KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
MoneroXMR-BTC |
0.00673700 BTC | 94.42215402 | 14015.46 | 2026-01-19 05:51:06 |
EthereumETH-BTC |
0.03460000 BTC | 18.16481757 | 524.99 | 2026-01-19 05:51:06 |
BDXBDX-BTC |
0.00000094 BTC | 13.24298971 | 14058375.49 | 2026-01-19 05:51:06 |
LitecoinLTC-BTC |
0.00075900 BTC | 13.19844075 | 17389.25 | 2026-01-19 05:51:06 |
XRPXRP-BTC |
0.00002121 BTC | 13.17180090 | 621018.43 | 2026-01-19 05:51:06 |
ZcashZEC-BTC |
0.00396740 BTC | 12.75150608 | 3214.07 | 2026-01-19 05:51:06 |
DashDASH-BTC |
0.00091610 BTC | 4.65103691 | 5077 | 2026-01-19 05:51:06 |
DogecoinDOGE-BTC |
0.00000137 BTC | 4.51323884 | 3291932.05 | 2026-01-19 05:51:06 |
KuCoin SharesKCS-BTC |
0.00011980 BTC | 4.01293121 | 33496.92 | 2026-01-19 05:51:06 |
CardanoADA-BTC |
0.00000392 BTC | 3.80636381 | 971011.18 | 2026-01-19 05:51:06 |
|
KLV KLV-BTC |
0.00000002 BTC | 3.56014825 | 178453546.42 | 2026-01-19 05:51:06 |
|
DOT DOT-BTC |
0.00002116 BTC | 3.28496533 | 155244.11 | 2026-01-19 05:51:06 |
|
Cosmos ATOM-BTC |
0.00002566 BTC | 3.18720179 | 124208.96 | 2026-01-19 05:51:06 |
|
Synthetix Network Token SNX-BTC |
0.00000466 BTC | 3.15131941 | 676248.8 | 2026-01-19 05:51:06 |
|
STX STX-BTC |
0.00000354 BTC | 2.56031798 | 723253.67 | 2026-01-19 05:51:06 |
StellarXLM-BTC |
0.00000232 BTC | 2.28937771 | 986800.74 | 2026-01-19 05:51:06 |
|
TWT TWT-BTC |
0.00000987 BTC | 1.06951814 | 108360.5 | 2026-01-19 05:51:06 |
IOTXIOTX-BTC |
0.00000008 BTC | 1.06754354 | 12769659.61 | 2026-01-19 05:51:06 |
|
XDC XDC-BTC |
0.00000045 BTC | 1.01613184 | 2268151.44 | 2026-01-19 05:51:06 |
TRONTRX-BTC |
0.00000345 BTC | 0.99239243 | 287983.88 | 2026-01-19 05:51:06 |
|
v.systems VSYS-BTC |
0.00000000 BTC | 0.93624233 | 241299570 | 2026-01-19 05:51:06 |
WavesWAVES-BTC |
0.00000705 BTC | 0.91494851 | 129779.93 | 2026-01-19 05:51:06 |
Bitcoin CashBCH-BTC |
0.00636100 BTC | 0.83541049 | 131.33 | 2026-01-19 05:51:06 |
WANWAN-BTC |
0.00000077 BTC | 0.73916480 | 959954.29 | 2026-01-19 05:51:06 |
ChainlinkLINK-BTC |
0.00013823 BTC | 0.58495594 | 4231.76 | 2026-01-19 05:51:06 |
OntologyONT-BTC |
0.00000065 BTC | 0.54031534 | 835108.72 | 2026-01-19 05:51:06 |
Binance CoinBNB-BTC |
0.00999090 BTC | 0.53802195 | 53.85 | 2026-01-19 05:51:06 |
VeChainVET-BTC |
0.00000011 BTC | 0.53774482 | 4680111.58 | 2026-01-19 05:51:06 |
|
SCRT SCRT-BTC |
0.00000179 BTC | 0.45865232 | 255944.37 | 2026-01-19 05:51:06 |
|
EWT EWT-BTC |
0.00000803 BTC | 0.39993136 | 49817.06 | 2026-01-19 05:51:06 |
|
FET FET-BTC |
0.00000264 BTC | 0.38823738 | 146837.13 | 2026-01-19 05:51:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000118 BTC | 0.37820366 | 321328.51 | 2026-01-19 05:51:06 |
|
ICP ICP-BTC |
0.00004330 BTC | 0.31773577 | 7338.01 | 2026-01-19 05:51:06 |
|
PAXG PAXG-BTC |
0.05049100 BTC | 0.26005894 | 5.15 | 2026-01-19 05:51:06 |
|
AVAX AVAX-BTC |
0.00013638 BTC | 0.25845336 | 1895.1 | 2026-01-19 05:51:06 |
|
CHZ CHZ-BTC |
0.00000063 BTC | 0.25625606 | 409420.14 | 2026-01-19 05:51:06 |
Ethereum ClassicETC-BTC |
0.00012850 BTC | 0.25230048 | 1963.43 | 2026-01-19 05:51:06 |
|
AAVE AAVE-BTC |
0.00175300 BTC | 0.19629708 | 111.98 | 2026-01-19 05:51:06 |
TELTEL-BTC |
0.00000004 BTC | 0.18207200 | 4714448.54 | 2026-01-19 05:51:06 |
Bitcoin SVBCHSV-BTC |
0.00020260 BTC | 0.17843428 | 880.72 | 2026-01-19 05:51:06 |
|
A A-BTC |
0.00000123 BTC | 0.17592644 | 142566 | 2026-01-19 05:51:06 |
|
NEAR NEAR-BTC |
0.00001716 BTC | 0.17551080 | 10227.9 | 2026-01-19 05:51:06 |
|
Algorand ALGO-BTC |
0.00000128 BTC | 0.13680791 | 106964.75 | 2026-01-19 05:51:06 |
TezosXTZ-BTC |
0.00000604 BTC | 0.11054792 | 18302.64 | 2026-01-19 05:51:06 |
NeoNEO-BTC |
0.00004000 BTC | 0.10228702 | 2557.18 | 2026-01-19 05:51:06 |
|
ONE ONE-BTC |
0.00000004 BTC | 0.08704488 | 2209260.95 | 2026-01-19 05:51:06 |
|
AVA AVA-BTC |
0.00000374 BTC | 0.08176719 | 21862.89 | 2026-01-19 05:51:06 |
|
XYO XYO-BTC |
0.00000006 BTC | 0.06708398 | 1160622.45 | 2026-01-19 05:51:06 |
|
TRAC TRAC-BTC |
0.00000450 BTC | 0.06398824 | 14219.61 | 2026-01-19 05:51:06 |
|
Nervos Network CKB-BTC |
0.00000003 BTC | 0.06314875 | 2402006.58 | 2026-01-19 05:51:06 |
|
KRL KRL-BTC |
0.00000205 BTC | 0.04716961 | 23010.69 | 2026-01-19 05:51:06 |
|
KAS KAS-BTC |
0.00000046 BTC | 0.04598317 | 100399.94 | 2026-01-19 05:51:06 |
|
EGLD EGLD-BTC |
0.00006478 BTC | 0.04523437 | 698.28 | 2026-01-19 05:51:06 |
|
INJ INJ-BTC |
0.00005031 BTC | 0.03325695 | 661.04 | 2026-01-19 05:51:06 |
|
BAX BAX-BTC |
0.00000000 BTC | 0.03127641 | 156382033.44 | 2026-01-19 05:51:06 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.02812634 | 95343513.26 | 2026-01-19 05:51:06 |
|
WBTC WBTC-BTC |
0.99800000 BTC | 0.02415160 | 0.02 | 2026-01-19 05:51:06 |
|
AR AR-BTC |
0.00004010 BTC | 0.02208305 | 550.7 | 2026-01-19 05:51:06 |
|
Crypto.com Coin CRO-BTC |
0.00000104 BTC | 0.01750112 | 16779.6 | 2026-01-19 05:51:06 |
RLCRLC-BTC |
0.00000681 BTC | 0.01531697 | 2249.19 | 2026-01-19 05:51:06 |
|
OM OM-BTC |
0.00000072 BTC | 0.01502602 | 20754.18 | 2026-01-19 05:51:06 |
|
RUNE RUNE-BTC |
0.00000681 BTC | 0.01028966 | 1510.96 | 2026-01-19 05:51:06 |
|
ERG ERG-BTC |
0.00000491 BTC | 0.01023130 | 2083.77 | 2026-01-19 05:51:06 |
|
IOTA IOTA-BTC |
0.00000094 BTC | 0.00917946 | 9796.65 | 2026-01-19 05:51:06 |
|
COTI COTI-BTC |
0.00000021 BTC | 0.00837340 | 40529.52 | 2026-01-19 05:51:06 |
|
ANKR ANKR-BTC |
0.00000007 BTC | 0.00771006 | 108439.64 | 2026-01-19 05:51:06 |
|
OGN OGN-BTC |
0.00000033 BTC | 0.00711569 | 21628.23 | 2026-01-19 05:51:06 |
|
RSR RSR-BTC |
0.00000003 BTC | 0.00439577 | 171041.72 | 2026-01-19 05:51:06 |
Kyber NetworkKNC-BTC |
0.00000242 BTC | 0.00253931 | 1049.74 | 2026-01-19 05:51:06 |
|
POND POND-BTC |
0.00000004 BTC | 0.00167945 | 42517.65 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
92599.60000000 USDT | 493282520.87168940 | 5327.05 | 2026-01-19 05:51:06 |
|
Ethereum ETH-USDT |
3203.68000000 USDT | 441001157.11643076 | 137654.56 | 2026-01-19 05:51:06 |
|
Monero XMR-USDT |
624.13000000 USDT | 224355046.19502002 | 359468.45 | 2026-01-19 05:51:06 |
|
XRP XRP-USDT |
1.96397000 USDT | 87776784.94933416 | 44693546.72 | 2026-01-19 05:51:06 |
|
SOL SOL-USDT |
133.44000000 USDT | 73628417.81736611 | 551771.72 | 2026-01-19 05:51:06 |
|
Dash DASH-USDT |
84.64000000 USDT | 29960036.48222108 | 353970.19 | 2026-01-19 05:51:06 |
|
SUI SUI-USDT |
1.56790000 USDT | 27761324.88882000 | 17706055.8 | 2026-01-19 05:51:06 |
|
Litecoin LTC-USDT |
70.12000000 USDT | 23719660.38127409 | 338272.4 | 2026-01-19 05:51:06 |
|
Dogecoin DOGE-USDT |
0.12713000 USDT | 19221628.56837806 | 151196637.84 | 2026-01-19 05:51:06 |
|
Zcash ZEC-USDT |
367.79200000 USDT | 17851368.40590400 | 48536.59 | 2026-01-19 05:51:06 |
|
Cardano ADA-USDT |
0.36420000 USDT | 13091011.41127993 | 35944567.3 | 2026-01-19 05:51:06 |
|
FOGO FOGO-USDT |
0.02780000 USDT | 12024044.81884000 | 432519597.8 | 2026-01-19 05:51:06 |
|
HYPE HYPE-USDT |
23.97000000 USDT | 11659938.99480000 | 486438.84 | 2026-01-19 05:51:06 |
|
Binance Coin BNB-USDT |
925.61400000 USDT | 9777274.38108720 | 10563.01 | 2026-01-19 05:51:06 |
|
DUSK DUSK-USDT |
0.27031000 USDT | 9707299.25439133 | 35911728.22 | 2026-01-19 05:51:06 |
|
PEPE PEPE-USDT |
0.00000523 USDT | 9523793.96944983 | 1821341359619.4 | 2026-01-19 05:51:06 |
|
TAO TAO-USDT |
250.19000000 USDT | 9454772.30878045 | 37790.37 | 2026-01-19 05:51:06 |
USD CoinUSDC-USDT |
1.00020000 USDT | 8888770.15855200 | 8886992.76 | 2026-01-19 05:51:06 |
|
ATA ATA-USDT |
0.01720000 USDT | 8782125.61582712 | 510588698.59 | 2026-01-19 05:51:06 |
|
TRON TRX-USDT |
0.31980000 USDT | 8143012.75897200 | 25462829.14 | 2026-01-19 05:51:06 |
|
TON TON-USDT |
1.58840000 USDT | 7985492.22183680 | 5027381.15 | 2026-01-19 05:51:06 |
|
ICP ICP-USDT |
4.01700000 USDT | 7487066.84646960 | 1863845.37 | 2026-01-19 05:51:06 |
|
NEAR NEAR-USDT |
1.58900000 USDT | 6652598.09757760 | 4186657.08 | 2026-01-19 05:51:06 |
|
DN DN-USDT |
0.17660000 USDT | 5895759.37447200 | 33384820.92 | 2026-01-19 05:51:06 |
|
TRUMP TRUMP-USDT |
4.94400000 USDT | 5744903.97216000 | 1161995.14 | 2026-01-19 05:51:06 |
|
AVAX AVAX-USDT |
12.63000000 USDT | 5406296.69173182 | 428051.99 | 2026-01-19 05:51:06 |
|
Chainlink LINK-USDT |
12.80920000 USDT | 5368692.64428032 | 419127.86 | 2026-01-19 05:51:06 |
|
ASTER ASTER-USDT |
0.62930000 USDT | 5167523.51904600 | 8211542.22 | 2026-01-19 05:51:06 |
|
LIT LIT-USDT |
1.77400000 USDT | 4944594.66308000 | 2787257.42 | 2026-01-19 05:51:06 |
HorizenZEN-USDT |
11.22700000 USDT | 4678657.38745180 | 416732.64 | 2026-01-19 05:51:06 |
|
ZTC ZTC-USDT |
0.00210300 USDT | 4621910.86098600 | 2197770262 | 2026-01-19 05:51:06 |
|
FARTCOIN FARTCOIN-USDT |
0.31460000 USDT | 4479752.55156000 | 14239518.6 | 2026-01-19 05:51:06 |
|
FET FET-USDT |
0.24480000 USDT | 4412326.85152704 | 18024210.99 | 2026-01-19 05:51:06 |
|
ESIM ESIM-USDT |
0.02298000 USDT | 4296580.71579600 | 186970440.2 | 2026-01-19 05:51:06 |
FUNFUN-USDT |
0.08707000 USDT | 4293686.91522000 | 49313046 | 2026-01-19 05:51:06 |
FILFIL-USDT |
1.37930000 USDT | 4206060.59030898 | 3049416.8 | 2026-01-19 05:51:06 |
|
Bitcoin Cash BCH-USDT |
589.76000000 USDT | 4152315.56512000 | 7040.69 | 2026-01-19 05:51:06 |
|
Stellar XLM-USDT |
0.21490000 USDT | 4039285.50032000 | 18796116.8 | 2026-01-19 05:51:06 |
|
ULTIMA ULTIMA-USDT |
7007.10000000 USDT | 4004023.70898000 | 571.42 | 2026-01-19 05:51:06 |
|
PUMP PUMP-USDT |
0.00255300 USDT | 3944470.13744400 | 1545033348 | 2026-01-19 05:51:06 |
|
PENGU PENGU-USDT |
0.01027700 USDT | 3829961.79811800 | 372673134 | 2026-01-19 05:51:06 |
|
ONDO ONDO-USDT |
0.33818000 USDT | 3652254.97560330 | 10799736.75 | 2026-01-19 05:51:06 |
|
BYTE BYTE-USDT |
0.00334000 USDT | 3569468.59715200 | 1068703172.8 | 2026-01-19 05:51:06 |
|
WIF WIF-USDT |
0.33640000 USDT | 3451701.73381272 | 10260706.7 | 2026-01-19 05:51:06 |
|
SIGHT SIGHT-USDT |
0.00300000 USDT | 3308127.61020000 | 1102709203.4 | 2026-01-19 05:51:06 |
|
DOT DOT-USDT |
1.97050000 USDT | 3294803.92807586 | 1672064.92 | 2026-01-19 05:51:06 |
|
ENA ENA-USDT |
0.19370000 USDT | 3156790.76003200 | 16297319.36 | 2026-01-19 05:51:06 |
|
SHIB SHIB-USDT |
0.00000786 USDT | 3130755.83805663 | 398467078790.46 | 2026-01-19 05:51:06 |
|
APT APT-USDT |
1.63160000 USDT | 2955336.44970256 | 1811311.87 | 2026-01-19 05:51:06 |
|
AAVE AAVE-USDT |
162.38200000 USDT | 2904914.99193280 | 17889.39 | 2026-01-19 05:51:06 |
|
ZRO ZRO-USDT |
1.70370000 USDT | 2825477.10653400 | 1658435.82 | 2026-01-19 05:51:06 |
|
BONK BONK-USDT |
0.00000930 USDT | 2762684.54686398 | 297126752727.9 | 2026-01-19 05:51:06 |
|
WLD WLD-USDT |
0.48980000 USDT | 2740656.60462438 | 5595460.61 | 2026-01-19 05:51:06 |
|
ARB ARB-USDT |
0.19160000 USDT | 2681010.66490680 | 13992748.77 | 2026-01-19 05:51:06 |
|
Hedera Hashgraph HBAR-USDT |
0.10918000 USDT | 2674677.48588296 | 24497870.36 | 2026-01-19 05:51:06 |
|
RAIN RAIN-USDT |
0.00910700 USDT | 2626299.22714600 | 288382478 | 2026-01-19 05:51:06 |
|
PAXG PAXG-USDT |
4681.60000000 USDT | 2590094.26368000 | 553.25 | 2026-01-19 05:51:06 |
|
POL POL-USDT |
0.13860000 USDT | 2545510.82953860 | 18365879 | 2026-01-19 05:51:06 |
|
USDG USDG-USDT |
1.00030000 USDT | 2469823.36479200 | 2469082.64 | 2026-01-19 05:51:06 |
|
BERA BERA-USDT |
0.86880000 USDT | 2369387.81529600 | 2727195.92 | 2026-01-19 05:51:06 |
|
BNRENSHENG BNRENSHENG-USDT |
0.20290000 USDT | 2278458.81372000 | 11229466.8 | 2026-01-19 05:51:06 |
|
CAI CAI-USDT |
0.05960000 USDT | 2247426.88131200 | 37708504.72 | 2026-01-19 05:51:06 |
|
UNI UNI-USDT |
4.97980000 USDT | 2207197.49499424 | 443230.15 | 2026-01-19 05:51:06 |
|
CHZ CHZ-USDT |
0.05817000 USDT | 1973304.14093631 | 33923055.54 | 2026-01-19 05:51:06 |
|
LINEA LINEA-USDT |
0.00557300 USDT | 1852842.84877200 | 332467764 | 2026-01-19 05:51:06 |
|
STO STO-USDT |
0.10156000 USDT | 1849341.64693600 | 18209350.6 | 2026-01-19 05:51:06 |
|
XPL XPL-USDT |
0.12680000 USDT | 1754202.28264800 | 13834402.86 | 2026-01-19 05:51:06 |
|
FF FF-USDT |
0.07571000 USDT | 1711404.62312800 | 22604736.8 | 2026-01-19 05:51:06 |
|
LIGHT LIGHT-USDT |
0.47580000 USDT | 1695333.63792000 | 3563122.4 | 2026-01-19 05:51:06 |
|
TIA TIA-USDT |
0.49330000 USDT | 1659990.49698894 | 3365072.97 | 2026-01-19 05:51:06 |
|
ZBCN ZBCN-USDT |
0.00315680 USDT | 1648113.34432640 | 522083548 | 2026-01-19 05:51:06 |
|
STABLE STABLE-USDT |
0.01631700 USDT | 1646349.85947600 | 100897828 | 2026-01-19 05:51:06 |
CCCC-USDT |
0.11359000 USDT | 1637940.12947600 | 14419756.4 | 2026-01-19 05:51:06 |
|
OP OP-USDT |
0.31010000 USDT | 1626185.50416560 | 5244068.06 | 2026-01-19 05:51:06 |
|
Cosmos ATOM-USDT |
2.37510000 USDT | 1615048.55600634 | 679991.81 | 2026-01-19 05:51:06 |
|
SPX SPX-USDT |
0.49830000 USDT | 1613093.03271600 | 3237192.52 | 2026-01-19 05:51:06 |
|
RENDER RENDER-USDT |
2.11700000 USDT | 1612148.93308000 | 761525.24 | 2026-01-19 05:51:06 |
|
