KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03737000 BTC | 427.58352203 | 11441.89 | 2021-01-23 00:48:05 |
CardanoADA-BTC |
0.00001067 BTC | 45.49657377 | 4263971.3 | 2021-01-23 00:48:05 |
ChainlinkLINK-BTC |
0.00066108 BTC | 42.62096438 | 64471.72 | 2021-01-23 00:48:05 |
DOTDOT-BTC |
0.00051784 BTC | 35.49842718 | 68550.96 | 2021-01-23 00:48:06 |
TezosXTZ-BTC |
0.00009258 BTC | 30.32376617 | 327541.22 | 2021-01-23 00:48:06 |
VeChainVET-BTC |
0.00000095 BTC | 28.93569399 | 30458625.25 | 2021-01-23 00:48:05 |
KuCoin SharesKCS-BTC |
0.00003308 BTC | 21.86874526 | 661086.62 | 2021-01-23 00:48:05 |
|
Terra LUNA-BTC |
0.00002486 BTC | 20.50923481 | 824989.33 | 2021-01-23 00:48:05 |
|
RIF RIF-BTC |
0.00000505 BTC | 20.10038518 | 3980274.29 | 2021-01-23 00:48:05 |
LitecoinLTC-BTC |
0.00418000 BTC | 19.07730004 | 4563.95 | 2021-01-23 00:48:05 |
EOSEOS-BTC |
0.00008020 BTC | 18.37277347 | 229086.95 | 2021-01-23 00:48:05 |
XRPXRP-BTC |
0.00000839 BTC | 18.14475233 | 2162664.16 | 2021-01-23 00:48:06 |
|
EWT EWT-BTC |
0.00024159 BTC | 16.55911129 | 68542.2 | 2021-01-23 00:48:05 |
CRPTCRPT-BTC |
0.00000726 BTC | 15.95468078 | 2197614.43 | 2021-01-23 00:48:05 |
|
AAVE AAVE-BTC |
0.00575800 BTC | 15.30073031 | 2657.3 | 2021-01-23 00:48:06 |
Bitcoin CashBCH-BTC |
0.01339100 BTC | 15.15904540 | 1132.03 | 2021-01-23 00:48:05 |
|
Cosmos ATOM-BTC |
0.00024826 BTC | 14.42337588 | 58097.86 | 2021-01-23 00:48:05 |
StellarXLM-BTC |
0.00000841 BTC | 14.17039068 | 1684945.38 | 2021-01-23 00:48:06 |
TRONTRX-BTC |
0.00000088 BTC | 13.12337199 | 14998139.42 | 2021-01-23 00:48:06 |
MANAMANA-BTC |
0.00000567 BTC | 12.49866068 | 2204349.33 | 2021-01-23 00:48:05 |
|
NIM NIM-BTC |
0.00000017 BTC | 12.36343595 | 71341234.58 | 2021-01-23 00:48:05 |
DashDASH-BTC |
0.00318100 BTC | 12.30873654 | 3869.46 | 2021-01-23 00:48:05 |
ZcashZEC-BTC |
0.00262680 BTC | 11.57760118 | 4407.49 | 2021-01-23 00:48:06 |
Enjin CoinENJ-BTC |
0.00001245 BTC | 11.42413287 | 917601.03 | 2021-01-23 00:48:05 |
|
SHA SHA-BTC |
0.00000005 BTC | 11.10254447 | 204466749 | 2021-01-23 00:48:05 |
TELTEL-BTC |
0.00000002 BTC | 10.97384535 | 451598574.22 | 2021-01-23 00:48:05 |
|
OCEAN OCEAN-BTC |
0.00001574 BTC | 10.13318586 | 643785.63 | 2021-01-23 00:48:05 |
|
XNS XNS-BTC |
0.00000026 BTC | 9.95493060 | 38288194.6 | 2021-01-23 00:48:05 |
Bitcoin SVBCHSV-BTC |
0.00540100 BTC | 9.94819885 | 1841.92 | 2021-01-23 00:48:05 |
NeoNEO-BTC |
0.00071520 BTC | 9.68868932 | 13546.83 | 2021-01-23 00:48:05 |
|
COTI COTI-BTC |
0.00000175 BTC | 9.53719488 | 5449825.65 | 2021-01-23 00:48:05 |
|
Synthetix Network Token SNX-BTC |
0.00043359 BTC | 9.37911943 | 21631.31 | 2021-01-23 00:48:05 |
|
SENSO SENSO-BTC |
0.00001000 BTC | 8.45306522 | 845306.52 | 2021-01-23 00:48:05 |
ETNETN-BTC |
0.00000018 BTC | 8.27788082 | 47033413.77 | 2021-01-23 00:48:05 |
|
TRAC TRAC-BTC |
0.00000545 BTC | 8.27041842 | 1517507.97 | 2021-01-23 00:48:05 |
|
CAS CAS-BTC |
0.00000146 BTC | 8.08530423 | 5522748.79 | 2021-01-23 00:48:06 |
|
NWC NWC-BTC |
0.00000477 BTC | 7.89877672 | 1655928.03 | 2021-01-23 00:48:06 |
ZILZIL-BTC |
0.00000205 BTC | 7.39594355 | 3607777.34 | 2021-01-23 00:48:05 |
|
KSM KSM-BTC |
0.00316393 BTC | 6.81012248 | 2152.43 | 2021-01-23 00:48:05 |
NanoNANO-BTC |
0.00009613 BTC | 6.72808659 | 69989.46 | 2021-01-23 00:48:05 |
|
AMPL AMPL-BTC |
0.00002893 BTC | 6.64300172 | 229623.29 | 2021-01-23 00:48:05 |
IOTXIOTX-BTC |
0.00000032 BTC | 6.05278964 | 18914967.61 | 2021-01-23 00:48:05 |
Kyber NetworkKNC-BTC |
0.00004134 BTC | 6.02164367 | 145661.43 | 2021-01-23 00:48:05 |
MoneroXMR-BTC |
0.00415300 BTC | 5.57893352 | 1343.35 | 2021-01-23 00:48:06 |
|
STX STX-BTC |
0.00001473 BTC | 5.39196118 | 366053.03 | 2021-01-23 00:48:06 |
Binance CoinBNB-BTC |
0.00123940 BTC | 4.60948534 | 3719.13 | 2021-01-23 00:48:05 |
|
NOIA NOIA-BTC |
0.00000635 BTC | 4.50530089 | 709496.2 | 2021-01-23 00:48:05 |
Ethereum ClassicETC-BTC |
0.00022760 BTC | 4.47696383 | 19670.32 | 2021-01-23 00:48:06 |
|
BUX BUX-BTC |
0.00000158 BTC | 4.25994775 | 2696169.46 | 2021-01-23 00:48:06 |
|
VRA VRA-BTC |
0.00000002 BTC | 4.19403576 | 181559989.75 | 2021-01-23 00:48:05 |
|
Algorand ALGO-BTC |
0.00001561 BTC | 3.83427440 | 245629.37 | 2021-01-23 00:48:05 |
|
AKRO AKRO-BTC |
0.00000044 BTC | 3.83163664 | 8662981.32 | 2021-01-23 00:48:05 |
|
LOKI LOKI-BTC |
0.00001661 BTC | 3.79282362 | 228345.79 | 2021-01-23 00:48:05 |
NPXSNPXS-BTC |
0.00000001 BTC | 3.78958001 | 394747918.17 | 2021-01-23 00:48:05 |
|
DIA DIA-BTC |
0.00005031 BTC | 3.75077076 | 74553.19 | 2021-01-23 00:48:05 |
|
WBTC WBTC-BTC |
1.00469000 BTC | 3.72176881 | 3.7 | 2021-01-23 00:48:06 |
|
SHR SHR-BTC |
0.00000051 BTC | 3.66468643 | 7185659.67 | 2021-01-23 00:48:06 |
|
VIDT VIDT-BTC |
0.00001714 BTC | 3.43509667 | 200414.04 | 2021-01-23 00:48:06 |
|
FET FET-BTC |
0.00000274 BTC | 3.39653954 | 1239612.97 | 2021-01-23 00:48:05 |
UTKUTK-BTC |
0.00000609 BTC | 3.32436891 | 545873.38 | 2021-01-23 00:48:05 |
|
CV CV-BTC |
0.00000001 BTC | 3.32006576 | 228970052.75 | 2021-01-23 00:48:05 |
MakerMKR-BTC |
0.04269000 BTC | 3.28084974 | 76.85 | 2021-01-23 00:48:05 |
|
XDB XDB-BTC |
0.00000051 BTC | 3.07704089 | 6033413.5 | 2021-01-23 00:48:05 |
