KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02291200 BTC | 381.31972761 | 16642.8 | 2020-05-25 23:20:07 |
VIDTVIDT-BTC |
0.00001099 BTC | 65.15007605 | 5928123.39 | 2020-05-25 23:20:07 |
ZILZIL-BTC |
0.00000141 BTC | 63.18710202 | 44813547.53 | 2020-05-25 23:20:07 |
XRPXRP-BTC |
0.00002194 BTC | 52.68416831 | 2401283.88 | 2020-05-25 23:20:07 |
|
QKC QKC-BTC |
0.00000065 BTC | 44.71001936 | 68784645.17 | 2020-05-25 23:20:07 |
|
VID VID-BTC |
0.00002218 BTC | 44.62768053 | 2012068.55 | 2020-05-25 23:20:07 |
|
SOLVE SOLVE-BTC |
0.00001859 BTC | 43.61902886 | 2346370.57 | 2020-05-25 23:20:07 |
|
RIF RIF-BTC |
0.00000691 BTC | 41.95274538 | 6071309.03 | 2020-05-25 23:20:07 |
|
SENSO SENSO-BTC |
0.00002607 BTC | 40.27328678 | 1544813.46 | 2020-05-25 23:20:07 |
Bitcoin SVBCHSV-BTC |
0.02081500 BTC | 36.34204257 | 1745.95 | 2020-05-25 23:20:07 |
KuCoin SharesKCS-BTC |
0.00011027 BTC | 34.71123595 | 314784.04 | 2020-05-25 23:20:07 |
TRONTRX-BTC |
0.00000165 BTC | 34.34394926 | 20789315.54 | 2020-05-25 23:20:07 |
Bitcoin Cash ABCBCHABC-BTC |
0.02590600 BTC | 31.99414884 | 1235.01 | 2020-05-25 23:20:07 |
DRGNDRGN-BTC |
0.00001120 BTC | 29.90580698 | 2670161.34 | 2020-05-25 23:20:07 |
DigiByteDGB-BTC |
0.00000217 BTC | 27.82914991 | 12824493.05 | 2020-05-25 23:20:07 |
TezosXTZ-BTC |
0.00030554 BTC | 26.67530240 | 87305.43 | 2020-05-25 23:20:07 |
LitecoinLTC-BTC |
0.00481900 BTC | 25.29814814 | 5249.67 | 2020-05-25 23:20:07 |
ETNETN-BTC |
0.00000084 BTC | 24.10293224 | 28666665.37 | 2020-05-25 23:20:07 |
|
COTI COTI-BTC |
0.00000269 BTC | 23.46772129 | 8724059.96 | 2020-05-25 23:20:07 |
EOSEOS-BTC |
0.00028355 BTC | 22.10323154 | 77951.8 | 2020-05-25 23:20:07 |
Enjin CoinENJ-BTC |
0.00002066 BTC | 19.83983094 | 960301.59 | 2020-05-25 23:20:07 |
|
NIM NIM-BTC |
0.00000010 BTC | 19.22810831 | 195805583.58 | 2020-05-25 23:20:07 |
Ethereum ClassicETC-BTC |
0.00076280 BTC | 18.58047844 | 24358.26 | 2020-05-25 23:20:07 |
CardanoADA-BTC |
0.00000606 BTC | 18.42437491 | 3040325.89 | 2020-05-25 23:20:07 |
|
ROOBEE ROOBEE-BTC |
0.00000042 BTC | 18.34607328 | 43681126.86 | 2020-05-25 23:20:07 |
VeChainVET-BTC |
0.00000058 BTC | 17.58309522 | 30315681.42 | 2020-05-25 23:20:07 |
|
Cosmos ATOM-BTC |
0.00029351 BTC | 17.00947287 | 57951.94 | 2020-05-25 23:20:07 |
|
XNS XNS-BTC |
0.00010319 BTC | 16.86268230 | 163413.92 | 2020-05-25 23:20:07 |
|
KICK KICK-BTC |
0.00000000 BTC | 16.82088539 | 11213923595.06 | 2020-05-25 23:20:07 |
|
VRA VRA-BTC |
0.00000006 BTC | 15.49016936 | 277601601.4 | 2020-05-25 23:20:07 |
IOTXIOTX-BTC |
0.00000066 BTC | 14.64932722 | 22195950.33 | 2020-05-25 23:20:07 |
|
Terra LUNA-BTC |
0.00002155 BTC | 14.13948728 | 656124.7 | 2020-05-25 23:20:07 |
|
DxChain Token DX-BTC |
0.00000018 BTC | 14.00091875 | 77055138.97 | 2020-05-25 23:20:07 |
|
BEPRO BEPRO-BTC |
0.00000010 BTC | 13.56183297 | 129530400.88 | 2020-05-25 23:20:07 |
|
DAG DAG-BTC |
0.00000101 BTC | 13.54294012 | 13408851.6 | 2020-05-25 23:20:07 |
|
XDB XDB-BTC |
0.00000172 BTC | 13.29824918 | 7731540.22 | 2020-05-25 23:20:07 |
|
AVA AVA-BTC |
0.00003664 BTC | 11.89511670 | 324648.38 | 2020-05-25 23:20:07 |
|
SUTER SUTER-BTC |
0.00000071 BTC | 11.86161297 | 16706497.14 | 2020-05-25 23:20:07 |
|
CHR CHR-BTC |
0.00000223 BTC | 11.56269966 | 5185067.11 | 2020-05-25 23:20:07 |
NeoNEO-BTC |
0.00111000 BTC | 11.41019198 | 10279.45 | 2020-05-25 23:20:07 |
|
MTC MTC-BTC |
0.00000060 BTC | 9.75697660 | 16261627.67 | 2020-05-25 23:20:07 |
IOSTIOST-BTC |
0.00000051 BTC | 9.53024646 | 18686757.76 | 2020-05-25 23:20:07 |
|
NWC NWC-BTC |
0.00000253 BTC | 9.53015140 | 3766858.26 | 2020-05-25 23:20:07 |
|
NRG NRG-BTC |
0.00026733 BTC | 9.52950578 | 35646.97 | 2020-05-25 23:20:07 |
PREPRE-BTC |
0.00000193 BTC | 8.81452358 | 4555780.23 | 2020-05-25 23:20:07 |
|
NOIA NOIA-BTC |
0.00000203 BTC | 8.57096149 | 4222148.52 | 2020-05-25 23:20:07 |
OmiseGOOMG-BTC |
0.00019359 BTC | 7.71964590 | 39876.26 | 2020-05-25 23:20:07 |
TELTEL-BTC |
0.00000004 BTC | 7.71070540 | 205071952.2 | 2020-05-25 23:20:07 |
TOMOTOMO-BTC |
0.00004573 BTC | 7.66810064 | 167682.06 | 2020-05-25 23:20:07 |
|
OCEAN OCEAN-BTC |
0.00000853 BTC | 7.02712043 | 823812.48 | 2020-05-25 23:20:07 |
UTKUTK-BTC |
0.00000131 BTC | 6.29463650 | 4805066.03 | 2020-05-25 23:20:07 |
|
TRAC TRAC-BTC |
0.00000412 BTC | 6.24438171 | 1515626.63 | 2020-05-25 23:20:07 |
|
KSM KSM-BTC |
0.00068046 BTC | 5.82684701 | 8563.1 | 2020-05-25 23:20:07 |
CRPTCRPT-BTC |
0.00004958 BTC | 5.82488538 | 117484.58 | 2020-05-25 23:20:07 |
NanoNANO-BTC |
0.00010465 BTC | 5.72297159 | 54686.78 | 2020-05-25 23:20:07 |
WAXWAX-BTC |
