KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
TerraLUNA-BTC |
0.00161838 BTC | 852.31166951 | 526644.96 | 2022-01-26 22:58:11 |
EthereumETH-BTC |
0.06676200 BTC | 543.58926788 | 8142.2 | 2022-01-26 22:58:11 |
|
FTM FTM-BTC |
0.00006155 BTC | 66.82879020 | 1085764.26 | 2022-01-26 22:58:11 |
CardanoADA-BTC |
0.00002912 BTC | 60.86489387 | 2090140.59 | 2022-01-26 22:58:11 |
|
VRA VRA-BTC |
0.00000055 BTC | 54.88166546 | 100203880.7 | 2022-01-26 22:58:11 |
|
Cosmos ATOM-BTC |
0.00087645 BTC | 53.54411105 | 61092.03 | 2022-01-26 22:58:11 |
|
KDA KDA-BTC |
0.00015858 BTC | 50.45118725 | 318143.44 | 2022-01-26 22:58:11 |
|
Matic Network MATIC-BTC |
0.00004262 BTC | 48.35391250 | 1134535.72 | 2022-01-26 22:58:11 |
|
AVAX AVAX-BTC |
0.00179621 BTC | 39.03659629 | 21732.76 | 2022-01-26 22:58:11 |
XRPXRP-BTC |
0.00001685 BTC | 31.96340544 | 1896938.01 | 2022-01-26 22:58:11 |
MoneroXMR-BTC |
0.00402300 BTC | 29.56759834 | 7349.64 | 2022-01-26 22:58:11 |
Binance CoinBNB-BTC |
0.01023190 BTC | 29.02966693 | 2837.17 | 2022-01-26 22:58:11 |
KuCoin SharesKCS-BTC |
0.00044400 BTC | 27.91268977 | 62866.42 | 2022-01-26 22:58:11 |
|
PYR PYR-BTC |
0.00025750 BTC | 23.27840962 | 90401.59 | 2022-01-26 22:58:11 |
TELTEL-BTC |
0.00000020 BTC | 23.12712536 | 114151655.26 | 2022-01-26 22:58:11 |
|
ONE ONE-BTC |
0.00000504 BTC | 22.78116264 | 4520071.95 | 2022-01-26 22:58:11 |
ChainlinkLINK-BTC |
0.00041376 BTC | 21.26050529 | 51383.67 | 2022-01-26 22:58:11 |
|
NEAR NEAR-BTC |
0.00030420 BTC | 20.47263401 | 67299.91 | 2022-01-26 22:58:11 |
|
WBTC WBTC-BTC |
1.00008000 BTC | 20.15415564 | 20.15 | 2022-01-26 22:58:11 |
|
HTR HTR-BTC |
0.00001889 BTC | 19.05773003 | 1008879.3 | 2022-01-26 22:58:11 |
|
DOT DOT-BTC |
0.00049088 BTC | 18.46066261 | 37607.28 | 2022-01-26 22:58:11 |
|
FX FX-BTC |
0.00001658 BTC | 18.45603017 | 1113150.19 | 2022-01-26 22:58:11 |
|
RIF RIF-BTC |
0.00000313 BTC | 17.80262184 | 5687738.61 | 2022-01-26 22:58:11 |
MANAMANA-BTC |
0.00005859 BTC | 14.38507744 | 245521.04 | 2022-01-26 22:58:11 |
|
XPR XPR-BTC |
0.00000028 BTC | 14.15572364 | 49949624.7 | 2022-01-26 22:58:11 |
CRPTCRPT-BTC |
0.00000434 BTC | 14.01978855 | 3230366.03 | 2022-01-26 22:58:11 |
WavesWAVES-BTC |
0.00028248 BTC | 13.99062514 | 49527.84 | 2022-01-26 22:58:11 |
|
UOS UOS-BTC |
0.00002820 BTC | 13.64467664 | 483853.78 | 2022-01-26 22:58:11 |
|
FLUX FLUX-BTC |
0.00004262 BTC | 12.37807883 | 290428.88 | 2022-01-26 22:58:11 |
|
DFI DFI-BTC |
0.00006770 BTC | 11.52742190 | 170272.11 | 2022-01-26 22:58:11 |
|
COTI COTI-BTC |
0.00000686 BTC | 11.48925746 | 1674818.87 | 2022-01-26 22:58:11 |
|
SOUL SOUL-BTC |
0.00004675 BTC | 11.21966231 | 239992.78 | 2022-01-26 22:58:11 |
Enjin CoinENJ-BTC |
0.00004200 BTC | 10.85773798 | 258517.57 | 2022-01-26 22:58:11 |
|
TRAC TRAC-BTC |
0.00001531 BTC | 10.82134282 | 706815.34 | 2022-01-26 22:58:11 |
|
CPC CPC-BTC |
0.00000015 BTC | 10.50899568 | 70200371.93 | 2022-01-26 22:58:11 |
|
XDB XDB-BTC |
0.00000836 BTC | 10.45020900 | 1250025 | 2022-01-26 22:58:11 |
StellarXLM-BTC |
0.00000532 BTC | 10.29090243 | 1934380.16 | 2022-01-26 22:58:11 |
|
ABBC Coin ABBC-BTC |
0.00000341 BTC | 10.10496387 | 2963332.51 | 2022-01-26 22:58:11 |
|
TRIAS TRIAS-BTC |
0.00015007 BTC | 9.61234352 | 64052.4 | 2022-01-26 22:58:11 |
|
FRONT FRONT-BTC |
0.00001580 BTC | 9.09868581 | 575866.19 | 2022-01-26 22:58:11 |
|
SHA SHA-BTC |
0.00000012 BTC | 8.70098603 | 72872579.8 | 2022-01-26 22:58:11 |
|
ACA ACA-BTC |
0.00004669 BTC | 8.59195433 | 184021.3 | 2022-01-26 22:58:11 |
LitecoinLTC-BTC |
0.00291000 BTC | 8.54748706 | 2937.28 | 2022-01-26 22:58:11 |
|
Crypto.com Coin CRO-BTC |
0.00001072 BTC | 8.24014278 | 768670.04 | 2022-01-26 22:58:11 |
|
RNDR RNDR-BTC |
0.00006597 BTC | 7.47711088 | 113341.08 | 2022-01-26 22:58:11 |
|
QKC QKC-BTC |
0.00000041 BTC | 7.47489931 | 18231461.73 | 2022-01-26 22:58:11 |
Bitcoin CashBCH-BTC |
0.00792300 BTC | 7.38651731 | 932.29 | 2022-01-26 22:58:11 |
|
ROOBEE ROOBEE-BTC |
0.00000008 BTC | 6.42604382 | 81342326.79 | 2022-01-26 22:58:11 |
|
CAS CAS-BTC |
0.00000036 BTC | 6.41923001 | 17781800.58 | 2022-01-26 22:58:11 |
|
FET FET-BTC |
0.00000869 BTC | 6.38146200 | 734345.46 | 2022-01-26 22:58:11 |
|
MTV MTV-BTC |
0.00000018 BTC | 6.37076139 | 35197576.72 | 2022-01-26 22:58:11 |
ELAELA-BTC |
0.00014820 BTC | 6.18667683 | 41745.46 | 2022-01-26 22:58:11 |
DashDASH-BTC |
0.00249800 BTC | 6.08131438 | 2434.47 | 2022-01-26 22:58:11 |
TRONTRX-BTC |
0.00000153 BTC | 5.97815273 | 3907289.37 | 2022-01-26 22:58:11 |
DRGNDRGN-BTC |
0.00000205 BTC | 5.96972287 | 2912059.94 | 2022-01-26 22:58:11 |
|
KLV KLV-BTC |
0.00000067 BTC | 5.91581439 | 8869286.95 | 2022-01-26 22:58:11 |
DogecoinDOGE-BTC |
0.00000390 BTC | 5.91455543 | 1516552.67 | 2022-01-26 22:58:11 |
|
WEST WEST-BTC |
0.00000475 BTC | 5.59656925 | 1178225.11 | 2022-01-26 22:58:11 |
|
JAR JAR-BTC |
0.00000010 BTC | 5.42852471 | 53747769.4 | 2022-01-26 22:58:11 |
|
CUSD CUSD-BTC |
0.00002714 BTC | 5.10344098 | 188041.3 | 2022-01-26 22:58:11 |
|
NORD NORD-BTC |
0.00004340 BTC | 5.05941225 | 116576.32 | 2022-01-26 22:58:11 |
|
ERG ERG-BTC |
0.00010390 BTC | 5.03469404 | 48457.11 | 2022-01-26 22:58:11 |
|
FLOW FLOW-BTC |
0.00013400 BTC | 4.93047727 | 36794.61 | 2022-01-26 22:58:11 |
|
FXS FXS-BTC |
0.00051460 BTC | 4.78501014 | 9298.5 | 2022-01-26 22:58:11 |
WANWAN-BTC |
0.00001107 BTC | 4.73109722 | 427380.06 | 2022-01-26 22:58:11 |
|
CHZ CHZ-BTC |
