT | 0.00960000 USDT | 2892.97670400 | 301351.74 | 2025-04-04 23:49:04 |
| PYTHUP PYTHUP-USDT | 0.00034223 USDT | 2863.97880556 | 8368579.04 | 2025-04-04 23:49:04 |
| GST GST-USDT | 0.00674000 USDT | 2829.84489212 | 419858.29 | 2025-04-04 23:49:04 |
| SAMO SAMO-USDT | 0.00340500 USDT | 2816.13930000 | 827060 | 2025-04-04 23:49:05 |
| CHEQ CHEQ-USDT | 0.01775000 USDT | 2720.89217500 | 153289.7 | 2025-04-04 23:49:04 |
| GALAX3L GALAX3L-USDT | 0.00005259 USDT | 2714.71716542 | 51620406.26 | 2025-04-04 23:49:04 |
| UNI3S UNI3S-USDT | 0.30740000 USDT | 2707.33955096 | 8807.22 | 2025-04-04 23:49:05 |
| ELF ELF-USDT | 0.25030000 USDT | 2696.20421718 | 10771.89 | 2025-04-04 23:49:04 |
| LITH LITH-USDT | 0.00007020 USDT | 2600.13027513 | 37038892.81 | 2025-04-04 23:49:05 |
 ETNETN-USDT | 0.00163300 USDT | 2600.08546200 | 1592214 | 2025-04-04 23:49:04 |
| GNS GNS-USDT | 1.26800000 USDT | 2534.45126480 | 1998.78 | 2025-04-04 23:49:04 |
| DYM DYM-USDT | 0.26540000 USDT | 2504.49558858 | 9436.68 | 2025-04-04 23:49:04 |
| XTM XTM-USDT | 0.00460400 USDT | 2483.95795744 | 539521.71 | 2025-04-04 23:49:04 |
 DecredDCR-USDT | 11.27000000 USDT | 2439.74537800 | 216.48 | 2025-04-04 23:49:04 |
| PUNDIX PUNDIX-USDT | 0.25710000 USDT | 2431.20460026 | 9456.26 | 2025-04-04 23:49:04 |
| BUZZ BUZZ-USDT | 0.00820000 USDT | 2397.33806000 | 292358.3 | 2025-04-04 23:49:04 |
| SFI SFI-USDT | 0.06197000 USDT | 2322.40011400 | 37476.2 | 2025-04-04 23:49:05 |
| CEEK CEEK-USDT | 0.01462000 USDT | 2299.71818122 | 157299.47 | 2025-04-04 23:49:04 |
| AAVE3L AAVE3L-USDT | 0.01749000 USDT | 2297.00456974 | 131332.45 | 2025-04-04 23:49:04 |
| WEMIX WEMIX-USDT | 0.80320000 USDT | 2200.37451232 | 2739.51 | 2025-04-04 23:49:04 |
| ACS ACS-USDT | 0.00125620 USDT | 2176.83945013 | 1732876.49 | 2025-04-04 23:49:05 |
| FORWARD FORWARD-USDT | 0.00076600 USDT | 2157.88087346 | 2817076.86 | 2025-04-04 23:49:04 |
| ARB3L ARB3L-USDT | 0.00002983 USDT | 2057.21818056 | 68964739.54 | 2025-04-04 23:49:04 |
| PURR PURR-USDT | 0.07360000 USDT | 2046.55398400 | 27806.44 | 2025-04-04 23:49:04 |
| BTF BTF-USDT | 0.00630000 USDT | 1999.94886000 | 317452.2 | 2025-04-04 23:49:04 |
| RPK RPK-USDT | 0.00117000 USDT | 1983.67280748 | 1695446.84 | 2025-04-04 23:49:05 |
| VET3S VET3S-USDT | 0.39570000 USDT | 1956.92853321 | 4945.49 | 2025-04-04 23:49:04 |
| SUIA SUIA-USDT | 0.02194000 USDT | 1877.89441916 | 85592.27 | 2025-04-04 23:49:04 |
| LL LL-USDT | 0.01293000 USDT | 1874.61984600 | 144982.2 | 2025-04-04 23:49:04 |
| GODL GODL-USDT | 0.00096000 USDT | 1860.33408000 | 1937848 | 2025-04-04 23:49:04 |
| ZKF ZKF-USDT | 0.00009000 USDT | 1816.95371998 | 20188374.67 | 2025-04-04 23:49:04 |
| PYTHDOWN PYTHDOWN-USDT | 0.00020290 USDT | 1813.62950102 | 8938538.69 | 2025-04-04 23:49:04 |
| ISSP ISSP-USDT | 0.00000580 USDT | 1754.38534499 | 302480231.89 | 2025-04-04 23:49:05 |
