Pair | Price | Volume in BTC | Market volume | Updated |
---|---|---|---|---|
Ethereum ETH-BTC |
0.05175400 BTC | 419.86758245 | 8112.76 | 2024-03-19 12:39:07 |
AVAX AVAX-BTC |
0.00094877 BTC | 25.62203120 | 27005.52 | 2024-03-19 12:39:07 |
XRP XRP-BTC |
0.00000937 BTC | 24.36127433 | 2599922.55 | 2024-03-19 12:39:07 |
Monero XMR-BTC |
0.00208800 BTC | 17.14858594 | 8212.92 | 2024-03-19 12:39:07 |
FET FET-BTC |
0.00003880 BTC | 11.44693096 | 295023.99 | 2024-03-19 12:39:07 |
FTM FTM-BTC |
0.00001442 BTC | 10.92232382 | 757442.71 | 2024-03-19 12:39:07 |
AGIX AGIX-BTC |
0.00001607 BTC | 10.52344316 | 654728 | 2024-03-19 12:39:07 |
RNDR RNDR-BTC |
0.00018034 BTC | 10.16129207 | 56345.19 | 2024-03-19 12:39:07 |
Cardano ADA-BTC |
0.00000985 BTC | 9.15949456 | 929897.92 | 2024-03-19 12:39:07 |
Binance Coin BNB-BTC |
0.00814550 BTC | 8.72346721 | 1070.96 | 2024-03-19 12:39:07 |
NEAR NEAR-BTC |
0.00010649 BTC | 7.25941377 | 68169.91 | 2024-03-19 12:39:07 |
EWT EWT-BTC |
0.00003742 BTC | 6.91958818 | 184916.84 | 2024-03-19 12:39:07 |
AMPL AMPL-BTC |
0.00002859 BTC | 6.42956222 | 224888.5 | 2024-03-19 12:39:07 |
OM OM-BTC |
0.00001460 BTC | 5.88191436 | 402981.25 | 2024-03-19 12:39:07 |
STX STX-BTC |
0.00004524 BTC | 5.71545512 | 126336.32 | 2024-03-19 12:39:07 |
Dogecoin DOGE-BTC |
0.00000208 BTC | 5.15436002 | 2481636.99 | 2024-03-19 12:39:07 |
WBTC WBTC-BTC |
1.00181000 BTC | 4.63136763 | 4.62 | 2024-03-19 12:39:07 |
Matic Network MATIC-BTC |
0.00001502 BTC | 4.09592088 | 272697.79 | 2024-03-19 12:39:07 |
Hedera Hashgraph HBAR-BTC |
0.00000166 BTC | 3.86370801 | 2331748.95 | 2024-03-19 12:39:07 |
v.systems VSYS-BTC |
0.00000003 BTC | 3.80100423 | 144524875.59 | 2024-03-19 12:39:07 |
KAS KAS-BTC |
0.00000199 BTC | 3.72211692 | 1873234.48 | 2024-03-19 12:39:07 |
Litecoin LTC-BTC |
0.00126800 BTC | 3.42549135 | 2701.49 | 2024-03-19 12:39:07 |
VRA VRA-BTC |
0.00000017 BTC | 3.27104581 | 19764627.25 | 2024-03-19 12:39:07 |
VeChain VET-BTC |
0.00000062 BTC | 3.19255695 | 5191149.51 | 2024-03-19 12:39:07 |
AMB AMB-BTC |
0.00000018 BTC | 2.97804163 | 16123668.81 | 2024-03-19 12:39:07 |
ROOBEE ROOBEE-BTC |
0.00000002 BTC | 2.51113766 | 132165140.11 | 2024-03-19 12:39:07 |
BDX BDX-BTC |
0.00000067 BTC | 2.44121713 | 3649054.01 | 2024-03-19 12:39:07 |
WAN WAN-BTC |
0.00000427 BTC | 2.35522638 | 551059.05 | 2024-03-19 12:39:07 |
INJ INJ-BTC |
0.00057477 BTC | 2.23878502 | 3895.1 | 2024-03-19 12:39:07 |
OUSD OUSD-BTC |
0.00001574 BTC | 2.19511361 | 139460.84 | 2024-03-19 12:39:07 |
Chainlink LINK-BTC |
0.00027638 BTC | 2.07794495 | 7518.43 | 2024-03-19 12:39:07 |
KuCoin Shares KCS-BTC |
0.00019990 BTC | 2.01076124 | 10058.84 | 2024-03-19 12:39:07 |
TRON TRX-BTC |
0.00000189 BTC | 1.97789955 | 1049283.58 | 2024-03-19 12:39:07 |
FLUX FLUX-BTC |
0.00002161 BTC | 1.95085618 | 90275.62 | 2024-03-19 12:39:07 |
DOT DOT-BTC |
0.00014471 BTC | 1.92286198 | 13287.69 | 2024-03-19 12:39:07 |
KRL KRL-BTC |
0.00000748 BTC | 1.69392316 | 226460.32 | 2024-03-19 12:39:07 |
Cosmos ATOM-BTC |
0.00017693 BTC | 1.59312825 | 9004.29 | 2024-03-19 12:39:07 |
LTO LTO-BTC |
0.00000253 BTC | 1.53593027 | 607567.35 | 2024-03-19 12:39:07 |
DAG DAG-BTC |
0.00000101 BTC | 1.42237308 | 1408150.76 | 2024-03-19 12:39:07 |
TEL TEL-BTC |
0.00000006 BTC | 1.34371252 | 23171452.27 | 2024-03-19 12:39:07 |
Bitcoin Cash BCH-BTC |
0.00589000 BTC | 1.33400313 | 226.49 | 2024-03-19 12:39:07 |
ADS ADS-BTC |
0.00000264 BTC | 1.31906128 | 500023.23 | 2024-03-19 12:39:07 |
MAN MAN-BTC |
0.00000080 BTC | 1.06495321 | 1333191.3 | 2024-03-19 12:39:07 |
SHA SHA-BTC |
0.00000001 BTC | 1.00725480 | 138549490.83 | 2024-03-19 12:39:07 |
COTI COTI-BTC |
0.00000276 BTC | 0.99056815 | 358511.82 | 2024-03-19 12:39:07 |
DIA DIA-BTC |
0.00000894 BTC | 0.99033196 | 110775.39 | 2024-03-19 12:39:07 |
NIM NIM-BTC |
0.00000003 BTC | 0.97835750 | 36780357.15 | 2024-03-19 12:39:07 |
SENSO SENSO-BTC |
0.00000144 BTC | 0.96201406 | 668994.48 | 2024-03-19 12:39:07 |
TRAC TRAC-BTC |
0.00001636 BTC | 0.95993994 | 58676.04 | 2024-03-19 12:39:07 |
SUKU SUKU-BTC |
0.00000179 BTC | 0.94932840 | 530944.3 | 2024-03-19 12:39:07 |
OCEAN OCEAN-BTC |
0.00001599 BTC | 0.92455475 | 57820.81 | 2024-03-19 12:39:07 |
Komodo KMD-BTC |
0.00000580 BTC | 0.90740250 | 156556.68 | 2024-03-19 12:39:07 |
TFUEL TFUEL-BTC |
0.00000114 BTC | 0.90417668 | 795930.18 | 2024-03-19 12:39:07 |
ERN ERN-BTC |
0.00011247 BTC | 0.89697844 | 7975.27 | 2024-03-19 12:39:07 |
Stellar XLM-BTC |
0.00000197 BTC | 0.89098616 | 453197.44 | 2024-03-19 12:39:07 |
FRONT FRONT-BTC |
0.00002413 BTC | 0.88383055 | 36621.8 | 2024-03-19 12:39:07 |
Zcash ZEC-BTC |
0.00040570 BTC | 0.83757402 | 2064.52 | 2024-03-19 12:39:07 |
RUNE RUNE-BTC |
0.00011995 BTC | 0.76625453 | 6388.12 | 2024-03-19 12:39:07 |
PRE PRE-BTC |
0.00000037 BTC | 0.70881533 | 1899799.87 | 2024-03-19 12:39:07 |
UOS UOS-BTC |
0.00000396 BTC | 0.69098533 | 174359.15 | 2024-03-19 12:39:07 |
ZCX ZCX-BTC |
0.00000398 BTC | 0.68025104 | 170960.3 | 2024-03-19 12:39:07 |
ZIL ZIL-BTC |
0.00000049 BTC | 0.66868676 | 1367457.59 | 2024-03-19 12:39:07 |
TRIAS TRIAS-BTC |
0.00018816 BTC | 0.65309399 | 3470.95 | 2024-03-19 12:39:07 |
Algorand ALGO-BTC |
0.00000371 BTC | 0.62440615 | 168485.2 | 2024-03-19 12:39:07 |
AR AR-BTC |
0.00050920 BTC | 0.61642138 | 1210.57 | 2024-03-19 12:39:07 |
PAXG PAXG-BTC |
0.03353000 BTC | 0.59394036 | 17.71 | 2024-03-19 12:39:07 |
ICP ICP-BTC |
0.00018020 BTC | 0.59077646 | 3278.45 | 2024-03-19 12:39:07 |
KDA KDA-BTC |
0.00002408 BTC | 0.57663476 | 23946.63 | 2024-03-19 12:39:07 |
HYVE HYVE-BTC |
0.00000054 BTC | 0.57408570 | 1061156.57 | 2024-03-19 12:39:07 |
Nervos Network CKB-BTC |
0.00000027 BTC | 0.57328604 | 2109220.18 | 2024-03-19 12:39:07 |
AAVE AAVE-BTC |
0.00179400 BTC | 0.55761826 | 310.82 | 2024-03-19 12:39:07 |
XDC XDC-BTC |
0.00000067 BTC | 0.55760422 | 838502.58 | 2024-03-19 12:39:07 |
KEY KEY-BTC |
0.00000012 BTC | 0.55396752 | 4608714.78 | 2024-03-19 12:39:07 |
DOCK DOCK-BTC |
0.00000060 BTC | 0.54722717 | 918474.61 | 2024-03-19 12:39:07 |
CELO CELO-BTC |
0.00001677 BTC | 0.54334995 | 32400.12 | 2024-03-19 12:39:07 |
PYR PYR-BTC |
0.00011100 BTC | 0.50792536 | 4575.9 | 2024-03-19 12:39:07 |
Ethereum Classic ETC-BTC |
0.00044900 BTC | 0.50477974 | 1124.23 | 2024-03-19 12:39:07 |
KLV KLV-BTC |
0.00000007 BTC | 0.49435485 | 7302139.61 | 2024-03-19 12:39:07 |
CTSI CTSI-BTC |
0.00000444 BTC | 0.49269019 | 110991.26 | 2024-03-19 12:39:07 |
HEART HEART-BTC |
0.00000056 BTC | 0.45454294 | 806070.11 | 2024-03-19 12:39:07 |
XCN XCN-BTC |
0.00000004 BTC | 0.42443906 | 10301919 | 2024-03-19 12:39:07 |
Bitcoin SV BCHSV-BTC |
0.00118300 BTC | 0.42201566 | 356.73 | 2024-03-19 12:39:07 |
ELF ELF-BTC |
0.00000883 BTC | 0.40164542 | 45471.01 | 2024-03-19 12:39:07 |
GLQ GLQ-BTC |
0.00000242 BTC | 0.39825752 | 164868.98 | 2024-03-19 12:39:07 |
Crypto.com Coin CRO-BTC |
0.00000199 BTC | 0.39334530 | 197660.96 | 2024-03-19 12:39:07 |
Dash DASH-BTC |
0.00052100 BTC | 0.38467399 | 738.34 | 2024-03-19 12:39:07 |
STRIKE STRIKE-BTC |
0.00019082 BTC | 0.38245047 | 2004.25 | 2024-03-19 12:39:07 |
Decred DCR-BTC |
0.00034926 BTC | 0.37959805 | 1086.86 | 2024-03-19 12:39:07 |
CHZ CHZ-BTC |
0.00000195 BTC | 0.35785773 | 183319.36 | 2024-03-19 12:39:07 |
0x ZRX-BTC |
0.00001765 BTC | 0.34727086 | 19672.06 | 2024-03-19 12:39:07 |
REEF REEF-BTC |
0.00000004 BTC | 0.32178117 | 7239171.43 | 2024-03-19 12:39:07 |
BEPRO BEPRO-BTC |
0.00000002 BTC | 0.31985477 | 17789475.51 | 2024-03-19 12:39:07 |
BAX BAX-BTC |
0.00000000 BTC | 0.30924131 | 105291560.43 | 2024-03-19 12:39:07 |
HTR HTR-BTC |
0.00000195 BTC | 0.30665105 | 157256.95 | 2024-03-19 12:39:07 |
CRPT CRPT-BTC |
0.00000088 BTC | 0.30508953 | 348673.75 | 2024-03-19 12:39:07 |
ONE ONE-BTC |
0.00000042 BTC | 0.30306416 | 713932.07 | 2024-03-19 12:39:07 |
PUSH PUSH-BTC |
0.00000400 BTC | 0.29266418 | 73166.04 | 2024-03-19 12:39:07 |
WEST WEST-BTC |
0.00000037 BTC | 0.28833189 | 787361.79 | 2024-03-19 12:39:07 |
EOS EOS-BTC |
0.00001472 BTC | 0.28696659 | 19495.01 | 2024-03-19 12:39:07 |
DFI DFI-BTC |
0.00000121 BTC | 0.28434361 | 234994.72 | 2024-03-19 12:39:07 |
ERG ERG-BTC |
0.00002822 BTC | 0.27269161 | 9663.06 | 2024-03-19 12:39:07 |
SOUL SOUL-BTC |
0.00000310 BTC | 0.26053793 | 83990.31 | 2024-03-19 12:39:07 |
NOIA NOIA-BTC |
0.00000377 BTC | 0.25821497 | 68582.99 | 2024-03-19 12:39:07 |
SUPER SUPER-BTC |
0.00001767 BTC | 0.24975466 | 14131.99 | 2024-03-19 12:39:07 |
ASTR ASTR-BTC |
0.00000211 BTC | 0.24753184 | 117536.48 | 2024-03-19 12:39:07 |
KSM KSM-BTC |
0.00068672 BTC | 0.24491381 | 356.64 | 2024-03-19 12:39:07 |
POLS POLS-BTC |
0.00001457 BTC | 0.24154945 | 16578.55 | 2024-03-19 12:39:07 |
CFX CFX-BTC |
0.00000577 BTC | 0.23602220 | 40933.44 | 2024-03-19 12:39:07 |
EGLD EGLD-BTC |
0.00088800 BTC | 0.23439923 | 263.96 | 2024-03-19 12:39:07 |
LRC LRC-BTC |
0.00000558 BTC | 0.23403265 | 41941.34 | 2024-03-19 12:39:07 |
SCRT SCRT-BTC |
0.00000876 BTC | 0.22982670 | 26235.92 | 2024-03-19 12:39:07 |
AVA AVA-BTC |
0.00001178 BTC | 0.22446448 | 19054.71 | 2024-03-19 12:39:07 |
UTK UTK-BTC |
0.00000170 BTC | 0.22369340 | 131275.47 | 2024-03-19 12:39:07 |
Enjin Coin ENJ-BTC |
0.00000736 BTC | 0.22302257 | 30301.98 | 2024-03-19 12:39:07 |
Maker MKR-BTC |
0.04668000 BTC | 0.21470933 | 4.6 | 2024-03-19 12:39:07 |
TLOS TLOS-BTC |
0.00000466 BTC | 0.20833725 | 44707.56 | 2024-03-19 12:39:07 |
XYM XYM-BTC |
0.00000041 BTC | 0.20716400 | 509002.46 | 2024-03-19 12:39:07 |
ELA ELA-BTC |
0.00005006 BTC | 0.20355216 | 4066.16 | 2024-03-19 12:39:07 |
Swipe SXP-BTC |
0.00000613 BTC | 0.20340256 | 33181.49 | 2024-03-19 12:39:07 |
XCUR XCUR-BTC |
0.00000052 BTC | 0.20276023 | 389474.13 | 2024-03-19 12:39:07 |
RLC RLC-BTC |
0.00005575 BTC | 0.20120875 | 3609.13 | 2024-03-19 12:39:07 |
HNT HNT-BTC |
0.00010469 BTC | 0.20000014 | 1910.4 | 2024-03-19 12:39:07 |
LINA LINA-BTC |
0.00000018 BTC | 0.19669851 | 1096424.26 | 2024-03-19 12:39:07 |
IOTX IOTX-BTC |
0.00000104 BTC | 0.19453762 | 187777.63 | 2024-03-19 12:39:07 |
FTX Token FTT-BTC |
0.00002872 BTC | 0.19141427 | 6664.84 | 2024-03-19 12:39:07 |
IOST IOST-BTC |
0.00000016 BTC | 0.18972096 | 1208413.74 | 2024-03-19 12:39:07 |
Waves WAVES-BTC |
0.00005192 BTC | 0.17169847 | 3306.98 | 2024-03-19 12:39:07 |
TRADE TRADE-BTC |
0.00002089 BTC | 0.17031273 | 8152.84 | 2024-03-19 12:39:07 |
NMR NMR-BTC |
0.00051330 BTC | 0.16225608 | 316.1 | 2024-03-19 12:39:07 |
SKL SKL-BTC |
0.00000126 BTC | 0.15246928 | 121489.47 | 2024-03-19 12:39:07 |
DigiByte DGB-BTC |
0.00000020 BTC | 0.15169609 | 756966.53 | 2024-03-19 12:39:07 |
ANKR ANKR-BTC |
0.00000067 BTC | 0.14900840 | 222832.96 | 2024-03-19 12:39:07 |
REQ REQ-BTC |
0.00000194 BTC | 0.14816678 | 76532.43 | 2024-03-19 12:39:07 |
MANA MANA-BTC |
0.00000909 BTC | 0.14523235 | 15977.16 | 2024-03-19 12:39:07 |
CFG CFG-BTC |
0.00000926 BTC | 0.14342690 | 15483.85 | 2024-03-19 12:39:07 |
Neo NEO-BTC |
0.00021660 BTC | 0.14259237 | 658.32 | 2024-03-19 12:39:07 |
Synthetix Network Token SNX-BTC |
0.00005812 BTC | 0.13645851 | 2347.88 | 2024-03-19 12:39:07 |
TRVL TRVL-BTC |
0.00000098 BTC | 0.13450397 | 137248.95 | 2024-03-19 12:39:07 |
CREAM CREAM-BTC |
0.00035440 BTC | 0.13318873 | 375.81 | 2024-03-19 12:39:07 |
CVC CVC-BTC |
0.00000190 BTC | 0.13177906 | 69393.92 | 2024-03-19 12:39:07 |
CUDOS CUDOS-BTC |
0.00000036 BTC | 0.12777599 | 354244.51 | 2024-03-19 12:39:07 |
SOLVE SOLVE-BTC |
0.00000034 BTC | 0.12641199 | 368548.07 | 2024-03-19 12:39:07 |
Qtum QTUM-BTC |
0.00006333 BTC | 0.12505059 | 1974.59 | 2024-03-19 12:39:07 |
GLMR GLMR-BTC |
0.00000792 BTC | 0.12467033 | 15741.2 | 2024-03-19 12:39:07 |
ABBC Coin ABBC-BTC |
0.00000047 BTC | 0.12072715 | 259071.13 | 2024-03-19 12:39:07 |
NGL NGL-BTC |
0.00000282 BTC | 0.12022146 | 42616.61 | 2024-03-19 12:39:07 |
POND POND-BTC |
0.00000049 BTC | 0.11795575 | 242358.23 | 2024-03-19 12:39:07 |
PROM PROM-BTC |
0.00016980 BTC | 0.11443554 | 673.94 | 2024-03-19 12:39:07 |
HAI HAI-BTC |
0.00000115 BTC | 0.11343420 | 98467.18 | 2024-03-19 12:39:07 |
IOTA IOTA-BTC |
0.00000457 BTC | 0.11322222 | 24796.81 | 2024-03-19 12:39:07 |
FX FX-BTC |
0.00000260 BTC | 0.11252710 | 43279.65 | 2024-03-19 12:39:07 |
SHR SHR-BTC |
0.00000007 BTC | 0.11002394 | 1665011.26 | 2024-03-19 12:39:07 |
KLAY KLAY-BTC |
0.00000374 BTC | 0.10772249 | 28833.64 | 2024-03-19 12:39:07 |
QI QI-BTC |
0.00000043 BTC | 0.09899745 | 229479.49 | 2024-03-19 12:39:07 |
XPR XPR-BTC |
0.00000002 BTC | 0.09744732 | 4429423.42 | 2024-03-19 12:39:07 |
TWT TWT-BTC |
0.00001944 BTC | 0.09729037 | 5004.65 | 2024-03-19 12:39:07 |
GFT GFT-BTC |
0.00000050 BTC | 0.09389882 | 189197.7 | 2024-03-19 12:39:07 |
FXS FXS-BTC |
0.00011210 BTC | 0.09296379 | 829.29 | 2024-03-19 12:39:07 |
OXT OXT-BTC |
0.00000203 BTC | 0.09125668 | 45042.78 | 2024-03-19 12:39:07 |
MAP MAP-BTC |
0.00000059 BTC | 0.08928465 | 150209.7 | 2024-03-19 12:39:07 |
XDB XDB-BTC |
0.00000001 BTC | 0.08742143 | 6766364.45 | 2024-03-19 12:39:07 |
GAS GAS-BTC |
0.00009296 BTC | 0.08662290 | 931.83 | 2024-03-19 12:39:07 |
TIME TIME-BTC |
0.00052376 BTC | 0.08255561 | 157.62 | 2024-03-19 12:39:07 |
WAX WAX-BTC |
0.00000117 BTC | 0.08152924 | 69623.6 | 2024-03-19 12:39:07 |
UNO UNO-BTC |
0.00000072 BTC | 0.08101418 | 113148.3 | 2024-03-19 12:39:07 |
OmiseGO OMG-BTC |
0.00001544 BTC | 0.07995334 | 5178.33 | 2024-03-19 12:39:07 |
PDEX PDEX-BTC |
0.00001430 BTC | 0.07952321 | 5561.06 | 2024-03-19 12:39:07 |
LIT LIT-BTC |
0.00002024 BTC | 0.07049777 | 3483.09 | 2024-03-19 12:39:07 |
OGN OGN-BTC |
0.00000306 BTC | 0.06603591 | 21580.36 | 2024-03-19 12:39:07 |
CHR CHR-BTC |
0.00000529 BTC | 0.06489420 | 12276.62 | 2024-03-19 12:39:07 |
AERGO AERGO-BTC |
0.00000223 BTC | 0.06428119 | 28799.82 | 2024-03-19 12:39:07 |
QKC QKC-BTC |
0.00000020 BTC | 0.06360725 | 317243.14 | 2024-03-19 12:39:07 |
DEXE DEXE-BTC |
0.00015630 BTC | 0.06007503 | 384.36 | 2024-03-19 12:39:07 |
Tezos XTZ-BTC |