|
UQC UQC-BTC |
0.00012956 BTC | 3.06535648 | 23659.74 | 2021-01-23 00:48:05 |
|
DAG DAG-BTC |
0.00000025 BTC | 3.01883407 | 12222000.28 | 2021-01-23 00:48:05 |
|
AVA AVA-BTC |
0.00004100 BTC | 2.97266383 | 72504 | 2021-01-23 00:48:06 |
|
COV COV-BTC |
0.00000964 BTC | 2.95760851 | 306805.86 | 2021-01-23 00:48:05 |
|
CHSB CHSB-BTC |
0.00000909 BTC | 2.94906786 | 324429.91 | 2021-01-23 00:48:05 |
|
KAI KAI-BTC |
0.00000070 BTC | 2.75006270 | 3935407.41 | 2021-01-23 00:48:05 |
TOMOTOMO-BTC |
0.00003706 BTC | 2.69434530 | 72702.25 | 2021-01-23 00:48:05 |
|
EFX EFX-BTC |
0.00000103 BTC | 2.64146608 | 2564530.17 | 2021-01-23 00:48:05 |
DigiByteDGB-BTC |
0.00000074 BTC | 2.60248587 | 3516872.79 | 2021-01-23 00:48:05 |
|
Swipe SXP-BTC |
0.00002730 BTC | 2.57216989 | 94218.68 | 2021-01-23 00:48:05 |
|
DFI DFI-BTC |
0.00007737 BTC | 2.44963002 | 31661.24 | 2021-01-23 00:48:06 |
|
SOUL SOUL-BTC |
0.00000319 BTC | 2.16621557 | 679064.44 | 2021-01-23 00:48:05 |
WavesWAVES-BTC |
0.00019602 BTC | 2.05170046 | 10466.79 | 2021-01-23 00:48:05 |
|
WIS WIS-BTC |
0.00000104 BTC | 2.03279380 | 1954609.43 | 2021-01-23 00:48:05 |
0xZRX-BTC |
0.00001557 BTC | 1.92671274 | 123745.2 | 2021-01-23 00:48:05 |
|
ANKR ANKR-BTC |
0.00000033 BTC | 1.90040160 | 5762285.03 | 2021-01-23 00:48:05 |
DRGNDRGN-BTC |
0.00000138 BTC | 1.79496302 | 1300697.84 | 2021-01-23 00:48:05 |
IOSTIOST-BTC |
0.00000048 BTC | 1.75106400 | 3648050.01 | 2021-01-23 00:48:05 |
|
UOS UOS-BTC |
0.00000495 BTC | 1.64228340 | 331774.42 | 2021-01-23 00:48:05 |
NEMXEM-BTC |
0.00000662 BTC | 1.61515957 | 243981.81 | 2021-01-23 00:48:05 |
|
Nervos Network CKB-BTC |
0.00000019 BTC | 1.51715425 | 8018785.69 | 2021-01-23 00:48:05 |
|
SNTVT SNTVT-BTC |
0.00000011 BTC | 1.47260638 | 13984865.9 | 2021-01-23 00:48:05 |
OmiseGOOMG-BTC |
0.00010245 BTC | 1.38929019 | 13560.67 | 2021-01-23 00:48:05 |
|
MSWAP MSWAP-BTC |
0.00000025 BTC | 1.32868475 | 5314738.99 | 2021-01-23 00:48:05 |
|
FTM FTM-BTC |
0.00000083 BTC | 1.31878162 | 1588893.51 | 2021-01-23 00:48:05 |
|
QKC QKC-BTC |
0.00000018 BTC | 1.30817285 | 7267626.96 | 2021-01-23 00:48:06 |
WAXWAX-BTC |
0.00000137 BTC | 1.27866759 | 933334.01 | 2021-01-23 00:48:05 |
ELAELA-BTC |
0.00007029 BTC | 1.14879573 | 16343.66 | 2021-01-23 00:48:05 |
AGIAGI-BTC |
0.00000216 BTC | 1.14730853 | 531161.36 | 2021-01-23 00:48:05 |
QtumQTUM-BTC |
0.00008905 BTC | 1.13219425 | 12714.14 | 2021-01-23 00:48:05 |
DOCKDOCK-BTC |
0.00000070 BTC | 1.11255560 | 1589365.14 | 2021-01-23 00:48:05 |
|
BOLT BOLT-BTC |
0.00000010 BTC | 1.09088393 | 11398996.16 | 2021-01-23 00:48:06 |
|
AERGO AERGO-BTC |
0.00000148 BTC | 1.08545270 | 733413.99 | 2021-01-23 00:48:05 |
|
CHR CHR-BTC |
0.00000092 BTC | 1.01108050 | 1099000.54 | 2021-01-23 00:48:06 |
DBCDBC-BTC |
0.00000002 BTC | 1.00012766 | 60613797.73 | 2021-01-23 00:48:05 |
|
ACAT ACAT-BTC |
0.00000001 BTC | 0.99939469 | 144839810.49 | 2021-01-23 00:48:05 |
|
NRG NRG-BTC |
0.00005090 BTC | 0.95029342 | 18669.81 | 2021-01-23 00:48:05 |
|
TKY TKY-BTC |
0.00000001 BTC | 0.91312209 | 125085218.47 | 2021-01-23 00:48:05 |
|
Crypto.com Coin CRO-BTC |
0.00000226 BTC | 0.90361325 | 399828.87 | 2021-01-23 00:48:05 |
|
TONE TONE-BTC |
0.00000033 BTC | 0.89663953 | 2717913.08 | 2021-01-23 00:48:05 |
|
DxChain Token DX-BTC |
0.00000004 BTC | 0.85597213 | 19677520.27 | 2021-01-23 00:48:05 |
ZELZEL-BTC |
0.00000092 BTC | 0.83897991 | 911934.68 | 2021-01-23 00:48:05 |
|
OLT OLT-BTC |
0.00000014 BTC | 0.77192163 | 5382996 | 2021-01-23 00:48:05 |
SNTSNT-BTC |
0.00000149 BTC | 0.76995292 | 516746.93 | 2021-01-23 00:48:06 |
HPBHPB-BTC |
0.00000330 BTC | 0.76465520 | 231713.7 | 2021-01-23 00:48:05 |
|
BEPRO BEPRO-BTC |
0.00000002 BTC | 0.71090929 | 35368621.35 | 2021-01-23 00:48:05 |
|
TIME TIME-BTC |
0.00008009 BTC | 0.69736287 | 8707.24 | 2021-01-23 00:48:05 |
OntologyONT-BTC |
0.00001741 BTC | 0.69402205 | 39863.41 | 2021-01-23 00:48:05 |
BitTorrentBTT-BTC |
0.00000001 BTC | 0.68047277 | 64195544.64 | 2021-01-23 00:48:06 |
AIONAION-BTC |
0.00000286 BTC | 0.68014788 | 237813.94 | 2021-01-23 00:48:05 |
|
VID VID-BTC |
0.00000186 BTC | 0.68007830 | 365633.5 | 2021-01-23 00:48:06 |
|
REVV REVV-BTC |
0.00000213 BTC | 0.60370809 | 283431.03 | 2021-01-23 00:48:05 |
AMBAMB-BTC |
0.00000059 BTC | 0.59236698 | 1004011.82 | 2021-01-23 00:48:05 |
|
SOLVE SOLVE-BTC |
0.00000307 BTC | 0.58531899 | 190657.65 | 2021-01-23 00:48:05 |
|
CPC CPC-BTC |
0.00000024 BTC | 0.57609723 | 2357189.98 | 2021-01-23 00:48:05 |
|
BU BU-BTC |
0.00000009 BTC | 0.57231532 | 6359059.15 | 2021-01-23 00:48:05 |
|
ONE ONE-BTC |
0.00000022 BTC | 0.57137018 | 2597137.18 | 2021-01-23 00:48:05 |
LOOMLOOM-BTC |
0.00000159 BTC | 0.55640905 | 349942.8 | 2021-01-23 00:48:05 |
CVCCVC-BTC |
0.00000465 BTC | 0.55485280 | 119323.18 | 2021-01-23 00:48:06 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.52294096 | 1743136518.15 | 2021-01-23 00:48:05 |
DecredDCR-BTC |
0.00157352 BTC | 0.48459354 | 307.97 | 2021-01-23 00:48:05 |
RR-BTC |
0.00000036 BTC | 0.47305508 | 1314041.89 | 2021-01-23 00:48:05 |
|
FX FX-BTC |
0.00000217 BTC | 0.45826482 | 211181.95 | 2021-01-23 00:48:05 |
CSCS-BTC |
0.00000040 BTC | 0.45529554 | 1138238.84 | 2021-01-23 00:48:05 |
