KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
KuCoin SharesKCS-BTC |
0.00013828 BTC | 464.87195887 | 3361816.31 | 2019-05-22 13:04:08 |
EthereumETH-BTC |
0.03224800 BTC | 246.12213988 | 7632.17 | 2019-05-22 13:04:08 |
FTMFTM-BTC |
0.00000183 BTC | 54.21317520 | 29624685.9 | 2019-05-22 13:04:08 |
Bitcoin SVBCHSV-BTC |
0.01229700 BTC | 30.46385732 | 2477.34 | 2019-05-22 13:04:08 |
BitTorrentBTT-BTC |
0.00000014 BTC | 29.62634759 | 205026626.95 | 2019-05-22 13:04:08 |
NEONEO-BTC |
0.00148440 BTC | 25.70226548 | 17314.92 | 2019-05-22 13:04:08 |
|
LOC LOC-BTC |
0.00006322 BTC | 24.92914780 | 394323.76 | 2019-05-22 13:04:08 |
XRPXRP-BTC |
0.00004972 BTC | 24.26889503 | 488111.32 | 2019-05-22 13:04:08 |
Enjin CoinENJ-BTC |
0.00002136 BTC | 21.13239184 | 989344.19 | 2019-05-22 13:04:08 |
ETNETN-BTC |
0.00000056 BTC | 20.81077608 | 37328746.33 | 2019-05-22 13:04:08 |
ZilliqaZIL-BTC |
0.00000276 BTC | 18.79954026 | 6811427.63 | 2019-05-22 13:04:08 |
|
FET FET-BTC |
0.00002515 BTC | 18.25410116 | 725809.19 | 2019-05-22 13:04:08 |
|
VNX VNX-BTC |
0.00000012 BTC | 17.92791594 | 150781462.89 | 2019-05-22 13:04:08 |
|
OPEN OPEN-BTC |
0.00000043 BTC | 17.50605838 | 40711763.67 | 2019-05-22 13:04:08 |
|
AERGO AERGO-BTC |
0.00002042 BTC | 16.65461786 | 815603.23 | 2019-05-22 13:04:08 |
|
SOLVE SOLVE-BTC |
0.00003855 BTC | 16.63929446 | 431628.91 | 2019-05-22 13:04:08 |
UTKUTK-BTC |
0.00000873 BTC | 16.31290973 | 1868603.63 | 2019-05-22 13:04:08 |
LitecoinLTC-BTC |
0.01153800 BTC | 16.26186582 | 1409.42 | 2019-05-22 13:04:08 |
DigiByteDGB-BTC |
0.00000183 BTC | 15.15499828 | 8281419.82 | 2019-05-22 13:04:08 |
DBCDBC-BTC |
0.00000044 BTC | 14.81238920 | 33421455.77 | 2019-05-22 13:04:08 |
|
OPQ OPQ-BTC |
0.00000894 BTC | 14.73316600 | 1648005.14 | 2019-05-22 13:04:08 |
TELTEL-BTC |
0.00000007 BTC | 14.57033690 | 207554656.68 | 2019-05-22 13:04:08 |
|
Aurora AOA-BTC |
0.00000244 BTC | 14.14823116 | 5798455.4 | 2019-05-22 13:04:08 |
MoneroXMR-BTC |
0.01127400 BTC | 13.64426948 | 1210.24 | 2019-05-22 13:04:08 |
TOMOTOMO-BTC |
0.00007708 BTC | 13.53579637 | 175607.11 | 2019-05-22 13:04:08 |
GRINGRIN-BTC |
0.00033155 BTC | 13.37805068 | 40350.02 | 2019-05-22 13:04:08 |
WANWAN-BTC |
0.00005005 BTC | 12.94443537 | 258630.08 | 2019-05-22 13:04:08 |
|
MTV MTV-BTC |
0.00000115 BTC | 12.87581093 | 11235437.11 | 2019-05-22 13:04:08 |
TRONTRX-BTC |
0.00000353 BTC | 12.48601104 | 3537113.61 | 2019-05-22 13:04:08 |
StellarXLM-BTC |
0.00001655 BTC | 12.35083768 | 746274.18 | 2019-05-22 13:04:08 |
DRGNDRGN-BTC |
0.00001025 BTC | 12.23092856 | 1193261.32 | 2019-05-22 13:04:08 |
MakerMKR-BTC |
0.08480000 BTC | 12.17175645 | 143.53 | 2019-05-22 13:04:08 |
OntologyONT-BTC |
0.00017138 BTC | 11.79043424 | 68797.03 | 2019-05-22 13:04:08 |
CSCS-BTC |
0.00000862 BTC | 11.22477922 | 1302178.56 | 2019-05-22 13:04:08 |
|
KAT KAT-BTC |
0.00000036 BTC | 11.08002092 | 30777835.9 | 2019-05-22 13:04:08 |
DentDENT-BTC |
0.00000015 BTC | 11.06172178 | 73111181.65 | 2019-05-22 13:04:08 |
|
DADI DADI-BTC |
0.00000631 BTC | 10.96718565 | 1738064.29 | 2019-05-22 13:04:08 |
RR-BTC |
0.00001336 BTC | 10.95003937 | 819613.72 | 2019-05-22 13:04:08 |
CRPTCRPT-BTC |
0.00002121 BTC | 10.65261986 | 502245.16 | 2019-05-22 13:04:08 |
|
CHP CHP-BTC |
0.00000120 BTC | 9.96884803 | 8306681.13 | 2019-05-22 13:04:08 |
ElastosELA-BTC |
0.00045159 BTC | 9.52021199 | 21081.54 | 2019-05-22 13:04:08 |
|
ACAT ACAT-BTC |
0.00000006 BTC | 9.27586929 | 162734549 | 2019-05-22 13:04:08 |
|
ANKR ANKR-BTC |
0.00000088 BTC | 9.02862392 | 10259799.91 | 2019-05-22 13:04:08 |
|
COFI COFI-BTC |
0.00000070 BTC | 8.99438515 | 12849121.65 | 2019-05-22 13:04:08 |
Ethereum ClassicETC-BTC |
0.00093410 BTC | 8.78485386 | 9404.62 | 2019-05-22 13:04:08 |
|
QKC QKC-BTC |
0.00000318 BTC | 8.51025797 | 2676181.75 | 2019-05-22 13:04:08 |
|
DAG DAG-BTC |
0.00000020 BTC | 8.28092791 | 41404639.54 | 2019-05-22 13:04:08 |
|
EDN EDN-BTC |
0.00000050 BTC | 7.84635456 | 15692709.11 | 2019-05-22 13:04:08 |
HPBHPB-BTC |
0.00004721 BTC | 7.71726768 | 163466.8 | 2019-05-22 13:04:08 |
|
VSYS VSYS-BTC |
0.00001609 BTC | 7.71690535 | 479608.78 | 2019-05-22 13:04:08 |
|
MHC MHC-BTC |
0.00000390 BTC | 7.59148849 | 1946535.51 | 2019-05-22 13:04:08 |
|
TFL TFL-BTC |
0.00006329 BTC | 6.99603113 | 110539.28 | 2019-05-22 13:04:08 |
|
ZPT ZPT-BTC |