0.00000545 BTC | 5.61535802 | 1030340.92 | 2020-05-25 23:20:07 |
MoneroXMR-BTC |
0.00689300 BTC | 5.50880097 | 799.19 | 2020-05-25 23:20:07 |
|
LOKI LOKI-BTC |
0.00003941 BTC | 5.43828761 | 137992.58 | 2020-05-25 23:20:07 |
|
CAPP CAPP-BTC |
0.00000010 BTC | 5.42980620 | 53233394.09 | 2020-05-25 23:20:07 |
DashDASH-BTC |
0.00821900 BTC | 4.73119148 | 575.64 | 2020-05-25 23:20:07 |
|
FKX FKX-BTC |
0.00000021 BTC | 4.64691684 | 22065132.2 | 2020-05-25 23:20:07 |
|
Algorand ALGO-BTC |
0.00002381 BTC | 4.63492175 | 194662.82 | 2020-05-25 23:20:07 |
|
GO GO-BTC |
0.00000098 BTC | 4.52781335 | 4620217.7 | 2020-05-25 23:20:07 |
|
FTM FTM-BTC |
0.00000063 BTC | 4.22220236 | 6701908.51 | 2020-05-25 23:20:07 |
|
PLAY PLAY-BTC |
0.00000024 BTC | 4.15904548 | 17200353.52 | 2020-05-25 23:20:07 |
Binance CoinBNB-BTC |
0.00183420 BTC | 4.15590627 | 2265.79 | 2020-05-25 23:20:07 |
QtumQTUM-BTC |
0.00018324 BTC | 3.53325831 | 19282.13 | 2020-05-25 23:20:07 |
StellarXLM-BTC |
0.00000739 BTC | 3.21313797 | 434795.4 | 2020-05-25 23:20:07 |
|
OLT OLT-BTC |
0.00000045 BTC | 3.17687332 | 7129428.46 | 2020-05-25 23:20:07 |
|
RBTC RBTC-BTC |
1.02783673 BTC | 3.15370568 | 3.07 | 2020-05-25 23:20:07 |
|
TFL TFL-BTC |
0.00006377 BTC | 3.10535272 | 48696.14 | 2020-05-25 23:20:07 |
0xZRX-BTC |
0.00003591 BTC | 3.05873596 | 85177.83 | 2020-05-25 23:20:07 |
Kyber NetworkKNC-BTC |
0.00007668 BTC | 3.00615887 | 39203.95 | 2020-05-25 23:20:07 |
|
MTV MTV-BTC |
0.00000003 BTC | 2.82138371 | 94046123.52 | 2020-05-25 23:20:07 |
ZcashZEC-BTC |
0.00514390 BTC | 2.81013693 | 546.3 | 2020-05-25 23:20:07 |
WTCWTC-BTC |
0.00003688 BTC | 2.79053915 | 75665.38 | 2020-05-25 23:20:07 |
|
AERGO AERGO-BTC |
0.00000304 BTC | 2.64656636 | 870581.04 | 2020-05-25 23:20:07 |
ACTACT-BTC |
0.00000061 BTC | 2.59920602 | 4260993.48 | 2020-05-25 23:20:07 |
|
Crypto.com Coin CRO-BTC |
0.00000890 BTC | 2.52113287 | 283273.36 | 2020-05-25 23:20:07 |
|
ONE ONE-BTC |
0.00000043 BTC | 2.49933188 | 5812399.72 | 2020-05-25 23:20:07 |
|
MAN MAN-BTC |
0.00000172 BTC | 2.48161522 | 1442799.55 | 2020-05-25 23:20:07 |
|
Synthetix Network Token SNX-BTC |
0.00008898 BTC | 2.48066263 | 27878.88 | 2020-05-25 23:20:07 |
NEBLNEBL-BTC |
0.00005312 BTC | 2.41778956 | 45515.62 | 2020-05-25 23:20:07 |
|
ADB ADB-BTC |
0.00000006 BTC | 2.38777778 | 37309027.89 | 2020-05-25 23:20:07 |
GRINGRIN-BTC |
0.00005467 BTC | 2.34002720 | 42802.77 | 2020-05-25 23:20:07 |
|
TRY TRY-BTC |
0.00000009 BTC | 2.22568079 | 24867941.76 | 2020-05-25 23:20:07 |
|
GMB GMB-BTC |
0.00000001 BTC | 2.22070013 | 183528936.27 | 2020-05-25 23:20:07 |
|
COV COV-BTC |
0.00002234 BTC | 2.14301498 | 95927.26 | 2020-05-25 23:20:07 |
OntologyONT-BTC |
0.00005465 BTC | 2.10501378 | 38518.09 | 2020-05-25 23:20:07 |
|
FET FET-BTC |
0.00000258 BTC | 2.08769291 | 809183.3 | 2020-05-25 23:20:07 |
DOCKDOCK-BTC |
0.00000082 BTC | 2.03749644 | 2484751.76 | 2020-05-25 23:20:07 |
CSCS-BTC |
0.00000416 BTC | 1.98548101 | 477279.09 | 2020-05-25 23:20:07 |
WANWAN-BTC |
0.00002072 BTC | 1.77107455 | 85476.57 | 2020-05-25 23:20:07 |
|
LOC LOC-BTC |
0.00003039 BTC | 1.75942824 | 57894.97 | 2020-05-25 23:20:07 |
|
AKRO AKRO-BTC |
0.00000021 BTC | 1.74399192 | 8281063.27 | 2020-05-25 23:20:07 |
GASGAS-BTC |
0.00016453 BTC | 1.74190635 | 10587.17 | 2020-05-25 23:20:07 |
|
AOA AOA-BTC |
0.00000024 BTC | 1.70250018 | 7093750.75 | 2020-05-25 23:20:07 |
SNTSNT-BTC |
0.00000293 BTC | 1.69572352 | 578745.23 | 2020-05-25 23:20:07 |
|
CHZ CHZ-BTC |
0.00000111 BTC | 1.63873186 | 1472885.01 | 2020-05-25 23:20:07 |
|
JAR JAR-BTC |
0.00000014 BTC | 1.48136745 | 10757933.55 | 2020-05-25 23:20:07 |
MakerMKR-BTC |
0.03886000 BTC | 1.44820656 | 37.27 | 2020-05-25 23:20:07 |
|
NIX NIX-BTC |
0.00000762 BTC | 1.44744102 | 189952.89 | 2020-05-25 23:20:07 |
DENTDENT-BTC |
0.00000002 BTC | 1.44069267 | 65189713.42 | 2020-05-25 23:20:07 |
|
DAPPT DAPPT-BTC |
0.00000012 BTC | 1.38930438 | 11645468.39 | 2020-05-25 23:20:07 |
ELFELF-BTC |
0.00000981 BTC | 1.32726144 | 135296.78 | 2020-05-25 23:20:07 |
|
v.systems VSYS-BTC |
0.00000271 BTC | 1.30410361 | 481219.05 | 2020-05-25 23:20:07 |
|
BAX BAX-BTC |
0.00000001 BTC | 1.27779735 | 90623925.7 | 2020-05-25 23:20:07 |
NPXSNPXS-BTC |
0.00000002 BTC | 1.27033310 | 74288485.4 | 2020-05-25 23:20:07 |
|
CV CV-BTC |
0.00000002 BTC | 1.24638017 | 72463963.22 | 2020-05-25 23:20:07 |
POWRPOWR-BTC |
0.00001030 BTC | 1.24574029 | 120945.66 | 2020-05-25 23:20:07 |
BPTBPT-BTC |
0.00000308 BTC | 1.23905864 | 402291.77 | 2020-05-25 23:20:07 |
|
TKY TKY-BTC |
0.00000003 BTC | 1.14049197 | 44377119.49 | 2020-05-25 23:20:07 |
|
SOUL SOUL-BTC |
0.00000374 BTC | 1.04290843 | 278852.52 | 2020-05-25 23:20:07 |