PREPRE-BTC |
0.00000090 BTC | 0.45502018 | 507438.59 | 2021-01-23 00:48:05 |
NULSNULS-BTC |
0.00000966 BTC | 0.44514909 | 46081.69 | 2021-01-23 00:48:05 |
|
GO GO-BTC |
0.00000026 BTC | 0.44388775 | 1707260.57 | 2021-01-23 00:48:05 |
|
KEY KEY-BTC |
0.00000007 BTC | 0.42801089 | 5879270.46 | 2021-01-23 00:48:06 |
|
CHZ CHZ-BTC |
0.00000060 BTC | 0.40603006 | 679434.5 | 2021-01-23 00:48:05 |
|
ROOBEE ROOBEE-BTC |
0.00000007 BTC | 0.39561862 | 5651694.58 | 2021-01-23 00:48:05 |
|
DATX DATX-BTC |
0.00000001 BTC | 0.38211671 | 60653446.52 | 2021-01-23 00:48:05 |
WANWAN-BTC |
0.00001184 BTC | 0.38010178 | 32103.19 | 2021-01-23 00:48:05 |
|
BNS BNS-BTC |
0.00000119 BTC | 0.37606137 | 316017.96 | 2021-01-23 00:48:05 |
|
SUKU SUKU-BTC |
0.00000506 BTC | 0.37294281 | 73704.11 | 2021-01-23 00:48:06 |
|
TOKO TOKO-BTC |
0.00000014 BTC | 0.35933043 | 2566645.93 | 2021-01-23 00:48:05 |
REQREQ-BTC |
0.00000105 BTC | 0.34482119 | 328401.13 | 2021-01-23 00:48:05 |
|
RBTC RBTC-BTC |
1.00199001 BTC | 0.34097544 | 0.34 | 2021-01-23 00:48:05 |
POWRPOWR-BTC |
0.00000331 BTC | 0.31602131 | 95474.72 | 2021-01-23 00:48:05 |
NEBLNEBL-BTC |
0.00002924 BTC | 0.31162669 | 10657.55 | 2021-01-23 00:48:06 |
|
FRONT FRONT-BTC |
0.00001987 BTC | 0.30973185 | 15587.91 | 2021-01-23 00:48:05 |
|
DGTX DGTX-BTC |
0.00000020 BTC | 0.30303799 | 1515189.93 | 2021-01-23 00:48:05 |
PPTPPT-BTC |
0.00002487 BTC | 0.29982912 | 12055.86 | 2021-01-23 00:48:05 |
|
WEST WEST-BTC |
0.00000741 BTC | 0.29178896 | 39377.73 | 2021-01-23 00:48:05 |
DENTDENT-BTC |
0.00000001 BTC | 0.27941831 | 33264084.57 | 2021-01-23 00:48:05 |
ITCITC-BTC |
0.00000167 BTC | 0.25334259 | 151702.15 | 2021-01-23 00:48:06 |
PIVXPIVX-BTC |
0.00001244 BTC | 0.24522887 | 19712.93 | 2021-01-23 00:48:05 |
|
GMB GMB-BTC |
0.00000000 BTC | 0.23859971 | 64486407.74 | 2021-01-23 00:48:06 |
|
SUTER SUTER-BTC |
0.00000008 BTC | 0.23836594 | 2979574.22 | 2021-01-23 00:48:05 |
|
MTV MTV-BTC |
0.00000001 BTC | 0.23754837 | 23754837.41 | 2021-01-23 00:48:06 |
|
DERO DERO-BTC |
0.00002054 BTC | 0.22949677 | 11173.16 | 2021-01-23 00:48:05 |
|
PLAY PLAY-BTC |
0.00000009 BTC | 0.22777967 | 2405276.39 | 2021-01-23 00:48:05 |
GRINGRIN-BTC |
0.00001337 BTC | 0.22344665 | 16712.54 | 2021-01-23 00:48:05 |
|
MAP MAP-BTC |
0.00000083 BTC | 0.22259210 | 268183.26 | 2021-01-23 00:48:05 |
GASGAS-BTC |
0.00005342 BTC | 0.21648703 | 4052.55 | 2021-01-23 00:48:05 |
|
ENQ ENQ-BTC |
0.00000024 BTC | 0.21064446 | 888795.2 | 2021-01-23 00:48:05 |
|
CHP CHP-BTC |
0.00000024 BTC | 0.20658441 | 846657.44 | 2021-01-23 00:48:05 |
|
SUSD SUSD-BTC |
0.00003087 BTC | 0.19795275 | 6412.46 | 2021-01-23 00:48:05 |
LiskLSK-BTC |
0.00004024 BTC | 0.19506052 | 4847.43 | 2021-01-23 00:48:05 |
|
BAX BAX-BTC |
0.00000000 BTC | 0.19016516 | 316941930.38 | 2021-01-23 00:48:05 |
WTCWTC-BTC |
0.00001084 BTC | 0.18575072 | 17135.68 | 2021-01-23 00:48:05 |
|
HyperCash HC-BTC |
0.00002122 BTC | 0.18177835 | 8566.37 | 2021-01-23 00:48:05 |
|
AOA AOA-BTC |
0.00000006 BTC | 0.16699020 | 2783169.96 | 2021-01-23 00:48:06 |
|
MVP MVP-BTC |
0.00000001 BTC | 0.15720408 | 14422392.68 | 2021-01-23 00:48:06 |
|
ADB ADB-BTC |
0.00000002 BTC | 0.15522519 | 6929695.81 | 2021-01-23 00:48:05 |
|
v.systems VSYS-BTC |
0.00000046 BTC | 0.14852230 | 322874.57 | 2021-01-23 00:48:05 |
|
AXPR AXPR-BTC |
0.00000019 BTC | 0.14315539 | 753449.44 | 2021-01-23 00:48:05 |
|
NIX NIX-BTC |
0.00000191 BTC | 0.13941129 | 72990.21 | 2021-01-23 00:48:05 |
|
EDN EDN-BTC |
0.00000004 BTC | 0.13529173 | 3026660.7 | 2021-01-23 00:48:05 |
ELFELF-BTC |
0.00000413 BTC | 0.12694536 | 30737.37 | 2021-01-23 00:48:05 |
|
JAR JAR-BTC |
0.00000008 BTC | 0.12558962 | 1569870.27 | 2021-01-23 00:48:05 |
|
EGT EGT-BTC |
0.00000002 BTC | 0.11942161 | 6001085.88 | 2021-01-23 00:48:05 |
|
MAN MAN-BTC |
0.00000027 BTC | 0.11357724 | 420656.45 | 2021-01-23 00:48:06 |
|
OPCT OPCT-BTC |
0.00000039 BTC | 0.11085092 | 287104.18 | 2021-01-23 00:48:05 |
|
DAPPT DAPPT-BTC |
0.00000002 BTC | 0.10968116 | 6687875.86 | 2021-01-23 00:48:06 |
|
MWAT MWAT-BTC |
0.00000014 BTC | 0.10747721 | 756881.76 | 2021-01-23 00:48:06 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.10292204 | 205844088.93 | 2021-01-23 00:48:05 |
|
OPEN OPEN-BTC |
0.00000004 BTC | 0.10248061 | 2562015.17 | 2021-01-23 00:48:05 |
|
XYO XYO-BTC |
0.00000001 BTC | 0.09911700 | 15017727.71 | 2021-01-23 00:48:05 |
|
KAT KAT-BTC |
0.00000004 BTC | 0.09197316 | 2299329.03 | 2021-01-23 00:48:05 |
|
MTC MTC-BTC |
0.00000009 BTC | 0.08700909 | 966767.71 | 2021-01-23 00:48:05 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.08648473 | 34593890.3 | 2021-01-23 00:48:06 |
|
WXT WXT-BTC |
0.00000023 BTC | 0.08149647 | 354332.5 | 2021-01-23 00:48:06 |
|
LYM LYM-BTC |
0.00000010 BTC | 0.07862801 | 786280.13 | 2021-01-23 00:48:06 |
|
TFL TFL-BTC |
0.00000564 BTC | 0.07862354 | 13940.34 | 2021-01-23 00:48:05 |
|
FOTA FOTA-BTC |
0.00000003 BTC | 0.06981676 | 2327225.36 | 2021-01-23 00:48:05 |
|
CXO CXO-BTC |
0.00000026 BTC | 0.05847755 | 224913.65 | 2021-01-23 00:48:05 |
|
SPND SPND-BTC |
0.00000017 BTC | 0.05726043 | 329841.2 | 2021-01-23 00:48:05 |
|
CAPP CAPP-BTC |
0.00000002 BTC | 0.05028843 | 2104118.32 | 2021-01-23 00:48:05 |
