KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.01949000 BTC | 161.89109511 | 8306.37 | 2020-01-26 22:32:07 |
Bitcoin SVBCHSV-BTC |
0.03225400 BTC | 60.44071793 | 1873.9 | 2020-01-26 22:32:07 |
VIDVID-BTC |
0.00000480 BTC | 51.16255401 | 10658865.42 | 2020-01-26 22:32:07 |
KuCoin SharesKCS-BTC |
0.00012065 BTC | 50.89045294 | 421802.35 | 2020-01-26 22:32:07 |
Bitcoin Cash ABCBCHABC-BTC |
0.04013600 BTC | 47.16623368 | 1175.16 | 2020-01-26 22:32:07 |
XRPXRP-BTC |
0.00002643 BTC | 45.72456755 | 1730025.26 | 2020-01-26 22:32:07 |
TRONTRX-BTC |
0.00000196 BTC | 32.56556076 | 16657575.84 | 2020-01-26 22:32:07 |
LitecoinLTC-BTC |
0.00651700 BTC | 32.29431330 | 4955.4 | 2020-01-26 22:32:07 |
EOSEOS-BTC |
0.00042490 BTC | 31.49229616 | 74116.96 | 2020-01-26 22:32:07 |
|
JAR JAR-BTC |
0.00000077 BTC | 28.38882230 | 37075646.2 | 2020-01-26 22:32:07 |
|
ROOBEE ROOBEE-BTC |
0.00000035 BTC | 21.60775341 | 61736438.32 | 2020-01-26 22:32:07 |
|
MAP MAP-BTC |
0.00000691 BTC | 21.39856531 | 3096753.3 | 2020-01-26 22:32:07 |
|
FTM FTM-BTC |
0.00000113 BTC | 15.78179802 | 13966192.94 | 2020-01-26 22:32:07 |
|
CAG CAG-BTC |
0.00001043 BTC | 14.61410278 | 1401160.38 | 2020-01-26 22:32:07 |
CRPTCRPT-BTC |
0.00004687 BTC | 14.18514302 | 302648.67 | 2020-01-26 22:32:07 |
|
OLT OLT-BTC |
0.00000071 BTC | 12.34275472 | 17335329.67 | 2020-01-26 22:32:07 |
|
BEPRO BEPRO-BTC |
0.00000019 BTC | 12.21669259 | 64638585.11 | 2020-01-26 22:32:07 |
BitTorrentBTT-BTC |
0.00000004 BTC | 11.27693636 | 277757053.29 | 2020-01-26 22:32:07 |
|
FX FX-BTC |
0.00000669 BTC | 10.60980626 | 1585920.22 | 2020-01-26 22:32:07 |
|
AMPL AMPL-BTC |
0.00011391 BTC | 10.10535137 | 88713.47 | 2020-01-26 22:32:07 |
Enjin CoinENJ-BTC |
0.00001015 BTC | 9.92489661 | 977822.33 | 2020-01-26 22:32:07 |
|
COTI COTI-BTC |
0.00000120 BTC | 9.87048662 | 8225405.52 | 2020-01-26 22:32:07 |
DashDASH-BTC |
0.01290200 BTC | 9.54311102 | 739.66 | 2020-01-26 22:32:07 |
WANWAN-BTC |
0.00002266 BTC | 9.31803430 | 411210.69 | 2020-01-26 22:32:07 |
Ethereum ClassicETC-BTC |
0.00106780 BTC | 8.29768806 | 7770.83 | 2020-01-26 22:32:07 |
TOMOTOMO-BTC |
0.00005270 BTC | 7.69794848 | 146071.13 | 2020-01-26 22:32:07 |
|
TFL TFL-BTC |
0.00004082 BTC | 7.51603633 | 184126.32 | 2020-01-26 22:32:07 |
|
DAG DAG-BTC |
0.00000122 BTC | 7.25473452 | 5961652.16 | 2020-01-26 22:32:07 |
|
NRG NRG-BTC |
0.00020275 BTC | 6.89080626 | 33986.71 | 2020-01-26 22:32:07 |
CardanoADA-BTC |
0.00000517 BTC | 6.67835365 | 1291751.19 | 2020-01-26 22:32:07 |
|
WXT WXT-BTC |
0.00000118 BTC | 6.47035271 | 5483349.76 | 2020-01-26 22:32:07 |
ETNETN-BTC |
0.00000047 BTC | 6.33612469 | 13489726.83 | 2020-01-26 22:32:07 |
|
OCEAN OCEAN-BTC |
0.00000442 BTC | 6.07283673 | 1373944.96 | 2020-01-26 22:32:07 |
|
VIDT VIDT-BTC |
0.00001207 BTC | 6.00162912 | 497235.22 | 2020-01-26 22:32:07 |
|
NWC NWC-BTC |
0.00000280 BTC | 5.77514792 | 2062552.83 | 2020-01-26 22:32:07 |
|
CAPP CAPP-BTC |
0.00000019 BTC | 5.70189174 | 30184710.1 | 2020-01-26 22:32:07 |
UTKUTK-BTC |
0.00000127 BTC | 5.65230756 | 4450635.87 | 2020-01-26 22:32:07 |
|
Cosmos ATOM-BTC |
0.00052346 BTC | 5.08254415 | 9709.52 | 2020-01-26 22:32:07 |
|
NOIA NOIA-BTC |
0.00000082 BTC | 5.06197409 | 6173139.14 | 2020-01-26 22:32:07 |
NeoNEO-BTC |
0.00125030 BTC | 4.71866821 | 3774.03 | 2020-01-26 22:32:07 |
|
RBTC RBTC-BTC |
0.99765079 BTC | 4.29450157 | 4.3 | 2020-01-26 22:32:07 |
TezosXTZ-BTC |
0.00017604 BTC | 4.06783442 | 23107.44 | 2020-01-26 22:32:07 |
|
RIF RIF-BTC |
0.00000944 BTC | 4.03234113 | 427154.78 | 2020-01-26 22:32:07 |
DigiByteDGB-BTC |
0.00000072 BTC | 3.86046968 | 5361763.44 | 2020-01-26 22:32:07 |
BPTBPT-BTC |
0.00000413 BTC | 3.82537830 | 926241.72 | 2020-01-26 22:32:07 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 3.81426779 | 158268373 | 2020-01-26 22:32:07 |
Binance CoinBNB-BTC |
0.00202760 BTC | 3.53922811 | 1745.53 | 2020-01-26 22:32:07 |
|
DxChain Token DX-BTC |
0.00000014 BTC | 3.52284293 | 25271470.11 | 2020-01-26 22:32:07 |
TELTEL-BTC |
0.00000002 BTC | 3.48187622 | 150080871.46 | 2020-01-26 22:32:07 |
|
FKX FKX-BTC |
0.00000038 BTC | 2.94584643 | 7663492.26 | 2020-01-26 22:32:07 |
DRGNDRGN-BTC |
0.00000406 BTC | 2.91424510 | 717794.36 | 2020-01-26 22:32:07 |
IOTXIOTX-BTC |
0.00000046 BTC | 2.88995270 | 6282505.88 | 2020-01-26 22:32:07 |
|
Swipe SXP-BTC |
0.00021539 BTC | 2.78688878 | 12938.8 | 2020-01-26 22:32:07 |
|
GO GO-BTC |
0.00000230 BTC | 2.68068004 | 1165513.06 | 2020-01-26 22:32:07 |
DBCDBC-BTC |
0.00000013 BTC | 2.46458911 | 19575767.39 | 2020-01-26 22:32:07 |
|
EXY EXY-BTC |
0.00000190 BTC | 2.34478537 | 1234097.56 | 2020-01-26 22:32:07 |