0.00001884 BTC | 0.05880210 | 3121.13 | 2024-03-19 12:39:07 |
TOKO TOKO-BTC |
0.00000002 BTC | 0.05826521 | 2365619.48 | 2024-03-19 12:39:07 |
MTV MTV-BTC |
0.00000004 BTC | 0.05824294 | 1438807.73 | 2024-03-19 12:39:07 |
LMR LMR-BTC |
0.00000094 BTC | 0.05691401 | 60456.78 | 2024-03-19 12:39:07 |
BAND BAND-BTC |
0.00003095 BTC | 0.05684507 | 1836.67 | 2024-03-19 12:39:07 |
XYO XYO-BTC |
0.00000016 BTC | 0.05480894 | 334813.3 | 2024-03-19 12:39:07 |
STORJ STORJ-BTC |
0.00000998 BTC | 0.05467286 | 5478.24 | 2024-03-19 12:39:07 |
CAPP CAPP-BTC |
0.00000000 BTC | 0.05396201 | 43693932.83 | 2024-03-19 12:39:07 |
NWC NWC-BTC |
0.00000230 BTC | 0.05241272 | 22788.14 | 2024-03-19 12:39:07 |
BOLT BOLT-BTC |
0.00000006 BTC | 0.05045389 | 800855.39 | 2024-03-19 12:39:07 |
RSR RSR-BTC |
0.00000008 BTC | 0.05025483 | 618901.89 | 2024-03-19 12:39:07 |
PUNDIX PUNDIX-BTC |
0.00000930 BTC | 0.04537226 | 4878.74 | 2024-03-19 12:39:07 |
PERP PERP-BTC |
0.00001969 BTC | 0.04417261 | 2243.4 | 2024-03-19 12:39:07 |
ALICE ALICE-BTC |
0.00002687 BTC | 0.04153960 | 1545.95 | 2024-03-19 12:39:07 |
LPOOL LPOOL-BTC |
0.00000358 BTC | 0.04107657 | 11464.29 | 2024-03-19 12:39:07 |
SCLP SCLP-BTC |
0.00000593 BTC | 0.04023595 | 6786.3 | 2024-03-19 12:39:07 |
GTC GTC-BTC |
0.00002724 BTC | 0.03964066 | 1455.24 | 2024-03-19 12:39:07 |
OLT OLT-BTC |
0.00000005 BTC | 0.03862411 | 761816.74 | 2024-03-19 12:39:07 |
XNO XNO-BTC |
0.00002290 BTC | 0.03819866 | 1668.06 | 2024-03-19 12:39:07 |
LOOM LOOM-BTC |
0.00000150 BTC | 0.03775360 | 25169.07 | 2024-03-19 12:39:07 |
YFDAI YFDAI-BTC |
0.00082900 BTC | 0.03744261 | 45.17 | 2024-03-19 12:39:07 |
DATA DATA-BTC |
0.00000114 BTC | 0.03657569 | 32027.75 | 2024-03-19 12:39:07 |
AUDIO AUDIO-BTC |
0.00000394 BTC | 0.03596583 | 9130.7 | 2024-03-19 12:39:07 |
GLM GLM-BTC |
0.00000712 BTC | 0.03411759 | 4791.8 | 2024-03-19 12:39:07 |
NEM XEM-BTC |
0.00000068 BTC | 0.03344219 | 49397.62 | 2024-03-19 12:39:07 |
TRU TRU-BTC |
0.00000107 BTC | 0.03323162 | 31174.13 | 2024-03-19 12:39:07 |
NORD NORD-BTC |
0.00000331 BTC | 0.03206317 | 9675.07 | 2024-03-19 12:39:07 |
LAYER LAYER-BTC |
0.00000100 BTC | 0.03178920 | 31852.9 | 2024-03-19 12:39:07 |
CAS CAS-BTC |
0.00000007 BTC | 0.03020642 | 411531.6 | 2024-03-19 12:39:07 |
FLOW FLOW-BTC |
0.00001940 BTC | 0.03015776 | 1554.52 | 2024-03-19 12:39:07 |
BURGER BURGER-BTC |
0.00001272 BTC | 0.02887762 | 2270.25 | 2024-03-19 12:39:07 |
WRX WRX-BTC |
0.00000440 BTC | 0.02877745 | 6541.82 | 2024-03-19 12:39:07 |
Ontology ONT-BTC |
0.00000484 BTC | 0.02708777 | 5596.65 | 2024-03-19 12:39:07 |
SYS SYS-BTC |
0.00000375 BTC | 0.02671086 | 7128.6 | 2024-03-19 12:39:07 |
TRB TRB-BTC |
0.00124070 BTC | 0.02216163 | 17.86 | 2024-03-19 12:39:07 |
EGAME EGAME-BTC |
0.00000000 BTC | 0.02208142 | 24185565.3 | 2024-03-19 12:39:07 |
TLM TLM-BTC |
0.00000036 BTC | 0.02177576 | 61305.64 | 2024-03-19 12:39:07 |
STC STC-BTC |
0.00000005 BTC | 0.02152278 | 417108.08 | 2024-03-19 12:39:07 |
EQX EQX-BTC |
0.00000019 BTC | 0.02034186 | 109130.16 | 2024-03-19 12:39:07 |
ORBS ORBS-BTC |
0.00000059 BTC | 0.01955637 | 33315.8 | 2024-03-19 12:39:07 |
VLX VLX-BTC |
0.00000031 BTC | 0.01946575 | 62071.9 | 2024-03-19 12:39:07 |
AKRO AKRO-BTC |
0.00000009 BTC | 0.01930851 | 204973.54 | 2024-03-19 12:39:07 |
BAL BAL-BTC |
0.00007180 BTC | 0.01892024 | 263.51 | 2024-03-19 12:39:07 |
Kyber Network KNC-BTC |
0.00001193 BTC | 0.01888976 | 1583.38 | 2024-03-19 12:39:07 |
NKN NKN-BTC |
0.00000209 BTC | 0.01710333 | 8191.25 | 2024-03-19 12:39:07 |
ATA ATA-BTC |
0.00000231 BTC | 0.01651496 | 7164.84 | 2024-03-19 12:39:07 |
IGU IGU-BTC |
0.00000055 BTC | 0.01622527 | 29716.62 | 2024-03-19 12:39:07 |
POLK POLK-BTC |
0.00000070 BTC | 0.01528194 | 21862.58 | 2024-03-19 12:39:07 |
ALPHA ALPHA-BTC |
0.00000220 BTC | 0.01434426 | 6520.12 | 2024-03-19 12:39:07 |
MAHA MAHA-BTC |
0.00002931 BTC | 0.01313285 | 448.07 | 2024-03-19 12:39:07 |
MTL MTL-BTC |
0.00002896 BTC | 0.01283294 | 443.13 | 2024-03-19 12:39:07 |
CTC CTC-BTC |
0.00001133 BTC | 0.01110883 | 980.48 | 2024-03-19 12:39:07 |
SFP SFP-BTC |
0.00001050 BTC | 0.01086680 | 1034.93 | 2024-03-19 12:39:07 |
DAR DAR-BTC |
0.00000317 BTC | 0.00986401 | 3107.75 | 2024-03-19 12:39:07 |
KAI KAI-BTC |
0.00000009 BTC | 0.00927735 | 104710.47 | 2024-03-19 12:39:07 |
MLK MLK-BTC |
0.00000523 BTC | 0.00872287 | 1667.85 | 2024-03-19 12:39:07 |
DSLA DSLA-BTC |
0.00000002 BTC | 0.00481664 | 291917.46 | 2024-03-19 12:39:07 |
WIN WIN-BTC |
0.00000000 BTC | 0.00185044 | 840344.42 | 2024-03-19 12:39:07 |
Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDT |
63571.80000000 USDT | 800690670.18412520 | 12595.06 | 2024-03-19 12:39:07 |
Ethereum ETH-USDT |
3289.91000000 USDT | 455999898.08197737 | 138605.58 | 2024-03-19 12:39:07 |
SOL SOL-USDT |
183.80100000 USDT | 254536738.05990150 | 1384849.58 | 2024-03-19 12:39:07 |
AVAX AVAX-USDT |
60.34800000 USDT | 91448629.22257338 | 1515354.76 | 2024-03-19 12:39:07 |
XRP XRP-USDT |
0.59565000 USDT | 78312486.82175429 | 131473997.85 | 2024-03-19 12:39:07 |
BOME BOME-USDT |
0.01143900 USDT | 71740215.83751705 | 6271546099.97 | 2024-03-19 12:39:07 |
PEPE PEPE-USDT |
0.00000663 USDT | 53821962.10918395 | 8117453262123.5 | 2024-03-19 12:39:07 |
FTM FTM-USDT |
0.91491000 USDT | 47219518.28527276 | 51611107.42 | 2024-03-19 12:39:07 |
WIF WIF-USDT |
2.49730000 USDT | 45210908.32929412 | 18103915.56 | 2024-03-19 12:39:07 |
NEAR NEAR-USDT |
6.77940000 USDT | 43307253.80296844 | 6388065.88 | 2024-03-19 12:39:07 |
FET FET-USDT |
2.46570000 USDT | 33060468.69920128 | 13408147.26 | 2024-03-19 12:39:07 |
SHIB SHIB-USDT |
0.00002579 USDT | 32683506.44418098 | 1267293774493.2 | 2024-03-19 12:39:07 |
RNDR RNDR-USDT |
11.43350000 USDT | 31529621.85415575 | 2757652.67 | 2024-03-19 12:39:07 |
Dogecoin DOGE-USDT |
0.13191000 USDT | 26894651.15477382 | 203886370.67 | 2024-03-19 12:39:07 |
ICP ICP-USDT |
11.42400000 USDT | 24137614.34357873 | 2112886.41 | 2024-03-19 12:39:07 |
APT APT-USDT |
15.65110000 USDT | 21505580.74122208 | 1374061.93 | 2024-03-19 12:39:07 |
INJ INJ-USDT |
36.53200000 USDT | 20249863.26101897 | 554304.81 | 2024-03-19 12:39:07 |
Chainlink LINK-USDT |
17.52080000 USDT | 20184166.77139236 | 1152011.71 | 2024-03-19 12:39:07 |
SUI SUI-USDT |
1.64000000 USDT | 19347258.80919438 | 11797109.03 | 2024-03-19 12:39:07 |
Binance Coin BNB-USDT |
517.45500000 USDT | 18092743.28715600 | 34964.86 | 2024-03-19 12:39:07 |
Cardano ADA-USDT |
0.62590000 USDT | 17656704.66459877 | 28210104.91 | 2024-03-19 12:39:07 |
FLOKI FLOKI-USDT |
0.00017944 USDT | 16598695.39099575 | 92505338373.2 | 2024-03-19 12:39:07 |
AGIX AGIX-USDT |
1.01800000 USDT | 16323273.73848040 | 16034650.04 | 2024-03-19 12:39:07 |
KAS KAS-USDT |
0.12589000 USDT | 15842850.99021352 | 125846778.86 | 2024-03-19 12:39:07 |
MYRO MYRO-USDT |
0.22230000 USDT | 15815403.28903005 | 71144414.26 | 2024-03-19 12:39:07 |
VRA VRA-USDT |
0.01053000 USDT | 15345252.70656103 | 1457288955.99 | 2024-03-19 12:39:07 |
SEI SEI-USDT |
0.84100000 USDT | 15144561.79975454 | 18007802.38 | 2024-03-19 12:39:07 |
USD Coin USDC-USDT |
1.00066000 USDT | 13543331.68008676 | 13534398.98 | 2024-03-19 12:39:07 |
TON TON-USDT |
3.89720000 USDT | 13115945.83364776 | 3365479.28 | 2024-03-19 12:39:07 |
DOT DOT-USDT |
9.18550000 USDT | 12581601.08065540 | 1369724.14 | 2024-03-19 12:39:07 |
ARB ARB-USDT |
1.57880000 USDT | 12467623.17069413 | 7896898.39 | 2024-03-19 12:39:07 |
FIL FIL-USDT |
8.37590000 USDT | 12340760.81485002 | 1473365.35 | 2024-03-19 12:39:07 |
ETHFI ETHFI-USDT |
3.15100000 USDT | 12109361.46702757 | 3843021.73 | 2024-03-19 12:39:07 |
JUP JUP-USDT |
1.23940000 USDT | 11825882.74682950 | 9541619.13 | 2024-03-19 12:39:07 |
Matic Network MATIC-USDT |
0.95310000 USDT | 11245323.77326794 | 11798681.96 | 2024-03-19 12:39:07 |
RUNE RUNE-USDT |
7.63690000 USDT | 11053827.68255239 | 1447423.39 | 2024-03-19 12:39:07 |
TIA TIA-USDT |
13.64990000 USDT | 10350359.03240339 | 758273.62 | 2024-03-19 12:39:07 |
Litecoin LTC-USDT |
80.65600000 USDT | 10003759.58533685 | 124029.95 | 2024-03-19 12:39:07 |
JASMY JASMY-USDT |
0.01676800 USDT | 9495808.70047443 | 566305385.29 | 2024-03-19 12:39:07 |
TAO TAO-USDT |
651.90000000 USDT | 9240943.97709000 | 14175.4 | 2024-03-19 12:39:07 |
Terra LUNA-USDT |
0.84110000 USDT | 9120466.92958427 | 10843498.91 | 2024-03-19 12:39:07 |
Cosmos ATOM-USDT |
11.24620000 USDT | 9071166.82811739 | 806598.39 | 2024-03-19 12:39:07 |
MASK MASK-USDT |
4.36220000 USDT | 8913708.52580459 | 2043397.49 | 2024-03-19 12:39:07 |
AEVO AEVO-USDT |
2.22600000 USDT | 8416666.83017656 | 3781072.25 | 2024-03-19 12:39:07 |
AIOZ AIOZ-USDT |
0.84094000 USDT | 8355177.51985641 | 9935521.58 | 2024-03-19 12:39:07 |
STX STX-USDT |
2.87670000 USDT | 8338431.88701387 | 2898610.17 | 2024-03-19 12:39:07 |
ORDI ORDI-USDT |
59.81000000 USDT | 8058245.39205521 | 134730.74 | 2024-03-19 12:39:07 |
GHX GHX-USDT |
0.26129100 USDT | 7937439.67959945 | 30377776.81 | 2024-03-19 12:39:07 |
Monero XMR-USDT |
132.72000000 USDT | 7922197.25264014 | 59691.06 | 2024-03-19 12:39:07 |
Algorand ALGO-USDT |
0.23560000 USDT | 7708598.97499612 | 32719010.93 | 2024-03-19 12:39:07 |
COQ COQ-USDT |
0.00000426 USDT | 7685974.68745386 | 1803795983913.1 | 2024-03-19 12:39:07 |
GRT GRT-USDT |
0.39199000 USDT | 7474034.33857025 | 19066900.53 | 2024-03-19 12:39:07 |
Bitcoin Cash BCH-USDT |
373.36000000 USDT | 7085456.46255200 | 18977.55 | 2024-03-19 12:39:07 |
FRONT FRONT-USDT |
1.53960000 USDT | 7017699.10661322 | 4558131.4 | 2024-03-19 12:39:07 |
Hedera Hashgraph HBAR-USDT |
0.10524000 USDT | 6825394.24105512 | 64855513.5 | 2024-03-19 12:39:07 |
THETA THETA-USDT |
2.73720000 USDT | 6747038.07936372 | 2464941.58 | 2024-03-19 12:39:07 |
ONDO ONDO-USDT |
0.42749000 USDT | 6426282.39614262 | 15032591.16 | 2024-03-19 12:39:07 |
CFX CFX-USDT |
0.36650000 USDT | 6360249.98291500 | 17354024.51 | 2024-03-19 12:39:07 |
MPC MPC-USDT |
0.50480000 USDT | 6290804.98504800 | 12461975.01 | 2024-03-19 12:39:07 |
VeChain VET-USDT |
0.03906000 USDT | 6273376.46772877 | 160608716.53 | 2024-03-19 12:39:07 |
FLUX FLUX-USDT |
1.37520000 USDT | 6095306.34753748 | 4432305.37 | 2024-03-19 12:39:07 |
ZETA ZETA-USDT |
1.99460000 USDT | 6013650.19587408 | 3014965.5 | 2024-03-19 12:39:07 |
AR AR-USDT |
32.37300000 USDT | 5946493.20372360 | 183686.81 | 2024-03-19 12:39:07 |
BONK BONK-USDT |
0.00002174 USDT | 5930656.02845021 | 272799265338.1 | 2024-03-19 12:39:07 |
JTO JTO-USDT |
3.25400000 USDT | 5872324.29914000 | 1804647.91 | 2024-03-19 12:39:07 |
GALAX GALAX-USDT |
0.05452000 USDT | 5825021.66654251 | 106841923.45 | 2024-03-19 12:39:07 |
OM OM-USDT |
0.93181000 USDT | 5735561.08947906 | 6155290.34 | 2024-03-19 12:39:07 |
PIXEL PIXEL-USDT |
0.65874000 USDT | 5520921.01133542 | 8381031.99 | 2024-03-19 12:39:07 |
VANRY VANRY-USDT |
0.28958000 USDT | 5414704.59175810 | 18698475.7 | 2024-03-19 12:39:07 |
AKT AKT-USDT |
5.38500000 USDT | 5314119.57132000 | 986837.43 | 2024-03-19 12:39:07 |
WLD WLD-USDT |
8.07840000 USDT | 5186607.99473520 | 642034.07 | 2024-03-19 12:39:07 |
METIS METIS-USDT |
92.25000000 USDT | 5150620.12612500 | 55833.28 | 2024-03-19 12:39:07 |
OCEAN OCEAN-USDT |
1.01620000 USDT | 5140812.98477630 | 5058859.46 | 2024-03-19 12:39:07 |
RAY RAY-USDT |
2.34620000 USDT | 4935772.25884912 | 2103730.4 | 2024-03-19 12:39:07 |
OP OP-USDT |
3.22100000 USDT | 4915056.32690560 | 1525941.11 | 2024-03-19 12:39:07 |
LDO LDO-USDT |
2.39470000 USDT | 4860189.04540785 | 2029560.72 | 2024-03-19 12:39:07 |
MANTA MANTA-USDT |
2.82000000 USDT | 4829204.24493600 | 1712483.77 | 2024-03-19 12:39:07 |
ARKM ARKM-USDT |
2.54230000 USDT | 4787258.81326233 | 1883042.45 | 2024-03-19 12:39:07 |
PYTH PYTH-USDT |
0.92517000 USDT | 4773701.99102785 | 5159810.62 | 2024-03-19 12:39:07 |
XRD XRD-USDT |
0.06668000 USDT | 4622019.87188695 | 69316434.79 | 2024-03-19 12:39:07 |
KuCoin Shares KCS-USDT |
12.71400000 USDT | 4511326.73617860 | 354831.42 | 2024-03-19 12:39:07 |
LUNC LUNC-USDT |
0.00013064 USDT | 4509754.04323231 | 34520468793.88 | 2024-03-19 12:39:07 |
KDA KDA-USDT |
1.52320000 USDT | 4498582.79849014 | 2953376.31 | 2024-03-19 12:39:07 |
STRK STRK-USDT |
1.87830000 USDT | 4186423.17627165 | 2228836.28 | 2024-03-19 12:39:07 |
DMTR DMTR-USDT |
0.18748600 USDT | 4043041.48113982 | 21564498.05 | 2024-03-19 12:39:07 |
BOBA BOBA-USDT |
0.73543000 USDT | 4032822.63071663 | 5483625.4 | 2024-03-19 12:39:07 |
TRON TRX-USDT |
0.11990000 USDT | 3974584.24830577 | 33149159.7 | 2024-03-19 12:39:07 |
QNT QNT-USDT |
117.25300000 USDT | 3967214.58918439 | 33834.65 | 2024-03-19 12:39:07 |
ROOT ROOT-USDT |
0.10144600 USDT | 3953875.36106071 | 38975172.61 | 2024-03-19 12:39:07 |
ROSE ROSE-USDT |
0.13387000 USDT | 3836069.29202476 | 28655182.58 | 2024-03-19 12:39:07 |
EOS EOS-USDT |
0.93590000 USDT | 3829499.40787225 | 4091782.68 | 2024-03-19 12:39:07 |
LRC LRC-USDT |
0.36440000 USDT | 3765670.47765160 | 10333892.64 | 2024-03-19 12:39:07 |
WEN WEN-USDT |
0.00020560 USDT | 3726041.37876491 | 18122769351.97 | 2024-03-19 12:39:07 |
MAVIA MAVIA-USDT |
6.02010000 USDT | 3681033.37774614 | 611457.18 | 2024-03-19 12:39:07 |
Ethereum Classic ETC-USDT |
28.58930000 USDT | 3578963.58792631 | 125185.42 | 2024-03-19 12:39:07 |
FORTH FORTH-USDT |
6.71970000 USDT | 3506821.88406225 | 521871.79 | 2024-03-19 12:39:07 |
CRV CRV-USDT |
0.61340000 USDT | 3411886.81700186 | 5562254.35 | 2024-03-19 12:39:07 |
DYDX DYDX-USDT |
3.15590000 USDT | 3254645.97696818 | 1031289.32 | 2024-03-19 12:39:07 |
AAVE AAVE-USDT |
113.78200000 USDT | 3199869.16913863 | 28122.81 | 2024-03-19 12:39:07 |
APE APE-USDT |
1.85520000 USDT | 3163108.72984224 | 1704996.08 | 2024-03-19 12:39:07 |
SAND SAND-USDT |
0.58157000 USDT | 3144168.46363836 | 5406345.69 | 2024-03-19 12:39:07 |
BLUR BLUR-USDT |
0.56680000 USDT | 3138686.48948088 | 5537555.56 | 2024-03-19 12:39:07 |
Nervos Network CKB-USDT |
0.01728500 USDT | 3071740.23830611 | 177711324.17 | 2024-03-19 12:39:07 |