CRV CRV-USDT |
0.39570000 USDT | 1556699.67722508 | 3934040.12 | 2026-01-19 05:51:06 |
|
MET MET-USDT |
0.30460000 USDT | 1532717.46494800 | 5031902.38 | 2026-01-19 05:51:06 |
|
KAS KAS-USDT |
0.04250000 USDT | 1504065.26172850 | 35389770.86 | 2026-01-19 05:51:06 |
|
NIGHT NIGHT-USDT |
0.05803000 USDT | 1492079.24844589 | 25712204.87 | 2026-01-19 05:51:06 |
|
ZBT ZBT-USDT |
0.09442000 USDT | 1470675.13723600 | 15575885.8 | 2026-01-19 05:51:06 |
|
XDC XDC-USDT |
0.04171000 USDT | 1467875.22752389 | 35192405.36 | 2026-01-19 05:51:06 |
|
KuCoin Shares KCS-USDT |
11.10600000 USDT | 1449820.02919680 | 130543.85 | 2026-01-19 05:51:06 |
|
FXS FXS-USDT |
1.15800000 USDT | 1446341.45736120 | 1248999.53 | 2026-01-19 05:51:06 |
|
TURTLE TURTLE-USDT |
0.05229000 USDT | 1428741.82004400 | 27323423.6 | 2026-01-19 05:51:06 |
|
USELESS USELESS-USDT |
0.08253000 USDT | 1370432.50394400 | 16605264.8 | 2026-01-19 05:51:06 |
|
SEI SEI-USDT |
0.11030000 USDT | 1365119.98761948 | 12376427.81 | 2026-01-19 05:51:06 |
|
LAB LAB-USDT |
0.19964000 USDT | 1357042.63850400 | 6797448.6 | 2026-01-19 05:51:06 |
|
H H-USDT |
0.20029700 USDT | 1287092.09764600 | 6425918 | 2026-01-19 05:51:06 |
|
WLFI WLFI-USDT |
0.16190000 USDT | 1282479.60118800 | 7921430.52 | 2026-01-19 05:51:06 |
|
WCT WCT-USDT |
0.07358000 USDT | 1277649.15356000 | 17364082 | 2026-01-19 05:51:06 |
|
VIRTUAL VIRTUAL-USDT |
0.86040000 USDT | 1267601.68008000 | 1473270.2 | 2026-01-19 05:51:06 |
|
BB BB-USDT |
0.05759000 USDT | 1263315.23731400 | 21936364.6 | 2026-01-19 05:51:06 |
|
JELLYJELLY JELLYJELLY-USDT |
0.06250000 USDT | 1235095.72500000 | 19761531.6 | 2026-01-19 05:51:06 |
|
INJ INJ-USDT |
4.67500000 USDT | 1215134.69082500 | 259921.86 | 2026-01-19 05:51:06 |
|
MNT MNT-USDT |
0.92810000 USDT | 1209334.73304960 | 1303022.02 | 2026-01-19 05:51:06 |
|
ROSE ROSE-USDT |
0.01540000 USDT | 1177489.33935556 | 76460346.71 | 2026-01-19 05:51:06 |
|
FLUX FLUX-USDT |
0.10970000 USDT | 1175756.74841996 | 10717928.43 | 2026-01-19 05:51:06 |
|
BDX BDX-USDT |
0.08733000 USDT | 1117687.37298350 | 12798435.51 | 2026-01-19 05:51:06 |
|
AXS AXS-USDT |
1.80300000 USDT | 1110768.43246680 | 616066.8 | 2026-01-19 05:51:06 |
|
JASMY JASMY-USDT |
0.00759600 USDT | 1082892.63445445 | 142560905.01 | 2026-01-19 05:51:06 |
|
KAITO KAITO-USDT |
0.49293000 USDT | 1073233.56697777 | 2177253.5 | 2026-01-19 05:51:06 |
|
SAND SAND-USDT |
0.13582000 USDT | 1065427.64811809 | 7844409.13 | 2026-01-19 05:51:06 |
|
SKL SKL-USDT |
0.01002000 USDT | 1059544.03266864 | 105742917.43 | 2026-01-19 05:51:06 |
|
VeChain VET-USDT |
0.01067000 USDT | 1043547.44243200 | 97802009.6 | 2026-01-19 05:51:06 |
|
ZK ZK-USDT |
0.03247000 USDT | 1025377.66304000 | 31579232 | 2026-01-19 05:51:06 |
|
MON MON-USDT |
0.02065000 USDT | 1018215.76724000 | 49308269.6 | 2026-01-19 05:51:06 |
|
RUNE RUNE-USDT |
0.63150000 USDT | 1014885.54345556 | 1607103 | 2026-01-19 05:51:06 |
|
GALAX GALAX-USDT |
0.00666000 USDT | 1014101.15417888 | 152267440.57 | 2026-01-19 05:51:06 |
|
S S-USDT |
0.07320000 USDT | 1006425.37699200 | 13748980.56 | 2026-01-19 05:51:06 |
|
QNT QNT-USDT |
80.89500000 USDT | 995648.41180800 | 12307.91 | 2026-01-19 05:51:06 |
|
JUP JUP-USDT |
0.19860000 USDT | 985749.43128336 | 4963491.6 | 2026-01-19 05:51:06 |
|
ZEREBRO ZEREBRO-USDT |
0.01266000 USDT | 984880.25634000 | 77794649 | 2026-01-19 05:51:06 |
|
Ethereum Classic ETC-USDT |
11.87560000 USDT | 977401.28960446 | 82303.32 | 2026-01-19 05:51:06 |
|
STRK STRK-USDT |
0.08193000 USDT | 920796.77823572 | 11238823.12 | 2026-01-19 05:51:06 |
|
SOLV SOLV-USDT |
0.01200000 USDT | 920657.25600000 | 76721438 | 2026-01-19 05:51:06 |
|
FOLKS FOLKS-USDT |
2.89420000 USDT | 914083.23187600 | 315832.78 | 2026-01-19 05:51:06 |
|
STX STX-USDT |
0.32690000 USDT | 913075.07073832 | 2793132.67 | 2026-01-19 05:51:06 |
|
BIO BIO-USDT |
0.04391000 USDT | 911293.09643400 | 20753657.4 | 2026-01-19 05:51:06 |
|
PYTH PYTH-USDT |
0.05911000 USDT | 903796.73977311 | 15290081.88 | 2026-01-19 05:51:06 |
|
VSN VSN-USDT |
0.06754800 USDT | 902302.80660000 | 13357950 | 2026-01-19 05:51:06 |
|
XAUT XAUT-USDT |
4662.81000000 USDT | 891823.96159200 | 191.26 | 2026-01-19 05:51:06 |
|
TEL TEL-USDT |
0.00357300 USDT | 875154.12703200 | 244935384 | 2026-01-19 05:51:06 |
|
TRUTH TRUTH-USDT |
0.01128400 USDT | 871679.36346400 | 77249146 | 2026-01-19 05:51:06 |
|
ARCSOL ARCSOL-USDT |
0.05650000 USDT | 866566.02670000 | 15337451.8 | 2026-01-19 05:51:06 |
|
WET WET-USDT |
0.11561000 USDT | 862725.12750600 | 7462374.6 | 2026-01-19 05:51:06 |
|
GIGGLE GIGGLE-USDT |
54.33000000 USDT | 835539.76608000 | 15378.98 | 2026-01-19 05:51:06 |
|
BRETT BRETT-USDT |
0.01458000 USDT | 808298.72751600 | 55438870.2 | 2026-01-19 05:51:06 |
|
ME ME-USDT |
0.25854000 USDT | 795723.19136400 | 3077756.6 | 2026-01-19 05:51:06 |
|
NOT NOT-USDT |
0.00053860 USDT | 795145.99618958 | 1476320082.05 | 2026-01-19 05:51:06 |
|
ZKP ZKP-USDT |
0.11876000 USDT | 778118.48900000 | 6552025 | 2026-01-19 05:51:06 |
|
EIGEN EIGEN-USDT |
0.34190000 USDT | 772280.79333600 | 2258791.44 | 2026-01-19 05:51:06 |
|
KITE KITE-USDT |
0.09925000 USDT | 760880.71170000 | 7666304.4 | 2026-01-19 05:51:06 |
|
IO IO-USDT |
0.15240000 USDT | 749172.44932800 | 4915829.72 | 2026-01-19 05:51:06 |
|
VANRY VANRY-USDT |
0.01019000 USDT | 749125.90087648 | 73515790.08 | 2026-01-19 05:51:06 |
|
USD1 USD1-USDT |
0.99930000 USDT | 747239.88567600 | 747763.32 | 2026-01-19 05:51:06 |
|
BREV BREV-USDT |
0.27450000 USDT | 738806.97780000 | 2691464.4 | 2026-01-19 05:51:06 |
|
Algorand ALGO-USDT |
0.11860000 USDT | 717574.31655040 | 6050373.66 | 2026-01-19 05:51:06 |
|
MINA MINA-USDT |
0.08290000 USDT | 715280.31354006 | 8628230.56 | 2026-01-19 05:51:06 |
|
XAI XAI-USDT |
0.01628000 USDT | 703909.74948800 | 43237699.6 | 2026-01-19 05:51:06 |
|
VRA VRA-USDT |
0.00011990 USDT | 702024.92074880 | 5855086912 | 2026-01-19 05:51:06 |
|
2Z 2Z-USDT |
0.12280000 USDT | 688839.99336000 | 5609446.2 | 2026-01-19 05:51:06 |
|
SCRT SCRT-USDT |
0.16630000 USDT | 685012.68003246 | 4119138.18 | 2026-01-19 05:51:06 |
THETATHETA-USDT |
0.31680000 USDT | 678581.96028480 | 2141988.51 | 2026-01-19 05:51:06 |
|
AERO AERO-USDT |
0.49970000 USDT | 659730.27419000 | 1320252.7 | 2026-01-19 05:51:06 |
|
YGG YGG-USDT |
0.06413000 USDT | 655492.08443400 | 10221301.8 | 2026-01-19 05:51:06 |
|
ARKM ARKM-USDT |
0.18410000 USDT | 650597.60095736 | 3533935.91 | 2026-01-19 05:51:06 |
|
IP IP-USDT |
2.59681000 USDT | 645687.97734600 | 248646.6 | 2026-01-19 05:51:06 |
|
HAIO HAIO-USDT |
0.01913900 USDT | 642149.43132000 | 33551880 | 2026-01-19 05:51:06 |
|
CFX CFX-USDT |
0.07281000 USDT | 640646.42367600 | 8798879.6 | 2026-01-19 05:51:06 |
|
XCN XCN-USDT |
0.00750950 USDT | 633733.61446692 | 84390920.1 | 2026-01-19 05:51:06 |
|
Crypto.com Coin CRO-USDT |
0.09653000 USDT | 630067.56848998 | 6527168.43 | 2026-01-19 05:51:06 |
|
ETHFI ETHFI-USDT |
0.64520000 USDT | 628295.83742400 | 973800.12 | 2026-01-19 05:51:06 |
|
GUN GUN-USDT |
0.02419000 USDT | 624903.76303600 | 25833144.4 | 2026-01-19 05:51:06 |
|
PAAL PAAL-USDT |
0.04521000 USDT | 621269.82605820 | 13741867.42 | 2026-01-19 05:51:06 |
ZILZIL-USDT |
0.00516800 USDT | 620320.10464000 | 120030980 | 2026-01-19 05:51:06 |
|
MILADYCULT MILADYCULT-USDT |
0.00034170 USDT | 616431.32957520 | 1804013256 | 2026-01-19 05:51:06 |
|
RAY RAY-USDT |
1.03840000 USDT | 606059.38851040 | 583647.33 | 2026-01-19 05:51:06 |
|
AKT AKT-USDT |
0.43480000 USDT | 579566.23076544 | 1332949.01 | 2026-01-19 05:51:06 |
|
HAEDAL HAEDAL-USDT |
0.04239000 USDT | 577356.85288800 | 13620119.2 | 2026-01-19 05:51:06 |
|
Synthetix Network Token SNX-USDT |
0.43410000 USDT | 563386.70070000 | 1297827 | 2026-01-19 05:51:06 |
|
RESOLV RESOLV-USDT |
0.09340000 USDT | 561448.96045600 | 6011230.84 | 2026-01-19 05:51:06 |
|
SOMI SOMI-USDT |
0.19750000 USDT | 552551.69080000 | 2797730.08 | 2026-01-19 05:51:06 |
|
XPR XPR-USDT |
0.00348950 USDT | 551475.12393435 | 158038436.43 | 2026-01-19 05:51:06 |
|
AIXBT AIXBT-USDT |
0.02965000 USDT | 547194.23209600 | 18455117.44 | 2026-01-19 05:51:06 |
|
OM OM-USDT |
0.06680000 USDT | 545629.66912089 | 8168108.82 | 2026-01-19 05:51:06 |
|
W W-USDT |
0.03280000 USDT | 545492.57101072 | 16630871.07 | 2026-01-19 05:51:06 |
|
POPCAT POPCAT-USDT |
0.08063000 USDT | 543639.77650400 | 6742400.8 | 2026-01-19 05:51:06 |
MANAMANA-USDT |
0.14615000 USDT | 541262.12281585 | 3703469.88 | 2026-01-19 05:51:06 |
|
LDO LDO-USDT |
0.54510000 USDT | 531511.80127392 | 975072.1 | 2026-01-19 05:51:06 |
|
NAKA NAKA-USDT |
0.11250000 USDT | 521593.67925000 | 4636388.26 | 2026-01-19 05:51:06 |
|
ORDI ORDI-USDT |
4.54800000 USDT | 520119.10368000 | 114362.16 | 2026-01-19 05:51:06 |
|
PENDLE PENDLE-USDT |
1.87520000 USDT | 518376.20606464 | 276437.82 | 2026-01-19 05:51:06 |
|
MOVE MOVE-USDT |
0.03640000 USDT | 516906.55671200 | 14200729.58 | 2026-01-19 05:51:06 |
|
TURBO TURBO-USDT |
0.00158600 USDT | 513763.45394400 | 323936604 | 2026-01-19 05:51:06 |
|
PTB PTB-USDT |
0.00235700 USDT | 509734.89381800 | 216264274 | 2026-01-19 05:51:06 |
|
A A-USDT |
0.11430000 USDT | 507088.14838200 | 4436466.74 | 2026-01-19 05:51:06 |
|
PROM PROM-USDT |
3.15200000 USDT | 506761.78001280 | 160774.68 | 2026-01-19 05:51:06 |
|
APE APE-USDT |
0.19610000 USDT | 506541.03436570 | 2583075.14 | 2026-01-19 05:51:06 |
|
HFT HFT-USDT |
0.02814000 USDT | 506058.04813200 | 17983583.8 | 2026-01-19 05:51:06 |
|
WOD WOD-USDT |
0.02509000 USDT | 502967.91942800 | 20046549.2 | 2026-01-19 05:51:06 |
|
CLO CLO-USDT |
0.62212000 USDT | 502950.54994400 | 808446.2 | 2026-01-19 05:51:06 |
|
HANA HANA-USDT |
0.00971000 USDT | 502698.53843200 | 51771219.2 | 2026-01-19 05:51:06 |
SAFESAFE-USDT |
0.21370000 USDT | 498541.02918000 | 2332901.4 | 2026-01-19 05:51:06 |
|
NEIROCTO NEIROCTO-USDT |
0.00011650 USDT | 498349.27287300 | 4277676162 | 2026-01-19 05:51:06 |
|
LUNC LUNC-USDT |
0.00003869 USDT | 497775.45881117 | 12865739436.84 | 2026-01-19 05:51:06 |
|
MOODENG MOODENG-USDT |
0.06799000 USDT | 497139.84764600 | 7311955.4 | 2026-01-19 05:51:06 |
|
PNUT PNUT-USDT |
0.07380000 USDT | 493406.00758800 | 6685718.26 | 2026-01-19 05:51:06 |
|
FLR FLR-USDT |
0.01020000 USDT | 482760.04470552 | 47329416.15 | 2026-01-19 05:51:06 |
|
Neo NEO-USDT |
3.71630000 USDT | 479880.23082199 | 129128.5 | 2026-01-19 05:51:06 |
|
INIT INIT-USDT |
0.08683400 USDT | 474224.09284800 | 5461272 | 2026-01-19 05:51:06 |
|
ZKC ZKC-USDT |
0.10350000 USDT | 471545.57358000 | 4555995.88 | 2026-01-19 05:51:06 |
|
HUMA HUMA-USDT |
0.02549500 USDT | 463395.64129000 | 18175942 | 2026-01-19 05:51:06 |
|
PROVE PROVE-USDT |
0.37410000 USDT | 458712.24069280 | 1226175.46 | 2026-01-19 05:51:06 |
|
AR AR-USDT |
3.75000000 USDT | 454049.54025000 | 121079.88 | 2026-01-19 05:51:06 |
|
ADI ADI-USDT |
1.57680000 USDT | 451900.09468800 | 286593.16 | 2026-01-19 05:51:06 |
|
DEEP DEEP-USDT |
0.04241900 USDT | 450951.89258600 | 10630894 | 2026-01-19 05:51:06 |
|
PRO PRO-USDT |
0.39090000 USDT | 442919.93220600 | 1133077.34 | 2026-01-19 05:51:06 |
|
ACH ACH-USDT |
0.01153100 USDT | 438053.69376518 | 37989219.82 | 2026-01-19 05:51:06 |
|
BAS BAS-USDT |
0.00437000 USDT | 436680.32663400 | 99926848.2 | 2026-01-19 05:51:06 |
|
GRIFFAIN GRIFFAIN-USDT |
0.01745000 USDT | 435246.05264000 | 24942467.2 | 2026-01-19 05:51:06 |
|
AVAAI AVAAI-USDT |
0.00931000 USDT | 434775.38378400 | 46699826.4 | 2026-01-19 05:51:06 |
|
FLOKI FLOKI-USDT |
0.00004397 USDT | 423824.92442814 | 9638956662 | 2026-01-19 05:51:06 |
|
TWT TWT-USDT |
0.91960000 USDT | 422169.37191528 | 459079.35 | 2026-01-19 05:51:06 |
|
AGT AGT-USDT |
0.00349600 USDT | 409818.94960000 | 117225100 | 2026-01-19 05:51:06 |
|
ANIME ANIME-USDT |
0.00680300 USDT | 405390.89245400 | 59590018 | 2026-01-19 05:51:06 |
|
CVX CVX-USDT |
2.19300000 USDT | 401711.01410100 | 183178.76 | 2026-01-19 05:51:06 |
|
TOKEN TOKEN-USDT |
0.00439400 USDT | 398527.02429441 | 90698002.8 | 2026-01-19 05:51:06 |
|
WAL WAL-USDT |
0.13833000 USDT | 397709.76106800 | 2875079.6 | 2026-01-19 05:51:06 |
|
PLUME PLUME-USDT |
0.01489500 USDT | 390231.90054000 | 26198852 | 2026-01-19 05:51:06 |
|
STBL STBL-USDT |
0.04724000 USDT | 382105.87971200 | 8088608.8 | 2026-01-19 05:51:06 |
DecredDCR-USDT |
24.89000000 USDT | 376666.61739000 | 15133.25 | 2026-01-19 05:51:06 |
|
VELO VELO-USDT |
0.00590900 USDT | 373940.09522040 | 63283143.55 | 2026-01-19 05:51:06 |
|
CHILLGUY CHILLGUY-USDT |
0.01854000 USDT | 371161.54334880 | 20019500.72 | 2026-01-19 05:51:06 |
|
RVV RVV-USDT |
0.00279400 USDT | 370435.97439200 | 132582668 | 2026-01-19 05:51:06 |
|
KBEAT KBEAT-USDT |
0.30569000 USDT | 369335.33051800 | 1208202.2 | 2026-01-19 05:51:06 |
|
CAKE CAKE-USDT |
2.01000000 USDT | 368800.57272000 | 183482.87 | 2026-01-19 05:51:06 |
|
LYN LYN-USDT |
0.07810000 USDT | 360110.40747000 | 4610888.7 | 2026-01-19 05:51:06 |
|
MERL MERL-USDT |
0.21530000 USDT | 359276.94893600 | 1668727.12 | 2026-01-19 05:51:06 |
