KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
MoneroXMR-BTC |
0.00279600 BTC | 36.60198528 | 13090.84 | 2025-07-16 14:07:05 |
EthereumETH-BTC |
0.02695000 BTC | 25.97798600 | 963.93 | 2025-07-16 14:07:05 |
LitecoinLTC-BTC |
0.00081700 BTC | 6.73800325 | 8247.25 | 2025-07-16 14:07:06 |
XRPXRP-BTC |
0.00002510 BTC | 3.17641887 | 126550.55 | 2025-07-16 14:07:06 |
BDXBDX-BTC |
0.00000061 BTC | 2.03108386 | 3346101.91 | 2025-07-16 14:07:05 |
KuCoin SharesKCS-BTC |
0.00009830 BTC | 1.41554844 | 14400.29 | 2025-07-16 14:07:05 |
StellarXLM-BTC |
0.00000399 BTC | 1.19882416 | 300532.5 | 2025-07-16 14:07:05 |
TRONTRX-BTC |
0.00000254 BTC | 1.05488936 | 415147.33 | 2025-07-16 14:07:05 |
CardanoADA-BTC |
0.00000633 BTC | 0.68708618 | 108544.42 | 2025-07-16 14:07:05 |
|
EWT EWT-BTC |
0.00001405 BTC | 0.62465123 | 44459.16 | 2025-07-16 14:07:05 |
|
Cosmos ATOM-BTC |
0.00003926 BTC | 0.59178946 | 15073.6 | 2025-07-16 14:07:05 |
TELTEL-BTC |
0.00000005 BTC | 0.58270183 | 10986082.79 | 2025-07-16 14:07:05 |
DogecoinDOGE-BTC |
0.00000170 BTC | 0.55325857 | 326213.78 | 2025-07-16 14:07:05 |
ZcashZEC-BTC |
0.00037010 BTC | 0.47466757 | 1282.54 | 2025-07-16 14:07:05 |
|
FET FET-BTC |
0.00000651 BTC | 0.40218465 | 61817.5 | 2025-07-16 14:07:05 |
Binance CoinBNB-BTC |
0.00584810 BTC | 0.38194467 | 65.31 | 2025-07-16 14:07:05 |
ChainlinkLINK-BTC |
0.00013927 BTC | 0.37734716 | 2709.46 | 2025-07-16 14:07:05 |
|
NIM NIM-BTC |
0.00000001 BTC | 0.33748398 | 62381512.74 | 2025-07-16 14:07:05 |
|
AAVE AAVE-BTC |
0.00278600 BTC | 0.30441926 | 109.27 | 2025-07-16 14:07:05 |
|
v.systems VSYS-BTC |
0.00000000 BTC | 0.29022349 | 128417474.47 | 2025-07-16 14:07:05 |
|
DOT DOT-BTC |
0.00003473 BTC | 0.27834325 | 8014.49 | 2025-07-16 14:07:05 |
|
AVAX AVAX-BTC |
0.00018554 BTC | 0.23801214 | 1282.81 | 2025-07-16 14:07:05 |
Ethereum ClassicETC-BTC |
0.00016490 BTC | 0.22703171 | 1376.78 | 2025-07-16 14:07:06 |
|
WBTC WBTC-BTC |
0.99305000 BTC | 0.22512444 | 0.23 | 2025-07-16 14:07:05 |
|
STX STX-BTC |
0.00000677 BTC | 0.21855073 | 32282.24 | 2025-07-16 14:07:06 |
EOSEOS-BTC |
0.00000681 BTC | 0.20299935 | 29809.01 | 2025-07-16 14:07:05 |
Bitcoin SVBCHSV-BTC |
0.00026000 BTC | 0.19216384 | 739.09 | 2025-07-16 14:07:05 |
|
PAXG PAXG-BTC |
0.02804700 BTC | 0.17349594 | 6.19 | 2025-07-16 14:07:06 |
|
NEAR NEAR-BTC |
0.00002255 BTC | 0.15873528 | 7039.26 | 2025-07-16 14:07:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000202 BTC | 0.13543075 | 67078.13 | 2025-07-16 14:07:05 |
OntologyONT-BTC |
0.00000125 BTC | 0.12947114 | 103742.9 | 2025-07-16 14:07:05 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.12554092 | 271733601.16 | 2025-07-16 14:07:05 |