ZILZIL-BTC |
0.00000060 BTC | 2.21577625 | 3692960.42 | 2020-01-26 22:32:07 |
|
CV CV-BTC |
0.00000002 BTC | 2.18133274 | 135486505.71 | 2020-01-26 22:32:07 |
|
ADB ADB-BTC |
0.00000008 BTC | 2.16881785 | 28350560.1 | 2020-01-26 22:32:07 |
|
LOKI LOKI-BTC |
0.00004416 BTC | 2.13650135 | 48380.92 | 2020-01-26 22:32:07 |
VeChainVET-BTC |
0.00000067 BTC | 2.10563924 | 3142745.13 | 2020-01-26 22:32:07 |
MoneroXMR-BTC |
0.00742200 BTC | 2.06365760 | 278.05 | 2020-01-26 22:32:07 |
|
FET FET-BTC |
0.00000456 BTC | 2.03500098 | 446272.15 | 2020-01-26 22:32:07 |
GRINGRIN-BTC |
0.00011814 BTC | 2.01065157 | 17019.23 | 2020-01-26 22:32:07 |
|
TRAC TRAC-BTC |
0.00000163 BTC | 1.96501227 | 1205529 | 2020-01-26 22:32:07 |
|
VRA VRA-BTC |
0.00000005 BTC | 1.93953225 | 40832257.84 | 2020-01-26 22:32:07 |
|
Synthetix Network Token SNX-BTC |
0.00011989 BTC | 1.93426417 | 16133.66 | 2020-01-26 22:32:07 |
|
AVA AVA-BTC |
0.00001097 BTC | 1.86917247 | 170389.47 | 2020-01-26 22:32:07 |
|
V Systems VSYS-BTC |
0.00000377 BTC | 1.78602461 | 473746.58 | 2020-01-26 22:32:07 |
CSCS-BTC |
0.00000701 BTC | 1.71137880 | 244133.92 | 2020-01-26 22:32:07 |
StellarXLM-BTC |
0.00000677 BTC | 1.63520145 | 241536.4 | 2020-01-26 22:32:07 |
|
NIX NIX-BTC |
0.00000712 BTC | 1.59753342 | 224372.67 | 2020-01-26 22:32:07 |
|
TRY TRY-BTC |
0.00000006 BTC | 1.51642425 | 26934711.29 | 2020-01-26 22:32:07 |
KNCKNC-BTC |
0.00003415 BTC | 1.37431533 | 40243.49 | 2020-01-26 22:32:07 |
AIONAION-BTC |
0.00000881 BTC | 1.29192572 | 146643.1 | 2020-01-26 22:32:07 |
ELAELA-BTC |
0.00018360 BTC | 1.24267549 | 6768.38 | 2020-01-26 22:32:07 |
|
SOLVE SOLVE-BTC |
0.00001276 BTC | 1.22058954 | 95657.49 | 2020-01-26 22:32:07 |
|
Algorand ALGO-BTC |
0.00002745 BTC | 1.21927146 | 44417.9 | 2020-01-26 22:32:07 |
|
VNX VNX-BTC |
0.00000001 BTC | 1.18784216 | 215971302.35 | 2020-01-26 22:32:07 |
ZcashZEC-BTC |
0.00623880 BTC | 1.13653917 | 182.17 | 2020-01-26 22:32:07 |
|
MAN MAN-BTC |
0.00000289 BTC | 1.13337665 | 392171.85 | 2020-01-26 22:32:07 |
|
TIME TIME-BTC |
0.00012784 BTC | 1.13281644 | 8861.2 | 2020-01-26 22:32:07 |
|
KICK KICK-BTC |
0.00000001 BTC | 1.09186994 | 194976775.5 | 2020-01-26 22:32:07 |
OntologyONT-BTC |
0.00007538 BTC | 1.03569346 | 13739.63 | 2020-01-26 22:32:07 |
Bitcoin DiamondBCD-BTC |
0.00006951 BTC | 1.01552080 | 14609.71 | 2020-01-26 22:32:07 |
INSINS-BTC |
0.00001890 BTC | 1.00917366 | 53395.43 | 2020-01-26 22:32:07 |
DecredDCR-BTC |
0.00209166 BTC | 0.97487419 | 466.08 | 2020-01-26 22:32:07 |
|
CSP CSP-BTC |
0.00000084 BTC | 0.91048748 | 1089490.82 | 2020-01-26 22:32:07 |
MakerMKR-BTC |
0.05566000 BTC | 0.87043509 | 15.64 | 2020-01-26 22:32:07 |
CVCCVC-BTC |
0.00000255 BTC | 0.85574440 | 335586.04 | 2020-01-26 22:32:07 |
|
MTC MTC-BTC |
0.00000070 BTC | 0.85454804 | 1220782.91 | 2020-01-26 22:32:07 |
|
PLAY PLAY-BTC |
0.00000020 BTC | 0.83955459 | 4225236.97 | 2020-01-26 22:32:07 |
|
CHSB CHSB-BTC |
0.00000303 BTC | 0.81513779 | 269022.37 | 2020-01-26 22:32:07 |
|
CHP CHP-BTC |
0.00000104 BTC | 0.81399440 | 779165.7 | 2020-01-26 22:32:07 |
|
LOC LOC-BTC |
0.00005660 BTC | 0.80296551 | 14186.67 | 2020-01-26 22:32:07 |
|
ENQ ENQ-BTC |
0.00000197 BTC | 0.78917266 | 400595.26 | 2020-01-26 22:32:07 |
NanoNANO-BTC |
0.00007973 BTC | 0.77610222 | 9734.13 | 2020-01-26 22:32:07 |
|
QKC QKC-BTC |
0.00000030 BTC | 0.76988942 | 2566298.06 | 2020-01-26 22:32:07 |
|
NIM NIM-BTC |
0.00000005 BTC | 0.74819663 | 14963932.52 | 2020-01-26 22:32:07 |
|
CHR CHR-BTC |
0.00000132 BTC | 0.73362277 | 555774.83 | 2020-01-26 22:32:07 |
NEBLNEBL-BTC |
0.00005420 BTC | 0.64697961 | 11936.89 | 2020-01-26 22:32:07 |
|
DERO DERO-BTC |
0.00005597 BTC | 0.63872236 | 11411.87 | 2020-01-26 22:32:07 |
|
EGT EGT-BTC |
0.00000018 BTC | 0.59246575 | 3341600.42 | 2020-01-26 22:32:07 |
|
GMB GMB-BTC |
0.00000001 BTC | 0.57834155 | 41607305.61 | 2020-01-26 22:32:07 |
|
BOLT BOLT-BTC |
0.00000052 BTC | 0.57184298 | 1089639.82 | 2020-01-26 22:32:07 |
QtumQTUM-BTC |
0.00022549 BTC | 0.56657040 | 2512.62 | 2020-01-26 22:32:07 |
|
EDN EDN-BTC |
0.00000027 BTC | 0.54525445 | 2019460.94 | 2020-01-26 22:32:07 |
|
AOA AOA-BTC |
0.00000018 BTC | 0.53149459 | 2952747.73 | 2020-01-26 22:32:07 |
|
HKN HKN-BTC |
0.00001219 BTC | 0.52538341 | 43099.54 | 2020-01-26 22:32:07 |
DENTDENT-BTC |
0.00000002 BTC | 0.51635203 | 25689155.71 | 2020-01-26 22:32:07 |
ELFELF-BTC |
0.00000692 BTC | 0.47211242 | 68224.34 | 2020-01-26 22:32:07 |
GASGAS-BTC |
0.00013169 BTC | 0.44927323 | 3411.6 | 2020-01-26 22:32:07 |
|
MTV MTV-BTC |
0.00000005 BTC | 0.42702874 | 8714872.25 | 2020-01-26 22:32:07 |
|
MHC MHC-BTC |