|
RATS RATS-USDT |
0.00004852 USDT | 352136.26500004 | 7257548742.79 | 2026-01-19 05:51:06 |
|
USTC USTC-USDT |
0.00658000 USDT | 350066.11412599 | 53201537.1 | 2026-01-19 05:51:06 |
|
COTI COTI-USDT |
0.01938000 USDT | 346536.83700120 | 17881157.74 | 2026-01-19 05:51:06 |
|
Q Q-USDT |
0.01744500 USDT | 346372.53351000 | 19855118 | 2026-01-19 05:51:06 |
|
RSR RSR-USDT |
0.00239100 USDT | 337407.13012139 | 141115487.29 | 2026-01-19 05:51:06 |
|
KLV KLV-USDT |
0.00184600 USDT | 330998.20898039 | 179305638.67 | 2026-01-19 05:51:06 |
|
GRT GRT-USDT |
0.03796000 USDT | 330457.90976848 | 8705424.39 | 2026-01-19 05:51:06 |
|
EUL EUL-USDT |
1.99500000 USDT | 330113.82984300 | 165470.59 | 2026-01-19 05:51:06 |
|
TRB TRB-USDT |
20.29200000 USDT | 328745.70422640 | 16200.75 | 2026-01-19 05:51:06 |
|
NUMI NUMI-USDT |
0.06285000 USDT | 326730.56445000 | 5198577 | 2026-01-19 05:51:06 |
|
TNSR TNSR-USDT |
0.06320000 USDT | 323275.28316800 | 5115115.24 | 2026-01-19 05:51:06 |
|
HYPER HYPER-USDT |
0.12080000 USDT | 323070.59073600 | 2674425.42 | 2026-01-19 05:51:06 |
|
HOLO HOLO-USDT |
0.06902000 USDT | 321786.78330400 | 4662225.2 | 2026-01-19 05:51:06 |
|
GOMINING GOMINING-USDT |
0.38730000 USDT | 318852.44776200 | 823269.94 | 2026-01-19 05:51:06 |
|
HMSTR HMSTR-USDT |
0.00022690 USDT | 318143.19171840 | 1402129536 | 2026-01-19 05:51:06 |
|
Ontology ONT-USDT |
0.05998000 USDT | 314671.87194082 | 5246279.96 | 2026-01-19 05:51:06 |
Basic Attention TokenBAT-USDT |
0.20800000 USDT | 314655.47672000 | 1512766.72 | 2026-01-19 05:51:06 |
|
EGLD EGLD-USDT |
6.05000000 USDT | 313056.85569210 | 51744.93 | 2026-01-19 05:51:06 |
|
SHELL SHELL-USDT |
0.04796000 USDT | 312946.91340000 | 6525165 | 2026-01-19 05:51:06 |
|
MAGIC MAGIC-USDT |
0.09320000 USDT | 311369.02082904 | 3340869.32 | 2026-01-19 05:51:06 |
|
DAG DAG-USDT |
0.01189800 USDT | 310078.47173720 | 26061394.5 | 2026-01-19 05:51:06 |
|
APR APR-USDT |
0.13700000 USDT | 304408.66522000 | 2221961.06 | 2026-01-19 05:51:06 |
|
ENS ENS-USDT |
9.47400000 USDT | 304112.92918080 | 32099.74 | 2026-01-19 05:51:06 |
|
MELANIA MELANIA-USDT |
0.16199000 USDT | 303506.97484500 | 1873615.5 | 2026-01-19 05:51:06 |
|
ONE ONE-USDT |
0.00365200 USDT | 298128.76017527 | 81634381.21 | 2026-01-19 05:51:06 |
|
ICNT ICNT-USDT |
0.45311000 USDT | 296897.15573000 | 655243 | 2026-01-19 05:51:06 |
|
ZORA ZORA-USDT |
0.03286700 USDT | 294672.04653000 | 8965590 | 2026-01-19 05:51:06 |
|
CCD CCD-USDT |
0.01471400 USDT | 294365.97049424 | 20005842.77 | 2026-01-19 05:51:06 |
|
NMR NMR-USDT |
9.58500000 USDT | 290490.65307900 | 30306.8 | 2026-01-19 05:51:06 |
|
Waves WAVES-USDT |
0.65360000 USDT | 290024.10239648 | 443733.33 | 2026-01-19 05:51:06 |
DD-USDT |
0.01207000 USDT | 288553.48517400 | 23906668.2 | 2026-01-19 05:51:06 |
|
BAN BAN-USDT |
0.08363000 USDT | 284253.05113200 | 3398936.4 | 2026-01-19 05:51:06 |
|
US US-USDT |
0.00623100 USDT | 280047.03603600 | 44944156 | 2026-01-19 05:51:06 |
|
TRAC TRAC-USDT |
0.41340000 USDT | 276639.81531888 | 669181.94 | 2026-01-19 05:51:06 |
|
ATH ATH-USDT |
0.00903100 USDT | 275974.74549920 | 30558603.2 | 2026-01-19 05:51:06 |
|
HIPPO HIPPO-USDT |
0.00097800 USDT | 271951.22106960 | 278068733.2 | 2026-01-19 05:51:06 |
|
K K-USDT |
0.00627000 USDT | 270806.30220600 | 43190797.8 | 2026-01-19 05:51:06 |
|
TAIKO TAIKO-USDT |
0.17040000 USDT | 270704.16398400 | 1588639.46 | 2026-01-19 05:51:06 |
|
ALLO ALLO-USDT |
0.08750000 USDT | 269193.50325000 | 3076497.18 | 2026-01-19 05:51:06 |
|
DYM DYM-USDT |
0.06260000 USDT | 268542.97429956 | 4289823.87 | 2026-01-19 05:51:06 |
|
SHR SHR-USDT |
0.00045150 USDT | 267336.61932600 | 592107684 | 2026-01-19 05:51:06 |
|
AVNT AVNT-USDT |
0.26609000 USDT | 266999.76171000 | 1003419 | 2026-01-19 05:51:06 |
|
TREE TREE-USDT |
0.09780000 USDT | 264555.85773600 | 2705070.12 | 2026-01-19 05:51:06 |
|
MAVIA MAVIA-USDT |
0.05525000 USDT | 261854.02243000 | 4739439.32 | 2026-01-19 05:51:06 |
|
DOGS DOGS-USDT |
0.00003966 USDT | 260415.47121816 | 6566199476 | 2026-01-19 05:51:06 |
|
BTR BTR-USDT |
0.06408000 USDT | 257912.92627200 | 4024858.4 | 2026-01-19 05:51:06 |
|
UNA UNA-USDT |
0.00792000 USDT | 256867.44336000 | 32432758 | 2026-01-19 05:51:06 |
|
Tezos XTZ-USDT |
0.56060000 USDT | 256213.86584800 | 457035.08 | 2026-01-19 05:51:06 |
|
XNY XNY-USDT |
0.00266400 USDT | 253022.92646400 | 94978576 | 2026-01-19 05:51:06 |
|
METIS METIS-USDT |
5.19000000 USDT | 250386.11088000 | 48243.95 | 2026-01-19 05:51:06 |
|
DRIFT DRIFT-USDT |
0.17250000 USDT | 249188.98740000 | 1444573.84 | 2026-01-19 05:51:06 |
|
DMC DMC-USDT |
0.00101700 USDT | 246856.01540400 | 242729612 | 2026-01-19 05:51:06 |
|
SXT SXT-USDT |
0.02610000 USDT | 246056.80518000 | 9427463.8 | 2026-01-19 05:51:06 |
|
A2Z A2Z-USDT |
0.00144000 USDT | 245768.73408000 | 170672732 | 2026-01-19 05:51:06 |
|
SYRUP SYRUP-USDT |
0.35890000 USDT | 243023.69407600 | 677134.84 | 2026-01-19 05:51:06 |
|
RWA RWA-USDT |
0.00334900 USDT | 242697.14715800 | 72468542 | 2026-01-19 05:51:06 |
|
MEW MEW-USDT |
0.00096300 USDT | 240061.74004800 | 249285296 | 2026-01-19 05:51:06 |
|
NPC NPC-USDT |
0.00981000 USDT | 238506.26265000 | 24312565 | 2026-01-19 05:51:06 |
|
MGO MGO-USDT |
0.02149000 USDT | 238146.59260000 | 11081740 | 2026-01-19 05:51:06 |
|
IOTX IOTX-USDT |
0.00769000 USDT | 235935.33039264 | 30680797.19 | 2026-01-19 05:51:06 |
|
GMT GMT-USDT |
0.01749000 USDT | 235421.57746800 | 13460353.2 | 2026-01-19 05:51:06 |
SKYSKY-USDT |
0.06436000 USDT | 234334.07778400 | 3640989.4 | 2026-01-19 05:51:06 |
|
VINE VINE-USDT |
0.02432000 USDT | 233820.84608000 | 9614344 | 2026-01-19 05:51:06 |
ETNETN-USDT |
0.00137100 USDT | 231774.37758000 | 169054980 | 2026-01-19 05:51:06 |
|
COOKIE COOKIE-USDT |
0.03100000 USDT | 230542.92040000 | 7436868.4 | 2026-01-19 05:51:06 |
|
PEOPLE PEOPLE-USDT |
0.00944000 USDT | 226288.37564141 | 23971226.23 | 2026-01-19 05:51:06 |
|
CLANKER CLANKER-USDT |
32.93500000 USDT | 222336.93930000 | 6750.78 | 2026-01-19 05:51:06 |
|
GRASS GRASS-USDT |
0.29280000 USDT | 220289.67868800 | 752355.46 | 2026-01-19 05:51:06 |
|
UAI UAI-USDT |
0.21203000 USDT | 219889.61285200 | 1037068.4 | 2026-01-19 05:51:06 |
|
PRCL PRCL-USDT |
0.02527000 USDT | 219628.40300800 | 8691270.4 | 2026-01-19 05:51:06 |
0xZRX-USDT |
0.13290000 USDT | 219029.55054438 | 1648077.88 | 2026-01-19 05:51:06 |
|
REKT REKT-USDT |
0.00000036 USDT | 218522.39869190 | 609529437650 | 2026-01-19 05:51:06 |
|
B2 B2-USDT |
0.74670000 USDT | 218078.43921000 | 292056.3 | 2026-01-19 05:51:06 |
|
ILV ILV-USDT |
5.88200000 USDT | 217177.43916000 | 36922.38 | 2026-01-19 05:51:06 |
|
G3 G3-USDT |
0.00072970 USDT | 216546.09598680 | 296760444 | 2026-01-19 05:51:06 |
|
SQD SQD-USDT |
0.07286000 USDT | 216275.11761600 | 2968365.6 | 2026-01-19 05:51:06 |
|
MAPO MAPO-USDT |
0.00437500 USDT | 215994.62500000 | 49370200 | 2026-01-19 05:51:06 |
|
BOME BOME-USDT |
0.00059140 USDT | 215450.64173360 | 364306124 | 2026-01-19 05:51:06 |
|
ERA ERA-USDT |
0.20370000 USDT | 211614.57202200 | 1038854.06 | 2026-01-19 05:51:06 |
|
Terra LUNA-USDT |
0.07920000 USDT | 211289.14506668 | 2667792.24 | 2026-01-19 05:51:06 |
|
TOSHI TOSHI-USDT |
0.00029240 USDT | 210254.79372080 | 719065642 | 2026-01-19 05:51:06 |
|
ANOME ANOME-USDT |
0.04971000 USDT | 209668.21993800 | 4217827.8 | 2026-01-19 05:51:06 |
|
AEVO AEVO-USDT |
0.03790000 USDT | 207909.46792600 | 5485737.94 | 2026-01-19 05:51:06 |
Enjin CoinENJ-USDT |
0.03063000 USDT | 207503.24742600 | 6774510.2 | 2026-01-19 05:51:06 |
|
ARIA ARIA-USDT |
0.08667000 USDT | 206670.82057200 | 2384571.6 | 2026-01-19 05:51:06 |
|
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 205597.19790883 | 3.2531202200764E+14 | 2026-01-19 05:51:06 |
|
BIGTIME BIGTIME-USDT |
0.02268000 USDT | 205305.33215657 | 9052263.32 | 2026-01-19 05:51:06 |
|
RIO RIO-USDT |
0.17020000 USDT | 204322.45849600 | 1200484.48 | 2026-01-19 05:51:06 |
|
VFY VFY-USDT |
0.02962000 USDT | 203313.96666400 | 6864077.2 | 2026-01-19 05:51:06 |
|
API3 API3-USDT |
0.39890000 USDT | 203107.36084262 | 509168.62 | 2026-01-19 05:51:06 |
|
YFI YFI-USDT |
3342.36000000 USDT | 200945.68096268 | 60.12 | 2026-01-19 05:51:06 |
|
SUSHI SUSHI-USDT |
0.30580000 USDT | 199741.92193824 | 653178.29 | 2026-01-19 05:51:06 |
|
Nervos Network CKB-USDT |
0.00245900 USDT | 199045.52409706 | 80945719.44 | 2026-01-19 05:51:06 |
|
BLUAI BLUAI-USDT |
0.00547100 USDT | 198145.11090800 | 36217348 | 2026-01-19 05:51:06 |
|
NATIX NATIX-USDT |
0.00026450 USDT | 198055.05921300 | 748790394 | 2026-01-19 05:51:06 |
|
SAPIEN SAPIEN-USDT |
0.12484000 USDT | 197991.87060000 | 1585965 | 2026-01-19 05:51:06 |
|
CHEQ CHEQ-USDT |
0.00923000 USDT | 197697.77796600 | 21419044.2 | 2026-01-19 05:51:06 |
|
TUT TUT-USDT |
0.01584000 USDT | 195328.93881600 | 12331372.4 | 2026-01-19 05:51:06 |
|
PEAQ PEAQ-USDT |
0.02984000 USDT | 194533.36963200 | 6519214.8 | 2026-01-19 05:51:06 |
|
0G 0G-USDT |
0.78950000 USDT | 192450.17795000 | 243762.1 | 2026-01-19 05:51:06 |
|
XPIN XPIN-USDT |
0.00229100 USDT | 191934.37163200 | 83777552 | 2026-01-19 05:51:06 |
|
MOG MOG-USDT |
0.00000027 USDT | 191713.57968370 | 715616198894 | 2026-01-19 05:51:06 |
|
SWARMS SWARMS-USDT |
0.01174000 USDT | 191452.83472800 | 16307737.2 | 2026-01-19 05:51:06 |
|
BLUR BLUR-USDT |
0.03374000 USDT | 190597.03866560 | 5648993.44 | 2026-01-19 05:51:06 |
|
COMMON COMMON-USDT |
0.00259000 USDT | 189965.60128000 | 73345792 | 2026-01-19 05:51:06 |
|
MUBARAK MUBARAK-USDT |
0.02002000 USDT | 189573.44406000 | 9469203 | 2026-01-19 05:51:06 |
|
SUPRA SUPRA-USDT |
0.00079800 USDT | 189177.81254400 | 237064928 | 2026-01-19 05:51:06 |
|
XR XR-USDT |
0.00628500 USDT | 185770.18221000 | 29557706 | 2026-01-19 05:51:06 |
|
BEST BEST-USDT |
0.00196000 USDT | 184132.50576000 | 93945156 | 2026-01-19 05:51:06 |
|
COLS COLS-USDT |
0.01292000 USDT | 182415.88825600 | 14118876.8 | 2026-01-19 05:51:06 |
|
VVV VVV-USDT |
2.84300000 USDT | 181802.57192000 | 63947.44 | 2026-01-19 05:51:06 |
|
KAIA KAIA-USDT |
0.05601000 USDT | 181726.04688600 | 3244528.6 | 2026-01-19 05:51:06 |
|
AKE AKE-USDT |
0.00039260 USDT | 181032.54371800 | 461111930 | 2026-01-19 05:51:06 |
|
XMN XMN-USDT |
0.02212000 USDT | 180370.23597600 | 8154169.8 | 2026-01-19 05:51:06 |
|
DYDX DYDX-USDT |
0.17770000 USDT | 179981.19656190 | 1012837.35 | 2026-01-19 05:51:06 |
|
BANANA BANANA-USDT |
6.43000000 USDT | 178612.28280000 | 27777.96 | 2026-01-19 05:51:06 |
|
PROPS PROPS-USDT |
0.00739700 USDT | 176225.31433000 | 23823890 | 2026-01-19 05:51:06 |
|
KGEN KGEN-USDT |
0.28585000 USDT | 175794.77716000 | 614989.6 | 2026-01-19 05:51:06 |
|
IRYS IRYS-USDT |
0.04296000 USDT | 173169.59481600 | 4030949.6 | 2026-01-19 05:51:06 |
|
SUPER SUPER-USDT |
0.19790000 USDT | 172692.55478600 | 872625.34 | 2026-01-19 05:51:06 |
|
PLAI PLAI-USDT |
0.00205300 USDT | 171121.40964000 | 83351880 | 2026-01-19 05:51:06 |
|
ARTY ARTY-USDT |
0.12870000 USDT | 170609.53348296 | 1325637.4 | 2026-01-19 05:51:06 |
|
MMT MMT-USDT |
0.19600000 USDT | 170289.27272000 | 868822.82 | 2026-01-19 05:51:06 |
|
MLK MLK-USDT |
0.07505000 USDT | 169566.95951179 | 2259386.54 | 2026-01-19 05:51:06 |
|
IMX IMX-USDT |
0.25880000 USDT | 168214.26628600 | 649977.85 | 2026-01-19 05:51:06 |
|
EWT EWT-USDT |
0.74331000 USDT | 164829.69121140 | 221750.94 | 2026-01-19 05:51:06 |
|
UB UB-USDT |
0.03579500 USDT | 164055.42923000 | 4583194 | 2026-01-19 05:51:06 |
|
DOOD DOOD-USDT |
0.00486400 USDT | 163447.97849600 | 33603614 | 2026-01-19 05:51:06 |
|
VENOM VENOM-USDT |
0.03810000 USDT | 162923.92637400 | 4276218.54 | 2026-01-19 05:51:06 |
|
LL LL-USDT |
0.00461900 USDT | 160802.65117600 | 34813304 | 2026-01-19 05:51:06 |
|
PUFFER PUFFER-USDT |
0.05136000 USDT | 160748.52795840 | 3129838.94 | 2026-01-19 05:51:06 |
|
AIO AIO-USDT |
0.16378000 USDT | 159764.08164400 | 975479.8 | 2026-01-19 05:51:06 |
|
VOOI VOOI-USDT |
0.01355000 USDT | 159430.64687000 | 11766099.4 | 2026-01-19 05:51:06 |
|
CYS CYS-USDT |
0.47310000 USDT | 157085.00154000 | 332033.4 | 2026-01-19 05:51:06 |
STORJSTORJ-USDT |
0.13130000 USDT | 157084.57491090 | 1196379.09 | 2026-01-19 05:51:06 |
|
PZP PZP-USDT |
0.00438000 USDT | 156121.24034400 | 35644118.8 | 2026-01-19 05:51:06 |
|
KLINK KLINK-USDT |
0.00273000 USDT | 155985.17789400 | 57137427.8 | 2026-01-19 05:51:06 |
|
PARTI PARTI-USDT |
0.10020000 USDT | 155962.74087600 | 1556514.38 | 2026-01-19 05:51:06 |
|
LIKE LIKE-USDT |
0.00316100 USDT | 155709.48180400 | 49259564 | 2026-01-19 05:51:06 |
|
IOTA IOTA-USDT |
0.08590000 USDT | 153627.45735172 | 1788445.37 | 2026-01-19 05:51:06 |
|
EPT EPT-USDT |
0.00205900 USDT | 151136.27872200 | 73402758 | 2026-01-19 05:51:06 |
|
SCOR SCOR-USDT |
0.01200200 USDT | 150454.86363200 | 12535816 | 2026-01-19 05:51:06 |
|
DEGEN DEGEN-USDT |
0.00115500 USDT | 148146.93432000 | 128265744 | 2026-01-19 05:51:06 |
|
ROUTE ROUTE-USDT |