0.00000467 BTC | 4.64348435 | 993322.43 | 2022-01-26 22:58:11 |
ZcashZEC-BTC |
0.00243150 BTC | 4.62808785 | 1903.39 | 2022-01-26 22:58:11 |
|
EWT EWT-BTC |
0.00016298 BTC | 4.58762421 | 28148.39 | 2022-01-26 22:58:11 |
|
BUX BUX-BTC |
0.00001150 BTC | 4.53449320 | 394303.76 | 2022-01-26 22:58:11 |
|
XDC XDC-BTC |
0.00000175 BTC | 4.39436370 | 2511064.97 | 2022-01-26 22:58:11 |
ZILZIL-BTC |
0.00000121 BTC | 4.37578527 | 3616351.47 | 2022-01-26 22:58:11 |
|
Algorand ALGO-BTC |
0.00002506 BTC | 4.37519492 | 174588.78 | 2022-01-26 22:58:11 |
|
COV COV-BTC |
0.00001152 BTC | 4.36796997 | 379164.06 | 2022-01-26 22:58:11 |
|
ICP ICP-BTC |
0.00054500 BTC | 4.35686277 | 7994.24 | 2022-01-26 22:58:11 |
VeChainVET-BTC |
0.00000145 BTC | 4.27429417 | 2947789.08 | 2022-01-26 22:58:11 |
|
SRK SRK-BTC |
0.00000004 BTC | 3.99777851 | 108340881.15 | 2022-01-26 22:58:11 |
|
OLT OLT-BTC |
0.00000067 BTC | 3.94767816 | 5887663.18 | 2022-01-26 22:58:11 |
|
SRM SRM-BTC |
0.00005752 BTC | 3.91335343 | 68034.66 | 2022-01-26 22:58:11 |
|
DSLA DSLA-BTC |
0.00000008 BTC | 3.89534502 | 49812596.12 | 2022-01-26 22:58:11 |
Kyber NetworkKNC-BTC |
0.00004553 BTC | 3.81580548 | 83808.6 | 2022-01-26 22:58:11 |
|
FKX FKX-BTC |
0.00000207 BTC | 3.81034071 | 1837459.95 | 2022-01-26 22:58:11 |
NanoNANO-BTC |
0.00006685 BTC | 3.74810485 | 56067.39 | 2022-01-26 22:58:11 |
|
DAG DAG-BTC |
0.00000412 BTC | 3.74390105 | 908118.72 | 2022-01-26 22:58:11 |
|
XYO XYO-BTC |
0.00000057 BTC | 3.59974163 | 6285562.48 | 2022-01-26 22:58:11 |
|
Hedera Hashgraph HBAR-BTC |
0.00000573 BTC | 3.59247897 | 626959.68 | 2022-01-26 22:58:11 |
|
OCEAN OCEAN-BTC |
0.00001539 BTC | 3.50194252 | 227546.62 | 2022-01-26 22:58:11 |
|
AR AR-BTC |
0.00082620 BTC | 3.46305922 | 4191.55 | 2022-01-26 22:58:11 |
|
RUNE RUNE-BTC |
0.00011077 BTC | 3.44605132 | 31109.97 | 2022-01-26 22:58:11 |
|
XYM XYM-BTC |
0.00000435 BTC | 3.39471296 | 780393.79 | 2022-01-26 22:58:11 |
|
EGLD EGLD-BTC |
0.00382700 BTC | 3.35287868 | 876.11 | 2022-01-26 22:58:11 |
|
DERO DERO-BTC |
0.00019274 BTC | 3.25460905 | 16886.01 | 2022-01-26 22:58:11 |
PREPRE-BTC |
0.00000662 BTC | 3.17854323 | 480490.87 | 2022-01-26 22:58:11 |
WAXWAX-BTC |
0.00000779 BTC | 3.05913253 | 392699.94 | 2022-01-26 22:58:11 |
|
GOVI GOVI-BTC |
0.00002041 BTC | 2.99541611 | 146762.18 | 2022-01-26 22:58:11 |
EOSEOS-BTC |
0.00006059 BTC | 2.97673434 | 49129.14 | 2022-01-26 22:58:11 |
|
MAP MAP-BTC |
0.00000055 BTC | 2.97275391 | 5405007.11 | 2022-01-26 22:58:11 |
|
STRK STRK-BTC |
0.00070914 BTC | 2.95118305 | 4161.64 | 2022-01-26 22:58:11 |
|
SCLP SCLP-BTC |
0.00002883 BTC | 2.87413192 | 99692.4 | 2022-01-26 22:58:11 |
|
SUKU SUKU-BTC |
0.00000998 BTC | 2.84750872 | 285321.51 | 2022-01-26 22:58:11 |
|
XHV XHV-BTC |
0.00004800 BTC | 2.83638694 | 59091.39 | 2022-01-26 22:58:11 |
|
ZCX ZCX-BTC |
0.00003112 BTC | 2.81813648 | 90557.08 | 2022-01-26 22:58:11 |
UTKUTK-BTC |
0.00000632 BTC | 2.81278961 | 445061.65 | 2022-01-26 22:58:11 |
|
KRL KRL-BTC |
0.00002176 BTC | 2.80031864 | 128691.11 | 2022-01-26 22:58:11 |
MakerMKR-BTC |
0.04631000 BTC | 2.73199679 | 58.99 | 2022-01-26 22:58:11 |
ETNETN-BTC |
0.00000019 BTC | 2.71775734 | 14635203.76 | 2022-01-26 22:58:11 |
|
CTSI CTSI-BTC |
0.00001223 BTC | 2.71103883 | 221671.2 | 2022-01-26 22:58:11 |
|
HAI HAI-BTC |
0.00000269 BTC | 2.68879339 | 998178.48 | 2022-01-26 22:58:11 |
|
CV CV-BTC |
0.00000001 BTC | 2.66234916 | 309575484.27 | 2022-01-26 22:58:11 |
IOTXIOTX-BTC |
0.00000200 BTC | 2.64563276 | 1322816.38 | 2022-01-26 22:58:11 |
|
CHSB CHSB-BTC |
0.00001579 BTC | 2.63881955 | 167119.67 | 2022-01-26 22:58:11 |
|
ASTR ASTR-BTC |
0.00000259 BTC | 2.59414649 | 1003150.23 | 2022-01-26 22:58:11 |
|
CHR CHR-BTC |
0.00001413 BTC | 2.45147399 | 173494.27 | 2022-01-26 22:58:11 |
|
NOIA NOIA-BTC |
0.00000410 BTC | 2.44507859 | 596360.63 | 2022-01-26 22:58:11 |
|
HNT HNT-BTC |
0.00078030 BTC | 2.42557193 | 3108.51 | 2022-01-26 22:58:11 |
CSCS-BTC |
0.00000058 BTC | 2.42164137 | 4175243.73 | 2022-01-26 22:58:11 |
DigiByteDGB-BTC |
0.00000060 BTC | 2.38515065 | 3975251.08 | 2022-01-26 22:58:11 |
LRCLRC-BTC |
0.00003014 BTC | 2.36629941 | 78510.27 | 2022-01-26 22:58:11 |
|
UNO UNO-BTC |
0.00000468 BTC | 2.36141884 | 504576.68 | 2022-01-26 22:58:11 |
|
VID VID-BTC |
0.00000950 BTC | 2.32366362 | 244596.17 | 2022-01-26 22:58:11 |
DecredDCR-BTC |
0.00162047 BTC | 2.28936216 | 1412.78 | 2022-01-26 22:58:11 |
|
STX STX-BTC |
0.00003698 BTC | 2.24702572 | 60763.27 | 2022-01-26 22:58:11 |
|
PAXG PAXG-BTC |
0.05104900 BTC | 2.16102869 | 42.33 | 2022-01-26 22:58:11 |
|
EQX EQX-BTC |
0.00000422 BTC | 2.10023991 | 497687.18 | 2022-01-26 22:58:11 |
|
SNTVT SNTVT-BTC |
0.00000017 BTC | 2.02767163 | 11720645.29 | 2022-01-26 22:58:11 |
IOSTIOST-BTC |
0.00000063 BTC | 2.02276400 | 3210736.51 | 2022-01-26 22:58:11 |
|
SOLVE SOLVE-BTC |
0.00000227 BTC | 2.02079828 | 890219.51 | 2022-01-26 22:58:11 |
|
GLMR GLMR-BTC |
0.00019486 BTC | 1.95871032 | 10051.89 | 2022-01-26 22:58:11 |
|
OPCT OPCT-BTC |
0.00000638 BTC | 1.95060585 | 305560.39 | 2022-01-26 22:58:11 |
SNTSNT-BTC |
0.00000129 BTC | 1.94784829 | 1509959.92 | 2022-01-26 22:58:11 |
WTCWTC-BTC |
0.00001298 BTC | 1.91502086 | 147536.28 | 2022-01-26 22:58:11 |
Bitcoin SVBCHSV-BTC |
0.00246900 BTC | 1.91246213 | 774.59 | 2022-01-26 22:58:11 |
|
TLOS TLOS-BTC |
0.00001546 BTC | 1.90469517 | 123201.5 | 2022-01-26 22:58:11 |
|
CARR CARR-BTC |
0.00000017 BTC | 1.89616568 | 11153915.79 | 2022-01-26 22:58:11 |