AIONAION-BTC |
0.00001121 BTC | 0.98331352 | 87717.53 | 2020-05-25 23:20:07 |
PIVXPIVX-BTC |
0.00003349 BTC | 0.91442839 | 27304.52 | 2020-05-25 23:20:07 |
RR-BTC |
0.00000120 BTC | 0.90837688 | 756980.73 | 2020-05-25 23:20:07 |
CVCCVC-BTC |
0.00000285 BTC | 0.84826152 | 297635.62 | 2020-05-25 23:20:07 |
|
BOLT BOLT-BTC |
0.00000015 BTC | 0.83962668 | 5582624.2 | 2020-05-25 23:20:07 |
|
DERO DERO-BTC |
0.00004131 BTC | 0.82854276 | 20056.71 | 2020-05-25 23:20:07 |
|
EXY EXY-BTC |
0.00000273 BTC | 0.79697477 | 291932.15 | 2020-05-25 23:20:07 |
ELAELA-BTC |
0.00016179 BTC | 0.79091046 | 4888.5 | 2020-05-25 23:20:07 |
MANAMANA-BTC |
0.00000433 BTC | 0.78575159 | 181466.88 | 2020-05-25 23:20:07 |
|
OPQ OPQ-BTC |
0.00000075 BTC | 0.77961090 | 1039481.2 | 2020-05-25 23:20:07 |
AMBAMB-BTC |
0.00000114 BTC | 0.75001600 | 657908.77 | 2020-05-25 23:20:07 |
DBCDBC-BTC |
0.00000007 BTC | 0.64719403 | 9167054.24 | 2020-05-25 23:20:07 |
|
KEY KEY-BTC |
0.00000011 BTC | 0.62616788 | 5625946.81 | 2020-05-25 23:20:07 |
|
SYLO SYLO-BTC |
0.00000050 BTC | 0.60345224 | 1206904.48 | 2020-05-25 23:20:07 |
|
CXO CXO-BTC |
0.00000180 BTC | 0.58236931 | 323538.51 | 2020-05-25 23:20:07 |
ZELZEL-BTC |
0.00000295 BTC | 0.57948418 | 196435.31 | 2020-05-25 23:20:07 |
|
DATX DATX-BTC |
0.00000002 BTC | 0.57298425 | 24486506.48 | 2020-05-25 23:20:07 |
|
FX FX-BTC |
0.00000644 BTC | 0.56828938 | 88243.69 | 2020-05-25 23:20:07 |
|
CHP CHP-BTC |
0.00000056 BTC | 0.55614610 | 998287.74 | 2020-05-25 23:20:07 |
BitTorrentBTT-BTC |
0.00000003 BTC | 0.50932544 | 16220555.43 | 2020-05-25 23:20:07 |
|
TFD TFD-BTC |
0.00000043 BTC | 0.50836057 | 1182233.88 | 2020-05-25 23:20:07 |
PPTPPT-BTC |
0.00003536 BTC | 0.50661432 | 14327.33 | 2020-05-25 23:20:07 |
|
ANKR ANKR-BTC |
0.00000028 BTC | 0.49846607 | 1808657.74 | 2020-05-25 23:20:07 |
|
TIME TIME-BTC |
0.00018865 BTC | 0.48746027 | 2583.94 | 2020-05-25 23:20:07 |
|
OPEN OPEN-BTC |
0.00000006 BTC | 0.42357031 | 7059505.21 | 2020-05-25 23:20:07 |
|
MHC MHC-BTC |
0.00000034 BTC | 0.42028075 | 1233580.13 | 2020-05-25 23:20:07 |
|
CSP CSP-BTC |
0.00000032 BTC | 0.41414240 | 1302334.59 | 2020-05-25 23:20:07 |
LOOMLOOM-BTC |
0.00000198 BTC | 0.37192529 | 187841.05 | 2020-05-25 23:20:07 |
AGIAGI-BTC |
0.00000172 BTC | 0.34085966 | 198174.22 | 2020-05-25 23:20:07 |
|
AMPL AMPL-BTC |
0.00011275 BTC | 0.33377698 | 2960.33 | 2020-05-25 23:20:07 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.32284633 | 140367969.35 | 2020-05-25 23:20:07 |
|
CPC CPC-BTC |
0.00000018 BTC | 0.30414392 | 1724171.88 | 2020-05-25 23:20:07 |
GVTGVT-BTC |
0.00009970 BTC | 0.28874887 | 2896.18 | 2020-05-25 23:20:07 |
|
XYO XYO-BTC |
0.00000003 BTC | 0.25922029 | 9426192.34 | 2020-05-25 23:20:07 |
|
META META-BTC |
0.00000083 BTC | 0.25018757 | 301430.8 | 2020-05-25 23:20:07 |
|
MWAT MWAT-BTC |
0.00000036 BTC | 0.23565734 | 654603.73 | 2020-05-25 23:20:07 |
NEMXEM-BTC |
0.00000453 BTC | 0.18215073 | 40209.87 | 2020-05-25 23:20:07 |
|
MAP MAP-BTC |
0.00000586 BTC | 0.17957144 | 30643.59 | 2020-05-25 23:20:07 |
|
EGT EGT-BTC |
0.00000010 BTC | 0.17879119 | 1747714.49 | 2020-05-25 23:20:07 |
|
SPND SPND-BTC |
0.00000009 BTC | 0.17674399 | 1948665.8 | 2020-05-25 23:20:07 |
DecredDCR-BTC |
0.00158128 BTC | 0.17570074 | 111.11 | 2020-05-25 23:20:07 |
|
BU BU-BTC |
0.00000041 BTC | 0.17555202 | 428175.66 | 2020-05-25 23:20:07 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.16870916 | 112472774.16 | 2020-05-25 23:20:07 |
|
HyperCash HC-BTC |
0.00014663 BTC | 0.16869232 | 1150.46 | 2020-05-25 23:20:07 |
|
Swipe SXP-BTC |
0.00005595 BTC | 0.16784913 | 2999.98 | 2020-05-25 23:20:07 |
|
MTN MTN-BTC |
0.00000032 BTC | 0.15807238 | 493976.19 | 2020-05-25 23:20:07 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.15800669 | 10193980 | 2020-05-25 23:20:07 |
NULSNULS-BTC |
0.00002700 BTC | 0.14363127 | 5319.68 | 2020-05-25 23:20:07 |
|
COFI COFI-BTC |
0.00000018 BTC | 0.13458934 | 747718.55 | 2020-05-25 23:20:07 |
|
CHSB CHSB-BTC |
0.00000314 BTC | 0.12537598 | 39928.66 | 2020-05-25 23:20:07 |
|
LYM LYM-BTC |
0.00000035 BTC | 0.12454659 | 355847.39 | 2020-05-25 23:20:07 |
|
EDN EDN-BTC |
0.00000016 BTC | 0.12343824 | 767173.62 | 2020-05-25 23:20:07 |
|
FOTA FOTA-BTC |
0.00000005 BTC | 0.11779948 | 2355989.52 | 2020-05-25 23:20:07 |
|
AXPR AXPR-BTC |
0.00000032 BTC | 0.09098637 | 284332.39 | 2020-05-25 23:20:07 |
|
TOKO TOKO-BTC |
0.00000166 BTC | 0.08773572 | 52852.85 | 2020-05-25 23:20:07 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.07994315 | 8689473.04 | 2020-05-25 23:20:07 |
REQREQ-BTC |
0.00000143 BTC | 0.06501431 | 45464.55 | 2020-05-25 23:20:07 |