0.00000120 BTC | 6.97441203 | 5812010.02 | 2019-05-22 13:04:08 |
|
RIF RIF-BTC |
0.00000907 BTC | 6.71129702 | 739944.54 | 2019-05-22 13:04:08 |
|
SOUL SOUL-BTC |
0.00000506 BTC | 6.69249948 | 1322628.36 | 2019-05-22 13:04:08 |
|
GO GO-BTC |
0.00000295 BTC | 6.64632030 | 2252989.93 | 2019-05-22 13:04:08 |
VeChainVET-BTC |
0.00000093 BTC | 6.64208675 | 7142028.76 | 2019-05-22 13:04:08 |
BPTBPT-BTC |
0.00000086 BTC | 6.57395709 | 7644136.15 | 2019-05-22 13:04:08 |
AGIAGI-BTC |
0.00000632 BTC | 6.21293684 | 983059.63 | 2019-05-22 13:04:08 |
DashDASH-BTC |
0.02066900 BTC | 6.13573390 | 296.86 | 2019-05-22 13:04:08 |
NanoNANO-BTC |
0.00021878 BTC | 6.04390786 | 27625.5 | 2019-05-22 13:04:08 |
|
SNC SNC-BTC |
0.00000502 BTC | 5.97426077 | 1190091.79 | 2019-05-22 13:04:08 |
|
MAN MAN-BTC |
0.00001194 BTC | 5.95362212 | 498628.32 | 2019-05-22 13:04:08 |
BOSBOS-BTC |
0.00000168 BTC | 5.68566247 | 3384322.9 | 2019-05-22 13:04:08 |
EOSEOS-BTC |
0.00079216 BTC | 5.56210105 | 7021.44 | 2019-05-22 13:04:08 |
|
LYM LYM-BTC |
0.00000136 BTC | 5.51701532 | 4056628.91 | 2019-05-22 13:04:08 |
|
EGT EGT-BTC |
0.00000066 BTC | 5.07510761 | 7689556.99 | 2019-05-22 13:04:08 |
|
PHX PHX-BTC |
0.00000188 BTC | 4.83486650 | 2571737.5 | 2019-05-22 13:04:08 |
DecentralandMANA-BTC |
0.00000714 BTC | 4.69402653 | 657426.68 | 2019-05-22 13:04:08 |
|
OCN OCN-BTC |
0.00000032 BTC | 4.54104780 | 14280024.53 | 2019-05-22 13:04:08 |
|
RBTC RBTC-BTC |
1.00139001 BTC | 4.38933924 | 4.38 | 2019-05-22 13:04:08 |
|
KICK KICK-BTC |
0.00000045 BTC | 3.86937712 | 8598615.83 | 2019-05-22 13:04:08 |
Bitcoin Cash ABCBCHABC-BTC |
0.05129600 BTC | 3.84507518 | 74.96 | 2019-05-22 13:04:08 |
|
TIME TIME-BTC |
0.00041801 BTC | 3.82476113 | 9149.93 | 2019-05-22 13:04:08 |
ITCITC-BTC |
0.00001806 BTC | 3.78306496 | 209472.04 | 2019-05-22 13:04:08 |
|
PLAY PLAY-BTC |
0.00000026 BTC | 3.73061613 | 14437368.94 | 2019-05-22 13:04:08 |
|
TKY TKY-BTC |
0.00000031 BTC | 3.63969185 | 11917786.03 | 2019-05-22 13:04:08 |
AionAION-BTC |
0.00002624 BTC | 3.57449160 | 136223 | 2019-05-22 13:04:08 |
|
TFD TFD-BTC |
0.00000070 BTC | 3.32398579 | 4748551.13 | 2019-05-22 13:04:08 |
|
NIX NIX-BTC |
0.00002845 BTC | 3.16701660 | 111318.69 | 2019-05-22 13:04:08 |
0xZRX-BTC |
0.00004107 BTC | 3.05618247 | 74413.99 | 2019-05-22 13:04:08 |
|
TRAC TRAC-BTC |
0.00000414 BTC | 3.04019754 | 734347.23 | 2019-05-22 13:04:08 |
|
ADB ADB-BTC |
0.00000018 BTC | 3.02050108 | 16827304.09 | 2019-05-22 13:04:08 |
|
MTN MTN-BTC |
0.00000102 BTC | 3.01752574 | 2958358.57 | 2019-05-22 13:04:08 |
|
CSP CSP-BTC |
0.00000178 BTC | 2.99370188 | 1681854.99 | 2019-05-22 13:04:08 |
OmiseGOOMG-BTC |
0.00025851 BTC | 2.93637912 | 11358.86 | 2019-05-22 13:04:08 |
QLCQLC-BTC |
0.00000570 BTC | 2.89388979 | 507699.96 | 2019-05-22 13:04:08 |
|
MTC MTC-BTC |
0.00000114 BTC | 2.86670060 | 2514649.65 | 2019-05-22 13:04:08 |
Loom NetworkLOOM-BTC |
0.00000917 BTC | 2.83303680 | 308946.22 | 2019-05-22 13:04:08 |
|
MWAT MWAT-BTC |
0.00000174 BTC | 2.81965205 | 1620489.68 | 2019-05-22 13:04:08 |
KNCKNC-BTC |
0.00003453 BTC | 2.80831707 | 81329.77 | 2019-05-22 13:04:08 |
QtumQTUM-BTC |
0.00038788 BTC | 2.80214886 | 7224.27 | 2019-05-22 13:04:08 |
aelfELF-BTC |
0.00002734 BTC | 2.66770467 | 97575.15 | 2019-05-22 13:04:08 |
|
CAPP CAPP-BTC |
0.00000046 BTC | 2.60520449 | 5668417.08 | 2019-05-22 13:04:08 |
|
CHSB CHSB-BTC |
0.00000096 BTC | 2.53555265 | 2641200.68 | 2019-05-22 13:04:08 |
|
NRG NRG-BTC |
0.00029501 BTC | 2.52581480 | 8561.79 | 2019-05-22 13:04:08 |
|
SNX SNX-BTC |
0.00001484 BTC | 2.50690084 | 168928.63 | 2019-05-22 13:04:08 |
IOTXIOTX-BTC |
0.00000137 BTC | 2.41450009 | 1762408.82 | 2019-05-22 13:04:08 |
WaltonchainWTC-BTC |
0.00029254 BTC | 2.37547036 | 8120.16 | 2019-05-22 13:04:08 |
|
DATX DATX-BTC |
0.00000010 BTC | 2.34045141 | 23980034.94 | 2019-05-22 13:04:08 |
GVTGVT-BTC |
0.00047244 BTC | 2.24340466 | 4748.55 | 2019-05-22 13:04:08 |
|
AVA AVA-BTC |
0.00001783 BTC | 2.09172773 | 117315.07 | 2019-05-22 13:04:08 |
|
EBTC EBTC-BTC |
0.00000491 BTC | 2.08160165 | 423951.46 | 2019-05-22 13:04:08 |
|
BU BU-BTC |
0.00000535 BTC | 2.05469140 | 384054.47 | 2019-05-22 13:04:08 |
|
J8T J8T-BTC |
0.00000006 BTC | 2.03944894 | 36946538.74 | 2019-05-22 13:04:08 |
TRTLTRTL-BTC |
0.00000002 BTC | 2.00679082 | 123875976.4 | 2019-05-22 13:04:08 |
GASGAS-BTC |