0.00000036 BTC | 0.41054844 | 1125715.49 | 2020-01-26 22:32:07 |
|
AKRO AKRO-BTC |
0.00000009 BTC | 0.38280728 | 4498322.87 | 2020-01-26 22:32:07 |
IOSTIOST-BTC |
0.00000062 BTC | 0.35802672 | 577462.45 | 2020-01-26 22:32:07 |
|
SOUL SOUL-BTC |
0.00000319 BTC | 0.34216483 | 107261.7 | 2020-01-26 22:32:07 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.33591514 | 27992928.64 | 2020-01-26 22:32:07 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.33186293 | 138276222.8 | 2020-01-26 22:32:07 |
|
LYM LYM-BTC |
0.00000033 BTC | 0.31425747 | 952295.36 | 2020-01-26 22:32:07 |
OmiseGOOMG-BTC |
0.00009120 BTC | 0.31015463 | 3400.82 | 2020-01-26 22:32:07 |
|
BAX BAX-BTC |
0.00000003 BTC | 0.30380261 | 9206139.61 | 2020-01-26 22:32:07 |
|
ONE ONE-BTC |
0.00000060 BTC | 0.29522002 | 492033.36 | 2020-01-26 22:32:07 |
0xZRX-BTC |
0.00002687 BTC | 0.27735004 | 10321.92 | 2020-01-26 22:32:07 |
|
SPND SPND-BTC |
0.00000013 BTC | 0.27177784 | 2022156.56 | 2020-01-26 22:32:07 |
NPXSNPXS-BTC |
0.00000001 BTC | 0.26012940 | 17458348.86 | 2020-01-26 22:32:07 |
|
KEY KEY-BTC |
0.00000018 BTC | 0.25892324 | 1460367.98 | 2020-01-26 22:32:07 |
LiskLSK-BTC |
0.00009140 BTC | 0.24050675 | 2631.36 | 2020-01-26 22:32:07 |
|
CHZ CHZ-BTC |
0.00000080 BTC | 0.23384564 | 292307.05 | 2020-01-26 22:32:07 |
|
ANKR ANKR-BTC |
0.00000015 BTC | 0.22906677 | 1513990.53 | 2020-01-26 22:32:07 |
|
EDGE EDGE-BTC |
0.00000362 BTC | 0.22117691 | 61098.59 | 2020-01-26 22:32:07 |
PPTPPT-BTC |
0.00004082 BTC | 0.21708311 | 5318.06 | 2020-01-26 22:32:07 |
WAXWAX-BTC |
0.00000244 BTC | 0.21133562 | 86612.96 | 2020-01-26 22:32:07 |
MANAMANA-BTC |
0.00000408 BTC | 0.21075142 | 51654.76 | 2020-01-26 22:32:07 |
|
PAL PAL-BTC |
0.00000005 BTC | 0.20344015 | 4068802.9 | 2020-01-26 22:32:07 |
|
ONION ONION-BTC |
0.00001271 BTC | 0.19804448 | 15581.78 | 2020-01-26 22:32:07 |
|
LUNA LUNA-BTC |
0.00002196 BTC | 0.19589413 | 8920.5 | 2020-01-26 22:32:07 |
HoloHOT-BTC |
0.00000019 BTC | 0.19479736 | 1018814.63 | 2020-01-26 22:32:07 |
|
Crypto.com Coin CRO-BTC |
0.00000549 BTC | 0.19289375 | 35135.47 | 2020-01-26 22:32:07 |
PIVXPIVX-BTC |
0.00003230 BTC | 0.19161410 | 5932.32 | 2020-01-26 22:32:07 |
|
TFD TFD-BTC |
0.00000089 BTC | 0.19072886 | 214302.09 | 2020-01-26 22:32:07 |
|
PHX PHX-BTC |
0.00000040 BTC | 0.19038067 | 475951.67 | 2020-01-26 22:32:07 |
GVTGVT-BTC |
0.00011839 BTC | 0.18878755 | 1594.62 | 2020-01-26 22:32:07 |
|
CPC CPC-BTC |
0.00000046 BTC | 0.18236665 | 396449.24 | 2020-01-26 22:32:07 |
|
META META-BTC |
0.00000036 BTC | 0.18114682 | 503185.6 | 2020-01-26 22:32:07 |
LOOMLOOM-BTC |
0.00000208 BTC | 0.18052656 | 86791.62 | 2020-01-26 22:32:07 |
|
TKY TKY-BTC |
0.00000007 BTC | 0.17890468 | 2498668.77 | 2020-01-26 22:32:07 |
WTCWTC-BTC |
0.00004926 BTC | 0.17660108 | 3585.08 | 2020-01-26 22:32:07 |
|
COV COV-BTC |
0.00000841 BTC | 0.16759800 | 19928.42 | 2020-01-26 22:32:07 |
|
AERGO AERGO-BTC |
0.00000322 BTC | 0.15393321 | 47805.35 | 2020-01-26 22:32:07 |
ITCITC-BTC |
0.00001292 BTC | 0.14794293 | 11450.69 | 2020-01-26 22:32:07 |
|
MWAT MWAT-BTC |
0.00000089 BTC | 0.14445280 | 162306.52 | 2020-01-26 22:32:07 |
|
MVP MVP-BTC |
0.00000001 BTC | 0.13250631 | 10600505.06 | 2020-01-26 22:32:07 |
|
AXPR AXPR-BTC |
0.00000028 BTC | 0.12803360 | 457262.86 | 2020-01-26 22:32:07 |
HPBHPB-BTC |
0.00001070 BTC | 0.12181958 | 11385.01 | 2020-01-26 22:32:07 |
|
BU BU-BTC |
0.00000078 BTC | 0.12065644 | 154687.74 | 2020-01-26 22:32:07 |
|
KAT KAT-BTC |
0.00000010 BTC | 0.11186116 | 1118611.63 | 2020-01-26 22:32:07 |
NULSNULS-BTC |
0.00003147 BTC | 0.11044381 | 3509.49 | 2020-01-26 22:32:07 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.07932004 | 61015418.47 | 2020-01-26 22:32:07 |
DOCKDOCK-BTC |
0.00000085 BTC | 0.07845106 | 92295.36 | 2020-01-26 22:32:07 |
|
XYO XYO-BTC |
0.00000003 BTC | 0.06914175 | 2560805.62 | 2020-01-26 22:32:07 |
SNMSNM-BTC |
0.00000134 BTC | 0.06885595 | 51385.04 | 2020-01-26 22:32:07 |
NEMXEM-BTC |
0.00000468 BTC | 0.06698017 | 14312 | 2020-01-26 22:32:07 |
|
FOTA FOTA-BTC |
0.00000006 BTC | 0.06421404 | 1070234.03 | 2020-01-26 22:32:07 |
|
OPQ OPQ-BTC |
0.00000167 BTC | 0.06363057 | 38102.14 | 2020-01-26 22:32:07 |
BOSBOS-BTC |
0.00000069 BTC | 0.06191567 | 89732.86 | 2020-01-26 22:32:07 |
|
DAPPT DAPPT-BTC |
0.00000008 BTC | 0.06153653 | 764428.99 | 2020-01-26 22:32:07 |
RR-BTC |
0.00000409 BTC | 0.05546681 | 13561.57 | 2020-01-26 22:32:07 |
BytomBTM-BTC |
0.00000983 BTC | 0.05450655 | 5544.92 | 2020-01-26 22:32:07 |
|
CXO CXO-BTC |
0.00000073 BTC | 0.05188423 | 71074.28 | 2020-01-26 22:32:07 |
|
SNC SNC-BTC |
0.00000288 BTC | 0.04922939 | 17093.54 | 2020-01-26 22:32:07 |