TezosXTZ-BTC |
0.00008024 BTC | 1.85085096 | 23066.44 | 2022-01-26 22:58:11 |
|
XCUR XCUR-BTC |
0.00005150 BTC | 1.84213580 | 35769.63 | 2022-01-26 22:58:11 |
|
INJ INJ-BTC |
0.00011850 BTC | 1.83106486 | 15452.02 | 2022-01-26 22:58:11 |
|
Nervos Network CKB-BTC |
0.00000041 BTC | 1.81577322 | 4408286.52 | 2022-01-26 22:58:11 |
PPTPPT-BTC |
0.00000711 BTC | 1.78551501 | 251127.29 | 2022-01-26 22:58:11 |
REQREQ-BTC |
0.00000605 BTC | 1.68264283 | 278122.78 | 2022-01-26 22:58:11 |
|
ENQ ENQ-BTC |
0.00000115 BTC | 1.65763849 | 1441424.77 | 2022-01-26 22:58:11 |
|
BEPRO BEPRO-BTC |
0.00000007 BTC | 1.65215832 | 22296333.63 | 2022-01-26 22:58:11 |
|
RSR RSR-BTC |
0.00000047 BTC | 1.64803245 | 3478329.36 | 2022-01-26 22:58:11 |
|
FTX Token FTT-BTC |
0.00099190 BTC | 1.63891980 | 1652.3 | 2022-01-26 22:58:11 |
|
GLQ GLQ-BTC |
0.00000036 BTC | 1.63394649 | 4576880.94 | 2022-01-26 22:58:11 |
|
NGL NGL-BTC |
0.00005530 BTC | 1.62536540 | 29391.78 | 2022-01-26 22:58:11 |
|
VLX VLX-BTC |
0.00000658 BTC | 1.53942508 | 233955.18 | 2022-01-26 22:58:11 |
|
OUSD OUSD-BTC |
0.00002738 BTC | 1.50521279 | 54974.9 | 2022-01-26 22:58:11 |
|
SKL SKL-BTC |
0.00000324 BTC | 1.50394664 | 464181.06 | 2022-01-26 22:58:11 |
|
KLAY KLAY-BTC |
0.00003303 BTC | 1.46939806 | 44486.77 | 2022-01-26 22:58:11 |
|
WIN WIN-BTC |
0.00000001 BTC | 1.44999483 | 172618432.42 | 2022-01-26 22:58:11 |
|
ANKR ANKR-BTC |
0.00000187 BTC | 1.42029471 | 760206.99 | 2022-01-26 22:58:11 |
|
Synthetix Network Token SNX-BTC |
0.00012613 BTC | 1.42013747 | 11259.32 | 2022-01-26 22:58:11 |
|
CWAR CWAR-BTC |
0.00001302 BTC | 1.41528930 | 108701.17 | 2022-01-26 22:58:11 |
|
HYVE HYVE-BTC |
0.00000428 BTC | 1.40181676 | 327527.28 | 2022-01-26 22:58:11 |
|
SHR SHR-BTC |
0.00000034 BTC | 1.39972212 | 4116829.78 | 2022-01-26 22:58:11 |
|
TVK TVK-BTC |
0.00000305 BTC | 1.39670650 | 457936.56 | 2022-01-26 22:58:11 |
|
PLAY PLAY-BTC |
0.00000042 BTC | 1.38394978 | 3257885.56 | 2022-01-26 22:58:11 |
|
ARRR ARRR-BTC |
0.00002007 BTC | 1.34297730 | 66914.66 | 2022-01-26 22:58:11 |
|
AGIX AGIX-BTC |
0.00000351 BTC | 1.33150033 | 379344.82 | 2022-01-26 22:58:11 |
|
KSM KSM-BTC |
0.00450000 BTC | 1.30129515 | 289.18 | 2022-01-26 22:58:11 |
|
TIME TIME-BTC |
0.00731626 BTC | 1.27731123 | 174.59 | 2022-01-26 22:58:11 |
|
CUDOS CUDOS-BTC |
0.00000071 BTC | 1.27591899 | 1800873.66 | 2022-01-26 22:58:11 |
POWRPOWR-BTC |
0.00001421 BTC | 1.22587651 | 86268.58 | 2022-01-26 22:58:11 |
LOOMLOOM-BTC |
0.00000163 BTC | 1.21079010 | 742816.01 | 2022-01-26 22:58:11 |
|
AXPR AXPR-BTC |
0.00000017 BTC | 1.20921865 | 7297638.23 | 2022-01-26 22:58:11 |
|
CFG CFG-BTC |
0.00001825 BTC | 1.19343609 | 65393.76 | 2022-01-26 22:58:11 |
GRINGRIN-BTC |
0.00000603 BTC | 1.18390544 | 196335.89 | 2022-01-26 22:58:11 |
|
LTO LTO-BTC |
0.00000545 BTC | 1.15940373 | 212734.63 | 2022-01-26 22:58:11 |
DENTDENT-BTC |
0.00000007 BTC | 1.15225483 | 16627053.82 | 2022-01-26 22:58:11 |
|
SUPER SUPER-BTC |
0.00001794 BTC | 1.12942422 | 62955.64 | 2022-01-26 22:58:11 |
|
AVA AVA-BTC |
0.00003047 BTC | 1.09893722 | 36066.2 | 2022-01-26 22:58:11 |
|
ALICE ALICE-BTC |
0.00018260 BTC | 1.07017426 | 5860.76 | 2022-01-26 22:58:11 |
|
AERGO AERGO-BTC |
0.00000463 BTC | 0.99793974 | 215537.74 | 2022-01-26 22:58:11 |
0xZRX-BTC |
0.00001437 BTC | 0.98509083 | 68551.9 | 2022-01-26 22:58:11 |
|
CREAM CREAM-BTC |
0.00097410 BTC | 0.97402317 | 999.92 | 2022-01-26 22:58:11 |
|
DIA DIA-BTC |
0.00002590 BTC | 0.97266888 | 37554.78 | 2022-01-26 22:58:11 |
|
POLS POLS-BTC |
0.00004158 BTC | 0.95789588 | 23037.42 | 2022-01-26 22:58:11 |
|
ORBS ORBS-BTC |
0.00000164 BTC | 0.90024492 | 547594.24 | 2022-01-26 22:58:11 |
AugurREP-BTC |
0.00034070 BTC | 0.88448483 | 2596.08 | 2022-01-26 22:58:11 |
|
OM OM-BTC |
0.00000242 BTC | 0.83071687 | 343271.44 | 2022-01-26 22:58:11 |
|
BAX BAX-BTC |
0.00000001 BTC | 0.81677046 | 85975837.76 | 2022-01-26 22:58:11 |
|
NWC NWC-BTC |
0.00000632 BTC | 0.79822680 | 126301.71 | 2022-01-26 22:58:11 |
LiskLSK-BTC |
0.00004410 BTC | 0.78626891 | 17829.23 | 2022-01-26 22:58:11 |
|
MAN MAN-BTC |
0.00000058 BTC | 0.78451849 | 1352618.09 | 2022-01-26 22:58:11 |
QtumQTUM-BTC |
0.00015195 BTC | 0.78390892 | 5158.99 | 2022-01-26 22:58:11 |
|
POND POND-BTC |
0.00000115 BTC | 0.76751588 | 669150.73 | 2022-01-26 22:58:11 |
|
LOKI LOKI-BTC |
0.00001292 BTC | 0.75452475 | 58399.75 | 2022-01-26 22:58:11 |
|
WXT WXT-BTC |
0.00000012 BTC | 0.73246947 | 6103912.28 | 2022-01-26 22:58:11 |
|
HEART HEART-BTC |
0.00000417 BTC | 0.72579036 | 174050.45 | 2022-01-26 22:58:11 |
|
AAVE AAVE-BTC |
0.00398400 BTC | 0.70115951 | 175.99 | 2022-01-26 22:58:11 |
|
OXT OXT-BTC |
0.00000636 BTC | 0.68931294 | 108382.54 | 2022-01-26 22:58:11 |
|
MFT MFT-BTC |
0.00000015 BTC | 0.68804087 | 4488198.78 | 2022-01-26 22:58:11 |
|
XED XED-BTC |
0.00000831 BTC | 0.68666084 | 82630.67 | 2022-01-26 22:58:11 |
|
SENSO SENSO-BTC |
0.00002486 BTC | 0.67697932 | 27231.67 | 2022-01-26 22:58:11 |
|
AOA AOA-BTC |
0.00000004 BTC | 0.65794334 | 17782252.5 | 2022-01-26 22:58:11 |
|
AMPL AMPL-BTC |
0.00002391 BTC | 0.63875517 | 26714.98 | 2022-01-26 22:58:11 |
|
LPOOL LPOOL-BTC |
0.00004210 BTC | 0.61677598 | 14650.26 | 2022-01-26 22:58:11 |
CVCCVC-BTC |
0.00000602 BTC | 0.60392134 | 100319.16 | 2022-01-26 22:58:11 |
|
IOTA IOTA-BTC |
0.00002205 BTC | 0.60082087 | 27248.11 | 2022-01-26 22:58:11 |
|
BOLT BOLT-BTC |
0.00000012 BTC | 0.59881332 | 4848690.88 | 2022-01-26 22:58:11 |
|
