KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03663500 BTC | 919.53976597 | 25100.03 | 2020-08-15 19:24:07 |
VIDTVIDT-BTC |
0.00008331 BTC | 673.97248285 | 8089934.98 | 2020-08-15 19:24:07 |
TezosXTZ-BTC |
0.00035041 BTC | 148.80009378 | 424645.68 | 2020-08-15 19:24:07 |
|
NIM NIM-BTC |
0.00000055 BTC | 127.53564311 | 233795862.72 | 2020-08-15 19:24:06 |
XRPXRP-BTC |
0.00002549 BTC | 108.67140751 | 4263295.7 | 2020-08-15 19:24:07 |
|
Swipe SXP-BTC |
0.00030782 BTC | 104.19922845 | 338507.01 | 2020-08-15 19:24:07 |
EOSEOS-BTC |
0.00031447 BTC | 103.17493938 | 328091.52 | 2020-08-15 19:24:07 |
TRONTRX-BTC |
0.00000212 BTC | 80.44018312 | 37872025.95 | 2020-08-15 19:24:07 |
|
Synthetix Network Token SNX-BTC |
0.00055224 BTC | 77.78890716 | 140860.69 | 2020-08-15 19:24:07 |
|
EWT EWT-BTC |
0.00099250 BTC | 77.56110871 | 78147.21 | 2020-08-15 19:24:06 |
|
OCEAN OCEAN-BTC |
0.00003578 BTC | 73.46438015 | 2053224.71 | 2020-08-15 19:24:07 |
|
NWC NWC-BTC |
0.00001485 BTC | 68.34019776 | 4602033.52 | 2020-08-15 19:24:07 |
LitecoinLTC-BTC |
0.00508800 BTC | 66.73124105 | 13115.42 | 2020-08-15 19:24:07 |
|
AMPL AMPL-BTC |
0.00005699 BTC | 64.83944093 | 1137733.65 | 2020-08-15 19:24:06 |
KuCoin SharesKCS-BTC |
0.00009587 BTC | 62.54765872 | 652421.6 | 2020-08-15 19:24:06 |
HPBHPB-BTC |
0.00003099 BTC | 53.00104904 | 1710262.96 | 2020-08-15 19:24:07 |
CardanoADA-BTC |
0.00001173 BTC | 51.15882678 | 4361366.31 | 2020-08-15 19:24:07 |
|
AKRO AKRO-BTC |
0.00000255 BTC | 48.49062045 | 19042813.56 | 2020-08-15 19:24:06 |
DigiByteDGB-BTC |
0.00000304 BTC | 48.08931596 | 15818853.93 | 2020-08-15 19:24:07 |
|
DGTX DGTX-BTC |
0.00000460 BTC | 47.17986185 | 10256491.71 | 2020-08-15 19:24:07 |
|
Cosmos ATOM-BTC |
0.00051625 BTC | 47.15403711 | 91339.54 | 2020-08-15 19:24:07 |
WavesWAVES-BTC |
0.00029890 BTC | 47.06419695 | 157458 | 2020-08-15 19:24:07 |
Bitcoin SVBCHSV-BTC |
0.01903800 BTC | 45.89404169 | 2410.65 | 2020-08-15 19:24:07 |
|
SENSO SENSO-BTC |
0.00001858 BTC | 44.53979079 | 2397190.03 | 2020-08-15 19:24:06 |
|
KAI KAI-BTC |
0.00000216 BTC | 41.05986606 | 18996884.45 | 2020-08-15 19:24:07 |
|
Algorand ALGO-BTC |
0.00005347 BTC | 41.05706423 | 767852.33 | 2020-08-15 19:24:07 |
UTKUTK-BTC |
0.00001385 BTC | 40.54138162 | 2927175.57 | 2020-08-15 19:24:07 |
|
DAG DAG-BTC |
0.00000182 BTC | 39.48028641 | 21721108.28 | 2020-08-15 19:24:07 |
StellarXLM-BTC |
0.00000897 BTC | 34.87988113 | 3888504.03 | 2020-08-15 19:24:07 |
|
TRAC TRAC-BTC |
0.00001804 BTC | 33.90554367 | 1879464.73 | 2020-08-15 19:24:06 |
|
NOIA NOIA-BTC |
0.00001102 BTC | 33.23246122 | 3015649.84 | 2020-08-15 19:24:06 |
|
VID VID-BTC |
0.00000843 BTC | 31.63856395 | 3753091.81 | 2020-08-15 19:24:07 |
|
TFD TFD-BTC |
0.00000289 BTC | 31.58248551 | 10928195.68 | 2020-08-15 19:24:07 |
Bitcoin Cash ABCBCHABC-BTC |
0.02576800 BTC | 31.03443279 | 1204.38 | 2020-08-15 19:24:07 |
Kyber NetworkKNC-BTC |
0.00015687 BTC | 30.89392332 | 196939.65 | 2020-08-15 19:24:07 |
|
QKC QKC-BTC |
0.00000075 BTC | 24.45921175 | 32612282.33 | 2020-08-15 19:24:07 |
VeChainVET-BTC |
0.00000166 BTC | 24.06413811 | 14496468.74 | 2020-08-15 19:24:06 |
|
VRA VRA-BTC |
0.00000009 BTC | 23.77347693 | 271386722.94 | 2020-08-15 19:24:07 |
DashDASH-BTC |
0.00803500 BTC | 22.95750425 | 2857.19 | 2020-08-15 19:24:07 |
|
COTI COTI-BTC |
0.00000610 BTC | 22.93213456 | 3759366.32 | 2020-08-15 19:24:06 |
|
AERGO AERGO-BTC |
0.00000531 BTC | 22.75245097 | 4284830.69 | 2020-08-15 19:24:07 |
|
AVA AVA-BTC |
0.00014891 BTC | 22.54788508 | 151419.55 | 2020-08-15 19:24:07 |
TELTEL-BTC |
0.00000003 BTC | 21.57114998 | 759547534.66 | 2020-08-15 19:24:06 |
DRGNDRGN-BTC |
0.00000749 BTC | 20.81225693 | 2778672.49 | 2020-08-15 19:24:07 |
TOMOTOMO-BTC |
0.00011428 BTC | 20.40839513 | 178582.39 | 2020-08-15 19:24:06 |
|
NRG NRG-BTC |
0.00015911 BTC | 20.38004335 | 128087.76 | 2020-08-15 19:24:07 |
|
FET FET-BTC |
0.00000961 BTC | 20.10461146 | 2092051.14 | 2020-08-15 19:24:07 |
ZcashZEC-BTC |
0.00736250 BTC | 19.48207010 | 2646.12 | 2020-08-15 19:24:07 |
ZILZIL-BTC |
0.00000211 BTC | 17.81486716 | 8443065.01 | 2020-08-15 19:24:07 |
|
Terra LUNA-BTC |
0.00004329 BTC | 17.33356471 | 400405.75 | 2020-08-15 19:24:07 |
ETNETN-BTC |
0.00000053 BTC | 16.77527572 | 31591856.34 | 2020-08-15 19:24:06 |
|
CHR CHR-BTC |
0.00000654 BTC | 15.53144052 | 2374838 | 2020-08-15 19:24:07 |
|
ANKR ANKR-BTC |
0.00000109 BTC | 15.13904678 | 13883938.72 | 2020-08-15 19:24:07 |
|
TRY TRY-BTC |
0.00000012 BTC | 15.03262399 | 130604900.02 | 2020-08-15 19:24:07 |
Binance CoinBNB-BTC |
0.00195830 BTC | 14.77356573 | 7544.08 | 2020-08-15 19:24:07 |
0xZRX-BTC |
0.00004239 BTC | 12.93695512 | 305188.84 | 2020-08-15 19:24:07 |
AGIAGI-BTC |
0.00000375 BTC | 11.75208424 | 3133889.13 | 2020-08-15 19:24:07 |
AMBAMB-BTC |
0.00000221 BTC | 11.74204984 | 5313144.72 | 2020-08-15 19:24:06 |