Bitcoin DiamondBCD-BTC |
0.00001951 BTC | 0.04976141 | 2550.56 | 2021-01-23 00:48:05 |
|
MLK MLK-BTC |
0.00000449 BTC | 0.04431152 | 9868.93 | 2021-01-23 00:48:05 |
|
MHC MHC-BTC |
0.00000011 BTC | 0.04228373 | 383004.76 | 2021-01-23 00:48:06 |
|
GOM2 GOM2-BTC |
0.00000031 BTC | 0.02996252 | 96653.31 | 2021-01-23 00:48:05 |
|
CBC CBC-BTC |
0.00000046 BTC | 0.02942030 | 63957.18 | 2021-01-23 00:48:05 |
|
CSP CSP-BTC |
0.00000014 BTC | 0.02497898 | 181533.31 | 2021-01-23 00:48:05 |
|
PMGT PMGT-BTC |
0.05000000 BTC | 0.02314500 | 0.46 | 2021-01-23 00:48:05 |
|
TRY TRY-BTC |
0.00000001 BTC | 0.02309525 | 1790329.26 | 2021-01-23 00:48:05 |
BytomBTM-BTC |
0.00000191 BTC | 0.02145314 | 11232.01 | 2021-01-23 00:48:05 |
|
META META-BTC |
0.00000024 BTC | 0.02048504 | 85354.35 | 2021-01-23 00:48:05 |
ACTACT-BTC |
0.00000020 BTC | 0.02000328 | 100016.41 | 2021-01-23 00:48:06 |
|
FKX FKX-BTC |
0.00000005 BTC | 0.01831758 | 358465.38 | 2021-01-23 00:48:05 |
|
CAG CAG-BTC |
0.00000100 BTC | 0.00572385 | 5723.85 | 2021-01-23 00:48:05 |
|
COFI COFI-BTC |
0.00000003 BTC | 0.00292673 | 115680.93 | 2021-01-23 00:48:06 |
|
MTN MTN-BTC |
0.00000006 BTC | 0.00247477 | 41246.11 | 2021-01-23 00:48:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
32470.70000000 USDT | 186200100.71657306 | 5734.4 | 2021-01-23 00:48:05 |
|
Ethereum ETH-USDT |
1213.92000000 USDT | 91374020.94528430 | 75271.86 | 2021-01-23 00:48:06 |
|
Cardano ADA-USDT |
0.34641400 USDT | 11420680.71365172 | 32968300.11 | 2021-01-23 00:48:05 |
|
DOT DOT-USDT |
16.84660000 USDT | 10838119.59942274 | 643341.66 | 2021-01-23 00:48:05 |
|
KuCoin Shares KCS-USDT |
1.07367000 USDT | 9537859.81014673 | 8883418.38 | 2021-01-23 00:48:06 |
|
XRP XRP-USDT |
0.27242000 USDT | 8144360.03540406 | 29896336.67 | 2021-01-23 00:48:05 |
|
VeChain VET-USDT |
0.03066880 USDT | 7763496.71672434 | 253139891.9 | 2021-01-23 00:48:05 |
|
Litecoin LTC-USDT |
135.71200000 USDT | 7154833.40623201 | 52720.71 | 2021-01-23 00:48:05 |
|
AMPL AMPL-USDT |
0.93940000 USDT | 6970892.39745201 | 7420579.52 | 2021-01-23 00:48:06 |
|
Chainlink LINK-USDT |
21.38770000 USDT | 5921153.98797700 | 276848.56 | 2021-01-23 00:48:05 |
|
Bitcoin SV BCHSV-USDT |
175.46400000 USDT | 5493340.85011724 | 31307.51 | 2021-01-23 00:48:05 |
|
Stellar XLM-USDT |
0.27283100 USDT | 4719746.96565084 | 17299159.43 | 2021-01-23 00:48:05 |
|
EOS EOS-USDT |
2.60290000 USDT | 3673782.31131131 | 1411418.92 | 2021-01-23 00:48:05 |
|
Tezos XTZ-USDT |
3.01398000 USDT | 3259558.07784007 | 1081479.66 | 2021-01-23 00:48:05 |
|
GRT GRT-USDT |
0.49158000 USDT | 2880182.77080491 | 5859031.63 | 2021-01-23 00:48:05 |
|
Bitcoin Cash BCH-USDT |
434.54000000 USDT | 2583640.17511539 | 5945.69 | 2021-01-23 00:48:05 |
|
LYXE LYXE-USDT |
1.76176000 USDT | 1882100.06669265 | 1068306.73 | 2021-01-23 00:48:05 |
|
MIR MIR-USDT |
2.83800000 USDT | 1873171.61438644 | 660032.28 | 2021-01-23 00:48:05 |
|
Cosmos ATOM-USDT |
8.06640000 USDT | 1848475.80335900 | 229157.47 | 2021-01-23 00:48:05 |
|
API3 API3-USDT |
5.41200000 USDT | 1792867.84574400 | 331276.39 | 2021-01-23 00:48:05 |
|
Synthetix Network Token SNX-USDT |
14.05725400 USDT | 1720001.39884528 | 122356.86 | 2021-01-23 00:48:05 |
|
AAVE AAVE-USDT |
186.40200000 USDT | 1505887.21592294 | 8078.71 | 2021-01-23 00:48:05 |
USD CoinUSDC-USDT |
0.99830000 USDT | 1270775.56156052 | 1272939.56 | 2021-01-23 00:48:05 |
|
UNI UNI-USDT |
8.52750000 USDT | 1237848.33119802 | 145159.58 | 2021-01-23 00:48:05 |
|
Terra LUNA-USDT |
0.80660000 USDT | 1163650.78820114 | 1442661.53 | 2021-01-23 00:48:05 |
|
Zcash ZEC-USDT |
85.39200000 USDT | 1128703.45945762 | 13217.91 | 2021-01-23 00:48:05 |
|
Dash DASH-USDT |
103.20000000 USDT | 1073130.62997223 | 10398.55 | 2021-01-23 00:48:06 |
|
Nano NANO-USDT |
3.14197600 USDT | 982606.75151706 | 312735.28 | 2021-01-23 00:48:06 |
|
1INCH 1INCH-USDT |
1.72000000 USDT | 762143.78439032 | 443106.85 | 2021-01-23 00:48:06 |
|
XNS XNS-USDT |
0.00860000 USDT | 759876.01828716 | 88357676.55 | 2021-01-23 00:48:05 |
|
TRON TRX-USDT |
0.02842900 USDT | 754307.59120406 | 26533032.86 | 2021-01-23 00:48:05 |
|
Neo NEO-USDT |
23.28960000 USDT | 692378.35490839 | 29729.08 | 2021-01-23 00:48:05 |
|
VELO VELO-USDT |
0.73472700 USDT | 608270.72653529 | 827886.72 | 2021-01-23 00:48:05 |
|
CAS CAS-USDT |
0.04715000 USDT | 605770.84670796 | 12847738 | 2021-01-23 00:48:05 |
|
HTR HTR-USDT |
0.25130000 USDT | 579222.43938485 | 2304904.26 | 2021-01-23 00:48:05 |
|
KSM KSM-USDT |
102.66820000 USDT | 532239.12512546 | 5184.07 | 2021-01-23 00:48:06 |
|
YFI YFI-USDT |
30030.47000000 USDT | 519232.49034695 | 17.29 | 2021-01-23 00:48:05 |
|
SUSHI SUSHI-USDT |
7.13200000 USDT | 507573.02001223 | 71168.4 | 2021-01-23 00:48:05 |
|
EWT EWT-USDT |
7.84100000 USDT | 464998.68431182 | 59303.49 | 2021-01-23 00:48:06 |
|
SENSO SENSO-USDT |
0.32501500 USDT | 463604.52704091 | 1426409.63 | 2021-01-23 00:48:05 |
|
CRV CRV-USDT |
1.93300000 USDT | 462606.13229825 | 239320.3 | 2021-01-23 00:48:05 |
|
Ethereum Classic ETC-USDT |
7.40180000 USDT | 423612.41153841 | 57231 | 2021-01-23 00:48:05 |
|
Binance Coin BNB-USDT |
40.19200000 USDT | 417504.83731418 | 10387.76 | 2021-01-23 00:48:05 |