0.00243800 USDT | 147134.07040800 | 60350316 | 2026-01-19 05:51:06 |
DigiByteDGB-USDT |
0.00628500 USDT | 146983.72823485 | 23386432.5 | 2026-01-19 05:51:06 |
|
XCH XCH-USDT |
4.74900000 USDT | 146438.61297660 | 30835.67 | 2026-01-19 05:51:06 |
|
WOO WOO-USDT |
0.02731000 USDT | 146085.77085924 | 5349167.74 | 2026-01-19 05:51:06 |
|
PYR PYR-USDT |
0.47190000 USDT | 144262.81882584 | 305706.33 | 2026-01-19 05:51:06 |
|
TAI TAI-USDT |
0.02671000 USDT | 143488.14461800 | 5372075.8 | 2026-01-19 05:51:06 |
|
SLP SLP-USDT |
0.00089900 USDT | 143273.57236529 | 159369935.89 | 2026-01-19 05:51:06 |
|
TEA TEA-USDT |
0.06469000 USDT | 143057.53608000 | 2211432 | 2026-01-19 05:51:06 |
|
OBT OBT-USDT |
0.00209900 USDT | 142119.49500800 | 67708192 | 2026-01-19 05:51:06 |
|
SPK SPK-USDT |
0.02165000 USDT | 139863.93620000 | 6460228 | 2026-01-19 05:51:06 |
|
SATS SATS-USDT |
0.00000002 USDT | 139802.24213219 | 8467731201222.6 | 2026-01-19 05:51:06 |
|
BNC BNC-USDT |
0.07810000 USDT | 139328.40064000 | 1783974.4 | 2026-01-19 05:51:06 |
|
ES ES-USDT |
0.14200000 USDT | 138852.24056000 | 977832.68 | 2026-01-19 05:51:06 |
|
KOMA KOMA-USDT |
0.00936000 USDT | 138599.95799520 | 14807687.82 | 2026-01-19 05:51:06 |
|
VR VR-USDT |
0.00374800 USDT | 137010.83856000 | 36555720 | 2026-01-19 05:51:06 |
|
MOCA MOCA-USDT |
0.02269000 USDT | 135607.88319600 | 5976548.4 | 2026-01-19 05:51:06 |
|
MTV MTV-USDT |
0.00024080 USDT | 134091.90276523 | 556860061.32 | 2026-01-19 05:51:06 |
|
VINU VINU-USDT |
0.00000001 USDT | 133417.96495618 | 18102844634488 | 2026-01-19 05:51:06 |
|
LINGO LINGO-USDT |
0.00980000 USDT | 132740.24540000 | 13544923 | 2026-01-19 05:51:06 |
|
TSTBSC TSTBSC-USDT |
0.01533000 USDT | 132237.94437000 | 8626089 | 2026-01-19 05:51:06 |
|
EPIC EPIC-USDT |
0.55300000 USDT | 132163.22854000 | 238993.18 | 2026-01-19 05:51:06 |
|
NEWT NEWT-USDT |
0.09707000 USDT | 131028.21165400 | 1349832.2 | 2026-01-19 05:51:06 |
|
JCT JCT-USDT |
0.00191600 USDT | 130038.34903200 | 67869702 | 2026-01-19 05:51:06 |
|
1INCH 1INCH-USDT |
0.14483000 USDT | 129549.10404127 | 894490.81 | 2026-01-19 05:51:06 |
|
ID ID-USDT |
0.06890000 USDT | 128023.83549800 | 1858110.82 | 2026-01-19 05:51:06 |
|
BBT BBT-USDT |
0.00180400 USDT | 127490.17732000 | 70670830 | 2026-01-19 05:51:06 |
|
RECALL RECALL-USDT |
0.08440000 USDT | 127485.32730400 | 1510489.66 | 2026-01-19 05:51:06 |
|
XAN XAN-USDT |
0.01453600 USDT | 126952.88876800 | 8733688 | 2026-01-19 05:51:06 |
|
GPS GPS-USDT |
0.00600000 USDT | 126917.45280000 | 21152908.8 | 2026-01-19 05:51:06 |
|
EMYC EMYC-USDT |
0.00825000 USDT | 126635.31870000 | 15349735.6 | 2026-01-19 05:51:06 |
|
BMT BMT-USDT |
0.02308000 USDT | 125573.58552800 | 5440796.6 | 2026-01-19 05:51:06 |
|
BERT BERT-USDT |
0.01814000 USDT | 123887.23158400 | 6829505.6 | 2026-01-19 05:51:06 |
|
AIOZ AIOZ-USDT |
0.09790000 USDT | 123062.46719272 | 1257022.14 | 2026-01-19 05:51:06 |
|
DSYNC DSYNC-USDT |
0.03968000 USDT | 122528.11801600 | 3087906.2 | 2026-01-19 05:51:06 |
|
ENSO ENSO-USDT |
0.58460000 USDT | 122252.55751200 | 209121.72 | 2026-01-19 05:51:06 |
|
v.systems VSYS-USDT |
0.00036150 USDT | 122160.85993500 | 337927690 | 2026-01-19 05:51:06 |
|
ORDER ORDER-USDT |
0.08196000 USDT | 122137.11984000 | 1490204 | 2026-01-19 05:51:06 |
|
BOB BOB-USDT |
0.00971000 USDT | 121735.25071000 | 12537101 | 2026-01-19 05:51:06 |
ELAELA-USDT |
0.93250000 USDT | 120423.88906350 | 129140.9 | 2026-01-19 05:51:06 |
|
KIMA KIMA-USDT |
0.03035000 USDT | 120422.25654000 | 3967784.4 | 2026-01-19 05:51:06 |
|
COMP COMP-USDT |
24.79000000 USDT | 119822.01382200 | 4833.48 | 2026-01-19 05:51:06 |
|
TRUST TRUST-USDT |
0.09910000 USDT | 119535.56956000 | 1206211.6 | 2026-01-19 05:51:06 |
|
PROMPT PROMPT-USDT |
0.06226000 USDT | 119418.98839200 | 1918069.2 | 2026-01-19 05:51:06 |
|
CATI CATI-USDT |
0.05944000 USDT | 118677.08372800 | 1996586.2 | 2026-01-19 05:51:06 |
|
POP POP-USDT |
0.00058100 USDT | 118292.53424800 | 203601608 | 2026-01-19 05:51:06 |
|
OPEN OPEN-USDT |
0.15934000 USDT | 117816.47402000 | 739403 | 2026-01-19 05:51:06 |
|
CAT CAT-USDT |
0.00000278 USDT | 116345.58511106 | 41835881018 | 2026-01-19 05:51:06 |
|
UDS UDS-USDT |
2.53450000 USDT | 115990.22663000 | 45764.54 | 2026-01-19 05:51:06 |
AMPAMP-USDT |
0.00214300 USDT | 115567.00858021 | 53927675.49 | 2026-01-19 05:51:06 |
|
SOPH SOPH-USDT |
0.01272000 USDT | 114835.89542400 | 9027979.2 | 2026-01-19 05:51:06 |
|
SSV SSV-USDT |
3.79800000 USDT | 114379.77801600 | 30115.79 | 2026-01-19 05:51:06 |
|
MANTA MANTA-USDT |
0.07830000 USDT | 114005.09996730 | 1456003.83 | 2026-01-19 05:51:06 |
|
WBAI WBAI-USDT |
0.00606300 USDT | 113728.00785600 | 18757712 | 2026-01-19 05:51:06 |
|
F F-USDT |
0.00627000 USDT | 112509.21858000 | 17944054 | 2026-01-19 05:51:06 |
|
U U-USDT |
0.00253200 USDT | 111461.07578400 | 44020962 | 2026-01-19 05:51:06 |
DATADATA-USDT |
0.00412000 USDT | 111423.92264546 | 27044641.42 | 2026-01-19 05:51:06 |
|
MEME MEME-USDT |
0.00100100 USDT | 111380.20681147 | 111268937.87 | 2026-01-19 05:51:06 |
|
ZETA ZETA-USDT |
0.07290000 USDT | 110220.10372368 | 1511935.58 | 2026-01-19 05:51:06 |
|
SAHARA SAHARA-USDT |
0.02429000 USDT | 109980.46603600 | 4527808.4 | 2026-01-19 05:51:06 |
|
MARS4 MARS4-USDT |
0.00062250 USDT | 109979.32797018 | 176673619.23 | 2026-01-19 05:51:06 |
|
MYRO MYRO-USDT |
0.00540800 USDT | 109335.45446637 | 20217354.75 | 2026-01-19 05:51:06 |
|
BMX BMX-USDT |
0.39920000 USDT | 109316.02253456 | 273837.73 | 2026-01-19 05:51:06 |
|
KAVA KAVA-USDT |
0.08580000 USDT | 109020.99002652 | 1270640.91 | 2026-01-19 05:51:06 |
|
DUCK DUCK-USDT |
0.00105800 USDT | 108600.82435600 | 102647282 | 2026-01-19 05:51:06 |
|
MBL MBL-USDT |
0.00119400 USDT | 108116.98442322 | 90550238.21 | 2026-01-19 05:51:06 |
|
SOON SOON-USDT |
0.30810000 USDT | 108074.27046000 | 350776.6 | 2026-01-19 05:51:06 |
|
ANLOG ANLOG-USDT |
0.00029580 USDT | 107887.62207000 | 364731650 | 2026-01-19 05:51:06 |
|
FITFI FITFI-USDT |
0.00073000 USDT | 106358.27005141 | 145696260.34 | 2026-01-19 05:51:06 |
|
NXPC NXPC-USDT |
0.35356000 USDT | 106336.70560000 | 300760 | 2026-01-19 05:51:06 |
|
HNT HNT-USDT |
1.30000000 USDT | 105958.68790000 | 81506.68 | 2026-01-19 05:51:06 |
|
STG STG-USDT |
0.14700000 USDT | 104722.09581120 | 712395.21 | 2026-01-19 05:51:06 |
|
SCR SCR-USDT |
0.07580000 USDT | 104447.59276400 | 1377936.58 | 2026-01-19 05:51:06 |
|
FORTH FORTH-USDT |
1.70150000 USDT | 104358.81617180 | 61333.42 | 2026-01-19 05:51:06 |
|
USUAL USUAL-USDT |
0.02650000 USDT | 103945.54510000 | 3922473.4 | 2026-01-19 05:51:06 |
|
PHA PHA-USDT |
0.03720000 USDT | 103665.82212792 | 2786715.65 | 2026-01-19 05:51:06 |
|
LYX LYX-USDT |
0.38010000 USDT | 103456.82063640 | 272183.16 | 2026-01-19 05:51:06 |
|
GIGA GIGA-USDT |
0.00425000 USDT | 102945.14305000 | 24222386.6 | 2026-01-19 05:51:06 |
|
EYWA EYWA-USDT |
0.00124200 USDT | 101868.66363600 | 82019858 | 2026-01-19 05:51:06 |
|
IKA IKA-USDT |
0.00663700 USDT | 101658.01309400 | 15316862 | 2026-01-19 05:51:06 |
|
GOAT GOAT-USDT |
0.03304000 USDT | 101270.04496000 | 3065074 | 2026-01-19 05:51:06 |
ADXADX-USDT |
0.09041000 USDT | 101258.54543160 | 1119992.76 | 2026-01-19 05:51:06 |
|
XTER XTER-USDT |
0.03091000 USDT | 100797.08962400 | 3260986.4 | 2026-01-19 05:51:06 |
|
SQR SQR-USDT |
0.00055300 USDT | 99842.19348600 | 180546462 | 2026-01-19 05:51:06 |
|
MORPHO MORPHO-USDT |
1.26660000 USDT | 98539.14945600 | 77798.16 | 2026-01-19 05:51:06 |
|
MV MV-USDT |
0.00437300 USDT | 97996.50735800 | 22409446 | 2026-01-19 05:51:06 |
|
YB YB-USDT |
0.27230000 USDT | 97975.38619400 | 359806.78 | 2026-01-19 05:51:06 |
|
Bitcoin SV BCHSV-USDT |
18.72000000 USDT | 97787.55168000 | 5223.69 | 2026-01-19 05:51:06 |
|
NAM NAM-USDT |
0.00293000 USDT | 97339.06180400 | 33221522.8 | 2026-01-19 05:51:06 |
|
PORTAL PORTAL-USDT |
0.01881000 USDT | 96841.07294400 | 5148382.4 | 2026-01-19 05:51:06 |
|
CELO CELO-USDT |
0.12380000 USDT | 96429.62730668 | 778914.6 | 2026-01-19 05:51:06 |
|
HLS HLS-USDT |
0.00836700 USDT | 95910.98793600 | 11463008 | 2026-01-19 05:51:06 |
|
GLM GLM-USDT |
0.24450000 USDT | 94521.22957200 | 386589.9 | 2026-01-19 05:51:06 |
|
SOUL SOUL-USDT |
0.02200000 USDT | 94126.57370600 | 4278480.62 | 2026-01-19 05:51:06 |
|
ZIG ZIG-USDT |
0.05762000 USDT | 91639.70077600 | 1590414.8 | 2026-01-19 05:51:06 |
|
KERNEL KERNEL-USDT |
0.06782000 USDT | 90986.93220800 | 1341594.4 | 2026-01-19 05:51:06 |
|
BLAST BLAST-USDT |
0.00079200 USDT | 90479.39788800 | 114241664 | 2026-01-19 05:51:06 |
|
TOWNS TOWNS-USDT |
0.00601700 USDT | 90475.69152600 | 15036678 | 2026-01-19 05:51:06 |
|
LAT LAT-USDT |
0.00209900 USDT | 89894.08290000 | 42827100 | 2026-01-19 05:51:06 |
|
ZKJ ZKJ-USDT |
0.03623000 USDT | 89722.39941000 | 2476467 | 2026-01-19 05:51:06 |
|
ORAI ORAI-USDT |
0.56000000 USDT | 88867.15532800 | 158691.35 | 2026-01-19 05:51:06 |
|
ROOT ROOT-USDT |
0.00022500 USDT | 86869.71405000 | 386087618 | 2026-01-19 05:51:06 |
|
HSK HSK-USDT |
0.18770000 USDT | 86620.95598600 | 461486.18 | 2026-01-19 05:51:06 |
|
C C-USDT |
0.07239000 USDT | 85323.31322400 | 1178661.6 | 2026-01-19 05:51:06 |
|
ELIZAOS ELIZAOS-USDT |
0.00287300 USDT | 85282.63190200 | 29684174 | 2026-01-19 05:51:06 |
|
PONKE PONKE-USDT |
0.04715000 USDT | 84623.05659000 | 1794762.6 | 2026-01-19 05:51:06 |
|
TOWER TOWER-USDT |
0.00049370 USDT | 83832.91511860 | 169805378 | 2026-01-19 05:51:06 |
|
LQTY LQTY-USDT |
0.37030000 USDT | 83601.52720976 | 225767.02 | 2026-01-19 05:51:06 |
|
SWFTC SWFTC-USDT |
0.00511010 USDT | 83461.89656185 | 16332732.54 | 2026-01-19 05:51:06 |
|
AVA AVA-USDT |
0.34680000 USDT | 83427.72698400 | 240564.38 | 2026-01-19 05:51:06 |
|
TROLL TROLL-USDT |
0.02404000 USDT | 82991.88325600 | 3452241.4 | 2026-01-19 05:51:06 |
|
BULLA BULLA-USDT |
0.02744000 USDT | 82264.36814400 | 2997972.6 | 2026-01-19 05:51:06 |
|
BELIEVE BELIEVE-USDT |
0.00360000 USDT | 82123.20216000 | 22812000.6 | 2026-01-19 05:51:06 |
|
CROSS CROSS-USDT |
0.12959000 USDT | 81947.24730200 | 632357.8 | 2026-01-19 05:51:06 |
|
AITECH AITECH-USDT |
0.01014000 USDT | 81519.98365680 | 8039446.12 | 2026-01-19 05:51:06 |
|
HEART HEART-USDT |
0.00169100 USDT | 81405.12907340 | 48140230.08 | 2026-01-19 05:51:06 |
|
KSM KSM-USDT |
6.98000000 USDT | 81231.00640000 | 11637.68 | 2026-01-19 05:51:06 |
|
AWE AWE-USDT |
0.05342000 USDT | 79891.10576000 | 1495528 | 2026-01-19 05:51:06 |
LRCLRC-USDT |
0.04810000 USDT | 79559.42020000 | 1654042 | 2026-01-19 05:51:06 |
|
CYBER CYBER-USDT |
0.71000000 USDT | 78812.75877600 | 111003.89 | 2026-01-19 05:51:06 |
|
XYO XYO-USDT |
0.00536400 USDT | 77882.18919025 | 14519423.79 | 2026-01-19 05:51:06 |
|
TLOS TLOS-USDT |
0.02178000 USDT | 77117.58601312 | 3540752.34 | 2026-01-19 05:51:06 |
|
REZ REZ-USDT |
0.00471000 USDT | 76528.70737200 | 16248133.2 | 2026-01-19 05:51:06 |
|
TRUF TRUF-USDT |
0.00507000 USDT | 75496.84981800 | 14890897.4 | 2026-01-19 05:51:06 |
|
IAG IAG-USDT |
0.06452000 USDT | 75017.70079200 | 1162704.6 | 2026-01-19 05:51:06 |
|
NYM NYM-USDT |
0.03524000 USDT | 74549.83940800 | 2115489.2 | 2026-01-19 05:51:06 |
|
CSPR CSPR-USDT |
0.00478900 USDT | 74300.35804400 | 15514796 | 2026-01-19 05:51:06 |
|
HAI HAI-USDT |
0.00481100 USDT | 73965.48788400 | 15374244 | 2026-01-19 05:51:06 |
|
MANYU MANYU-USDT |
0.00000001 USDT | 73197.96625532 | 6588475810560 | 2026-01-19 05:51:06 |
|
DMTR DMTR-USDT |
0.01006000 USDT | 73012.77788400 | 7257731.4 | 2026-01-19 05:51:06 |
|
MORE MORE-USDT |
0.00216800 USDT | 73011.70998400 | 33676988 | 2026-01-19 05:51:06 |
|
A47 A47-USDT |
0.01212000 USDT | 72350.78601600 | 5969536.8 | 2026-01-19 05:51:06 |
|
TADA TADA-USDT |
0.00090600 USDT | 71225.68105200 | 78615542 | 2026-01-19 05:51:06 |
|
JST JST-USDT |
0.04116000 USDT | 70920.11236800 | 1723034.8 | 2026-01-19 05:51:06 |
|
CHIRP CHIRP-USDT |
0.01534000 USDT | 70123.89233200 | 4571309.8 | 2026-01-19 05:51:06 |
|
WAN WAN-USDT |
0.07080000 USDT | 69776.83086888 | 985548.46 | 2026-01-19 05:51:06 |
|
XU3O8 XU3O8-USDT |
5.30900000 USDT | 69576.35624000 | 13105.36 | 2026-01-19 05:51:06 |
|
CSIX CSIX-USDT |
0.00095500 USDT | 69465.08414000 | 72738308 | 2026-01-19 05:51:06 |
|
LOCUS LOCUS-USDT |
0.01026000 USDT | 69388.89208481 | 6763049.91 | 2026-01-19 05:51:06 |
|
CWEB CWEB-USDT |
0.00203400 USDT | 69066.54874800 | 33956022 | 2026-01-19 05:51:06 |
|
XNL XNL-USDT |
0.00121310 USDT | 68507.20463020 | 56472842 | 2026-01-19 05:51:06 |
|
FIDA FIDA-USDT |
0.03200000 USDT | 68495.00119680 | 2140468.79 | 2026-01-19 05:51:06 |
|
CETUS CETUS-USDT |
0.02435000 USDT | 68067.08270439 | 2795362.74 | 2026-01-19 05:51:06 |
|
PIXEL PIXEL-USDT |
0.00901000 USDT | 68060.73548629 | 7553910.71 | 2026-01-19 05:51:06 |
|
LA LA-USDT |
0.29260000 USDT | 67925.56848000 | 232144.8 | 2026-01-19 05:51:06 |
|
BARD BARD-USDT |
0.77160000 USDT | 67150.49616000 | 87027.6 | 2026-01-19 05:51:06 |
|
ALU ALU-USDT |
0.00790000 USDT | 66855.66496000 | 8462742.4 | 2026-01-19 05:51:06 |