|
KICK KICK-BTC |
0.00000000 BTC | 11.21690953 | 5098595239.22 | 2020-08-15 19:24:06 |
|
BNS BNS-BTC |
0.00000658 BTC | 10.44532644 | 1587435.63 | 2020-08-15 19:24:07 |
|
FTM FTM-BTC |
0.00000186 BTC | 10.16781135 | 5466565.24 | 2020-08-15 19:24:07 |
|
WEST WEST-BTC |
0.00000792 BTC | 9.87195119 | 1246458.48 | 2020-08-15 19:24:06 |
NeoNEO-BTC |
0.00129860 BTC | 9.86426451 | 7596.08 | 2020-08-15 19:24:06 |
|
ROOBEE ROOBEE-BTC |
0.00000040 BTC | 9.73611840 | 24340295.99 | 2020-08-15 19:24:06 |
|
ONE ONE-BTC |
0.00000111 BTC | 9.55827492 | 8611058.48 | 2020-08-15 19:24:07 |
|
KSM KSM-BTC |
0.00110880 BTC | 9.45324630 | 8525.66 | 2020-08-15 19:24:06 |
MoneroXMR-BTC |
0.00767400 BTC | 9.34376931 | 1217.59 | 2020-08-15 19:24:07 |
|
XNS XNS-BTC |
0.00005343 BTC | 8.58614850 | 160699.02 | 2020-08-15 19:24:06 |
|
SUTER SUTER-BTC |
0.00000099 BTC | 8.55039514 | 8636762.77 | 2020-08-15 19:24:06 |
WANWAN-BTC |
0.00003423 BTC | 8.37372599 | 244631.2 | 2020-08-15 19:24:07 |
REQREQ-BTC |
0.00000384 BTC | 8.11167898 | 2112416.4 | 2020-08-15 19:24:06 |
|
LOC LOC-BTC |
0.00004036 BTC | 7.51858187 | 186287.96 | 2020-08-15 19:24:06 |
|
MVP MVP-BTC |
0.00000009 BTC | 7.42005586 | 78769170.53 | 2020-08-15 19:24:07 |
|
RIF RIF-BTC |
0.00000815 BTC | 7.21474490 | 885244.77 | 2020-08-15 19:24:07 |
|
DxChain Token DX-BTC |
0.00000018 BTC | 6.98433755 | 38061784.99 | 2020-08-15 19:24:07 |
|
EXY EXY-BTC |
0.00000316 BTC | 6.97677701 | 2207840.83 | 2020-08-15 19:24:06 |
|
MTV MTV-BTC |
0.00000009 BTC | 6.95899370 | 77322152.17 | 2020-08-15 19:24:07 |
CRPTCRPT-BTC |
0.00002560 BTC | 6.82179487 | 266476.36 | 2020-08-15 19:24:07 |
|
ENQ ENQ-BTC |
0.00000153 BTC | 6.12478875 | 4003129.9 | 2020-08-15 19:24:06 |
SNTSNT-BTC |
0.00000294 BTC | 6.05315946 | 2058897.77 | 2020-08-15 19:24:07 |
Ethereum ClassicETC-BTC |
0.00060660 BTC | 5.77013823 | 9512.26 | 2020-08-15 19:24:07 |
|
SUKU SUKU-BTC |
0.00002617 BTC | 5.65932531 | 216252.4 | 2020-08-15 19:24:07 |
PREPRE-BTC |
0.00000134 BTC | 5.64108471 | 4210078.89 | 2020-08-15 19:24:06 |
|
CAPP CAPP-BTC |
0.00000018 BTC | 5.60066849 | 30908766.5 | 2020-08-15 19:24:07 |
MakerMKR-BTC |
0.05929000 BTC | 5.52920216 | 93.26 | 2020-08-15 19:24:07 |
|
CHZ CHZ-BTC |
0.00000158 BTC | 5.50553318 | 3488931.04 | 2020-08-15 19:24:06 |
|
MAP MAP-BTC |
0.00000341 BTC | 5.43409547 | 1593576.38 | 2020-08-15 19:24:07 |
|
XDB XDB-BTC |
0.00000167 BTC | 5.41001234 | 3239528.35 | 2020-08-15 19:24:06 |
|
CHSB CHSB-BTC |
0.00000956 BTC | 5.34334530 | 558927.33 | 2020-08-15 19:24:06 |
IOSTIOST-BTC |
0.00000060 BTC | 5.31387223 | 8856453.72 | 2020-08-15 19:24:07 |
QtumQTUM-BTC |
0.00026371 BTC | 5.26713262 | 19973.2 | 2020-08-15 19:24:07 |
|
DAPPT DAPPT-BTC |
0.00000011 BTC | 4.95758930 | 45692067.32 | 2020-08-15 19:24:07 |
LiskLSK-BTC |
0.00014408 BTC | 4.91996890 | 34147.48 | 2020-08-15 19:24:07 |
NanoNANO-BTC |
0.00009527 BTC | 4.57687878 | 48041.13 | 2020-08-15 19:24:06 |
ELAELA-BTC |
0.00023044 BTC | 4.25010006 | 18443.41 | 2020-08-15 19:24:06 |
|
TKY TKY-BTC |
0.00000005 BTC | 4.23919803 | 90969914.72 | 2020-08-15 19:24:07 |
|
BAX BAX-BTC |
0.00000001 BTC | 4.03443678 | 584700982.16 | 2020-08-15 19:24:07 |
BitTorrentBTT-BTC |
0.00000004 BTC | 4.01623189 | 101419997.27 | 2020-08-15 19:24:07 |
IOTXIOTX-BTC |
0.00000077 BTC | 4.00287491 | 5198538.84 | 2020-08-15 19:24:07 |
|
OLT OLT-BTC |
0.00000134 BTC | 3.99577821 | 2981479.04 | 2020-08-15 19:24:06 |
|
GO GO-BTC |
0.00000123 BTC | 3.97754550 | 3233776.83 | 2020-08-15 19:24:07 |
|
SOLVE SOLVE-BTC |
0.00001083 BTC | 3.77015899 | 348121.79 | 2020-08-15 19:24:06 |
MANAMANA-BTC |
0.00000823 BTC | 3.45075172 | 419289.4 | 2020-08-15 19:24:06 |
GRINGRIN-BTC |
0.00005019 BTC | 3.39577669 | 67658.43 | 2020-08-15 19:24:06 |
|
BOLT BOLT-BTC |
0.00000029 BTC | 3.36115911 | 11606212.4 | 2020-08-15 19:24:07 |
|
LOKI LOKI-BTC |
0.00004820 BTC | 3.30314147 | 68529.91 | 2020-08-15 19:24:07 |
|
NIX NIX-BTC |
0.00001051 BTC | 3.21766704 | 306152.91 | 2020-08-15 19:24:07 |
|
XYO XYO-BTC |
0.00000005 BTC | 3.14955411 | 65752695.51 | 2020-08-15 19:24:07 |
|
RBTC RBTC-BTC |
1.00298980 BTC | 3.12411554 | 3.11 | 2020-08-15 19:24:06 |
|
SOUL SOUL-BTC |
0.00001231 BTC | 3.06733907 | 249174.58 | 2020-08-15 19:24:06 |
|
STX STX-BTC |
0.00002481 BTC | 3.03810581 | 122454.89 | 2020-08-15 19:24:07 |
|
WXT WXT-BTC |
0.00000097 BTC | 2.99177175 | 3084300.78 | 2020-08-15 19:24:07 |
ZELZEL-BTC |
0.00000334 BTC | 2.86057143 | 856458.51 | 2020-08-15 19:24:07 |
Enjin CoinENJ-BTC |
0.00001740 BTC | 2.85635189 | 164158.15 | 2020-08-15 19:24:06 |
DOCKDOCK-BTC |
0.00000211 BTC | 2.79410052 | 1324218.26 | 2020-08-15 19:24:07 |
CSCS-BTC |
0.00000275 BTC | 2.79265510 | 1015510.95 | 2020-08-15 19:24:07 |
|
FKX FKX-BTC |
0.00000030 BTC | 2.77620109 | 9294278.85 | 2020-08-15 19:24:07 |
|
CV CV-BTC |