|
NIM NIM-USDT |
0.00564650 USDT | 417005.88237818 | 73852099.95 | 2021-01-23 00:48:05 |
|
SHA SHA-USDT |
0.00176200 USDT | 393783.91363115 | 223486897.63 | 2021-01-23 00:48:05 |
|
DIA DIA-USDT |
1.64790000 USDT | 370193.97458367 | 224645.9 | 2021-01-23 00:48:05 |
|
TEL TEL-USDT |
0.00078765 USDT | 340402.81757369 | 432175227.03 | 2021-01-23 00:48:05 |
|
COTI COTI-USDT |
0.05686700 USDT | 329409.04587741 | 5792622.19 | 2021-01-23 00:48:05 |
|
COMP COMP-USDT |
198.13000000 USDT | 329014.26151093 | 1660.6 | 2021-01-23 00:48:06 |
|
ROSE ROSE-USDT |
0.06276000 USDT | 289830.36907862 | 4618074.71 | 2021-01-23 00:48:05 |
|
Swipe SXP-USDT |
0.88870000 USDT | 274206.05583523 | 308547.38 | 2021-01-23 00:48:05 |
|
STX STX-USDT |
0.47770000 USDT | 273376.69520716 | 572276.94 | 2021-01-23 00:48:06 |
|
XDB XDB-USDT |
0.01644802 USDT | 259362.25498752 | 15768600.41 | 2021-01-23 00:48:05 |
|
Maker MKR-USDT |
1385.99000000 USDT | 256945.35843503 | 185.39 | 2021-01-23 00:48:06 |
|
Algorand ALGO-USDT |
0.50700000 USDT | 251643.09222673 | 496337.46 | 2021-01-23 00:48:06 |
|
SUKU SUKU-USDT |
0.16510000 USDT | 231962.39646586 | 1404981.2 | 2021-01-23 00:48:05 |
|
KAI KAI-USDT |
0.02279240 USDT | 227851.81660894 | 9996833.01 | 2021-01-23 00:48:06 |
FILFIL-USDT |
22.25870000 USDT | 213946.01649073 | 9611.79 | 2021-01-23 00:48:05 |
|
NOIA NOIA-USDT |
0.20623100 USDT | 209053.13831302 | 1013684.36 | 2021-01-23 00:48:05 |
|
TOMO TOMO-USDT |
1.20665000 USDT | 203167.68846259 | 168373.34 | 2021-01-23 00:48:05 |
|
UNFI UNFI-USDT |
7.15500000 USDT | 197854.43803474 | 27652.61 | 2021-01-23 00:48:05 |
|
Waves WAVES-USDT |
6.36000000 USDT | 193639.26018405 | 30446.42 | 2021-01-23 00:48:06 |
|
POL POL-USDT |
0.02062000 USDT | 188892.55740345 | 9160647.79 | 2021-01-23 00:48:05 |
|
USDN USDN-USDT |
0.98610000 USDT | 187916.26043889 | 190565.12 | 2021-01-23 00:48:06 |
|
ORN ORN-USDT |
2.73810000 USDT | 181499.19114536 | 66286.55 | 2021-01-23 00:48:05 |
|
DEGO DEGO-USDT |
0.56854000 USDT | 169530.05712047 | 298184.92 | 2021-01-23 00:48:05 |
|
SHR SHR-USDT |
0.01639800 USDT | 169119.81426820 | 10313441.53 | 2021-01-23 00:48:06 |
|
ETN ETN-USDT |
0.00572070 USDT | 161003.17183122 | 28143963.47 | 2021-01-23 00:48:05 |
|
VRA VRA-USDT |
0.00075163 USDT | 150438.68538762 | 200149921.35 | 2021-01-23 00:48:06 |
|
FRM FRM-USDT |
0.26620000 USDT | 147838.27718905 | 555365.43 | 2021-01-23 00:48:06 |
|
NWC NWC-USDT |
0.15495300 USDT | 143589.78586362 | 926666.7 | 2021-01-23 00:48:06 |
|
BUY BUY-USDT |
0.17710000 USDT | 124308.52652037 | 701911.5 | 2021-01-23 00:48:05 |
|
DigiByte DGB-USDT |
0.02393700 USDT | 124064.16906071 | 5182945.61 | 2021-01-23 00:48:05 |
|
MXW MXW-USDT |
0.01950000 USDT | 118284.53504242 | 6065873.59 | 2021-01-23 00:48:05 |
|
XHV XHV-USDT |
2.96300000 USDT | 117802.91257101 | 39757.99 | 2021-01-23 00:48:05 |
|
AKRO AKRO-USDT |
0.01444850 USDT | 109686.49105275 | 7591548.68 | 2021-01-23 00:48:05 |
|
DFI DFI-USDT |
2.52300000 USDT | 106146.78476677 | 42071.65 | 2021-01-23 00:48:05 |
|
LOKI LOKI-USDT |
0.53903000 USDT | 103055.02318405 | 191186.06 | 2021-01-23 00:48:05 |
|
UOS UOS-USDT |
0.16166000 USDT | 98872.46244433 | 611607.46 | 2021-01-23 00:48:05 |
|
SYLO SYLO-USDT |
0.00082000 USDT | 94856.91942118 | 115679170.03 | 2021-01-23 00:48:05 |
|
SUTER SUTER-USDT |
0.00289580 USDT | 92593.83464028 | 31975217.43 | 2021-01-23 00:48:06 |
|
AVA AVA-USDT |
1.33594400 USDT | 92545.07964275 | 69273.17 | 2021-01-23 00:48:05 |
|
DAG DAG-USDT |
0.00801700 USDT | 91733.74731892 | 11442403.31 | 2021-01-23 00:48:05 |
|
BNS BNS-USDT |
0.03878700 USDT | 89928.83691463 | 2318530.36 | 2021-01-23 00:48:05 |
|
HYDRA HYDRA-USDT |
1.62200000 USDT | 76984.20854860 | 47462.52 | 2021-01-23 00:48:05 |
|
REAP REAP-USDT |
0.14607500 USDT | 74311.20286499 | 508719.51 | 2021-01-23 00:48:06 |
|
Ontology ONT-USDT |
0.56780000 USDT | 73455.69594603 | 129368.96 | 2021-01-23 00:48:05 |
|
VID VID-USDT |
0.06056000 USDT | 70484.18690308 | 1163873.63 | 2021-01-23 00:48:05 |
|
Nervos Network CKB-USDT |
0.00597500 USDT | 66889.21041909 | 11194846.93 | 2021-01-23 00:48:05 |
|
RFUEL RFUEL-USDT |
0.07250300 USDT | 63206.37190181 | 871775.95 | 2021-01-23 00:48:06 |
|
UBXT UBXT-USDT |
0.00953000 USDT | 58772.93236298 | 6167149.25 | 2021-01-23 00:48:06 |
|
VIDT VIDT-USDT |
0.55790000 USDT | 58288.55552596 | 104478.5 | 2021-01-23 00:48:05 |
|
COMB COMB-USDT |
0.00248300 USDT | 57365.20589373 | 23103184.01 | 2021-01-23 00:48:05 |
|
MAP MAP-USDT |
0.02702100 USDT | 55937.97771888 | 2070166.82 | 2021-01-23 00:48:05 |
|
MLK MLK-USDT |
0.14762000 USDT | 50118.56533866 | 339510.67 | 2021-01-23 00:48:06 |
|
FRONT FRONT-USDT |
0.64730000 USDT | 49400.91758717 | 76318.43 | 2021-01-23 00:48:05 |
|
ALEPH ALEPH-USDT |
0.16030400 USDT | 48263.53125203 | 301075.03 | 2021-01-23 00:48:06 |
|
DMG DMG-USDT |
0.33440000 USDT | 46075.91399443 | 137786.82 | 2021-01-23 00:48:06 |
|
WEST WEST-USDT |
0.24180000 USDT | 43800.54936955 | 181143.71 | 2021-01-23 00:48:05 |
|
Crypto.com Coin CRO-USDT |
0.07400000 USDT | 42725.51989591 | 577371.89 | 2021-01-23 00:48:05 |
|
NEM XEM-USDT |
0.21561700 USDT | 39221.82762540 | 181905.08 | 2021-01-23 00:48:06 |
|
BEPRO BEPRO-USDT |