PDEX PDEX-BTC |
0.00020680 BTC | 0.57878619 | 2798.77 | 2022-01-26 22:58:11 |
ANTANT-BTC |
0.00013440 BTC | 0.57395492 | 4270.5 | 2022-01-26 22:58:11 |
|
NRG NRG-BTC |
0.00002340 BTC | 0.56712226 | 24235.99 | 2022-01-26 22:58:11 |
EDGEDG-BTC |
0.00000013 BTC | 0.56460810 | 4477463.13 | 2022-01-26 22:58:11 |
|
TOKO TOKO-BTC |
0.00000054 BTC | 0.56164258 | 1040078.85 | 2022-01-26 22:58:11 |
NEMXEM-BTC |
0.00000263 BTC | 0.55591437 | 211374.28 | 2022-01-26 22:58:11 |
|
TRU TRU-BTC |
0.00000536 BTC | 0.55547268 | 103632.96 | 2022-01-26 22:58:11 |
DOCKDOCK-BTC |
0.00000117 BTC | 0.54991076 | 470009.19 | 2022-01-26 22:58:11 |
|
QI QI-BTC |
0.00000142 BTC | 0.54370915 | 384246.75 | 2022-01-26 22:58:11 |
NeoNEO-BTC |
0.00049480 BTC | 0.54181081 | 1095.01 | 2022-01-26 22:58:11 |
|
CAPP CAPP-BTC |
0.00000014 BTC | 0.53305282 | 3882394.92 | 2022-01-26 22:58:11 |
|
Swipe SXP-BTC |
0.00003457 BTC | 0.53189650 | 15386.07 | 2022-01-26 22:58:11 |
|
CEUR CEUR-BTC |
0.00003050 BTC | 0.53163038 | 17430.5 | 2022-01-26 22:58:11 |
|
TKO TKO-BTC |
0.00001993 BTC | 0.52823183 | 26504.36 | 2022-01-26 22:58:11 |
|
NIM NIM-BTC |
0.00000007 BTC | 0.52045983 | 7228608.81 | 2022-01-26 22:58:11 |
|
LYM LYM-BTC |
0.00000010 BTC | 0.51489992 | 5281024.85 | 2022-01-26 22:58:11 |
|
LTX LTX-BTC |
0.00001786 BTC | 0.51156234 | 28642.91 | 2022-01-26 22:58:11 |
|
ADS ADS-BTC |
0.00000584 BTC | 0.49460283 | 84634.3 | 2022-01-26 22:58:11 |
|
VIDT VIDT-BTC |
0.00001217 BTC | 0.49035000 | 40291.7 | 2022-01-26 22:58:11 |
|
GOM2 GOM2-BTC |
0.00000097 BTC | 0.46828564 | 482768.7 | 2022-01-26 22:58:11 |
|
BAND BAND-BTC |
0.00009328 BTC | 0.44648098 | 4786.46 | 2022-01-26 22:58:11 |
Bitcoin DiamondBCD-BTC |
0.00002371 BTC | 0.42862515 | 18077.82 | 2022-01-26 22:58:11 |
|
v.systems VSYS-BTC |
0.00000033 BTC | 0.40068702 | 1217523.62 | 2022-01-26 22:58:11 |
AIONAION-BTC |
0.00000234 BTC | 0.38499529 | 164527.9 | 2022-01-26 22:58:11 |
|
CELO CELO-BTC |
0.00008304 BTC | 0.38400895 | 4624.39 | 2022-01-26 22:58:11 |
|
MAHA MAHA-BTC |
0.00008330 BTC | 0.37667169 | 4521.87 | 2022-01-26 22:58:11 |
|
MHC MHC-BTC |
0.00000015 BTC | 0.37492345 | 2517954.69 | 2022-01-26 22:58:11 |
|
CTC CTC-BTC |
0.00003205 BTC | 0.37300536 | 11638.23 | 2022-01-26 22:58:11 |
|
KEY KEY-BTC |
0.00000017 BTC | 0.37172865 | 2202183.94 | 2022-01-26 22:58:11 |
|
POLK POLK-BTC |
0.00000725 BTC | 0.36681158 | 50594.7 | 2022-01-26 22:58:11 |
|
TRB TRB-BTC |
0.00052490 BTC | 0.36487526 | 695.13 | 2022-01-26 22:58:11 |
|
TONE TONE-BTC |
0.00000044 BTC | 0.35357392 | 796696.52 | 2022-01-26 22:58:11 |
|
MITX MITX-BTC |
0.00000040 BTC | 0.34669083 | 868899.33 | 2022-01-26 22:58:11 |
PIVXPIVX-BTC |
0.00000873 BTC | 0.34363912 | 39363.01 | 2022-01-26 22:58:11 |
|
MODEFI MODEFI-BTC |
0.00001629 BTC | 0.34347078 | 21084.76 | 2022-01-26 22:58:11 |
|
GLM GLM-BTC |
0.00000860 BTC | 0.34161969 | 39723.22 | 2022-01-26 22:58:11 |
|
XVS XVS-BTC |
0.00021450 BTC | 0.34086592 | 1589.12 | 2022-01-26 22:58:11 |
|
WNCG WNCG-BTC |
0.00002655 BTC | 0.33561199 | 12640.75 | 2022-01-26 22:58:11 |
|
WRX WRX-BTC |
0.00002157 BTC | 0.33133338 | 15360.84 | 2022-01-26 22:58:11 |
|
APL APL-BTC |
0.00000005 BTC | 0.33115759 | 6417782.81 | 2022-01-26 22:58:11 |
ELFELF-BTC |
0.00000872 BTC | 0.32539412 | 37315.84 | 2022-01-26 22:58:11 |
|
AUDIO AUDIO-BTC |
0.00002389 BTC | 0.31842672 | 13328.87 | 2022-01-26 22:58:11 |
|
ADB ADB-BTC |
0.00000003 BTC | 0.31610481 | 10715417.16 | 2022-01-26 22:58:11 |
|
DATX DATX-BTC |
0.00000000 BTC | 0.31353369 | 116123590.53 | 2022-01-26 22:58:11 |
|
BUY BUY-BTC |
0.00000043 BTC | 0.31156018 | 725570.98 | 2022-01-26 22:58:11 |
|
DAPPT DAPPT-BTC |
0.00000006 BTC | 0.30034316 | 4797814.02 | 2022-01-26 22:58:11 |
|
REVV REVV-BTC |
0.00000248 BTC | 0.29821605 | 120248.41 | 2022-01-26 22:58:11 |
MLNMLN-BTC |
0.00146400 BTC | 0.29425038 | 200.99 | 2022-01-26 22:58:11 |
KomodoKMD-BTC |
0.00001319 BTC | 0.29319290 | 22228.42 | 2022-01-26 22:58:11 |
|
DGTX DGTX-BTC |
0.00000004 BTC | 0.29015888 | 6716640.74 | 2022-01-26 22:58:11 |
|
GMB GMB-BTC |
0.00000004 BTC | 0.28457910 | 6743580.48 | 2022-01-26 22:58:11 |
OmiseGOOMG-BTC |
0.00011433 BTC | 0.28095034 | 2457.36 | 2022-01-26 22:58:11 |
OntologyONT-BTC |
0.00001239 BTC | 0.27530113 | 22219.62 | 2022-01-26 22:58:11 |
NULSNULS-BTC |
0.00001412 BTC | 0.26657230 | 18879.06 | 2022-01-26 22:58:11 |
Ethereum ClassicETC-BTC |
0.00066300 BTC | 0.26559905 | 400.6 | 2022-01-26 22:58:11 |
|
SWINGBY SWINGBY-BTC |
0.00000045 BTC | 0.26397080 | 586601.78 | 2022-01-26 22:58:11 |
|
PUSH PUSH-BTC |
0.00003829 BTC | 0.26055180 | 6804.7 | 2022-01-26 22:58:11 |
|
CSP CSP-BTC |
0.00000015 BTC | 0.25363458 | 1664268.87 | 2022-01-26 22:58:11 |
|
BADGER BADGER-BTC |
0.00025140 BTC | 0.24519355 | 975.31 | 2022-01-26 22:58:11 |
|
ERN ERN-BTC |
0.00012890 BTC | 0.24227081 | 1879.53 | 2022-01-26 22:58:11 |
|
MLK MLK-BTC |
0.00002011 BTC | 0.23936374 | 11902.72 | 2022-01-26 22:58:11 |
|
2CRZ 2CRZ-BTC |
0.00000034 BTC | 0.23235672 | 683402.11 | 2022-01-26 22:58:11 |
|
KAI KAI-BTC |
0.00000111 BTC | 0.23212821 | 208861.08 | 2022-01-26 22:58:11 |
|
LINA LINA-BTC |
0.00000061 BTC | 0.23029288 | 376295.56 | 2022-01-26 22:58:11 |
|
CXO CXO-BTC |
0.00000375 BTC | 0.22451830 | 59871.55 | 2022-01-26 22:58:11 |
|
MVP MVP-BTC |
0.00000001 BTC | 0.21395854 | 28527804.73 | 2022-01-26 22:58:11 |
|
TLM TLM-BTC |
0.00000292 BTC | 0.21357186 | 73141.05 | 2022-01-26 22:58:11 |
|
EFX EFX-BTC |