|
IR IR-USDT |
0.06763400 USDT | 66811.57056000 | 987840 | 2026-01-19 05:51:06 |
|
JTO JTO-USDT |
0.36200000 USDT | 66391.96564000 | 183403.22 | 2026-01-19 05:51:06 |
|
INC INC-USDT |
1.04040000 USDT | 65928.44174400 | 63368.36 | 2026-01-19 05:51:06 |
|
WILD WILD-USDT |
0.06345000 USDT | 64818.12159000 | 1021562.2 | 2026-01-19 05:51:06 |
|
WSDM WSDM-USDT |
0.00060700 USDT | 64615.85776200 | 106451166 | 2026-01-19 05:51:06 |
|
SFP SFP-USDT |
0.35900000 USDT | 64578.83533680 | 179885.34 | 2026-01-19 05:51:06 |
|
ZCX ZCX-USDT |
0.00301000 USDT | 64340.13128238 | 21375458.9 | 2026-01-19 05:51:06 |
|
QORPO QORPO-USDT |
0.00744000 USDT | 64279.45065096 | 8639711.11 | 2026-01-19 05:51:06 |
|
CPOOL CPOOL-USDT |
0.02840000 USDT | 63944.83458584 | 2251578.68 | 2026-01-19 05:51:06 |
|
ASTR ASTR-USDT |
0.01055000 USDT | 63348.30555297 | 6004578.73 | 2026-01-19 05:51:06 |
LPTLPT-USDT |
2.94180000 USDT | 62933.99859156 | 21393.02 | 2026-01-19 05:51:06 |
|
GAFI GAFI-USDT |
0.36900000 USDT | 62884.64037240 | 170419.08 | 2026-01-19 05:51:06 |
|
NC NC-USDT |
0.00180800 USDT | 62569.61872000 | 34607090 | 2026-01-19 05:51:06 |
|
SWEAT SWEAT-USDT |
0.00129200 USDT | 62315.61347958 | 48231898.98 | 2026-01-19 05:51:06 |
|
ALEX ALEX-USDT |
0.00123100 USDT | 62274.73155400 | 50588734 | 2026-01-19 05:51:06 |
|
ESE ESE-USDT |
0.00180200 USDT | 62052.88632800 | 34435564 | 2026-01-19 05:51:06 |
|
MF MF-USDT |
0.00690000 USDT | 62044.02720000 | 8991888 | 2026-01-19 05:51:06 |
|
ROOBEE ROOBEE-USDT |
0.00013650 USDT | 61836.52293000 | 453014820 | 2026-01-19 05:51:06 |
|
TRU TRU-USDT |
0.00935000 USDT | 60839.30603124 | 6506877.65 | 2026-01-19 05:51:06 |
|
SIDUS SIDUS-USDT |
0.00027010 USDT | 60633.45414060 | 224485206 | 2026-01-19 05:51:06 |
|
DOLO DOLO-USDT |
0.05528000 USDT | 60468.13856000 | 1093852 | 2026-01-19 05:51:06 |
|
NUM NUM-USDT |
0.00790000 USDT | 60422.20784126 | 7648380.74 | 2026-01-19 05:51:06 |
|
ANYONE ANYONE-USDT |
0.28410000 USDT | 60048.82491000 | 211365.1 | 2026-01-19 05:51:06 |
|
AIN AIN-USDT |
0.04938000 USDT | 59879.51138400 | 1212626.8 | 2026-01-19 05:51:06 |
|
DEFI DEFI-USDT |
0.00051900 USDT | 59789.58680400 | 115201516 | 2026-01-19 05:51:06 |
|
UMA UMA-USDT |
0.71500000 USDT | 59544.80803700 | 83279.45 | 2026-01-19 05:51:06 |
|
ALKIMI ALKIMI-USDT |
0.01451000 USDT | 59501.39496400 | 4100716.4 | 2026-01-19 05:51:06 |
|
LSD LSD-USDT |
0.00388700 USDT | 58619.34169000 | 15080870 | 2026-01-19 05:51:06 |
|
MYRIA MYRIA-USDT |
0.00011540 USDT | 58326.33811600 | 505427540 | 2026-01-19 05:51:06 |
|
REACT REACT-USDT |
0.03940000 USDT | 58143.86838000 | 1475732.7 | 2026-01-19 05:51:06 |
|
ORCA ORCA-USDT |
1.07710000 USDT | 57680.84972152 | 53551.99 | 2026-01-19 05:51:06 |
|
HMND HMND-USDT |
0.00568000 USDT | 57659.76607088 | 10151367.27 | 2026-01-19 05:51:06 |
|
AERGO AERGO-USDT |
0.05898000 USDT | 57618.57587800 | 976917.19 | 2026-01-19 05:51:06 |
|
PIN PIN-USDT |
0.15980000 USDT | 57571.06610000 | 360269.5 | 2026-01-19 05:51:06 |
|
RDNT RDNT-USDT |
0.00926000 USDT | 56925.68332000 | 6147482 | 2026-01-19 05:51:06 |
RavencoinRVN-USDT |
0.00702000 USDT | 56810.60844732 | 8092679.27 | 2026-01-19 05:51:06 |
|
COW COW-USDT |
0.23440000 USDT | 56572.73534400 | 241351.26 | 2026-01-19 05:51:06 |
|
KMNO KMNO-USDT |
0.05123000 USDT | 56109.14520000 | 1095240 | 2026-01-19 05:51:06 |
|
VANA VANA-USDT |
2.23200000 USDT | 56098.37376000 | 25133.68 | 2026-01-19 05:51:06 |
|
NIL NIL-USDT |
0.06530000 USDT | 56021.52300000 | 857910 | 2026-01-19 05:51:06 |
|
LRDS LRDS-USDT |
0.03810000 USDT | 56005.05004200 | 1469948.82 | 2026-01-19 05:51:06 |
|
SFI SFI-USDT |
0.01039000 USDT | 55553.04212200 | 5346779.8 | 2026-01-19 05:51:06 |
|
SKEY SKEY-USDT |
0.00229200 USDT | 55537.47033600 | 24231008 | 2026-01-19 05:51:06 |
|
WLTH WLTH-USDT |
0.00281200 USDT | 55368.90426400 | 19690222 | 2026-01-19 05:51:06 |
|
ARCA ARCA-USDT |
0.00550000 USDT | 55361.67560000 | 10065759.2 | 2026-01-19 05:51:06 |
|
CAMP CAMP-USDT |
0.00726800 USDT | 54935.68676000 | 7558570 | 2026-01-19 05:51:06 |
|
URANUS URANUS-USDT |
0.07040000 USDT | 54826.32320000 | 778783 | 2026-01-19 05:51:06 |
|
PYUSD PYUSD-USDT |
0.99940000 USDT | 54770.01726060 | 54802.9 | 2026-01-19 05:51:06 |
|
GLQ GLQ-USDT |
0.00730300 USDT | 54261.71211340 | 7430057.8 | 2026-01-19 05:51:06 |
|
LMWR LMWR-USDT |
0.04277000 USDT | 54239.61379200 | 1268169.6 | 2026-01-19 05:51:06 |
|
XLAB XLAB-USDT |
0.00000054 USDT | 54127.24737600 | 99498616500 | 2026-01-19 05:51:06 |
|
COQ COQ-USDT |
0.00000016 USDT | 53880.08516866 | 339295246654 | 2026-01-19 05:51:06 |
|
MOVR MOVR-USDT |
2.40580000 USDT | 53766.13725956 | 22348.55 | 2026-01-19 05:51:06 |
|
HOME HOME-USDT |
0.03008400 USDT | 53738.98903200 | 1786298 | 2026-01-19 05:51:06 |
|
DIA DIA-USDT |
0.27230000 USDT | 53495.22895542 | 196456.96 | 2026-01-19 05:51:06 |
|
CARV CARV-USDT |
0.09450000 USDT | 53426.50110000 | 565359.8 | 2026-01-19 05:51:06 |
|
XCAD XCAD-USDT |
0.00313000 USDT | 53053.43740000 | 16949980 | 2026-01-19 05:51:06 |
|
LAVA LAVA-USDT |
0.09110000 USDT | 51948.36112800 | 570234.48 | 2026-01-19 05:51:06 |
|
MOOLAH MOOLAH-USDT |
0.00232600 USDT | 51691.45627600 | 22223326 | 2026-01-19 05:51:06 |
|
SHM SHM-USDT |
0.00012460 USDT | 51669.75648240 | 414685044 | 2026-01-19 05:51:06 |
|
DODO DODO-USDT |
0.01707000 USDT | 51373.67398800 | 3009588.4 | 2026-01-19 05:51:06 |
|
LVVA LVVA-USDT |
0.00106500 USDT | 51020.49279000 | 47906566 | 2026-01-19 05:51:06 |
|
ASI ASI-USDT |
0.00165700 USDT | 50244.91274000 | 30322820 | 2026-01-19 05:51:06 |
|
FLOCK FLOCK-USDT |
0.07821000 USDT | 50217.46785000 | 642085 | 2026-01-19 05:51:06 |
NEMXEM-USDT |
0.00079100 USDT | 49988.80086378 | 63196966.96 | 2026-01-19 05:51:06 |
|
CTC CTC-USDT |
0.26380000 USDT | 49838.08229544 | 188923.74 | 2026-01-19 05:51:06 |
|
BCUT BCUT-USDT |
0.00442900 USDT | 49695.18703200 | 11220408 | 2026-01-19 05:51:06 |
|
SKATE SKATE-USDT |
0.00490000 USDT | 49502.43032000 | 10102536.8 | 2026-01-19 05:51:06 |
|
PUSH PUSH-USDT |
0.01038000 USDT | 49167.05395200 | 4736710.4 | 2026-01-19 05:51:06 |
|
FLK FLK-USDT |
0.07090000 USDT | 48926.45788200 | 690076.98 | 2026-01-19 05:51:06 |
|
ISP ISP-USDT |
0.00013100 USDT | 48588.54735327 | 370904941.63 | 2026-01-19 05:51:06 |
|
ZEUS ZEUS-USDT |
0.01414000 USDT | 48509.48715200 | 3430656.8 | 2026-01-19 05:51:06 |
|
NTRN NTRN-USDT |
0.02400000 USDT | 47943.33120000 | 1997638.8 | 2026-01-19 05:51:06 |
|
HOLD HOLD-USDT |
0.68500000 USDT | 47647.50400000 | 69558.4 | 2026-01-19 05:51:06 |
XX-USDT |
0.00001833 USDT | 47140.70830014 | 2571778958 | 2026-01-19 05:51:06 |
|
UXLINK UXLINK-USDT |
0.01226000 USDT | 46610.98750000 | 3801875 | 2026-01-19 05:51:06 |
|
TARA TARA-USDT |
0.00044200 USDT | 46590.52106540 | 105408418.7 | 2026-01-19 05:51:06 |
|
C98 C98-USDT |
0.02292000 USDT | 46190.00430648 | 2015270.69 | 2026-01-19 05:51:06 |
|
FTX Token FTT-USDT |
0.49050000 USDT | 46167.77098800 | 94123.9 | 2026-01-19 05:51:06 |
|
XAVA XAVA-USDT |
0.14890000 USDT | 46149.34419236 | 309935.15 | 2026-01-19 05:51:06 |
|
GLMR GLMR-USDT |
0.02404000 USDT | 45985.63039200 | 1912879.8 | 2026-01-19 05:51:06 |
|
ALPINE ALPINE-USDT |
0.56000000 USDT | 45813.13755200 | 81809.17 | 2026-01-19 05:51:06 |
|
GMEE GMEE-USDT |
0.00249900 USDT | 44634.39389808 | 17860901.92 | 2026-01-19 05:51:06 |
|
CHO CHO-USDT |
0.00206300 USDT | 44272.68142000 | 21460340 | 2026-01-19 05:51:06 |
|
FWOG FWOG-USDT |
0.01146000 USDT | 44249.11363200 | 3861179.2 | 2026-01-19 05:51:06 |
|
ART ART-USDT |
0.00049200 USDT | 44129.46531840 | 89694035.2 | 2026-01-19 05:51:06 |
BOSBOS-USDT |
0.00170600 USDT | 43611.83938800 | 25563798 | 2026-01-19 05:51:06 |
|
EDU EDU-USDT |
0.15070000 USDT | 43533.53483600 | 288875.48 | 2026-01-19 05:51:06 |
|
TRADE TRADE-USDT |
0.05541000 USDT | 42785.71806000 | 772166 | 2026-01-19 05:51:06 |
|
AVAIL AVAIL-USDT |
0.00715500 USDT | 42742.06677000 | 5973734 | 2026-01-19 05:51:06 |
|
GMX GMX-USDT |
7.34000000 USDT | 42086.38560000 | 5733.84 | 2026-01-19 05:51:06 |
|
RONIN RONIN-USDT |
0.15330000 USDT | 41919.49561800 | 273447.46 | 2026-01-19 05:51:06 |
|
SIGN SIGN-USDT |
0.03899000 USDT | 41273.73787600 | 1058572.4 | 2026-01-19 05:51:06 |
|
OXT OXT-USDT |
0.02272000 USDT | 41049.05915539 | 1806736.76 | 2026-01-19 05:51:06 |
|
EGO EGO-USDT |
0.00076400 USDT | 40998.97817600 | 53663584 | 2026-01-19 05:51:06 |
|
BLOK BLOK-USDT |
0.00002320 USDT | 40592.35300160 | 1749670388 | 2026-01-19 05:51:06 |
|
XNO XNO-USDT |
0.71350000 USDT | 40576.55549440 | 56869.73 | 2026-01-19 05:51:06 |
|
REVU REVU-USDT |
0.00234700 USDT | 40536.27152200 | 17271526 | 2026-01-19 05:51:06 |
|
ANKR ANKR-USDT |
0.00646000 USDT | 40531.25344640 | 6274187.84 | 2026-01-19 05:51:06 |
|
XEC XEC-USDT |
0.00001088 USDT | 39912.96134589 | 3668470711.94 | 2026-01-19 05:51:06 |
|
TREAT TREAT-USDT |
0.00046280 USDT | 39904.05253120 | 86223104 | 2026-01-19 05:51:06 |
|
CXT CXT-USDT |
0.00901000 USDT | 39718.58478000 | 4408278 | 2026-01-19 05:51:06 |
|
LUMIA LUMIA-USDT |
0.11020000 USDT | 39677.55187600 | 360050.38 | 2026-01-19 05:51:06 |
|
OPUL OPUL-USDT |
0.00825000 USDT | 39490.07117550 | 4786675.29 | 2026-01-19 05:51:06 |
QtumQTUM-USDT |
1.34500000 USDT | 38564.27040000 | 28672.32 | 2026-01-19 05:51:06 |
|
XTM XTM-USDT |
0.00160000 USDT | 38058.24850656 | 23786405.32 | 2026-01-19 05:51:06 |
|
RMV RMV-USDT |
0.00240700 USDT | 38037.29146000 | 15802780 | 2026-01-19 05:51:06 |
|
STRAX STRAX-USDT |
0.02061000 USDT | 37400.81448600 | 1814692.6 | 2026-01-19 05:51:06 |
|
APP APP-USDT |
0.00024930 USDT | 37080.24728220 | 148737454 | 2026-01-19 05:51:06 |
|
WEMIX WEMIX-USDT |
0.30390000 USDT | 37052.47135962 | 121923.24 | 2026-01-19 05:51:06 |
|
HPOS10I HPOS10I-USDT |
0.04120000 USDT | 37022.61252000 | 898607.1 | 2026-01-19 05:51:06 |
|
UNITE UNITE-USDT |
0.00012590 USDT | 36556.24140960 | 290359344 | 2026-01-19 05:51:06 |
|
WMTX WMTX-USDT |
0.07194000 USDT | 36360.49032000 | 505428 | 2026-01-19 05:51:06 |
|
ELON ELON-USDT |
0.00000005 USDT | 36033.53460312 | 710720603611.75 | 2026-01-19 05:51:06 |
|
OORT OORT-USDT |
0.01900000 USDT | 35530.52440000 | 1870027.6 | 2026-01-19 05:51:06 |
|
NS NS-USDT |
0.03369000 USDT | 35448.51019200 | 1052196.8 | 2026-01-19 05:51:06 |
|
MASK MASK-USDT |
0.61850000 USDT | 35266.51893940 | 57019.43 | 2026-01-19 05:51:06 |
|
REDSTONE REDSTONE-USDT |
0.22700000 USDT | 35151.93972000 | 154854.36 | 2026-01-19 05:51:06 |
|
CESS CESS-USDT |
0.00336300 USDT | 34940.17099200 | 10389584 | 2026-01-19 05:51:06 |
|
SUNDOG SUNDOG-USDT |
0.00970000 USDT | 34927.61911138 | 3600785.48 | 2026-01-19 05:51:06 |
TENTEN-USDT |
0.00908800 USDT | 34360.63744000 | 3780880 | 2026-01-19 05:51:06 |
|
EDEN EDEN-USDT |
0.05630000 USDT | 34302.20276800 | 609275.36 | 2026-01-19 05:51:06 |
|
ALICE ALICE-USDT |
0.16690000 USDT | 34140.66076960 | 204557.58 | 2026-01-19 05:51:06 |
|
ACTSOL ACTSOL-USDT |
0.02285000 USDT | 33561.39907000 | 1468770.2 | 2026-01-19 05:51:06 |
|
SENSO SENSO-USDT |
0.00312400 USDT | 33367.75640000 | 10681100 | 2026-01-19 05:51:06 |
|
ODOS ODOS-USDT |
0.00207300 USDT | 33364.33383000 | 16094710 | 2026-01-19 05:51:06 |
|
OVR OVR-USDT |
0.05553000 USDT | 33208.37267400 | 598025.8 | 2026-01-19 05:51:06 |
|
LAYER LAYER-USDT |
0.14210000 USDT | 32857.62953200 | 231228.92 | 2026-01-19 05:51:06 |
|
DEGO DEGO-USDT |
0.45250000 USDT | 32648.14912450 | 72150.61 | 2026-01-19 05:51:06 |
|
NAVI NAVI-USDT |
0.01519000 USDT | 32249.19894868 | 2123054.57 | 2026-01-19 05:51:06 |
|
CYC CYC-USDT |
0.01016000 USDT | 32236.98302400 | 3172931.4 | 2026-01-19 05:51:06 |
WAXWAX-USDT |
0.00829000 USDT | 32133.57232028 | 3876184.84 | 2026-01-19 05:51:06 |
|
RARI RARI-USDT |
0.21450000 USDT | 32132.84217000 | 149803.46 | 2026-01-19 05:51:06 |
|
AUCTION AUCTION-USDT |
5.10000000 USDT | 31967.91384000 | 6268.22 | 2026-01-19 05:51:06 |
|
TIME TIME-USDT |
4.05000000 USDT | 31958.30700000 | 7890.94 | 2026-01-19 05:51:06 |
|
UPO UPO-USDT |
0.00119200 USDT | 31839.66219200 | 26711126 | 2026-01-19 05:51:06 |
|
KALT KALT-USDT |
0.01176000 USDT | 31397.36910206 | 2669844.31 | 2026-01-19 05:51:06 |
|
SCPT SCPT-USDT |
0.00059750 USDT | 31243.37299000 | 52290164 | 2026-01-19 05:51:06 |
|
LISTA LISTA-USDT |
0.15200000 USDT | 31170.73424000 | 205070.62 | 2026-01-19 05:51:06 |
|
DCK DCK-USDT |
0.00148800 USDT | 31096.81622400 | 20898398 | 2026-01-19 05:51:06 |
|
SUKU SUKU-USDT |
0.01031000 USDT | 30961.57179956 | 3003062.25 | 2026-01-19 05:51:06 |
|
OFN OFN-USDT |
0.00159500 USDT | 30953.48553000 | 19406574 | 2026-01-19 05:51:06 |
|
AZERO AZERO-USDT |
0.00845000 USDT | 30908.26973000 | 3657783.4 | 2026-01-19 05:51:06 |
|
PING PING-USDT |
0.00341100 USDT | 30473.64205200 | 8933932 | 2026-01-19 05:51:06 |
|
BOBA BOBA-USDT |
0.04293000 USDT | 30249.29566195 | 704619.05 | 2026-01-19 05:51:06 |
|
MEMEFI MEMEFI-USDT |
0.00061140 USDT | 30228.08433240 | 49440766 | 2026-01-19 05:51:06 |
|
SYLO SYLO-USDT |