|
HyperCash HC-BTC |
0.00017355 BTC | 0.04852038 | 279.58 | 2020-01-26 22:32:07 |
AGIAGI-BTC |
0.00000211 BTC | 0.04828023 | 22881.63 | 2020-01-26 22:32:07 |
POWRPOWR-BTC |
0.00000487 BTC | 0.04827501 | 9912.73 | 2020-01-26 22:32:07 |
AMBAMB-BTC |
0.00000170 BTC | 0.03858060 | 22694.47 | 2020-01-26 22:32:07 |
|
WGP WGP-BTC |
0.00000577 BTC | 0.03438867 | 5959.91 | 2020-01-26 22:32:07 |
|
OGO OGO-BTC |
0.00000110 BTC | 0.03248907 | 29670.39 | 2020-01-26 22:32:07 |
QLCQLC-BTC |
0.00000144 BTC | 0.02925861 | 20318.48 | 2020-01-26 22:32:07 |
|
OCN OCN-BTC |
0.00000005 BTC | 0.02361810 | 482002.14 | 2020-01-26 22:32:07 |
|
COFI COFI-BTC |
0.00000015 BTC | 0.02245175 | 154201.58 | 2020-01-26 22:32:07 |
|
MTN MTN-BTC |
0.00000033 BTC | 0.02027532 | 61440.37 | 2020-01-26 22:32:07 |
REQREQ-BTC |
0.00000131 BTC | 0.01856105 | 14168.74 | 2020-01-26 22:32:07 |
PAYPAY-BTC |
0.00000464 BTC | 0.01796110 | 3870.93 | 2020-01-26 22:32:07 |
ACTACT-BTC |
0.00000069 BTC | 0.01728652 | 25052.92 | 2020-01-26 22:32:07 |
|
GGC GGC-BTC |
0.00358951 BTC | 0.01440004 | 4.01 | 2020-01-26 22:32:07 |
|
DATX DATX-BTC |
0.00000002 BTC | 0.01418259 | 613964.91 | 2020-01-26 22:32:07 |
|
UT UT-BTC |
0.00000142 BTC | 0.01298826 | 9146.66 | 2020-01-26 22:32:07 |
|
SUSD SUSD-BTC |
0.00011412 BTC | 0.01246865 | 109.26 | 2020-01-26 22:32:07 |
|
OPEN OPEN-BTC |
0.00000008 BTC | 0.00968841 | 121105.07 | 2020-01-26 22:32:07 |
SNTSNT-BTC |
0.00000123 BTC | 0.00843042 | 6854 | 2020-01-26 22:32:07 |
|
J8T J8T-BTC |
0.00000004 BTC | 0.00684395 | 175937.02 | 2020-01-26 22:32:07 |
|
USE USE-BTC |
0.00000010 BTC | 0.00550266 | 52456.22 | 2020-01-26 22:32:07 |
|
CBC CBC-BTC |
0.00000133 BTC | 0.00479361 | 3604.22 | 2020-01-26 22:32:07 |
RHOCRHOC-BTC |
0.00000284 BTC | 0.00000000 | 0 | 2020-01-26 22:32:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.02072040 TRX | 10520863.14284926 | 507753863 | 2020-01-26 22:32:07 |
|
WIN WIN-TRX |
0.00615000 TRX | 580199.04103582 | 94341307.49 | 2020-01-26 22:32:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8590.10000000 USDT | 8332324.90500872 | 969.99 | 2020-01-26 22:32:07 |
|
KuCoin Shares KCS-USDT |
1.03712000 USDT | 6790299.55813293 | 6547265.08 | 2020-01-26 22:32:07 |
|
Ethereum ETH-USDT |
167.49000000 USDT | 2651025.27300004 | 15827.96 | 2020-01-26 22:32:07 |
|
TOKO TOKO-USDT |
0.05184800 USDT | 1945075.81675872 | 37514963.29 | 2020-01-26 22:32:07 |
|
Bitcoin SV BCHSV-USDT |
277.17100000 USDT | 1868156.64550366 | 6740.09 | 2020-01-26 22:32:07 |
|
Bitcoin Cash ABC BCHABC-USDT |
345.12000000 USDT | 1834455.69290845 | 5315.41 | 2020-01-26 22:32:07 |
|
EOS EOS-USDT |
3.65150000 USDT | 863049.89016323 | 236354.89 | 2020-01-26 22:32:07 |
|
Litecoin LTC-USDT |
56.00600000 USDT | 698267.97404586 | 12467.74 | 2020-01-26 22:32:07 |
|
XRP XRP-USDT |
0.22717000 USDT | 649668.24749718 | 2859832.93 | 2020-01-26 22:32:07 |
|
MXW MXW-USDT |
0.12850000 USDT | 452068.00326967 | 3518038.94 | 2020-01-26 22:32:07 |
|
ARX ARX-USDT |
0.34423000 USDT | 408686.56778131 | 1187248.55 | 2020-01-26 22:32:07 |
|
VID VID-USDT |
0.04120000 USDT | 332590.39983027 | 8072582.52 | 2020-01-26 22:32:07 |
|
TRON TRX-USDT |
0.01679400 USDT | 251685.25756254 | 14986617.69 | 2020-01-26 22:32:07 |
|
Ethereum Classic ETC-USDT |
9.15300000 USDT | 204399.45644844 | 22331.42 | 2020-01-26 22:32:07 |
|
JAR JAR-USDT |
0.00656200 USDT | 202046.78788270 | 30790427.9 | 2020-01-26 22:32:07 |
|
MAP MAP-USDT |
0.05936800 USDT | 193614.79530857 | 3261265.25 | 2020-01-26 22:32:07 |
|
COTI COTI-USDT |
0.01035200 USDT | 178517.43480471 | 17244729.02 | 2020-01-26 22:32:07 |
|
BEPRO BEPRO-USDT |
0.00162142 USDT | 98031.97788284 | 60460570.29 | 2020-01-26 22:32:07 |
|
NWC NWC-USDT |
0.02399500 USDT | 90342.19609763 | 3765042.55 | 2020-01-26 22:32:07 |
|
AMPL AMPL-USDT |
0.96947000 USDT | 85495.68822290 | 88188.07 | 2020-01-26 22:32:07 |
|
CIX100 CIX100-USDT |
0.64090000 USDT | 67941.85745204 | 106010.08 | 2020-01-26 22:32:07 |
|
TOMO TOMO-USDT |
0.45252000 USDT | 52845.06836903 | 116779.52 | 2020-01-26 22:32:07 |
|
Cosmos ATOM-USDT |
4.50250000 USDT | 52514.24012402 | 11663.35 | 2020-01-26 22:32:07 |
|
ENQ ENQ-USDT |
0.01698000 USDT | 38733.68611960 | 2281135.81 | 2020-01-26 22:32:07 |
|
Cardano ADA-USDT |
0.04446400 USDT | 38297.82660783 | 861322.12 | 2020-01-26 22:32:07 |
|
Neo NEO-USDT |
10.73460000 USDT | 26760.88507902 | 2492.96 | 2020-01-26 22:32:07 |
|
NUSD NUSD-USDT |
1.00225000 USDT | 23173.72944213 | 23121.71 | 2020-01-26 22:32:07 |
|
Tezos XTZ-USDT |
1.51326000 USDT | 20717.05922898 | 13690.35 | 2020-01-26 22:32:07 |
|
ARPA ARPA-USDT |