| APE3L APE3L-USDT | 0.00110600 USDT | 1663.49021536 | 1504059.87 | 2025-04-04 23:49:04 |
 DD-USDT | 0.04398000 USDT | 1661.26973400 | 37773.3 | 2025-04-04 23:49:04 |
| BCH3L BCH3L-USDT | 0.36899500 USDT | 1643.10539990 | 4452.92 | 2025-04-04 23:49:04 |
| STORE STORE-USDT | 0.00479700 USDT | 1642.05024269 | 342307.74 | 2025-04-04 23:49:05 |
| APE3S APE3S-USDT | 0.45340000 USDT | 1638.05675928 | 3612.83 | 2025-04-04 23:49:04 |
| SEIUP SEIUP-USDT | 0.00044600 USDT | 1625.99665798 | 3645732.42 | 2025-04-04 23:49:04 |
| CLV CLV-USDT | 0.02405000 USDT | 1622.10066025 | 67447.01 | 2025-04-04 23:49:04 |
| GAMEAI GAMEAI-USDT | 0.01290000 USDT | 1599.58568100 | 123998.89 | 2025-04-04 23:49:04 |
| TT TT-USDT | 0.00255200 USDT | 1586.32264647 | 621599.78 | 2025-04-04 23:49:05 |
| IGU IGU-USDT | 0.00259000 USDT | 1584.55617923 | 611797.75 | 2025-04-04 23:49:04 |
| DOT3L DOT3L-USDT | 0.01122600 USDT | 1566.88473687 | 139576.41 | 2025-04-04 23:49:04 |
| SOCIAL SOCIAL-USDT | 0.00017800 USDT | 1564.29230200 | 8788159 | 2025-04-04 23:49:05 |
 CVCCVC-USDT | 0.08720000 USDT | 1550.43344000 | 17780.2 | 2025-04-04 23:49:05 |
| LFT LFT-USDT | 0.01656000 USDT | 1532.19412800 | 92523.8 | 2025-04-04 23:49:04 |
| ORDIDOWN ORDIDOWN-USDT | 0.15933000 USDT | 1462.22656304 | 9177.35 | 2025-04-04 23:49:04 |
| SHIB2L SHIB2L-USDT | 0.29440000 USDT | 1401.94855040 | 4762.05 | 2025-04-04 23:49:05 |
| HEI HEI-USDT | 0.34710000 USDT | 1304.80790700 | 3759.17 | 2025-04-04 23:49:04 |
| HQ HQ-USDT | 0.00180000 USDT | 1281.75948000 | 712088.6 | 2025-04-04 23:49:04 |
| SUSHI3L SUSHI3L-USDT | 0.00483400 USDT | 1222.02711610 | 252798.33 | 2025-04-04 23:49:04 |
| GLS GLS-USDT | 0.00151000 USDT | 1127.17906200 | 746476.2 | 2025-04-04 23:49:04 |
| HTX HTX-USDT | 0.00000165 USDT | 1127.10288174 | 683092655.6 | 2025-04-04 23:49:05 |
| MTL MTL-USDT | 0.67860000 USDT | 1122.58042884 | 1654.26 | 2025-04-04 23:49:04 |
| LUNCDOWN LUNCDOWN-USDT | 1.09450000 USDT | 1097.77496290 | 1002.99 | 2025-04-04 23:49:04 |
| BCH3S BCH3S-USDT | 0.12990000 USDT | 1060.47439848 | 8163.78 | 2025-04-04 23:49:04 |
| WOOP WOOP-USDT | 0.00048600 USDT | 1054.17166369 | 2169077.5 | 2025-04-04 23:49:04 |
| BNB3L BNB3L-USDT | 0.12040000 USDT | 1039.67632216 | 8635.19 | 2025-04-04 23:49:04 |
| SUSHI3S SUSHI3S-USDT | 0.00773000 USDT | 995.62349467 | 128799.93 | 2025-04-04 23:49:04 |
| HLO HLO-USDT | 0.00213000 USDT | 991.20210300 | 465353.1 | 2025-04-04 23:49:04 |
| BEER BEER-USDT | 0.00000357 USDT | 979.21403136 | 274366498 | 2025-04-04 23:49:05 |
| OAS OAS-USDT | 0.01624000 USDT | 966.63298939 | 59521.74 | 2025-04-04 23:49:04 |
| BRWL BRWL-USDT | 0.00110000 USDT | 926.62718368 | 842388.35 | 2025-04-04 23:49:04 |
| WLDDOWN WLDDOWN-USDT | 0.01372300 USDT | 889.34107872 | 64806.61 | 2025-04-04 23:49:04 |