0.00000039 BTC | 0.21210498 | 543858.91 | 2022-01-26 22:58:11 |
|
BAKE BAKE-BTC |
0.00001671 BTC | 0.20323979 | 12162.76 | 2022-01-26 22:58:11 |
|
EQZ EQZ-BTC |
0.00000316 BTC | 0.18852164 | 59658.75 | 2022-01-26 22:58:11 |
STORJSTORJ-BTC |
0.00002878 BTC | 0.18727760 | 6507.21 | 2022-01-26 22:58:11 |
|
STC STC-BTC |
0.00000014 BTC | 0.17936349 | 1302567.09 | 2022-01-26 22:58:11 |
|
GO GO-BTC |
0.00000053 BTC | 0.17016710 | 321070 | 2022-01-26 22:58:11 |
|
ETHO ETHO-BTC |
0.00000119 BTC | 0.16570014 | 139243.82 | 2022-01-26 22:58:11 |
|
TKY TKY-BTC |
0.00000001 BTC | 0.16162921 | 16836376.23 | 2022-01-26 22:58:11 |
|
RBTC RBTC-BTC |
0.99970000 BTC | 0.16155060 | 0.16 | 2022-01-26 22:58:11 |
|
MSWAP MSWAP-BTC |
0.00000004 BTC | 0.16026395 | 4006598.7 | 2022-01-26 22:58:11 |
|
TRADE TRADE-BTC |
0.00001279 BTC | 0.15889962 | 12423.74 | 2022-01-26 22:58:11 |
|
VEED VEED-BTC |
0.00000009 BTC | 0.15802238 | 1717634.55 | 2022-01-26 22:58:11 |
HPBHPB-BTC |
0.00000170 BTC | 0.14589053 | 85817.96 | 2022-01-26 22:58:11 |
|
KAT KAT-BTC |
0.00000005 BTC | 0.14152925 | 2830585.09 | 2022-01-26 22:58:11 |
GASGAS-BTC |
0.00011062 BTC | 0.13790099 | 1246.62 | 2022-01-26 22:58:11 |
|
AKRO AKRO-BTC |
0.00000034 BTC | 0.13651707 | 397545.34 | 2022-01-26 22:58:11 |
|
TWT TWT-BTC |
0.00001356 BTC | 0.13139882 | 9690.18 | 2022-01-26 22:58:11 |
|
KEEP KEEP-BTC |
0.00001098 BTC | 0.12633891 | 11506.28 | 2022-01-26 22:58:11 |
|
NMR NMR-BTC |
0.00055290 BTC | 0.11963811 | 216.38 | 2022-01-26 22:58:11 |
|
BURGER BURGER-BTC |
0.00004367 BTC | 0.11910341 | 2727.35 | 2022-01-26 22:58:11 |
|
PCX PCX-BTC |
0.00004060 BTC | 0.11724058 | 2887.7 | 2022-01-26 22:58:11 |
|
PHNX PHNX-BTC |
0.00000075 BTC | 0.11529459 | 153726.11 | 2022-01-26 22:58:11 |
|
SUTER SUTER-BTC |
0.00000009 BTC | 0.11369218 | 1263246.45 | 2022-01-26 22:58:11 |
|
PERP PERP-BTC |
0.00015140 BTC | 0.11144954 | 736.13 | 2022-01-26 22:58:11 |
AMBAMB-BTC |
0.00000044 BTC | 0.11083396 | 251895.37 | 2022-01-26 22:58:11 |
|
OGN OGN-BTC |
0.00000877 BTC | 0.10882345 | 12408.6 | 2022-01-26 22:58:11 |
TOMOTOMO-BTC |
0.00003025 BTC | 0.10529143 | 3480.71 | 2022-01-26 22:58:11 |
|
SHFT SHFT-BTC |
0.00001357 BTC | 0.09990773 | 7362.4 | 2022-01-26 22:58:11 |
|
LAYER LAYER-BTC |
0.00000448 BTC | 0.09805413 | 21887.08 | 2022-01-26 22:58:11 |
|
SFP SFP-BTC |
0.00002094 BTC | 0.08909513 | 4254.78 | 2022-01-26 22:58:11 |
MTLMTL-BTC |
0.00003749 BTC | 0.08693111 | 2318.78 | 2022-01-26 22:58:11 |
|
BAL BAL-BTC |
0.00032370 BTC | 0.08583556 | 265.17 | 2022-01-26 22:58:11 |
|
GHST GHST-BTC |
0.00005447 BTC | 0.08486361 | 1557.99 | 2022-01-26 22:58:11 |
DATADATA-BTC |
0.00000193 BTC | 0.08425635 | 43656.14 | 2022-01-26 22:58:11 |
|
UQC UQC-BTC |
0.00022738 BTC | 0.08339093 | 366.75 | 2022-01-26 22:58:11 |
ACTACT-BTC |
0.00000011 BTC | 0.07590179 | 690016.26 | 2022-01-26 22:58:11 |
|
DEXE DEXE-BTC |
0.00016590 BTC | 0.06969995 | 420.13 | 2022-01-26 22:58:11 |
|
WNXM WNXM-BTC |
0.00090390 BTC | 0.06346598 | 70.21 | 2022-01-26 22:58:11 |
|
NU NU-BTC |
0.00001197 BTC | 0.06296404 | 5260.15 | 2022-01-26 22:58:11 |
|
PUNDIX PUNDIX-BTC |
0.00001977 BTC | 0.06242511 | 3157.57 | 2022-01-26 22:58:11 |
|
SUSD SUSD-BTC |
0.00002699 BTC | 0.06208463 | 2300.28 | 2022-01-26 22:58:11 |
|
TOWER TOWER-BTC |
0.00000076 BTC | 0.05994076 | 79391.73 | 2022-01-26 22:58:11 |
|
CBC CBC-BTC |
0.00000114 BTC | 0.05982113 | 52474.67 | 2022-01-26 22:58:11 |
|
FORESTPLUS FORESTPLUS-BTC |
0.00000032 BTC | 0.05624915 | 173341 | 2022-01-26 22:58:11 |
|
EPS EPS-BTC |
0.00000435 BTC | 0.05029142 | 11561.25 | 2022-01-26 22:58:11 |
|
GTC GTC-BTC |
0.00018939 BTC | 0.04482589 | 236.69 | 2022-01-26 22:58:11 |
|
NKN NKN-BTC |
0.00000545 BTC | 0.04475883 | 8212.63 | 2022-01-26 22:58:11 |
|
YFDAI YFDAI-BTC |
0.00542000 BTC | 0.04465426 | 8.24 | 2022-01-26 22:58:11 |
|
DORA DORA-BTC |
0.00018038 BTC | 0.04364040 | 241.94 | 2022-01-26 22:58:11 |
|
ATA ATA-BTC |
0.00001029 BTC | 0.04213837 | 4095.08 | 2022-01-26 22:58:11 |
BNTBNT-BTC |
0.00006294 BTC | 0.03737734 | 593.86 | 2022-01-26 22:58:11 |
|
REEF REEF-BTC |
0.00000026 BTC | 0.03673964 | 139429.36 | 2022-01-26 22:58:11 |
|
MAKI MAKI-BTC |
0.00000045 BTC | 0.03496639 | 77703.09 | 2022-01-26 22:58:11 |
RLCRLC-BTC |
0.00004730 BTC | 0.03422409 | 723.55 | 2022-01-26 22:58:11 |
|
LIT LIT-BTC |
0.00004143 BTC | 0.03362923 | 811.71 | 2022-01-26 22:58:11 |
|
PNT PNT-BTC |
0.00001593 BTC | 0.02992704 | 1878.66 | 2022-01-26 22:58:11 |
|
HEGIC HEGIC-BTC |
0.00000113 BTC | 0.02506293 | 22179.59 | 2022-01-26 22:58:11 |
|
ALPHA ALPHA-BTC |
0.00001071 BTC | 0.02151736 | 2009.09 | 2022-01-26 22:58:11 |
|
PROM PROM-BTC |
0.00024340 BTC | 0.01571900 | 64.58 | 2022-01-26 22:58:11 |
|
BNS BNS-BTC |
0.00000323 BTC | 0.01315470 | 4072.66 | 2022-01-26 22:58:11 |
|
OOKI OOKI-BTC |
0.00000032 BTC | 0.01304611 | 40871.27 | 2022-01-26 22:58:11 |
|
SKU SKU-BTC |
0.00000240 BTC | 0.00947018 | 3945.91 | 2022-01-26 22:58:11 |
|
QUICK QUICK-BTC |
0.00488900 BTC | 0.00788069 | 1.61 | 2022-01-26 22:58:11 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
36477.00000000 USDT | 517311156.33303815 | 14181.84 | 2022-01-26 22:58:11 |
|
Ethereum ETH-USDT |
2436.21000000 USDT | 397863003.36967516 | 163312.28 | 2022-01-26 22:58:11 |
|
Terra LUNA-USDT |
59.04790000 USDT | 350099259.50869350 | 5929072.15 | 2022-01-26 22:58:11 |
|
FTM FTM-USDT |
2.24574000 USDT | 182767145.81660460 | 81383929.49 | 2022-01-26 22:58:11 |
|
Cosmos ATOM-USDT |