0.00035180 BTC | 1.99873562 | 5681.45 | 2019-05-22 13:04:08 |
|
USE USE-BTC |
0.00000017 BTC | 1.81264358 | 10776715.67 | 2019-05-22 13:04:08 |
|
GMB GMB-BTC |
0.00000004 BTC | 1.79388950 | 49282678.55 | 2019-05-22 13:04:08 |
AMBAMB-BTC |
0.00000598 BTC | 1.78484307 | 298468.74 | 2019-05-22 13:04:08 |
|
DACC DACC-BTC |
0.00000002 BTC | 1.77256245 | 95814186.67 | 2019-05-22 13:04:08 |
|
ONION ONION-BTC |
0.00004421 BTC | 1.71287150 | 38743.98 | 2019-05-22 13:04:08 |
|
SPND SPND-BTC |
0.00000680 BTC | 1.65799477 | 243822.76 | 2019-05-22 13:04:08 |
REQREQ-BTC |
0.00000287 BTC | 1.63499323 | 569684.05 | 2019-05-22 13:04:08 |
|
COV COV-BTC |
0.00003614 BTC | 1.61410243 | 44662.49 | 2019-05-22 13:04:08 |
WAXWAX-BTC |
0.00000921 BTC | 1.58449258 | 172040.45 | 2019-05-22 13:04:08 |
NEBLNEBL-BTC |
0.00016662 BTC | 1.56333817 | 9382.66 | 2019-05-22 13:04:08 |
IOSTIOST-BTC |
0.00000153 BTC | 1.54763042 | 1011523.15 | 2019-05-22 13:04:08 |
|
LOKI LOKI-BTC |
0.00002386 BTC | 1.50530011 | 63088.86 | 2019-05-22 13:04:08 |
Bitcoin DiamondBCD-BTC |
0.00013554 BTC | 1.48843086 | 10981.49 | 2019-05-22 13:04:08 |
INSINS-BTC |
0.00004127 BTC | 1.47954815 | 35850.45 | 2019-05-22 13:04:08 |
|
CAN CAN-BTC |
0.00000408 BTC | 1.45620998 | 356914.21 | 2019-05-22 13:04:08 |
NULSNULS-BTC |
0.00009209 BTC | 1.44600039 | 15702.03 | 2019-05-22 13:04:08 |
POWRPOWR-BTC |
0.00001527 BTC | 1.40207371 | 91818.84 | 2019-05-22 13:04:08 |
|
UT UT-BTC |
0.00000620 BTC | 1.36621219 | 220356.81 | 2019-05-22 13:04:08 |
|
TRY TRY-BTC |
0.00000128 BTC | 1.33578715 | 1047676.2 | 2019-05-22 13:04:08 |
|
DX DX-BTC |
0.00000004 BTC | 1.30050615 | 36225798.03 | 2019-05-22 13:04:08 |
|
CPC CPC-BTC |
0.00000232 BTC | 1.21726731 | 524684.18 | 2019-05-22 13:04:08 |
PAYPAY-BTC |
0.00003103 BTC | 1.15829450 | 37328.21 | 2019-05-22 13:04:08 |
PPTPPT-BTC |
0.00012821 BTC | 1.08482114 | 8461.28 | 2019-05-22 13:04:08 |
Pundi XNPXS-BTC |
0.00000010 BTC | 1.07469648 | 11136751.05 | 2019-05-22 13:04:08 |
|
SUSD SUSD-BTC |
0.00012585 BTC | 1.03848573 | 8251.77 | 2019-05-22 13:04:08 |
|
MVP MVP-BTC |
0.00000008 BTC | 1.00983814 | 12405873.96 | 2019-05-22 13:04:08 |
|
CV CV-BTC |
0.00000006 BTC | 0.98172520 | 17849549.18 | 2019-05-22 13:04:08 |
|
ELEC ELEC-BTC |
0.00000033 BTC | 0.95984719 | 2935312.52 | 2019-05-22 13:04:08 |
|
HST HST-BTC |
0.00000846 BTC | 0.90978331 | 107539.4 | 2019-05-22 13:04:08 |
|
GGC GGC-BTC |
0.00546487 BTC | 0.90906309 | 166.35 | 2019-05-22 13:04:08 |
|
CAG CAG-BTC |
0.00001237 BTC | 0.89142604 | 72063.54 | 2019-05-22 13:04:08 |
|
HKN HKN-BTC |
0.00003153 BTC | 0.86890521 | 27558.05 | 2019-05-22 13:04:08 |
|
ING ING-BTC |
0.00000099 BTC | 0.86781575 | 876581.57 | 2019-05-22 13:04:08 |
|
LA LA-BTC |
0.00001747 BTC | 0.86514277 | 49521.62 | 2019-05-22 13:04:08 |
|
PAL PAL-BTC |
0.00000059 BTC | 0.85498249 | 1449122.86 | 2019-05-22 13:04:08 |
BNTYBNTY-BTC |
0.00000065 BTC | 0.85135336 | 1306959.42 | 2019-05-22 13:04:08 |
|
AXPR AXPR-BTC |
0.00000082 BTC | 0.84952255 | 1036003.1 | 2019-05-22 13:04:08 |
DATDAT-BTC |
0.00000026 BTC | 0.83475186 | 3254393.23 | 2019-05-22 13:04:08 |
|
SNOV SNOV-BTC |
0.00000013 BTC | 0.80532248 | 6045964.6 | 2019-05-22 13:04:08 |
LiskLSK-BTC |
0.00025327 BTC | 0.79971720 | 3157.57 | 2019-05-22 13:04:08 |
|
DEB DEB-BTC |
0.00000036 BTC | 0.75824763 | 2106243.43 | 2019-05-22 13:04:08 |
DOCKDOCK-BTC |
0.00000171 BTC | 0.74614335 | 436341.14 | 2019-05-22 13:04:08 |
BytomBTM-BTC |
0.00001503 BTC | 0.73717710 | 49047.05 | 2019-05-22 13:04:08 |
|
XYO XYO-BTC |
0.00000021 BTC | 0.73149740 | 3418212.14 | 2019-05-22 13:04:08 |
SNMSNM-BTC |
0.00000352 BTC | 0.69347456 | 197009.82 | 2019-05-22 13:04:08 |
CVCCVC-BTC |
0.00001021 BTC | 0.67692230 | 66299.93 | 2019-05-22 13:04:08 |
StatusSNT-BTC |
0.00000334 BTC | 0.67205078 | 201212.81 | 2019-05-22 13:04:08 |
|
OLT OLT-BTC |
0.00000041 BTC | 0.66553984 | 1614604.17 | 2019-05-22 13:04:08 |
|
SPF SPF-BTC |
0.00000041 BTC | 0.64561440 | 1564746.48 | 2019-05-22 13:04:08 |
ACTACT-BTC |
0.00000205 BTC | 0.64518865 | 314726.17 | 2019-05-22 13:04:08 |
SPHTXSPHTX-BTC |
0.00000072 BTC | 0.64150182 | 890974.75 | 2019-05-22 13:04:08 |
|
AIX AIX-BTC |
0.00000103 BTC | 0.62185195 | 603739.76 | 2019-05-22 13:04:08 |
DecredDCR-BTC |
0.00366715 BTC | 0.62168387 | 169.53 | 2019-05-22 13:04:08 |
|
Crypto.com Chain CRO-BTC |