|
KAT KAT-BTC |
0.00000008 BTC | 0.06167006 | 770875.73 | 2020-05-25 23:20:07 |
BytomBTM-BTC |
0.00000713 BTC | 0.06148966 | 8624.08 | 2020-05-25 23:20:07 |
LiskLSK-BTC |
0.00013469 BTC | 0.05711830 | 424.07 | 2020-05-25 23:20:07 |
BOSBOS-BTC |
0.00000020 BTC | 0.05232903 | 261645.16 | 2020-05-25 23:20:07 |
ITCITC-BTC |
0.00001085 BTC | 0.05022410 | 4628.95 | 2020-05-25 23:20:07 |
Bitcoin DiamondBCD-BTC |
0.00006310 BTC | 0.04548640 | 720.86 | 2020-05-25 23:20:07 |
|
ENQ ENQ-BTC |
0.00000092 BTC | 0.04207625 | 45735.06 | 2020-05-25 23:20:07 |
HPBHPB-BTC |
0.00000913 BTC | 0.03363124 | 3683.6 | 2020-05-25 23:20:07 |
|
OGO OGO-BTC |
0.00000129 BTC | 0.03109973 | 24164.52 | 2020-05-25 23:20:07 |
|
MVP MVP-BTC |
0.00000002 BTC | 0.01902040 | 1033717.37 | 2020-05-25 23:20:07 |
|
WXT WXT-BTC |
0.00000112 BTC | 0.01901593 | 16978.51 | 2020-05-25 23:20:07 |
|
CAG CAG-BTC |
0.00000855 BTC | 0.01261719 | 1475.69 | 2020-05-25 23:20:07 |
|
CBC CBC-BTC |
0.00000113 BTC | 0.01159880 | 10264.43 | 2020-05-25 23:20:07 |
|
GGC GGC-BTC |
0.00322226 BTC | 0.00782581 | 2.43 | 2020-05-25 23:20:07 |
|
SUSD SUSD-BTC |
0.00011203 BTC | 0.00626436 | 55.92 | 2020-05-25 23:20:07 |
|
PMGT PMGT-BTC |
0.19700000 BTC | 0.00082366 | 0 | 2020-05-25 23:20:07 |
RHOCRHOC-BTC |
0.00000284 BTC | 0.00000000 | 0 | 2020-05-25 23:20:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8917.10000000 USDT | 31509121.44853957 | 3533.56 | 2020-05-25 23:20:07 |
|
KuCoin Shares KCS-USDT |
0.98683000 USDT | 8719808.13154166 | 8836180.63 | 2020-05-25 23:20:07 |
|
Ethereum ETH-USDT |
204.37000000 USDT | 6770432.00414434 | 33128.31 | 2020-05-25 23:20:07 |
|
Bitcoin Cash ABC BCHABC-USDT |
231.06000000 USDT | 1473054.46505689 | 6375.2 | 2020-05-25 23:20:07 |
|
SENSO SENSO-USDT |
0.23225600 USDT | 1077748.50184509 | 4640347.3 | 2020-05-25 23:20:07 |
|
Bitcoin SV BCHSV-USDT |
185.59800000 USDT | 1052724.67398437 | 5672.07 | 2020-05-25 23:20:07 |
|
XRP XRP-USDT |
0.19568000 USDT | 1032712.16141496 | 5277556.02 | 2020-05-25 23:20:07 |
|
TRON TRX-USDT |
0.01472400 USDT | 837682.02797563 | 56892286.61 | 2020-05-25 23:20:07 |
|
Litecoin LTC-USDT |
42.97500000 USDT | 790749.14340827 | 18400.21 | 2020-05-25 23:20:07 |
|
EOS EOS-USDT |
2.52900000 USDT | 659180.31674624 | 260648.6 | 2020-05-25 23:20:07 |
|
Cardano ADA-USDT |
0.05398700 USDT | 428965.32227280 | 7945715.12 | 2020-05-25 23:20:07 |
|
POL POL-USDT |
0.03110000 USDT | 418117.98253271 | 13444308.12 | 2020-05-25 23:20:07 |
|
Tezos XTZ-USDT |
2.73200000 USDT | 394299.28930516 | 144326.24 | 2020-05-25 23:20:07 |
|
TOKO TOKO-USDT |
0.01446000 USDT | 340613.87764019 | 23555593.2 | 2020-05-25 23:20:07 |
|
SUTER SUTER-USDT |
0.00627420 USDT | 218669.54655645 | 34852179.81 | 2020-05-25 23:20:07 |
|
Ethereum Classic ETC-USDT |
6.83350000 USDT | 191924.82256842 | 28085.87 | 2020-05-25 23:20:07 |
|
SDT SDT-USDT |
1.38660000 USDT | 178713.36975264 | 128886.03 | 2020-05-25 23:20:07 |
|
XNS XNS-USDT |
0.90490000 USDT | 176824.30907705 | 195407.57 | 2020-05-25 23:20:07 |
|
VID VID-USDT |
0.19765000 USDT | 142574.16299327 | 721346.64 | 2020-05-25 23:20:07 |
|
BEPRO BEPRO-USDT |
0.00093507 USDT | 129997.91275680 | 139024792.54 | 2020-05-25 23:20:07 |
|
Terra LUNA-USDT |
0.19210000 USDT | 126841.09320684 | 660286.79 | 2020-05-25 23:20:07 |
|
LYXE LYXE-USDT |
0.36045000 USDT | 115080.43202443 | 319268.78 | 2020-05-25 23:20:07 |
|
XDB XDB-USDT |
0.01531933 USDT | 112216.81058698 | 7325177.44 | 2020-05-25 23:20:07 |
|
Cosmos ATOM-USDT |
2.62040000 USDT | 97090.51143613 | 37051.79 | 2020-05-25 23:20:07 |
|
SYLO SYLO-USDT |
0.00441000 USDT | 95163.91922492 | 21579120.01 | 2020-05-25 23:20:07 |
|
ETN ETN-USDT |
0.00748970 USDT | 88355.83446569 | 11796979.11 | 2020-05-25 23:20:07 |
|
VeChain VET-USDT |
0.00510650 USDT | 76390.50103440 | 14959463.63 | 2020-05-25 23:20:07 |
|
ACOIN ACOIN-USDT |
1.53942900 USDT | 75537.89815439 | 49068.78 | 2020-05-25 23:20:07 |
|
R R-USDT |
0.01056000 USDT | 74677.66373549 | 7071748.46 | 2020-05-25 23:20:07 |
|
AVA AVA-USDT |
0.32597400 USDT | 72507.16707524 | 222432.36 | 2020-05-25 23:20:07 |
|
COTI COTI-USDT |
0.02371000 USDT | 65886.68750320 | 2778856.5 | 2020-05-25 23:20:07 |
|
Neo NEO-USDT |
9.90590000 USDT | 64655.91353127 | 6527.01 | 2020-05-25 23:20:07 |
|
KSM KSM-USDT |
6.00300000 USDT | 54151.79680918 | 9020.79 | 2020-05-25 23:20:07 |
|
Binance Coin BNB-USDT |
16.35800000 USDT | 51065.25882276 | 3121.73 | 2020-05-25 23:20:07 |
|
Dash DASH-USDT |
73.31000000 USDT | 46383.59667865 | 632.7 | 2020-05-25 23:20:07 |
|
DigiByte DGB-USDT |
0.01926400 USDT | 46155.16684007 | 2395928.51 | 2020-05-25 23:20:07 |
|