KNGL KNGL-USDT |
2.00000000 USDT | 3024121.80000000 | 1512060.9 | 2024-03-19 12:39:07 |
SUPER SUPER-USDT |
1.12600000 USDT | 3020560.42262680 | 2682558.1 | 2024-03-19 12:39:07 |
PEPE2 PEPE2-USDT |
0.00000005 USDT | 3013337.89693132 | 64360057602121 | 2024-03-19 12:39:07 |
PYR PYR-USDT |
7.08400000 USDT | 2936052.06380640 | 414462.46 | 2024-03-19 12:39:07 |
LADYS LADYS-USDT |
0.00000022 USDT | 2927581.83114016 | 13399770373216 | 2024-03-19 12:39:07 |
IMX IMX-USDT |
2.67330000 USDT | 2875301.99581380 | 1075562.79 | 2024-03-19 12:39:07 |
FLR FLR-USDT |
0.03193000 USDT | 2857685.42520421 | 89498447.39 | 2024-03-19 12:39:07 |
SAVM SAVM-USDT |
8.26600000 USDT | 2836920.10206900 | 343203.5 | 2024-03-19 12:39:07 |
LAI LAI-USDT |
0.06576000 USDT | 2806702.24643659 | 42680995.23 | 2024-03-19 12:39:07 |
TEL TEL-USDT |
0.00369462 USDT | 2782241.26981138 | 753052078.38 | 2024-03-19 12:39:07 |
Stellar XLM-USDT |
0.12490000 USDT | 2778935.01484142 | 22249279.54 | 2024-03-19 12:39:07 |
AMPL AMPL-USDT |
1.82100000 USDT | 2760966.82107000 | 1516181.67 | 2024-03-19 12:39:07 |
PORTAL PORTAL-USDT |
1.75300000 USDT | 2726922.80930004 | 1555574.91 | 2024-03-19 12:39:07 |
WMT WMT-USDT |
0.22420000 USDT | 2725664.28410776 | 12157289.4 | 2024-03-19 12:39:07 |
NAKA NAKA-USDT |
2.52600000 USDT | 2680539.13914000 | 1061179.39 | 2024-03-19 12:39:07 |
MEME MEME-USDT |
0.03465100 USDT | 2662705.64241979 | 76843543.98 | 2024-03-19 12:39:07 |
PHA PHA-USDT |
0.27850000 USDT | 2607176.28411525 | 9361494.74 | 2024-03-19 12:39:07 |
ZIL ZIL-USDT |
0.03105000 USDT | 2524521.00335373 | 81305024.26 | 2024-03-19 12:39:07 |
ORAI ORAI-USDT |
15.77600000 USDT | 2508287.13536000 | 158993.86 | 2024-03-19 12:39:07 |
SILLY SILLY-USDT |
0.03085000 USDT | 2440952.10278029 | 79123244.82 | 2024-03-19 12:39:07 |
Crypto.com Coin CRO-USDT |
0.12640000 USDT | 2413827.05760848 | 19096733.05 | 2024-03-19 12:39:07 |
LTO LTO-USDT |
0.16100000 USDT | 2337377.79512103 | 14517874.5 | 2024-03-19 12:39:07 |
TRIAS TRIAS-USDT |
11.94600000 USDT | 2266110.83028660 | 189696.2 | 2024-03-19 12:39:07 |
VELO VELO-USDT |
0.00570500 USDT | 2175246.28630468 | 381287692.6 | 2024-03-19 12:39:07 |
UNI UNI-USDT |
11.02750000 USDT | 2162516.64769525 | 196102.17 | 2024-03-19 12:39:07 |
ENS ENS-USDT |
20.04000000 USDT | 2132598.58991601 | 106417.1 | 2024-03-19 12:39:07 |
Waves WAVES-USDT |
3.30450000 USDT | 2131631.75530515 | 645069.38 | 2024-03-19 12:39:07 |
FTX Token FTT-USDT |
1.81600000 USDT | 2120026.30955920 | 1167415.37 | 2024-03-19 12:39:07 |
XAI XAI-USDT |
1.10300000 USDT | 2107609.55801020 | 1910797.42 | 2024-03-19 12:39:07 |
ZK ZK-USDT |
2.50710000 USDT | 2086045.69220400 | 832055.24 | 2024-03-19 12:39:07 |
ATOR ATOR-USDT |
2.74390000 USDT | 2040214.68129130 | 743545.57 | 2024-03-19 12:39:07 |
HNT HNT-USDT |
6.67100000 USDT | 2001028.24147170 | 299959.26 | 2024-03-19 12:39:07 |
TOMI TOMI-USDT |
0.77120000 USDT | 1948807.70971968 | 2526980.95 | 2024-03-19 12:39:07 |
GMT GMT-USDT |
0.26900000 USDT | 1927566.32402300 | 7165674.07 | 2024-03-19 12:39:07 |
SUSHI SUSHI-USDT |
1.60240000 USDT | 1922883.88982600 | 1200002.43 | 2024-03-19 12:39:07 |
NTRN NTRN-USDT |
1.12120000 USDT | 1903202.68197404 | 1697469.39 | 2024-03-19 12:39:07 |
CAKE CAKE-USDT |
3.69400000 USDT | 1888306.49483144 | 511182.05 | 2024-03-19 12:39:07 |
WOO WOO-USDT |
0.42678000 USDT | 1871130.21075263 | 4384296.85 | 2024-03-19 12:39:07 |
CSPR CSPR-USDT |
0.03937000 USDT | 1812251.39677152 | 46031277.54 | 2024-03-19 12:39:07 |
ONE ONE-USDT |
0.02720200 USDT | 1808239.10930958 | 66474491.19 | 2024-03-19 12:39:07 |
CREAM CREAM-USDT |
22.32100000 USDT | 1792820.36290240 | 80319.89 | 2024-03-19 12:39:07 |
ID ID-USDT |
1.51919000 USDT | 1785156.04853210 | 1175070.96 | 2024-03-19 12:39:07 |
PATEX PATEX-USDT |
5.46500000 USDT | 1770295.21125000 | 323933.25 | 2024-03-19 12:39:07 |
DYM DYM-USDT |
5.52790000 USDT | 1763188.51179104 | 318961.72 | 2024-03-19 12:39:07 |
ZCX ZCX-USDT |
0.25550000 USDT | 1739234.26763835 | 6807179.13 | 2024-03-19 12:39:07 |
ACH ACH-USDT |
0.03535100 USDT | 1734717.22072899 | 49071234.78 | 2024-03-19 12:39:07 |
CGPT CGPT-USDT |
0.40090000 USDT | 1710817.66617800 | 4267442.42 | 2024-03-19 12:39:07 |
AITECH AITECH-USDT |
0.30360000 USDT | 1687892.40747600 | 5559592.91 | 2024-03-19 12:39:07 |
RATS RATS-USDT |
0.00023774 USDT | 1682617.92249241 | 7077554986.51 | 2024-03-19 12:39:07 |
ORN ORN-USDT |
2.37190000 USDT | 1651163.76564753 | 696135.49 | 2024-03-19 12:39:07 |
AZERO AZERO-USDT |
1.11340000 USDT | 1631880.56459542 | 1465673.22 | 2024-03-19 12:39:07 |
FIRE FIRE-USDT |
0.99866000 USDT | 1605837.13562810 | 1607991.84 | 2024-03-19 12:39:07 |
GLQ GLQ-USDT |
0.15443100 USDT | 1577621.79638414 | 10215706.67 | 2024-03-19 12:39:07 |
FLOW FLOW-USDT |
1.23400000 USDT | 1565819.48180540 | 1268897.47 | 2024-03-19 12:39:07 |
XCAD XCAD-USDT |
1.54030000 USDT | 1525035.25363128 | 990089.76 | 2024-03-19 12:39:07 |
SOL3L SOL3L-USDT |
27.87894924 USDT | 1505754.22876532 | 54010.44 | 2024-03-19 12:39:07 |
VR VR-USDT |
0.03659600 USDT | 1493763.00688354 | 40817657.86 | 2024-03-19 12:39:07 |
BOB BOB-USDT |
0.00004020 USDT | 1461918.89678074 | 36366141710.96 | 2024-03-19 12:39:07 |
ILV ILV-USDT |
119.59900000 USDT | 1460927.33967169 | 12215.21 | 2024-03-19 12:39:07 |
PEOPLE PEOPLE-USDT |
0.03576000 USDT | 1422550.51268254 | 39780495.32 | 2024-03-19 12:39:07 |
CHZ CHZ-USDT |
0.12413000 USDT | 1411697.35651059 | 11372733.07 | 2024-03-19 12:39:07 |
Maker MKR-USDT |
2950.65000000 USDT | 1387243.44131529 | 470.15 | 2024-03-19 12:39:07 |
GFT GFT-USDT |
0.03146000 USDT | 1383634.60566874 | 43980756.7 | 2024-03-19 12:39:07 |
KALT KALT-USDT |
0.45522000 USDT | 1383338.97517777 | 3038836.11 | 2024-03-19 12:39:07 |
TOWER TOWER-USDT |
0.00812800 USDT | 1382918.41018975 | 170142520.94 | 2024-03-19 12:39:07 |
GLMR GLMR-USDT |
0.50460000 USDT | 1373528.03470608 | 2722013.54 | 2024-03-19 12:39:07 |
IOTX IOTX-USDT |
0.06590000 USDT | 1349170.64826191 | 20472999.21 | 2024-03-19 12:39:07 |
TOKEN TOKEN-USDT |
0.05788000 USDT | 1333259.58093291 | 23034892.55 | 2024-03-19 12:39:07 |
MANA MANA-USDT |
0.57984000 USDT | 1329146.85821990 | 2292264.86 | 2024-03-19 12:39:07 |
COTI COTI-USDT |
0.17610000 USDT | 1313560.30991655 | 7459172.69 | 2024-03-19 12:39:07 |
SFUND SFUND-USDT |
4.14820000 USDT | 1306079.89444646 | 314854.61 | 2024-03-19 12:39:07 |
BIGTIME BIGTIME-USDT |
0.35169000 USDT | 1297458.14406129 | 3689209.66 | 2024-03-19 12:39:07 |
KAVA KAVA-USDT |
0.88210000 USDT | 1275747.31660698 | 1446261.55 | 2024-03-19 12:39:07 |
Bitcoin SV BCHSV-USDT |
75.20200000 USDT | 1266085.47167721 | 16835.8 | 2024-03-19 12:39:07 |
AXS AXS-USDT |
9.48800000 USDT | 1263149.36913393 | 133131.26 | 2024-03-19 12:39:07 |
POLYX POLYX-USDT |
0.20390000 USDT | 1240205.96520384 | 6082422.59 | 2024-03-19 12:39:07 |
EGLD EGLD-USDT |
57.02000000 USDT | 1238788.71134600 | 21725.51 | 2024-03-19 12:39:07 |
QRDO QRDO-USDT |
0.04784000 USDT | 1231991.05558942 | 25752321.4 | 2024-03-19 12:39:07 |
Enjin Coin ENJ-USDT |
0.46840000 USDT | 1226891.13011672 | 2619323.51 | 2024-03-19 12:39:07 |
HFT HFT-USDT |
0.39260000 USDT | 1222032.03723692 | 3112664.38 | 2024-03-19 12:39:07 |
CELO CELO-USDT |
1.07270000 USDT | 1192621.42593657 | 1111794 | 2024-03-19 12:39:07 |
ERN ERN-USDT |
7.11770000 USDT | 1188279.38890601 | 166947.1 | 2024-03-19 12:39:07 |
NAVX NAVX-USDT |
0.10753000 USDT | 1179893.53861928 | 10972691.7 | 2024-03-19 12:39:07 |
DMAIL DMAIL-USDT |
0.89040000 USDT | 1167340.12873128 | 1311028.9 | 2024-03-19 12:39:07 |
XCN XCN-USDT |
0.00262240 USDT | 1156633.48479716 | 441059138.5 | 2024-03-19 12:39:07 |
AURORA AURORA-USDT |
0.38400000 USDT | 1156492.53803520 | 3011699.32 | 2024-03-19 12:39:07 |
API3 API3-USDT |
3.06930000 USDT | 1151581.45813920 | 375193.52 | 2024-03-19 12:39:07 |
ANKR ANKR-USDT |
0.04261000 USDT | 1127565.10474911 | 26462452.59 | 2024-03-19 12:39:07 |
LYX LYX-USDT |
5.00950000 USDT | 1107916.39565835 | 221163.07 | 2024-03-19 12:39:07 |
CYBER CYBER-USDT |
12.17400000 USDT | 1088402.07911460 | 89403.82 | 2024-03-19 12:39:07 |
Synthetix Network Token SNX-USDT |
3.70800000 USDT | 1081761.50149802 | 291737.19 | 2024-03-19 12:39:07 |
SSV SSV-USDT |
47.52000000 USDT | 1073383.14283200 | 22588.03 | 2024-03-19 12:39:07 |
1CAT 1CAT-USDT |
0.00858500 USDT | 1063673.78225241 | 123899101.02 | 2024-03-19 12:39:07 |
ISME ISME-USDT |
0.01345000 USDT | 1061894.28156500 | 78951247.7 | 2024-03-19 12:39:07 |
VAI VAI-USDT |
0.29280000 USDT | 1051272.15926400 | 3590410.38 | 2024-03-19 12:39:07 |
Zcash ZEC-USDT |
25.79700000 USDT | 1049157.96640050 | 40669.77 | 2024-03-19 12:39:07 |
AURY AURY-USDT |
1.16390000 USDT | 1010444.70224472 | 868154.22 | 2024-03-19 12:39:07 |
BitTorrent BTT-USDT |
0.00000129 USDT | 1003198.91341182 | 777975117031.27 | 2024-03-19 12:39:07 |
OFN OFN-USDT |
0.59040000 USDT | 998476.28684208 | 1691186.12 | 2024-03-19 12:39:07 |
AVAX3L AVAX3L-USDT |
11.23000000 USDT | 997505.14641900 | 88825.04 | 2024-03-19 12:39:07 |
DAPPX DAPPX-USDT |
0.01877000 USDT | 993622.57607219 | 52936738.2 | 2024-03-19 12:39:07 |
QI QI-USDT |
0.02768900 USDT | 993130.75554326 | 35867339.22 | 2024-03-19 12:39:07 |
HYDRA HYDRA-USDT |
0.67440000 USDT | 992820.86949648 | 1472154.31 | 2024-03-19 12:39:07 |
FTM3L FTM3L-USDT |
0.00534000 USDT | 992749.91894107 | 185908224.52 | 2024-03-19 12:39:07 |
XDB XDB-USDT |
0.00081078 USDT | 988947.05796103 | 1219747721.9 | 2024-03-19 12:39:07 |
NIBI NIBI-USDT |
0.54312000 USDT | 982210.24594274 | 1808458.99 | 2024-03-19 12:39:07 |
EWT EWT-USDT |
2.37800000 USDT | 967283.32215820 | 406763.38 | 2024-03-19 12:39:07 |
MUBI MUBI-USDT |
0.10610000 USDT | 958457.39736176 | 9033528.72 | 2024-03-19 12:39:07 |
UNFI UNFI-USDT |
6.03300000 USDT | 946201.53279720 | 156837.65 | 2024-03-19 12:39:07 |
Neo NEO-USDT |
13.79340000 USDT | 941348.07066867 | 68246.27 | 2024-03-19 12:39:07 |
FIDA FIDA-USDT |
0.51090000 USDT | 939952.02209181 | 1839796.48 | 2024-03-19 12:39:07 |
MINA MINA-USDT |
1.16900000 USDT | 939200.64672280 | 803422.28 | 2024-03-19 12:39:07 |
BTC3L BTC3L-USDT |
0.01109500 USDT | 924067.27885409 | 83286820.99 | 2024-03-19 12:39:07 |
XAVA XAVA-USDT |
1.75440000 USDT | 918376.71449880 | 523470.54 | 2024-03-19 12:39:07 |
NXRA NXRA-USDT |
0.12520000 USDT | 917989.89762364 | 7332187.68 | 2024-03-19 12:39:07 |
SNS SNS-USDT |
0.19843000 USDT | 905590.55289259 | 4563778.43 | 2024-03-19 12:39:07 |
GAL GAL-USDT |
4.96200000 USDT | 902389.14484140 | 181859.96 | 2024-03-19 12:39:07 |
ROUTE ROUTE-USDT |
3.70900000 USDT | 889619.03530290 | 239854.15 | 2024-03-19 12:39:07 |
MOBILE MOBILE-USDT |
0.00452300 USDT | 881464.62990522 | 194884950.23 | 2024-03-19 12:39:07 |
STAMP STAMP-USDT |
0.07459000 USDT | 853762.81153270 | 11446076.04 | 2024-03-19 12:39:07 |
SCA SCA-USDT |
0.97960000 USDT | 851725.92697936 | 869462.97 | 2024-03-19 12:39:07 |
UOS UOS-USDT |
0.25152000 USDT | 849556.35545209 | 3377689.07 | 2024-03-19 12:39:07 |
ANALOS ANALOS-USDT |
0.00011190 USDT | 849098.21632999 | 7588009082.48 | 2024-03-19 12:39:07 |
KSM KSM-USDT |
43.83000000 USDT | 836032.24936800 | 19074.43 | 2024-03-19 12:39:07 |
NUM NUM-USDT |
0.13703000 USDT | 834153.05128125 | 6087375.4 | 2024-03-19 12:39:07 |
SDAO SDAO-USDT |
0.94560000 USDT | 832555.83766560 | 880452.45 | 2024-03-19 12:39:07 |
LINA LINA-USDT |
0.01143700 USDT | 826073.53543866 | 72228166.08 | 2024-03-19 12:39:07 |
GTAI GTAI-USDT |
3.71890000 USDT | 822257.15975634 | 221102.25 | 2024-03-19 12:39:07 |
BCUT BCUT-USDT |
0.34559000 USDT | 815754.48865636 | 2360469.02 | 2024-03-19 12:39:07 |
MYRIA MYRIA-USDT |
0.00936100 USDT | 814538.42786617 | 87014039.94 | 2024-03-19 12:39:07 |
NAVI NAVI-USDT |
0.35285000 USDT | 787546.46099680 | 2231958.23 | 2024-03-19 12:39:07 |
ELON ELON-USDT |
0.00000024 USDT | 786427.10554331 | 3215155787176.2 | 2024-03-19 12:39:07 |
EDU EDU-USDT |
1.08184000 USDT | 781884.75058982 | 722736.03 | 2024-03-19 12:39:07 |
PANDORA PANDORA-USDT |
11333.99000000 USDT | 765183.73307700 | 67.51 | 2024-03-19 12:39:07 |
LENDS LENDS-USDT |
0.11917000 USDT | 764586.35372974 | 6415929.8 | 2024-03-19 12:39:07 |
HTR HTR-USDT |
0.12450000 USDT | 743281.79050575 | 5970134.86 | 2024-03-19 12:39:07 |
XDC XDC-USDT |
0.04258000 USDT | 740854.97049461 | 17399130.35 | 2024-03-19 12:39:07 |
OTK OTK-USDT |
0.09337000 USDT | 738568.68882004 | 7910128.4 | 2024-03-19 12:39:07 |
BLOK BLOK-USDT |
0.00229400 USDT | 738156.10634977 | 321776855.43 | 2024-03-19 12:39:07 |
Dash DASH-USDT |
33.15000000 USDT | 736669.08256500 | 22222.3 | 2024-03-19 12:39:07 |
YGG YGG-USDT |
0.74550000 USDT | 723295.34832765 | 970215.09 | 2024-03-19 12:39:07 |
DODO DODO-USDT |
0.22370000 USDT | 712453.96302618 | 3184863.49 | 2024-03-19 12:39:07 |
ZBC ZBC-USDT |
0.02526000 USDT | 709943.96368628 | 28105461.75 | 2024-03-19 12:39:07 |
RLC RLC-USDT |
3.53530000 USDT | 708293.62376473 | 200348.94 | 2024-03-19 12:39:07 |
STORJ STORJ-USDT |
0.63960000 USDT | 703366.27315500 | 1099697.11 | 2024-03-19 12:39:07 |
QORPO QORPO-USDT |
0.98040000 USDT | 703339.76030052 | 717400.82 | 2024-03-19 12:39:07 |
OPUL OPUL-USDT |
0.18221000 USDT | 696892.69015599 | 3824667.64 | 2024-03-19 12:39:07 |
MAN MAN-USDT |
0.05100000 USDT | 675492.39031470 | 13244948.83 | 2024-03-19 12:39:07 |
XCH XCH-USDT |
38.46500000 USDT | 665382.27901600 | 17298.38 | 2024-03-19 12:39:07 |
XPR XPR-USDT |
0.00139950 USDT | 662601.83443661 | 473456116.07 | 2024-03-19 12:39:07 |
SHRAP SHRAP-USDT |
0.26949000 USDT | 661348.63631207 | 2454074.87 | 2024-03-19 12:39:07 |
NEON NEON-USDT |
1.34230000 USDT | 652085.42196053 | 485797.08 | 2024-03-19 12:39:07 |
NIM NIM-USDT |
0.00169070 USDT | 647324.95611335 | 382873931.57 | 2024-03-19 12:39:07 |
OSMO OSMO-USDT |
1.28160000 USDT | 645295.09793760 | 503507.41 | 2024-03-19 12:39:07 |
IOTA IOTA-USDT |
0.29010000 USDT | 632405.77315530 | 2179957.85 | 2024-03-19 12:39:07 |
TRADE TRADE-USDT |