0.00000823 BTC | 0.59645418 | 72473.17 | 2019-05-22 13:04:08 |
|
XLR XLR-BTC |
0.00005600 BTC | 0.57844170 | 10329.32 | 2019-05-22 13:04:08 |
|
EXY EXY-BTC |
0.00000331 BTC | 0.57246276 | 172949.48 | 2019-05-22 13:04:08 |
|
COSM COSM-BTC |
0.00000357 BTC | 0.56211318 | 157454.67 | 2019-05-22 13:04:08 |
|
FOTA FOTA-BTC |
0.00000116 BTC | 0.55244583 | 476246.41 | 2019-05-22 13:04:08 |
STQSTQ-BTC |
0.00000002 BTC | 0.53654191 | 30313102.08 | 2019-05-22 13:04:08 |
|
OMX OMX-BTC |
0.00000013 BTC | 0.53307940 | 4264635.23 | 2019-05-22 13:04:08 |
|
BAX BAX-BTC |
0.00000002 BTC | 0.53090056 | 22688058.19 | 2019-05-22 13:04:08 |
|
KEY KEY-BTC |
0.00000045 BTC | 0.49135106 | 1088263.71 | 2019-05-22 13:04:08 |
|
HC HC-BTC |
0.00016190 BTC | 0.48176829 | 2975.72 | 2019-05-22 13:04:08 |
|
APH APH-BTC |
0.00000063 BTC | 0.46005370 | 730243.96 | 2019-05-22 13:04:08 |
SRNSRN-BTC |
0.00000337 BTC | 0.43253822 | 128349.62 | 2019-05-22 13:04:08 |
|
CBC CBC-BTC |
0.00000056 BTC | 0.35050105 | 625894.73 | 2019-05-22 13:04:08 |
|
EDR EDR-BTC |
0.00000247 BTC | 0.34701683 | 140492.64 | 2019-05-22 13:04:08 |
HoloHOT-BTC |
0.00000126 BTC | 0.31468465 | 249749.72 | 2019-05-22 13:04:08 |
|
POLL POLL-BTC |
0.00000667 BTC | 0.24790364 | 37166.96 | 2019-05-22 13:04:08 |
|
TMT TMT-BTC |
0.00000048 BTC | 0.22522008 | 469208.5 | 2019-05-22 13:04:08 |
|
LALA LALA-BTC |
0.00000047 BTC | 0.21134748 | 450538.21 | 2019-05-22 13:04:08 |
|
CXO CXO-BTC |
0.00000103 BTC | 0.10844481 | 105286.23 | 2019-05-22 13:04:08 |
ARYARY-BTC |
0.00000064 BTC | 0.10160481 | 158757.52 | 2019-05-22 13:04:08 |
|
FLIXX FLIXX-BTC |
0.00000224 BTC | 0.10125319 | 45202.32 | 2019-05-22 13:04:08 |
RHOCRHOC-BTC |
0.00000371 BTC | 0.00000000 | 0 | 2019-05-22 13:04:08 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
KuCoin Shares KCS-USDT |
1.08099000 USDT | 3819395.26924804 | 3533238.3 | 2019-05-22 13:04:08 |
BitcoinBTC-USDT |
7793.60000000 USDT | 2579474.79729162 | 330.97 | 2019-05-22 13:04:08 |
|
Ethereum ETH-USDT |
251.34000000 USDT | 1853398.16470931 | 7374.07 | 2019-05-22 13:04:08 |
|
MTV MTV-USDT |
0.00890630 USDT | 414370.42295707 | 46525540.68 | 2019-05-22 13:04:08 |
|
Bitcoin SV BCHSV-USDT |
101.00000000 USDT | 288781.46456443 | 2859.22 | 2019-05-22 13:04:08 |
|
TRY TRY-USDT |
0.00993760 USDT | 229755.04788055 | 23119772.17 | 2019-05-22 13:04:08 |
|
XRP XRP-USDT |
0.38731000 USDT | 222450.39889379 | 574347.16 | 2019-05-22 13:04:08 |
|
NEO NEO-USDT |
11.56730000 USDT | 137726.06979300 | 11906.5 | 2019-05-22 13:04:08 |
|
TRON TRX-USDT |
0.02744300 USDT | 137536.40962306 | 5011711.9 | 2019-05-22 13:04:08 |
|
MHC MHC-USDT |
0.03020200 USDT | 97546.99371821 | 3229819.01 | 2019-05-22 13:04:08 |
|
Litecoin LTC-USDT |
89.63000000 USDT | 95567.19470472 | 1066.24 | 2019-05-22 13:04:08 |
|
Ethereum Classic ETC-USDT |
7.26560000 USDT | 92128.79958729 | 12680.14 | 2019-05-22 13:04:08 |
|
Stellar XLM-USDT |
0.12869700 USDT | 82201.52191858 | 638721.35 | 2019-05-22 13:04:08 |
|
GRIN GRIN-USDT |
2.55556300 USDT | 76355.53205691 | 29878.16 | 2019-05-22 13:04:08 |
|
Ontology ONT-USDT |
1.33566000 USDT | 73465.48692472 | 55003.13 | 2019-05-22 13:04:08 |
|
Bitcoin Cash ABC BCHABC-USDT |
400.32000000 USDT | 69662.71700510 | 174.02 | 2019-05-22 13:04:08 |
|
EOS EOS-USDT |
6.15590000 USDT | 59840.20069326 | 9720.79 | 2019-05-22 13:04:08 |
|
VeChain VET-USDT |
0.00727710 USDT | 42265.48975688 | 5808012.77 | 2019-05-22 13:04:08 |
|
LYM LYM-USDT |
0.01060000 USDT | 27933.69922322 | 2635254.64 | 2019-05-22 13:04:08 |
|
ITC ITC-USDT |
0.14147900 USDT | 23567.11637080 | 166576.78 | 2019-05-22 13:04:08 |
|
TEL TEL-USDT |
0.00055267 USDT | 21571.24443517 | 39030966.83 | 2019-05-22 13:04:08 |
|
KAT KAT-USDT |
0.00277000 USDT | 21001.73588359 | 7581854.11 | 2019-05-22 13:04:08 |
|
Nano NANO-USDT |
1.71223900 USDT | 20989.23037174 | 12258.35 | 2019-05-22 13:04:08 |
|
SNX SNX-USDT |
0.11568800 USDT | 16673.41768115 | 144124 | 2019-05-22 13:04:08 |
|
AVA AVA-USDT |
0.13946400 USDT | 8137.11538671 | 58345.63 | 2019-05-22 13:04:08 |
|
GGC GGC-USDT |
43.19240800 USDT | 7276.05051673 | 168.46 | 2019-05-22 13:04:08 |
|
TKY TKY-USDT |
0.00236600 USDT | 7020.23681640 | 2967133.06 | 2019-05-22 13:04:08 |
|
GO GO-USDT |
0.02307600 USDT | 6893.97646530 | 298750.93 | 2019-05-22 13:04:08 |
|
ODE ODE-USDT |
0.16800000 USDT | 6351.98912880 | 37809.46 | 2019-05-22 13:04:08 |