STORJSTORJ-BTC |
0.00000252 BTC | 0.11510995 | 45678.55 | 2025-07-16 14:07:06 |
|
Algorand ALGO-BTC |
0.00000239 BTC | 0.11318224 | 47356.59 | 2025-07-16 14:07:05 |
NeoNEO-BTC |
0.00005510 BTC | 0.11131530 | 2020.24 | 2025-07-16 14:07:05 |
|
SUPER SUPER-BTC |
0.00000718 BTC | 0.10652858 | 14845.12 | 2025-07-16 14:07:05 |
|
KAS KAS-BTC |
0.00000075 BTC | 0.10136784 | 134440.11 | 2025-07-16 14:07:05 |
Bitcoin CashBCH-BTC |
0.00418400 BTC | 0.08607367 | 20.57 | 2025-07-16 14:07:05 |
WANWAN-BTC |
0.00000104 BTC | 0.07008787 | 67392.19 | 2025-07-16 14:07:06 |
|
KRL KRL-BTC |
0.00000278 BTC | 0.06859319 | 24673.81 | 2025-07-16 14:07:06 |
|
AVA AVA-BTC |
0.00000538 BTC | 0.05857020 | 10886.65 | 2025-07-16 14:07:05 |
|
ICP ICP-BTC |
0.00004660 BTC | 0.05305196 | 1138.45 | 2025-07-16 14:07:05 |
|
XYO XYO-BTC |
0.00000010 BTC | 0.05258711 | 543817.05 | 2025-07-16 14:07:06 |
|
KDA KDA-BTC |
0.00000438 BTC | 0.04639839 | 10593.24 | 2025-07-16 14:07:05 |
|
INJ INJ-BTC |
0.00011219 BTC | 0.04605677 | 410.52 | 2025-07-16 14:07:05 |
DashDASH-BTC |
0.00018740 BTC | 0.04568477 | 243.78 | 2025-07-16 14:07:05 |
|
AMPL AMPL-BTC |
0.00000977 BTC | 0.04556191 | 4663.45 | 2025-07-16 14:07:06 |
|
VRA VRA-BTC |
0.00000001 BTC | 0.03973100 | 3645045.64 | 2025-07-16 14:07:06 |
|
XDC XDC-BTC |
0.00000065 BTC | 0.03840072 | 58987.28 | 2025-07-16 14:07:05 |
|
GLQ GLQ-BTC |
0.00000019 BTC | 0.03806133 | 201489.33 | 2025-07-16 14:07:05 |
VeChainVET-BTC |
0.00000021 BTC | 0.03693857 | 174238.52 | 2025-07-16 14:07:05 |
|
TRVL TRVL-BTC |
0.00000006 BTC | 0.03025120 | 511000 | 2025-07-16 14:07:05 |
DOCKDOCK-BTC |
0.00000003 BTC | 0.02893229 | 1152680.92 | 2025-07-16 14:07:06 |
|
COTI COTI-BTC |
0.00000048 BTC | 0.02860623 | 59596.32 | 2025-07-16 14:07:05 |
|
DAG DAG-BTC |
0.00000034 BTC | 0.02630630 | 77875.38 | 2025-07-16 14:07:05 |
|
Synthetix Network Token SNX-BTC |
0.00000562 BTC | 0.02602830 | 4631.37 | 2025-07-16 14:07:05 |
|
KSM KSM-BTC |
0.00012933 BTC | 0.02511702 | 194.21 | 2025-07-16 14:07:05 |
|
TWT TWT-BTC |
0.00000687 BTC | 0.02402910 | 3497.69 | 2025-07-16 14:07:05 |
|
XCN XCN-BTC |
0.00000016 BTC | 0.01986002 | 126215.59 | 2025-07-16 14:07:05 |
|
Crypto.com Coin CRO-BTC |
0.00000091 BTC | 0.01902312 | 20950.57 | 2025-07-16 14:07:05 |
|
BAX BAX-BTC |
0.00000000 BTC | 0.01638830 | 67441552.11 | 2025-07-16 14:07:05 |
|
NWC NWC-BTC |
0.00000022 BTC | 0.01617336 | 74876.68 | 2025-07-16 14:07:06 |
Kyber NetworkKNC-BTC |
0.00000384 BTC | 0.01496886 | 3898.14 | 2025-07-16 14:07:05 |
|
ORBS ORBS-BTC |
0.00000017 BTC | 0.01429102 | 84562.26 | 2025-07-16 14:07:05 |
|
SHR SHR-BTC |