1.32950000 USDT | 626975.99339500 | 471587.81 | 2024-03-19 12:39:07 |
SCRT SCRT-USDT |
0.57010000 USDT | 624640.80180732 | 1095668.83 | 2024-03-19 12:39:07 |
USTC USTC-USDT |
0.02589000 USDT | 620544.64584800 | 23968506.99 | 2024-03-19 12:39:07 |
DUSK DUSK-USDT |
0.29456000 USDT | 618561.48255149 | 2099950.71 | 2024-03-19 12:39:07 |
SLP SLP-USDT |
0.00522900 USDT | 614460.80242800 | 117510193.62 | 2024-03-19 12:39:07 |
SOL3S SOL3S-USDT |
0.00922400 USDT | 609254.05522221 | 66050960.02 | 2024-03-19 12:39:07 |
MOVR MOVR-USDT |
19.52270000 USDT | 605678.41592547 | 31024.32 | 2024-03-19 12:39:07 |
WORK WORK-USDT |
0.43440000 USDT | 599650.87479936 | 1380411.77 | 2024-03-19 12:39:07 |
BTC3S BTC3S-USDT |
0.00454500 USDT | 589947.39289181 | 129801406.58 | 2024-03-19 12:39:07 |
RACA RACA-USDT |
0.00032980 USDT | 588777.19683095 | 1785255296.64 | 2024-03-19 12:39:07 |
HEART HEART-USDT |
0.03577600 USDT | 583334.47872078 | 16305190.04 | 2024-03-19 12:39:07 |
HOTCROSS HOTCROSS-USDT |
0.01866000 USDT | 581286.58936607 | 31151478.53 | 2024-03-19 12:39:07 |
NEAR3L NEAR3L-USDT |
0.61220479 USDT | 581193.82022281 | 949345.43 | 2024-03-19 12:39:07 |
TRB TRB-USDT |
83.13100000 USDT | 580486.68126640 | 6982.79 | 2024-03-19 12:39:07 |
DAO DAO-USDT |
1.58700000 USDT | 578708.58949865 | 364655.7 | 2024-03-19 12:39:07 |
AMP AMP-USDT |
0.00978700 USDT | 576581.95388844 | 58913043.21 | 2024-03-19 12:39:07 |
CFG CFG-USDT |
0.59460000 USDT | 573159.49127184 | 963941.29 | 2024-03-19 12:39:07 |
FLIP FLIP-USDT |
5.54510000 USDT | 569758.19323500 | 102749.85 | 2024-03-19 12:39:07 |
CPOOL CPOOL-USDT |
0.13060000 USDT | 569461.87033762 | 4360351.23 | 2024-03-19 12:39:07 |
DAG DAG-USDT |
0.06385100 USDT | 565852.17215713 | 8862072.2 | 2024-03-19 12:39:07 |
LPT LPT-USDT |
18.08980000 USDT | 564332.47593322 | 31196.17 | 2024-03-19 12:39:07 |
FLY FLY-USDT |
0.00247100 USDT | 562720.37853298 | 227729817.29 | 2024-03-19 12:39:07 |
DCK DCK-USDT |
0.12230000 USDT | 561558.85139253 | 4591650.46 | 2024-03-19 12:39:07 |
TRAC TRAC-USDT |
1.03990000 USDT | 560455.17890473 | 538951.03 | 2024-03-19 12:39:07 |
1INCH 1INCH-USDT |
0.51726000 USDT | 552072.60748462 | 1067301.95 | 2024-03-19 12:39:07 |
SATS SATS-USDT |
0.00000045 USDT | 550579.29666054 | 1227327901606.2 | 2024-03-19 12:39:07 |
NEER NEER-USDT |
0.14150000 USDT | 549505.62292015 | 3883431.96 | 2024-03-19 12:39:07 |
PEL PEL-USDT |
0.00997500 USDT | 548519.84391708 | 54989458.04 | 2024-03-19 12:39:07 |
TLOS TLOS-USDT |
0.29596000 USDT | 547599.94235044 | 1850249.84 | 2024-03-19 12:39:07 |
WOOP WOOP-USDT |
0.00800600 USDT | 547422.28955970 | 68376503.82 | 2024-03-19 12:39:07 |
ASTR ASTR-USDT |
0.13424000 USDT | 546951.37404946 | 4074429.19 | 2024-03-19 12:39:07 |
NOIA NOIA-USDT |
0.24090000 USDT | 546122.73010284 | 2267010.09 | 2024-03-19 12:39:07 |
RSR RSR-USDT |
0.00521400 USDT | 521110.27092100 | 99944432.47 | 2024-03-19 12:39:07 |
ETH3L ETH3L-USDT |
0.00232600 USDT | 517078.48511234 | 222303733.93 | 2024-03-19 12:39:07 |
VXV VXV-USDT |
1.06560000 USDT | 515603.17318752 | 483861.84 | 2024-03-19 12:39:07 |
WELL WELL-USDT |
0.02118300 USDT | 513696.96587174 | 24250435.06 | 2024-03-19 12:39:07 |
Swipe SXP-USDT |
0.39120000 USDT | 499926.23642064 | 1277930.05 | 2024-03-19 12:39:07 |
SIDUS SIDUS-USDT |
0.00549500 USDT | 497337.65835404 | 90507308.16 | 2024-03-19 12:39:07 |
ARPA ARPA-USDT |
0.07442200 USDT | 496245.18683276 | 6667990.47 | 2024-03-19 12:39:07 |
PIX PIX-USDT |
0.00019710 USDT | 490318.52251469 | 2487663736.76 | 2024-03-19 12:39:07 |
SKL SKL-USDT |
0.07989000 USDT | 485783.49035051 | 6080654.53 | 2024-03-19 12:39:07 |
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 484957.32904072 | 2.1874484846221E+14 | 2024-03-19 12:39:07 |
FCON FCON-USDT |
0.00053443 USDT | 482767.23839182 | 903331097.42 | 2024-03-19 12:39:07 |
DECHAT DECHAT-USDT |
2.86000000 USDT | 470849.10558400 | 164632.55 | 2024-03-19 12:39:07 |
CLV CLV-USDT |
0.11055000 USDT | 468110.56058954 | 4234378.66 | 2024-03-19 12:39:07 |
POND POND-USDT |
0.03119900 USDT | 464730.40350195 | 14895682.67 | 2024-03-19 12:39:07 |
BLZ BLZ-USDT |
0.30935000 USDT | 459598.29823375 | 1485690.31 | 2024-03-19 12:39:07 |
TARA TARA-USDT |
0.01154200 USDT | 459199.00782027 | 39785046.6 | 2024-03-19 12:39:07 |
DC DC-USDT |
0.00083240 USDT | 458523.37716835 | 550844999 | 2024-03-19 12:39:07 |
Komodo KMD-USDT |
0.36560000 USDT | 452812.52227128 | 1238546.29 | 2024-03-19 12:39:07 |
YFI YFI-USDT |
8354.81000000 USDT | 439528.55783926 | 52.61 | 2024-03-19 12:39:07 |
CETUS CETUS-USDT |
0.10443000 USDT | 437817.44774374 | 4192448.99 | 2024-03-19 12:39:07 |
AEG AEG-USDT |
0.18893000 USDT | 429727.46121617 | 2274532.69 | 2024-03-19 12:39:07 |
ODDZ ODDZ-USDT |
0.01821000 USDT | 429618.80613133 | 23592466.01 | 2024-03-19 12:39:07 |
INSP INSP-USDT |
0.21755000 USDT | 424282.61519991 | 1950276.33 | 2024-03-19 12:39:07 |
VIDT VIDT-USDT |
0.05107000 USDT | 423118.18284335 | 8285063.3 | 2024-03-19 12:39:07 |
ADS ADS-USDT |
0.16770000 USDT | 417910.64600610 | 2492013.39 | 2024-03-19 12:39:07 |
POKT POKT-USDT |
0.17137000 USDT | 417635.08059294 | 2437037.29 | 2024-03-19 12:39:07 |
Horizen ZEN-USDT |
12.89000000 USDT | 412971.44156200 | 32038.13 | 2024-03-19 12:39:07 |
DATA DATA-USDT |
0.07252000 USDT | 412259.77167455 | 5684773.46 | 2024-03-19 12:39:07 |
TWT TWT-USDT |
1.24580000 USDT | 411174.15781330 | 330048.29 | 2024-03-19 12:39:07 |
SPA SPA-USDT |
0.01568300 USDT | 408256.91509247 | 26031812.48 | 2024-03-19 12:39:07 |
KLAY KLAY-USDT |
0.23830000 USDT | 407680.62476627 | 1710787.35 | 2024-03-19 12:39:07 |
ALEX ALEX-USDT |
0.36060000 USDT | 407465.97979566 | 1129966.67 | 2024-03-19 12:39:07 |
MAGIC MAGIC-USDT |
1.00060000 USDT | 399794.08591198 | 399554.35 | 2024-03-19 12:39:07 |
VOXEL VOXEL-USDT |
0.28960000 USDT | 396947.75129728 | 1370675.94 | 2024-03-19 12:39:07 |
GMX GMX-USDT |
44.51000000 USDT | 394755.15294300 | 8868.91 | 2024-03-19 12:39:07 |
ORCA ORCA-USDT |
4.30520000 USDT | 394412.97126576 | 91613.16 | 2024-03-19 12:39:07 |
AIPAD AIPAD-USDT |
0.17352000 USDT | 392604.13939442 | 2262587.25 | 2024-03-19 12:39:07 |
RANKER RANKER-USDT |
0.00306100 USDT | 385185.01784475 | 125836333.83 | 2024-03-19 12:39:07 |
CTSI CTSI-USDT |
0.28250000 USDT | 382835.39109500 | 1355169.53 | 2024-03-19 12:39:07 |
KLV KLV-USDT |
0.00430500 USDT | 382165.29860940 | 88772427.09 | 2024-03-19 12:39:07 |
REQ REQ-USDT |
0.12339000 USDT | 381943.02327273 | 3095413.11 | 2024-03-19 12:39:07 |
BRISE BRISE-USDT |
0.00000024 USDT | 381517.61596827 | 1607743851530.8 | 2024-03-19 12:39:07 |
BURGER BURGER-USDT |
0.80490000 USDT | 375244.78149008 | 466200.5 | 2024-03-19 12:39:07 |
GAFI GAFI-USDT |
9.39900000 USDT | 374776.23824550 | 39874.05 | 2024-03-19 12:39:07 |
NOM NOM-USDT |
0.35620000 USDT | 373233.51203294 | 1047820.08 | 2024-03-19 12:39:07 |
UQC UQC-USDT |
9.01200000 USDT | 371451.63416640 | 41217.45 | 2024-03-19 12:39:07 |
TENET TENET-USDT |
0.10184000 USDT | 366834.91663838 | 3602071.06 | 2024-03-19 12:39:07 |
NFP NFP-USDT |
0.67790000 USDT | 365572.40202880 | 539271.87 | 2024-03-19 12:39:07 |
LBP LBP-USDT |
0.00132120 USDT | 363950.16039371 | 275469391.76 | 2024-03-19 12:39:07 |
ETHW ETHW-USDT |
3.40300000 USDT | 363656.32545450 | 106863.45 | 2024-03-19 12:39:07 |
PEPEUP PEPEUP-USDT |
0.15864700 USDT | 363357.18068079 | 2290350.15 | 2024-03-19 12:39:07 |
LQTY LQTY-USDT |
1.33110000 USDT | 360723.95415594 | 270996.89 | 2024-03-19 12:39:07 |
CUDOS CUDOS-USDT |
0.02379500 USDT | 355247.81551414 | 14929515.26 | 2024-03-19 12:39:07 |
XRP3L XRP3L-USDT |
0.00012700 USDT | 354096.75932416 | 2788163459.25 | 2024-03-19 12:39:07 |
NORD NORD-USDT |
0.21210000 USDT | 350927.08566363 | 1654536 | 2024-03-19 12:39:07 |
WAX WAX-USDT |
0.07473000 USDT | 345301.51316141 | 4620654.53 | 2024-03-19 12:39:07 |
CCD CCD-USDT |
0.00590000 USDT | 345155.15596457 | 58500873.89 | 2024-03-19 12:39:07 |
CHR CHR-USDT |
0.33810000 USDT | 342650.30559648 | 1013458.46 | 2024-03-19 12:39:07 |
ZEND ZEND-USDT |
1.69760000 USDT | 341292.17556800 | 201043.93 | 2024-03-19 12:39:07 |
ACS ACS-USDT |
0.00311080 USDT | 340963.31221618 | 109606310.99 | 2024-03-19 12:39:07 |
TLM TLM-USDT |
0.02260000 USDT | 340134.74505080 | 15050209.96 | 2024-03-19 12:39:07 |
TURT TURT-USDT |
0.01681000 USDT | 340045.03056756 | 20228734.72 | 2024-03-19 12:39:07 |
AKRO AKRO-USDT |
0.00591590 USDT | 340044.42067272 | 57479744.53 | 2024-03-19 12:39:07 |
SCPT SCPT-USDT |
0.03756000 USDT | 339145.57230870 | 9029434.83 | 2024-03-19 12:39:07 |
LIKE LIKE-USDT |
0.07064500 USDT | 337167.74029556 | 4772704.94 | 2024-03-19 12:39:07 |
MMM MMM-USDT |
0.00130350 USDT | 334495.13531115 | 256613068.9 | 2024-03-19 12:39:07 |
Maximine Coin MXM-USDT |
0.09553000 USDT | 333782.54415561 | 3494007.58 | 2024-03-19 12:39:07 |
WAXL WAXL-USDT |
1.70950000 USDT | 333145.08072365 | 194878.67 | 2024-03-19 12:39:07 |
CSIX CSIX-USDT |
0.08109000 USDT | 331806.65057120 | 4091831.92 | 2024-03-19 12:39:07 |
KAGI KAGI-USDT |
0.45117000 USDT | 328874.56922822 | 728937.14 | 2024-03-19 12:39:07 |
STORE STORE-USDT |
0.03068900 USDT | 325846.17177339 | 10617686.2 | 2024-03-19 12:39:07 |
SLIM SLIM-USDT |
0.41248000 USDT | 324274.86778483 | 786159.01 | 2024-03-19 12:39:07 |
COMP COMP-USDT |
70.56000000 USDT | 322630.13865600 | 4572.42 | 2024-03-19 12:39:07 |
WEST WEST-USDT |
0.02288500 USDT | 322447.59032025 | 14089910 | 2024-03-19 12:39:07 |
LIT LIT-USDT |
1.28680000 USDT | 320029.04876504 | 248701.47 | 2024-03-19 12:39:07 |
XWG XWG-USDT |
0.00271590 USDT | 319591.74728190 | 117674342.68 | 2024-03-19 12:39:07 |
SHILL SHILL-USDT |
0.01160000 USDT | 318814.55964732 | 27484013.76 | 2024-03-19 12:39:07 |
LOOKS LOOKS-USDT |
0.11590000 USDT | 318317.73043658 | 2746486.03 | 2024-03-19 12:39:07 |
SIMP SIMP-USDT |
0.00347700 USDT | 318257.97220117 | 91532347.48 | 2024-03-19 12:39:07 |
IDEA IDEA-USDT |
0.00456900 USDT | 316174.56354466 | 69199948.25 | 2024-03-19 12:39:07 |
DOGE3L DOGE3L-USDT |
0.00006758 USDT | 316153.72488416 | 4678214336.85 | 2024-03-19 12:39:07 |
0x ZRX-USDT |
1.12090000 USDT | 314640.54765759 | 280703.5 | 2024-03-19 12:39:07 |
ALICE ALICE-USDT |
1.71100000 USDT | 312630.52298060 | 182718.01 | 2024-03-19 12:39:07 |
FITFI FITFI-USDT |
0.00997400 USDT | 311512.52780460 | 31232457.17 | 2024-03-19 12:39:07 |
SON SON-USDT |
0.00060330 USDT | 309495.56918707 | 513004424.31 | 2024-03-19 12:39:07 |
FXS FXS-USDT |
7.14400000 USDT | 301919.77586480 | 42262.01 | 2024-03-19 12:39:07 |
VISION VISION-USDT |
0.00515090 USDT | 296673.10335761 | 57596362.45 | 2024-03-19 12:39:07 |
ISP ISP-USDT |
0.00335600 USDT | 294170.24123190 | 87655018.25 | 2024-03-19 12:39:07 |
TXA TXA-USDT |
0.07506000 USDT | 293708.94811753 | 3912988.92 | 2024-03-19 12:39:07 |
REN REN-USDT |
0.08330000 USDT | 292182.04543066 | 3507587.58 | 2024-03-19 12:39:07 |
EGO EGO-USDT |
0.08643000 USDT | 292100.69941693 | 3379621.65 | 2024-03-19 12:39:07 |
SWEAT SWEAT-USDT |
0.01219500 USDT | 290358.70854120 | 23809652.2 | 2024-03-19 12:39:07 |
CQT CQT-USDT |
0.32340000 USDT | 289607.36834106 | 895508.25 | 2024-03-19 12:39:07 |
HMND HMND-USDT |
0.30784000 USDT | 288345.50753299 | 936673.3 | 2024-03-19 12:39:07 |
MAV MAV-USDT |
0.51100000 USDT | 287276.86055810 | 562185.64 | 2024-03-19 12:39:07 |
ZPAY ZPAY-USDT |
0.01947000 USDT | 286839.56817285 | 14732386.66 | 2024-03-19 12:39:07 |
LMWR LMWR-USDT |
0.77490000 USDT | 281271.96448470 | 362978.4 | 2024-03-19 12:39:07 |
SCLP SCLP-USDT |
0.36650000 USDT | 279450.44024200 | 762484.15 | 2024-03-19 12:39:07 |
OVR OVR-USDT |
0.54730000 USDT | 278431.78762919 | 508737.05 | 2024-03-19 12:39:07 |
XEN XEN-USDT |
0.00000045 USDT | 278215.90954344 | 619634542413 | 2024-03-19 12:39:07 |
OGN OGN-USDT |
0.19441000 USDT | 273916.36550605 | 1408962.32 | 2024-03-19 12:39:07 |
WIN WIN-USDT |
0.00014239 USDT | 273744.75608071 | 1922499867.13 | 2024-03-19 12:39:07 |
PMG PMG-USDT |
0.11660000 USDT | 273657.60559170 | 2346977.75 | 2024-03-19 12:39:07 |
NMR NMR-USDT |
32.59000000 USDT | 273600.57503100 | 8395.23 | 2024-03-19 12:39:07 |
PENDLE PENDLE-USDT |
2.49100000 USDT | 272787.95525600 | 109509.42 | 2024-03-19 12:39:07 |
GST GST-USDT |
0.03981000 USDT | 271262.47726688 | 6813928.09 | 2024-03-19 12:39:07 |
RMRK RMRK-USDT |
2.77670000 USDT | 270495.78023328 | 97416.28 | 2024-03-19 12:39:07 |
HIGH HIGH-USDT |
1.76900000 USDT | 269964.11153470 | 152608.32 | 2024-03-19 12:39:07 |
BOLT BOLT-USDT |
0.00397000 USDT | 269326.39018945 | 67840400.55 | 2024-03-19 12:39:07 |
OXT OXT-USDT |
0.12987000 USDT | 269324.14877948 | 2073798.02 | 2024-03-19 12:39:07 |
MAP MAP-USDT |
0.03899000 USDT | 268473.97112345 | 6885713.55 | 2024-03-19 12:39:07 |
MXC MXC-USDT |
0.01736000 USDT | 266871.39074893 | 15372775.96 | 2024-03-19 12:39:07 |
OmiseGO OMG-USDT |
0.98340000 USDT | 266779.51368222 | 271282.81 | 2024-03-19 12:39:07 |
FLAME FLAME-USDT |
0.09982000 USDT | 266341.29654432 | 2668215.75 | 2024-03-19 12:39:07 |
C98 C98-USDT |
0.34000000 USDT | 265898.60473200 | 782054.72 | 2024-03-19 12:39:07 |
MPLX MPLX-USDT |
0.19368000 USDT | 265592.71098137 | 1371296.53 | 2024-03-19 12:39:07 |
SYN SYN-USDT |
1.12700000 USDT | 262010.19919760 | 232484.65 | 2024-03-19 12:39:07 |
AI AI-USDT |
0.00139680 USDT | 261875.27554868 | 187482299.22 | 2024-03-19 12:39:07 |
OBI OBI-USDT |
0.03251800 USDT | 261244.79253323 | 8033851.79 | 2024-03-19 12:39:07 |
DigiByte DGB-USDT |
0.01283900 USDT | 260179.20096030 | 20264755.9 | 2024-03-19 12:39:07 |
AUDIO AUDIO-USDT |
0.25280000 USDT | 259858.18702208 | 1027920.04 | 2024-03-19 12:39:07 |
VRTX VRTX-USDT |
0.29460000 USDT | 257904.61651716 | 875439.97 | 2024-03-19 12:39:07 |
GTT GTT-USDT |
0.01140200 USDT | 257627.84414769 | 22594969.67 | 2024-03-19 12:39:07 |
HAKA HAKA-USDT |
0.01580000 USDT | 257095.56395512 | 16271871.14 | 2024-03-19 12:39:07 |
AMB AMB-USDT |
0.01178000 USDT | 255887.48878231 | 21722197.69 | 2024-03-19 12:39:07 |
GGG GGG-USDT |