0.00884000 USDT | 19366.54104778 | 2190785.19 | 2020-01-26 22:32:07 |
|
TRY TRY-USDT |
0.00048540 USDT | 18285.44694531 | 37670883.69 | 2020-01-26 22:32:07 |
|
AMIO AMIO-USDT |
0.02875000 USDT | 17614.50862013 | 612678.56 | 2020-01-26 22:32:07 |
|
Zcash ZEC-USDT |
53.80600000 USDT | 17013.68280156 | 316.2 | 2020-01-26 22:32:07 |
|
Binance Coin BNB-USDT |
17.39400000 USDT | 14488.15617636 | 832.94 | 2020-01-26 22:32:07 |
|
KAT KAT-USDT |
0.00090900 USDT | 14309.28038976 | 15741782.61 | 2020-01-26 22:32:07 |
|
ETN ETN-USDT |
0.00404090 USDT | 13981.72243545 | 3460051.58 | 2020-01-26 22:32:07 |
|
VOL VOL-USDT |
0.01657800 USDT | 13780.35529173 | 831243.53 | 2020-01-26 22:32:07 |
|
AVA AVA-USDT |
0.09420200 USDT | 13527.01871035 | 143595.88 | 2020-01-26 22:32:07 |
|
MTV MTV-USDT |
0.00042110 USDT | 13318.54885595 | 31627995.38 | 2020-01-26 22:32:07 |
|
CHR CHR-USDT |
0.01136800 USDT | 13121.29320729 | 1154230.58 | 2020-01-26 22:32:07 |
|
Stellar XLM-USDT |
0.05806400 USDT | 10506.30199291 | 180943.48 | 2020-01-26 22:32:07 |
|
Ontology ONT-USDT |
0.64935000 USDT | 9737.78639611 | 14996.21 | 2020-01-26 22:32:07 |
|
DAG DAG-USDT |
0.01050000 USDT | 9485.70664117 | 903400.63 | 2020-01-26 22:32:07 |
|
Swipe SXP-USDT |
1.85990000 USDT | 8959.13752243 | 4817 | 2020-01-26 22:32:07 |
|
Algorand ALGO-USDT |
0.23650000 USDT | 7529.58396148 | 31837.56 | 2020-01-26 22:32:07 |
|
VRA VRA-USDT |
0.00040724 USDT | 7317.41810568 | 17968318.7 | 2020-01-26 22:32:07 |
|
VeChain VET-USDT |
0.00570950 USDT | 7177.03500432 | 1257033.89 | 2020-01-26 22:32:07 |
|
NOIA NOIA-USDT |
0.00708400 USDT | 6960.91791371 | 982625.34 | 2020-01-26 22:32:07 |
|
GO GO-USDT |
0.01975400 USDT | 6355.13175026 | 321713.67 | 2020-01-26 22:32:07 |
|
GRIN GRIN-USDT |
1.01655100 USDT | 5587.96937044 | 5496.99 | 2020-01-26 22:32:07 |
|
TEL TEL-USDT |
0.00020080 USDT | 4802.67009567 | 23917679.76 | 2020-01-26 22:32:07 |
|
LUNA LUNA-USDT |
0.18760000 USDT | 3179.87710544 | 16950.3 | 2020-01-26 22:32:07 |
|
DERO DERO-USDT |
0.44365000 USDT | 3126.93920806 | 7048.21 | 2020-01-26 22:32:07 |
|
WIN WIN-USDT |
0.00010374 USDT | 2935.09548290 | 28292803.96 | 2020-01-26 22:32:07 |
|
AKRO AKRO-USDT |
0.00072490 USDT | 2798.55231847 | 3860604.66 | 2020-01-26 22:32:07 |
|
Synthetix Network Token SNX-USDT |
1.03355100 USDT | 2299.46625950 | 2224.82 | 2020-01-26 22:32:07 |
|
SUSD SUSD-USDT |
0.99000000 USDT | 2288.08772900 | 2311.2 | 2020-01-26 22:32:07 |
|
WXT WXT-USDT |
0.01013800 USDT | 1921.68893343 | 189553.06 | 2020-01-26 22:32:07 |
|
EOSC EOSC-USDT |
0.00230800 USDT | 1730.15748583 | 749634.96 | 2020-01-26 22:32:07 |
|
Nano NANO-USDT |
0.68674900 USDT | 1655.43281570 | 2410.54 | 2020-01-26 22:32:07 |
|
BitTorrent BTT-USDT |
0.00034851 USDT | 1584.35661873 | 4546086.54 | 2020-01-26 22:32:07 |
|
BLOC BLOC-USDT |
0.00043830 USDT | 1186.32729079 | 2706655.92 | 2020-01-26 22:32:07 |
|
BOLT BOLT-USDT |
0.00455100 USDT | 1125.95283363 | 247407.79 | 2020-01-26 22:32:07 |
|
MHC MHC-USDT |
0.00314000 USDT | 1100.57276035 | 350500.88 | 2020-01-26 22:32:07 |
|
ITC ITC-USDT |
0.10987300 USDT | 929.47696120 | 8459.56 | 2020-01-26 22:32:07 |
|
V Systems VSYS-USDT |
0.03239000 USDT | 699.13837349 | 21585.01 | 2020-01-26 22:32:07 |
|
OGO OGO-USDT |
0.00943000 USDT | 524.32955415 | 55602.29 | 2020-01-26 22:32:07 |
|
NEM XEM-USDT |
0.03997100 USDT | 369.84134114 | 9252.74 | 2020-01-26 22:32:07 |
|
SDT SDT-USDT |
1.35990000 USDT | 344.33239158 | 253.2 | 2020-01-26 22:32:07 |
|
ONE ONE-USDT |
0.00512500 USDT | 341.33621196 | 66602.19 | 2020-01-26 22:32:07 |
|
LYM LYM-USDT |
0.00276700 USDT | 262.10366659 | 94724.85 | 2020-01-26 22:32:07 |
|
DAPPT DAPPT-USDT |
0.00069030 USDT | 238.35710764 | 345294.96 | 2020-01-26 22:32:07 |
|
WGP WGP-USDT |
0.05002000 USDT | 185.25147596 | 3703.55 | 2020-01-26 22:32:07 |
|
ODE ODE-USDT |
0.05372000 USDT | 127.11575043 | 2366.26 | 2020-01-26 22:32:07 |
|
R R-USDT |
0.03561000 USDT | 72.55921974 | 2037.61 | 2020-01-26 22:32:07 |
|
TKY TKY-USDT |
0.00062300 USDT | 44.28372827 | 71081.43 | 2020-01-26 22:32:07 |
|
GGC GGC-USDT |
31.77150800 USDT | 0.00000000 | 0 | 2020-01-26 22:32:07 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
8585.60000000 TUSD | 23335.58310032 | 2.72 | 2020-01-26 22:32:07 |
TetherUSDT-TUSD |
0.99740000 TUSD | 3412.81327516 | 3421.71 | 2020-01-26 22:32:07 |
|
Ethereum ETH-TUSD |
166.70000000 TUSD | 2817.31919784 | 16.9 | 2020-01-26 22:32:07 |
|
XRP XRP-TUSD |
0.22542000 TUSD | 377.75599571 | 1675.79 | 2020-01-26 22:32:07 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
8573.90000000 PAX | 17379.03053797 | 2.03 | 2020-01-26 22:32:07 |
|
Tether USDT-PAX |