0.00065406 USDT | 37764.88655086 | 57739177.68 | 2021-01-23 00:48:05 |
|
WOM WOM-USDT |
0.16456500 USDT | 37476.49740386 | 227730.67 | 2021-01-23 00:48:05 |
|
REVV REVV-USDT |
0.06965200 USDT | 36706.56783469 | 526999.48 | 2021-01-23 00:48:05 |
|
CHR CHR-USDT |
0.03013300 USDT | 34734.84606661 | 1152717.82 | 2021-01-23 00:48:06 |
|
BitTorrent BTT-USDT |
0.00034184 USDT | 34140.06618148 | 99871478.42 | 2021-01-23 00:48:05 |
|
SUSD SUSD-USDT |
1.00300000 USDT | 28074.07478295 | 27990.1 | 2021-01-23 00:48:05 |
|
ONE ONE-USDT |
0.00713700 USDT | 24670.95162127 | 3456767.78 | 2021-01-23 00:48:06 |
|
TKY TKY-USDT |
0.00022800 USDT | 23616.77131162 | 103582330.31 | 2021-01-23 00:48:05 |
|
UMA UMA-USDT |
11.35900000 USDT | 22557.86653135 | 1985.9 | 2021-01-23 00:48:05 |
|
ARPA ARPA-USDT |
0.02452700 USDT | 22281.63872360 | 908453.49 | 2021-01-23 00:48:05 |
|
BOLT BOLT-USDT |
0.00312000 USDT | 21026.81272952 | 6739363.05 | 2021-01-23 00:48:05 |
|
GO GO-USDT |
0.00843400 USDT | 16324.92429010 | 1935608.76 | 2021-01-23 00:48:05 |
|
R R-USDT |
0.01160000 USDT | 13546.57981078 | 1167808.6 | 2021-01-23 00:48:05 |
|
ROAD ROAD-USDT |
0.00296000 USDT | 13020.81839036 | 4398925.13 | 2021-01-23 00:48:06 |
|
BLOC BLOC-USDT |
0.00006790 USDT | 12846.28638116 | 189194202.96 | 2021-01-23 00:48:05 |
|
GRIN GRIN-USDT |
0.43300000 USDT | 12694.63863719 | 29317.87 | 2021-01-23 00:48:05 |
|
PLU PLU-USDT |
3.92200000 USDT | 12199.09741791 | 3110.43 | 2021-01-23 00:48:05 |
|
MSWAP MSWAP-USDT |
0.00809000 USDT | 12000.92965575 | 1483427.65 | 2021-01-23 00:48:05 |
|
MTV MTV-USDT |
0.00030480 USDT | 11414.29609254 | 37448477.99 | 2021-01-23 00:48:05 |
|
AOA AOA-USDT |
0.00178830 USDT | 11408.91657283 | 6379755.39 | 2021-01-23 00:48:06 |
|
PAZZI PAZZI-USDT |
0.00076600 USDT | 10832.39242458 | 14141504.47 | 2021-01-23 00:48:06 |
|
ARX ARX-USDT |
0.27886000 USDT | 10030.05704879 | 35968.07 | 2021-01-23 00:48:05 |
|
WIN WIN-USDT |
0.00008365 USDT | 9089.80911405 | 108664783.19 | 2021-01-23 00:48:05 |
|
WXT WXT-USDT |
0.00761700 USDT | 9021.01848860 | 1184326.96 | 2021-01-23 00:48:05 |
|
TRY TRY-USDT |
0.00042330 USDT | 7849.47753819 | 18543533.05 | 2021-01-23 00:48:05 |
|
PRE PRE-USDT |
0.02945600 USDT | 7642.16030572 | 259443.25 | 2021-01-23 00:48:05 |
|
LON LON-USDT |
2.44600000 USDT | 7494.74429115 | 3064.08 | 2021-01-23 00:48:05 |
|
CTI CTI-USDT |
0.03416000 USDT | 7439.44500768 | 217782.35 | 2021-01-23 00:48:05 |
|
DERO DERO-USDT |
0.68821000 USDT | 6174.34283957 | 8971.6 | 2021-01-23 00:48:05 |
|
ENQ ENQ-USDT |
0.00781000 USDT | 6133.93906325 | 785395.53 | 2021-01-23 00:48:06 |
|
TOKO TOKO-USDT |
0.00446700 USDT | 5414.09254646 | 1212019.82 | 2021-01-23 00:48:05 |
|
v.systems VSYS-USDT |
0.01499000 USDT | 5355.47591215 | 357269.91 | 2021-01-23 00:48:05 |
|
SUN SUN-USDT |
7.69520200 USDT | 4756.63829034 | 618.13 | 2021-01-23 00:48:05 |
|
ITC ITC-USDT |
0.05465100 USDT | 4516.74049747 | 82646.99 | 2021-01-23 00:48:05 |
|
JST JST-USDT |
0.02697569 USDT | 4003.49959246 | 148411.39 | 2021-01-23 00:48:06 |
|
JAR JAR-USDT |
0.00261600 USDT | 3591.23800860 | 1372797.4 | 2021-01-23 00:48:05 |
|
CIX100 CIX100-USDT |
0.43181000 USDT | 3501.82829311 | 8109.65 | 2021-01-23 00:48:05 |
|
LYM LYM-USDT |
0.00324100 USDT | 2517.18026882 | 776667.78 | 2021-01-23 00:48:05 |
|
DAPPT DAPPT-USDT |
0.00052710 USDT | 2367.91932661 | 4492353.11 | 2021-01-23 00:48:05 |
|
LOC LOC-USDT |
0.63594000 USDT | 2247.65434072 | 3534.38 | 2021-01-23 00:48:05 |
|
KAT KAT-USDT |
0.00117100 USDT | 2163.74793005 | 1847777.91 | 2021-01-23 00:48:05 |
|
EOSC EOSC-USDT |
0.00170900 USDT | 1558.15634289 | 911735.72 | 2021-01-23 00:48:05 |
|
XSR XSR-USDT |
0.00275600 USDT | 1485.59649958 | 539040.82 | 2021-01-23 00:48:05 |
|
PMGT PMGT-USDT |
1742.50000000 USDT | 1370.37170000 | 0.79 | 2021-01-23 00:48:05 |
|
BCHA BCHA-USDT |
16.19500000 USDT | 1019.90675573 | 62.98 | 2021-01-23 00:48:06 |
|
MHC MHC-USDT |
0.00349400 USDT | 467.89297481 | 133913.27 | 2021-01-23 00:48:05 |
|
ACOIN ACOIN-USDT |
0.42598800 USDT | 360.45719027 | 846.17 | 2021-01-23 00:48:05 |
|
SERO SERO-USDT |
0.09729000 USDT | 338.09202111 | 3475.1 | 2021-01-23 00:48:06 |
|
USDJ USDJ-USDT |
0.93681071 USDT | 253.95701758 | 271.09 | 2021-01-23 00:48:05 |
|
GOM2 GOM2-USDT |
0.01007000 USDT | 138.28484910 | 13732.36 | 2021-01-23 00:48:06 |
|
SDT SDT-USDT |
1.38910000 USDT | 85.34046978 | 61.44 | 2021-01-23 00:48:05 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-UST |
1.00050000 UST | 10736234.09123625 | 10730868.66 | 2021-01-23 00:48:06 |
|
Bitcoin BTC-UST |
32508.80000000 UST | 3094980.80424650 | 95.2 | 2021-01-23 00:48:05 |
|
Terra LUNA-UST |
0.80710000 UST | 2209491.96779339 | 2737569.03 | 2021-01-23 00:48:05 |
|
Ethereum ETH-UST |
1215.40000000 UST | 2089550.62216661 | 1719.23 | 2021-01-23 00:48:05 |
|
USD Coin USDC-UST |
0.99890000 UST | 1673184.35595344 | 1675026.89 | 2021-01-23 00:48:06 |
|
MIR MIR-UST |
2.83800000 UST | 1041945.50598207 | 367140.77 | 2021-01-23 00:48:06 |
|
Synthetix Network Token SNX-UST |
14.01913100 UST | 625194.17838820 | 44595.79 | 2021-01-23 00:48:05 |
|
DOT DOT-UST |
16.85700000 UST | 610858.27334373 | 36237.66 | 2021-01-23 00:48:05 |
|
YFI YFI-UST |