0.11967000 USDT | 253807.46928752 | 2120894.7 | 2024-03-19 12:39:07 |
JAM JAM-USDT |
0.00242490 USDT | 250795.39488854 | 103425046.35 | 2024-03-19 12:39:07 |
KPOL KPOL-USDT |
0.01099400 USDT | 250575.43111057 | 22792016.66 | 2024-03-19 12:39:07 |
RNDRUP RNDRUP-USDT |
87.55880000 USDT | 249458.64613432 | 2849.04 | 2024-03-19 12:39:07 |
PRE PRE-USDT |
0.02361300 USDT | 249400.46429236 | 10561998.23 | 2024-03-19 12:39:07 |
WILD WILD-USDT |
0.51000000 USDT | 249228.34779900 | 488683.03 | 2024-03-19 12:39:07 |
ARTY ARTY-USDT |
1.35240000 USDT | 244894.99832532 | 181081.78 | 2024-03-19 12:39:07 |
HERO HERO-USDT |
0.00502500 USDT | 244243.58879230 | 48605689.31 | 2024-03-19 12:39:07 |
MTV MTV-USDT |
0.00255150 USDT | 244044.69420591 | 95647538.39 | 2024-03-19 12:39:07 |
GAS GAS-USDT |
5.92000000 USDT | 242485.09676800 | 40960.32 | 2024-03-19 12:39:07 |
CREDI CREDI-USDT |
0.00855330 USDT | 241929.59513991 | 28284942.09 | 2024-03-19 12:39:07 |
ELF ELF-USDT |
0.56310000 USDT | 241520.31735570 | 428911.95 | 2024-03-19 12:39:07 |
ZKF ZKF-USDT |
0.00651000 USDT | 241262.93838809 | 37060359.2 | 2024-03-19 12:39:07 |
BDX BDX-USDT |
0.04210000 USDT | 240920.41690935 | 5722575.22 | 2024-03-19 12:39:07 |
MAHA MAHA-USDT |
1.86230000 USDT | 240389.77845278 | 129082.2 | 2024-03-19 12:39:07 |
PBX PBX-USDT |
0.00166620 USDT | 239734.12403685 | 143880761.04 | 2024-03-19 12:39:07 |
BOSON BOSON-USDT |
0.27490000 USDT | 238337.91585474 | 866998.6 | 2024-03-19 12:39:07 |
DFYN DFYN-USDT |
0.02872000 USDT | 238259.99278882 | 8295960.75 | 2024-03-19 12:39:07 |
WEMIX WEMIX-USDT |
2.60660000 USDT | 237992.22259538 | 91303.7 | 2024-03-19 12:39:07 |
KARATE KARATE-USDT |
0.00350310 USDT | 237864.67017602 | 67901193.28 | 2024-03-19 12:39:07 |
OGV OGV-USDT |
0.00563700 USDT | 237745.47072417 | 42175886.24 | 2024-03-19 12:39:07 |
PORT3 PORT3-USDT |
0.16128000 USDT | 235450.49980032 | 1459886.53 | 2024-03-19 12:39:07 |
AA AA-USDT |
0.55620000 USDT | 234477.34418322 | 421570.2 | 2024-03-19 12:39:07 |
UPO UPO-USDT |
0.07658000 USDT | 234283.63690200 | 3059331.9 | 2024-03-19 12:39:07 |
XYO XYO-USDT |
0.01042200 USDT | 233431.61303387 | 22397967.09 | 2024-03-19 12:39:07 |
LABS LABS-USDT |
0.00049920 USDT | 233293.02982393 | 467333793.72 | 2024-03-19 12:39:07 |
DEFI DEFI-USDT |
0.20760000 USDT | 232955.38047516 | 1122135.74 | 2024-03-19 12:39:07 |
ACE ACE-USDT |
0.01014600 USDT | 232420.08047392 | 22907557.7 | 2024-03-19 12:39:07 |
DEGO DEGO-USDT |
3.21000000 USDT | 230717.86404000 | 71874.72 | 2024-03-19 12:39:07 |
HAI HAI-USDT |
0.07335000 USDT | 229959.12411261 | 3135093.72 | 2024-03-19 12:39:07 |
ETH3S ETH3S-USDT |
1.29130000 USDT | 229856.78575404 | 178004.17 | 2024-03-19 12:39:07 |
BBL BBL-USDT |
0.13753000 USDT | 229788.90800042 | 1670827.51 | 2024-03-19 12:39:07 |
BIDP BIDP-USDT |
0.02743800 USDT | 229068.01966591 | 8348568.4 | 2024-03-19 12:39:07 |
SOUL SOUL-USDT |
0.19814000 USDT | 227501.70746748 | 1148186.67 | 2024-03-19 12:39:07 |
UMA UMA-USDT |
3.67000000 USDT | 224936.86789900 | 61290.7 | 2024-03-19 12:39:07 |
SOLS SOLS-USDT |
1.19110000 USDT | 224335.81385387 | 188343.39 | 2024-03-19 12:39:07 |
SYS SYS-USDT |
0.23600000 USDT | 224088.52084520 | 949527.63 | 2024-03-19 12:39:07 |
CTI CTI-USDT |
0.06301200 USDT | 223891.06339545 | 3553149.61 | 2024-03-19 12:39:07 |
HAPI HAPI-USDT |
28.14200000 USDT | 223081.70998340 | 7927 | 2024-03-19 12:39:07 |
UNO UNO-USDT |
0.04552000 USDT | 222615.19836181 | 4890492.06 | 2024-03-19 12:39:07 |
RFOX RFOX-USDT |
0.00566500 USDT | 222175.72351619 | 39219015.63 | 2024-03-19 12:39:07 |
IRL IRL-USDT |
0.13520000 USDT | 221294.18386816 | 1636791.3 | 2024-03-19 12:39:07 |
ELA ELA-USDT |
3.18210000 USDT | 221160.97294485 | 69501.58 | 2024-03-19 12:39:07 |
KRL KRL-USDT |
0.47330000 USDT | 220661.41237484 | 466218.91 | 2024-03-19 12:39:07 |
RDNT RDNT-USDT |
0.30820000 USDT | 220420.85801616 | 715187.73 | 2024-03-19 12:39:07 |
PROM PROM-USDT |
10.85700000 USDT | 219672.03479760 | 20233.22 | 2024-03-19 12:39:07 |
IRON IRON-USDT |
1.96100000 USDT | 218721.10373400 | 111535.49 | 2024-03-19 12:39:07 |
LYM LYM-USDT |
0.00412020 USDT | 217384.51278245 | 52760670.06 | 2024-03-19 12:39:07 |
SYLO SYLO-USDT |
0.00382700 USDT | 217036.84684260 | 56712005.97 | 2024-03-19 12:39:07 |
MNW MNW-USDT |
1.19480000 USDT | 216812.92721152 | 181463.78 | 2024-03-19 12:39:07 |
MARSH MARSH-USDT |
0.24322000 USDT | 216742.02636468 | 891135.71 | 2024-03-19 12:39:07 |
KAI KAI-USDT |
0.00549110 USDT | 216348.71545107 | 39399886.26 | 2024-03-19 12:39:07 |
ERG ERG-USDT |
1.82700000 USDT | 215480.60658180 | 117942.31 | 2024-03-19 12:39:07 |
PAXG PAXG-USDT |
2136.45000000 USDT | 214942.25244000 | 100.61 | 2024-03-19 12:39:07 |
DIA DIA-USDT |
0.56990000 USDT | 214500.02913775 | 376381.87 | 2024-03-19 12:39:07 |
Tezos XTZ-USDT |
1.20500000 USDT | 213810.86898900 | 177436.41 | 2024-03-19 12:39:07 |
PEPEDOWN PEPEDOWN-USDT |
0.13060000 USDT | 211656.60066876 | 1620647.78 | 2024-03-19 12:39:07 |
NEAR3S NEAR3S-USDT |
0.21830000 USDT | 210871.66620660 | 965971.9 | 2024-03-19 12:39:07 |
CELR CELR-USDT |
0.02718000 USDT | 210337.57957716 | 7738689.46 | 2024-03-19 12:39:07 |
T T-USDT |
0.03281000 USDT | 209542.48670652 | 6386543.33 | 2024-03-19 12:39:07 |
JASMY3L JASMY3L-USDT |
0.00199983 USDT | 209265.81513390 | 104641802.12 | 2024-03-19 12:39:07 |
BEPRO BEPRO-USDT |
0.00114356 USDT | 207542.67074722 | 181488221.65 | 2024-03-19 12:39:07 |
ADX ADX-USDT |
0.23130000 USDT | 206538.63906456 | 892946.99 | 2024-03-19 12:39:07 |
Ravencoin RVN-USDT |
0.02400000 USDT | 204884.58986400 | 8536857.91 | 2024-03-19 12:39:07 |
WLKN WLKN-USDT |
0.00524300 USDT | 204309.91833206 | 38968132.43 | 2024-03-19 12:39:07 |
IZI IZI-USDT |
0.01581000 USDT | 203398.46678233 | 12865178.16 | 2024-03-19 12:39:07 |
ICON ICX-USDT |
0.27850000 USDT | 203039.15840582 | 729045.45 | 2024-03-19 12:39:07 |
SKEY SKEY-USDT |
0.01781000 USDT | 202225.71145156 | 11354616.03 | 2024-03-19 12:39:07 |
SIN SIN-USDT |
0.01157300 USDT | 201483.69807404 | 17409807.14 | 2024-03-19 12:39:07 |
SUN SUN-USDT |
0.01425000 USDT | 200779.29891848 | 14089775.36 | 2024-03-19 12:39:07 |
H2O H2O-USDT |
0.19570000 USDT | 200318.26858421 | 1023598.72 | 2024-03-19 12:39:07 |
ADA3L ADA3L-USDT |
0.11514400 USDT | 199810.40668047 | 1735308.89 | 2024-03-19 12:39:07 |
IOI IOI-USDT |
0.05425000 USDT | 199250.93343593 | 3672828.27 | 2024-03-19 12:39:07 |
BAX BAX-USDT |
0.00018874 USDT | 198026.02557428 | 1049200093.11 | 2024-03-19 12:39:07 |
ETGM ETGM-USDT |
0.00005517 USDT | 196475.36303470 | 3561271760.64 | 2024-03-19 12:39:07 |
NGC NGC-USDT |
0.04830400 USDT | 195811.94108142 | 4053741.74 | 2024-03-19 12:39:07 |
LMR LMR-USDT |
0.06117600 USDT | 195643.62248454 | 3198045.35 | 2024-03-19 12:39:07 |
REAP REAP-USDT |
0.00047600 USDT | 191830.26925855 | 403004767.35 | 2024-03-19 12:39:07 |
NETVR NETVR-USDT |
0.18590000 USDT | 190971.44195701 | 1027280.48 | 2024-03-19 12:39:07 |
DYP DYP-USDT |
0.04076000 USDT | 190789.30911216 | 4680797.57 | 2024-03-19 12:39:07 |
CTC CTC-USDT |
0.72090000 USDT | 190212.00372144 | 263853.52 | 2024-03-19 12:39:07 |
AIEPK AIEPK-USDT |
0.02331500 USDT | 189954.91101515 | 8147326.23 | 2024-03-19 12:39:07 |
ALEPH ALEPH-USDT |
0.28110000 USDT | 189222.53041197 | 673150.23 | 2024-03-19 12:39:07 |
DOVI DOVI-USDT |
0.47532000 USDT | 189199.25281141 | 398046.06 | 2024-03-19 12:39:07 |
UNB UNB-USDT |
0.00213280 USDT | 188753.21560871 | 88500194.87 | 2024-03-19 12:39:07 |
PUMLX PUMLX-USDT |
0.01596000 USDT | 188574.44255269 | 11815441.26 | 2024-03-19 12:39:07 |
AVAX3S AVAX3S-USDT |
0.99260000 USDT | 187995.66379706 | 189397.2 | 2024-03-19 12:39:07 |
ALT ALT-USDT |
0.02256000 USDT | 186641.27100355 | 8273105.98 | 2024-03-19 12:39:07 |
FRM FRM-USDT |
0.08533000 USDT | 185835.19730130 | 2177841.29 | 2024-03-19 12:39:07 |
KMA KMA-USDT |
0.00194700 USDT | 185592.23081334 | 95322152.45 | 2024-03-19 12:39:07 |
ARKER ARKER-USDT |
0.00228230 USDT | 185431.52736729 | 81247656.91 | 2024-03-19 12:39:07 |
STRIKE STRIKE-USDT |
12.17000000 USDT | 184272.48338400 | 15141.54 | 2024-03-19 12:39:07 |
LITH LITH-USDT |
0.00245070 USDT | 184061.09722976 | 75105519.74 | 2024-03-19 12:39:07 |
POLX POLX-USDT |
0.00004861 USDT | 183354.21267714 | 3771944305.23 | 2024-03-19 12:39:07 |
OLT OLT-USDT |
0.00318700 USDT | 183198.01543681 | 57482904.12 | 2024-03-19 12:39:07 |
SLN SLN-USDT |
3.51850000 USDT | 182576.87132330 | 51890.54 | 2024-03-19 12:39:07 |
GALAX3L GALAX3L-USDT |
1.70489665 USDT | 182046.49806094 | 106778.61 | 2024-03-19 12:39:07 |
STG STG-USDT |
0.70010000 USDT | 181661.78921732 | 259479.77 | 2024-03-19 12:39:07 |
PZP PZP-USDT |
0.24650000 USDT | 181281.69180320 | 735422.68 | 2024-03-19 12:39:07 |
BFC BFC-USDT |
0.08808000 USDT | 180153.23511494 | 2045336.46 | 2024-03-19 12:39:07 |
SWASH SWASH-USDT |
0.02076000 USDT | 179816.92531150 | 8661701.6 | 2024-03-19 12:39:07 |
RPL RPL-USDT |
27.06000000 USDT | 179144.49808200 | 6620.27 | 2024-03-19 12:39:07 |
GMM GMM-USDT |
0.00074980 USDT | 178834.54795025 | 238509666.51 | 2024-03-19 12:39:07 |
FRA FRA-USDT |
0.00147050 USDT | 177173.99608164 | 120485546.47 | 2024-03-19 12:39:07 |
CHMB CHMB-USDT |
0.00035558 USDT | 177125.93913007 | 498132457.2 | 2024-03-19 12:39:07 |
PDEX PDEX-USDT |
0.90600000 USDT | 176012.44748760 | 194274.22 | 2024-03-19 12:39:07 |
CWS CWS-USDT |
0.60530000 USDT | 175906.57808153 | 290610.57 | 2024-03-19 12:39:07 |
KING KING-USDT |
0.00284200 USDT | 175369.82051309 | 61706481.53 | 2024-03-19 12:39:07 |
NWC NWC-USDT |
0.14770000 USDT | 175096.86133170 | 1185489.92 | 2024-03-19 12:39:07 |
POLS POLS-USDT |
0.93390000 USDT | 174612.12528441 | 186970.9 | 2024-03-19 12:39:07 |
TFUEL TFUEL-USDT |
0.07286000 USDT | 174075.50027851 | 2389177.88 | 2024-03-19 12:39:07 |
SHR SHR-USDT |
0.00420600 USDT | 173766.32582545 | 41313914.84 | 2024-03-19 12:39:07 |
SUIP SUIP-USDT |
0.09222000 USDT | 173568.01035608 | 1882108.11 | 2024-03-19 12:39:07 |
REEF REEF-USDT |
0.00284300 USDT | 173415.22607066 | 60997265.59 | 2024-03-19 12:39:07 |
CWEB CWEB-USDT |
0.01258000 USDT | 173110.70594614 | 13760787.44 | 2024-03-19 12:39:07 |
MTL MTL-USDT |
1.85600000 USDT | 172607.96362240 | 92999.98 | 2024-03-19 12:39:07 |
IGU IGU-USDT |
0.03559000 USDT | 170834.59589189 | 4800072.94 | 2024-03-19 12:39:07 |
GEM GEM-USDT |
0.00324300 USDT | 169362.62715369 | 52224060.18 | 2024-03-19 12:39:07 |
MARS4 MARS4-USDT |
0.00199100 USDT | 168981.38824196 | 84872620.92 | 2024-03-19 12:39:07 |
INJDOWN INJDOWN-USDT |
0.00040111 USDT | 167866.77184799 | 418505576.64 | 2024-03-19 12:39:07 |
GLM GLM-USDT |
0.45590000 USDT | 167156.05873459 | 366650.71 | 2024-03-19 12:39:07 |
ISLM ISLM-USDT |
0.06201000 USDT | 164617.50780797 | 2654692.92 | 2024-03-19 12:39:07 |
VERSE VERSE-USDT |
0.00026700 USDT | 164009.26652349 | 614266915.82 | 2024-03-19 12:39:07 |
CEEK CEEK-USDT |
0.06885000 USDT | 163422.85273880 | 2373607.16 | 2024-03-19 12:39:07 |
PERP PERP-USDT |
1.32230000 USDT | 162160.62188459 | 122635.27 | 2024-03-19 12:39:07 |
HBB HBB-USDT |
0.29504000 USDT | 162137.91033882 | 549545.52 | 2024-03-19 12:39:07 |
BULL BULL-USDT |
0.00919900 USDT | 161965.04421399 | 17606809.89 | 2024-03-19 12:39:07 |
EQX EQX-USDT |
0.01146800 USDT | 160995.84669552 | 14038703.06 | 2024-03-19 12:39:07 |
FTM3S FTM3S-USDT |
0.00444600 USDT | 160617.67481492 | 36126332.62 | 2024-03-19 12:39:07 |
BIFI BIFI-USDT |
0.00497300 USDT | 159391.50937527 | 32051379.32 | 2024-03-19 12:39:07 |
XTAG XTAG-USDT |
0.05090000 USDT | 159288.67455211 | 3129443.51 | 2024-03-19 12:39:07 |
ATA ATA-USDT |
0.15281000 USDT | 157505.07956366 | 1030724.95 | 2024-03-19 12:39:07 |
IOST IOST-USDT |
0.01001800 USDT | 156738.88571075 | 15645726.26 | 2024-03-19 12:39:07 |
OOE OOE-USDT |
0.02226700 USDT | 156325.67591148 | 7020509.09 | 2024-03-19 12:39:07 |
TIAUP TIAUP-USDT |
19.90860000 USDT | 155931.65476962 | 7832.38 | 2024-03-19 12:39:07 |
SUKU SUKU-USDT |
0.11305000 USDT | 155624.34617667 | 1376597.49 | 2024-03-19 12:39:07 |
MNT MNT-USDT |
0.78800000 USDT | 154727.46175720 | 196354.65 | 2024-03-19 12:39:07 |
LUNCUP LUNCUP-USDT |
0.60590000 USDT | 154097.29460470 | 254327.93 | 2024-03-19 12:39:07 |
TURBOS TURBOS-USDT |
0.00399100 USDT | 153628.55090565 | 38493748.66 | 2024-03-19 12:39:07 |
GTC GTC-USDT |
1.76560000 USDT | 152986.30822120 | 86648.34 | 2024-03-19 12:39:07 |
HYVE HYVE-USDT |
0.03443000 USDT | 152696.08065089 | 4434971.85 | 2024-03-19 12:39:07 |
UFO UFO-USDT |
0.00000149 USDT | 152045.94618642 | 102250131934.38 | 2024-03-19 12:39:07 |
TADA TADA-USDT |
0.25230000 USDT | 151539.37674942 | 600631.7 | 2024-03-19 12:39:07 |
CERE CERE-USDT |
0.00925000 USDT | 151488.61013665 | 16377147.04 | 2024-03-19 12:39:07 |
PLU PLU-USDT |
5.41900000 USDT | 151361.48671300 | 27931.63 | 2024-03-19 12:39:07 |
SHA SHA-USDT |
0.00046420 USDT | 150706.50124014 | 324658555.02 | 2024-03-19 12:39:07 |
MONI MONI-USDT |
0.02472000 USDT | 149798.20521276 | 6059797.95 | 2024-03-19 12:39:07 |
MELOS MELOS-USDT |
0.00207520 USDT | 149417.70876446 | 72001594.43 | 2024-03-19 12:39:07 |
XEC XEC-USDT |
0.00004769 USDT | 148878.31075463 | 3121793054.2 | 2024-03-19 12:39:07 |
DEXE DEXE-USDT |
9.97300000 USDT | 148729.57996010 | 14913.22 | 2024-03-19 12:39:07 |
DIVI DIVI-USDT |
0.00229560 USDT | 148366.89069349 | 64630985.67 | 2024-03-19 12:39:07 |
SUTER SUTER-USDT |
0.00051420 USDT | 148164.65322868 | 288145961.16 | 2024-03-19 12:39:07 |
TIME TIME-USDT |
33.28200000 USDT | 147895.73594280 | 4443.72 | 2024-03-19 12:39:07 |
XTM XTM-USDT |
0.07247400 USDT | 146211.43483558 | 2017432.94 | 2024-03-19 12:39:07 |
REV3L REV3L-USDT |
0.02570600 USDT | 145967.80209499 | 5678355.33 | 2024-03-19 12:39:07 |
WOMBAT WOMBAT-USDT |
0.00335500 USDT | 145758.57031992 | 43445177.44 | 2024-03-19 12:39:07 |
INFRA INFRA-USDT |
1.57070000 USDT | 145271.51982752 | 92488.39 | 2024-03-19 12:39:07 |
MNDE MNDE-USDT |
0.33912000 USDT | 144349.68433198 | 425659.6 | 2024-03-19 12:39:07 |