| AMU AMU-USDT | 0.00101000 USDT | 884.31856354 | 875562.93 | 2025-04-04 23:49:04 |
| UNI3L UNI3L-USDT | 0.00355530 USDT | 856.41733018 | 240884.69 | 2025-04-04 23:49:04 |
| GRAIL GRAIL-USDT | 448.91000000 USDT | 792.73016900 | 1.77 | 2025-04-04 23:49:04 |
| LPOOL LPOOL-USDT | 0.01321000 USDT | 775.74501622 | 58724.07 | 2025-04-04 23:49:04 |
| ALPINE ALPINE-USDT | 0.75200000 USDT | 747.47092960 | 993.98 | 2025-04-04 23:49:04 |
| GMEE GMEE-USDT | 0.00237100 USDT | 724.31342840 | 305488.58 | 2025-04-04 23:49:04 |
| IRL IRL-USDT | 0.00173000 USDT | 718.34335806 | 415227.37 | 2025-04-04 23:49:05 |
| BFC BFC-USDT | 0.02895000 USDT | 670.50382251 | 23160.75 | 2025-04-04 23:49:05 |
| BIDP BIDP-USDT | 0.00006210 USDT | 651.13241040 | 10485224 | 2025-04-04 23:49:05 |
| KASDOWN KASDOWN-USDT | 0.00216000 USDT | 606.31028544 | 280699.21 | 2025-04-04 23:49:04 |
| MAK MAK-USDT | 0.03206000 USDT | 603.34355200 | 18819.2 | 2025-04-04 23:49:04 |
| LBR LBR-USDT | 0.01590000 USDT | 601.18991535 | 37810.69 | 2025-04-04 23:49:04 |
| SMILE SMILE-USDT | 0.02200000 USDT | 565.22840000 | 25692.2 | 2025-04-04 23:49:04 |
| LENDS LENDS-USDT | 0.00039000 USDT | 557.00765324 | 1428224.75 | 2025-04-04 23:49:04 |
| SHIB2S SHIB2S-USDT | 0.00798200 USDT | 486.87005295 | 60996 | 2025-04-04 23:49:04 |
| QKC QKC-USDT | 0.00604000 USDT | 474.50646432 | 78560.67 | 2025-04-04 23:49:05 |
| IZI IZI-USDT | 0.00462000 USDT | 463.71036188 | 100370.21 | 2025-04-04 23:49:04 |
| READY READY-USDT | 0.00240000 USDT | 444.83808000 | 185349.2 | 2025-04-04 23:49:04 |
| DOT3S DOT3S-USDT | 0.00015812 USDT | 438.40315684 | 2772597.75 | 2025-04-04 23:49:04 |
| KOS KOS-USDT | 0.00706000 USDT | 430.55974800 | 60985.8 | 2025-04-04 23:49:04 |
| INJDOWN INJDOWN-USDT | 0.50770000 USDT | 417.87350209 | 823.07 | 2025-04-04 23:49:04 |
| TRUF TRUF-USDT | 0.02059000 USDT | 388.68360700 | 18877.3 | 2025-04-04 23:49:04 |
| SMOLE SMOLE-USDT | 0.00002700 USDT | 382.21899300 | 14156259 | 2025-04-04 23:49:05 |
| BNB3S BNB3S-USDT | 0.00027580 USDT | 375.96907854 | 1363194.63 | 2025-04-04 23:49:04 |
| XNL XNL-USDT | 0.00246000 USDT | 355.40045113 | 144471.73 | 2025-04-04 23:49:04 |
| LTC3S LTC3S-USDT | 1.98370000 USDT | 347.78406933 | 175.32 | 2025-04-04 23:49:04 |
| UNA UNA-USDT | 0.01146000 USDT | 341.71313400 | 29817.9 | 2025-04-04 23:49:04 |
| PATEX PATEX-USDT | 0.07700000 USDT | 326.21589000 | 4236.57 | 2025-04-04 23:49:04 |
| TRBDOWN TRBDOWN-USDT | 0.00023136 USDT | 308.66053061 | 1334113.64 | 2025-04-04 23:49:04 |
| ID3S ID3S-USDT | 0.00085823 USDT | 305.14104231 | 355546.93 | 2025-04-04 23:49:04 |
| TAP TAP-USDT | 0.79400000 USDT | 293.73236000 | 369.94 | 2025-04-04 23:49:04 |
| POWER POWER-USDT | 0.03212000 USDT | 285.48577200 | 8888.1 | 2025-04-04 23:49:04 |
| AURY AURY-USDT | 0.10900000 USDT | 272.29419710 | 2498.11 | 2025-04-04 23:49:04 |