0.00000001 BTC | 0.01419226 | 1096774.6 | 2025-07-16 14:07:05 |
|
NKN NKN-BTC |
0.00000025 BTC | 0.01397720 | 57049.81 | 2025-07-16 14:07:05 |
|
TRAC TRAC-BTC |
0.00000290 BTC | 0.01342604 | 4629.67 | 2025-07-16 14:07:05 |
|
GTC GTC-BTC |
0.00000241 BTC | 0.01238410 | 5138.63 | 2025-07-16 14:07:06 |
|
FX FX-BTC |
0.00000104 BTC | 0.01223556 | 11787.63 | 2025-07-16 14:07:05 |
|
FLOW FLOW-BTC |
0.00000338 BTC | 0.01196332 | 3539.45 | 2025-07-16 14:07:06 |
WavesWAVES-BTC |
0.00000927 BTC | 0.01146811 | 1237.12 | 2025-07-16 14:07:06 |
|
ONE ONE-BTC |
0.00000010 BTC | 0.00983039 | 97427.02 | 2025-07-16 14:07:05 |
IOSTIOST-BTC |
0.00000003 BTC | 0.00970082 | 307962.66 | 2025-07-16 14:07:05 |
IOTXIOTX-BTC |
0.00000020 BTC | 0.00892332 | 45760.63 | 2025-07-16 14:07:05 |
|
POND POND-BTC |
0.00000007 BTC | 0.00889064 | 119658.72 | 2025-07-16 14:07:05 |
|
A A-BTC |
0.00000467 BTC | 0.00850201 | 1819 | 2025-07-16 14:07:06 |
|
IOTA IOTA-BTC |
0.00000189 BTC | 0.00831787 | 4394.01 | 2025-07-16 14:07:05 |
MakerMKR-BTC |
0.01599000 BTC | 0.00830361 | 0.52 | 2025-07-16 14:07:05 |
|
PROM PROM-BTC |
0.00006530 BTC | 0.00767134 | 117.48 | 2025-07-16 14:07:05 |
|
AR AR-BTC |
0.00006530 BTC | 0.00702764 | 107.62 | 2025-07-16 14:07:06 |
|
KLV KLV-BTC |
0.00000002 BTC | 0.00666070 | 398844.03 | 2025-07-16 14:07:05 |
|
CFX CFX-BTC |
0.00000087 BTC | 0.00661831 | 7572.44 | 2025-07-16 14:07:06 |
|
ASTR ASTR-BTC |
0.00000021 BTC | 0.00651154 | 30570.62 | 2025-07-16 14:07:05 |
|
Swipe SXP-BTC |
0.00000169 BTC | 0.00579196 | 3427.2 | 2025-07-16 14:07:05 |
|
EGLD EGLD-BTC |
0.00013600 BTC | 0.00571142 | 42 | 2025-07-16 14:07:05 |
|
SKL SKL-BTC |
0.00000020 BTC | 0.00568921 | 27888.27 | 2025-07-16 14:07:05 |
|
DIA DIA-BTC |
0.00000376 BTC | 0.00527833 | 1403.81 | 2025-07-16 14:07:06 |
|
PYR PYR-BTC |
0.00000860 BTC | 0.00505252 | 587.5 | 2025-07-16 14:07:05 |
|
FXS FXS-BTC |
0.00002130 BTC | 0.00471164 | 221.2 | 2025-07-16 14:07:05 |
|
RUNE RUNE-BTC |
0.00001348 BTC | 0.00459147 | 340.61 | 2025-07-16 14:07:05 |
|
RSR RSR-BTC |
0.00000007 BTC | 0.00445464 | 63186.43 | 2025-07-16 14:07:05 |
ELAELA-BTC |
0.00001265 BTC | 0.00436682 | 345.2 | 2025-07-16 14:07:05 |
|
CTSI CTSI-BTC |
0.00000062 BTC | 0.00420860 | 6810.03 | 2025-07-16 14:07:05 |
DigiByteDGB-BTC |
0.00000007 BTC | 0.00395291 | 53273.73 | 2025-07-16 14:07:06 |
|
UOS UOS-BTC |
0.00000043 BTC | 0.00391601 | 9170.99 | 2025-07-16 14:07:05 |
|
ALPHA ALPHA-BTC |
0.00000013 BTC | 0.00355486 | 27345.11 | 2025-07-16 14:07:05 |
REQREQ-BTC |
0.00000120 BTC | 0.00352119 | 2931.88 | 2025-07-16 14:07:05 |
|
TLOS TLOS-BTC |
0.00000028 BTC | 0.00350664 | 12434.88 | 2025-07-16 14:07:05 |
|
OM OM-BTC |