|
SUSD SUSD-USDT |
0.96500000 USDT | 5058.23818400 | 5241.7 | 2019-05-22 13:04:08 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
NEO NEO-KCS |
10.75900000 KCS | 96120.23291212 | 8933.94 | 2019-05-22 13:04:08 |
|
CS CS-KCS |
0.06260000 KCS | 57697.17795340 | 921680.16 | 2019-05-22 13:04:08 |
|
XRP XRP-KCS |
0.35903000 KCS | 28565.14008516 | 79561.99 | 2019-05-22 13:04:08 |
|
MTV MTV-KCS |
0.00828870 KCS | 15484.45757723 | 1868140.67 | 2019-05-22 13:04:08 |
|
Litecoin LTC-KCS |
83.23600000 KCS | 13171.73488428 | 158.25 | 2019-05-22 13:04:08 |
|
EOS EOS-KCS |
5.72690000 KCS | 8960.65135400 | 1564.66 | 2019-05-22 13:04:08 |
|
GO GO-KCS |
0.02140000 KCS | 2730.96377558 | 127615.13 | 2019-05-22 13:04:08 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
7827.50000000 USDC | 75070.62532810 | 9.59 | 2019-05-22 13:04:08 |
|
Ethereum ETH-USDC |
251.10000000 USDC | 55572.28405857 | 221.32 | 2019-05-22 13:04:08 |
TetherUSDT-USDC |
1.00460000 USDC | 37301.01899090 | 37130.22 | 2019-05-22 13:04:08 |
|
PARETO PARETO-USDC |
0.00099750 USDC | 212.49382891 | 213026.39 | 2019-05-22 13:04:08 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
7817.20000000 TUSD | 69051.20193004 | 8.83 | 2019-05-22 13:04:08 |
|
Ethereum ETH-TUSD |
251.25000000 TUSD | 51230.69264790 | 203.9 | 2019-05-22 13:04:08 |
|
Tether USDT-TUSD |
1.00230000 TUSD | 44005.80942693 | 43904.83 | 2019-05-22 13:04:08 |
|
XRP XRP-TUSD |
0.38948000 TUSD | 11875.88336213 | 30491.64 | 2019-05-22 13:04:08 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-DAI |
7883.00000000 DAI | 62394.55514420 | 7.92 | 2019-05-22 13:04:08 |
|
Tether USDT-DAI |
1.00700000 DAI | 60216.45563392 | 59797.87 | 2019-05-22 13:04:08 |
|
Ethereum ETH-DAI |
252.00000000 DAI | 57492.29912580 | 228.14 | 2019-05-22 13:04:08 |
|
Maker MKR-DAI |
670.00000000 DAI | 26002.03818070 | 38.81 | 2019-05-22 13:04:08 |
| Pair | Price | Volume in NUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NUSD |
7799.40000000 NUSD | 29734.37219264 | 3.81 | 2019-05-22 13:04:08 |
|
Tether USDT-NUSD |
1.00200000 NUSD | 29594.74026095 | 29535.67 | 2019-05-22 13:04:08 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-PAX |
251.31000000 PAX | 15020.67154719 | 59.77 | 2019-05-22 13:04:08 |
|
Bitcoin BTC-PAX |
7820.50000000 PAX | 13595.53094170 | 1.74 | 2019-05-22 13:04:08 |
|
Tether USDT-PAX |
1.00270000 PAX | 8745.28822120 | 8721.74 | 2019-05-22 13:04:08 |
|
XRP XRP-PAX |
0.39036000 PAX | 4302.41020099 | 11021.65 | 2019-05-22 13:04:08 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
KuCoin Shares KCS-ETH |
0.00429080 ETH | 11246.83159075 | 2621150.27 | 2019-05-22 13:04:08 |
|
FTM FTM-ETH |
0.00005520 ETH | 5161.43183784 | 93504199.96 | 2019-05-22 13:04:08 |
|
META META-ETH |
0.00007840 ETH | 2517.86941975 | 32115681.37 | 2019-05-22 13:04:08 |
|
AERGO AERGO-ETH |
0.00063610 ETH | 2421.31932511 | 3806507.35 | 2019-05-22 13:04:08 |
|
LOC LOC-ETH |
0.00194670 ETH | 839.53854893 | 431262.42 | 2019-05-22 13:04:08 |
|
OPEN OPEN-ETH |
0.00001310 ETH | 802.49103808 | 61258857.87 | 2019-05-22 13:04:08 |
|
Aurora AOA-ETH |
0.00007540 ETH | 542.83306358 | 7199377.5 | 2019-05-22 13:04:08 |
|
BitTorrent BTT-ETH |
0.00000449 ETH | 519.68374458 | 115742482.09 | 2019-05-22 13:04:08 |
|
UTK UTK-ETH |
0.00027090 ETH | 516.42871145 | 1906344.45 | 2019-05-22 13:04:08 |
|
TRON TRX-ETH |
0.00010949 ETH | 492.16216241 | 4495042.13 | 2019-05-22 13:04:08 |
|
NEO NEO-ETH |
0.04609900 ETH | 437.47124925 | 9489.82 | 2019-05-22 13:04:08 |
|
EGT EGT-ETH |
0.00001989 ETH | 391.59927273 | 19688249.01 | 2019-05-22 13:04:08 |
|
CS CS-ETH |
0.00026750 ETH | 355.82754647 | 1330196.44 | 2019-05-22 13:04:08 |
|
MTV MTV-ETH |
0.00003566 ETH | 331.57317363 | 9298182.1 | 2019-05-22 13:04:08 |
|
MHC MHC-ETH |
0.00011997 ETH | 323.34638898 | 2695227.05 | 2019-05-22 13:04:08 |
|
DACC DACC-ETH |
0.00000057 ETH | 308.23479640 | 540762800.7 | 2019-05-22 13:04:08 |
|
Monero XMR-ETH |
0.35065000 ETH | 306.82562274 | 875.02 | 2019-05-22 13:04:08 |
|
Stellar XLM-ETH |
0.00051530 ETH | 305.35070747 | 592568.81 | 2019-05-22 13:04:08 |
|
Ethereum Classic ETC-ETH |
0.02892200 ETH | 289.20020075 | 9999.32 | 2019-05-22 13:04:08 |
|
Ontology ONT-ETH |
0.00529890 ETH | 288.74648855 | 54491.78 | 2019-05-22 13:04:08 |
|
Bitcoin SV BCHSV-ETH |
0.40523000 ETH | 286.02816803 | 705.84 | 2019-05-22 13:04:08 |