DSLA DSLA-USDT |
0.00106080 USDT | 142863.59030183 | 134675330.22 | 2024-03-19 12:39:07 |
Ontology ONT-USDT |
0.30803000 USDT | 142430.68701612 | 462392.26 | 2024-03-19 12:39:07 |
DREAMS DREAMS-USDT |
0.00233310 USDT | 142252.63018981 | 60971510.09 | 2024-03-19 12:39:07 |
UTXO UTXO-USDT |
0.00865000 USDT | 140846.46666254 | 16282828.52 | 2024-03-19 12:39:07 |
POLC POLC-USDT |
0.02358100 USDT | 139956.02239211 | 5935118.21 | 2024-03-19 12:39:07 |
MTRG MTRG-USDT |
2.28500000 USDT | 138501.61762900 | 60613.4 | 2024-03-19 12:39:07 |
MM MM-USDT |
0.00021650 USDT | 138488.92630332 | 639671715.03 | 2024-03-19 12:39:07 |
VRAUP VRAUP-USDT |
9.26217300 USDT | 138163.86497462 | 14917 | 2024-03-19 12:39:07 |
ZEE ZEE-USDT |
0.03919000 USDT | 137909.01684759 | 3518984.86 | 2024-03-19 12:39:07 |
ARB3L ARB3L-USDT |
0.72970000 USDT | 137613.67306698 | 188589.38 | 2024-03-19 12:39:07 |
HIRENGA HIRENGA-USDT |
0.00064050 USDT | 136885.15991457 | 213716096.67 | 2024-03-19 12:39:07 |
CIRUS CIRUS-USDT |
0.03304000 USDT | 136702.51792327 | 4137485.41 | 2024-03-19 12:39:07 |
HIFI HIFI-USDT |
0.88030000 USDT | 136525.18878458 | 155089.39 | 2024-03-19 12:39:07 |
EPIK EPIK-USDT |
0.01345600 USDT | 136474.11042652 | 10142249.59 | 2024-03-19 12:39:07 |
BNC BNC-USDT |
0.59830000 USDT | 135151.50446829 | 225892.54 | 2024-03-19 12:39:07 |
TRU TRU-USDT |
0.06789000 USDT | 135128.61104433 | 1990405.23 | 2024-03-19 12:39:07 |
TOKO TOKO-USDT |
0.00156850 USDT | 134972.35854908 | 86051870.29 | 2024-03-19 12:39:07 |
SWFTC SWFTC-USDT |
0.00535590 USDT | 134295.14029462 | 25074243.41 | 2024-03-19 12:39:07 |
BOND BOND-USDT |
3.91100000 USDT | 132903.61412410 | 33982 | 2024-03-19 12:39:07 |
FTG FTG-USDT |
0.00268600 USDT | 132753.47091916 | 49424225.96 | 2024-03-19 12:39:07 |
PMON PMON-USDT |
0.61270000 USDT | 131889.77105865 | 215259.95 | 2024-03-19 12:39:07 |
SD SD-USDT |
1.04330000 USDT | 131249.29003264 | 125802.06 | 2024-03-19 12:39:07 |
MV MV-USDT |
0.05141000 USDT | 130956.67027678 | 2547299.56 | 2024-03-19 12:39:07 |
NKN NKN-USDT |
0.13400000 USDT | 130376.23289460 | 972956.96 | 2024-03-19 12:39:07 |
DPR DPR-USDT |
0.00809000 USDT | 129998.62977877 | 16069051.89 | 2024-03-19 12:39:07 |
CANDY CANDY-USDT |
0.01090000 USDT | 128159.91268514 | 11757790.15 | 2024-03-19 12:39:07 |
ICE ICE-USDT |
0.00460800 USDT | 128061.59642220 | 27791145.06 | 2024-03-19 12:39:07 |
GALAX3S GALAX3S-USDT |
0.90830000 USDT | 128037.53634738 | 140963.93 | 2024-03-19 12:39:07 |
TRIBL TRIBL-USDT |
1.00700000 USDT | 128034.19550340 | 127144.19 | 2024-03-19 12:39:07 |
AOG AOG-USDT |
0.01319100 USDT | 127930.25424848 | 9698298.4 | 2024-03-19 12:39:07 |
OUSD OUSD-USDT |
0.99830000 USDT | 125450.56047768 | 125664.19 | 2024-03-19 12:39:07 |
DOT3L DOT3L-USDT |
0.00008827 USDT | 124090.07366991 | 1405801219.78 | 2024-03-19 12:39:07 |
VOLT VOLT-USDT |
0.00000060 USDT | 124086.95919456 | 207053160678.4 | 2024-03-19 12:39:07 |
ACQ ACQ-USDT |
0.02037700 USDT | 123088.96915627 | 6040583.46 | 2024-03-19 12:39:07 |
KICKS KICKS-USDT |
0.00072810 USDT | 122677.31776793 | 168489654.95 | 2024-03-19 12:39:07 |
DFI DFI-USDT |
0.07570000 USDT | 122187.01976638 | 1614095.37 | 2024-03-19 12:39:07 |
CVX CVX-USDT |
3.77150000 USDT | 120559.33414605 | 31965.88 | 2024-03-19 12:39:07 |
KACE KACE-USDT |
9.21370000 USDT | 119152.21243763 | 12932.07 | 2024-03-19 12:39:07 |
STND STND-USDT |
0.04060000 USDT | 119058.87545020 | 2932484.62 | 2024-03-19 12:39:07 |
AGLD AGLD-USDT |
1.36200000 USDT | 116063.05650060 | 85215.17 | 2024-03-19 12:39:07 |
SUI3L SUI3L-USDT |
0.23910000 USDT | 115891.74169056 | 484699.88 | 2024-03-19 12:39:07 |
GEEQ GEEQ-USDT |
0.20298000 USDT | 115033.48662467 | 566723.26 | 2024-03-19 12:39:07 |
ZOOA ZOOA-USDT |
0.00230000 USDT | 114702.70297014 | 49870740.42 | 2024-03-19 12:39:07 |
PUSH PUSH-USDT |
0.25350000 USDT | 114331.51642185 | 451011.9 | 2024-03-19 12:39:07 |
XYM XYM-USDT |
0.02583000 USDT | 113744.73861910 | 4403590.35 | 2024-03-19 12:39:07 |
ARX ARX-USDT |
0.00302700 USDT | 113132.12003325 | 37374337.64 | 2024-03-19 12:39:07 |
DENT DENT-USDT |
0.00163810 USDT | 112948.14429555 | 68950701.6 | 2024-03-19 12:39:07 |
HTX HTX-USDT |
0.00000144 USDT | 112929.79364768 | 78532540784.2 | 2024-03-19 12:39:07 |
MIND MIND-USDT |
0.00514300 USDT | 111805.24516344 | 21739304.91 | 2024-03-19 12:39:07 |
MATIC3L MATIC3L-USDT |
4.32400000 USDT | 111341.63231880 | 25749.68 | 2024-03-19 12:39:07 |
INJUP INJUP-USDT |
13.80690000 USDT | 110020.55188455 | 7968.52 | 2024-03-19 12:39:07 |
ORBS ORBS-USDT |
0.03759000 USDT | 110006.68875407 | 2926488.13 | 2024-03-19 12:39:07 |
DERC DERC-USDT |
0.28110000 USDT | 109891.35802293 | 390933.33 | 2024-03-19 12:39:07 |
XCUR XCUR-USDT |
0.03333600 USDT | 109779.62381404 | 3293125.26 | 2024-03-19 12:39:07 |
REVU REVU-USDT |
0.01669000 USDT | 109660.56898068 | 6570435.53 | 2024-03-19 12:39:07 |
WLDUP WLDUP-USDT |
7.40155800 USDT | 109125.63664890 | 14743.6 | 2024-03-19 12:39:07 |
KASUP KASUP-USDT |
1.36780000 USDT | 108505.93250322 | 79328.8 | 2024-03-19 12:39:07 |
VEGA VEGA-USDT |
0.89280000 USDT | 107911.03432320 | 120868.09 | 2024-03-19 12:39:07 |
NGL NGL-USDT |
0.17098000 USDT | 106968.56523736 | 625620.34 | 2024-03-19 12:39:07 |
GODS GODS-USDT |
0.32680000 USDT | 106952.22178740 | 327271.18 | 2024-03-19 12:39:07 |
POLK POLK-USDT |
0.04395000 USDT | 105775.21176764 | 2406716.99 | 2024-03-19 12:39:07 |
PRQ PRQ-USDT |
0.16027000 USDT | 105595.60910094 | 658860.73 | 2024-03-19 12:39:07 |
BAND BAND-USDT |
1.97630000 USDT | 103967.96173429 | 52607.38 | 2024-03-19 12:39:07 |
BICO BICO-USDT |
0.50070000 USDT | 103750.69926189 | 207211.3 | 2024-03-19 12:39:07 |
LSS LSS-USDT |
0.24584000 USDT | 103517.74648813 | 421077.72 | 2024-03-19 12:39:07 |
CRPT CRPT-USDT |
0.05575000 USDT | 101513.55748065 | 1820870.99 | 2024-03-19 12:39:07 |
AFG AFG-USDT |
0.04602000 USDT | 101480.51203563 | 2205139.33 | 2024-03-19 12:39:07 |
UNFIUP UNFIUP-USDT |
0.36000000 USDT | 100942.61612724 | 280396.16 | 2024-03-19 12:39:07 |
GARI GARI-USDT |
0.03591000 USDT | 99339.69742924 | 2766351.92 | 2024-03-19 12:39:07 |
ADA3S ADA3S-USDT |
0.00070370 USDT | 99205.42079109 | 140976866.27 | 2024-03-19 12:39:07 |
FT FT-USDT |
1.61350000 USDT | 98267.40484680 | 60903.26 | 2024-03-19 12:39:07 |
AGIXUP AGIXUP-USDT |
8.31500000 USDT | 97588.79544550 | 11736.48 | 2024-03-19 12:39:07 |
TIDAL TIDAL-USDT |
0.00034290 USDT | 97510.38649727 | 284369747.73 | 2024-03-19 12:39:07 |
DOGE3S DOGE3S-USDT |
0.00005058 USDT | 97422.60169072 | 1926109167.47 | 2024-03-19 12:39:07 |
HIMFERS HIMFERS-USDT |
0.00139800 USDT | 95882.33970032 | 68585364.59 | 2024-03-19 12:39:07 |
VOYA VOYA-USDT |
4.93000000 USDT | 95461.98696600 | 19363.49 | 2024-03-19 12:39:07 |
HON HON-USDT |
0.01195000 USDT | 95184.64993399 | 7965242.67 | 2024-03-19 12:39:07 |
VLX VLX-USDT |
0.01971900 USDT | 95143.79159560 | 4824980.56 | 2024-03-19 12:39:07 |
LINK3L LINK3L-USDT |
0.00032002 USDT | 94973.61214494 | 296773989.58 | 2024-03-19 12:39:07 |
Kyber Network KNC-USDT |
0.76000000 USDT | 94236.94920800 | 123995.99 | 2024-03-19 12:39:07 |
STARLY STARLY-USDT |
0.00389100 USDT | 92499.82855702 | 23772764.99 | 2024-03-19 12:39:07 |
WBTC WBTC-USDT |
63452.98000000 USDT | 92355.81239000 | 1.46 | 2024-03-19 12:39:07 |
AAVE3S AAVE3S-USDT |
0.00004896 USDT | 89610.75372010 | 1830285002.45 | 2024-03-19 12:39:07 |
ACT ACT-USDT |
0.00159000 USDT | 88229.54424012 | 55490279.4 | 2024-03-19 12:39:07 |
RFD RFD-USDT |
0.00000766 USDT | 88139.65390780 | 11500476762.5 | 2024-03-19 12:39:07 |
LOKA LOKA-USDT |
0.32550000 USDT | 88096.01214540 | 270648.27 | 2024-03-19 12:39:07 |
SQUAD SQUAD-USDT |
0.00209300 USDT | 87074.90523600 | 41602916.98 | 2024-03-19 12:39:07 |
FORWARD FORWARD-USDT |
0.01274300 USDT | 87010.74404889 | 6828120.85 | 2024-03-19 12:39:07 |
HIENS3 HIENS3-USDT |
0.02625000 USDT | 86625.84070088 | 3300032.03 | 2024-03-19 12:39:07 |
FORT FORT-USDT |
0.21570000 USDT | 86573.00722512 | 401358.4 | 2024-03-19 12:39:07 |
XDEFI XDEFI-USDT |
0.15753000 USDT | 85855.45170203 | 545010.17 | 2024-03-19 12:39:07 |
NFT NFT-USDT |
0.00000053 USDT | 85636.21603277 | 162097702125.25 | 2024-03-19 12:39:07 |
GRAPE GRAPE-USDT |
0.02716000 USDT | 84982.66438564 | 3128964.08 | 2024-03-19 12:39:07 |
LBR LBR-USDT |
0.30970000 USDT | 84810.48815301 | 273847.23 | 2024-03-19 12:39:07 |
QUICK QUICK-USDT |
0.08129000 USDT | 83678.01041741 | 1029376.44 | 2024-03-19 12:39:07 |
AVA AVA-USDT |
0.75040000 USDT | 83442.04862896 | 111196.76 | 2024-03-19 12:39:07 |
NEM XEM-USDT |
0.04359800 USDT | 83386.31067001 | 1912617.8 | 2024-03-19 12:39:07 |
XRP3S XRP3S-USDT |
0.01458800 USDT | 83320.56290603 | 5711582.32 | 2024-03-19 12:39:07 |
GMEE GMEE-USDT |
0.01888200 USDT | 83129.67796219 | 4402588.6 | 2024-03-19 12:39:07 |
MBL MBL-USDT |
0.00505100 USDT | 82639.26657171 | 16360971.41 | 2024-03-19 12:39:07 |
HIUNDEAD HIUNDEAD-USDT |
0.00020720 USDT | 82159.75510741 | 396523914.61 | 2024-03-19 12:39:07 |
DAR DAR-USDT |
0.20190000 USDT | 81877.63091673 | 405535.57 | 2024-03-19 12:39:07 |
HICOOLCATS HICOOLCATS-USDT |
0.00210900 USDT | 80759.25257699 | 38292675.48 | 2024-03-19 12:39:07 |
USDP USDP-USDT |
0.99370000 USDT | 80747.20403942 | 81259.14 | 2024-03-19 12:39:07 |
HISQUIGGLE HISQUIGGLE-USDT |
0.01620000 USDT | 79910.88492528 | 4932770.67 | 2024-03-19 12:39:07 |
HIFLUF HIFLUF-USDT |
0.00313800 USDT | 79308.71182599 | 25273649.4 | 2024-03-19 12:39:07 |
HIMEEBITS HIMEEBITS-USDT |
0.00348700 USDT | 78084.81687707 | 22393122.13 | 2024-03-19 12:39:07 |
HICLONEX HICLONEX-USDT |
0.00359300 USDT | 77927.37082703 | 21688664.3 | 2024-03-19 12:39:07 |
RNDRDOWN RNDRDOWN-USDT |
0.00005171 USDT | 77918.50828231 | 1506836362.06 | 2024-03-19 12:39:07 |
ASTRA ASTRA-USDT |
0.00388200 USDT | 77793.73665151 | 20039602.43 | 2024-03-19 12:39:07 |
HIBAKC HIBAKC-USDT |
0.00669900 USDT | 77650.17039082 | 11591307.72 | 2024-03-19 12:39:07 |
XETA XETA-USDT |
0.02686000 USDT | 77630.09629910 | 2890174.84 | 2024-03-19 12:39:07 |
HIGAZERS HIGAZERS-USDT |
0.01640000 USDT | 77542.10021208 | 4728176.84 | 2024-03-19 12:39:07 |
HIODBS HIODBS-USDT |
0.00219700 USDT | 76922.88287837 | 35012691.34 | 2024-03-19 12:39:07 |
HIPUNKS HIPUNKS-USDT |
0.11895000 USDT | 76828.67327401 | 645890.49 | 2024-03-19 12:39:07 |
HIENS4 HIENS4-USDT |
0.00091200 USDT | 76596.54835134 | 83987443.37 | 2024-03-19 12:39:07 |
HIBEANZ HIBEANZ-USDT |
0.00087910 USDT | 76395.03139759 | 86901412.12 | 2024-03-19 12:39:07 |
HIFRIENDS HIFRIENDS-USDT |
0.00077200 USDT | 75831.44742123 | 98227263.5 | 2024-03-19 12:39:07 |
XNO XNO-USDT |
1.45000000 USDT | 75830.17063000 | 52296.67 | 2024-03-19 12:39:07 |
HIDOODLES HIDOODLES-USDT |
0.00516470 USDT | 75265.22714239 | 14573010.46 | 2024-03-19 12:39:07 |
HISAND33 HISAND33-USDT |
0.00544000 USDT | 75215.31192685 | 13826344.1 | 2024-03-19 12:39:07 |
HIBIRDS HIBIRDS-USDT |
0.00286500 USDT | 75078.66944967 | 26205469.27 | 2024-03-19 12:39:07 |
HIMAYC HIMAYC-USDT |
0.01090000 USDT | 75064.37704967 | 6886640.1 | 2024-03-19 12:39:07 |
HISEALS HISEALS-USDT |
0.00277500 USDT | 74947.93956608 | 27008266.51 | 2024-03-19 12:39:07 |
VET3L VET3L-USDT |
0.00085300 USDT | 74599.81122406 | 87455816.21 | 2024-03-19 12:39:07 |
SEIUP SEIUP-USDT |
3.79200000 USDT | 74268.94178880 | 19585.69 | 2024-03-19 12:39:07 |
SRBP SRBP-USDT |
0.00029460 USDT | 74203.57980638 | 251879089.63 | 2024-03-19 12:39:07 |
SOLVE SOLVE-USDT |
0.02188000 USDT | 74083.75033935 | 3385911.81 | 2024-03-19 12:39:07 |
UTK UTK-USDT |
0.10872000 USDT | 74043.07770679 | 681043.76 | 2024-03-19 12:39:07 |
HIOD HIOD-USDT |
0.00098900 USDT | 73834.14401780 | 74655352.9 | 2024-03-19 12:39:07 |
MLK MLK-USDT |
0.34020000 USDT | 73627.24020372 | 216423.4 | 2024-03-19 12:39:07 |
SUSHI3L SUSHI3L-USDT |
0.00077000 USDT | 73201.25204531 | 95066561.1 | 2024-03-19 12:39:07 |
HIVALHALLA HIVALHALLA-USDT |
0.00028920 USDT | 73146.05640134 | 252925506.23 | 2024-03-19 12:39:07 |
BSW BSW-USDT |
0.12650000 USDT | 73033.86527525 | 577342.81 | 2024-03-19 12:39:07 |
LOCUS LOCUS-USDT |
0.01576000 USDT | 72984.63698445 | 4631004.88 | 2024-03-19 12:39:07 |
HIPENGUINS HIPENGUINS-USDT |
0.03205100 USDT | 72637.10022700 | 2266297.47 | 2024-03-19 12:39:07 |
HIFIDENZA HIFIDENZA-USDT |
0.11560000 USDT | 72118.29334796 | 623860.67 | 2024-03-19 12:39:07 |
SHIB2L SHIB2L-USDT |
4.92260000 USDT | 72106.40872258 | 14648.03 | 2024-03-19 12:39:07 |
HIBAYC HIBAYC-USDT |
0.06690000 USDT | 71943.92295111 | 1075394.96 | 2024-03-19 12:39:07 |
Basic Attention Token BAT-USDT |
0.27930000 USDT | 71257.58340939 | 255129.19 | 2024-03-19 12:39:07 |
CAS CAS-USDT |
0.00474100 USDT | 70793.25175670 | 14932134.94 | 2024-03-19 12:39:07 |
HIAZUKI HIAZUKI-USDT |
0.01216000 USDT | 70535.56336314 | 5800621.99 | 2024-03-19 12:39:07 |
SENSO SENSO-USDT |
0.09101100 USDT | 70156.80643499 | 770860.74 | 2024-03-19 12:39:07 |
MANA3L MANA3L-USDT |
0.13397835 USDT | 69737.20298077 | 520510.99 | 2024-03-19 12:39:07 |
OOFP OOFP-USDT |
0.36340000 USDT | 69104.52306254 | 190161.04 | 2024-03-19 12:39:07 |
PSTAKE PSTAKE-USDT |
0.11517000 USDT | 68942.72021248 | 598617 | 2024-03-19 12:39:07 |
EVER EVER-USDT |
0.03097000 USDT | 68544.89268493 | 2213267.44 | 2024-03-19 12:39:07 |
VCORE VCORE-USDT |
0.00320000 USDT | 68448.07279552 | 21390022.75 | 2024-03-19 12:39:07 |
ERTHA ERTHA-USDT |
0.00284800 USDT | 68280.09267100 | 23974751.64 | 2024-03-19 12:39:07 |
OLE OLE-USDT |
0.02972000 USDT | 68245.64884053 | 2296286.97 | 2024-03-19 12:39:07 |
BAL BAL-USDT |
4.64600000 USDT | 67390.22535400 | 14505 | 2024-03-19 12:39:07 |
FEAR FEAR-USDT |
0.18361000 USDT | 65345.19076001 | 355891.24 | 2024-03-19 12:39:07 |
APP APP-USDT |
0.02563900 USDT | 64566.38006068 | 2518287.77 | 2024-03-19 12:39:07 |
VRADOWN VRADOWN-USDT |
0.00684100 USDT | 63835.77653393 | 9331351.63 | 2024-03-19 12:39:07 |
Lisk LSK-USDT |
1.68720000 USDT | 63430.23777072 | 37594.97 | 2024-03-19 12:39:07 |
DVPN DVPN-USDT |