0.00001280 USDT | 29995.10039040 | 2343367218 | 2026-01-19 05:51:06 |
|
SIREN SIREN-USDT |
0.07428000 USDT | 29909.52537600 | 402659.2 | 2026-01-19 05:51:06 |
|
P2P P2P-USDT |
0.00004700 USDT | 29562.76866600 | 628995078 | 2026-01-19 05:51:06 |
BitTorrentBTT-USDT |
0.00000040 USDT | 29505.66682665 | 73015755572.02 | 2026-01-19 05:51:06 |
|
CGPT CGPT-USDT |
0.03206000 USDT | 29382.74634400 | 916492.4 | 2026-01-19 05:51:06 |
|
VOXEL VOXEL-USDT |
0.01146000 USDT | 29213.55716628 | 2549176.02 | 2026-01-19 05:51:06 |
|
PINGPONG PINGPONG-USDT |
0.00293000 USDT | 29106.86963600 | 9934085.2 | 2026-01-19 05:51:06 |
LiskLSK-USDT |
0.18420000 USDT | 29104.61597352 | 158005.52 | 2026-01-19 05:51:06 |
|
NIBI NIBI-USDT |
0.00505000 USDT | 28684.33784197 | 5680066.9 | 2026-01-19 05:51:06 |
|
DEXE DEXE-USDT |
3.07520000 USDT | 28666.67489792 | 9321.89 | 2026-01-19 05:51:06 |
SYSSYS-USDT |
0.01974000 USDT | 28513.23770400 | 1444439.6 | 2026-01-19 05:51:06 |
|
CELR CELR-USDT |
0.00378000 USDT | 28324.21055915 | 7493177.4 | 2026-01-19 05:51:06 |
GASGAS-USDT |
1.92870000 USDT | 28142.38920564 | 14591.38 | 2026-01-19 05:51:06 |
|
TFUEL TFUEL-USDT |
0.01876000 USDT | 27574.77584781 | 1469870.78 | 2026-01-19 05:51:06 |
|
INSP INSP-USDT |
0.00342000 USDT | 27523.65919914 | 8047853.57 | 2026-01-19 05:51:06 |
|
XDB XDB-USDT |
0.00027910 USDT | 27504.06747060 | 98545566 | 2026-01-19 05:51:06 |
|
UQC UQC-USDT |
2.97990000 USDT | 27474.89076486 | 9220.07 | 2026-01-19 05:51:06 |
ICONICX-USDT |
0.05530000 USDT | 27432.03020572 | 496058.41 | 2026-01-19 05:51:06 |
|
VELVET VELVET-USDT |
0.14027000 USDT | 27429.91071600 | 195550.8 | 2026-01-19 05:51:06 |
|
AURORA AURORA-USDT |
0.04660000 USDT | 27387.98369520 | 587724.97 | 2026-01-19 05:51:06 |
CVCCVC-USDT |
0.04430000 USDT | 27364.54945600 | 617709.92 | 2026-01-19 05:51:06 |
|
CHR CHR-USDT |
0.04380000 USDT | 27300.01615200 | 623288.04 | 2026-01-19 05:51:06 |
|
CFG CFG-USDT |
0.12500000 USDT | 27245.61510000 | 217964.92 | 2026-01-19 05:51:06 |
|
L3 L3-USDT |
0.01545000 USDT | 27109.15092000 | 1754637.6 | 2026-01-19 05:51:06 |
|
MAN MAN-USDT |
0.00235100 USDT | 26994.99792913 | 11482347.06 | 2026-01-19 05:51:06 |
|
ERG ERG-USDT |
0.45170000 USDT | 26818.46267028 | 59372.29 | 2026-01-19 05:51:06 |
|
PFVS PFVS-USDT |
0.00290000 USDT | 26410.72920000 | 9107148 | 2026-01-19 05:51:06 |
|
SUT SUT-USDT |
0.97300000 USDT | 26370.86872000 | 27102.64 | 2026-01-19 05:51:06 |
|
XTAG XTAG-USDT |
0.00487000 USDT | 25573.48639003 | 5251229.24 | 2026-01-19 05:51:06 |
DENTDENT-USDT |
0.00019170 USDT | 25362.39731827 | 132302542.09 | 2026-01-19 05:51:06 |
|
MAV MAV-USDT |
0.02369000 USDT | 25269.94295600 | 1066692.4 | 2026-01-19 05:51:06 |
|
READY READY-USDT |
0.01958800 USDT | 25145.27622160 | 1283708.2 | 2026-01-19 05:51:06 |
|
ACQ ACQ-USDT |
0.00350040 USDT | 25055.03010480 | 7157762 | 2026-01-19 05:51:06 |
|
BLUE BLUE-USDT |
0.03152000 USDT | 25024.35840000 | 793920 | 2026-01-19 05:51:06 |
|
THQ THQ-USDT |
0.03856000 USDT | 24808.72971520 | 643379.92 | 2026-01-19 05:51:06 |
|
BABY BABY-USDT |
0.01744000 USDT | 24652.30153600 | 1413549.4 | 2026-01-19 05:51:06 |
|
Kyber Network KNC-USDT |
0.22430000 USDT | 24476.43204826 | 109123.64 | 2026-01-19 05:51:06 |
|
NOM NOM-USDT |
0.00733000 USDT | 24376.99984000 | 3325648 | 2026-01-19 05:51:06 |
|
WAXL WAXL-USDT |
0.06830000 USDT | 24288.44162302 | 355614.08 | 2026-01-19 05:51:06 |
|
FOMO FOMO-USDT |
0.00000744 USDT | 23895.98685360 | 3211826190 | 2026-01-19 05:51:06 |
|
HTX HTX-USDT |
0.00000177 USDT | 23239.10627546 | 13107222941.6 | 2026-01-19 05:51:06 |
|
NFT NFT-USDT |
0.00000036 USDT | 23183.52679393 | 65085701274.38 | 2026-01-19 05:51:06 |
|
BRISE BRISE-USDT |
0.00000003 USDT | 23144.41730468 | 769428766778 | 2026-01-19 05:51:06 |
|
VAI VAI-USDT |
0.00808000 USDT | 23049.25201600 | 2852630.2 | 2026-01-19 05:51:06 |
|
SNEK SNEK-USDT |
0.00090600 USDT | 22876.15390800 | 25249618 | 2026-01-19 05:51:06 |
|
OSMO OSMO-USDT |
0.05410000 USDT | 22755.67692540 | 420622.49 | 2026-01-19 05:51:06 |
|
NKN NKN-USDT |
0.01256000 USDT | 22742.05036800 | 1810672.8 | 2026-01-19 05:51:06 |
|
CWS CWS-USDT |
0.04410000 USDT | 22727.98621170 | 515373.84 | 2026-01-19 05:51:06 |
|
AUDIO AUDIO-USDT |
0.02983000 USDT | 22566.70523200 | 756510.4 | 2026-01-19 05:51:06 |
|
SWELL SWELL-USDT |
0.00176600 USDT | 22427.50419600 | 12699606 | 2026-01-19 05:51:06 |
|
ARPA ARPA-USDT |
0.01220000 USDT | 22252.98395648 | 1824015.08 | 2026-01-19 05:51:06 |
|
BICO BICO-USDT |
0.04170000 USDT | 22128.05043972 | 530648.69 | 2026-01-19 05:51:06 |
|
PERP PERP-USDT |
0.06870000 USDT | 22109.23432920 | 321822.92 | 2026-01-19 05:51:06 |
|
RLC RLC-USDT |
0.63400000 USDT | 21941.90096440 | 34608.68 | 2026-01-19 05:51:06 |
|
BR BR-USDT |
0.05051000 USDT | 21815.90542600 | 431912.6 | 2026-01-19 05:51:06 |
|
EAT EAT-USDT |
0.02899000 USDT | 21628.35477400 | 746062.6 | 2026-01-19 05:51:06 |
|
DPR DPR-USDT |
0.00016620 USDT | 21603.94310880 | 129987624 | 2026-01-19 05:51:06 |
|
EGP EGP-USDT |
0.13040000 USDT | 21536.22764800 | 165155.12 | 2026-01-19 05:51:06 |
|
PAWS PAWS-USDT |
0.00000830 USDT | 21441.25631067 | 2584841026 | 2026-01-19 05:51:06 |
|
SFUND SFUND-USDT |
0.08470000 USDT | 21313.50482800 | 251635.24 | 2026-01-19 05:51:06 |
|
MNDE MNDE-USDT |
0.04423000 USDT | 21226.03004062 | 479901.2 | 2026-01-19 05:51:06 |
|
CTSI CTSI-USDT |
0.03440000 USDT | 21208.95185808 | 616539.3 | 2026-01-19 05:51:06 |
|
FLAME FLAME-USDT |
0.00271920 USDT | 21160.17810720 | 7781766 | 2026-01-19 05:51:06 |
|
HIFI HIFI-USDT |
0.01947000 USDT | 21050.65637400 | 1081184.2 | 2026-01-19 05:51:06 |
|
HIGH HIGH-USDT |
0.20370000 USDT | 20917.24005000 | 102686.5 | 2026-01-19 05:51:06 |
|
PURR PURR-USDT |
0.05940000 USDT | 20857.91796000 | 351143.4 | 2026-01-19 05:51:06 |
|
TLM TLM-USDT |
0.00218900 USDT | 20700.57620400 | 9456636 | 2026-01-19 05:51:06 |
|
SYN SYN-USDT |
0.05770000 USDT | 20677.81482442 | 358367.67 | 2026-01-19 05:51:06 |
|
ROAM ROAM-USDT |
0.03658400 USDT | 20594.26111888 | 562930.82 | 2026-01-19 05:51:06 |
|
DOGEGOV DOGEGOV-USDT |
0.00372600 USDT | 20570.96282400 | 5520924 | 2026-01-19 05:51:06 |
|
ANI ANI-USDT |
0.00133200 USDT | 20448.93592800 | 15352054 | 2026-01-19 05:51:06 |
|
ITHACA ITHACA-USDT |
0.00364990 USDT | 20343.36733220 | 5573678 | 2026-01-19 05:51:06 |
|
DBR DBR-USDT |
0.01828900 USDT | 20336.52670600 | 1111954 | 2026-01-19 05:51:06 |
|
RPL RPL-USDT |
2.04300000 USDT | 20193.69436200 | 9884.33 | 2026-01-19 05:51:06 |
|
SD SD-USDT |
0.24510000 USDT | 20143.84335534 | 82186.22 | 2026-01-19 05:51:06 |
|
WBTC WBTC-USDT |
92430.00000000 USDT | 19927.90800000 | 0.22 | 2026-01-19 05:51:06 |
|
IZI IZI-USDT |
0.00778000 USDT | 19704.28245360 | 2532684.12 | 2026-01-19 05:51:06 |
|
VOLT VOLT-USDT |
0.00000006 USDT | 19565.45168995 | 317620968992.66 | 2026-01-19 05:51:06 |
|
MPC MPC-USDT |
0.00876300 USDT | 19501.42556400 | 2225428 | 2026-01-19 05:51:06 |
|
UOS UOS-USDT |
0.00973000 USDT | 19410.71546389 | 1994934.79 | 2026-01-19 05:51:06 |
|
DYP DYP-USDT |
0.00095100 USDT | 19256.71150800 | 20248908 | 2026-01-19 05:51:06 |
|
MICHI MICHI-USDT |
0.00363800 USDT | 19042.69626800 | 5234386 | 2026-01-19 05:51:06 |
|
AI3 AI3-USDT |
0.01893000 USDT | 18968.96551200 | 1002058.4 | 2026-01-19 05:51:06 |
|
BAND BAND-USDT |
0.31540000 USDT | 18628.82502500 | 59064.13 | 2026-01-19 05:51:06 |
|
MAT MAT-USDT |
0.11800000 USDT | 18486.04756000 | 156661.42 | 2026-01-19 05:51:06 |
|
TRN TRN-USDT |
0.00718000 USDT | 18260.23056800 | 2543207.6 | 2026-01-19 05:51:06 |
|
LOFI LOFI-USDT |
0.00586000 USDT | 18246.62422400 | 3113758.4 | 2026-01-19 05:51:06 |
|
TURBOS TURBOS-USDT |
0.00015970 USDT | 18237.65951120 | 114199496 | 2026-01-19 05:51:06 |
|
DIN DIN-USDT |
0.02470000 USDT | 18226.82061200 | 737927.96 | 2026-01-19 05:51:06 |
|
HAPPY HAPPY-USDT |
0.00045200 USDT | 18097.60359200 | 40038946 | 2026-01-19 05:51:06 |
|
POLYX POLYX-USDT |
0.05860000 USDT | 18025.55223144 | 307603.28 | 2026-01-19 05:51:06 |
|
Swipe SXP-USDT |
0.06150000 USDT | 17945.72997510 | 291800.49 | 2026-01-19 05:51:06 |
|
WIN WIN-USDT |
0.00002714 USDT | 17911.29602136 | 659959322.82 | 2026-01-19 05:51:06 |
|
ZND ZND-USDT |
0.00999000 USDT | 17862.36335640 | 1788024.36 | 2026-01-19 05:51:06 |
|
HYDRA HYDRA-USDT |
0.07460000 USDT | 17553.27112876 | 235298.54 | 2026-01-19 05:51:06 |
|
BOSON BOSON-USDT |
0.02989000 USDT | 17407.94795600 | 582400.4 | 2026-01-19 05:51:06 |
|
PLU PLU-USDT |
0.15870000 USDT | 17325.86301600 | 109173.68 | 2026-01-19 05:51:06 |
|
OGN OGN-USDT |
0.03027000 USDT | 17322.78361675 | 572275.64 | 2026-01-19 05:51:06 |
|
OBI OBI-USDT |
0.00032940 USDT | 17310.40349040 | 52551316 | 2026-01-19 05:51:06 |
|
GTAI GTAI-USDT |
0.04052000 USDT | 17211.75333600 | 424771.8 | 2026-01-19 05:51:06 |
|
SIN SIN-USDT |
0.00035040 USDT | 17159.29333440 | 48970586 | 2026-01-19 05:51:06 |
|
LKI LKI-USDT |
0.00078200 USDT | 17132.36567200 | 21908396 | 2026-01-19 05:51:06 |
|
ORBS ORBS-USDT |
0.01060000 USDT | 17052.82210968 | 1608756.8 | 2026-01-19 05:51:06 |
REQREQ-USDT |
0.10458000 USDT | 16879.17589898 | 161399.65 | 2026-01-19 05:51:06 |
|
REEF REEF-USDT |
0.00014500 USDT | 16647.68635000 | 114811630 | 2026-01-19 05:51:06 |
|
LADYS LADYS-USDT |
0.00000001 USDT | 16633.44777031 | 1534450901320 | 2026-01-19 05:51:06 |
|
XOXO XOXO-USDT |
0.00024750 USDT | 16422.54570000 | 66353720 | 2026-01-19 05:51:06 |
|
NXRA NXRA-USDT |
0.00480000 USDT | 16412.49792000 | 3419270.4 | 2026-01-19 05:51:06 |
|
EGL1 EGL1-USDT |
0.02949000 USDT | 16224.04146000 | 550154 | 2026-01-19 05:51:06 |
|
PHIL PHIL-USDT |
0.00073400 USDT | 16025.69211200 | 21833368 | 2026-01-19 05:51:06 |
|
EDGEN EDGEN-USDT |
0.00387800 USDT | 15891.12879200 | 4097764 | 2026-01-19 05:51:06 |
|
CHEEMS CHEEMS-USDT |
0.00000091 USDT | 15520.04741688 | 17077516964 | 2026-01-19 05:51:06 |
|
MINDOL MIN-USDT |
0.00849300 USDT | 15390.75981000 | 1812170 | 2026-01-19 05:51:06 |
|
SUN SUN-USDT |
0.02144000 USDT | 15217.57600000 | 709775 | 2026-01-19 05:51:06 |
|
QI QI-USDT |
0.00311000 USDT | 14980.27454447 | 4816808.54 | 2026-01-19 05:51:06 |
|
MIRA MIRA-USDT |
0.12330000 USDT | 14477.90326200 | 117420.14 | 2026-01-19 05:51:06 |
|
BLUM BLUM-USDT |
0.01521000 USDT | 14454.98776800 | 950360.8 | 2026-01-19 05:51:06 |
|
HONEY HONEY-USDT |
0.00629000 USDT | 14369.22824000 | 2284456 | 2026-01-19 05:51:06 |
|
CREDI CREDI-USDT |
0.00152300 USDT | 14358.27744400 | 9427628 | 2026-01-19 05:51:06 |
|
MTRG MTRG-USDT |
0.03057000 USDT | 14318.18706600 | 468373.8 | 2026-01-19 05:51:06 |
|
GTC GTC-USDT |
0.13210000 USDT | 14234.11859210 | 107752.6 | 2026-01-19 05:51:06 |
|
ASP ASP-USDT |
0.04573000 USDT | 14165.61747200 | 309766.4 | 2026-01-19 05:51:06 |
|
BMB BMB-USDT |
0.00916000 USDT | 13947.67552000 | 1522672 | 2026-01-19 05:51:06 |
|
NOBODY NOBODY-USDT |
0.01012000 USDT | 13946.12102400 | 1378075.2 | 2026-01-19 05:51:06 |
|
PLANCK PLANCK-USDT |
0.00914000 USDT | 13752.52476400 | 1504652.6 | 2026-01-19 05:51:06 |
|
B3 B3-USDT |
0.00088500 USDT | 13731.14847000 | 15515422 | 2026-01-19 05:51:06 |
|
VLR VLR-USDT |
0.00248000 USDT | 13720.10995200 | 5532302.4 | 2026-01-19 05:51:06 |
AGIAGI-USDT |
0.01723000 USDT | 13341.00882934 | 774289.54 | 2026-01-19 05:51:06 |
|
SAROS SAROS-USDT |
0.00207600 USDT | 13142.22180000 | 6330550 | 2026-01-19 05:51:06 |
|
THINK THINK-USDT |
0.00156600 USDT | 13017.94815600 | 8312866 | 2026-01-19 05:51:06 |
|
TT TT-USDT |
0.00115100 USDT | 12853.28529781 | 11167059.34 | 2026-01-19 05:51:06 |
|
GHX GHX-USDT |
0.01146000 USDT | 12810.23782800 | 1117821.8 | 2026-01-19 05:51:06 |
IOSTIOST-USDT |
0.00157100 USDT | 12733.45131817 | 8105315.93 | 2026-01-19 05:51:06 |
FUELFUEL-USDT |
0.00164400 USDT | 12696.19113600 | 7722744 | 2026-01-19 05:51:06 |
|
OTK OTK-USDT |
0.00107500 USDT | 12416.91150856 | 11550615.36 | 2026-01-19 05:51:06 |
|
T T-USDT |
0.00944000 USDT | 12356.27136522 | 1308927.05 | 2026-01-19 05:51:06 |
|
BAL BAL-USDT |
0.54000000 USDT | 12347.79379200 | 22866.28 | 2026-01-19 05:51:06 |
|
HOUSE HOUSE-USDT |
0.00158800 USDT | 12336.40976000 | 7768520 | 2026-01-19 05:51:06 |
|
STNK STNK-USDT |
15.90000000 USDT | 12013.11780000 | 755.54 | 2026-01-19 05:51:06 |
|
RDO RDO-USDT |
0.00015830 USDT | 11883.90203240 | 75072028 | 2026-01-19 05:51:06 |
|
SEED SEED-USDT |
0.00047590 USDT | 11824.06387100 | 24845690 | 2026-01-19 05:51:06 |
|
NEIRO NEIRO-USDT |
0.00111600 USDT | 11803.07044800 | 10576228 | 2026-01-19 05:51:06 |
|
AGLD AGLD-USDT |
0.30080000 USDT | 11777.55731072 | 39154.11 | 2026-01-19 05:51:06 |
|
FST FST-USDT |
0.00199000 USDT | 11689.81640400 | 5874279.6 | 2026-01-19 05:51:06 |
|
PORTALS PORTALS-USDT |
0.01401000 USDT | 11588.85904800 | 827184.8 | 2026-01-19 05:51:06 |
|
ARTFI ARTFI-USDT |
0.00129200 USDT | 11558.84957600 | 8946478 | 2026-01-19 05:51:06 |
|
XION XION-USDT |
0.18550000 USDT | 11335.96065000 | 61110.3 | 2026-01-19 05:51:06 |
|
TTD TTD-USDT |
0.00268900 USDT | 11157.95709800 | 4149482 | 2026-01-19 05:51:06 |