|
CHP CHP-ETH |
0.00003730 ETH | 261.59534250 | 7013279.96 | 2019-05-22 13:04:08 |
|
DRGN DRGN-ETH |
0.00031810 ETH | 235.90746134 | 741614.15 | 2019-05-22 13:04:08 |
|
CRPT CRPT-ETH |
0.00066220 ETH | 205.36548871 | 310126.08 | 2019-05-22 13:04:08 |
|
WAN WAN-ETH |
0.00156200 ETH | 205.13357000 | 131327.51 | 2019-05-22 13:04:08 |
|
DigiByte DGB-ETH |
0.00005680 ETH | 200.75057349 | 3534341.08 | 2019-05-22 13:04:08 |
|
Zilliqa ZIL-ETH |
0.00008640 ETH | 188.16684399 | 2177856.99 | 2019-05-22 13:04:08 |
|
VeChain VET-ETH |
0.00002895 ETH | 183.66549074 | 6344231.11 | 2019-05-22 13:04:08 |
|
DX DX-ETH |
0.00000114 ETH | 177.71421926 | 155889666.02 | 2019-05-22 13:04:08 |
|
Dent DENT-ETH |
0.00000468 ETH | 166.98311128 | 35680151.98 | 2019-05-22 13:04:08 |
|
Maker MKR-ETH |
2.65360000 ETH | 163.21750742 | 61.51 | 2019-05-22 13:04:08 |
|
DADI DADI-ETH |
0.00019890 ETH | 160.78671644 | 808379.67 | 2019-05-22 13:04:08 |
|
CAPP CAPP-ETH |
0.00001420 ETH | 145.81862878 | 10268917.52 | 2019-05-22 13:04:08 |
|
ADB ADB-ETH |
0.00000555 ETH | 143.60997507 | 25899003.62 | 2019-05-22 13:04:08 |
|
ING ING-ETH |
0.00003090 ETH | 142.75476527 | 4619895.32 | 2019-05-22 13:04:08 |
|
QKC QKC-ETH |
0.00010040 ETH | 137.72067253 | 1371719.85 | 2019-05-22 13:04:08 |
|
ETN ETN-ETH |
0.00001735 ETH | 133.45794532 | 7692100.59 | 2019-05-22 13:04:08 |
|
XRP XRP-ETH |
0.00154870 ETH | 132.07522071 | 85281.35 | 2019-05-22 13:04:08 |
|
MAN MAN-ETH |
0.00037010 ETH | 131.85882505 | 356278.91 | 2019-05-22 13:04:08 |
|
LYM LYM-ETH |
0.00004190 ETH | 130.26037717 | 3108839.55 | 2019-05-22 13:04:08 |
|
VNX VNX-ETH |
0.00000366 ETH | 129.39911822 | 35330817.26 | 2019-05-22 13:04:08 |
|
Decentraland MANA-ETH |
0.00022100 ETH | 129.06177148 | 583989.92 | 2019-05-22 13:04:08 |
|
ANKR ANKR-ETH |
0.00002703 ETH | 127.78528213 | 4727535.41 | 2019-05-22 13:04:08 |
|
TOMO TOMO-ETH |
0.00236810 ETH | 121.80827467 | 51437.13 | 2019-05-22 13:04:08 |
|
GRIN GRIN-ETH |
0.01020000 ETH | 120.09280234 | 11773.8 | 2019-05-22 13:04:08 |
|
PHX PHX-ETH |
0.00005970 ETH | 118.71320161 | 1988495.84 | 2019-05-22 13:04:08 |
|
Enjin Coin ENJ-ETH |
0.00066900 ETH | 115.37648173 | 172461.11 | 2019-05-22 13:04:08 |
|
TIME TIME-ETH |
0.01292700 ETH | 114.84574937 | 8884.18 | 2019-05-22 13:04:08 |
|
BPT BPT-ETH |
0.00002670 ETH | 113.90172295 | 4265982.13 | 2019-05-22 13:04:08 |
|
ZPT ZPT-ETH |
0.00003700 ETH | 113.27257643 | 3061420.98 | 2019-05-22 13:04:08 |
|
XYO XYO-ETH |
0.00000660 ETH | 108.78246496 | 16482191.66 | 2019-05-22 13:04:08 |
|
0x ZRX-ETH |
0.00127830 ETH | 106.77659023 | 83530.15 | 2019-05-22 13:04:08 |
|
EDN EDN-ETH |
0.00001550 ETH | 105.02698076 | 6775934.24 | 2019-05-22 13:04:08 |
|
AGI AGI-ETH |
0.00019680 ETH | 104.70927009 | 532059.3 | 2019-05-22 13:04:08 |
|
FET FET-ETH |
0.00078360 ETH | 103.93315825 | 132635.48 | 2019-05-22 13:04:08 |
|
MVP MVP-ETH |
0.00000250 ETH | 99.64903322 | 39859613.29 | 2019-05-22 13:04:08 |
|
Dash DASH-ETH |
0.64027000 ETH | 95.58930081 | 149.3 | 2019-05-22 13:04:08 |
|
BU BU-ETH |
0.00016510 ETH | 93.91812137 | 568855.97 | 2019-05-22 13:04:08 |
|
CSP CSP-ETH |
0.00005481 ETH | 89.41016824 | 1631274.74 | 2019-05-22 13:04:08 |
|
Elastos ELA-ETH |
0.01560000 ETH | 86.46993130 | 5542.94 | 2019-05-22 13:04:08 |
|
MTC MTC-ETH |
0.00003550 ETH | 79.15341041 | 2229673.53 | 2019-05-22 13:04:08 |
|
BOS BOS-ETH |
0.00005400 ETH | 78.82773862 | 1459772.94 | 2019-05-22 13:04:08 |
|
Nano NANO-ETH |
0.00677220 ETH | 76.63626996 | 11316.3 | 2019-05-22 13:04:08 |
|
LALA LALA-ETH |
0.00001420 ETH | 75.74865638 | 5334412.42 | 2019-05-22 13:04:08 |
|
IOTX IOTX-ETH |
0.00004260 ETH | 74.63669199 | 1752035.02 | 2019-05-22 13:04:08 |
|
aelf ELF-ETH |
0.00085300 ETH | 73.48255293 | 86146.02 | 2019-05-22 13:04:08 |
|
OmiseGO OMG-ETH |
0.00803960 ETH | 72.55033149 | 9024.12 | 2019-05-22 13:04:08 |
|
SNX SNX-ETH |
0.00046040 ETH | 69.78663841 | 151578.28 | 2019-05-22 13:04:08 |
|
TRTL TRTL-ETH |
0.00000051 ETH | 68.59459021 | 135401875.67 | 2019-05-22 13:04:08 |
|
Loom Network LOOM-ETH |
0.00028550 ETH | 64.39612232 | 225555.59 | 2019-05-22 13:04:08 |
|
TFL TFL-ETH |
0.00195530 ETH | 59.48002304 | 30419.9 | 2019-05-22 13:04:08 |
|
USE USE-ETH |
0.00000525 ETH | 58.80827458 | 11201576.11 | 2019-05-22 13:04:08 |
|
Aion AION-ETH |
0.00081720 ETH | 58.61811874 | 71730.44 | 2019-05-22 13:04:08 |