0.00000003 BTC | 2.68508721 | 94545324.46 | 2020-08-15 19:24:07 |
|
DERO DERO-BTC |
0.00008942 BTC | 2.66745776 | 29830.66 | 2020-08-15 19:24:06 |
DBCDBC-BTC |
0.00000008 BTC | 2.62756602 | 32803570.73 | 2020-08-15 19:24:07 |
BPTBPT-BTC |
0.00000208 BTC | 2.51811364 | 1210631.56 | 2020-08-15 19:24:06 |
|
COV COV-BTC |
0.00004043 BTC | 2.36415396 | 58475.24 | 2020-08-15 19:24:06 |
OmiseGOOMG-BTC |
0.00016363 BTC | 2.36053617 | 14426.06 | 2020-08-15 19:24:07 |
|
EDN EDN-BTC |
0.00000028 BTC | 2.16255098 | 7863821.74 | 2020-08-15 19:24:06 |
OntologyONT-BTC |
0.00007066 BTC | 2.11786001 | 29972.54 | 2020-08-15 19:24:07 |
RR-BTC |
0.00000089 BTC | 2.10011003 | 2359674.19 | 2020-08-15 19:24:07 |
|
TIME TIME-BTC |
0.00020330 BTC | 2.09960852 | 10327.64 | 2020-08-15 19:24:07 |
|
KEY KEY-BTC |
0.00000018 BTC | 2.08817131 | 11751104.71 | 2020-08-15 19:24:07 |
WTCWTC-BTC |
0.00004623 BTC | 2.07071357 | 44791.55 | 2020-08-15 19:24:07 |
AIONAION-BTC |
0.00001063 BTC | 2.04738888 | 192604.79 | 2020-08-15 19:24:07 |
ELFELF-BTC |
0.00001027 BTC | 2.04405710 | 199031.85 | 2020-08-15 19:24:06 |
|
AXPR AXPR-BTC |
0.00000041 BTC | 2.02298541 | 4934110.76 | 2020-08-15 19:24:07 |
|
Crypto.com Coin CRO-BTC |
0.00001408 BTC | 1.98843954 | 141224.4 | 2020-08-15 19:24:06 |
|
v.systems VSYS-BTC |
0.00000258 BTC | 1.94913365 | 755478.16 | 2020-08-15 19:24:06 |
WAXWAX-BTC |
0.00000436 BTC | 1.90237479 | 436324.49 | 2020-08-15 19:24:06 |
|
CPC CPC-BTC |
0.00000021 BTC | 1.81243654 | 8485189.8 | 2020-08-15 19:24:07 |
|
BEPRO BEPRO-BTC |
0.00000015 BTC | 1.76790288 | 11677033.54 | 2020-08-15 19:24:06 |
|
FX FX-BTC |
0.00000817 BTC | 1.74025509 | 213005.52 | 2020-08-15 19:24:07 |
|
COFI COFI-BTC |
0.00000020 BTC | 1.71856406 | 8666485.44 | 2020-08-15 19:24:07 |
|
ADB ADB-BTC |
0.00000024 BTC | 1.57087816 | 6419608.36 | 2020-08-15 19:24:07 |
GASGAS-BTC |
0.00015911 BTC | 0.96067847 | 6037.83 | 2020-08-15 19:24:07 |
DENTDENT-BTC |
0.00000003 BTC | 0.93341838 | 34959489.8 | 2020-08-15 19:24:07 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.91996509 | 511091716.79 | 2020-08-15 19:24:07 |
CVCCVC-BTC |
0.00000305 BTC | 0.82355453 | 270017.88 | 2020-08-15 19:24:07 |
NEBLNEBL-BTC |
0.00005352 BTC | 0.79084588 | 14776.64 | 2020-08-15 19:24:07 |
|
SPND SPND-BTC |
0.00000041 BTC | 0.75585481 | 1828386.08 | 2020-08-15 19:24:06 |
|
SYLO SYLO-BTC |
0.00000027 BTC | 0.74523097 | 2760114.69 | 2020-08-15 19:24:06 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.72850631 | 74337379.06 | 2020-08-15 19:24:07 |
|
MTC MTC-BTC |
0.00000031 BTC | 0.72211532 | 2329404.25 | 2020-08-15 19:24:06 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.70334920 | 39074955.65 | 2020-08-15 19:24:07 |
|
AOA AOA-BTC |
0.00000096 BTC | 0.69496186 | 723918.61 | 2020-08-15 19:24:07 |
|
GMB GMB-BTC |
0.00000002 BTC | 0.67597887 | 40968416.07 | 2020-08-15 19:24:07 |
|
DATX DATX-BTC |
0.00000003 BTC | 0.62321548 | 22828405.75 | 2020-08-15 19:24:06 |
LOOMLOOM-BTC |
0.00000227 BTC | 0.59987964 | 264264.16 | 2020-08-15 19:24:06 |
|
MAN MAN-BTC |
0.00000091 BTC | 0.59681850 | 655844.5 | 2020-08-15 19:24:07 |
NULSNULS-BTC |
0.00004225 BTC | 0.59592318 | 14104.69 | 2020-08-15 19:24:06 |
|
CAG CAG-BTC |
0.00001199 BTC | 0.57331939 | 47816.46 | 2020-08-15 19:24:06 |
NEMXEM-BTC |
0.00000535 BTC | 0.55829782 | 104354.73 | 2020-08-15 19:24:06 |
DecredDCR-BTC |
0.00142000 BTC | 0.52337695 | 368.58 | 2020-08-15 19:24:06 |
|
CXO CXO-BTC |
0.00000131 BTC | 0.51419612 | 392516.12 | 2020-08-15 19:24:07 |
|
OPEN OPEN-BTC |
0.00000012 BTC | 0.44317079 | 3693089.88 | 2020-08-15 19:24:06 |
|
TOKO TOKO-BTC |
0.00000163 BTC | 0.43751034 | 268411.25 | 2020-08-15 19:24:07 |
|
MWAT MWAT-BTC |
0.00000021 BTC | 0.40833329 | 1944444.24 | 2020-08-15 19:24:07 |
POWRPOWR-BTC |
0.00000905 BTC | 0.37813080 | 41782.41 | 2020-08-15 19:24:06 |
|
EGT EGT-BTC |
0.00000014 BTC | 0.37488332 | 2660633.92 | 2020-08-15 19:24:07 |
|
CSP CSP-BTC |
0.00000044 BTC | 0.37027450 | 841915.65 | 2020-08-15 19:24:07 |
Bitcoin DiamondBCD-BTC |
0.00006964 BTC | 0.35644261 | 5118.36 | 2020-08-15 19:24:06 |
|
GGC GGC-BTC |
0.00167144 BTC | 0.34505999 | 206.44 | 2020-08-15 19:24:06 |
|
MLK MLK-BTC |
0.00001891 BTC | 0.33765111 | 17855.69 | 2020-08-15 19:24:06 |
PIVXPIVX-BTC |
0.00004172 BTC | 0.33716627 | 8081.65 | 2020-08-15 19:24:06 |
PPTPPT-BTC |
0.00003196 BTC | 0.30562760 | 9562.82 | 2020-08-15 19:24:07 |
BytomBTM-BTC |
0.00000903 BTC | 0.29728485 | 32921.91 | 2020-08-15 19:24:06 |
|
KAT KAT-BTC |
0.00000012 BTC | 0.28852633 | 2404386.11 | 2020-08-15 19:24:07 |
|
OPQ OPQ-BTC |
0.00000085 BTC | 0.27985723 | 329243.8 | 2020-08-15 19:24:07 |
|
FOTA FOTA-BTC |
0.00000010 BTC | 0.25617843 | 2561784.28 | 2020-08-15 19:24:06 |
|
MHC MHC-BTC |
0.00000043 BTC | 0.24681817 | 578977.65 | 2020-08-15 19:24:07 |
|
CBC CBC-BTC |
0.00000161 BTC | 0.23046811 | 143147.89 | 2020-08-15 19:24:06 |