| TIDAL TIDAL-USDT | 0.00001610 USDT | 264.72896782 | 16442793.03 | 2025-04-04 23:49:04 |
| HALO HALO-USDT | 0.00207000 USDT | 259.05697293 | 125148.3 | 2025-04-04 23:49:04 |
| TIADOWN TIADOWN-USDT | 0.57240000 USDT | 196.49999736 | 343.29 | 2025-04-04 23:49:05 |
| ARB3S ARB3S-USDT | 0.00905600 USDT | 191.04585341 | 21096.05 | 2025-04-04 23:49:04 |
| HLG HLG-USDT | 0.00051000 USDT | 162.29791200 | 318231.2 | 2025-04-04 23:49:04 |
| ITHACA ITHACA-USDT | 0.02902000 USDT | 158.98607000 | 5478.5 | 2025-04-04 23:49:04 |
| BIFI BIFI-USDT | 0.00138800 USDT | 135.99910261 | 97982.06 | 2025-04-04 23:49:05 |
| PANDORA PANDORA-USDT | 588.52000000 USDT | 134.71222800 | 0.23 | 2025-04-04 23:49:04 |
| CLOUD CLOUD-USDT | 0.08550000 USDT | 102.12718500 | 1194.47 | 2025-04-04 23:49:04 |
| SEIDOWN SEIDOWN-USDT | 0.01424900 USDT | 94.56800167 | 6636.82 | 2025-04-04 23:49:04 |
| USDP USDP-USDT | 0.99640000 USDT | 79.68748856 | 79.98 | 2025-04-04 23:49:04 |
| 1CAT 1CAT-USDT | 0.00025300 USDT | 69.50188439 | 274711.01 | 2025-04-04 23:49:04 |
| NLK NLK-USDT | 0.00369000 USDT | 67.06058400 | 18173.6 | 2025-04-04 23:49:04 |
| MJT MJT-USDT | 0.00994000 USDT | 47.77499574 | 4806.34 | 2025-04-04 23:49:04 |
| FINC FINC-USDT | 0.01100000 USDT | 10.29289250 | 935.72 | 2025-04-04 23:49:05 |
| ID3L ID3L-USDT | 2.42600000 USDT | 3.23240240 | 1.33 | 2025-04-04 23:49:04 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-USDC | 83854.40000000 USDC | 9059341.55751162 | 108.04 | 2025-04-04 23:49:04 |
| Ethereum ETH-USDC | 1814.11000000 USDC | 4565947.77069520 | 2516.91 | 2025-04-04 23:49:04 |
 TetherUSDT-USDC | 0.99980000 USDC | 3770665.74599400 | 3771420.03 | 2025-04-04 23:49:04 |
| SOL SOL-USDC | 122.83000000 USDC | 2019845.61842700 | 16444.24 | 2025-04-04 23:49:04 |
| XRP XRP-USDC | 2.12508000 USDC | 1521412.68359584 | 715931.96 | 2025-04-04 23:49:04 |
| Monero XMR-USDC | 215.47000000 USDC | 731162.68968900 | 3393.34 | 2025-04-04 23:49:04 |
| Dogecoin DOGE-USDC | 0.17091000 USDC | 192540.06498711 | 1126558.22 | 2025-04-04 23:49:04 |
| AVAX AVAX-USDC | 18.17600000 USDC | 176233.89800960 | 9695.97 | 2025-04-04 23:49:04 |
| Cardano ADA-USDC | 0.65870000 USDC | 165646.93161100 | 251475.53 | 2025-04-04 23:49:04 |
| Litecoin LTC-USDC | 84.04000000 USDC | 90591.97690400 | 1077.96 | 2025-04-04 23:49:04 |
| SUI SUI-USDC | 2.26200000 USDC | 73074.38502000 | 32305.21 | 2025-04-04 23:49:04 |
| TRON TRX-USDC | 0.23906000 USDC | 66851.73231586 | 279644.16 | 2025-04-04 23:49:05 |
| Chainlink LINK-USDC | 12.88070000 USDC | 61822.21544842 | 4799.6 | 2025-04-04 23:49:04 |
| Binance Coin BNB-USDC | 597.19000000 USDC | 49769.51600500 | 83.34 | 2025-04-04 23:49:04 |
| Hedera Hashgraph HBAR-USDC | 0.16376000 USDC | 47613.28550400 | 290750.4 | 2025-04-04 23:49:04 |
| Algorand ALGO-USDC | 0.18500000 USDC | 41341.72074800 | 223468.76 | 2025-04-04 23:49:05 |