|
EBTC EBTC-ETH |
0.00014500 ETH | 58.53541846 | 403692.54 | 2019-05-22 13:04:08 |
|
DBC DBC-ETH |
0.00001370 ETH | 58.47269748 | 4268080.11 | 2019-05-22 13:04:08 |
|
Litecoin LTC-ETH |
0.35782000 ETH | 58.31683424 | 162.98 | 2019-05-22 13:04:08 |
|
SOUL SOUL-ETH |
0.00015930 ETH | 56.80676043 | 356602.39 | 2019-05-22 13:04:08 |
|
UT UT-ETH |
0.00019550 ETH | 55.86559070 | 285757.5 | 2019-05-22 13:04:08 |
|
AMB AMB-ETH |
0.00018780 ETH | 55.37483893 | 294860.7 | 2019-05-22 13:04:08 |
|
J8T J8T-ETH |
0.00000172 ETH | 55.16880770 | 32074888.2 | 2019-05-22 13:04:08 |
|
AIX AIX-ETH |
0.00003240 ETH | 53.36910078 | 1647194.47 | 2019-05-22 13:04:08 |
|
ITC ITC-ETH |
0.00056210 ETH | 52.65632033 | 93677.85 | 2019-05-22 13:04:08 |
|
IOST IOST-ETH |
0.00004730 ETH | 50.22523754 | 1061844.35 | 2019-05-22 13:04:08 |
|
EOS EOS-ETH |
0.02452400 ETH | 47.82948032 | 1950.31 | 2019-05-22 13:04:08 |
|
ONOT ONOT-ETH |
0.00000052 ETH | 47.46572902 | 91280248.11 | 2019-05-22 13:04:08 |
|
QLC QLC-ETH |
0.00017760 ETH | 47.36396823 | 266689.01 | 2019-05-22 13:04:08 |
|
TEL TEL-ETH |
0.00000217 ETH | 43.89309045 | 20227230.62 | 2019-05-22 13:04:08 |
|
CPC CPC-ETH |
0.00007260 ETH | 42.21732440 | 581505.85 | 2019-05-22 13:04:08 |
|
AVA AVA-ETH |
0.00055640 ETH | 41.58009276 | 74730.58 | 2019-05-22 13:04:08 |
|
GO GO-ETH |
0.00009090 ETH | 41.54358157 | 457025.1 | 2019-05-22 13:04:08 |
|
CHSB CHSB-ETH |
0.00003030 ETH | 40.40453836 | 1333483.11 | 2019-05-22 13:04:08 |
|
KNC KNC-ETH |
0.00107240 ETH | 39.95805521 | 37260.4 | 2019-05-22 13:04:08 |
|
OPQ OPQ-ETH |
0.00027490 ETH | 38.44454503 | 139849.2 | 2019-05-22 13:04:08 |
|
TFD TFD-ETH |
0.00002070 ETH | 36.69753948 | 1772827.99 | 2019-05-22 13:04:08 |
|
NULS NULS-ETH |
0.00285100 ETH | 36.12959873 | 12672.61 | 2019-05-22 13:04:08 |
|
DOCK DOCK-ETH |
0.00005320 ETH | 35.12195502 | 660187.12 | 2019-05-22 13:04:08 |
|
GMB GMB-ETH |
0.00000112 ETH | 32.75074884 | 29124721.07 | 2019-05-22 13:04:08 |
|
INS INS-ETH |
0.00127720 ETH | 32.72430856 | 25621.91 | 2019-05-22 13:04:08 |
|
ODE ODE-ETH |
0.00067460 ETH | 30.56457327 | 45307.7 | 2019-05-22 13:04:08 |
|
Bitcoin Cash ABC BCHABC-ETH |
1.60164000 ETH | 30.35913755 | 18.96 | 2019-05-22 13:04:08 |
|
DAT DAT-ETH |
0.00000798 ETH | 26.92901665 | 3374563.49 | 2019-05-22 13:04:08 |
|
WAX WAX-ETH |
0.00028820 ETH | 26.81587965 | 93046.08 | 2019-05-22 13:04:08 |
|
CBC CBC-ETH |
0.00001730 ETH | 26.45638727 | 1529270.94 | 2019-05-22 13:04:08 |
|
MWAT MWAT-ETH |
0.00005130 ETH | 25.62938838 | 499598.21 | 2019-05-22 13:04:08 |
|
Pundi X NPXS-ETH |
0.00000302 ETH | 25.26427731 | 8365654.74 | 2019-05-22 13:04:08 |
|
KICK KICK-ETH |
0.00001380 ETH | 21.95547545 | 1590976.48 | 2019-05-22 13:04:08 |
|
HST HST-ETH |
0.00026280 ETH | 21.11247594 | 80336.67 | 2019-05-22 13:04:08 |
|
OCN OCN-ETH |
0.00001000 ETH | 21.06499629 | 2106499.63 | 2019-05-22 13:04:08 |
|
COV COV-ETH |
0.00132190 ETH | 18.90880619 | 14304.26 | 2019-05-22 13:04:08 |
|
HPB HPB-ETH |
0.00142530 ETH | 17.31241514 | 12146.51 | 2019-05-22 13:04:08 |
|
PLAY PLAY-ETH |
0.00000800 ETH | 17.21367437 | 2151709.3 | 2019-05-22 13:04:08 |
|
MTN MTN-ETH |
0.00003220 ETH | 16.18378564 | 502602.04 | 2019-05-22 13:04:08 |
|
PAY PAY-ETH |
0.00095420 ETH | 16.10841137 | 16881.59 | 2019-05-22 13:04:08 |
|
POWR POWR-ETH |
0.00047200 ETH | 15.59261363 | 33035.2 | 2019-05-22 13:04:08 |
|
BAX BAX-ETH |
0.00000074 ETH | 15.20558824 | 20548092.22 | 2019-05-22 13:04:08 |
|
TKY TKY-ETH |
0.00000940 ETH | 14.34481006 | 1526043.62 | 2019-05-22 13:04:08 |
|
HKN HKN-ETH |
0.00099890 ETH | 12.85073053 | 12864.88 | 2019-05-22 13:04:08 |
|
REQ REQ-ETH |
0.00008970 ETH | 12.56272996 | 140052.73 | 2019-05-22 13:04:08 |
|
SUSD SUSD-ETH |
0.00390000 ETH | 12.37183817 | 3172.27 | 2019-05-22 13:04:08 |
|
TRAC TRAC-ETH |
0.00013250 ETH | 12.33679782 | 93107.91 | 2019-05-22 13:04:08 |
|
KEY KEY-ETH |
0.00001400 ETH | 11.08086499 | 791490.36 | 2019-05-22 13:04:08 |
|
FOTA FOTA-ETH |
0.00003580 ETH | 10.91869552 | 304991.49 | 2019-05-22 13:04:08 |
|
CV CV-ETH |
0.00000169 ETH | 10.35655513 | 6128139.13 | 2019-05-22 13:04:08 |
|
Holo HOT-ETH |
0.00003911 ETH | 9.83290228 | 251416.58 | 2019-05-22 13:04:08 |
|
LA LA-ETH |
0.00053370 ETH | 9.51204005 | 17822.82 | 2019-05-22 13:04:08 |
|
OLT OLT-ETH |