Zcash ZEC-USDT |
45.90000000 USDT | 45477.98623010 | 990.81 | 2020-05-25 23:20:07 |
|
CHR CHR-USDT |
0.01992200 USDT | 43293.87962008 | 2173169.34 | 2020-05-25 23:20:07 |
|
NWC NWC-USDT |
0.02252900 USDT | 34693.34076484 | 1539941.44 | 2020-05-25 23:20:07 |
|
MXW MXW-USDT |
0.04910000 USDT | 34118.81913000 | 694884.3 | 2020-05-25 23:20:07 |
|
DAG DAG-USDT |
0.00898100 USDT | 33505.69144521 | 3730730.59 | 2020-05-25 23:20:07 |
|
GGC GGC-USDT |
27.12544100 USDT | 29156.80017543 | 1074.89 | 2020-05-25 23:20:07 |
|
ROAD ROAD-USDT |
0.02059000 USDT | 27863.95711564 | 1353276.21 | 2020-05-25 23:20:07 |
|
VRA VRA-USDT |
0.00049683 USDT | 26151.78038074 | 52637281.12 | 2020-05-25 23:20:07 |
|
ONE ONE-USDT |
0.00379500 USDT | 25806.14802356 | 6800039 | 2020-05-25 23:20:07 |
|
TOMO TOMO-USDT |
0.40760000 USDT | 25125.08056412 | 61641.51 | 2020-05-25 23:20:07 |
|
CIX100 CIX100-USDT |
0.32874000 USDT | 23450.27053885 | 71333.79 | 2020-05-25 23:20:07 |
|
Stellar XLM-USDT |
0.06586700 USDT | 21042.21111273 | 319465.15 | 2020-05-25 23:20:07 |
|
TRY TRY-USDT |
0.00080310 USDT | 20680.44645484 | 25750773.82 | 2020-05-25 23:20:07 |
|
TEL TEL-USDT |
0.00033525 USDT | 20256.52547949 | 60422149.08 | 2020-05-25 23:20:07 |
|
Nano NANO-USDT |
0.93353700 USDT | 18273.25219061 | 19574.21 | 2020-05-25 23:20:07 |
|
VOL VOL-USDT |
0.01170800 USDT | 18242.38678246 | 1558112.98 | 2020-05-25 23:20:07 |
|
GRIN GRIN-USDT |
0.49086000 USDT | 16681.71651177 | 33984.67 | 2020-05-25 23:20:07 |
|
VI VI-USDT |
0.00841000 USDT | 16073.83536293 | 1911276.5 | 2020-05-25 23:20:07 |
|
Ontology ONT-USDT |
0.48693000 USDT | 15803.92478277 | 32456.26 | 2020-05-25 23:20:07 |
|
ARX ARX-USDT |
0.33021000 USDT | 14874.66116388 | 45046.07 | 2020-05-25 23:20:07 |
|
BitTorrent BTT-USDT |
0.00027995 USDT | 14744.51472800 | 52668386.24 | 2020-05-25 23:20:07 |
|
ARPA ARPA-USDT |
0.01110900 USDT | 14127.65686158 | 1271730.75 | 2020-05-25 23:20:07 |
|
MTV MTV-USDT |
0.00025930 USDT | 13795.89319263 | 53204370.2 | 2020-05-25 23:20:07 |
|
GO GO-USDT |
0.00873700 USDT | 12284.58255372 | 1406041.27 | 2020-05-25 23:20:07 |
|
BLOC BLOC-USDT |
0.00014080 USDT | 12006.39549580 | 85272695.28 | 2020-05-25 23:20:07 |
|
JAR JAR-USDT |
0.00122900 USDT | 11832.78467188 | 9627977.76 | 2020-05-25 23:20:07 |
|
EOSC EOSC-USDT |
0.00177600 USDT | 11434.64540148 | 6438426.46 | 2020-05-25 23:20:07 |
|
Algorand ALGO-USDT |
0.21250000 USDT | 11371.28607944 | 53511.93 | 2020-05-25 23:20:07 |
|
KAT KAT-USDT |
0.00068800 USDT | 9693.77091048 | 14089783.3 | 2020-05-25 23:20:07 |
|
Synthetix Network Token SNX-USDT |
0.78750000 USDT | 8927.80070155 | 11336.89 | 2020-05-25 23:20:07 |
|
NOIA NOIA-USDT |
0.01804900 USDT | 7477.24917482 | 414274.98 | 2020-05-25 23:20:07 |
|
DAPPT DAPPT-USDT |
0.00107070 USDT | 6781.69215182 | 6333886.38 | 2020-05-25 23:20:07 |
|
AMIO AMIO-USDT |
0.00427000 USDT | 5433.47932643 | 1272477.59 | 2020-05-25 23:20:07 |
|
v.systems VSYS-USDT |
0.02418000 USDT | 4641.55245446 | 191958.33 | 2020-05-25 23:20:07 |
|
AKRO AKRO-USDT |
0.00190010 USDT | 3596.82749622 | 1892967.47 | 2020-05-25 23:20:07 |
|
MHC MHC-USDT |
0.00303000 USDT | 3335.20310391 | 1100727.1 | 2020-05-25 23:20:07 |
|
DERO DERO-USDT |
0.37000000 USDT | 2508.80305536 | 6780.55 | 2020-05-25 23:20:07 |
|
ENQ ENQ-USDT |
0.00824000 USDT | 2472.34667189 | 300042.07 | 2020-05-25 23:20:07 |
|
BOLT BOLT-USDT |
0.00135000 USDT | 2234.83757549 | 1655435.24 | 2020-05-25 23:20:07 |
|
MAP MAP-USDT |
0.05225500 USDT | 1741.06735690 | 33318.67 | 2020-05-25 23:20:07 |
|
WOM WOM-USDT |
0.08600500 USDT | 1652.32462840 | 19211.96 | 2020-05-25 23:20:07 |
|
WIN WIN-USDT |
0.00008209 USDT | 1517.12197653 | 18481203.27 | 2020-05-25 23:20:07 |
|
NEM XEM-USDT |
0.04020900 USDT | 1434.15192608 | 35667.44 | 2020-05-25 23:20:07 |
|
LYM LYM-USDT |
0.00302700 USDT | 645.02813057 | 213091.55 | 2020-05-25 23:20:07 |
|
AMPL AMPL-USDT |
0.93174000 USDT | 630.60163200 | 676.8 | 2020-05-25 23:20:07 |
|
Swipe SXP-USDT |
0.48550000 USDT | 501.04028572 | 1032.01 | 2020-05-25 23:20:07 |
|
TKY TKY-USDT |
0.00023000 USDT | 414.96397147 | 1804191.18 | 2020-05-25 23:20:07 |
|
ITC ITC-USDT |
0.09295400 USDT | 383.21899488 | 4122.67 | 2020-05-25 23:20:07 |
|
WXT WXT-USDT |
0.00985800 USDT | 338.21434540 | 34308.62 | 2020-05-25 23:20:07 |
|
SUSD SUSD-USDT |
0.98538600 USDT | 250.47290241 | 254.19 | 2020-05-25 23:20:07 |
|
PMGT PMGT-USDT |
1730.00000000 USDT | 217.51290000 | 0.13 | 2020-05-25 23:20:07 |
|
OGO OGO-USDT |
0.01143000 USDT | 131.37875858 | 11494.2 | 2020-05-25 23:20:07 |
|
ODE ODE-USDT |