| NEAR NEAR-USDC | 2.50000000 USDC | 38897.45300000 | 15558.98 | 2025-04-04 23:49:05 |
| EOS EOS-USDC | 0.78750000 USDC | 31915.20143068 | 40527.24 | 2025-04-04 23:49:04 |
| ONDO ONDO-USDC | 0.81915000 USDC | 31094.27868000 | 37959.2 | 2025-04-04 23:49:05 |
| FLUX FLUX-USDC | 0.21880000 USDC | 30256.31164800 | 138282.96 | 2025-04-04 23:49:05 |
| TAO TAO-USDC | 220.55000000 USDC | 27935.14971500 | 126.66 | 2025-04-04 23:49:05 |
| PEPE PEPE-USDC | 0.00000719 USDC | 24779.57731701 | 3448792946 | 2025-04-04 23:49:04 |
| HYPE HYPE-USDC | 11.97300000 USDC | 22992.11109000 | 1920.33 | 2025-04-04 23:49:05 |
| KuCoin Shares KCS-USDC | 10.13700000 USDC | 22746.74783710 | 2243.93 | 2025-04-04 23:49:05 |
| JUP JUP-USDC | 0.40350000 USDC | 20325.56199000 | 50373.14 | 2025-04-04 23:49:05 |
| Cosmos ATOM-USDC | 4.96480000 USDC | 16530.91425632 | 3329.62 | 2025-04-04 23:49:04 |
| APE APE-USDC | 0.44400000 USDC | 14142.17686680 | 31851.75 | 2025-04-04 23:49:04 |
| SHIB SHIB-USDC | 0.00001230 USDC | 13258.94797278 | 1078313921.01 | 2025-04-04 23:49:04 |
| S S-USDC | 0.49950000 USDC | 13163.12869500 | 26352.61 | 2025-04-04 23:49:04 |
| DOT DOT-USDC | 4.02400000 USDC | 12736.07267200 | 3165.03 | 2025-04-04 23:49:04 |
| FARTCOIN FARTCOIN-USDC | 0.51120000 USDC | 10814.48712000 | 21155.1 | 2025-04-04 23:49:04 |
| TRUMP TRUMP-USDC | 9.33000000 USDC | 10316.46090000 | 1105.73 | 2025-04-04 23:49:04 |
| VRA VRA-USDC | 0.00119000 USDC | 9458.64648873 | 7948442.43 | 2025-04-04 23:49:04 |
| Stellar XLM-USDC | 0.26000000 USDC | 9228.60120000 | 35494.62 | 2025-04-04 23:49:05 |
| TON TON-USDC | 3.41150000 USDC | 8521.96111500 | 2498.01 | 2025-04-04 23:49:05 |
| Bitcoin Cash BCH-USDC | 300.71000000 USDC | 6449.77843500 | 21.45 | 2025-04-04 23:49:04 |
| JASMY JASMY-USDC | 0.01040300 USDC | 5561.83126598 | 534637.25 | 2025-04-04 23:49:04 |
| LDO LDO-USDC | 0.83690000 USDC | 4720.56382519 | 5640.54 | 2025-04-04 23:49:04 |
| LUNC LUNC-USDC | 0.00005883 USDC | 4685.46675100 | 79644173.91 | 2025-04-04 23:49:04 |
| USDD USDD-USDC | 0.99790000 USDC | 4368.58795927 | 4377.78 | 2025-04-04 23:49:04 |
| RUNE RUNE-USDC | 1.13550000 USDC | 4132.56220485 | 3639.42 | 2025-04-04 23:49:04 |
| WIF WIF-USDC | 0.38760000 USDC | 3487.82635200 | 8998.52 | 2025-04-04 23:49:04 |
| FLR FLR-USDC | 0.01327000 USDC | 2867.41684645 | 216082.66 | 2025-04-04 23:49:04 |
| Ethereum Classic ETC-USDC | 16.20050000 USDC | 2092.33188475 | 129.15 | 2025-04-04 23:49:04 |
| OP OP-USDC | 0.71000000 USDC | 2091.33425200 | 2945.54 | 2025-04-04 23:49:04 |
| VR VR-USDC | 0.00402800 USDC | 2084.81626800 | 517581 | 2025-04-04 23:49:04 |
| KDA KDA-USDC | 0.39270000 USDC | 1923.31359528 | 4897.67 | 2025-04-04 23:49:04 |
| INJ INJ-USDC | 8.32300000 USDC | 1588.61101000 | 190.87 | 2025-04-04 23:49:04 |
| Bitcoin SV BCHSV-USDC | 31.69000000 USDC | 1587.65632400 | 50.1 | 2025-04-04 23:49:04 |