|
LYM LYM-BTC |
0.00000023 BTC | 0.22581851 | 981819.63 | 2020-08-15 19:24:07 |
|
JAR JAR-BTC |
0.00000028 BTC | 0.22246533 | 801965.88 | 2020-08-15 19:24:07 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.21969404 | 62769726.63 | 2020-08-15 19:24:07 |
|
CHP CHP-BTC |
0.00000037 BTC | 0.21030423 | 571789.65 | 2020-08-15 19:24:07 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.18207911 | 10004346.72 | 2020-08-15 19:24:06 |
ACTACT-BTC |
0.00000078 BTC | 0.17945928 | 230076 | 2020-08-15 19:24:07 |
|
SUSD SUSD-BTC |
0.00008301 BTC | 0.16098864 | 1939.39 | 2020-08-15 19:24:07 |
ITCITC-BTC |
0.00001405 BTC | 0.15854757 | 11284.52 | 2020-08-15 19:24:07 |
|
PLAY PLAY-BTC |
0.00000029 BTC | 0.15583173 | 540331.94 | 2020-08-15 19:24:07 |
|
HyperCash HC-BTC |
0.00012874 BTC | 0.14126040 | 1097.25 | 2020-08-15 19:24:06 |
|
MTN MTN-BTC |
0.00000031 BTC | 0.12913278 | 416557.36 | 2020-08-15 19:24:07 |
|
BU BU-BTC |
0.00000036 BTC | 0.08271084 | 229752.34 | 2020-08-15 19:24:06 |
|
META META-BTC |
0.00000086 BTC | 0.03585575 | 41692.74 | 2020-08-15 19:24:07 |
|
TFL TFL-BTC |
0.00003074 BTC | 0.02741688 | 891.9 | 2020-08-15 19:24:07 |
|
PMGT PMGT-BTC |
0.16500000 BTC | 0.00430645 | 0.03 | 2020-08-15 19:24:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
11865.50000000 USDT | 40115492.32905983 | 3380.85 | 2020-08-15 19:24:06 |
|
Ethereum ETH-USDT |
434.74000000 USDT | 32133650.05071408 | 73914.64 | 2020-08-15 19:24:07 |
|
KuCoin Shares KCS-USDT |
1.13780000 USDT | 7450595.03196912 | 6548246.64 | 2020-08-15 19:24:07 |
|
EOS EOS-USDT |
3.73350000 USDT | 6878873.75207149 | 1842473.22 | 2020-08-15 19:24:06 |
|
XRP XRP-USDT |
0.30247000 USDT | 4752244.25431038 | 15711456.52 | 2020-08-15 19:24:06 |
|
Tezos XTZ-USDT |
4.15961000 USDT | 3772172.96377408 | 906857.36 | 2020-08-15 19:24:07 |
|
Bitcoin Cash ABC BCHABC-USDT |
305.98000000 USDT | 3286398.25168273 | 10740.57 | 2020-08-15 19:24:07 |
|
Litecoin LTC-USDT |
60.38800000 USDT | 2868428.05585001 | 47499.97 | 2020-08-15 19:24:07 |
|
Cosmos ATOM-USDT |
6.13780000 USDT | 2763375.27994578 | 450222.44 | 2020-08-15 19:24:07 |
|
COMP COMP-USDT |
202.22000000 USDT | 2478731.29713101 | 12257.6 | 2020-08-15 19:24:07 |
|
AMPL AMPL-USDT |
0.67005000 USDT | 2455266.33835343 | 3664303.17 | 2020-08-15 19:24:07 |
|
Bitcoin SV BCHSV-USDT |
225.95000000 USDT | 2437981.94090308 | 10789.92 | 2020-08-15 19:24:07 |
|
Cardano ADA-USDT |
0.13920000 USDT | 1954521.22222927 | 14041100.73 | 2020-08-15 19:24:07 |
|
Synthetix Network Token SNX-USDT |
6.52784000 USDT | 1581182.81147378 | 242221.44 | 2020-08-15 19:24:07 |
|
Swipe SXP-USDT |
3.65300000 USDT | 1521419.23610972 | 416484.87 | 2020-08-15 19:24:07 |
|
TRON TRX-USDT |
0.02519800 USDT | 1330237.93078256 | 52791409.27 | 2020-08-15 19:24:06 |
|
Maker MKR-USDT |
703.25000000 USDT | 991661.63597706 | 1410.11 | 2020-08-15 19:24:07 |
|
Zcash ZEC-USDT |
87.31100000 USDT | 950436.82769654 | 10885.65 | 2020-08-15 19:24:07 |
|
SENSO SENSO-USDT |
0.22051000 USDT | 921067.40258553 | 4176987 | 2020-08-15 19:24:06 |
|
Dash DASH-USDT |
95.34000000 USDT | 810146.79450255 | 8497.45 | 2020-08-15 19:24:07 |
|
NWC NWC-USDT |
0.17589400 USDT | 741286.68127156 | 4214394.36 | 2020-08-15 19:24:07 |
|
ORN ORN-USDT |
4.90650000 USDT | 711590.61566714 | 145030.19 | 2020-08-15 19:24:07 |
|
PLT PLT-USDT |
0.26330000 USDT | 657972.19402694 | 2498944.91 | 2020-08-15 19:24:07 |
|
Stellar XLM-USDT |
0.10635400 USDT | 644329.33811306 | 6058346.07 | 2020-08-15 19:24:07 |
|
XSR XSR-USDT |
0.01462800 USDT | 635023.99091637 | 43411538.89 | 2020-08-15 19:24:07 |
|
VeChain VET-USDT |
0.01976750 USDT | 505552.03963211 | 25574910.31 | 2020-08-15 19:24:07 |
|
VI VI-USDT |
0.48970000 USDT | 468579.53669062 | 956870.61 | 2020-08-15 19:24:07 |
|
AKRO AKRO-USDT |
0.03024950 USDT | 439585.04945881 | 14531977.37 | 2020-08-15 19:24:07 |
|
BNS BNS-USDT |
0.07836700 USDT | 433597.40311342 | 5532908.02 | 2020-08-15 19:24:07 |
|
DigiByte DGB-USDT |
0.03601800 USDT | 392831.22939765 | 10906525.33 | 2020-08-15 19:24:07 |
|
VID VID-USDT |
0.10010000 USDT | 390443.62305590 | 3900535.69 | 2020-08-15 19:24:07 |
|
KAI KAI-USDT |
0.02562290 USDT | 360375.68038773 | 14064593.8 | 2020-08-15 19:24:07 |
|
Terra LUNA-USDT |
0.51400000 USDT | 341552.52914331 | 664499.08 | 2020-08-15 19:24:06 |
|
Ethereum Classic ETC-USDT |
7.20040000 USDT | 304446.48925792 | 42281.89 | 2020-08-15 19:24:06 |
|
Algorand ALGO-USDT |
0.63330000 USDT | 265556.20795186 | 419321.35 | 2020-08-15 19:24:07 |
|
Waves WAVES-USDT |
3.54510000 USDT | 265307.79836919 | 74837.89 | 2020-08-15 19:24:07 |
|
LYXE LYXE-USDT |
0.38707000 USDT | 247276.05925677 | 638840.67 | 2020-08-15 19:24:07 |
|
JST JST-USDT |
0.07044788 USDT | 211946.55201291 | 3008558.27 | 2020-08-15 19:24:07 |
|
ARPA ARPA-USDT |
0.04921300 USDT | 211523.46704339 | 4298121.78 | 2020-08-15 19:24:07 |