0.00168810 USDT | 63034.80954378 | 37340684.52 | 2024-03-19 12:39:07 |
ALPHA ALPHA-USDT |
0.14360000 USDT | 62565.67719724 | 435694.13 | 2024-03-19 12:39:07 |
Decred DCR-USDT |
22.54000000 USDT | 61802.18933000 | 2741.89 | 2024-03-19 12:39:07 |
DPET DPET-USDT |
0.04796000 USDT | 61392.48954841 | 1280076.93 | 2024-03-19 12:39:07 |
GNS GNS-USDT |
4.74800000 USDT | 61120.41239920 | 12872.88 | 2024-03-19 12:39:07 |
LUNCDOWN LUNCDOWN-USDT |
0.00146700 USDT | 60697.08482444 | 41374972.61 | 2024-03-19 12:39:07 |
AAVE3L AAVE3L-USDT |
1.33732231 USDT | 60234.15389366 | 45040.87 | 2024-03-19 12:39:07 |
BNB3L BNB3L-USDT |
0.45490000 USDT | 59885.76994900 | 131646.01 | 2024-03-19 12:39:07 |
BMX BMX-USDT |
0.31350000 USDT | 59709.22138005 | 190460.04 | 2024-03-19 12:39:07 |
PUNDIX PUNDIX-USDT |
0.58910000 USDT | 59442.28990586 | 100903.56 | 2024-03-19 12:39:07 |
BIIS BIIS-USDT |
0.01063000 USDT | 58625.90207501 | 5515136.6 | 2024-03-19 12:39:07 |
SUI3S SUI3S-USDT |
0.01451400 USDT | 58419.41514491 | 4025038.94 | 2024-03-19 12:39:07 |
XPRT XPRT-USDT |
0.36350000 USDT | 58340.16019640 | 160495.63 | 2024-03-19 12:39:07 |
FRR FRR-USDT |
0.00018400 USDT | 57881.55402357 | 314573663.17 | 2024-03-19 12:39:07 |
LPOOL LPOOL-USDT |
0.22708000 USDT | 57318.95504558 | 252417.45 | 2024-03-19 12:39:07 |
KLUB KLUB-USDT |
0.00413000 USDT | 56252.62262496 | 13620489.74 | 2024-03-19 12:39:07 |
SAND3L SAND3L-USDT |
0.13448989 USDT | 54787.01514647 | 407369.02 | 2024-03-19 12:39:07 |
ZELIX ZELIX-USDT |
0.00049180 USDT | 53954.80360214 | 109708832.05 | 2024-03-19 12:39:07 |
MLS MLS-USDT |
0.02150000 USDT | 53639.24865820 | 2494848.77 | 2024-03-19 12:39:07 |
CMP CMP-USDT |
0.01269000 USDT | 52092.80757121 | 4105028.18 | 2024-03-19 12:39:07 |
AUCTION AUCTION-USDT |
20.28000000 USDT | 51893.35632000 | 2558.84 | 2024-03-19 12:39:07 |
REVV REVV-USDT |
0.01532100 USDT | 51506.85714546 | 3361846.95 | 2024-03-19 12:39:07 |
MC MC-USDT |
0.00213300 USDT | 48765.09181577 | 22862209.01 | 2024-03-19 12:39:07 |
ABBC Coin ABBC-USDT |
0.02971000 USDT | 48337.57595152 | 1626980.01 | 2024-03-19 12:39:07 |
HALO HALO-USDT |
0.02017000 USDT | 48309.34478443 | 2395108.81 | 2024-03-19 12:39:07 |
JASMY3S JASMY3S-USDT |
0.65120000 USDT | 47678.28798304 | 73216.04 | 2024-03-19 12:39:07 |
ORDIUP ORDIUP-USDT |
5.91470000 USDT | 46188.87118285 | 7809.17 | 2024-03-19 12:39:07 |
PYTHUP PYTHUP-USDT |
6.88370000 USDT | 45080.75861343 | 6548.91 | 2024-03-19 12:39:07 |
XCV XCV-USDT |
0.00277300 USDT | 45078.94516854 | 16256381.24 | 2024-03-19 12:39:07 |
1EARTH 1EARTH-USDT |
0.00239198 USDT | 44782.85532960 | 18722086.02 | 2024-03-19 12:39:07 |
KOK KOK-USDT |
0.00662000 USDT | 44658.81432719 | 6746044.46 | 2024-03-19 12:39:07 |
v.systems VSYS-USDT |
0.00167000 USDT | 44372.64015285 | 26570443.21 | 2024-03-19 12:39:07 |
BONDLY BONDLY-USDT |
0.00427600 USDT | 44164.90262401 | 10328555.34 | 2024-03-19 12:39:07 |
COMBO COMBO-USDT |
0.84600000 USDT | 43511.16972420 | 51431.64 | 2024-03-19 12:39:07 |
ORDIDOWN ORDIDOWN-USDT |
0.00021372 USDT | 43317.72762222 | 202684482.6 | 2024-03-19 12:39:07 |
ISSP ISSP-USDT |
0.00014040 USDT | 43128.27925623 | 307181476.18 | 2024-03-19 12:39:07 |
CWAR CWAR-USDT |
0.02893000 USDT | 42678.54225483 | 1475234.78 | 2024-03-19 12:39:07 |
TrueUSD TUSD-USDT |
1.00440000 USDT | 42359.10347556 | 42173.54 | 2024-03-19 12:39:07 |
MTS MTS-USDT |
0.01436100 USDT | 42141.27945565 | 2934425.14 | 2024-03-19 12:39:07 |
GMT3L GMT3L-USDT |
0.53575293 USDT | 42063.19696263 | 78512.3 | 2024-03-19 12:39:07 |
NYM NYM-USDT |
0.23410000 USDT | 41208.43696073 | 176029.21 | 2024-03-19 12:39:07 |
BTCDOWN BTCDOWN-USDT |
0.32820000 USDT | 40808.24776014 | 124339.57 | 2024-03-19 12:39:07 |
APE3L APE3L-USDT |
0.00025510 USDT | 40174.20884182 | 157484158.53 | 2024-03-19 12:39:07 |
BCH3L BCH3L-USDT |
21.27933900 USDT | 39694.15978052 | 1865.39 | 2024-03-19 12:39:07 |
PBR PBR-USDT |
0.06585000 USDT | 38169.30494427 | 579640.17 | 2024-03-19 12:39:07 |
XNL XNL-USDT |
0.02240000 USDT | 37456.11608928 | 1672148.04 | 2024-03-19 12:39:07 |
YFDAI YFDAI-USDT |
52.99000000 USDT | 37014.61719200 | 698.52 | 2024-03-19 12:39:07 |
UNI3L UNI3L-USDT |
5.22828376 USDT | 36597.85770422 | 6999.98 | 2024-03-19 12:39:07 |
OPUP OPUP-USDT |
4.78570000 USDT | 36299.29760785 | 7584.95 | 2024-03-19 12:39:07 |
TRVL TRVL-USDT |
0.06236000 USDT | 35958.26251274 | 576623.84 | 2024-03-19 12:39:07 |
OAS OAS-USDT |
0.09611000 USDT | 35718.39531775 | 371640.78 | 2024-03-19 12:39:07 |
ATOM3L ATOM3L-USDT |
2.26780000 USDT | 35577.65483078 | 15688.18 | 2024-03-19 12:39:07 |
SOLR SOLR-USDT |
0.03060000 USDT | 35143.78733226 | 1148489.78 | 2024-03-19 12:39:07 |
ETHUP ETHUP-USDT |
27.40000000 USDT | 35046.12344000 | 1279.06 | 2024-03-19 12:39:07 |
RBP RBP-USDT |
0.00003955 USDT | 34445.79850789 | 870943072.26 | 2024-03-19 12:39:07 |
FINC FINC-USDT |
0.28882000 USDT | 34334.82169716 | 118879.65 | 2024-03-19 12:39:07 |
SFP SFP-USDT |
0.66870000 USDT | 33377.47220709 | 49913.97 | 2024-03-19 12:39:07 |
AMU AMU-USDT |
0.03865000 USDT | 33335.60874767 | 862499.58 | 2024-03-19 12:39:07 |
KONO KONO-USDT |
0.02224000 USDT | 33005.62649670 | 1484065.94 | 2024-03-19 12:39:07 |
JST JST-USDT |
0.03446000 USDT | 32791.31240600 | 951576.1 | 2024-03-19 12:39:07 |
SAROS SAROS-USDT |
0.00776000 USDT | 32679.47223165 | 4211272.19 | 2024-03-19 12:39:07 |
TRBUP TRBUP-USDT |
0.04294400 USDT | 32372.32561534 | 753826.51 | 2024-03-19 12:39:07 |
CULT CULT-USDT |
0.00000522 USDT | 32125.30485232 | 6149560653.2 | 2024-03-19 12:39:07 |
CLH CLH-USDT |
0.00399800 USDT | 31891.04401364 | 7976749.38 | 2024-03-19 12:39:07 |
POL POL-USDT |
0.94690000 USDT | 31618.57090265 | 33391.67 | 2024-03-19 12:39:07 |
XPLL XPLL-USDT |
0.10620000 USDT | 31051.58925582 | 292387.85 | 2024-03-19 12:39:07 |
WHALE WHALE-USDT |
0.78740000 USDT | 30737.77568968 | 39037.05 | 2024-03-19 12:39:07 |
UNFIDOWN UNFIDOWN-USDT |
0.17242500 USDT | 30673.16190732 | 177892.78 | 2024-03-19 12:39:07 |
LOOM LOOM-USDT |
0.09581000 USDT | 29906.97429563 | 312148.78 | 2024-03-19 12:39:07 |
PYTHDOWN PYTHDOWN-USDT |
0.00724800 USDT | 29597.15435583 | 4083492.6 | 2024-03-19 12:39:07 |
SHIB2S SHIB2S-USDT |
0.06900000 USDT | 29456.04703560 | 426899.23 | 2024-03-19 12:39:07 |
EOSC EOSC-USDT |
0.00233950 USDT | 29452.76811741 | 12589343.07 | 2024-03-19 12:39:07 |
PIP PIP-USDT |
0.12935000 USDT | 29308.27662900 | 226581.19 | 2024-03-19 12:39:07 |
AERGO AERGO-USDT |
0.14110000 USDT | 28488.12898593 | 201900.28 | 2024-03-19 12:39:07 |
TSUGT TSUGT-USDT |
0.03410000 USDT | 28473.16584728 | 834990.2 | 2024-03-19 12:39:07 |
HGP HGP-USDT |
892.27000000 USDT | 28094.90549000 | 31.49 | 2024-03-19 12:39:07 |
NHCT NHCT-USDT |
0.03398000 USDT | 28028.14369522 | 824842.37 | 2024-03-19 12:39:07 |
HARD HARD-USDT |
0.23683000 USDT | 27849.80992146 | 117594.1 | 2024-03-19 12:39:07 |
LTC3L LTC3L-USDT |
0.00008415 USDT | 27650.72744552 | 328588561.44 | 2024-03-19 12:39:07 |
WLDDOWN WLDDOWN-USDT |
2.33310000 USDT | 27599.14770921 | 11829.39 | 2024-03-19 12:39:07 |
BCH3S BCH3S-USDT |
0.00020090 USDT | 26794.90705833 | 133374350.71 | 2024-03-19 12:39:07 |
LAYER LAYER-USDT |
0.06430000 USDT | 26160.92734137 | 406857.35 | 2024-03-19 12:39:07 |
BTCUP BTCUP-USDT |
43.29040000 USDT | 24634.34584248 | 569.05 | 2024-03-19 12:39:07 |
ID3S ID3S-USDT |
0.00702400 USDT | 24532.41293734 | 3492655.6 | 2024-03-19 12:39:07 |
FSN FSN-USDT |
0.22190000 USDT | 24259.81221419 | 109327.68 | 2024-03-19 12:39:07 |
BRWL BRWL-USDT |
0.01068100 USDT | 23811.90099777 | 2229370 | 2024-03-19 12:39:07 |
EPX EPX-USDT |
0.00032030 USDT | 23505.37171537 | 73385487.72 | 2024-03-19 12:39:07 |
ALPINE ALPINE-USDT |
2.20000000 USDT | 23183.07288000 | 10537.76 | 2024-03-19 12:39:07 |
PSL PSL-USDT |
0.00032150 USDT | 22855.25033911 | 71089425.63 | 2024-03-19 12:39:07 |
AXS3L AXS3L-USDT |
0.28855871 USDT | 22555.15448736 | 78164.87 | 2024-03-19 12:39:07 |
PYUSD PYUSD-USDT |
0.99840000 USDT | 22304.07988224 | 22339.82 | 2024-03-19 12:39:07 |
GMT3S GMT3S-USDT |
0.00017922 USDT | 22246.87495783 | 124131653.6 | 2024-03-19 12:39:07 |
DYDXUP DYDXUP-USDT |
2.98560000 USDT | 21936.11709216 | 7347.31 | 2024-03-19 12:39:07 |
TT TT-USDT |
0.00562800 USDT | 21893.05720164 | 3890024.38 | 2024-03-19 12:39:07 |
GOAL GOAL-USDT |
0.05290000 USDT | 21513.01869677 | 406673.32 | 2024-03-19 12:39:07 |
TUNE TUNE-USDT |
0.08387000 USDT | 21462.10554456 | 255897.29 | 2024-03-19 12:39:07 |
STC STC-USDT |
0.00342400 USDT | 20993.45359382 | 6131265.65 | 2024-03-19 12:39:07 |
TIADOWN TIADOWN-USDT |
0.00671000 USDT | 20854.25545264 | 3107936.73 | 2024-03-19 12:39:07 |
KASDOWN KASDOWN-USDT |
0.56700000 USDT | 20006.58711870 | 35284.99 | 2024-03-19 12:39:07 |
TRBDOWN TRBDOWN-USDT |
0.54450000 USDT | 19393.91616690 | 35617.84 | 2024-03-19 12:39:07 |
ID3L ID3L-USDT |
1.19252300 USDT | 18958.22446853 | 15897.58 | 2024-03-19 12:39:07 |
SEAM SEAM-USDT |
3.74210000 USDT | 17590.45017795 | 4700.69 | 2024-03-19 12:39:07 |
RPK RPK-USDT |
0.03080000 USDT | 16448.49067092 | 534041.9 | 2024-03-19 12:39:07 |
UNI3S UNI3S-USDT |
0.00074651 USDT | 14830.21850621 | 19866068.11 | 2024-03-19 12:39:07 |
EGAME EGAME-USDT |
0.00005797 USDT | 14365.93147216 | 247816654.69 | 2024-03-19 12:39:07 |
EOS3L EOS3L-USDT |
0.00955600 USDT | 13561.68367960 | 1419179.96 | 2024-03-19 12:39:07 |
QKC QKC-USDT |
0.01278000 USDT | 13540.10421422 | 1059476.07 | 2024-03-19 12:39:07 |
YLD YLD-USDT |
0.06067200 USDT | 12701.12153503 | 209340.74 | 2024-03-19 12:39:07 |
ROUP ROUP-USDT |
0.00342000 USDT | 12448.50705272 | 3639914.34 | 2024-03-19 12:39:07 |
AGIXDOWN AGIXDOWN-USDT |
0.92210000 USDT | 12357.83537306 | 13401.84 | 2024-03-19 12:39:07 |
VET3S VET3S-USDT |
0.00078038 USDT | 11927.94813416 | 15284794.76 | 2024-03-19 12:39:07 |
ARB3S ARB3S-USDT |
0.05326700 USDT | 11808.71544536 | 221689.14 | 2024-03-19 12:39:07 |
CFX2S CFX2S-USDT |
0.01890500 USDT | 11788.65534431 | 623573.41 | 2024-03-19 12:39:07 |
GRAIL GRAIL-USDT |
1743.38000000 USDT | 11435.35243400 | 6.56 | 2024-03-19 12:39:07 |
MATIC3S MATIC3S-USDT |
0.69840000 USDT | 11119.66150320 | 15921.62 | 2024-03-19 12:39:07 |
BAKEUP BAKEUP-USDT |
1.88340000 USDT | 10568.24444724 | 5611.26 | 2024-03-19 12:39:07 |
BNB3S BNB3S-USDT |
0.00476700 USDT | 10455.21237137 | 2193247.82 | 2024-03-19 12:39:07 |
MANA3S MANA3S-USDT |
0.00107600 USDT | 10102.96348780 | 9389371.27 | 2024-03-19 12:39:07 |
SEIDOWN SEIDOWN-USDT |
1.12510000 USDT | 9965.84169886 | 8857.74 | 2024-03-19 12:39:07 |
MJT MJT-USDT |
0.02848000 USDT | 8911.54143456 | 312905.25 | 2024-03-19 12:39:07 |
ASD ASD-USDT |
0.06220000 USDT | 8317.56001978 | 133722.83 | 2024-03-19 12:39:07 |
ATEM ATEM-USDT |
0.09710000 USDT | 8208.52127003 | 84536.78 | 2024-03-19 12:39:07 |
CFX2L CFX2L-USDT |
0.95860000 USDT | 8188.84538886 | 8542.51 | 2024-03-19 12:39:07 |
WRX WRX-USDT |
0.27410000 USDT | 7984.65415220 | 29130.44 | 2024-03-19 12:39:07 |
ATOM3S ATOM3S-USDT |
0.00033659 USDT | 7881.04180545 | 23414367.05 | 2024-03-19 12:39:07 |
ETHDOWN ETHDOWN-USDT |
0.44620000 USDT | 7738.74042270 | 17343.66 | 2024-03-19 12:39:07 |
LINK3S LINK3S-USDT |
0.00017179 USDT | 7469.59861905 | 43480986.2 | 2024-03-19 12:39:07 |
SUSHI3S SUSHI3S-USDT |
3.27450000 USDT | 6965.17061280 | 2127.09 | 2024-03-19 12:39:07 |
SAND3S SAND3S-USDT |
0.00006022 USDT | 5608.06370053 | 93126265.37 | 2024-03-19 12:39:07 |
BAKEDOWN BAKEDOWN-USDT |
0.02640700 USDT | 5491.67022085 | 207962.67 | 2024-03-19 12:39:07 |
SUIA SUIA-USDT |
0.12011000 USDT | 5459.27259411 | 45452.27 | 2024-03-19 12:39:07 |
ORC ORC-USDT |
0.03757000 USDT | 5417.70484653 | 144202.95 | 2024-03-19 12:39:07 |
BEAT BEAT-USDT |
0.00928000 USDT | 5319.91238966 | 573266.42 | 2024-03-19 12:39:07 |
LTC3S LTC3S-USDT |
0.00215700 USDT | 4514.26091616 | 2092842.33 | 2024-03-19 12:39:07 |
EUL EUL-USDT |
5.25300000 USDT | 4228.84885500 | 805.04 | 2024-03-19 12:39:07 |
USDD USDD-USDT |
0.99720000 USDT | 3589.98511716 | 3600.07 | 2024-03-19 12:39:07 |
DOT3S DOT3S-USDT |
0.00389700 USDT | 3315.77255100 | 850852.59 | 2024-03-19 12:39:07 |
OPDOWN OPDOWN-USDT |
5.03700000 USDT | 3147.38254620 | 624.85 | 2024-03-19 12:39:07 |
APE3S APE3S-USDT |
0.00190500 USDT | 2184.98911160 | 1146975.91 | 2024-03-19 12:39:07 |
ECOX ECOX-USDT |
0.19880000 USDT | 2020.36712500 | 10162.81 | 2024-03-19 12:39:07 |
DYDXDOWN DYDXDOWN-USDT |
0.06871300 USDT | 1915.09884169 | 27870.98 | 2024-03-19 12:39:07 |
USDJ USDJ-USDT |
1.12276995 USDT | 1734.31253925 | 1544.67 | 2024-03-19 12:39:07 |
AXS3S AXS3S-USDT |
0.11360000 USDT | 1713.67507344 | 15085.17 | 2024-03-19 12:39:07 |
EOS3S EOS3S-USDT |
0.00642200 USDT | 807.21535460 | 125695.32 | 2024-03-19 12:39:07 |
AUSD AUSD-USDT |
0.05478000 USDT | 346.51475747 | 6325.57 | 2024-03-19 12:39:07 |
Pair | Price | Volume in USDC | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDC |
63615.30000000 USDC | 27732006.19441547 | 435.93 | 2024-03-19 12:39:07 |
Ethereum ETH-USDC |
3287.00000000 USDC | 13246948.31802496 | 4030.1 | 2024-03-19 12:39:07 |
SOL SOL-USDC |
183.88000000 USDC | 6230629.48263336 | 33884.22 | 2024-03-19 12:39:07 |
XRP XRP-USDC |
0.59576000 USDC | 5897316.24611598 | 9898812.02 | 2024-03-19 12:39:07 |
Tether USDT-USDC |
0.99915000 USDC | 5165434.23459944 | 5169828.59 | 2024-03-19 12:39:07 |
AVAX AVAX-USDC |
60.25700000 USDC | 1105979.51559369 | 18354.37 | 2024-03-19 12:39:07 |
FTM FTM-USDC |
0.91670000 USDC | 1081086.75035765 | 1179324.48 | 2024-03-19 12:39:07 |
Dogecoin DOGE-USDC |
0.13191000 USDC | 373071.57726889 | 2828228.17 | 2024-03-19 12:39:07 |
NEAR NEAR-USDC |
6.72700000 USDC | 347441.09685180 | 51648.74 | 2024-03-19 12:39:07 |
Matic Network MATIC-USDC |
0.95320000 USDC | 293471.26956984 | 307880.06 | 2024-03-19 12:39:07 |
DOT DOT-USDC |
9.13800000 USDC | 278085.41800415 | 30431.76 | 2024-03-19 12:39:07 |
SHIB SHIB-USDC |
0.00002583 USDC | 251813.30057814 | 9749246992.84 | 2024-03-19 12:39:07 |
Cardano ADA-USDC |
0.62670000 USDC | 250069.00973958 | 399025.07 | 2024-03-19 12:39:07 |