|
NOTAI NOTAI-USDT |
0.00000235 USDT | 11026.10605640 | 4691960024 | 2026-01-19 05:51:06 |
|
PIPE PIPE-USDT |
0.01840000 USDT | 11005.41057600 | 598120.14 | 2026-01-19 05:51:06 |
|
BEFI BEFI-USDT |
0.00180500 USDT | 10877.00220000 | 6026040 | 2026-01-19 05:51:06 |
|
MPLX MPLX-USDT |
0.04900000 USDT | 10755.34562060 | 219496.85 | 2026-01-19 05:51:06 |
|
FLOW FLOW-USDT |
0.09650000 USDT | 10426.54605710 | 108047.11 | 2026-01-19 05:51:06 |
|
DFYN DFYN-USDT |
0.00165100 USDT | 10381.58045600 | 6288056 | 2026-01-19 05:51:06 |
|
NRN NRN-USDT |
0.01810000 USDT | 10345.86950000 | 571595 | 2026-01-19 05:51:06 |
|
PUNDIX PUNDIX-USDT |
0.22880000 USDT | 10326.33581408 | 45132.59 | 2026-01-19 05:51:06 |
|
ISLM ISLM-USDT |
0.03647000 USDT | 10072.26659111 | 276179.51 | 2026-01-19 05:51:06 |
|
GODS GODS-USDT |
0.05600000 USDT | 9986.16400320 | 178324.36 | 2026-01-19 05:51:06 |
|
FURY FURY-USDT |
0.00360000 USDT | 9842.46696000 | 2734018.6 | 2026-01-19 05:51:06 |
|
HTR HTR-USDT |
0.01061000 USDT | 9513.19805525 | 896625.64 | 2026-01-19 05:51:06 |
|
DARK DARK-USDT |
0.00104000 USDT | 9485.54880000 | 9120720 | 2026-01-19 05:51:06 |
|
CERE CERE-USDT |
0.00034700 USDT | 9463.93377264 | 27273584.36 | 2026-01-19 05:51:06 |
|
WEN WEN-USDT |
0.00000872 USDT | 9434.13081792 | 1081895736 | 2026-01-19 05:51:06 |
|
MISSION MISSION-USDT |
0.00000041 USDT | 9347.21268274 | 22798079714 | 2026-01-19 05:51:06 |
|
WELL WELL-USDT |
0.00685400 USDT | 9287.01297075 | 1354977.09 | 2026-01-19 05:51:06 |
|
RIZ RIZ-USDT |
0.00033100 USDT | 9263.43087600 | 27986196 | 2026-01-19 05:51:06 |
|
XL1 XL1-USDT |
0.00058340 USDT | 9229.40666880 | 15820032 | 2026-01-19 05:51:06 |
|
SUP SUP-USDT |
0.01703000 USDT | 9097.28635400 | 534191.8 | 2026-01-19 05:51:06 |
|
LLM LLM-USDT |
0.00028430 USDT | 8953.53381800 | 31493260 | 2026-01-19 05:51:06 |
TrueUSDTUSD-USDT |
0.99850000 USDT | 8944.00064480 | 8957.44 | 2026-01-19 05:51:06 |
|
BUBB BUBB-USDT |
0.00045500 USDT | 8938.74618000 | 19645596 | 2026-01-19 05:51:06 |
|
BAX BAX-USDT |
0.00001844 USDT | 8818.19787730 | 478210297.03 | 2026-01-19 05:51:06 |
|
ACS ACS-USDT |
0.00028370 USDT | 8775.67378728 | 30932935.45 | 2026-01-19 05:51:06 |
|
ZEX ZEX-USDT |
0.06560000 USDT | 8627.44697600 | 131515.96 | 2026-01-19 05:51:06 |
|
MOBILE MOBILE-USDT |
0.00017210 USDT | 8611.64271580 | 50038598 | 2026-01-19 05:51:06 |
|
SHRAP SHRAP-USDT |
0.00210500 USDT | 8553.58751000 | 4063462 | 2026-01-19 05:51:06 |
|
SYNT SYNT-USDT |
0.00068000 USDT | 8530.42551200 | 12544743.4 | 2026-01-19 05:51:06 |
|
OPAD OPAD-USDT |
0.00024120 USDT | 8492.72821920 | 35210316 | 2026-01-19 05:51:06 |
|
DMAIL DMAIL-USDT |
0.00176500 USDT | 8456.62685000 | 4791290 | 2026-01-19 05:51:06 |
|
PLAY PLAY-USDT |
0.06837000 USDT | 8303.98774200 | 121456.6 | 2026-01-19 05:51:06 |
|
EPIK EPIK-USDT |
0.00015910 USDT | 8110.11931800 | 50974980 | 2026-01-19 05:51:06 |
|
GAIN GAIN-USDT |
0.00351000 USDT | 7708.41489600 | 2196129.6 | 2026-01-19 05:51:06 |
|
PSTAKE PSTAKE-USDT |
0.00092000 USDT | 7679.44193098 | 8347219.49 | 2026-01-19 05:51:06 |
|
SPA SPA-USDT |
0.00493000 USDT | 7671.02199658 | 1555988.23 | 2026-01-19 05:51:06 |
|
RFC RFC-USDT |
0.00098100 USDT | 7598.56505400 | 7745734 | 2026-01-19 05:51:06 |
|
MASA MASA-USDT |
0.00166000 USDT | 7425.84200800 | 4473398.8 | 2026-01-19 05:51:06 |
|
YZY YZY-USDT |
0.33660000 USDT | 7387.57562400 | 21947.64 | 2026-01-19 05:51:06 |
|
KARRAT KARRAT-USDT |
0.00624000 USDT | 7338.34358400 | 1176016.6 | 2026-01-19 05:51:06 |
|
BEPRO BEPRO-USDT |
0.00004430 USDT | 7334.64804680 | 165567676 | 2026-01-19 05:51:06 |
|
NWC NWC-USDT |
0.00588000 USDT | 7301.98392000 | 1241834 | 2026-01-19 05:51:06 |
|
LOT LOT-USDT |
0.01106200 USDT | 7184.31767040 | 649459.2 | 2026-01-19 05:51:06 |
|
GIZA GIZA-USDT |
0.04924000 USDT | 7155.12348800 | 145311.2 | 2026-01-19 05:51:06 |
|
KIP KIP-USDT |
0.00011300 USDT | 7104.80403600 | 62874372 | 2026-01-19 05:51:06 |
|
XEN XEN-USDT |
0.00000001 USDT | 7100.20471165 | 820832914642 | 2026-01-19 05:51:06 |
|
ALEPH ALEPH-USDT |
0.03350000 USDT | 7082.38240000 | 211414.4 | 2026-01-19 05:51:06 |
|
MIGGLES MIGGLES-USDT |
0.00679000 USDT | 7057.38612600 | 1039379.4 | 2026-01-19 05:51:06 |
|
MUBI MUBI-USDT |
0.00083800 USDT | 6822.03565200 | 8140854 | 2026-01-19 05:51:06 |
|
GMRX GMRX-USDT |
0.00001205 USDT | 6714.47400800 | 557217760 | 2026-01-19 05:51:06 |
|
XRD XRD-USDT |
0.00118300 USDT | 6692.16711800 | 5656946 | 2026-01-19 05:51:06 |
|
G G-USDT |
0.00453000 USDT | 6691.13978400 | 1477072.8 | 2026-01-19 05:51:06 |
|
FOXY FOXY-USDT |
0.00049770 USDT | 6685.76734560 | 13433328 | 2026-01-19 05:51:06 |
|
KRL KRL-USDT |
0.18860000 USDT | 6652.34518068 | 35272.24 | 2026-01-19 05:51:06 |
|
MAJOR MAJOR-USDT |
0.11626000 USDT | 6467.30662960 | 55627.96 | 2026-01-19 05:51:06 |
|
ELP ELP-USDT |
0.00241900 USDT | 6362.29414600 | 2630134 | 2026-01-19 05:51:06 |
|
PEPE2 PEPE2-USDT |
0.00000000 USDT | 6308.91054417 | 1446997831232.4 | 2026-01-19 05:51:06 |
|
MILK MILK-USDT |
0.00272000 USDT | 6287.21254400 | 2311475.2 | 2026-01-19 05:51:06 |
VTHOVTHO-USDT |
0.00080700 USDT | 6256.32560400 | 7752572 | 2026-01-19 05:51:06 |
|
SERAPH SERAPH-USDT |
0.01194000 USDT | 6255.47823600 | 523909.4 | 2026-01-19 05:51:06 |
|
POKT POKT-USDT |
0.01176000 USDT | 6227.72575051 | 529568.52 | 2026-01-19 05:51:06 |
|
USDE USDE-USDT |
0.99960000 USDT | 6224.42923200 | 6226.92 | 2026-01-19 05:51:06 |
|
GNS GNS-USDT |
0.95900000 USDT | 6059.91658860 | 6319 | 2026-01-19 05:51:06 |
BLZBLZ-USDT |
0.01712000 USDT | 5955.80052013 | 347885.54 | 2026-01-19 05:51:06 |
|
CYPR CYPR-USDT |
0.03093000 USDT | 5691.36744000 | 184008 | 2026-01-19 05:51:06 |
|
RACA RACA-USDT |
0.00002300 USDT | 5687.40954800 | 247278676 | 2026-01-19 05:51:06 |
|
TRVL TRVL-USDT |
0.00152400 USDT | 5643.58536000 | 3703140 | 2026-01-19 05:51:06 |
|
OAS OAS-USDT |
0.00186400 USDT | 5279.34009600 | 2832264 | 2026-01-19 05:51:06 |
|
USDD USDD-USDT |
0.99970000 USDT | 5172.38141992 | 5173.93 | 2026-01-19 05:51:06 |
|
SWTCH SWTCH-USDT |
0.02241000 USDT | 5167.48604400 | 230588.4 | 2026-01-19 05:51:06 |
|
SYND SYND-USDT |
0.05490000 USDT | 5071.96065600 | 92385.44 | 2026-01-19 05:51:06 |
|
SLC SLC-USDT |
0.00011600 USDT | 5066.48351200 | 43676582 | 2026-01-19 05:51:06 |
|
HEI HEI-USDT |
0.11850000 USDT | 5063.13528000 | 42726.88 | 2026-01-19 05:51:06 |
|
DIGI DIGI-USDT |
0.00001623 USDT | 5043.10761714 | 310727518 | 2026-01-19 05:51:06 |
|
STREAM STREAM-USDT |
0.01619000 USDT | 4966.18859800 | 306744.2 | 2026-01-19 05:51:06 |
|
ETHW ETHW-USDT |
0.51060000 USDT | 4934.02808184 | 9663.2 | 2026-01-19 05:51:06 |
|
PIX PIX-USDT |
0.00000536 USDT | 4859.90094768 | 906697938 | 2026-01-19 05:51:06 |
|
CLOUD CLOUD-USDT |
0.06640000 USDT | 4757.57062400 | 71650.16 | 2026-01-19 05:51:06 |
|
PLAYSOLANA PLAYSOLANA-USDT |
0.00338100 USDT | 4740.63534000 | 1402140 | 2026-01-19 05:51:06 |
|
XPRT XPRT-USDT |
0.02367000 USDT | 4668.86489400 | 197248.2 | 2026-01-19 05:51:06 |
|
PUBLIC PUBLIC-USDT |
0.01847000 USDT | 4627.88752800 | 250562.4 | 2026-01-19 05:51:06 |
|
BIT BIT-USDT |
0.00130000 USDT | 4615.86060000 | 3550662 | 2026-01-19 05:51:06 |
|
TGT TGT-USDT |
0.00231000 USDT | 4605.23910000 | 1993610 | 2026-01-19 05:51:06 |
|
CTA CTA-USDT |
0.01385000 USDT | 4432.43489000 | 320031.4 | 2026-01-19 05:51:06 |
|
RUNWAGO RUNWAGO-USDT |
0.03327000 USDT | 4362.44890200 | 131122.6 | 2026-01-19 05:51:06 |
|
LMTS LMTS-USDT |
0.09480000 USDT | 4245.02834400 | 44778.78 | 2026-01-19 05:51:06 |
|
SONIC SONIC-USDT |
0.06724000 USDT | 4212.43807200 | 62647.8 | 2026-01-19 05:51:06 |
|
NIM NIM-USDT |
0.00068180 USDT | 4144.66792207 | 6079008.39 | 2026-01-19 05:51:06 |
|
BOMB BOMB-USDT |
0.00008540 USDT | 4086.99446120 | 47857078 | 2026-01-19 05:51:06 |
|
MAIGA MAIGA-USDT |
0.01352000 USDT | 4055.48894400 | 299962.2 | 2026-01-19 05:51:06 |
|
DREAMS DREAMS-USDT |
0.00001710 USDT | 4031.77117320 | 235776092 | 2026-01-19 05:51:06 |
|
U2U U2U-USDT |
0.00114300 USDT | 4027.23019800 | 3523386 | 2026-01-19 05:51:06 |
|
IN IN-USDT |
0.06348000 USDT | 4018.09356000 | 63297 | 2026-01-19 05:51:06 |
|
SLERF SLERF-USDT |
0.00616000 USDT | 3987.77086400 | 647365.4 | 2026-01-19 05:51:06 |
|
MORI MORI-USDT |
0.01110000 USDT | 3970.54992000 | 357707.2 | 2026-01-19 05:51:06 |
|
RION RION-USDT |
0.26740000 USDT | 3913.24925600 | 14634.44 | 2026-01-19 05:51:06 |
|
DAO DAO-USDT |
0.05143000 USDT | 3872.77157400 | 75301.8 | 2026-01-19 05:51:06 |
Bitcoin GoldBTG-USDT |
6.17500000 USDT | 3599.16050000 | 582.86 | 2026-01-19 05:51:06 |
|
SEAM SEAM-USDT |
0.12780000 USDT | 3532.81624488 | 27643.32 | 2026-01-19 05:51:06 |
|
ACX ACX-USDT |
0.05060000 USDT | 3530.55529200 | 69773.82 | 2026-01-19 05:51:06 |
|
BOBMEME BOBMEME-USDT |
0.00000244 USDT | 3499.75724777 | 1432565390 | 2026-01-19 05:51:06 |
|
FASTER FASTER-USDT |
0.00007430 USDT | 3499.10678720 | 47094304 | 2026-01-19 05:51:06 |
|
KACE KACE-USDT |
0.25220000 USDT | 3442.16425956 | 13648.55 | 2026-01-19 05:51:06 |
|
DC DC-USDT |
0.00000702 USDT | 3404.42878932 | 484961366 | 2026-01-19 05:51:06 |
ELFELF-USDT |
0.09449000 USDT | 3241.40385800 | 34304.2 | 2026-01-19 05:51:06 |
|
XYRO XYRO-USDT |
0.00085000 USDT | 3125.36670000 | 3676902 | 2026-01-19 05:51:06 |
|
SLAY SLAY-USDT |
0.00232000 USDT | 3007.58860800 | 1296374.4 | 2026-01-19 05:51:06 |
|
NEON NEON-USDT |
0.05610000 USDT | 2878.72592436 | 51314.19 | 2026-01-19 05:51:06 |
|
PRAI PRAI-USDT |
0.00387000 USDT | 2850.64200000 | 736600 | 2026-01-19 05:51:06 |
|
GORK GORK-USDT |
0.00083400 USDT | 2796.54378000 | 3353170 | 2026-01-19 05:51:06 |
|
TEVA TEVA-USDT |
0.00206200 USDT | 2597.24158800 | 1259574 | 2026-01-19 05:51:06 |
|
PUNDIAI PUNDIAI-USDT |
1.09220000 USDT | 2486.65542800 | 2276.74 | 2026-01-19 05:51:06 |
|
NFP NFP-USDT |
0.02520000 USDT | 2481.70104000 | 98480.2 | 2026-01-19 05:51:06 |
|
GST GST-USDT |
0.00187400 USDT | 2464.52738400 | 1315116 | 2026-01-19 05:51:06 |
|
BFC BFC-USDT |
0.02411000 USDT | 2377.07604379 | 98592.95 | 2026-01-19 05:51:06 |
MTLMTL-USDT |
0.37910000 USDT | 2295.66817922 | 6055.57 | 2026-01-19 05:51:06 |
|
KORI KORI-USDT |
0.00241700 USDT | 2282.55195800 | 944374 | 2026-01-19 05:51:06 |
|
KILO KILO-USDT |
0.00854000 USDT | 2245.66473600 | 262958.4 | 2026-01-19 05:51:06 |
|
POLS POLS-USDT |
0.08100000 USDT | 2174.10157620 | 26840.76 | 2026-01-19 05:51:06 |
|
BOOM BOOM-USDT |
0.00456000 USDT | 2146.81152000 | 470792 | 2026-01-19 05:51:06 |
|
GARI GARI-USDT |
0.00114500 USDT | 2122.68802000 | 1853876 | 2026-01-19 05:51:06 |
|
E4C E4C-USDT |
0.00163600 USDT | 2120.88422400 | 1296384 | 2026-01-19 05:51:06 |
|
POND POND-USDT |
0.00365800 USDT | 2092.81429132 | 572119.82 | 2026-01-19 05:51:06 |
|
GAMEAI GAMEAI-USDT |
0.01323400 USDT | 1983.88776560 | 149908.4 | 2026-01-19 05:51:06 |
|
WAI WAI-USDT |
0.02812000 USDT | 1892.70096000 | 67308 | 2026-01-19 05:51:06 |
|
NLK NLK-USDT |
0.00036340 USDT | 1873.14311960 | 5154494 | 2026-01-19 05:51:06 |
|
EQTY EQTY-USDT |
0.00384400 USDT | 1771.79185600 | 460924 | 2026-01-19 05:51:06 |
|
FORT FORT-USDT |
0.02050000 USDT | 1582.19000000 | 77180 | 2026-01-19 05:51:06 |
|
FB FB-USDT |
0.40560000 USDT | 1577.67043200 | 3889.72 | 2026-01-19 05:51:06 |
|
PEN PEN-USDT |
0.00015200 USDT | 1530.09249600 | 10066398 | 2026-01-19 05:51:06 |
|
ZKWASM ZKWASM-USDT |
0.00669000 USDT | 1529.02893600 | 228554.4 | 2026-01-19 05:51:06 |
|
NAVX NAVX-USDT |
0.01543000 USDT | 1484.18299711 | 96188.14 | 2026-01-19 05:51:06 |
|
RCADE RCADE-USDT |
0.00008280 USDT | 1422.79727760 | 17183542 | 2026-01-19 05:51:06 |
|
BUZZ BUZZ-USDT |
0.00121300 USDT | 1301.05894800 | 1072596 | 2026-01-19 05:51:06 |
|
MANEKI MANEKI-USDT |
0.00049800 USDT | 1297.99018800 | 2606406 | 2026-01-19 05:51:06 |
|
EVER EVER-USDT |
0.00968000 USDT | 1233.21447920 | 127398.19 | 2026-01-19 05:51:06 |
|
QKC QKC-USDT |
0.00416000 USDT | 1209.52803795 | 290751.93 | 2026-01-19 05:51:06 |
|
KYO KYO-USDT |
0.02666000 USDT | 1072.08924400 | 40213.4 | 2026-01-19 05:51:06 |
|
KPOL KPOL-USDT |
0.00031030 USDT | 1055.71134840 | 3402228 | 2026-01-19 05:51:06 |
|
NODE NODE-USDT |
0.01479000 USDT | 1032.97205400 | 69842.6 | 2026-01-19 05:51:06 |
|
LOGX LOGX-USDT |
0.00166000 USDT | 961.52512000 | 579232 | 2026-01-19 05:51:06 |
|
QUICK QUICK-USDT |
0.01222000 USDT | 947.36969475 | 77526.16 | 2026-01-19 05:51:06 |
|
NETVR NETVR-USDT |
0.00410000 USDT | 940.07916000 | 229287.6 | 2026-01-19 05:51:06 |
|
ZPAY ZPAY-USDT |
0.00515600 USDT | 830.54910400 | 161084 | 2026-01-19 05:51:06 |
|
SEEK SEEK-USDT |
0.07906000 USDT | 829.81376000 | 10496 | 2026-01-19 05:51:06 |
KomodoKMD-USDT |
0.03670000 USDT | 825.97173406 | 22506.04 | 2026-01-19 05:51:06 |
|
ECHO ECHO-USDT |
0.00704000 USDT | 811.05446400 | 115206.6 | 2026-01-19 05:51:06 |
|
BSW BSW-USDT |
0.00293400 USDT | 743.07411437 | 253263.16 | 2026-01-19 05:51:06 |
|
BSU BSU-USDT |
0.14620000 USDT | 701.62257200 | 4799.06 | 2026-01-19 05:51:06 |