| ZIL ZIL-USDC | 0.01127000 USDC | 1424.09005456 | 126361.14 | 2025-04-04 23:49:05 |
| ENA ENA-USDC | 0.31470000 USDC | 1238.16512100 | 3934.43 | 2025-04-04 23:49:04 |
| FLOKI FLOKI-USDC | 0.00005670 USDC | 1210.17452220 | 21343466 | 2025-04-04 23:49:05 |
| Terra LUNA-USDC | 0.17010000 USDC | 494.79921225 | 2908.87 | 2025-04-04 23:49:04 |
| GMT GMT-USDC | 0.04550000 USDC | 423.78791455 | 9314.02 | 2025-04-04 23:49:05 |
| HFT HFT-USDC | 0.05270000 USDC | 366.13308136 | 6947.5 | 2025-04-04 23:49:04 |
| USTC USTC-USDC | 0.01185000 USDC | 319.29533371 | 26944.75 | 2025-04-04 23:49:05 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
| Tether USDT-EUR | 0.91510000 EUR | 1334395.37199471 | 1458196.23 | 2025-04-04 23:49:04 |
| Bitcoin BTC-EUR | 76508.76000000 EUR | 664047.07119360 | 8.68 | 2025-04-04 23:49:04 |
| USD Coin USDC-EUR | 0.91560000 EUR | 538662.54162000 | 588316.45 | 2025-04-04 23:49:04 |
| Ethereum ETH-EUR | 1662.24000000 EUR | 178559.48304000 | 107.42 | 2025-04-04 23:49:04 |
| Pair | Price | Volume in BRL | Market volume | Updated |
|---|---|---|---|---|
| Tether USDT-BRL | 5.85500000 BRL | 698582.54315350 | 119313.84 | 2025-04-04 23:49:04 |
| Bitcoin BTC-BRL | 491500.60000000 BRL | 35402.78821800 | 0.07 | 2025-04-04 23:49:04 |
| Ethereum ETH-BRL | 10715.61000000 BRL | 4513.41493200 | 0.42 | 2025-04-04 23:49:04 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
| Tether USDT-DAI | 1.00010000 DAI | 370301.73954431 | 370264.71 | 2025-04-04 23:49:04 |
| Bitcoin BTC-DAI | 84346.40000000 DAI | 92652.04567662 | 1.1 | 2025-04-04 23:49:04 |
| Ethereum ETH-DAI | 1814.91000000 DAI | 18724.04497592 | 10.32 | 2025-04-04 23:49:04 |
| Pair | Price | Volume in DOGE | Market volume | Updated |
|---|---|---|---|---|
| SHIB SHIB-DOGE | 0.00007156 DOGE | 41068.28247989 | 573899978.76 | 2025-04-04 23:49:04 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
| KLV KLV-TRX | 0.00765000 TRX | 13304.06578372 | 1739093.57 | 2025-04-04 23:49:05 |
| NFT NFT-TRX | 0.00000182 TRX | 632.04934830 | 346708364.4 | 2025-04-04 23:49:04 |
| USDD USDD-TRX | 4.20500000 TRX | 363.15599450 | 86.36 | 2025-04-04 23:49:04 |
| WIN WIN-TRX | 0.00020200 TRX | 302.23130138 | 1496194.56 | 2025-04-04 23:49:05 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
| XRP XRP-KCS | 0.20929000 KCS | 1016.82135885 | 4858.43 | 2025-04-04 23:49:05 |
| Binance Coin BNB-KCS | 58.71290000 KCS | 751.06128809 | 12.79 | 2025-04-04 23:49:04 |
| TRON TRX-KCS | 0.02360000 KCS | 572.13682960 | 24243.09 | 2025-04-04 23:49:04 |
| Litecoin LTC-KCS | 8.29200000 KCS | 562.96976762 | 67.89 | 2025-04-04 23:49:05 |
| Dogecoin DOGE-KCS | 0.01685300 KCS | 557.46262562 | 33077.95 | 2025-04-04 23:49:04 |
| AAVE AAVE-KCS | 14.97950000 KCS | 429.69894110 | 28.69 | 2025-04-04 23:49:04 |