0.99860000 PAX | 3728.04993888 | 3733.28 | 2020-01-26 22:32:07 |
|
Ethereum ETH-PAX |
167.26000000 PAX | 754.57425510 | 4.51 | 2020-01-26 22:32:07 |
|
XRP XRP-PAX |
0.22591000 PAX | 379.68279075 | 1680.68 | 2020-01-26 22:32:07 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
Litecoin LTC-KCS |
54.06500000 KCS | 16355.73333680 | 302.52 | 2020-01-26 22:32:07 |
|
EOS EOS-KCS |
3.53280000 KCS | 11852.13419520 | 3354.88 | 2020-01-26 22:32:07 |
|
Neo NEO-KCS |
10.34900000 KCS | 8704.07016811 | 841.05 | 2020-01-26 22:32:07 |
|
XRP XRP-KCS |
0.21899000 KCS | 6566.91596865 | 29987.29 | 2020-01-26 22:32:07 |
|
GO GO-KCS |
0.01895150 KCS | 1734.56506930 | 91526.53 | 2020-01-26 22:32:07 |
|
MTV MTV-KCS |
0.00040630 KCS | 389.83424845 | 959473.91 | 2020-01-26 22:32:07 |
|
CS CS-KCS |
0.05850000 KCS | 280.74351240 | 4799.03 | 2020-01-26 22:32:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
8562.30000000 USDC | 15223.22107031 | 1.78 | 2020-01-26 22:32:07 |
|
Tether USDT-USDC |
0.99900000 USDC | 12044.67574696 | 12056.73 | 2020-01-26 22:32:07 |
|
Ethereum ETH-USDC |
167.00000000 USDC | 3841.48159794 | 23 | 2020-01-26 22:32:07 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
1.00000000 DAI | 10285.12772526 | 10285.13 | 2020-01-26 22:32:07 |
|
Ethereum ETH-DAI |
167.94000000 DAI | 3510.81147543 | 20.91 | 2020-01-26 22:32:07 |
|
Bitcoin BTC-DAI |
8587.10000000 DAI | 1691.44084527 | 0.2 | 2020-01-26 22:32:07 |
|
Maker MKR-DAI |
474.06000000 DAI | 487.94995800 | 1.03 | 2020-01-26 22:32:07 |
| Pair | Price | Volume in NUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NUSD |
8569.50000000 NUSD | 10241.91779274 | 1.2 | 2020-01-26 22:32:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
KuCoin Shares KCS-ETH |
0.00619130 ETH | 1300.88240764 | 210114.58 | 2020-01-26 22:32:07 |
|
Bitcoin SV BCHSV-ETH |
1.65693000 ETH | 831.29764597 | 501.71 | 2020-01-26 22:32:07 |
|
GMB GMB-ETH |
0.00000071 ETH | 822.66959485 | 1152198312.11 | 2020-01-26 22:32:07 |
|
XRP XRP-ETH |
0.00135520 ETH | 821.98803373 | 606543.71 | 2020-01-26 22:32:07 |
|
Bitcoin Cash ABC BCHABC-ETH |
2.06320000 ETH | 739.21015921 | 358.28 | 2020-01-26 22:32:07 |
|
TRON TRX-ETH |
0.00010029 ETH | 717.13458522 | 7150609.09 | 2020-01-26 22:32:07 |
|
UTK UTK-ETH |
0.00006510 ETH | 662.10866158 | 10170639.96 | 2020-01-26 22:32:07 |
|
EOS EOS-ETH |
0.02180900 ETH | 607.24523131 | 27843.79 | 2020-01-26 22:32:07 |
|
Litecoin LTC-ETH |
0.33457000 ETH | 480.56354869 | 1436.36 | 2020-01-26 22:32:07 |
|
DxChain Token DX-ETH |
0.00000716 ETH | 465.79544739 | 65055230.08 | 2020-01-26 22:32:07 |
|
FX FX-ETH |
0.00034370 ETH | 392.66208792 | 1142455.89 | 2020-01-26 22:32:07 |
|
MVP MVP-ETH |
0.00000064 ETH | 284.71577036 | 441899379.73 | 2020-01-26 22:32:07 |
|
BitTorrent BTT-ETH |
0.00000208 ETH | 248.55845346 | 119499256.47 | 2020-01-26 22:32:07 |
|
CAPP CAPP-ETH |
0.00000970 ETH | 182.80256027 | 18845624.77 | 2020-01-26 22:32:07 |
|
CAG CAG-ETH |
0.00057330 ETH | 177.15442377 | 309008.24 | 2020-01-26 22:32:07 |
|
TRAC TRAC-ETH |
0.00008380 ETH | 143.27702659 | 1709749.72 | 2020-01-26 22:32:07 |
|
CRPT CRPT-ETH |
0.00240710 ETH | 138.40271590 | 57497.7 | 2020-01-26 22:32:07 |
|
TOMO TOMO-ETH |
0.00270870 ETH | 129.75396087 | 47902.67 | 2020-01-26 22:32:07 |
|
FKX FKX-ETH |
0.00001988 ETH | 111.64678004 | 5616035.21 | 2020-01-26 22:32:07 |
|
ETN ETN-ETH |
0.00002412 ETH | 104.19251858 | 4319756.16 | 2020-01-26 22:32:07 |
|
LOKI LOKI-ETH |
0.00228300 ETH | 102.00004740 | 44678.08 | 2020-01-26 22:32:07 |
|
AVA AVA-ETH |
0.00056400 ETH | 97.70762457 | 173240.47 | 2020-01-26 22:32:07 |
|
CS CS-ETH |
0.00036070 ETH | 77.30079929 | 214307.73 | 2020-01-26 22:32:07 |
|
QKC QKC-ETH |
0.00001550 ETH | 69.01752890 | 4452743.8 | 2020-01-26 22:32:07 |
|
DBC DBC-ETH |
0.00000630 ETH | 64.16216058 | 10184469.93 | 2020-01-26 22:32:07 |
|
NRG NRG-ETH |
0.01042380 ETH | 63.27708562 | 6070.44 | 2020-01-26 22:32:07 |
|
TIME TIME-ETH |
0.00659580 ETH | 61.58120976 | 9336.43 | 2020-01-26 22:32:07 |
|
CSP CSP-ETH |
0.00004256 ETH | 46.87741522 | 1101443.03 | 2020-01-26 22:32:07 |
|
DAG DAG-ETH |
0.00006310 ETH | 42.15541395 | 668073.12 | 2020-01-26 22:32:07 |
|
Synthetix Network Token SNX-ETH |
0.00617200 ETH | 40.01578996 | 6483.44 | 2020-01-26 22:32:07 |
|
GRIN GRIN-ETH |
0.00603740 ETH | 33.47037445 | 5543.84 | 2020-01-26 22:32:07 |
|
CV CV-ETH |
0.00000084 ETH | 32.59809076 | 38807250.9 | 2020-01-26 22:32:07 |
|
BAX BAX-ETH |
0.00000170 ETH | 31.86283845 | 18742846.15 | 2020-01-26 22:32:07 |
|
DACC DACC-ETH |
0.00000007 ETH | 30.94596867 | 442085266.69 | 2020-01-26 22:32:07 |
|
DRGN DRGN-ETH |