|
WOM WOM-USDT |
0.19614800 USDT | 181085.71683937 | 923209.6 | 2020-08-15 19:24:06 |
|
POL POL-USDT |
0.03515000 USDT | 178445.03581787 | 5076672.43 | 2020-08-15 19:24:07 |
|
DAG DAG-USDT |
0.02171200 USDT | 175203.16048419 | 8069416.01 | 2020-08-15 19:24:07 |
|
AVA AVA-USDT |
1.77320700 USDT | 174951.57547547 | 98663.93 | 2020-08-15 19:24:06 |
|
AOA AOA-USDT |
0.01126190 USDT | 172633.27593333 | 15328965.44 | 2020-08-15 19:24:07 |
|
PAZZI PAZZI-USDT |
0.07032200 USDT | 158229.47538171 | 2250070.75 | 2020-08-15 19:24:07 |
|
USDN USDN-USDT |
0.99130000 USDT | 154858.23171951 | 156217.32 | 2020-08-15 19:24:07 |
|
KSM KSM-USDT |
13.12170000 USDT | 153782.96805319 | 11719.74 | 2020-08-15 19:24:07 |
|
NOIA NOIA-USDT |
0.13100000 USDT | 137880.21987356 | 1052520.76 | 2020-08-15 19:24:06 |
|
VRA VRA-USDT |
0.00102659 USDT | 135179.03575842 | 131677725.05 | 2020-08-15 19:24:07 |
|
COTI COTI-USDT |
0.07248000 USDT | 133207.60669394 | 1837853.29 | 2020-08-15 19:24:06 |
|
Neo NEO-USDT |
15.39400000 USDT | 132696.33095198 | 8620 | 2020-08-15 19:24:06 |
|
WEST WEST-USDT |
0.09418000 USDT | 121682.59121048 | 1292021.57 | 2020-08-15 19:24:07 |
|
XDB XDB-USDT |
0.01972378 USDT | 119414.53474405 | 6054343.27 | 2020-08-15 19:24:07 |
|
SUTER SUTER-USDT |
0.01178650 USDT | 117736.29259421 | 9989080.1 | 2020-08-15 19:24:07 |
|
TOMO TOMO-USDT |
1.35474000 USDT | 111474.89295934 | 82285.08 | 2020-08-15 19:24:07 |
|
MLK MLK-USDT |
0.22445000 USDT | 107490.12228567 | 478904.53 | 2020-08-15 19:24:07 |
|
XNS XNS-USDT |
0.63170000 USDT | 98801.76041886 | 156406.14 | 2020-08-15 19:24:06 |
|
TRY TRY-USDT |
0.00136260 USDT | 98307.19377856 | 72146773.65 | 2020-08-15 19:24:07 |
|
Binance Coin BNB-USDT |
23.26400000 USDT | 96875.47121869 | 4164.18 | 2020-08-15 19:24:06 |
|
ENQ ENQ-USDT |
0.01821000 USDT | 96541.78869650 | 5301580.93 | 2020-08-15 19:24:07 |
|
ETN ETN-USDT |
0.00629990 USDT | 85613.17032192 | 13589607.82 | 2020-08-15 19:24:07 |
|
CHR CHR-USDT |
0.07755100 USDT | 81754.92926585 | 1054208.58 | 2020-08-15 19:24:07 |
|
ROAD ROAD-USDT |
0.11000000 USDT | 72084.12327830 | 655310.21 | 2020-08-15 19:24:07 |
|
TEL TEL-USDT |
0.00033551 USDT | 67965.48733073 | 202573656.02 | 2020-08-15 19:24:07 |
|
SYLO SYLO-USDT |
0.00308000 USDT | 67060.90112867 | 21773019.85 | 2020-08-15 19:24:07 |
|
GRIN GRIN-USDT |
0.59194900 USDT | 67015.74895174 | 113212.03 | 2020-08-15 19:24:07 |
|
R R-USDT |
0.01057000 USDT | 53793.87104145 | 5089297.17 | 2020-08-15 19:24:07 |
|
DAPPT DAPPT-USDT |
0.00128320 USDT | 53320.44004050 | 41552712 | 2020-08-15 19:24:07 |
|
MAP MAP-USDT |
0.04044500 USDT | 53314.82491364 | 1318205.59 | 2020-08-15 19:24:07 |
|
BEPRO BEPRO-USDT |
0.00180000 USDT | 53096.31453711 | 29497952.52 | 2020-08-15 19:24:07 |
|
BOLT BOLT-USDT |
0.00349600 USDT | 49962.88764008 | 14291443.83 | 2020-08-15 19:24:07 |
|
Ontology ONT-USDT |
0.84185000 USDT | 38392.24963601 | 45604.62 | 2020-08-15 19:24:07 |
|
BitTorrent BTT-USDT |
0.00046723 USDT | 36155.41465986 | 77382476.85 | 2020-08-15 19:24:07 |
|
ONE ONE-USDT |
0.01317500 USDT | 35816.45284675 | 2718516.35 | 2020-08-15 19:24:07 |
|
TOKO TOKO-USDT |
0.01941600 USDT | 35701.63551549 | 1838773.98 | 2020-08-15 19:24:07 |
|
SUKU SUKU-USDT |
0.30846000 USDT | 35318.20974434 | 114498.51 | 2020-08-15 19:24:07 |
|
MTV MTV-USDT |
0.00106660 USDT | 31164.32574156 | 29218381.53 | 2020-08-15 19:24:06 |
|
SUSD SUSD-USDT |
0.98252500 USDT | 30511.63455722 | 31054.31 | 2020-08-15 19:24:06 |
|
SDT SDT-USDT |
1.40240000 USDT | 27817.59731992 | 19835.71 | 2020-08-15 19:24:07 |
|
Nano NANO-USDT |
1.12980900 USDT | 24646.40920304 | 21814.67 | 2020-08-15 19:24:07 |
|
Crypto.com Coin CRO-USDT |
0.16700000 USDT | 23150.38128123 | 138625.04 | 2020-08-15 19:24:06 |
|
GO GO-USDT |
0.01472000 USDT | 20934.88679637 | 1422206.98 | 2020-08-15 19:24:06 |
|
v.systems VSYS-USDT |
0.03064000 USDT | 20722.19286877 | 676311.78 | 2020-08-15 19:24:06 |
|
STX STX-USDT |
0.29250000 USDT | 19054.15051328 | 65142.39 | 2020-08-15 19:24:07 |
|
TKY TKY-USDT |
0.00054700 USDT | 18132.20873087 | 33148462.03 | 2020-08-15 19:24:07 |
|
WXT WXT-USDT |
0.01157400 USDT | 15633.01014369 | 1350700.72 | 2020-08-15 19:24:06 |
|
GGC GGC-USDT |
20.11606600 USDT | 13959.43724755 | 693.94 | 2020-08-15 19:24:07 |
|
MXW MXW-USDT |
0.04170000 USDT | 13515.29109000 | 324107.7 | 2020-08-15 19:24:06 |
|
ARX ARX-USDT |
0.30113000 USDT | 13307.94200996 | 44193.35 | 2020-08-15 19:24:07 |
|
CIX100 CIX100-USDT |
0.16546000 USDT | 12579.00457042 | 76024.44 | 2020-08-15 19:24:07 |
|
EOSC EOSC-USDT |
0.00264400 USDT | 11725.06644724 | 4434593.97 | 2020-08-15 19:24:07 |
|
WIN WIN-USDT |
0.00011760 USDT | 10305.33553470 | 87630404.21 | 2020-08-15 19:24:07 |
|
MHC MHC-USDT |
0.00510400 USDT | 9974.02359691 | 1954158.23 | 2020-08-15 19:24:06 |
|
ACOIN ACOIN-USDT |