30086.36000000 UST | 181735.95536436 | 6.04 | 2021-01-23 00:48:05 |
|
AAVE AAVE-UST |
186.43500000 UST | 116329.18103401 | 623.97 | 2021-01-23 00:48:05 |
|
Cosmos ATOM-UST |
8.06500000 UST | 37401.92751093 | 4637.56 | 2021-01-23 00:48:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
32500.00000000 USDC | 867284.04945000 | 26.69 | 2021-01-23 00:48:05 |
|
Tether USDT-USDC |
1.00190000 USDC | 676951.59889953 | 675667.83 | 2021-01-23 00:48:05 |
|
Ethereum ETH-USDC |
1215.00000000 USDC | 453693.15879660 | 373.41 | 2021-01-23 00:48:06 |
|
Litecoin LTC-USDC |
136.19000000 USDC | 20424.54496341 | 149.97 | 2021-01-23 00:48:05 |
|
Bitcoin Cash BCH-USDC |
446.34000000 USDC | 3254.56729964 | 7.29 | 2021-01-23 00:48:05 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-TUSD |
1.00030000 TUSD | 181807.40745861 | 181752.88 | 2021-01-23 00:48:05 |
|
Bitcoin BTC-TUSD |
32469.80000000 TUSD | 138653.69133911 | 4.27 | 2021-01-23 00:48:05 |
|
Ethereum ETH-TUSD |
1210.34000000 TUSD | 87323.14826060 | 72.15 | 2021-01-23 00:48:05 |
|
XRP XRP-TUSD |
0.26885000 TUSD | 29539.24508165 | 109872.59 | 2021-01-23 00:48:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.01199730 TRX | 119053.15436868 | 9923328.95 | 2021-01-23 00:48:05 |
|
WIN WIN-TRX |
0.00295230 TRX | 45220.79578290 | 15317141.14 | 2021-01-23 00:48:06 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
0.99880000 DAI | 110623.12649689 | 110756.03 | 2021-01-23 00:48:05 |
|
Bitcoin BTC-DAI |
32478.20000000 DAI | 47010.18929593 | 1.45 | 2021-01-23 00:48:06 |
|
Ethereum ETH-DAI |
1220.00000000 DAI | 25195.50243960 | 20.65 | 2021-01-23 00:48:05 |
|
Maker MKR-DAI |
1387.10000000 DAI | 5743.39560509 | 4.14 | 2021-01-23 00:48:05 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-KCS |
0.25403000 KCS | 40087.62895155 | 157806.67 | 2021-01-23 00:48:06 |
|
Litecoin LTC-KCS |
126.79100000 KCS | 23874.26676541 | 188.3 | 2021-01-23 00:48:06 |
|
Neo NEO-KCS |
21.65100000 KCS | 21231.53826714 | 980.63 | 2021-01-23 00:48:05 |
|
EOS EOS-KCS |
2.42280000 KCS | 20368.29159072 | 8406.92 | 2021-01-23 00:48:05 |
|
GO GO-KCS |
0.00785210 KCS | 1260.91091457 | 160582.64 | 2021-01-23 00:48:05 |
|
CS CS-KCS |
0.01220000 KCS | 992.73394297 | 81371.63 | 2021-01-23 00:48:05 |
|
MTV MTV-KCS |
0.00028230 KCS | 830.68107724 | 2942547.21 | 2021-01-23 00:48:06 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-PAX |
1.00200000 PAX | 26480.30320566 | 26427.45 | 2021-01-23 00:48:05 |
|
Bitcoin BTC-PAX |
32500.00000000 PAX | 15241.83310000 | 0.47 | 2021-01-23 00:48:05 |
|
Ethereum ETH-PAX |
1215.00000000 PAX | 9079.85295000 | 7.47 | 2021-01-23 00:48:06 |
|
XRP XRP-PAX |
0.26522000 PAX | 5906.20084762 | 22269.06 | 2021-01-23 00:48:05 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-NEO |
0.11216000 NEO | 2224.26123442 | 19831.15 | 2021-01-23 00:48:06 |
|
XRP XRP-NEO |
0.01169700 NEO | 698.08992846 | 59681.11 | 2021-01-23 00:48:05 |
|
AVA AVA-NEO |
0.05722300 NEO | 340.31759267 | 5947.22 | 2021-01-23 00:48:05 |
|
DRGN DRGN-NEO |
0.00193500 NEO | 103.21570865 | 53341.45 | 2021-01-23 00:48:05 |
|
GAS GAS-NEO |
0.07519400 NEO | 41.08074076 | 546.33 | 2021-01-23 00:48:06 |
|
TKY TKY-NEO |
0.00001000 NEO | 38.96272269 | 3896272.27 | 2021-01-23 00:48:05 |
|
DBC DBC-NEO |
0.00002300 NEO | 1.56696544 | 68128.93 | 2021-01-23 00:48:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
ETH2 ETH2-ETH |
0.99920000 ETH | 411.92699456 | 412.26 | 2021-01-23 00:48:06 |
|
EOS EOS-ETH |
0.00214000 ETH | 398.76177124 | 186337.28 | 2021-01-23 00:48:06 |
|
NIM NIM-ETH |
0.00000464 ETH | 344.90088401 | 74332087.07 | 2021-01-23 00:48:05 |
|
VeChain VET-ETH |
0.00002527 ETH | 341.25236313 | 13504248.64 | 2021-01-23 00:48:05 |
|
LYXE LYXE-ETH |
0.00145280 ETH | 295.04956210 | 203090.28 | 2021-01-23 00:48:05 |
|
KuCoin Shares KCS-ETH |
0.00088550 ETH | 269.69388979 | 304566.79 | 2021-01-23 00:48:05 |
|
XRP XRP-ETH |
0.00022430 ETH | 265.51058669 | 1183729.77 | 2021-01-23 00:48:05 |
|
CRPT CRPT-ETH |
0.00019420 ETH | 227.15247109 | 1169683.17 | 2021-01-23 00:48:05 |
|
TEL TEL-ETH |
0.00000065 ETH | 225.74777744 | 347304272.98 | 2021-01-23 00:48:05 |
|
CSP CSP-ETH |
0.00000360 ETH | 179.28468319 | 49801300.89 | 2021-01-23 00:48:05 |
|
Enjin Coin ENJ-ETH |
0.00033310 ETH | 170.66712121 | 512360.02 | 2021-01-23 00:48:05 |
|
Cosmos ATOM-ETH |
0.00663200 ETH | 160.60814821 | 24217.15 | 2021-01-23 00:48:05 |
|
Stellar XLM-ETH |
0.00022544 ETH | 157.17801218 | 697205.52 | 2021-01-23 00:48:05 |
|
Litecoin LTC-ETH |
0.11171000 ETH | 152.94728001 | 1369.15 | 2021-01-23 00:48:06 |
|
TRAC TRAC-ETH |
0.00014370 ETH | 141.85269271 | 987144.7 | 2021-01-23 00:48:06 |
|
TRON TRX-ETH |
0.00002332 ETH | 133.69635996 | 5733120.07 | 2021-01-23 00:48:05 |
|
Neo NEO-ETH |
0.01918800 ETH | 125.65183917 | 6548.46 | 2021-01-23 00:48:06 |
|
IOTX IOTX-ETH |
0.00000880 ETH | 116.57946809 | 13247666.83 | 2021-01-23 00:48:05 |
|
Bitcoin SV BCHSV-ETH |
0.14465000 ETH | 114.10509990 | 788.84 | 2021-01-23 00:48:05 |
|
CTI CTI-ETH |
0.00002813 ETH | 110.43441574 | 3925859.07 | 2021-01-23 00:48:06 |
|
OCEAN OCEAN-ETH |
0.00042076 ETH | 103.03893663 | 244887.67 | 2021-01-23 00:48:05 |
|
MANA MANA-ETH |