31.99810000 USDT | 97267113.37809025 | 3039777.78 | 2022-01-26 22:58:11 |
|
Matic Network MATIC-USDT |
1.55410000 USDT | 64177595.23648875 | 41295666.45 | 2022-01-26 22:58:11 |
|
SOL SOL-USDT |
91.58200000 USDT | 59569706.01183041 | 650452.12 | 2022-01-26 22:58:11 |
|
Cardano ADA-USDT |
1.06251200 USDT | 55451932.71863607 | 52189464.89 | 2022-01-26 22:58:11 |
|
AVAX AVAX-USDT |
65.58700000 USDT | 49956821.50095628 | 761687.86 | 2022-01-26 22:58:11 |
|
XRP XRP-USDT |
0.61528000 USDT | 49460576.99663637 | 80387103.43 | 2022-01-26 22:58:11 |
|
SHIB SHIB-USDT |
0.00002100 USDT | 48638103.87783870 | 2316100184659 | 2022-01-26 22:58:11 |
|
NEAR NEAR-USDT |
11.10490000 USDT | 46900770.13901257 | 4223430.21 | 2022-01-26 22:58:11 |
|
DOT DOT-USDT |
17.90110000 USDT | 33138775.79274703 | 1851214.49 | 2022-01-26 22:58:11 |
|
KDA KDA-USDT |
5.76930000 USDT | 32621144.27326439 | 5654263.82 | 2022-01-26 22:58:11 |
|
VRA VRA-USDT |
0.01999268 USDT | 30191997.40458414 | 1510152586.08 | 2022-01-26 22:58:11 |
|
Chainlink LINK-USDT |
15.09580000 USDT | 27337949.07225952 | 1810963.92 | 2022-01-26 22:58:11 |
|
ROSE ROSE-USDT |
0.31168000 USDT | 26359865.62090141 | 84573490.83 | 2022-01-26 22:58:11 |
|
Binance Coin BNB-USDT |
373.30000000 USDT | 25040379.09732892 | 67078.43 | 2022-01-26 22:58:11 |
|
ONE ONE-USDT |
0.18353900 USDT | 24590008.00734614 | 133977018.55 | 2022-01-26 22:58:11 |
|
SAND SAND-USDT |
3.05090000 USDT | 20868303.40375173 | 6840048.31 | 2022-01-26 22:58:11 |
|
Dogecoin DOGE-USDT |
0.14253000 USDT | 20641047.55627182 | 144818968.33 | 2022-01-26 22:58:11 |
|
MANA MANA-USDT |
2.13976000 USDT | 20219705.39613385 | 9449520.22 | 2022-01-26 22:58:11 |
|
VeChain VET-USDT |
0.05291660 USDT | 16967926.74596582 | 320654137.76 | 2022-01-26 22:58:11 |
USD CoinUSDC-USDT |
0.99945000 USDT | 16399677.20388453 | 16408701.99 | 2022-01-26 22:58:11 |
|
FLUX FLUX-USDT |
1.55250000 USDT | 14506774.06078339 | 9344137.88 | 2022-01-26 22:58:11 |
|
Crypto.com Coin CRO-USDT |
0.39110000 USDT | 14173411.58590008 | 36239865.98 | 2022-01-26 22:58:11 |
|
KuCoin Shares KCS-USDT |
16.20400000 USDT | 14013164.47464157 | 864796.62 | 2022-01-26 22:58:11 |
|
Litecoin LTC-USDT |
106.19200000 USDT | 13715498.39182948 | 129157.55 | 2022-01-26 22:58:11 |
|
LRC LRC-USDT |
1.10020000 USDT | 13460888.30729831 | 12234946.65 | 2022-01-26 22:58:11 |
|
MTS MTS-USDT |
0.52191000 USDT | 11860770.73162508 | 22725701.24 | 2022-01-26 22:58:11 |
|
QRDO QRDO-USDT |
2.37560000 USDT | 11773815.21608736 | 4956143.8 | 2022-01-26 22:58:11 |
|
HTR HTR-USDT |
0.68880000 USDT | 11573258.25221025 | 16802059.02 | 2022-01-26 22:58:11 |
|
BTC3S BTC3S-USDT |
2.30120000 USDT | 11483119.66542427 | 4990057.22 | 2022-01-26 22:58:11 |
|
PYR PYR-USDT |
9.40210000 USDT | 10428592.95563493 | 1109176.99 | 2022-01-26 22:58:11 |
|
Stellar XLM-USDT |
0.19416100 USDT | 9879554.08707370 | 50883308.63 | 2022-01-26 22:58:11 |
|
CRV CRV-USDT |
2.86100000 USDT | 9375797.60389114 | 3277105.07 | 2022-01-26 22:58:11 |
|
TEL TEL-USDT |
0.00739342 USDT | 9132332.53350874 | 1235197315.11 | 2022-01-26 22:58:11 |
|
TRON TRX-USDT |
0.05581800 USDT | 8902132.65518457 | 159484980.74 | 2022-01-26 22:58:11 |
|
ADA3S ADA3S-USDT |
1.02540000 USDT | 8128474.45778180 | 7927125.47 | 2022-01-26 22:58:11 |
|
Algorand ALGO-USDT |
0.91370000 USDT | 8072324.04489136 | 8834764.19 | 2022-01-26 22:58:11 |
|
BLOK BLOK-USDT |
0.02728500 USDT | 7845159.35096986 | 287526455.96 | 2022-01-26 22:58:11 |
|
RNDR RNDR-USDT |
2.41210000 USDT | 7598126.41216177 | 3150004.73 | 2022-01-26 22:58:11 |
|
ELON ELON-USDT |
0.00000087 USDT | 6850757.91509638 | 7901681562971.6 | 2022-01-26 22:58:11 |
|
KOK KOK-USDT |
5.42440000 USDT | 6836616.75574817 | 1260345.25 | 2022-01-26 22:58:11 |
|
Waves WAVES-USDT |
10.33390000 USDT | 6808336.70497515 | 658835.16 | 2022-01-26 22:58:11 |
THETATHETA-USDT |
2.76180000 USDT | 6658880.04758774 | 2411065.26 | 2022-01-26 22:58:11 |
|
RMRK RMRK-USDT |
15.89330000 USDT | 6547970.60983062 | 411995.66 | 2022-01-26 22:58:11 |
|
QNT QNT-USDT |
96.02400000 USDT | 6522176.50636172 | 67922.36 | 2022-01-26 22:58:11 |
|
CLH CLH-USDT |
0.11190000 USDT | 6513393.88948659 | 58207273.36 | 2022-01-26 22:58:11 |
|
ICP ICP-USDT |
19.87000000 USDT | 6431542.03954255 | 323681.03 | 2022-01-26 22:58:11 |
|
EGLD EGLD-USDT |
139.44000000 USDT | 6207920.47931137 | 44520.37 | 2022-01-26 22:58:11 |
|
ETH3S ETH3S-USDT |
0.02716500 USDT | 6136261.35517340 | 225888509.3 | 2022-01-26 22:58:11 |
|
STRONG STRONG-USDT |
505.22200000 USDT | 6118962.03246988 | 12111.43 | 2022-01-26 22:58:11 |
|
DYDX DYDX-USDT |
5.82100000 USDT | 5800425.50185031 | 996465.47 | 2022-01-26 22:58:11 |
|
ACA ACA-USDT |
1.70160000 USDT | 5793537.52526368 | 3404758.77 | 2022-01-26 22:58:11 |
|
FTM3L FTM3L-USDT |
0.48450000 USDT | 5475929.90306444 | 11302228.9 | 2022-01-26 22:58:11 |
|
WOO WOO-USDT |
0.59601000 USDT | 5446214.66624603 | 9137790.75 | 2022-01-26 22:58:11 |
|
GALAX GALAX-USDT |
0.20799000 USDT | 5211330.46758745 | 25055678 | 2022-01-26 22:58:11 |
|
Enjin Coin ENJ-USDT |
1.53390000 USDT | 5207014.80348399 | 3394624.68 | 2022-01-26 22:58:11 |
|
JASMY JASMY-USDT |
0.04780000 USDT | 4985823.13550401 | 104305923.34 | 2022-01-26 22:58:11 |
|
UOS UOS-USDT |
1.02983000 USDT | 4934017.77120118 | 4791099.28 | 2022-01-26 22:58:11 |
|
VR VR-USDT |
0.36882000 USDT | 4818749.63474288 | 13065315.42 | 2022-01-26 22:58:11 |
|
IMX IMX-USDT |
3.04400000 USDT | 4673423.47040062 | 1535290.23 | 2022-01-26 22:58:11 |