0.00020880 ETH | 30.63888160 | 146737.94 | 2020-01-26 22:32:07 |
|
OCEAN OCEAN-ETH |
0.00022780 ETH | 30.53187003 | 134029.28 | 2020-01-26 22:32:07 |
|
Neo NEO-ETH |
0.06415600 ETH | 30.53076052 | 475.88 | 2020-01-26 22:32:07 |
|
FTM FTM-ETH |
0.00005750 ETH | 30.42697430 | 529164.77 | 2020-01-26 22:32:07 |
|
Cosmos ATOM-ETH |
0.02680500 ETH | 28.01387904 | 1045.1 | 2020-01-26 22:32:07 |
|
Enjin Coin ENJ-ETH |
0.00052340 ETH | 26.15655970 | 49974.32 | 2020-01-26 22:32:07 |
|
CBC CBC-ETH |
0.00007100 ETH | 23.48718804 | 330805.47 | 2020-01-26 22:32:07 |
|
KICK KICK-ETH |
0.00000029 ETH | 22.98046984 | 80127161.23 | 2020-01-26 22:32:07 |
|
Dash DASH-ETH |
0.66045000 ETH | 22.16018461 | 33.55 | 2020-01-26 22:32:07 |
|
Ethereum Classic ETC-ETH |
0.05499500 ETH | 21.86251806 | 397.54 | 2020-01-26 22:32:07 |
|
DENT DENT-ETH |
0.00000102 ETH | 21.69360675 | 21268241.91 | 2020-01-26 22:32:07 |
|
SNTR SNTR-ETH |
0.00000001 ETH | 20.95480567 | 1822157014.6 | 2020-01-26 22:32:07 |
|
TEL TEL-ETH |
0.00000120 ETH | 20.15140802 | 16792840.02 | 2020-01-26 22:32:07 |
|
ACAT ACAT-ETH |
0.00000127 ETH | 20.01685214 | 15761300.9 | 2020-01-26 22:32:07 |
|
CHP CHP-ETH |
0.00005400 ETH | 19.25025576 | 356486.22 | 2020-01-26 22:32:07 |
|
ELA ELA-ETH |
0.00940800 ETH | 19.11583296 | 2031.87 | 2020-01-26 22:32:07 |
|
Algorand ALGO-ETH |
0.00142300 ETH | 18.17270954 | 12770.7 | 2020-01-26 22:32:07 |
|
FET FET-ETH |
0.00023400 ETH | 16.17466431 | 69122.5 | 2020-01-26 22:32:07 |
|
VeChain VET-ETH |
0.00003408 ETH | 15.60932169 | 458020 | 2020-01-26 22:32:07 |
|
KEY KEY-ETH |
0.00000920 ETH | 15.25163567 | 1657786.49 | 2020-01-26 22:32:07 |
|
Maker MKR-ETH |
2.87010000 ETH | 14.84227556 | 5.17 | 2020-01-26 22:32:07 |
|
EDGE EDGE-ETH |
0.00018960 ETH | 12.27768446 | 64755.72 | 2020-01-26 22:32:07 |
|
CPC CPC-ETH |
0.00002360 ETH | 12.03117819 | 509795.69 | 2020-01-26 22:32:07 |
|
EDN EDN-ETH |
0.00001430 ETH | 11.68675296 | 817255.45 | 2020-01-26 22:32:07 |
|
Stellar XLM-ETH |
0.00034723 ETH | 10.38076140 | 29895.92 | 2020-01-26 22:32:07 |
|
DigiByte DGB-ETH |
0.00003710 ETH | 10.27370155 | 276919.18 | 2020-01-26 22:32:07 |
|
GO GO-ETH |
0.00011810 ETH | 10.12746631 | 85753.31 | 2020-01-26 22:32:07 |
|
ZIL ZIL-ETH |
0.00003070 ETH | 10.11905815 | 329611.01 | 2020-01-26 22:32:07 |
|
ADB ADB-ETH |
0.00000395 ETH | 10.02160381 | 2537757.36 | 2020-01-26 22:32:07 |
|
TFD TFD-ETH |
0.00004380 ETH | 9.93092598 | 226733.47 | 2020-01-26 22:32:07 |
|
NULS NULS-ETH |
0.00161220 ETH | 9.67264766 | 5999.66 | 2020-01-26 22:32:07 |
|
WAN WAN-ETH |
0.00116000 ETH | 9.43867269 | 8136.79 | 2020-01-26 22:32:07 |
|
Bitcoin Diamond BCD-ETH |
0.00347100 ETH | 9.35539324 | 2695.3 | 2020-01-26 22:32:07 |
|
OLT OLT-ETH |
0.00003650 ETH | 8.49142986 | 232641.91 | 2020-01-26 22:32:07 |
|
NIM NIM-ETH |
0.00000257 ETH | 8.46825656 | 3295041.46 | 2020-01-26 22:32:07 |
|
Nano NANO-ETH |
0.00408530 ETH | 8.33478067 | 2040.19 | 2020-01-26 22:32:07 |
|
XYO XYO-ETH |
0.00000140 ETH | 6.64476177 | 4746258.41 | 2020-01-26 22:32:07 |
|
IOTX IOTX-ETH |
0.00002360 ETH | 6.56075743 | 277998.2 | 2020-01-26 22:32:07 |
|
INS INS-ETH |
0.00097450 ETH | 6.39966390 | 6567.13 | 2020-01-26 22:32:07 |
|
MTV MTV-ETH |
0.00000252 ETH | 6.29700054 | 2498809.74 | 2020-01-26 22:32:07 |
|
MHC MHC-ETH |
0.00001854 ETH | 6.22931724 | 335993.38 | 2020-01-26 22:32:07 |
|
AION AION-ETH |
0.00045300 ETH | 5.84057323 | 12893.1 | 2020-01-26 22:32:07 |
|
Holo HOT-ETH |
0.00000984 ETH | 5.67001015 | 576220.54 | 2020-01-26 22:32:07 |
|
ELF ELF-ETH |
0.00036090 ETH | 5.55622913 | 15395.48 | 2020-01-26 22:32:07 |
|
Monero XMR-ETH |
0.38122000 ETH | 5.42993794 | 14.24 | 2020-01-26 22:32:07 |
|
MAN MAN-ETH |
0.00015380 ETH | 5.42747645 | 35289.18 | 2020-01-26 22:32:07 |
|
COFI COFI-ETH |
0.00000750 ETH | 5.23970190 | 698626.92 | 2020-01-26 22:32:07 |
|
PIVX PIVX-ETH |
0.00166830 ETH | 4.91859058 | 2948.27 | 2020-01-26 22:32:07 |
|
CHSB CHSB-ETH |
0.00015600 ETH | 4.53113010 | 29045.71 | 2020-01-26 22:32:07 |
|
AGI AGI-ETH |
0.00010920 ETH | 4.31632356 | 39526.77 | 2020-01-26 22:32:07 |
|
NPXS NPXS-ETH |
0.00000077 ETH | 4.13323204 | 5367833.81 | 2020-01-26 22:32:07 |
|
WAX WAX-ETH |
0.00011330 ETH | 4.07236868 | 35943.24 | 2020-01-26 22:32:07 |
|
COV COV-ETH |
0.00045000 ETH | 3.54847554 | 7885.5 | 2020-01-26 22:32:07 |
|
MTC MTC-ETH |
0.00003510 ETH | 3.52571333 | 100447.67 | 2020-01-26 22:32:07 |
|
CXO CXO-ETH |
0.00003830 ETH | 3.12520901 | 81598.15 | 2020-01-26 22:32:07 |
|
LYM LYM-ETH |
0.00001690 ETH | 2.98258279 | 176484.19 | 2020-01-26 22:32:07 |
|
HKN HKN-ETH |
0.00062690 ETH | 2.78586328 | 4443.87 | 2020-01-26 22:32:07 |
|