0.00015280 ETH | 101.88430504 | 666782.1 | 2021-01-23 00:48:05 |
|
AMPL AMPL-ETH |
0.00077030 ETH | 86.49461412 | 112286.92 | 2021-01-23 00:48:06 |
|
Dash DASH-ETH |
0.08513000 ETH | 83.42452091 | 979.97 | 2021-01-23 00:48:06 |
|
ETN ETN-ETH |
0.00000470 ETH | 83.04244267 | 17668604.82 | 2021-01-23 00:48:05 |
|
Ethereum Classic ETC-ETH |
0.00610100 ETH | 73.11989118 | 11984.9 | 2021-01-23 00:48:05 |
|
ZIL ZIL-ETH |
0.00005490 ETH | 67.40156375 | 1227715.19 | 2021-01-23 00:48:06 |
|
Synthetix Network Token SNX-ETH |
0.01158060 ETH | 67.20844057 | 5803.54 | 2021-01-23 00:48:05 |
|
Nano NANO-ETH |
0.00258100 ETH | 67.00714497 | 25961.7 | 2021-01-23 00:48:05 |
|
UQC UQC-ETH |
0.00348400 ETH | 59.55984765 | 17095.25 | 2021-01-23 00:48:05 |
|
UDOO UDOO-ETH |
0.00002554 ETH | 58.06938653 | 2273664.31 | 2021-01-23 00:48:05 |
|
NPXS NPXS-ETH |
0.00000026 ETH | 56.83432991 | 218593576.59 | 2021-01-23 00:48:05 |
|
WBTC WBTC-ETH |
26.82210000 ETH | 53.02013851 | 1.98 | 2021-01-23 00:48:05 |
|
KAI KAI-ETH |
0.00001868 ETH | 49.68105145 | 2659585.2 | 2021-01-23 00:48:05 |
|
ACAT ACAT-ETH |
0.00000018 ETH | 49.10229227 | 272790512.64 | 2021-01-23 00:48:06 |
|
AGI AGI-ETH |
0.00005740 ETH | 47.33406999 | 824635.37 | 2021-01-23 00:48:05 |
|
Maker MKR-ETH |
1.13810000 ETH | 43.99732851 | 38.66 | 2021-01-23 00:48:06 |
|
CAPP CAPP-ETH |
0.00000060 ETH | 43.41576250 | 72359604.17 | 2021-01-23 00:48:05 |
|
DxChain Token DX-ETH |
0.00000118 ETH | 41.17169042 | 34891263.07 | 2021-01-23 00:48:05 |
|
SNTVT SNTVT-ETH |
0.00000282 ETH | 35.39683915 | 12552070.62 | 2021-01-23 00:48:06 |
|
Kyber Network KNC-ETH |
0.00110690 ETH | 35.28718734 | 31879.29 | 2021-01-23 00:48:05 |
|
LOKI LOKI-ETH |
0.00044790 ETH | 33.85047106 | 75575.96 | 2021-01-23 00:48:05 |
|
DigiByte DGB-ETH |
0.00001960 ETH | 31.62096186 | 1613314.38 | 2021-01-23 00:48:05 |
|
UTK UTK-ETH |
0.00016270 ETH | 31.20750501 | 191810.11 | 2021-01-23 00:48:05 |
|
OmiseGO OMG-ETH |
0.00273950 ETH | 30.01049626 | 10954.73 | 2021-01-23 00:48:05 |
|
Monero XMR-ETH |
0.11085000 ETH | 29.68465864 | 267.79 | 2021-01-23 00:48:05 |
|
Algorand ALGO-ETH |
0.00041700 ETH | 27.47558422 | 65888.69 | 2021-01-23 00:48:05 |
|
TFL TFL-ETH |
0.00015660 ETH | 26.64500961 | 170146.93 | 2021-01-23 00:48:05 |
|
CS CS-ETH |
0.00001080 ETH | 26.56270023 | 2459509.28 | 2021-01-23 00:48:05 |
|
CHSB CHSB-ETH |
0.00024300 ETH | 25.27471789 | 104011.18 | 2021-01-23 00:48:06 |
|
TOMO TOMO-ETH |
0.00098810 ETH | 24.72798142 | 25025.79 | 2021-01-23 00:48:05 |
|
WAX WAX-ETH |
0.00003620 ETH | 24.53415793 | 677739.17 | 2021-01-23 00:48:06 |
|
FET FET-ETH |
0.00007290 ETH | 24.09829064 | 330566.4 | 2021-01-23 00:48:05 |
|
DEGO DEGO-ETH |
0.00046690 ETH | 22.86158514 | 48964.63 | 2021-01-23 00:48:05 |
|
SOUL SOUL-ETH |
0.00008610 ETH | 22.02460944 | 255802.66 | 2021-01-23 00:48:05 |
|
CV CV-ETH |
0.00000039 ETH | 21.08971002 | 54076179.55 | 2021-01-23 00:48:05 |
|
UBX UBX-ETH |
0.00000001 ETH | 20.41314672 | 3001933341.36 | 2021-01-23 00:48:05 |
|
TIME TIME-ETH |
0.00215590 ETH | 20.32409694 | 9427.2 | 2021-01-23 00:48:05 |
|
AVA AVA-ETH |
0.00109350 ETH | 19.09446776 | 17461.79 | 2021-01-23 00:48:05 |
|
COV COV-ETH |
0.00025550 ETH | 17.39180352 | 68069.68 | 2021-01-23 00:48:05 |
|
CPC CPC-ETH |
0.00000663 ETH | 15.42806085 | 2327007.67 | 2021-01-23 00:48:05 |
|
0x ZRX-ETH |
0.00041530 ETH | 15.38011941 | 37033.76 | 2021-01-23 00:48:06 |
|
TONE TONE-ETH |
0.00000873 ETH | 15.06271899 | 1725397.36 | 2021-01-23 00:48:06 |
|
HPB HPB-ETH |
0.00009130 ETH | 13.15571059 | 144093.22 | 2021-01-23 00:48:05 |
|
SUSD SUSD-ETH |
0.00083090 ETH | 13.05440866 | 15711.17 | 2021-01-23 00:48:06 |
|
DRGN DRGN-ETH |
0.00003700 ETH | 12.72253259 | 343852.23 | 2021-01-23 00:48:05 |
|
TRTL TRTL-ETH |
0.00000001 ETH | 11.67727347 | 1796503611.5 | 2021-01-23 00:48:06 |
|
IOST IOST-ETH |
0.00001270 ETH | 11.49342416 | 904994.03 | 2021-01-23 00:48:05 |
|
DAG DAG-ETH |
0.00000660 ETH | 11.02863013 | 1671004.56 | 2021-01-23 00:48:05 |
|
DGTX DGTX-ETH |
0.00000400 ETH | 10.20075621 | 2550189.05 | 2021-01-23 00:48:06 |
|
ELA ELA-ETH |
0.00188940 ETH | 10.04116820 | 5314.47 | 2021-01-23 00:48:05 |
|
MTV MTV-ETH |
0.00000025 ETH | 9.98205797 | 39928231.88 | 2021-01-23 00:48:06 |
|
QKC QKC-ETH |
0.00000480 ETH | 9.81236477 | 2044242.66 | 2021-01-23 00:48:06 |
|
FTM FTM-ETH |
0.00002220 ETH | 8.33106874 | 375273.37 | 2021-01-23 00:48:05 |
|
BU BU-ETH |
0.00000220 ETH | 8.22363989 | 3738018.13 | 2021-01-23 00:48:05 |
|
Decred DCR-ETH |
0.04198050 ETH | 7.18175946 | 171.07 | 2021-01-23 00:48:05 |
|
NRG NRG-ETH |
0.00136350 ETH | 6.68036055 | 4899.42 | 2021-01-23 00:48:05 |
|
OPEN OPEN-ETH |
0.00000100 ETH | 6.38909409 | 6389094.09 | 2021-01-23 00:48:06 |
|
FX FX-ETH |
0.00005970 ETH | 5.56538374 | 93222.51 | 2021-01-23 00:48:05 |
|
EGT EGT-ETH |
0.00000054 ETH | 5.47429071 | 10137575.39 | 2021-01-23 00:48:05 |
|
LOOM LOOM-ETH |
0.00004290 ETH | 5.15337316 | 120125.25 | 2021-01-23 00:48:05 |
|
PPT PPT-ETH |
0.00066190 ETH | 4.90844338 | 7415.69 | 2021-01-23 00:48:06 |
|
DENT DENT-ETH |
0.00000022 ETH | 4.88772886 | 22216949.37 | 2021-01-23 00:48:06 |
|
GO GO-ETH |
0.00000690 ETH | 4.77602976 | 692178.23 | 2021-01-23 00:48:05 |
|
SNT SNT-ETH |