0.04020000 USDT | 43.57762812 | 1084.02 | 2020-05-25 23:20:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.01897840 TRX | 447868.52262403 | 23598855.68 | 2020-05-25 23:20:07 |
|
WIN WIN-TRX |
0.00557060 TRX | 24484.01893708 | 4395221.15 | 2020-05-25 23:20:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
8934.60000000 USDC | 212952.52647381 | 23.83 | 2020-05-25 23:20:07 |
TetherUSDT-USDC |
1.00030000 USDC | 120088.41840254 | 120052.4 | 2020-05-25 23:20:07 |
|
Ethereum ETH-USDC |
203.86000000 USDC | 33028.69909366 | 162.02 | 2020-05-25 23:20:07 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
8893.50000000 TUSD | 89886.17129762 | 10.11 | 2020-05-25 23:20:07 |
|
Tether USDT-TUSD |
1.00010000 TUSD | 55050.82727634 | 55045.32 | 2020-05-25 23:20:07 |
|
Ethereum ETH-TUSD |
203.72000000 TUSD | 14348.08569207 | 70.43 | 2020-05-25 23:20:07 |
|
XRP XRP-TUSD |
0.19424000 TUSD | 1557.34845254 | 8017.65 | 2020-05-25 23:20:07 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
0.99980000 DAI | 26255.06291704 | 26260.31 | 2020-05-25 23:20:07 |
|
Bitcoin BTC-DAI |
8918.30000000 DAI | 9559.20355182 | 1.07 | 2020-05-25 23:20:07 |
|
Maker MKR-DAI |
345.52000000 DAI | 1677.49960000 | 4.86 | 2020-05-25 23:20:07 |
|
Ethereum ETH-DAI |
204.20000000 DAI | 1316.20205264 | 6.45 | 2020-05-25 23:20:07 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
Neo NEO-KCS |
10.05000000 KCS | 21379.67062050 | 2127.33 | 2020-05-25 23:20:07 |
|
XRP XRP-KCS |
0.19798000 KCS | 7348.69659523 | 37118.38 | 2020-05-25 23:20:07 |
|
Litecoin LTC-KCS |
43.56500000 KCS | 6269.71066538 | 143.92 | 2020-05-25 23:20:07 |
|
EOS EOS-KCS |
2.56760000 KCS | 3316.67049993 | 1291.74 | 2020-05-25 23:20:07 |
|
MTV MTV-KCS |
0.00026320 KCS | 990.22747250 | 3762262.43 | 2020-05-25 23:20:07 |
|
GO GO-KCS |
0.00887500 KCS | 972.81039612 | 109612.44 | 2020-05-25 23:20:07 |
|
CS CS-KCS |
0.03780000 KCS | 140.17344894 | 3708.29 | 2020-05-25 23:20:07 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-PAX |
203.79000000 PAX | 18336.39958365 | 89.98 | 2020-05-25 23:20:07 |
|
Bitcoin BTC-PAX |
8927.40000000 PAX | 13158.49962832 | 1.47 | 2020-05-25 23:20:07 |
|
Tether USDT-PAX |
0.99920000 PAX | 3503.48478263 | 3506.29 | 2020-05-25 23:20:07 |
|
XRP XRP-PAX |
0.19523000 PAX | 137.89139464 | 706.3 | 2020-05-25 23:20:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
DxChain Token DX-ETH |
0.00000793 ETH | 2838.50225842 | 357944799.3 | 2020-05-25 23:20:07 |
|
KuCoin Shares KCS-ETH |
0.00482890 ETH | 826.40656983 | 171137.64 | 2020-05-25 23:20:07 |
|
UTK UTK-ETH |
0.00005720 ETH | 531.53257489 | 9292527.53 | 2020-05-25 23:20:07 |
|
NIM NIM-ETH |
0.00000427 ETH | 530.83668597 | 124317725.05 | 2020-05-25 23:20:07 |
|
ZIL ZIL-ETH |
0.00006200 ETH | 505.32465794 | 8150397.71 | 2020-05-25 23:20:07 |
|
LYXE LYXE-ETH |
0.00175970 ETH | 502.80468043 | 285733.18 | 2020-05-25 23:20:07 |
|
Litecoin LTC-ETH |
0.21029000 ETH | 436.98483407 | 2078.01 | 2020-05-25 23:20:07 |
|
Bitcoin Cash ABC BCHABC-ETH |
1.13075000 ETH | 382.46918050 | 338.24 | 2020-05-25 23:20:07 |
|
KICK KICK-ETH |
0.00000007 ETH | 373.60928482 | 5686594898.37 | 2020-05-25 23:20:07 |
|
OPQ OPQ-ETH |
0.00003260 ETH | 354.75880315 | 10882171.88 | 2020-05-25 23:20:07 |
|
IOTX IOTX-ETH |
0.00002890 ETH | 264.75121130 | 9160941.57 | 2020-05-25 23:20:07 |
|
XRP XRP-ETH |
0.00095750 ETH | 261.28854578 | 272886.21 | 2020-05-25 23:20:07 |
|
DRGN DRGN-ETH |
0.00048960 ETH | 256.31345972 | 523516.05 | 2020-05-25 23:20:07 |
|
OPEN OPEN-ETH |
0.00000260 ETH | 233.73545437 | 89898251.68 | 2020-05-25 23:20:07 |
|
TRON TRX-ETH |
0.00007205 ETH | 213.80075591 | 2967394.25 | 2020-05-25 23:20:07 |
|
QKC QKC-ETH |
0.00002830 ETH | 211.02508365 | 7456716.74 | 2020-05-25 23:20:07 |
|
ETN ETN-ETH |
0.00003668 ETH | 176.03283019 | 4799150.22 | 2020-05-25 23:20:07 |
|
Bitcoin SV BCHSV-ETH |
0.90850000 ETH | 148.35690385 | 163.3 | 2020-05-25 23:20:07 |
|
EOS EOS-ETH |
0.01237200 ETH | 143.85598179 | 11627.54 | 2020-05-25 23:20:07 |
|
VeChain VET-ETH |
0.00002499 ETH | 135.54169950 | 5423837.51 | 2020-05-25 23:20:07 |
|
NRG NRG-ETH |
0.01162990 ETH | 132.67980111 | 11408.51 | 2020-05-25 23:20:07 |
|
GRIN GRIN-ETH |
0.00238270 ETH | 131.77850487 | 55306.38 | 2020-05-25 23:20:07 |
|
DigiByte DGB-ETH |
0.00009440 ETH | 129.76100605 | 1374586.93 | 2020-05-25 23:20:07 |
|
AVA AVA-ETH |
0.00160010 ETH | 119.25113007 | 74527.3 | 2020-05-25 23:20:07 |
|
ADB ADB-ETH |
0.00000280 ETH | 111.90137602 | 39907766.06 | 2020-05-25 23:20:07 |
|
Enjin Coin ENJ-ETH |
0.00090290 ETH | 105.96143642 | 117356.78 | 2020-05-25 23:20:07 |
|
OCEAN OCEAN-ETH |
0.00037273 ETH | 105.57316238 | 283243 | 2020-05-25 23:20:07 |
|
CBC CBC-ETH |