| Cardano ADA-KCS | 0.06508000 KCS | 425.09542723 | 6531.89 | 2025-04-04 23:49:04 |
| DOT DOT-KCS | 0.39600000 KCS | 224.10828000 | 565.93 | 2025-04-04 23:49:04 |
| EOS EOS-KCS | 0.07688000 KCS | 207.70822591 | 2701.72 | 2025-04-04 23:49:04 |
| Zcash ZEC-KCS | 3.98810000 KCS | 207.23762840 | 51.96 | 2025-04-04 23:49:05 |
| Algorand ALGO-KCS | 0.01841000 KCS | 187.16152225 | 10166.3 | 2025-04-04 23:49:04 |
| Cosmos ATOM-KCS | 0.49150000 KCS | 169.81870565 | 345.51 | 2025-04-04 23:49:04 |
| VeChain VET-KCS | 0.00217400 KCS | 162.13057018 | 74577.08 | 2025-04-04 23:49:04 |
| Stellar XLM-KCS | 0.02557000 KCS | 160.30235728 | 6269.16 | 2025-04-04 23:49:04 |
| Neo NEO-KCS | 0.48000000 KCS | 142.37984928 | 296.62 | 2025-04-04 23:49:04 |
| Bitcoin Cash BCH-KCS | 29.69500000 KCS | 75.46390350 | 2.54 | 2025-04-04 23:49:04 |
| Chainlink LINK-KCS | 1.27200000 KCS | 73.23145680 | 57.57 | 2025-04-04 23:49:04 |
| Dash DASH-KCS | 2.13600000 KCS | 56.44358640 | 26.42 | 2025-04-04 23:49:04 |
| UNI UNI-KCS | 0.58340000 KCS | 44.29791204 | 75.93 | 2025-04-04 23:49:05 |
| GRT GRT-KCS | 0.00819000 KCS | 40.81559801 | 4983.59 | 2025-04-04 23:49:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
| Monero XMR-ETH | 0.11879000 ETH | 423.73970531 | 3567.13 | 2025-04-04 23:49:04 |
| LYX LYX-ETH | 0.00058400 ETH | 65.62858906 | 112377.72 | 2025-04-04 23:49:04 |
| XRP XRP-ETH | 0.00117280 ETH | 62.87073397 | 53607.38 | 2025-04-04 23:49:04 |
| TRON TRX-ETH | 0.00013201 ETH | 48.75048351 | 369293.87 | 2025-04-04 23:49:05 |
| Litecoin LTC-ETH | 0.04651100 ETH | 23.53723271 | 506.06 | 2025-04-04 23:49:04 |
| ETH2 ETH2-ETH | 0.99740000 ETH | 15.92079802 | 15.96 | 2025-04-04 23:49:05 |
| KuCoin Shares KCS-ETH | 0.00559500 ETH | 14.52749135 | 2596.51 | 2025-04-04 23:49:04 |
| DAG DAG-ETH | 0.00002067 ETH | 13.75494178 | 665454.37 | 2025-04-04 23:49:04 |
| TEL TEL-ETH | 0.00000264 ETH | 11.08927489 | 4198574.47 | 2025-04-04 23:49:04 |
| Cosmos ATOM-ETH | 0.00274300 ETH | 9.51768033 | 3469.81 | 2025-04-04 23:49:04 |
| Algorand ALGO-ETH | 0.00010217 ETH | 7.17607481 | 70236.61 | 2025-04-04 23:49:04 |
| EOS EOS-ETH | 0.00043230 ETH | 7.10351344 | 16431.91 | 2025-04-04 23:49:05 |
| Stellar XLM-ETH | 0.00014322 ETH | 6.78600129 | 47381.66 | 2025-04-04 23:49:04 |
| CSIX CSIX-ETH | 0.00000381 ETH | 6.67207101 | 1749363.14 | 2025-04-04 23:49:04 |
| Neo NEO-ETH | 0.00268200 ETH | 4.32511619 | 1612.65 | 2025-04-04 23:49:04 |
| Ontology ONT-ETH | 0.00007410 ETH | 3.41363232 | 46067.91 | 2025-04-04 23:49:05 |
| Bitcoin SV BCHSV-ETH | 0.01728000 ETH | 2.78709120 | 161.29 | 2025-04-04 23:49:04 |
| ICON ICX-ETH | 0.00004770 ETH | 2.52097126 | 52850.55 | 2025-04-04 23:49:04 |
| Enjin Coin ENJ-ETH | 0.00004050 ETH | 2.30641672 | 56948.56 | 2025-04-04 23:49:04 |
| VeChain VET-ETH | 0.00001217 ETH | 2.15391923 | 176985.97 | 2025-04-04 23:49:04 |