0.00000194 BTC | 0.00319254 | 1649.04 | 2025-07-16 14:07:05 |
|
SCRT SCRT-BTC |
0.00000154 BTC | 0.00289853 | 1882.16 | 2025-07-16 14:07:05 |
OmiseGOOMG-BTC |
0.00000155 BTC | 0.00254898 | 1644.5 | 2025-07-16 14:07:05 |
LRCLRC-BTC |
0.00000071 BTC | 0.00252874 | 3561.61 | 2025-07-16 14:07:05 |
|
HNT HNT-BTC |
0.00002590 BTC | 0.00243619 | 94.06 | 2025-07-16 14:07:06 |
|
XNO XNO-BTC |
0.00000795 BTC | 0.00230950 | 290.5 | 2025-07-16 14:07:06 |
|
PERP PERP-BTC |
0.00000226 BTC | 0.00222950 | 986.51 | 2025-07-16 14:07:05 |
DATADATA-BTC |
0.00000015 BTC | 0.00216313 | 14615.75 | 2025-07-16 14:07:05 |
RLCRLC-BTC |
0.00000928 BTC | 0.00215883 | 232.63 | 2025-07-16 14:07:05 |
|
TRU TRU-BTC |
0.00000027 BTC | 0.00200472 | 7397.5 | 2025-07-16 14:07:05 |
|
FTX Token FTT-BTC |
0.00000770 BTC | 0.00184949 | 240.19 | 2025-07-16 14:07:06 |
|
OGN OGN-BTC |
0.00000051 BTC | 0.00175588 | 3436.17 | 2025-07-16 14:07:06 |
|
CHZ CHZ-BTC |
0.00000035 BTC | 0.00162126 | 4607.16 | 2025-07-16 14:07:05 |
|
CELO CELO-BTC |
0.00000246 BTC | 0.00153362 | 623.42 | 2025-07-16 14:07:05 |
|
LINA LINA-BTC |
0.00000000 BTC | 0.00138161 | 921071.89 | 2025-07-16 14:07:05 |
|
TRB TRB-BTC |
0.00034220 BTC | 0.00129690 | 3.79 | 2025-07-16 14:07:05 |
|
Nervos Network CKB-BTC |
0.00000004 BTC | 0.00119539 | 33021.87 | 2025-07-16 14:07:05 |
GASGAS-BTC |
0.00002730 BTC | 0.00113731 | 41.66 | 2025-07-16 14:07:05 |
|
ERG ERG-BTC |
0.00000916 BTC | 0.00102064 | 111.42 | 2025-07-16 14:07:05 |
TezosXTZ-BTC |
0.00000544 BTC | 0.00072526 | 133.32 | 2025-07-16 14:07:06 |
|
ANKR ANKR-BTC |
0.00000014 BTC | 0.00056533 | 3928.63 | 2025-07-16 14:07:05 |
0xZRX-BTC |
0.00000224 BTC | 0.00050539 | 225.72 | 2025-07-16 14:07:05 |
|
SFP SFP-BTC |
0.00000425 BTC | 0.00023291 | 54.8 | 2025-07-16 14:07:05 |
|
AUDIO AUDIO-BTC |
0.00000056 BTC | 0.00022705 | 403.28 | 2025-07-16 14:07:06 |
|
TFUEL TFUEL-BTC |
0.00000032 BTC | 0.00021436 | 665.72 | 2025-07-16 14:07:05 |
|
BAL BAL-BTC |
0.00000900 BTC | 0.00003543 | 3.94 | 2025-07-16 14:07:06 |
MTLMTL-BTC |
0.00000679 BTC | 0.00000000 | 0 | 2025-07-16 14:07:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
118687.30000000 USDT | 476172596.07796615 | 4011.99 | 2025-07-16 14:07:05 |
|
Ethereum ETH-USDT |
3199.43000000 USDT | 305114395.86954015 | 95365.24 | 2025-07-16 14:07:05 |
|
XRP XRP-USDT |
2.98314000 USDT | 154308221.02274597 | 51726778.17 | 2025-07-16 14:07:06 |
|
SOL SOL-USDT |
167.19900000 USDT | 127040480.23916470 | 759816.03 | 2025-07-16 14:07:06 |
|
PUMP PUMP-USDT |
0.00647600 USDT | 75457292.48436219 | 11651836393.51 | 2025-07-16 14:07:05 |
|
Monero XMR-USDT |
331.80000000 USDT | 36402459.58445918 | 109712.05 | 2025-07-16 14:07:05 |