|
SUSHI SUSHI-USDT |
4.24000000 USDT | 4620655.13505248 | 1089777.15 | 2022-01-26 22:58:11 |
|
EOS EOS-USDT |
2.20780000 USDT | 4414545.91164595 | 1999522.56 | 2022-01-26 22:58:11 |
|
Monero XMR-USDT |
146.74000000 USDT | 4406641.80597122 | 30030.27 | 2022-01-26 22:58:11 |
|
RUNE RUNE-USDT |
4.04460000 USDT | 4404913.73719124 | 1089085.14 | 2022-01-26 22:58:11 |
|
FTM3S FTM3S-USDT |
0.15320000 USDT | 4339155.69759668 | 28323470.61 | 2022-01-26 22:58:11 |
|
ROUTE ROUTE-USDT |
8.50000000 USDT | 4306916.63174346 | 506696.07 | 2022-01-26 22:58:11 |
|
MOVR MOVR-USDT |
77.30960000 USDT | 4152357.07766795 | 53710.76 | 2022-01-26 22:58:11 |
|
LUNA3S LUNA3S-USDT |
0.01991600 USDT | 4103896.06640378 | 206060256.4 | 2022-01-26 22:58:11 |
|
BTC3L BTC3L-USDT |
0.12000000 USDT | 3728107.53645614 | 31067562.8 | 2022-01-26 22:58:11 |
|
FLOW FLOW-USDT |
4.88600000 USDT | 3696756.02454048 | 756601.72 | 2022-01-26 22:58:11 |
FILFIL-USDT |
19.21610000 USDT | 3696299.90936135 | 192354.32 | 2022-01-26 22:58:11 |
|
SOUL SOUL-USDT |
1.70620000 USDT | 3624514.16408339 | 2124319.64 | 2022-01-26 22:58:11 |
|
Hedera Hashgraph HBAR-USDT |
0.20940000 USDT | 3578852.82148760 | 17090987.69 | 2022-01-26 22:58:11 |
|
SKL SKL-USDT |
0.11810000 USDT | 3459957.23211734 | 29296843.63 | 2022-01-26 22:58:11 |
|
MTV MTV-USDT |
0.00660000 USDT | 3278818.69885695 | 496790711.95 | 2022-01-26 22:58:11 |
|
COTI COTI-USDT |
0.25118000 USDT | 3070821.70759191 | 12225582.08 | 2022-01-26 22:58:11 |
|
NEAR3S NEAR3S-USDT |
0.00514300 USDT | 2906847.89164895 | 565204723.24 | 2022-01-26 22:58:11 |
|
CHR CHR-USDT |
0.51537800 USDT | 2850211.64765412 | 5530332.39 | 2022-01-26 22:58:11 |
|
GLMR GLMR-USDT |
7.14540000 USDT | 2761330.15996698 | 386448.65 | 2022-01-26 22:58:11 |
|
UNI UNI-USDT |
10.49330000 USDT | 2744424.10772944 | 261540.61 | 2022-01-26 22:58:11 |
|
Bitcoin Cash BCH-USDT |
288.84000000 USDT | 2618185.99577422 | 9064.49 | 2022-01-26 22:58:11 |
|
H3RO3S H3RO3S-USDT |
0.05050000 USDT | 2567576.26134877 | 50843094.28 | 2022-01-26 22:58:11 |
|
ADA3L ADA3L-USDT |
0.02588100 USDT | 2510153.49504663 | 96988273.06 | 2022-01-26 22:58:11 |
|
LUNA3L LUNA3L-USDT |
1.84480000 USDT | 2480514.04470433 | 1344597.81 | 2022-01-26 22:58:11 |
|
MIR MIR-USDT |
1.19000000 USDT | 2405607.68529914 | 2021519.06 | 2022-01-26 22:58:11 |
|
TRIAS TRIAS-USDT |
5.48649000 USDT | 2397651.98483529 | 437010.18 | 2022-01-26 22:58:11 |
|
PLU PLU-USDT |
16.07300000 USDT | 2316792.36322351 | 144141.88 | 2022-01-26 22:58:11 |
|
ETH3L ETH3L-USDT |
0.21360000 USDT | 2306442.01301037 | 10797949.5 | 2022-01-26 22:58:11 |
|
CRPT CRPT-USDT |
0.15846000 USDT | 2297026.54498396 | 14495939.32 | 2022-01-26 22:58:11 |
|
ALICE ALICE-USDT |
6.66200000 USDT | 2270004.65863012 | 340739.22 | 2022-01-26 22:58:11 |
|
API3 API3-USDT |
3.70100000 USDT | 2262256.01338615 | 611255.34 | 2022-01-26 22:58:11 |
|
USDN USDN-USDT |
0.97360000 USDT | 2217767.70322445 | 2277904.38 | 2022-01-26 22:58:11 |
|
SUPER SUPER-USDT |
0.65440000 USDT | 2208910.50512209 | 3375474.49 | 2022-01-26 22:58:11 |
|
AXS AXS-USDT |
49.57300000 USDT | 2203148.57430342 | 44442.51 | 2022-01-26 22:58:11 |
|
NEAR3L NEAR3L-USDT |
1.24990000 USDT | 2176509.78580822 | 1741347.14 | 2022-01-26 22:58:11 |
|
FRONT FRONT-USDT |
0.57760000 USDT | 2065387.18646544 | 3575808.84 | 2022-01-26 22:58:11 |
|
Zcash ZEC-USDT |
88.60800000 USDT | 2037716.70717708 | 22996.98 | 2022-01-26 22:58:11 |
|
KSM KSM-USDT |
164.27730000 USDT | 2032847.57116210 | 12374.49 | 2022-01-26 22:58:11 |
|
ATOM3L ATOM3L-USDT |
0.52910000 USDT | 2031491.65763347 | 3839523.07 | 2022-01-26 22:58:11 |
|
AAVE AAVE-USDT |
145.54500000 USDT | 2002176.87251692 | 13756.41 | 2022-01-26 22:58:11 |
|
CPOOL CPOOL-USDT |
0.52280000 USDT | 1980132.33977167 | 3787552.29 | 2022-01-26 22:58:11 |
|
CAKE CAKE-USDT |
7.39700000 USDT | 1979112.76086227 | 267556.14 | 2022-01-26 22:58:11 |
|
XDC XDC-USDT |
0.06380000 USDT | 1935928.05509406 | 30343699.92 | 2022-01-26 22:58:11 |
|
NTVRK NTVRK-USDT |
1.81360000 USDT | 1935031.85289046 | 1066956.25 | 2022-01-26 22:58:11 |
|
FKX FKX-USDT |
0.07620000 USDT | 1913729.14640076 | 25114555.73 | 2022-01-26 22:58:11 |
|
WOM WOM-USDT |
0.14672400 USDT | 1912156.23864576 | 13032334.44 | 2022-01-26 22:58:11 |
|
Dash DASH-USDT |
91.17000000 USDT | 1910727.19333802 | 20957.85 | 2022-01-26 22:58:11 |
|
1INCH 1INCH-USDT |
1.61300000 USDT | 1856328.61281937 | 1150854.69 | 2022-01-26 22:58:11 |
|
SHILL SHILL-USDT |
0.15890000 USDT | 1846842.20467349 | 11622669.63 | 2022-01-26 22:58:11 |
|
SFUND SFUND-USDT |
6.26660000 USDT | 1833943.10538654 | 292653.61 | 2022-01-26 22:58:11 |
|
WAX WAX-USDT |
0.28480000 USDT | 1825620.17114514 | 6410183.19 | 2022-01-26 22:58:11 |
|
1EARTH 1EARTH-USDT |
0.08890000 USDT | 1821299.66870414 | 20487060.39 | 2022-01-26 22:58:11 |
|
ELA ELA-USDT |
5.44180000 USDT | 1794310.32431329 | 329727.36 | 2022-01-26 22:58:11 |
|
SOL3L SOL3L-USDT |
0.13510000 USDT | 1786798.56007429 | 13225748.04 | 2022-01-26 22:58:11 |
|
SOL3S SOL3S-USDT |
5.88560000 USDT | 1774280.26261717 | 301461.24 | 2022-01-26 22:58:11 |
|
XPR XPR-USDT |
0.01034000 USDT | 1771769.61546278 | 171351026.64 | 2022-01-26 22:58:11 |
|
Tezos XTZ-USDT |
2.92600000 USDT | 1771080.77112138 | 605290.76 | 2022-01-26 22:58:11 |
|
WIN WIN-USDT |
0.00030671 USDT | 1755252.25652422 | 5722840000.41 | 2022-01-26 22:58:11 |
|
UFO UFO-USDT |
0.00000905 USDT | 1749469.70532158 | 193311569648.79 | 2022-01-26 22:58:11 |