1.37770500 USDT | 6601.00804305 | 4791.31 | 2020-08-15 19:24:07 |
|
NEM XEM-USDT |
0.06403000 USDT | 4734.42227140 | 73940.69 | 2020-08-15 19:24:07 |
|
DERO DERO-USDT |
1.03657000 USDT | 4376.82570504 | 4222.41 | 2020-08-15 19:24:06 |
|
PMGT PMGT-USDT |
1955.00000000 USDT | 3474.75768530 | 1.78 | 2020-08-15 19:24:07 |
|
KAT KAT-USDT |
0.00134500 USDT | 3190.33971096 | 2371999.79 | 2020-08-15 19:24:06 |
|
BLOC BLOC-USDT |
0.00028730 USDT | 2725.98924343 | 9488302.27 | 2020-08-15 19:24:06 |
|
JAR JAR-USDT |
0.00328600 USDT | 2698.22113791 | 821126.34 | 2020-08-15 19:24:06 |
|
LYM LYM-USDT |
0.00264500 USDT | 2288.30139744 | 865142.31 | 2020-08-15 19:24:06 |
|
ITC ITC-USDT |
0.17061300 USDT | 1637.83354355 | 9599.7 | 2020-08-15 19:24:06 |
|
AMIO AMIO-USDT |
0.00305000 USDT | 1229.73947106 | 403193.27 | 2020-08-15 19:24:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-USDC |
1.00280000 USDC | 250993.44204906 | 250292.62 | 2020-08-15 19:24:07 |
|
Bitcoin BTC-USDC |
11895.50000000 USDC | 112545.60622422 | 9.46 | 2020-08-15 19:24:06 |
|
Ethereum ETH-USDC |
435.89000000 USDC | 62876.21076265 | 144.25 | 2020-08-15 19:24:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.01856530 TRX | 182965.10425155 | 9855219.37 | 2020-08-15 19:24:06 |
|
WIN WIN-TRX |
0.00464220 TRX | 25064.77127453 | 5399330.33 | 2020-08-15 19:24:07 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
0.98880000 DAI | 68897.59471166 | 69677.99 | 2020-08-15 19:24:07 |
|
Bitcoin BTC-DAI |
11809.60000000 DAI | 16443.64653307 | 1.39 | 2020-08-15 19:24:07 |
|
Ethereum ETH-DAI |
438.21000000 DAI | 15425.91807358 | 35.2 | 2020-08-15 19:24:06 |
|
Maker MKR-DAI |
695.40000000 DAI | 2198.64618000 | 3.16 | 2020-08-15 19:24:07 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
11858.70000000 TUSD | 58781.95908484 | 4.96 | 2020-08-15 19:24:07 |
|
Tether USDT-TUSD |
1.00000000 TUSD | 49773.53598321 | 49773.54 | 2020-08-15 19:24:06 |
|
Ethereum ETH-TUSD |
435.35000000 TUSD | 46453.88729651 | 106.7 | 2020-08-15 19:24:06 |
|
XRP XRP-TUSD |
0.30310000 TUSD | 4645.85635870 | 15327.8 | 2020-08-15 19:24:06 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-KCS |
0.26574000 KCS | 16577.86699172 | 62383.78 | 2020-08-15 19:24:07 |
|
EOS EOS-KCS |
3.26690000 KCS | 15157.82991814 | 4639.82 | 2020-08-15 19:24:07 |
|
Litecoin LTC-KCS |
52.97900000 KCS | 14926.59516237 | 281.75 | 2020-08-15 19:24:07 |
|
Neo NEO-KCS |
13.53800000 KCS | 8886.02914466 | 656.38 | 2020-08-15 19:24:06 |
|
MTV MTV-KCS |
0.00093870 KCS | 7139.44536693 | 7605673.13 | 2020-08-15 19:24:07 |
|
GO GO-KCS |
0.01292160 KCS | 3949.38001279 | 305641.72 | 2020-08-15 19:24:07 |
|
CS CS-KCS |
0.02870000 KCS | 1154.26533628 | 40218.3 | 2020-08-15 19:24:07 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-PAX |
0.99970000 PAX | 8459.42121542 | 8461.96 | 2020-08-15 19:24:06 |
|
Bitcoin BTC-PAX |
11872.50000000 PAX | 7542.72414870 | 0.64 | 2020-08-15 19:24:06 |
|
XRP XRP-PAX |
0.30341000 PAX | 2238.07789310 | 7376.41 | 2020-08-15 19:24:07 |
|
Ethereum ETH-PAX |
435.70000000 PAX | 1835.25610641 | 4.21 | 2020-08-15 19:24:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
NIM NIM-ETH |
0.00001484 ETH | 1865.43441265 | 125703127.54 | 2020-08-15 19:24:06 |
|
Synthetix Network Token SNX-ETH |
0.01494000 ETH | 1090.90439105 | 73019.04 | 2020-08-15 19:24:07 |
|
OCEAN OCEAN-ETH |
0.00097547 ETH | 867.17076500 | 888977.38 | 2020-08-15 19:24:07 |
|
EOS EOS-ETH |
0.00858400 ETH | 864.22521560 | 100678.61 | 2020-08-15 19:24:07 |
|
KuCoin Shares KCS-ETH |
0.00261660 ETH | 771.80982316 | 294966.68 | 2020-08-15 19:24:06 |
|
Cosmos ATOM-ETH |
0.01412300 ETH | 691.69446101 | 48976.45 | 2020-08-15 19:24:06 |
|
TRON TRX-ETH |
0.00005796 ETH | 689.08188202 | 11888921.36 | 2020-08-15 19:24:07 |
|
XRP XRP-ETH |
0.00069550 ETH | 684.29039380 | 983882.67 | 2020-08-15 19:24:06 |
|
AMPL AMPL-ETH |
0.00156520 ETH | 655.92534874 | 419068.07 | 2020-08-15 19:24:07 |
|
DGTX DGTX-ETH |
0.00012600 ETH | 607.35388771 | 4820268.95 | 2020-08-15 19:24:07 |
|
DxChain Token DX-ETH |
0.00000501 ETH | 540.61950816 | 107908085.46 | 2020-08-15 19:24:06 |
|
DigiByte DGB-ETH |
0.00008290 ETH | 459.57262003 | 5543698.67 | 2020-08-15 19:24:06 |
|
HPB HPB-ETH |
0.00083980 ETH | 437.13880897 | 520527.28 | 2020-08-15 19:24:07 |
|
MVP MVP-ETH |
0.00000256 ETH | 416.70083112 | 163092301.81 | 2020-08-15 19:24:07 |
|
Litecoin LTC-ETH |
0.13883000 ETH | 404.72933454 | 2915.29 | 2020-08-15 19:24:07 |
|
UTK UTK-ETH |
0.00037540 ETH | 337.70576769 | 899589.15 | 2020-08-15 19:24:07 |
|
TRAC TRAC-ETH |
0.00049570 ETH | 327.07379419 | 659822.06 | 2020-08-15 19:24:07 |
|
Bitcoin SV BCHSV-ETH |
0.51955000 ETH | 276.35024956 | 531.9 | 2020-08-15 19:24:06 |
|
Dash DASH-ETH |
0.21933000 ETH | 262.61998528 | 1197.37 | 2020-08-15 19:24:07 |
|
Stellar XLM-ETH |
0.00024475 ETH | 260.72126514 | 1065255.42 | 2020-08-15 19:24:06 |