0.00001270 ETH | 9.30777754 | 732895.87 | 2019-05-22 13:04:08 |
|
DATX DATX-ETH |
0.00000303 ETH | 9.12445298 | 3011370.62 | 2019-05-22 13:04:08 |
|
SPND SPND-ETH |
0.00021215 ETH | 9.04025772 | 42612.57 | 2019-05-22 13:04:08 |
|
GVT GVT-ETH |
0.01494800 ETH | 9.00082427 | 602.14 | 2019-05-22 13:04:08 |
|
Decred DCR-ETH |
0.11680770 ETH | 8.76917455 | 75.07 | 2019-05-22 13:04:08 |
|
CXO CXO-ETH |
0.00003170 ETH | 8.46110718 | 266911.9 | 2019-05-22 13:04:08 |
|
AXPR AXPR-ETH |
0.00002540 ETH | 8.36696031 | 329407.89 | 2019-05-22 13:04:08 |
|
Bitcoin Diamond BCD-ETH |
0.00419560 ETH | 8.31979024 | 1982.98 | 2019-05-22 13:04:08 |
|
PAL PAL-ETH |
0.00001840 ETH | 7.37774566 | 400964.44 | 2019-05-22 13:04:08 |
|
ARY ARY-ETH |
0.00002000 ETH | 7.21309351 | 360654.68 | 2019-05-22 13:04:08 |
|
ACAT ACAT-ETH |
0.00000183 ETH | 6.85490703 | 3745850.84 | 2019-05-22 13:04:08 |
|
NEBL NEBL-ETH |
0.00512030 ETH | 6.83599549 | 1335.08 | 2019-05-22 13:04:08 |
|
ACT ACT-ETH |
0.00006390 ETH | 6.62666116 | 103708.49 | 2019-05-22 13:04:08 |
|
LOKI LOKI-ETH |
0.00074690 ETH | 6.57448634 | 8802.36 | 2019-05-22 13:04:08 |
|
CVC CVC-ETH |
0.00031740 ETH | 6.41648616 | 20215.77 | 2019-05-22 13:04:08 |
|
CAN CAN-ETH |
0.00012550 ETH | 6.20056843 | 49406.92 | 2019-05-22 13:04:08 |
|
COFI COFI-ETH |
0.00002190 ETH | 5.98783749 | 273417.24 | 2019-05-22 13:04:08 |
|
BNTY BNTY-ETH |
0.00002030 ETH | 5.49943614 | 270908.18 | 2019-05-22 13:04:08 |
|
TMT TMT-ETH |
0.00001540 ETH | 5.35710132 | 347863.72 | 2019-05-22 13:04:08 |
|
Bytom BTM-ETH |
0.00047030 ETH | 5.07431737 | 10789.53 | 2019-05-22 13:04:08 |
|
CAG CAG-ETH |
0.00040500 ETH | 4.81463801 | 11888 | 2019-05-22 13:04:08 |
|
EXY EXY-ETH |
0.00008370 ETH | 4.76792773 | 56964.49 | 2019-05-22 13:04:08 |
|
ELEC ELEC-ETH |
0.00001030 ETH | 4.31699205 | 419125.44 | 2019-05-22 13:04:08 |
|
APH APH-ETH |
0.00001890 ETH | 3.64546731 | 192881.87 | 2019-05-22 13:04:08 |
|
SPHTX SPHTX-ETH |
0.00002220 ETH | 3.22713551 | 145366.46 | 2019-05-22 13:04:08 |
|
DAG DAG-ETH |
0.00000630 ETH | 3.06164813 | 485975.89 | 2019-05-22 13:04:08 |
|
POLL POLL-ETH |
0.00020000 ETH | 2.75004518 | 13750.23 | 2019-05-22 13:04:08 |
|
Lisk LSK-ETH |
0.00779970 ETH | 2.69826722 | 345.95 | 2019-05-22 13:04:08 |
|
SRN SRN-ETH |
0.00010700 ETH | 2.63393109 | 24616.18 | 2019-05-22 13:04:08 |
|
PPT PPT-ETH |
0.00391920 ETH | 2.53683949 | 647.29 | 2019-05-22 13:04:08 |
|
SNM SNM-ETH |
0.00010740 ETH | 2.49270102 | 23209.51 | 2019-05-22 13:04:08 |
|
Status SNT-ETH |
0.00010410 ETH | 2.30049656 | 22098.91 | 2019-05-22 13:04:08 |
|
COSM COSM-ETH |
0.00011030 ETH | 2.21724779 | 20101.97 | 2019-05-22 13:04:08 |
|
ONION ONION-ETH |
0.00135760 ETH | 1.96128576 | 1444.67 | 2019-05-22 13:04:08 |
|
SNC SNC-ETH |
0.00015600 ETH | 1.93082749 | 12377.1 | 2019-05-22 13:04:08 |
|
R R-ETH |
0.00042101 ETH | 1.30055093 | 3089.12 | 2019-05-22 13:04:08 |
|
STQ STQ-ETH |
0.00000055 ETH | 1.17700803 | 2140014.59 | 2019-05-22 13:04:08 |
|
FLIXX FLIXX-ETH |
0.00006600 ETH | 1.08131925 | 16383.63 | 2019-05-22 13:04:08 |
|
EDR EDR-ETH |
0.00007530 ETH | 1.02814123 | 13653.93 | 2019-05-22 13:04:08 |
|
XLR XLR-ETH |
0.00170000 ETH | 0.88455845 | 520.33 | 2019-05-22 13:04:08 |
|
OMX OMX-ETH |
0.00000390 ETH | 0.55921138 | 143387.53 | 2019-05-22 13:04:08 |
|
SNOV SNOV-ETH |
0.00000420 ETH | 0.49570133 | 118024.13 | 2019-05-22 13:04:08 |
|
NIX NIX-ETH |
0.00074779 ETH | 0.43222464 | 578 | 2019-05-22 13:04:08 |
|
DEB DEB-ETH |
0.00001080 ETH | 0.23330914 | 21602.7 | 2019-05-22 13:04:08 |
|
SPF SPF-ETH |
0.00001160 ETH | 0.17016465 | 14669.37 | 2019-05-22 13:04:08 |
|
HC HC-ETH |
0.00454660 ETH | 0.02820802 | 6.2 | 2019-05-22 13:04:08 |
|
RHOC RHOC-ETH |
0.00012670 ETH | 0.00000000 | 0 | 2019-05-22 13:04:08 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
DRGN DRGN-NEO |
0.00686700 NEO | 3814.68811559 | 555510.14 | 2019-05-22 13:04:08 |
|
DBC DBC-NEO |
0.00029700 NEO | 3505.57081736 | 11803268.75 | 2019-05-22 13:04:08 |
|
XRP XRP-NEO |
0.03348700 NEO | 1167.31560085 | 34858.77 | 2019-05-22 13:04:08 |
|
AVA AVA-NEO |
0.01203500 NEO | 959.45057103 | 79721.69 | 2019-05-22 13:04:08 |
|
TKY TKY-NEO |
0.00020600 NEO | 612.87522738 | 2975122.46 | 2019-05-22 13:04:08 |
|
GAS GAS-NEO |
0.23707900 NEO | 438.30994823 | 1848.79 | 2019-05-22 13:04:08 |
|
EOS EOS-NEO |
0.53048000 NEO | 350.20433411 | 660.17 | 2019-05-22 13:04:08 |