|
MONI MONI-USDT |
0.00184900 USDT | 681.49702400 | 368576 | 2026-01-19 05:51:06 |
|
P P-USDT |
0.01369000 USDT | 668.77566600 | 48851.4 | 2026-01-19 05:51:06 |
|
BABYBNB BABYBNB-USDT |
0.00075400 USDT | 656.58470800 | 870802 | 2026-01-19 05:51:06 |
|
MONPRO MONPRO-USDT |
0.00483000 USDT | 628.87952400 | 130202.8 | 2026-01-19 05:51:06 |
|
J J-USDT |
0.02810000 USDT | 505.52911600 | 17990.36 | 2026-01-19 05:51:06 |
|
KONG KONG-USDT |
0.00145000 USDT | 496.71780000 | 342564 | 2026-01-19 05:51:06 |
|
SCA SCA-USDT |
0.04090000 USDT | 452.91315208 | 11073.67 | 2026-01-19 05:51:06 |
|
GAIA GAIA-USDT |
0.02538000 USDT | 163.08172800 | 6425.6 | 2026-01-19 05:51:06 |
|
ISLAND ISLAND-USDT |
0.00705000 USDT | 122.31750000 | 17350 | 2026-01-19 05:51:06 |
|
FLIP FLIP-USDT |
0.39550000 USDT | 63.28000000 | 160 | 2026-01-19 05:51:06 |
|
USDP USDP-USDT |
0.99910000 USDT | 3.02727300 | 3.03 | 2026-01-19 05:51:06 |
|
VRADOWN VRADOWN-USDT |
0.00048227 USDT | 0.00000000 | 0 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
92547.20000000 USDC | 22663046.80927226 | 244.88 | 2026-01-19 05:51:06 |
|
Ethereum ETH-USDC |
3202.90000000 USDC | 13600268.35171552 | 4246.24 | 2026-01-19 05:51:06 |
|
Monero XMR-USDC |
623.72000000 USDC | 4462750.28088000 | 7155.05 | 2026-01-19 05:51:06 |
|
SOL SOL-USDC |
133.41000000 USDC | 4064770.03296000 | 30468.26 | 2026-01-19 05:51:06 |
TetherUSDT-USDC |
0.99980000 USDC | 3756531.78335200 | 3757283.24 | 2026-01-19 05:51:06 |
|
XRP XRP-USDC |
1.96239000 USDC | 2932871.77294027 | 1494540.72 | 2026-01-19 05:51:06 |
|
Dogecoin DOGE-USDC |
0.12706000 USDC | 1836973.22293854 | 14457525.76 | 2026-01-19 05:51:06 |
|
Litecoin LTC-USDC |
70.09000000 USDC | 1499035.01592000 | 21387.29 | 2026-01-19 05:51:06 |
|
Cardano ADA-USDC |
0.36380000 USDC | 972632.90612000 | 2673537.4 | 2026-01-19 05:51:06 |
|
VRA VRA-USDC |
0.00011700 USDC | 724339.09411629 | 6190932428.34 | 2026-01-19 05:51:06 |
|
FLUX FLUX-USDC |
0.10948000 USDC | 440152.53586640 | 4020392.18 | 2026-01-19 05:51:06 |
|
Bitcoin Cash BCH-USDC |
589.19000000 USDC | 302490.14600000 | 513.4 | 2026-01-19 05:51:06 |
|
DOT DOT-USDC |
1.96700000 USDC | 297607.40527840 | 151300.16 | 2026-01-19 05:51:06 |
|
HYPE HYPE-USDC |
23.98000000 USDC | 288450.62400000 | 12028.8 | 2026-01-19 05:51:06 |
|
TRON TRX-USDC |
0.31980000 USDC | 268945.11618000 | 840979.1 | 2026-01-19 05:51:06 |
|
SUI SUI-USDC |
1.57220000 USDC | 266197.04300000 | 169315 | 2026-01-19 05:51:06 |
|
TEL TEL-USDC |
0.00362100 USDC | 230286.03331800 | 63597358 | 2026-01-19 05:51:06 |
|
Chainlink LINK-USDC |
12.80180000 USDC | 189843.32784428 | 14829.42 | 2026-01-19 05:51:06 |
|
Binance Coin BNB-USDC |
926.37000000 USDC | 188122.03192800 | 203.07 | 2026-01-19 05:51:06 |
|
VR VR-USDC |
0.00372900 USDC | 166137.92817600 | 44552944 | 2026-01-19 05:51:06 |
|
USTC USTC-USDC |
0.00658000 USDC | 143739.87430600 | 21844965.7 | 2026-01-19 05:51:06 |
|
TRUMP TRUMP-USDC |
4.94200000 USDC | 132986.45248000 | 26909.44 | 2026-01-19 05:51:06 |
|
FARTCOIN FARTCOIN-USDC |
0.31470000 USDC | 121233.41044200 | 385234.86 | 2026-01-19 05:51:06 |
|
TAO TAO-USDC |
249.79000000 USDC | 113597.94750200 | 454.77 | 2026-01-19 05:51:06 |
|
GMT GMT-USDC |
0.01744000 USDC | 112813.47574400 | 6468662.6 | 2026-01-19 05:51:06 |
|
FET FET-USDC |
0.24470000 USDC | 105697.63644800 | 431947.84 | 2026-01-19 05:51:06 |
|
NEAR NEAR-USDC |
1.57900000 USDC | 92686.72903360 | 58699.64 | 2026-01-19 05:51:06 |
|
AVAX AVAX-USDC |
12.62100000 USDC | 87766.21187040 | 6953.98 | 2026-01-19 05:51:06 |
|
ADX ADX-USDC |
0.09037000 USDC | 86317.93571800 | 955161.4 | 2026-01-19 05:51:06 |
|
PEPE PEPE-USDC |
0.00000523 USDC | 71753.23394723 | 13727421838 | 2026-01-19 05:51:06 |
|
Stellar XLM-USDC |
0.21510000 USDC | 71200.45319400 | 331010.94 | 2026-01-19 05:51:06 |
|
FLR FLR-USDC |
0.01016000 USDC | 59075.34860243 | 5814502.82 | 2026-01-19 05:51:06 |
|
TON TON-USDC |
1.58510000 USDC | 56069.36187600 | 35372.76 | 2026-01-19 05:51:06 |
|
ENA ENA-USDC |
0.19370000 USDC | 52300.68906400 | 270008.72 | 2026-01-19 05:51:06 |
|
KAS KAS-USDC |
0.04247000 USDC | 44254.19018200 | 1042010.6 | 2026-01-19 05:51:06 |
|
KuCoin Shares KCS-USDC |
11.10000000 USDC | 37924.89048000 | 3416.66 | 2026-01-19 05:51:06 |
|
LUNC LUNC-USDC |
0.00003867 USDC | 31371.85841115 | 811271228.63 | 2026-01-19 05:51:06 |
|
Cosmos ATOM-USDC |
2.36930000 USDC | 30984.46009592 | 13077.47 | 2026-01-19 05:51:06 |
|
S S-USDC |
0.07270000 USDC | 27955.10417600 | 384526.88 | 2026-01-19 05:51:06 |
|
INJ INJ-USDC |
4.66600000 USDC | 22850.24188000 | 4897.18 | 2026-01-19 05:51:06 |
|
SHIB SHIB-USDC |
0.00000785 USDC | 18278.37728441 | 2329939743.07 | 2026-01-19 05:51:06 |
|
JUP JUP-USDC |
0.19850000 USDC | 17304.05488000 | 87174.08 | 2026-01-19 05:51:06 |
|
OP OP-USDC |
0.30800000 USDC | 16805.84702720 | 54564.44 | 2026-01-19 05:51:06 |
|
ONDO ONDO-USDC |
0.33817000 USDC | 16559.10275600 | 48966.8 | 2026-01-19 05:51:06 |
|
USDD USDD-USDC |
0.99760000 USDC | 14258.39971472 | 14292.7 | 2026-01-19 05:51:06 |
|
Algorand ALGO-USDC |
0.11850000 USDC | 14148.53355060 | 119396.91 | 2026-01-19 05:51:06 |
|
Hedera Hashgraph HBAR-USDC |
0.10930000 USDC | 13993.00134000 | 128023.8 | 2026-01-19 05:51:06 |
|
ZIL ZIL-USDC |
0.00524000 USDC | 10663.74051511 | 2035064.98 | 2026-01-19 05:51:06 |
|
Ethereum Classic ETC-USDC |
11.89940000 USDC | 9537.68429131 | 801.53 | 2026-01-19 05:51:06 |
|
WIF WIF-USDC |
0.33950000 USDC | 9301.08459000 | 27396.42 | 2026-01-19 05:51:06 |
|
A A-USDC |
0.11420000 USDC | 9222.86280400 | 80760.62 | 2026-01-19 05:51:06 |
|
JASMY JASMY-USDC |
0.00759000 USDC | 7768.39860548 | 1023504.43 | 2026-01-19 05:51:06 |
|
LDO LDO-USDC |
0.54840000 USDC | 6744.46230240 | 12298.44 | 2026-01-19 05:51:06 |
|
Terra LUNA-USDC |
0.07890000 USDC | 4967.90381556 | 62964.56 | 2026-01-19 05:51:06 |
|
Bitcoin SV BCHSV-USDC |
19.00000000 USDC | 4495.51780000 | 236.61 | 2026-01-19 05:51:06 |
|
RUNE RUNE-USDC |
0.63380000 USDC | 3651.96269856 | 5762.01 | 2026-01-19 05:51:06 |
|
APE APE-USDC |
0.19500000 USDC | 3649.05052200 | 18713.08 | 2026-01-19 05:51:06 |
|
NAKA NAKA-USDC |
0.10900000 USDC | 3538.22066000 | 32460.74 | 2026-01-19 05:51:06 |
|
MOODENG MOODENG-USDC |
0.06790000 USDC | 2236.44402800 | 32937.32 | 2026-01-19 05:51:06 |
|
FLOKI FLOKI-USDC |
0.00004440 USDC | 1080.52204080 | 24336082 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in USDG | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDG |
92569.90000000 USDG | 2563495.65854600 | 27.69 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in BRL | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-BRL |
5.39500000 BRL | 1149953.31791600 | 213151.68 | 2026-01-19 05:51:06 |
|
Ethereum ETH-BRL |
17296.28000000 BRL | 31679.86644800 | 1.83 | 2026-01-19 05:51:06 |
|
Bitcoin BTC-BRL |
502780.10000000 BRL | 19165.97741200 | 0.04 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-EUR |
0.85970000 EUR | 955515.39048698 | 1111452.12 | 2026-01-19 05:51:06 |
|
USD Coin USDC-EUR |
0.85980000 EUR | 167024.21492400 | 194259.38 | 2026-01-19 05:51:06 |
|
Bitcoin BTC-EUR |
79730.38000000 EUR | 134171.87807160 | 1.68 | 2026-01-19 05:51:06 |
|
Ethereum ETH-EUR |
2753.95000000 EUR | 56794.71085000 | 20.62 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
1.00070000 DAI | 561595.29193716 | 561202.45 | 2026-01-19 05:51:06 |
|
Bitcoin BTC-DAI |
92664.50000000 DAI | 198171.88085646 | 2.14 | 2026-01-19 05:51:06 |
|
Ethereum ETH-DAI |
3198.99000000 DAI | 101191.87459075 | 31.63 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in USD1 | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD1 |
92739.19000000 USD1 | 488307.63267734 | 5.27 | 2026-01-19 05:51:06 |
|
SOL SOL-USD1 |
133.52000000 USD1 | 224955.56416000 | 1684.81 | 2026-01-19 05:51:06 |
|
B B-USD1 |
0.21040000 USD1 | 216012.08756800 | 1026673.42 | 2026-01-19 05:51:06 |
|
Dogecoin DOGE-USD1 |
0.12750000 USD1 | 180634.63050000 | 1416742.2 | 2026-01-19 05:51:06 |
|
XRP XRP-USD1 |
1.96780000 USD1 | 110463.20076400 | 56135.38 | 2026-01-19 05:51:06 |
|
BLOCKST BLOCKST-USD1 |
0.01396800 USD1 | 69528.70915200 | 4977714 | 2026-01-19 05:51:06 |
|
TRUMP TRUMP-USD1 |
4.97200000 USD1 | 57259.44136000 | 11516.38 | 2026-01-19 05:51:06 |
|
Ethereum ETH-USD1 |
3207.90000000 USD1 | 56641.24872000 | 17.66 | 2026-01-19 05:51:06 |
|
WLFI WLFI-USD1 |
0.16280000 USD1 | 36809.32745600 | 226101.52 | 2026-01-19 05:51:06 |
|
Cardano ADA-USD1 |
0.36550000 USD1 | 33331.45817000 | 91194.14 | 2026-01-19 05:51:06 |
|
EGL1 EGL1-USD1 |
0.02866000 USD1 | 1229.45094800 | 42897.8 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
KLV KLV-TRX |
0.00577000 TRX | 67213.60912442 | 11648805.74 | 2026-01-19 05:51:06 |
|
NFT NFT-TRX |
0.00000113 TRX | 13445.55618885 | 11930395908.47 | 2026-01-19 05:51:06 |
|
USDD USDD-TRX |
3.17000000 TRX | 6606.87342400 | 2084.19 | 2026-01-19 05:51:06 |
|
WIN WIN-TRX |
0.00008620 TRX | 4164.30960301 | 48309856.18 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in DOGE | Market volume | Updated |
|---|---|---|---|---|
|
SHIB SHIB-DOGE |
0.00006187 DOGE | 23227.82573015 | 375429541.46 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-KCS |
0.17695000 KCS | 5563.28418253 | 31439.87 | 2026-01-19 05:51:06 |
|
PEPE PEPE-KCS |
0.00000047 KCS | 2215.95970293 | 4731923346 | 2026-01-19 05:51:06 |
|
SOL SOL-KCS |
12.03700000 KCS | 1929.98850600 | 160.34 | 2026-01-19 05:51:06 |
|
Dogecoin DOGE-KCS |
0.01141200 KCS | 1887.46823004 | 165393.29 | 2026-01-19 05:51:06 |
|
Litecoin LTC-KCS |
6.28700000 KCS | 1041.61758600 | 165.68 | 2026-01-19 05:51:06 |
|
Binance Coin BNB-KCS |
83.36460000 KCS | 643.47467448 | 7.72 | 2026-01-19 05:51:06 |
|
HYPE HYPE-KCS |
2.15400000 KCS | 538.84464000 | 250.16 | 2026-01-19 05:51:06 |
|
Cardano ADA-KCS |
0.03292000 KCS | 408.27475518 | 12402.03 | 2026-01-19 05:51:06 |
|
SUI SUI-KCS |
0.14190000 KCS | 275.33140800 | 1940.32 | 2026-01-19 05:51:06 |
|
DOT DOT-KCS |
0.17730000 KCS | 178.23213702 | 1005.26 | 2026-01-19 05:51:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Monero XMR-ETH |
0.19468000 ETH | 2232.90640032 | 11469.62 | 2026-01-19 05:51:06 |
|
XRP XRP-ETH |
0.00061330 ETH | 144.44475086 | 235520.55 | 2026-01-19 05:51:06 |
|
KuCoin Shares KCS-ETH |
0.00346700 ETH | 140.23572472 | 40448.72 | 2026-01-19 05:51:06 |
|
Litecoin LTC-ETH |
0.02180000 ETH | 117.39627000 | 5385.15 | 2026-01-19 05:51:06 |
|
Ontology ONT-ETH |
0.00001877 ETH | 54.89892539 | 2924822.88 | 2026-01-19 05:51:06 |
|
Dash DASH-ETH |
0.02649000 ETH | 42.27372743 | 1595.84 | 2026-01-19 05:51:06 |
|
DAG DAG-ETH |
0.00000367 ETH | 38.10466223 | 10382741.75 | 2026-01-19 05:51:06 |
|
TEL TEL-ETH |
0.00000114 ETH | 30.22392639 | 26617284.36 | 2026-01-19 05:51:06 |
|
Stellar XLM-ETH |
0.00006713 ETH | 23.07652060 | 343758.69 | 2026-01-19 05:51:06 |
|
TRON TRX-ETH |
0.00009981 ETH | 21.31500639 | 213555.82 | 2026-01-19 05:51:06 |
|
LYX LYX-ETH |
0.00011930 ETH | 12.02714816 | 100814.32 | 2026-01-19 05:51:06 |
|
IOST IOST-ETH |
0.00000049 ETH | 9.88910051 | 20347943.45 | 2026-01-19 05:51:06 |
|
FET FET-ETH |
0.00007622 ETH | 8.78288494 | 115230.71 | 2026-01-19 05:51:06 |
|
Synthetix Network Token SNX-ETH |
0.00013600 ETH | 8.45496944 | 62168.89 | 2026-01-19 05:51:06 |
|
Cosmos ATOM-ETH |
0.00074200 ETH | 7.52111605 | 10136.28 | 2026-01-19 05:51:06 |
|
Ethereum Classic ETC-ETH |
0.00370200 ETH | 6.18856750 | 1671.68 | 2026-01-19 05:51:06 |
|
MANA MANA-ETH |
0.00004570 ETH | 5.92053287 | 129552.14 | 2026-01-19 05:51:06 |
|
AVA AVA-ETH |
0.00010780 ETH | 5.18183971 | 48069.01 | 2026-01-19 05:51:06 |
|
VeChain VET-ETH |
0.00000333 ETH | 4.50584417 | 1353106.36 | 2026-01-19 05:51:06 |
|
Algorand ALGO-ETH |
0.00003696 ETH | 3.20520353 | 86720.87 | 2026-01-19 05:51:06 |
|
TRAC TRAC-ETH |
0.00013230 ETH | 2.79184305 | 21102.37 | 2026-01-19 05:51:06 |
|
XDC XDC-ETH |
0.00001289 ETH | 2.60908822 | 202411.81 | 2026-01-19 05:51:06 |
|
ZIL ZIL-ETH |
0.00000161 ETH | 2.60155547 | 1615872.96 | 2026-01-19 05:51:06 |
|
XYO XYO-ETH |
0.00000168 ETH | 2.47047139 | 1468770.15 | 2026-01-19 05:51:06 |
|
Enjin Coin ENJ-ETH |
0.00000953 ETH | 2.41058065 | 252946.55 | 2026-01-19 05:51:06 |
|
IOTX IOTX-ETH |
0.00000243 ETH | 2.34537099 | 967163.29 | 2026-01-19 05:51:06 |
|
STORJ STORJ-ETH |
0.00004080 ETH | 1.94079218 | 47568.44 | 2026-01-19 05:51:06 |
|
Bitcoin SV BCHSV-ETH |
0.00584000 ETH | 1.22882944 | 210.42 | 2026-01-19 05:51:06 |
|
BAX BAX-ETH |
0.00000001 ETH | 1.11715387 | 196543608 | 2026-01-19 05:51:06 |
|
ICON ICX-ETH |
0.00001731 ETH | 0.97609349 | 56388.99 | 2026-01-19 05:51:06 |
|
Kyber Network KNC-ETH |
0.00007070 ETH | 0.91413635 | 12929.79 | 2026-01-19 05:51:06 |
|
A A-ETH |
0.00003590 ETH | 0.87840120 | 24468 | 2026-01-19 05:51:06 |
|
DYP DYP-ETH |
0.00000030 ETH | 0.29128196 | 986393.37 | 2026-01-19 05:51:06 |
|
CSPR CSPR-ETH |
0.00000149 ETH | 0.15199500 | 102215.87 | 2026-01-19 05:51:06 |