0.00004910 ETH | 95.74825056 | 1950066.2 | 2020-05-25 23:20:07 |
|
TEL TEL-ETH |
0.00000164 ETH | 92.12383428 | 56173069.69 | 2020-05-25 23:20:07 |
|
FKX FKX-ETH |
0.00000923 ETH | 83.91656345 | 9091718.68 | 2020-05-25 23:20:07 |
|
Neo NEO-ETH |
0.04853400 ETH | 79.50833482 | 1638.2 | 2020-05-25 23:20:07 |
|
GMB GMB-ETH |
0.00000053 ETH | 77.50677377 | 146239195.8 | 2020-05-25 23:20:07 |
|
OmiseGO OMG-ETH |
0.00840450 ETH | 75.15621494 | 8942.38 | 2020-05-25 23:20:07 |
|
IOST IOST-ETH |
0.00002240 ETH | 72.41755668 | 3232926.64 | 2020-05-25 23:20:07 |
|
LOKI LOKI-ETH |
0.00171660 ETH | 70.47068749 | 41052.48 | 2020-05-25 23:20:07 |
|
TRAC TRAC-ETH |
0.00018910 ETH | 67.63221238 | 357653.16 | 2020-05-25 23:20:07 |
|
DAG DAG-ETH |
0.00004400 ETH | 65.00501797 | 1477386.77 | 2020-05-25 23:20:07 |
|
AERGO AERGO-ETH |
0.00013210 ETH | 54.79433253 | 414794.34 | 2020-05-25 23:20:07 |
|
TOMO TOMO-ETH |
0.00199690 ETH | 50.82429044 | 25451.6 | 2020-05-25 23:20:07 |
|
NIX NIX-ETH |
0.00033190 ETH | 46.50361024 | 140113.32 | 2020-05-25 23:20:07 |
|
MVP MVP-ETH |
0.00000079 ETH | 43.01190104 | 54583630.76 | 2020-05-25 23:20:07 |
|
DENT DENT-ETH |
0.00000096 ETH | 41.89520038 | 43640833.73 | 2020-05-25 23:20:07 |
|
CRPT CRPT-ETH |
0.00216140 ETH | 39.26059825 | 18164.43 | 2020-05-25 23:20:07 |
|
FTM FTM-ETH |
0.00002790 ETH | 38.84219155 | 1392193.25 | 2020-05-25 23:20:07 |
|
Dash DASH-ETH |
0.35883000 ETH | 38.44629696 | 107.14 | 2020-05-25 23:20:07 |
|
Ethereum Classic ETC-ETH |
0.03342900 ETH | 35.17553409 | 1052.25 | 2020-05-25 23:20:07 |
|
Synthetix Network Token SNX-ETH |
0.00385120 ETH | 32.70020689 | 8490.91 | 2020-05-25 23:20:07 |
|
MTC MTC-ETH |
0.00002590 ETH | 31.21724636 | 1205299.09 | 2020-05-25 23:20:07 |
|
WAN WAN-ETH |
0.00090500 ETH | 30.81189082 | 34046.29 | 2020-05-25 23:20:07 |
|
CS CS-ETH |
0.00018250 ETH | 29.37377480 | 160952.19 | 2020-05-25 23:20:07 |
|
Nano NANO-ETH |
0.00456620 ETH | 27.88500853 | 6106.83 | 2020-05-25 23:20:07 |
|
POWR POWR-ETH |
0.00044400 ETH | 27.46220855 | 61851.82 | 2020-05-25 23:20:07 |
|
XYO XYO-ETH |
0.00000120 ETH | 27.27959351 | 22732994.59 | 2020-05-25 23:20:07 |
|
Monero XMR-ETH |
0.30061000 ETH | 26.32752304 | 87.58 | 2020-05-25 23:20:07 |
|
DOCK DOCK-ETH |
0.00003600 ETH | 26.31792573 | 731053.49 | 2020-05-25 23:20:07 |
|
0x ZRX-ETH |
0.00157520 ETH | 25.84250176 | 16405.85 | 2020-05-25 23:20:07 |
|
COV COV-ETH |
0.00097810 ETH | 25.62647552 | 26200.26 | 2020-05-25 23:20:07 |
|
MAN MAN-ETH |
0.00007570 ETH | 24.42466253 | 322650.76 | 2020-05-25 23:20:07 |
|
SNTR SNTR-ETH |
0.00000001 ETH | 22.24921235 | 3422955746.22 | 2020-05-25 23:20:07 |
|
PLAY PLAY-ETH |
0.00001050 ETH | 21.66384388 | 2063223.23 | 2020-05-25 23:20:07 |
|
Stellar XLM-ETH |
0.00032240 ETH | 21.57379399 | 66916.23 | 2020-05-25 23:20:07 |
|
LOOM LOOM-ETH |
0.00008650 ETH | 19.41318724 | 224429.91 | 2020-05-25 23:20:07 |
|
CXO CXO-ETH |
0.00007820 ETH | 18.60558428 | 237923.07 | 2020-05-25 23:20:07 |
|
OLT OLT-ETH |
0.00001940 ETH | 18.52559494 | 954927.57 | 2020-05-25 23:20:07 |
|
CV CV-ETH |
0.00000075 ETH | 18.12337233 | 24164496.44 | 2020-05-25 23:20:07 |
|
Kyber Network KNC-ETH |
0.00333590 ETH | 17.65501716 | 5292.43 | 2020-05-25 23:20:07 |
|
DACC DACC-ETH |
0.00000010 ETH | 17.62515225 | 176251522.5 | 2020-05-25 23:20:07 |
|
CAPP CAPP-ETH |
0.00000430 ETH | 16.48557409 | 3833854.44 | 2020-05-25 23:20:07 |
|
NPXS NPXS-ETH |
0.00000072 ETH | 16.13139109 | 22404709.84 | 2020-05-25 23:20:07 |
|
CHP CHP-ETH |
0.00002510 ETH | 15.61442996 | 622088.84 | 2020-05-25 23:20:07 |
|
AGI AGI-ETH |
0.00007570 ETH | 15.57378777 | 205730.35 | 2020-05-25 23:20:07 |
|
ELF ELF-ETH |
0.00042660 ETH | 14.81856927 | 34736.45 | 2020-05-25 23:20:07 |
|
GO GO-ETH |
0.00004320 ETH | 14.70858922 | 340476.6 | 2020-05-25 23:20:07 |
|
Cosmos ATOM-ETH |
0.01280800 ETH | 14.16054914 | 1105.6 | 2020-05-25 23:20:07 |
|
SNT SNT-ETH |
0.00012760 ETH | 13.96637143 | 109454.32 | 2020-05-25 23:20:07 |
|
KEY KEY-ETH |
0.00000490 ETH | 12.92847861 | 2638465.02 | 2020-05-25 23:20:07 |
|
AION AION-ETH |
0.00048830 ETH | 12.36340436 | 25319.28 | 2020-05-25 23:20:07 |
|
MTV MTV-ETH |
0.00000128 ETH | 12.00841797 | 9381576.54 | 2020-05-25 23:20:07 |
|
Ontology ONT-ETH |
0.00237520 ETH | 11.86991269 | 4997.44 | 2020-05-25 23:20:07 |
|
PIVX PIVX-ETH |
0.00144320 ETH | 11.54267068 | 7997.97 | 2020-05-25 23:20:07 |
|
CPC CPC-ETH |
0.00000777 ETH | 10.81182958 | 1391483.86 | 2020-05-25 23:20:07 |
|
FX FX-ETH |
0.00028660 ETH | 10.23561142 | 35713.93 | 2020-05-25 23:20:07 |
|
Maker MKR-ETH |
1.68200000 ETH | 10.07139737 | 5.99 | 2020-05-25 23:20:07 |
|
TFD TFD-ETH |