|
DAG DAG-ETH |
0.00004980 ETH | 230.50905445 | 4628695.87 | 2020-08-15 19:24:06 |
|
AERGO AERGO-ETH |
0.00014490 ETH | 224.37968191 | 1548514.02 | 2020-08-15 19:24:06 |
|
LYXE LYXE-ETH |
0.00090030 ETH | 223.90361493 | 248698.89 | 2020-08-15 19:24:07 |
|
Ethereum Classic ETC-ETH |
0.01655500 ETH | 213.36026495 | 12887.97 | 2020-08-15 19:24:06 |
|
Bitcoin Cash ABC BCHABC-ETH |
0.70340000 ETH | 200.75005273 | 285.4 | 2020-08-15 19:24:06 |
|
QKC QKC-ETH |
0.00002010 ETH | 179.72789881 | 8941686.51 | 2020-08-15 19:24:07 |
|
TFD TFD-ETH |
0.00007800 ETH | 175.54381393 | 2250561.72 | 2020-08-15 19:24:07 |
|
VeChain VET-ETH |
0.00004533 ETH | 172.44984810 | 3804320.5 | 2020-08-15 19:24:06 |
|
ZIL ZIL-ETH |
0.00005750 ETH | 172.40244650 | 2998303.42 | 2020-08-15 19:24:07 |
|
Algorand ALGO-ETH |
0.00145800 ETH | 153.25472946 | 105112.98 | 2020-08-15 19:24:06 |
|
Kyber Network KNC-ETH |
0.00427800 ETH | 152.62507075 | 35676.73 | 2020-08-15 19:24:06 |
|
KAI KAI-ETH |
0.00005863 ETH | 138.92217777 | 2369472.59 | 2020-08-15 19:24:06 |
|
PLT PLT-ETH |
0.00059690 ETH | 123.26979695 | 206516.66 | 2020-08-15 19:24:07 |
|
TEL TEL-ETH |
0.00000077 ETH | 117.53117460 | 152637889.09 | 2020-08-15 19:24:06 |
|
KICK KICK-ETH |
0.00000006 ETH | 115.51311622 | 2070127530.8 | 2020-08-15 19:24:07 |
|
AVA AVA-ETH |
0.00408290 ETH | 96.92861639 | 23740.14 | 2020-08-15 19:24:07 |
|
Monero XMR-ETH |
0.20925000 ETH | 92.47204407 | 441.92 | 2020-08-15 19:24:06 |
|
0x ZRX-ETH |
0.00115730 ETH | 92.30582595 | 79759.64 | 2020-08-15 19:24:07 |
|
FET FET-ETH |
0.00026170 ETH | 91.94189194 | 351325.53 | 2020-08-15 19:24:07 |
|
WAN WAN-ETH |
0.00092690 ETH | 89.50010248 | 96558.53 | 2020-08-15 19:24:07 |
|
DRGN DRGN-ETH |
0.00020320 ETH | 89.34541111 | 439691.98 | 2020-08-15 19:24:07 |
|
XYO XYO-ETH |
0.00000130 ETH | 88.44470217 | 68034386.28 | 2020-08-15 19:24:07 |
|
FTM FTM-ETH |
0.00005050 ETH | 84.45670578 | 1672410.02 | 2020-08-15 19:24:07 |
|
AGI AGI-ETH |
0.00010230 ETH | 76.25077333 | 745364.35 | 2020-08-15 19:24:07 |
|
TOMO TOMO-ETH |
0.00310910 ETH | 76.14581442 | 24491.27 | 2020-08-15 19:24:07 |
|
FKX FKX-ETH |
0.00000815 ETH | 73.68215576 | 9040755.31 | 2020-08-15 19:24:07 |
|
NRG NRG-ETH |
0.00426940 ETH | 69.48680333 | 16275.54 | 2020-08-15 19:24:07 |
|
ETN ETN-ETH |
0.00001449 ETH | 66.90775402 | 4617512.35 | 2020-08-15 19:24:07 |
|
GRIN GRIN-ETH |
0.00136960 ETH | 61.36398385 | 44804.31 | 2020-08-15 19:24:07 |
|
TIME TIME-ETH |
0.00553090 ETH | 56.08524673 | 10140.35 | 2020-08-15 19:24:06 |
|
CHSB CHSB-ETH |
0.00026180 ETH | 53.97818657 | 206181 | 2020-08-15 19:24:07 |
|
AXPR AXPR-ETH |
0.00001160 ETH | 53.13585192 | 4580676.89 | 2020-08-15 19:24:07 |
|
EDN EDN-ETH |
0.00000740 ETH | 51.63444272 | 6977627.4 | 2020-08-15 19:24:06 |
|
Neo NEO-ETH |
0.03544100 ETH | 49.63982696 | 1400.63 | 2020-08-15 19:24:07 |
|
Maker MKR-ETH |
1.61660000 ETH | 41.21561816 | 25.5 | 2020-08-15 19:24:07 |
|
OPEN OPEN-ETH |
0.00000330 ETH | 40.35297304 | 12228173.65 | 2020-08-15 19:24:07 |
|
OLT OLT-ETH |
0.00003690 ETH | 40.26581563 | 1091214.52 | 2020-08-15 19:24:07 |
|
Nano NANO-ETH |
0.00259300 ETH | 37.15514415 | 14329.02 | 2020-08-15 19:24:06 |
|
AMB AMB-ETH |
0.00006060 ETH | 36.43487859 | 601235.62 | 2020-08-15 19:24:07 |
|
IOST IOST-ETH |
0.00001640 ETH | 36.25383147 | 2210599.48 | 2020-08-15 19:24:06 |
|
BAX BAX-ETH |
0.00000019 ETH | 35.69832024 | 187885896.02 | 2020-08-15 19:24:07 |
|
REQ REQ-ETH |
0.00010500 ETH | 35.04041758 | 333718.26 | 2020-08-15 19:24:07 |
|
Enjin Coin ENJ-ETH |
0.00047430 ETH | 33.49556188 | 70621.05 | 2020-08-15 19:24:06 |
|
KEY KEY-ETH |
0.00000490 ETH | 33.44488716 | 6825487.18 | 2020-08-15 19:24:07 |
|
TKY TKY-ETH |
0.00000120 ETH | 33.31579814 | 27763165.12 | 2020-08-15 19:24:07 |
|
CPC CPC-ETH |
0.00000615 ETH | 31.87053957 | 5182201.56 | 2020-08-15 19:24:06 |
|
SOUL SOUL-ETH |
0.00033520 ETH | 31.22233703 | 93145.4 | 2020-08-15 19:24:06 |
|
SUSD SUSD-ETH |
0.00220320 ETH | 31.01901020 | 14079.07 | 2020-08-15 19:24:07 |
|
MTV MTV-ETH |
0.00000245 ETH | 29.00843660 | 11840178.21 | 2020-08-15 19:24:07 |
|
SNTR SNTR-ETH |
0.00000001 ETH | 28.75238829 | 3938683326.88 | 2020-08-15 19:24:07 |
|
DOCK DOCK-ETH |
0.00005940 ETH | 28.70147314 | 483189.78 | 2020-08-15 19:24:07 |
|
GO GO-ETH |
0.00003380 ETH | 28.37428062 | 839475.76 | 2020-08-15 19:24:07 |
|
CV CV-ETH |
0.00000077 ETH | 28.31217433 | 36769057.57 | 2020-08-15 19:24:07 |
|
CS CS-ETH |
0.00007500 ETH | 27.24863046 | 363315.07 | 2020-08-15 19:24:06 |
|
CAG CAG-ETH |
0.00033970 ETH | 27.02411985 | 79552.9 | 2020-08-15 19:24:07 |
|
IOTX IOTX-ETH |
0.00002110 ETH | 26.24185295 | 1243689.71 | 2020-08-15 19:24:07 |
|
CBC CBC-ETH |
0.00004300 ETH | 22.62458069 | 526153.04 | 2020-08-15 19:24:07 |
|
CRPT CRPT-ETH |
0.00069810 ETH | 21.64974048 | 31012.38 | 2020-08-15 19:24:07 |
|