| Ethereum Classic ETC-ETH | 0.00895100 ETH | 2.11561891 | 236.36 | 2025-04-04 23:49:04 |
| DigiByte DGB-ETH | 0.00000575 ETH | 2.09966347 | 365285.92 | 2025-04-04 23:49:04 |
| IOTX IOTX-ETH | 0.00001002 ETH | 1.93964583 | 193577.43 | 2025-04-04 23:49:04 |
| MOVR MOVR-ETH | 0.00289700 ETH | 1.93781228 | 668.9 | 2025-04-04 23:49:04 |
| XDC XDC-ETH | 0.00003785 ETH | 1.91817966 | 50678.46 | 2025-04-04 23:49:05 |
| AVA AVA-ETH | 0.00029160 ETH | 1.74691789 | 5990.8 | 2025-04-04 23:49:04 |
| Dash DASH-ETH | 0.01201000 ETH | 1.68514352 | 140.31 | 2025-04-04 23:49:05 |
| XYO XYO-ETH | 0.00000480 ETH | 1.39755948 | 291279.59 | 2025-04-04 23:49:04 |
| FET FET-ETH | 0.00024363 ETH | 1.29041709 | 5296.63 | 2025-04-04 23:49:04 |
| Lisk LSK-ETH | 0.00026480 ETH | 1.26919283 | 4793.02 | 2025-04-04 23:49:04 |
| Kyber Network KNC-ETH | 0.00017370 ETH | 1.16385371 | 6700.37 | 2025-04-04 23:49:04 |
| DYP DYP-ETH | 0.00000479 ETH | 1.11172972 | 232093.89 | 2025-04-04 23:49:04 |
| STORJ STORJ-ETH | 0.00013610 ETH | 1.08142911 | 7945.84 | 2025-04-04 23:49:04 |
| MANA MANA-ETH | 0.00013340 ETH | 0.85792109 | 6431.19 | 2025-04-04 23:49:04 |
| CSPR CSPR-ETH | 0.00000510 ETH | 0.76789633 | 150567.91 | 2025-04-04 23:49:04 |
| IOST IOST-ETH | 0.00000198 ETH | 0.69294030 | 349793.19 | 2025-04-04 23:49:04 |
| CFX CFX-ETH | 0.00004495 ETH | 0.68527326 | 15245.23 | 2025-04-04 23:49:04 |
| Synthetix Network Token SNX-ETH | 0.00036300 ETH | 0.63257494 | 1742.63 | 2025-04-04 23:49:04 |
| BAX BAX-ETH | 0.00000002 ETH | 0.43864150 | 17616124.54 | 2025-04-04 23:49:04 |
| Maker MKR-ETH | 0.73300000 ETH | 0.42345410 | 0.58 | 2025-04-04 23:49:05 |
| KEY KEY-ETH | 0.00000027 ETH | 0.39614096 | 1472642.97 | 2025-04-04 23:49:05 |
| PHA PHA-ETH | 0.00005092 ETH | 0.34562552 | 6787.62 | 2025-04-04 23:49:04 |
| MTV MTV-ETH | 0.00000017 ETH | 0.34410771 | 2070443.53 | 2025-04-04 23:49:04 |
| AMB AMB-ETH | 0.00000013 ETH | 0.30164923 | 2304425 | 2025-04-04 23:49:04 |
| OmiseGO OMG-ETH | 0.00011120 ETH | 0.27969499 | 2515.24 | 2025-04-04 23:49:04 |
| JAM JAM-ETH | 0.00000007 ETH | 0.27964598 | 4023683.15 | 2025-04-04 23:49:04 |
| LRC LRC-ETH | 0.00005391 ETH | 0.25304706 | 4693.88 | 2025-04-04 23:49:05 |
| WAX WAX-ETH | 0.00001107 ETH | 0.23388130 | 21127.49 | 2025-04-04 23:49:05 |
| ZIL ZIL-ETH | 0.00000623 ETH | 0.23365615 | 37505 | 2025-04-04 23:49:05 |
| OXT OXT-ETH | 0.00003486 ETH | 0.18206478 | 5222.74 | 2025-04-04 23:49:04 |
| HIGH HIGH-ETH | 0.00024500 ETH | 0.13046990 | 532.53 | 2025-04-04 23:49:04 |
| TRAC TRAC-ETH | 0.00019260 ETH | 0.12566566 | 652.47 | 2025-04-04 23:49:05 |
| DENT DENT-ETH | 0.00000037 ETH | 0.11810008 | 319103.16 | 2025-04-04 23:49:05 |
| ALICE ALICE-ETH | 0.00022580 ETH | 0.08531451 | 377.83 | 2025-04-04 23:49:04 |
| AMPL AMPL-ETH | 0.00058510 ETH | 0.00045456 | 0.78 | 2025-04-04 23:49:04 |