0.00001920 ETH | 8.70035429 | 453143.45 | 2020-05-25 23:20:07 |
|
CSP CSP-ETH |
0.00001378 ETH | 8.23168247 | 597364.48 | 2020-05-25 23:20:07 |
|
WAX WAX-ETH |
0.00022810 ETH | 7.97940543 | 34982.05 | 2020-05-25 23:20:07 |
|
REQ REQ-ETH |
0.00006220 ETH | 7.84098565 | 126060.86 | 2020-05-25 23:20:07 |
|
BU BU-ETH |
0.00001790 ETH | 7.61433341 | 425381.75 | 2020-05-25 23:20:07 |
|
MANA MANA-ETH |
0.00018800 ETH | 7.18241009 | 38204.31 | 2020-05-25 23:20:07 |
|
FET FET-ETH |
0.00011220 ETH | 6.69896875 | 59705.6 | 2020-05-25 23:20:07 |
|
Algorand ALGO-ETH |
0.00103600 ETH | 6.60601577 | 6376.46 | 2020-05-25 23:20:07 |
|
BitTorrent BTT-ETH |
0.00000137 ETH | 6.06984963 | 4430547.17 | 2020-05-25 23:20:07 |
|
MWAT MWAT-ETH |
0.00001580 ETH | 5.24389484 | 331892.08 | 2020-05-25 23:20:07 |
|
CHSB CHSB-ETH |
0.00013720 ETH | 5.13947285 | 37459.71 | 2020-05-25 23:20:07 |
|
MHC MHC-ETH |
0.00001486 ETH | 5.13407149 | 345496.06 | 2020-05-25 23:20:07 |
|
ELA ELA-ETH |
0.00708540 ETH | 4.90192145 | 691.83 | 2020-05-25 23:20:07 |
|
SOUL SOUL-ETH |
0.00016410 ETH | 4.56988745 | 27848.19 | 2020-05-25 23:20:07 |
|
LOC LOC-ETH |
0.00132010 ETH | 4.22985254 | 3204.19 | 2020-05-25 23:20:07 |
|
AOA AOA-ETH |
0.00001040 ETH | 4.16230995 | 400222.11 | 2020-05-25 23:20:07 |
|
Lisk LSK-ETH |
0.00586380 ETH | 3.29938259 | 562.67 | 2020-05-25 23:20:07 |
|
COFI COFI-ETH |
0.00000760 ETH | 3.19070519 | 419829.63 | 2020-05-25 23:20:07 |
|
EGT EGT-ETH |
0.00000444 ETH | 2.78873718 | 628093.96 | 2020-05-25 23:20:07 |
|
Decred DCR-ETH |
0.06743260 ETH | 2.76965918 | 41.07 | 2020-05-25 23:20:07 |
|
TIME TIME-ETH |
0.00818100 ETH | 2.44865095 | 299.31 | 2020-05-25 23:20:07 |
|
LYM LYM-ETH |
0.00001490 ETH | 2.17271327 | 145819.68 | 2020-05-25 23:20:07 |
|
TKY TKY-ETH |
0.00000120 ETH | 2.09056755 | 1742139.63 | 2020-05-25 23:20:07 |
|
TRTL TRTL-ETH |
0.00000006 ETH | 1.80883157 | 29701667.84 | 2020-05-25 23:20:07 |
|
DBC DBC-ETH |
0.00000310 ETH | 1.80388198 | 581897.41 | 2020-05-25 23:20:07 |
|
MTN MTN-ETH |
0.00001340 ETH | 1.72471648 | 128710.19 | 2020-05-25 23:20:07 |
|
VRAB VRAB-ETH |
0.00000224 ETH | 1.68636924 | 752944.25 | 2020-05-25 23:20:07 |
|
NULS NULS-ETH |
0.00117300 ETH | 1.67192278 | 1425.34 | 2020-05-25 23:20:07 |
|
HyperCash HC-ETH |
0.00613090 ETH | 1.40630265 | 229.38 | 2020-05-25 23:20:07 |
|
GVT GVT-ETH |
0.00432120 ETH | 1.35364022 | 313.26 | 2020-05-25 23:20:07 |
|
AMB AMB-ETH |
0.00005040 ETH | 1.20733924 | 23955.14 | 2020-05-25 23:20:07 |
|
ACAT ACAT-ETH |
0.00000068 ETH | 1.18837849 | 1747615.43 | 2020-05-25 23:20:07 |
|
FOTA FOTA-ETH |
0.00000210 ETH | 0.97709125 | 465281.55 | 2020-05-25 23:20:07 |
|
SPND SPND-ETH |
0.00000404 ETH | 0.93648528 | 231803.29 | 2020-05-25 23:20:07 |
|
ACT ACT-ETH |
0.00002658 ETH | 0.80800450 | 30402.4 | 2020-05-25 23:20:07 |
|
EDN EDN-ETH |
0.00000700 ETH | 0.78236990 | 111767.13 | 2020-05-25 23:20:07 |
|
ODE ODE-ETH |
0.00020640 ETH | 0.61549995 | 2982.07 | 2020-05-25 23:20:07 |
|
TFL TFL-ETH |
0.00273310 ETH | 0.54286691 | 198.63 | 2020-05-25 23:20:07 |
|
BAX BAX-ETH |
0.00000062 ETH | 0.50754744 | 818624.91 | 2020-05-25 23:20:07 |
|
AXPR AXPR-ETH |
0.00001320 ETH | 0.34542890 | 26168.86 | 2020-05-25 23:20:07 |
|
DATX DATX-ETH |
0.00000102 ETH | 0.29577642 | 289976.88 | 2020-05-25 23:20:07 |
|
HPB HPB-ETH |
0.00040940 ETH | 0.26464223 | 646.41 | 2020-05-25 23:20:07 |
|
Bytom BTM-ETH |
0.00031270 ETH | 0.23839060 | 762.36 | 2020-05-25 23:20:07 |
|
PPT PPT-ETH |
0.00152940 ETH | 0.19877102 | 129.97 | 2020-05-25 23:20:07 |
|
Bitcoin Diamond BCD-ETH |
0.00275410 ETH | 0.19185777 | 69.66 | 2020-05-25 23:20:07 |
|
ITC ITC-ETH |
0.00046280 ETH | 0.15574488 | 336.53 | 2020-05-25 23:20:07 |
|
CAG CAG-ETH |
0.00037110 ETH | 0.02950780 | 79.51 | 2020-05-25 23:20:07 |
|
SUSD SUSD-ETH |
0.00484230 ETH | 0.00228460 | 0.47 | 2020-05-25 23:20:07 |
|
RHOC RHOC-ETH |
0.00013740 ETH | 0.00000000 | 0 | 2020-05-25 23:20:07 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
AVA AVA-NEO |
0.03295100 NEO | 1482.76519253 | 44999.1 | 2020-05-25 23:20:07 |
|
DRGN DRGN-NEO |
0.01009100 NEO | 191.78445004 | 19005.5 | 2020-05-25 23:20:07 |
|
GAS GAS-NEO |
0.14704700 NEO | 155.61237011 | 1058.25 | 2020-05-25 23:20:07 |
|
XRP XRP-NEO |
0.01978900 NEO | 123.20872430 | 6226.12 | 2020-05-25 23:20:07 |
|
EOS EOS-NEO |
0.25480000 NEO | 41.44821408 | 162.67 | 2020-05-25 23:20:07 |
|
DBC DBC-NEO |
0.00006400 NEO | 5.05964596 | 79056.97 | 2020-05-25 23:20:07 |
|
TKY TKY-NEO |
0.00002300 NEO | 1.87210411 | 81395.83 | 2020-05-25 23:20:07 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
VRAB VRAB-BNB |
0.00002836 BNB | 297.67802312 | 10496404.2 | 2020-05-25 23:20:07 |