COV COV-ETH |
0.00109300 ETH | 21.63952142 | 19798.28 | 2020-08-15 19:24:07 |
|
BitTorrent BTT-ETH |
0.00000108 ETH | 21.45486815 | 19865618.66 | 2020-08-15 19:24:06 |
|
MHC MHC-ETH |
0.00001166 ETH | 21.28317265 | 1825314.98 | 2020-08-15 19:24:07 |
|
SNT SNT-ETH |
0.00007990 ETH | 21.15114109 | 264720.16 | 2020-08-15 19:24:07 |
|
CXO CXO-ETH |
0.00003530 ETH | 19.18212900 | 543403.09 | 2020-08-15 19:24:07 |
|
FX FX-ETH |
0.00022300 ETH | 19.05462917 | 85446.77 | 2020-08-15 19:24:07 |
|
OmiseGO OMG-ETH |
0.00446250 ETH | 18.70528153 | 4191.66 | 2020-08-15 19:24:07 |
|
DATX DATX-ETH |
0.00000077 ETH | 16.30872833 | 21180166.66 | 2020-08-15 19:24:07 |
|
AION AION-ETH |
0.00029040 ETH | 16.02813141 | 55193.29 | 2020-08-15 19:24:07 |
|
LOKI LOKI-ETH |
0.00131680 ETH | 15.38711542 | 11685.23 | 2020-08-15 19:24:07 |
|
Ontology ONT-ETH |
0.00193280 ETH | 15.36159327 | 7947.84 | 2020-08-15 19:24:07 |
|
ELA ELA-ETH |
0.00619540 ETH | 13.97043025 | 2254.97 | 2020-08-15 19:24:07 |
|
ADB ADB-ETH |
0.00000669 ETH | 13.32596656 | 1992518.92 | 2020-08-15 19:24:06 |
|
DENT DENT-ETH |
0.00000072 ETH | 12.86180323 | 17863615.6 | 2020-08-15 19:24:07 |
|
NIX NIX-ETH |
0.00029003 ETH | 10.98374663 | 37871.07 | 2020-08-15 19:24:07 |
|
MANA MANA-ETH |
0.00022410 ETH | 9.02377238 | 40266.72 | 2020-08-15 19:24:06 |
|
LOOM LOOM-ETH |
0.00006240 ETH | 8.92707219 | 143062.05 | 2020-08-15 19:24:07 |
|
NPXS NPXS-ETH |
0.00000049 ETH | 7.16906258 | 14630739.97 | 2020-08-15 19:24:07 |
|
CHP CHP-ETH |
0.00001000 ETH | 6.31845301 | 631845.3 | 2020-08-15 19:24:07 |
|
GMB GMB-ETH |
0.00000045 ETH | 5.99412333 | 13469940.06 | 2020-08-15 19:24:07 |
|
COFI COFI-ETH |
0.00000530 ETH | 5.96432899 | 1125345.09 | 2020-08-15 19:24:07 |
|
Lisk LSK-ETH |
0.00387090 ETH | 5.51264183 | 1424.12 | 2020-08-15 19:24:07 |
|
OPQ OPQ-ETH |
0.00002310 ETH | 5.17694590 | 224110.21 | 2020-08-15 19:24:06 |
|
ITC ITC-ETH |
0.00038990 ETH | 5.11704093 | 13123.98 | 2020-08-15 19:24:07 |
|
ACT ACT-ETH |
0.00002115 ETH | 4.29176853 | 202939.69 | 2020-08-15 19:24:06 |
|
ELF ELF-ETH |
0.00028040 ETH | 4.25723135 | 15182.71 | 2020-08-15 19:24:06 |
|
Bytom BTM-ETH |
0.00024450 ETH | 4.18524247 | 17117.56 | 2020-08-15 19:24:07 |
|
MAN MAN-ETH |
0.00002460 ETH | 3.89102015 | 158171.55 | 2020-08-15 19:24:07 |
|
DBC DBC-ETH |
0.00000220 ETH | 3.81439100 | 1733814.09 | 2020-08-15 19:24:07 |
|
EGT EGT-ETH |
0.00000374 ETH | 3.73156823 | 997745.52 | 2020-08-15 19:24:07 |
|
Bitcoin Diamond BCD-ETH |
0.00192000 ETH | 3.68045165 | 1916.9 | 2020-08-15 19:24:07 |
|
LOC LOC-ETH |
0.00107880 ETH | 3.53613023 | 3277.84 | 2020-08-15 19:24:07 |
|
PPT PPT-ETH |
0.00086130 ETH | 3.21380123 | 3731.34 | 2020-08-15 19:24:07 |
|
WAX WAX-ETH |
0.00011850 ETH | 3.12021120 | 26330.9 | 2020-08-15 19:24:07 |
|
MWAT MWAT-ETH |
0.00000550 ETH | 3.04186965 | 553067.21 | 2020-08-15 19:24:07 |
|
DACC DACC-ETH |
0.00000010 ETH | 3.01570467 | 30157046.69 | 2020-08-15 19:24:06 |
|
CSP CSP-ETH |
0.00001187 ETH | 2.54638758 | 214522.96 | 2020-08-15 19:24:07 |
|
BU BU-ETH |
0.00000970 ETH | 2.29517079 | 236615.55 | 2020-08-15 19:24:07 |
|
NULS NULS-ETH |
0.00115530 ETH | 2.25344959 | 1950.53 | 2020-08-15 19:24:07 |
|
LYM LYM-ETH |
0.00000610 ETH | 2.24365555 | 367812.39 | 2020-08-15 19:24:07 |
|
ACAT ACAT-ETH |
0.00000049 ETH | 2.10777292 | 4301577.39 | 2020-08-15 19:24:07 |
|
PIVX PIVX-ETH |
0.00114130 ETH | 1.77277562 | 1553.3 | 2020-08-15 19:24:06 |
|
CAPP CAPP-ETH |
0.00000490 ETH | 1.63103081 | 332863.43 | 2020-08-15 19:24:07 |
|
Decred DCR-ETH |
0.03875810 ETH | 1.51297669 | 39.04 | 2020-08-15 19:24:06 |
|
FOTA FOTA-ETH |
0.00000250 ETH | 1.32005833 | 528023.33 | 2020-08-15 19:24:07 |
|
MTC MTC-ETH |
0.00000820 ETH | 1.15333769 | 140650.94 | 2020-08-15 19:24:07 |
|
POWR POWR-ETH |
0.00024750 ETH | 1.04082681 | 4205.36 | 2020-08-15 19:24:06 |
|
PLAY PLAY-ETH |
0.00000800 ETH | 0.82325234 | 102906.54 | 2020-08-15 19:24:07 |
|
TFL TFL-ETH |
0.00082050 ETH | 0.70023021 | 853.42 | 2020-08-15 19:24:07 |
|
TRTL TRTL-ETH |
0.00000005 ETH | 0.68931203 | 15017691.38 | 2020-08-15 19:24:07 |
|
SPND SPND-ETH |
0.00001090 ETH | 0.54527288 | 50025.03 | 2020-08-15 19:24:07 |
|
HyperCash HC-ETH |
0.00350590 ETH | 0.08892645 | 25.36 | 2020-08-15 19:24:07 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
AVA AVA-NEO |
0.11545700 NEO | 912.08063102 | 7899.74 | 2020-08-15 19:24:07 |
|
XRP XRP-NEO |
0.01961900 NEO | 397.23499337 | 20247.46 | 2020-08-15 19:24:06 |
|
EOS EOS-NEO |
0.24134000 NEO | 210.60308240 | 872.64 | 2020-08-15 19:24:07 |
|
DRGN DRGN-NEO |
0.00572200 NEO | 175.93739167 | 30747.53 | 2020-08-15 19:24:07 |
|
TKY TKY-NEO |
0.00003500 NEO | 101.99548675 | 2914156.76 | 2020-08-15 19:24:07 |
|
GAS GAS-NEO |
0.12258400 NEO | 52.65859341 | 429.57 | 2020-08-15 19:24:07 |
|
DBC DBC-NEO |
0.00006200 NEO | 23.93953945 | 386121.6 | 2020-08-15 19:24:07 |