Decred DCR-ETH |
0.10774350 ETH | 2.72712748 | 25.31 | 2020-01-26 22:32:07 |
|
Ontology ONT-ETH |
0.00387130 ETH | 2.71867617 | 702.26 | 2020-01-26 22:32:07 |
|
IOST IOST-ETH |
0.00003200 ETH | 2.65306410 | 82908.25 | 2020-01-26 22:32:07 |
|
ITC ITC-ETH |
0.00068670 ETH | 2.58035800 | 3757.62 | 2020-01-26 22:32:07 |
|
AERGO AERGO-ETH |
0.00017060 ETH | 2.53330017 | 14849.36 | 2020-01-26 22:32:07 |
|
OCN OCN-ETH |
0.00000260 ETH | 2.46927855 | 949722.52 | 2020-01-26 22:32:07 |
|
SNC SNC-ETH |
0.00014870 ETH | 2.18135282 | 14669.49 | 2020-01-26 22:32:07 |
|
DOCK DOCK-ETH |
0.00004440 ETH | 1.95837467 | 44107.54 | 2020-01-26 22:32:07 |
|
HPB HPB-ETH |
0.00054510 ETH | 1.67501375 | 3072.86 | 2020-01-26 22:32:07 |
|
LOOM LOOM-ETH |
0.00010780 ETH | 1.63183643 | 15137.63 | 2020-01-26 22:32:07 |
|
TKY TKY-ETH |
0.00000380 ETH | 1.57906245 | 415542.75 | 2020-01-26 22:32:07 |
|
GVT GVT-ETH |
0.00600600 ETH | 1.50243082 | 250.15 | 2020-01-26 22:32:07 |
|
ONION ONION-ETH |
0.00065810 ETH | 1.47458032 | 2240.66 | 2020-01-26 22:32:07 |
|
AOA AOA-ETH |
0.00000930 ETH | 1.44792714 | 155691.09 | 2020-01-26 22:32:07 |
|
OmiseGO OMG-ETH |
0.00470190 ETH | 1.38679390 | 294.94 | 2020-01-26 22:32:07 |
|
NIX NIX-ETH |
0.00035215 ETH | 1.38468004 | 3932.07 | 2020-01-26 22:32:07 |
|
SOUL SOUL-ETH |
0.00016370 ETH | 1.38031678 | 8431.99 | 2020-01-26 22:32:07 |
|
KNC KNC-ETH |
0.00175040 ETH | 1.28679938 | 735.15 | 2020-01-26 22:32:07 |
|
OPQ OPQ-ETH |
0.00008930 ETH | 1.21208539 | 13573.18 | 2020-01-26 22:32:07 |
|
MANA MANA-ETH |
0.00020940 ETH | 1.14580124 | 5471.83 | 2020-01-26 22:32:07 |
|
EGT EGT-ETH |
0.00000929 ETH | 1.11724570 | 120263.26 | 2020-01-26 22:32:07 |
|
PPT PPT-ETH |
0.00217110 ETH | 1.09582167 | 504.73 | 2020-01-26 22:32:07 |
|
0x ZRX-ETH |
0.00137860 ETH | 1.06356991 | 771.49 | 2020-01-26 22:32:07 |
|
SNT SNT-ETH |
0.00006400 ETH | 0.91206398 | 14251 | 2020-01-26 22:32:07 |
|
REQ REQ-ETH |
0.00006870 ETH | 0.89909097 | 13087.2 | 2020-01-26 22:32:07 |
|
TRTL TRTL-ETH |
0.00000013 ETH | 0.70923244 | 5580113.6 | 2020-01-26 22:32:07 |
|
HyperCash HC-ETH |
0.00902190 ETH | 0.68566260 | 76 | 2020-01-26 22:32:07 |
|
Lisk LSK-ETH |
0.00469960 ETH | 0.66292605 | 141.06 | 2020-01-26 22:32:07 |
|
AXPR AXPR-ETH |
0.00001440 ETH | 0.58347452 | 40519.06 | 2020-01-26 22:32:07 |
|
USE USE-ETH |
0.00000543 ETH | 0.50908865 | 93754.82 | 2020-01-26 22:32:07 |
|
AMB AMB-ETH |
0.00008640 ETH | 0.40337460 | 4668.69 | 2020-01-26 22:32:07 |
|
POWR POWR-ETH |
0.00024820 ETH | 0.34984858 | 1409.54 | 2020-01-26 22:32:07 |
|
SNM SNM-ETH |
0.00007080 ETH | 0.26454786 | 3736.55 | 2020-01-26 22:32:07 |
|
PLAY PLAY-ETH |
0.00001000 ETH | 0.26066586 | 26066.59 | 2020-01-26 22:32:07 |
|
MWAT MWAT-ETH |
0.00004570 ETH | 0.24693772 | 5403.45 | 2020-01-26 22:32:07 |
|
TFL TFL-ETH |
0.00199140 ETH | 0.19914040 | 100 | 2020-01-26 22:32:07 |
|
UT UT-ETH |
0.00007410 ETH | 0.18861784 | 2545.45 | 2020-01-26 22:32:07 |
|
Bytom BTM-ETH |
0.00050490 ETH | 0.17182358 | 340.31 | 2020-01-26 22:32:07 |
|
SUSD SUSD-ETH |
0.00591830 ETH | 0.15525595 | 26.23 | 2020-01-26 22:32:07 |
|
MTN MTN-ETH |
0.00001700 ETH | 0.08256164 | 4856.57 | 2020-01-26 22:32:07 |
|
ODE ODE-ETH |
0.00032350 ETH | 0.08255354 | 255.19 | 2020-01-26 22:32:07 |
|
BOS BOS-ETH |
0.00003440 ETH | 0.06790675 | 1974.03 | 2020-01-26 22:32:07 |
|
PHX PHX-ETH |
0.00002080 ETH | 0.05477391 | 2633.36 | 2020-01-26 22:32:07 |
|
DATX DATX-ETH |
0.00000123 ETH | 0.05443980 | 44260 | 2020-01-26 22:32:07 |
|
SPND SPND-ETH |
0.00000671 ETH | 0.03580573 | 5336.18 | 2020-01-26 22:32:07 |
|
FOTA FOTA-ETH |
0.00000310 ETH | 0.00695308 | 2242.93 | 2020-01-26 22:32:07 |
|
OPEN OPEN-ETH |
0.00000450 ETH | 0.00690818 | 1535.15 | 2020-01-26 22:32:07 |
|
LOC LOC-ETH |
0.00292140 ETH | 0.00369148 | 1.26 | 2020-01-26 22:32:07 |
|
ACT ACT-ETH |
0.00003513 ETH | 0.00000000 | 0 | 2020-01-26 22:32:07 |
|
RHOC RHOC-ETH |
0.00013740 ETH | 0.00000000 | 0 | 2020-01-26 22:32:07 |
|
BU BU-ETH |
0.00004000 ETH | 0.00000000 | 0 | 2020-01-26 22:32:07 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
AVA AVA-NEO |
0.00878000 NEO | 508.21530903 | 57883.29 | 2020-01-26 22:32:07 |
|
XRP XRP-NEO |
0.02114100 NEO | 228.03251293 | 10786.27 | 2020-01-26 22:32:07 |
|
EOS EOS-NEO |
0.33965000 NEO | 176.32016092 | 519.12 | 2020-01-26 22:32:07 |
|
GAS GAS-NEO |
0.10588800 NEO | 53.91510944 | 509.17 | 2020-01-26 22:32:07 |
|
DBC DBC-NEO |
0.00009900 NEO | 36.08646080 | 364509.71 | 2020-01-26 22:32:07 |
|
DRGN DRGN-NEO |
0.00326700 NEO | 12.74850537 | 3902.21 | 2020-01-26 22:32:07 |
|
TKY TKY-NEO |
0.00006000 NEO | 0.22666180 | 3777.7 | 2020-01-26 22:32:07 |