HFT HFT-USDC |
0.39190000 USDC | 215558.41806815 | 550034.24 | 2024-03-19 12:39:07 |
Chainlink LINK-USDC |
17.52490000 USDC | 168597.21916367 | 9620.44 | 2024-03-19 12:39:07 |
Binance Coin BNB-USDC |
516.18000000 USDC | 161774.94144000 | 313.41 | 2024-03-19 12:39:07 |
TRON TRX-USDC |
0.11952000 USDC | 143819.44652534 | 1203308.62 | 2024-03-19 12:39:07 |
FLOKI FLOKI-USDC |
0.00017837 USDC | 127427.85365229 | 714405830.9 | 2024-03-19 12:39:07 |
Litecoin LTC-USDC |
80.65000000 USDC | 111787.05359500 | 1386.08 | 2024-03-19 12:39:07 |
ZIL ZIL-USDC |
0.02969000 USDC | 83411.64278251 | 2809418.75 | 2024-03-19 12:39:07 |
VRA VRA-USDC |
0.01051400 USDC | 80124.75642793 | 7620768.16 | 2024-03-19 12:39:07 |
OP OP-USDC |
3.21100000 USDC | 79487.65541470 | 24754.8 | 2024-03-19 12:39:07 |
LDO LDO-USDC |
2.33890000 USDC | 68687.09447127 | 29367.26 | 2024-03-19 12:39:07 |
KuCoin Shares KCS-USDC |
12.72100000 USDC | 66607.40660370 | 5236.02 | 2024-03-19 12:39:07 |
VEMP VEMP-USDC |
0.01004600 USDC | 66389.75389224 | 6608575.94 | 2024-03-19 12:39:07 |
Bitcoin Cash BCH-USDC |
373.27000000 USDC | 65809.92725500 | 176.31 | 2024-03-19 12:39:07 |
SWFTC SWFTC-USDC |
0.00535180 USDC | 54931.58045913 | 10264131.78 | 2024-03-19 12:39:07 |
KDA KDA-USDC |
1.52500000 USDC | 52498.53095500 | 34425.27 | 2024-03-19 12:39:07 |
Cosmos ATOM-USDC |
11.24340000 USDC | 46086.02986638 | 4098.94 | 2024-03-19 12:39:07 |
Bitcoin SV BCHSV-USDC |
74.80000000 USDC | 44888.75160000 | 600.12 | 2024-03-19 12:39:07 |
APE APE-USDC |
1.85100000 USDC | 44837.22186750 | 24223.24 | 2024-03-19 12:39:07 |
Algorand ALGO-USDC |
0.23400000 USDC | 41027.84913240 | 175332.69 | 2024-03-19 12:39:07 |
Terra LUNA-USDC |
0.84190000 USDC | 40277.99668675 | 47841.78 | 2024-03-19 12:39:07 |
FLR FLR-USDC |
0.03171000 USDC | 32569.76983336 | 1027113.52 | 2024-03-19 12:39:07 |
RUNE RUNE-USDC |
7.53130000 USDC | 29153.80614783 | 3871.02 | 2024-03-19 12:39:07 |
JASMY JASMY-USDC |
0.01668000 USDC | 28108.85781263 | 1685183.32 | 2024-03-19 12:39:07 |
EOS EOS-USDC |
0.93550000 USDC | 22997.82907520 | 24583.46 | 2024-03-19 12:39:07 |
LUNC LUNC-USDC |
0.00013064 USDC | 18315.12054091 | 140195350.13 | 2024-03-19 12:39:07 |
GMT GMT-USDC |
0.26550000 USDC | 14559.72314445 | 54838.88 | 2024-03-19 12:39:07 |
Ethereum Classic ETC-USDC |
28.93030000 USDC | 10347.63715453 | 357.67 | 2024-03-19 12:39:07 |
USTC USTC-USDC |
0.02582000 USDC | 2046.30434736 | 79252.69 | 2024-03-19 12:39:07 |
USDD USDD-USDC |
0.99360000 USDC | 1962.93787776 | 1975.58 | 2024-03-19 12:39:07 |
DOSE DOSE-USDC |
0.00800300 USDC | 1490.75854489 | 186274.97 | 2024-03-19 12:39:07 |
TXA TXA-USDC |
0.07171000 USDC | 776.33963100 | 10826.1 | 2024-03-19 12:39:07 |
ACQ ACQ-USDC |
0.02003400 USDC | 586.90660795 | 29295.53 | 2024-03-19 12:39:07 |
Pair | Price | Volume in EUR | Market volume | Updated |
---|---|---|---|---|
Tether USDT-EUR |
0.92780000 EUR | 3115275.02045856 | 3357701.04 | 2024-03-19 12:39:07 |
Bitcoin BTC-EUR |
58782.99000000 EUR | 445592.11126710 | 7.58 | 2024-03-19 12:39:07 |
Ethereum ETH-EUR |
3045.92000000 EUR | 135903.77233600 | 44.62 | 2024-03-19 12:39:07 |
Pair | Price | Volume in DOGE | Market volume | Updated |
---|---|---|---|---|
SHIB SHIB-DOGE |
0.00019499 DOGE | 1356052.14802699 | 6954470219.12 | 2024-03-19 12:39:07 |
Pair | Price | Volume in BRL | Market volume | Updated |
---|---|---|---|---|
Tether USDT-BRL |
5.11830000 BRL | 1315241.11194696 | 256968.35 | 2024-03-19 12:39:07 |
Bitcoin BTC-BRL |
334004.20000000 BRL | 72993.27786800 | 0.22 | 2024-03-19 12:39:07 |
Ethereum ETH-BRL |
16462.88000000 BRL | 58660.53401600 | 3.56 | 2024-03-19 12:39:07 |
Pair | Price | Volume in DAI | Market volume | Updated |
---|---|---|---|---|
Tether USDT-DAI |
1.00000000 DAI | 551167.01294100 | 551167.01 | 2024-03-19 12:39:07 |
Ethereum ETH-DAI |
3277.61000000 DAI | 228338.46498509 | 69.67 | 2024-03-19 12:39:07 |
Bitcoin BTC-DAI |
63161.50000000 DAI | 147612.47794184 | 2.34 | 2024-03-19 12:39:07 |
Pair | Price | Volume in GBP | Market volume | Updated |
---|---|---|---|---|
Tether USDT-GBP |
0.77000000 GBP | 216826.76561700 | 281593.2 | 2024-03-19 12:39:07 |
Ethereum ETH-GBP |
2521.51000000 GBP | 94383.90156500 | 37.43 | 2024-03-19 12:39:07 |
Bitcoin BTC-GBP |
48612.88000000 GBP | 6154.39060800 | 0.13 | 2024-03-19 12:39:07 |
Pair | Price | Volume in TRX | Market volume | Updated |
---|---|---|---|---|
KLV KLV-TRX |
0.03607000 TRX | 129305.30899827 | 3584843.61 | 2024-03-19 12:39:07 |
WIN WIN-TRX |
0.00117930 TRX | 7841.65826554 | 6649417.68 | 2024-03-19 12:39:07 |
NFT NFT-TRX |
0.00000434 TRX | 2767.37956145 | 637498171.26 | 2024-03-19 12:39:07 |
USDD USDD-TRX |
8.19500000 TRX | 1972.51929050 | 240.7 | 2024-03-19 12:39:07 |
Pair | Price | Volume in KCS | Market volume | Updated |
---|---|---|---|---|
XRP XRP-KCS |
0.04698000 KCS | 9098.23994725 | 193661.98 | 2024-03-19 12:39:07 |
Binance Coin BNB-KCS |
40.80240000 KCS | 7524.71332416 | 184.42 | 2024-03-19 12:39:07 |
GRT GRT-KCS |
0.03084900 KCS | 4342.07747566 | 140752.62 | 2024-03-19 12:39:07 |
Cardano ADA-KCS |
0.04921000 KCS | 3626.98179726 | 73704.16 | 2024-03-19 12:39:07 |
UNI UNI-KCS |
0.87050000 KCS | 2735.99403520 | 3143.01 | 2024-03-19 12:39:07 |
VeChain VET-KCS |
0.00308500 KCS | 2424.17854246 | 785795.31 | 2024-03-19 12:39:07 |
AAVE AAVE-KCS |
8.97030000 KCS | 2423.59385994 | 270.18 | 2024-03-19 12:39:07 |
DOT DOT-KCS |
0.72130000 KCS | 2216.93956929 | 3073.53 | 2024-03-19 12:39:07 |
Neo NEO-KCS |
1.08800000 KCS | 1890.88061203 | 1737.94 | 2024-03-19 12:39:07 |
Chainlink LINK-KCS |
1.38330000 KCS | 1851.10162740 | 1338.18 | 2024-03-19 12:39:07 |
Algorand ALGO-KCS |
0.01857000 KCS | 1380.10881790 | 74319.27 | 2024-03-19 12:39:07 |
EWT EWT-KCS |
0.18880000 KCS | 1352.49645920 | 7163.65 | 2024-03-19 12:39:07 |
Litecoin LTC-KCS |
6.36000000 KCS | 1327.40442132 | 208.71 | 2024-03-19 12:39:07 |
Dogecoin DOGE-KCS |
0.01039100 KCS | 960.73917051 | 92458.78 | 2024-03-19 12:39:07 |
Cosmos ATOM-KCS |
0.88770000 KCS | 951.54791127 | 1071.93 | 2024-03-19 12:39:07 |
Bitcoin Cash BCH-KCS |
29.38300000 KCS | 810.26854630 | 27.58 | 2024-03-19 12:39:07 |
TRON TRX-KCS |
0.00938600 KCS | 743.22287116 | 79184.2 | 2024-03-19 12:39:07 |
Stellar XLM-KCS |
0.00982500 KCS | 621.11180192 | 63217.49 | 2024-03-19 12:39:07 |
MJT MJT-KCS |
0.00222400 KCS | 187.51093306 | 84312.47 | 2024-03-19 12:39:07 |
EOS EOS-KCS |
0.07380000 KCS | 172.99686042 | 2344.13 | 2024-03-19 12:39:07 |
Zcash ZEC-KCS |
2.02780000 KCS | 118.72383718 | 58.55 | 2024-03-19 12:39:07 |
Dash DASH-KCS |
2.61120000 KCS | 77.43539712 | 29.66 | 2024-03-19 12:39:07 |
TOKO TOKO-KCS |
0.00012400 KCS | 25.75962730 | 207738.93 | 2024-03-19 12:39:07 |
Pair | Price | Volume in ETH | Market volume | Updated |
---|---|---|---|---|
XRP XRP-ETH |
0.00018110 ETH | 721.34845636 | 3983149.95 | 2024-03-19 12:39:07 |
FTM FTM-ETH |
0.00027880 ETH | 117.27251110 | 420633.11 | 2024-03-19 12:39:07 |
Monero XMR-ETH |
0.04035000 ETH | 109.68557180 | 2718.35 | 2024-03-19 12:39:07 |
AMPL AMPL-ETH |
0.00055300 ETH | 92.89052394 | 167975.63 | 2024-03-19 12:39:07 |
TRON TRX-ETH |
0.00003651 ETH | 58.55564601 | 1603824.87 | 2024-03-19 12:39:07 |
TEL TEL-ETH |
0.00000112 ETH | 57.41701091 | 51082749.92 | 2024-03-19 12:39:07 |
Litecoin LTC-ETH |
0.02451000 ETH | 54.03732769 | 2204.71 | 2024-03-19 12:39:07 |
FET FET-ETH |
0.00075006 ETH | 51.80996862 | 69074.43 | 2024-03-19 12:39:07 |
CAPP CAPP-ETH |
0.00000002 ETH | 49.89022870 | 2109523412.37 | 2024-03-19 12:39:07 |
WAN WAN-ETH |
0.00008270 ETH | 36.37638241 | 439859.52 | 2024-03-19 12:39:07 |
OCEAN OCEAN-ETH |
0.00030904 ETH | 35.37169829 | 114456.7 | 2024-03-19 12:39:07 |
VeChain VET-ETH |
0.00001189 ETH | 30.19255538 | 2539323.41 | 2024-03-19 12:39:07 |
QRDO QRDO-ETH |
0.00001461 ETH | 29.64316472 | 2028964.05 | 2024-03-19 12:39:07 |
NIM NIM-ETH |
0.00000052 ETH | 28.06668225 | 54298089.08 | 2024-03-19 12:39:07 |
KuCoin Shares KCS-ETH |
0.00386400 ETH | 24.75480680 | 6406.52 | 2024-03-19 12:39:07 |
STND STND-ETH |
0.00001239 ETH | 22.87029193 | 1846015.98 | 2024-03-19 12:39:07 |
CSIX CSIX-ETH |
0.00002442 ETH | 15.65011852 | 640899.24 | 2024-03-19 12:39:07 |
SDAO SDAO-ETH |
0.00028750 ETH | 15.11075174 | 52559.14 | 2024-03-19 12:39:07 |
CFX CFX-ETH |
0.00011128 ETH | 14.40770876 | 129472.58 | 2024-03-19 12:39:07 |
STORE STORE-ETH |
0.00000934 ETH | 13.49391671 | 1444961.42 | 2024-03-19 12:39:07 |
Cosmos ATOM-ETH |
0.00342600 ETH | 12.33364557 | 3600.01 | 2024-03-19 12:39:07 |
DAG DAG-ETH |
0.00001941 ETH | 12.02399215 | 619474.09 | 2024-03-19 12:39:07 |
Bitcoin SV BCHSV-ETH |
0.02287000 ETH | 11.78604715 | 515.35 | 2024-03-19 12:39:07 |
Algorand ALGO-ETH |
0.00007140 ETH | 10.41232247 | 145830.85 | 2024-03-19 12:39:07 |
ZIL ZIL-ETH |
0.00000945 ETH | 10.25910583 | 1085619.67 | 2024-03-19 12:39:07 |
AGIX AGIX-ETH |
0.00031017 ETH | 10.20514678 | 32901.79 | 2024-03-19 12:39:07 |
LYX LYX-ETH |
0.00152200 ETH | 9.62187503 | 6321.86 | 2024-03-19 12:39:07 |
KEY KEY-ETH |
0.00000232 ETH | 9.19687863 | 3959052.36 | 2024-03-19 12:39:07 |
XDC XDC-ETH |
0.00001303 ETH | 8.04550046 | 617459.74 | 2024-03-19 12:39:07 |
NXRA NXRA-ETH |
0.00003832 ETH | 7.99997369 | 208778.48 | 2024-03-19 12:39:07 |
CTI CTI-ETH |
0.00001913 ETH | 7.96150342 | 416266 | 2024-03-19 12:39:07 |
TRAC TRAC-ETH |
0.00031640 ETH | 6.58589603 | 20815.09 | 2024-03-19 12:39:07 |
ETH2 ETH2-ETH |
0.99770000 ETH | 6.10702147 | 6.12 | 2024-03-19 12:39:07 |
Ethereum Classic ETC-ETH |
0.00868900 ETH | 5.76654387 | 663.66 | 2024-03-19 12:39:07 |
Stellar XLM-ETH |
0.00003783 ETH | 4.96763246 | 131314.63 | 2024-03-19 12:39:07 |
ALICE ALICE-ETH |
0.00051710 ETH | 4.50763459 | 8717.14 | 2024-03-19 12:39:07 |
VOXEL VOXEL-ETH |
0.00008840 ETH | 4.34470240 | 49148.22 | 2024-03-19 12:39:07 |
DOCK DOCK-ETH |
0.00001150 ETH | 4.13844829 | 359865.07 | 2024-03-19 12:39:07 |
CSPR CSPR-ETH |
0.00001198 ETH | 4.04360943 | 337530 | 2024-03-19 12:39:07 |
XYO XYO-ETH |
0.00000317 ETH | 3.97082772 | 1252627.04 | 2024-03-19 12:39:07 |
PHA PHA-ETH |
0.00008440 ETH | 3.73848676 | 44294.87 | 2024-03-19 12:39:07 |
EOS EOS-ETH |
0.00028410 ETH | 3.72691355 | 13118.32 | 2024-03-19 12:39:07 |
BAX BAX-ETH |
0.00000006 ETH | 3.53842218 | 61537777.02 | 2024-03-19 12:39:07 |
ICON ICX-ETH |
0.00008440 ETH | 3.40991684 | 40401.86 | 2024-03-19 12:39:07 |
MOVR MOVR-ETH |
0.00593600 ETH | 3.35606363 | 565.37 | 2024-03-19 12:39:07 |
IOTX IOTX-ETH |
0.00002002 ETH | 3.32805973 | 166236.75 | 2024-03-19 12:39:07 |
Maker MKR-ETH |
0.89760000 ETH | 3.31905552 | 3.7 | 2024-03-19 12:39:07 |
BONDLY BONDLY-ETH |
0.00000128 ETH | 3.20702760 | 2499631.8 | 2024-03-19 12:39:07 |
MANA MANA-ETH |
0.00017650 ETH | 2.75643636 | 15617.2 | 2024-03-19 12:39:07 |
DYP DYP-ETH |
0.00001247 ETH | 2.75267354 | 220743.67 | 2024-03-19 12:39:07 |
JAM JAM-ETH |
0.00000074 ETH | 2.64699696 | 3564979.07 | 2024-03-19 12:39:07 |
MTV MTV-ETH |
0.00000078 ETH | 2.37113656 | 3027111.65 | 2024-03-19 12:39:07 |
OmiseGO OMG-ETH |
0.00029700 ETH | 2.28789932 | 7703.36 | 2024-03-19 12:39:07 |
BOSON BOSON-ETH |
0.00008440 ETH | 2.15308494 | 25510.49 | 2024-03-19 12:39:07 |
LRC LRC-ETH |
0.00011000 ETH | 2.02990522 | 18453.68 | 2024-03-19 12:39:07 |
LYM LYM-ETH |
0.00000126 ETH | 2.02215961 | 1605398.23 | 2024-03-19 12:39:07 |
DEXE DEXE-ETH |
0.00305200 ETH | 1.99878746 | 654.91 | 2024-03-19 12:39:07 |
DigiByte DGB-ETH |
0.00000386 ETH | 1.92575215 | 498641.16 | 2024-03-19 12:39:07 |
DENT DENT-ETH |
0.00000050 ETH | 1.86039561 | 3713364.49 | 2024-03-19 12:39:07 |
Enjin Coin ENJ-ETH |
0.00014200 ETH | 1.84399771 | 12985.9 | 2024-03-19 12:39:07 |
Synthetix Network Token SNX-ETH |
0.00112160 ETH | 1.82256779 | 1624.97 | 2024-03-19 12:39:07 |
VEGA VEGA-ETH |
0.00027580 ETH | 1.73480958 | 6290.1 | 2024-03-19 12:39:07 |
WAX WAX-ETH |
0.00002248 ETH | 1.47498202 | 65613.08 | 2024-03-19 12:39:07 |
AMB AMB-ETH |
0.00000356 ETH | 1.46419311 | 410943.9 | 2024-03-19 12:39:07 |
SOUL SOUL-ETH |
0.00006045 ETH | 1.22610036 | 20282.88 | 2024-03-19 12:39:07 |
REQ REQ-ETH |
0.00003765 ETH | 1.15715066 | 30734.41 | 2024-03-19 12:39:07 |
HIGH HIGH-ETH |
0.00053300 ETH | 1.10541599 | 2073.95 | 2024-03-19 12:39:07 |
TARA TARA-ETH |
0.00000343 ETH | 0.94255098 | 274556.07 | 2024-03-19 12:39:07 |
AVA AVA-ETH |
0.00022820 ETH | 0.92726834 | 4063.4 | 2024-03-19 12:39:07 |
Neo NEO-ETH |
0.00417500 ETH | 0.86637337 | 207.51 | 2024-03-19 12:39:07 |
Ontology ONT-ETH |
0.00009350 ETH | 0.85069037 | 9098.29 | 2024-03-19 12:39:07 |
LABS LABS-ETH |
0.00000015 ETH | 0.72812532 | 4870403.46 | 2024-03-19 12:39:07 |
UTK UTK-ETH |
0.00003340 ETH | 0.69855931 | 20914.95 | 2024-03-19 12:39:07 |
Lisk LSK-ETH |
0.00051520 ETH | 0.68415051 | 1327.93 | 2024-03-19 12:39:07 |
Dash DASH-ETH |
0.00996000 ETH | 0.54496596 | 54.72 | 2024-03-19 12:39:07 |
TLM TLM-ETH |
0.00000681 ETH | 0.52341062 | 76859.12 | 2024-03-19 12:39:07 |
Kyber Network KNC-ETH |
0.00022990 ETH | 0.51740682 | 2250.57 | 2024-03-19 12:39:07 |
TIME TIME-ETH |
0.01013180 ETH | 0.49845576 | 49.2 | 2024-03-19 12:39:07 |
DEGO DEGO-ETH |
0.00097300 ETH | 0.45200491 | 464.55 | 2024-03-19 12:39:07 |
UQC UQC-ETH |
0.00273300 ETH | 0.44682036 | 163.49 | 2024-03-19 12:39:07 |
ELA ELA-ETH |
0.00095260 ETH | 0.42546117 | 446.63 | 2024-03-19 12:39:07 |
STORJ STORJ-ETH |
0.00018990 ETH | 0.37176664 | 1957.7 | 2024-03-19 12:39:07 |
SPA SPA-ETH |
0.00000478 ETH | 0.35030342 | 73361.97 | 2024-03-19 12:39:07 |
IOST IOST-ETH |
0.00000301 ETH | 0.33747873 | 112007.54 | 2024-03-19 12:39:07 |
FX FX-ETH |
0.00004940 ETH | 0.29180024 | 5906.89 | 2024-03-19 12:39:07 |
CRPT CRPT-ETH |
0.00001762 ETH | 0.27393100 | 15546.59 | 2024-03-19 12:39:07 |
KAI KAI-ETH |
0.00000168 ETH | 0.20879325 | 124504.02 | 2024-03-19 12:39:07 |
BAL BAL-ETH |
0.00141700 ETH | 0.13267499 | 93.63 | 2024-03-19 12:39:07 |
OXT OXT-ETH |
0.00003952 ETH | 0.12177906 | 3081.45 | 2024-03-19 12:39:07 |