|
AVAX3L AVAX3L-USDT |
0.58590000 USDT | 1734732.48389907 | 2960799.6 | 2022-01-26 22:58:11 |
|
ZIL ZIL-USDT |
0.04400000 USDT | 1660621.01569707 | 37741386.72 | 2022-01-26 22:58:11 |
|
FCON FCON-USDT |
0.00380000 USDT | 1594543.79366850 | 419616787.81 | 2022-01-26 22:58:11 |
|
MATIC3L MATIC3L-USDT |
1.02760000 USDT | 1572866.04505156 | 1530620.91 | 2022-01-26 22:58:11 |
|
MATIC3S MATIC3S-USDT |
0.53660000 USDT | 1568604.68716236 | 2923229.01 | 2022-01-26 22:58:11 |
|
FTX Token FTT-USDT |
36.19700000 USDT | 1566379.06883018 | 43273.73 | 2022-01-26 22:58:11 |
|
ATOM3S ATOM3S-USDT |
1.05520000 USDT | 1559084.69227850 | 1477525.3 | 2022-01-26 22:58:11 |
|
SYLO SYLO-USDT |
0.00503000 USDT | 1553177.97132979 | 308782896.88 | 2022-01-26 22:58:11 |
|
STX STX-USDT |
1.35160000 USDT | 1536440.15175118 | 1136756.55 | 2022-01-26 22:58:11 |
|
SLP SLP-USDT |
0.01127000 USDT | 1509478.19592728 | 133937728.12 | 2022-01-26 22:58:11 |
|
VELO VELO-USDT |
0.06013900 USDT | 1486021.98789157 | 24709788.79 | 2022-01-26 22:58:11 |
|
GALAX3L GALAX3L-USDT |
0.04390000 USDT | 1483836.85910125 | 33800384.03 | 2022-01-26 22:58:11 |
|
HERO HERO-USDT |
0.05955000 USDT | 1474374.63666149 | 24758600.11 | 2022-01-26 22:58:11 |
|
CHMB CHMB-USDT |
0.06221000 USDT | 1470952.27042580 | 23644948.89 | 2022-01-26 22:58:11 |
|
YFI YFI-USDT |
23880.44000000 USDT | 1464969.11045133 | 61.35 | 2022-01-26 22:58:11 |
|
Synthetix Network Token SNX-USDT |
4.60363000 USDT | 1462520.42269908 | 317688.52 | 2022-01-26 22:58:11 |
|
ENS ENS-USDT |
16.89600000 USDT | 1410994.41329257 | 83510.56 | 2022-01-26 22:58:11 |
|
GARI GARI-USDT |
0.29300000 USDT | 1384134.04605960 | 4724006.98 | 2022-01-26 22:58:11 |
|
DAG DAG-USDT |
0.15046200 USDT | 1373301.37948304 | 9127230.66 | 2022-01-26 22:58:11 |
|
GALAX3S GALAX3S-USDT |
37.28000000 USDT | 1365779.24321175 | 36635.71 | 2022-01-26 22:58:11 |
|
VLX VLX-USDT |
0.24120000 USDT | 1311479.10201690 | 5437309.71 | 2022-01-26 22:58:11 |
|
NAKA NAKA-USDT |
0.45100000 USDT | 1309876.53517711 | 2904382.56 | 2022-01-26 22:58:11 |
|
Nervos Network CKB-USDT |
0.01507000 USDT | 1290909.40603497 | 85660876.31 | 2022-01-26 22:58:11 |
|
SHA SHA-USDT |
0.00435900 USDT | 1272969.33779486 | 292032424.36 | 2022-01-26 22:58:11 |
|
ILA ILA-USDT |
0.06890000 USDT | 1247049.71964344 | 18099415.38 | 2022-01-26 22:58:11 |
|
GRT GRT-USDT |
0.40141000 USDT | 1225847.70339434 | 3053854.42 | 2022-01-26 22:58:11 |
|
CHZ CHZ-USDT |
0.17068000 USDT | 1225368.99758277 | 7179335.58 | 2022-01-26 22:58:11 |
|
CWAR CWAR-USDT |
0.47660000 USDT | 1200955.53027766 | 2519839.55 | 2022-01-26 22:58:11 |
|
LON LON-USDT |
1.06900000 USDT | 1186870.06702347 | 1110261.99 | 2022-01-26 22:58:11 |
|
XDB XDB-USDT |
0.30476928 USDT | 1172503.84243273 | 3847185.13 | 2022-01-26 22:58:11 |
|
FLAME FLAME-USDT |
0.53650000 USDT | 1155420.68664952 | 2153626.63 | 2022-01-26 22:58:11 |
|
MTL MTL-USDT |
1.37060000 USDT | 1135452.68164220 | 828434.76 | 2022-01-26 22:58:11 |
|
LYXE LYXE-USDT |
12.14318000 USDT | 1134426.82403911 | 93420.9 | 2022-01-26 22:58:11 |
|
Bitcoin SV BCHSV-USDT |
90.24100000 USDT | 1130808.10797546 | 12530.98 | 2022-01-26 22:58:11 |
|
ANC ANC-USDT |
1.58520000 USDT | 1113560.64168774 | 702473.28 | 2022-01-26 22:58:11 |
|
OOE OOE-USDT |
0.14750000 USDT | 1113157.87895718 | 7546833.08 | 2022-01-26 22:58:11 |
|
WILD WILD-USDT |
1.70160000 USDT | 1101981.51779232 | 647614.9 | 2022-01-26 22:58:11 |
|
NIF NIF-USDT |
16.99470000 USDT | 1100096.48117261 | 64731.74 | 2022-01-26 22:58:11 |
|
CIRUS CIRUS-USDT |
0.19997000 USDT | 1091086.94768363 | 5456253.18 | 2022-01-26 22:58:11 |
|
HNT HNT-USDT |
28.46900000 USDT | 1085535.95300988 | 38130.46 | 2022-01-26 22:58:11 |
|
ANT ANT-USDT |
4.90340000 USDT | 1054205.49204292 | 214994.8 | 2022-01-26 22:58:11 |
|
SOS SOS-USDT |
0.00000171 USDT | 1045284.07437892 | 611277236478.9 | 2022-01-26 22:58:11 |
|
POND POND-USDT |
0.04200000 USDT | 1020899.10038007 | 24307121.44 | 2022-01-26 22:58:11 |
|
YGG YGG-USDT |
2.68530000 USDT | 1020702.10702310 | 380107.29 | 2022-01-26 22:58:11 |
|
AVAX3S AVAX3S-USDT |
3.18100000 USDT | 1003889.31170227 | 315589.22 | 2022-01-26 22:58:11 |
|
LSS LSS-USDT |
0.65729000 USDT | 981326.16030420 | 1492988.12 | 2022-01-26 22:58:11 |
|
GLCH GLCH-USDT |
0.47140000 USDT | 981125.98607774 | 2081302.47 | 2022-01-26 22:58:11 |
|
AR AR-USDT |
30.14700000 USDT | 978968.88446537 | 32473.18 | 2022-01-26 22:58:11 |
|
SUKU SUKU-USDT |
0.36507000 USDT | 962942.47380006 | 2637692.7 | 2022-01-26 22:58:11 |
|
DODO DODO-USDT |
0.49140000 USDT | 960741.19882096 | 1955110.29 | 2022-01-26 22:58:11 |
|
IOTX IOTX-USDT |
0.07270000 USDT | 950654.79577183 | 13076407.09 | 2022-01-26 22:58:11 |
|
CERE CERE-USDT |
0.03360000 USDT | 940761.19601001 | 27998845.12 | 2022-01-26 22:58:11 |
|
VET3L VET3L-USDT |
0.00252500 USDT | 937611.05359028 | 371331110.33 | 2022-01-26 22:58:11 |
|
PBX PBX-USDT |
0.01482600 USDT | 929754.01681520 | 62711049.29 | 2022-01-26 22:58:11 |
|
ANKR ANKR-USDT |
0.06810000 USDT | 923584.89347278 | 13562186.39 | 2022-01-26 22:58:11 |
|
PEOPLE PEOPLE-USDT |
0.04270000 USDT | 918778.55209614 | 21517062.11 | 2022-01-26 22:58:11 |
|
DFI DFI-USDT |
2.47100000 USDT | 911678.87453839 | 368951.39 | 2022-01-26 22:58:11 |
|
IOST IOST-USDT |
0.02316000 USDT | 887602.16955309 | 38324791.43 | 2022-01-26 22:58:11 |
|
MANA3L MANA3L-USDT |
0.36570000 USDT | 879871.64155503 | 2405993 | 2022-01-26 22:58:11 |
|
Ethereum Classic ETC-USDT |