|
SUI SUI-USDT |
4.01450000 USDT | 32739893.40126154 | 8155409.99 | 2025-07-16 14:07:06 |
|
Cardano ADA-USDT |
0.75120000 USDT | 31999405.29154174 | 42597717.37 | 2025-07-16 14:07:05 |
|
SEI SEI-USDT |
0.36930000 USDT | 25342652.87732923 | 68623484.64 | 2025-07-16 14:07:05 |
|
Stellar XLM-USDT |
0.47530000 USDT | 22732081.03796195 | 47826806.31 | 2025-07-16 14:07:06 |
|
Litecoin LTC-USDT |
97.01800000 USDT | 20860552.52157533 | 215017.34 | 2025-07-16 14:07:06 |
|
Dogecoin DOGE-USDT |
0.20128000 USDT | 19635778.68811345 | 97554544.36 | 2025-07-16 14:07:05 |
|
GOMINING GOMINING-USDT |
0.44770000 USDT | 19222129.62848200 | 42935290.66 | 2025-07-16 14:07:06 |
|
Chainlink LINK-USDT |
16.59360000 USDT | 18181035.49101905 | 1095665.53 | 2025-07-16 14:07:06 |
|
HYPE HYPE-USDT |
47.74700000 USDT | 17647624.47406000 | 369606.98 | 2025-07-16 14:07:06 |
|
PEPE PEPE-USDT |
0.00001313 USDT | 15817888.08544597 | 1205172425557.8 | 2025-07-16 14:07:05 |
|
PENGU PENGU-USDT |
0.03334000 USDT | 12687963.97521221 | 380562806.7 | 2025-07-16 14:07:05 |
USD CoinUSDC-USDT |
0.99960000 USDT | 12255237.89322000 | 12260141.95 | 2025-07-16 14:07:05 |
|
Hedera Hashgraph HBAR-USDT |
0.23963000 USDT | 10937686.68280331 | 45644062.44 | 2025-07-16 14:07:05 |
|
MC MC-USDT |
0.01386800 USDT | 10877035.18602573 | 784326159.94 | 2025-07-16 14:07:05 |
|
BONK BONK-USDT |
0.00003370 USDT | 10472626.01480110 | 310760415869.47 | 2025-07-16 14:07:05 |
|
AAVE AAVE-USDT |
331.46600000 USDT | 9653773.86013540 | 29124.48 | 2025-07-16 14:07:05 |
|
FET FET-USDT |
0.77030000 USDT | 9624486.71379630 | 12494465.42 | 2025-07-16 14:07:06 |
|
WIF WIF-USDT |
1.09580000 USDT | 9543021.17634050 | 8708725.29 | 2025-07-16 14:07:05 |
|
TRUMP TRUMP-USDT |
9.94200000 USDT | 9066080.17284000 | 911897.02 | 2025-07-16 14:07:05 |
|
TAO TAO-USDT |
436.66000000 USDT | 8215678.29688200 | 18814.82 | 2025-07-16 14:07:06 |
|
HOME HOME-USDT |
0.02420700 USDT | 7885261.69665900 | 325743037 | 2025-07-16 14:07:05 |
|
UNI UNI-USDT |
9.20310000 USDT | 7689018.33074171 | 835481.34 | 2025-07-16 14:07:05 |
|
SAHARA SAHARA-USDT |
0.07315000 USDT | 7161376.01718000 | 97899877.2 | 2025-07-16 14:07:05 |
|
H H-USDT |
0.04979000 USDT | 6798505.58011300 | 136543594.7 | 2025-07-16 14:07:06 |
|
SHIB SHIB-USDT |
0.00001385 USDT | 6360332.17471653 | 459196604917.81 | 2025-07-16 14:07:06 |
|
CROSS CROSS-USDT |
0.22819000 USDT | 6273448.28984100 | 27492213.9 | 2025-07-16 14:07:06 |
|
ES ES-USDT |
0.35710000 USDT | 6258879.51217700 | 17526965.87 | 2025-07-16 14:07:05 |
|
DOT DOT-USDT |
4.11270000 USDT | 5865239.85077934 | 1426128.78 | 2025-07-16 14:07:05 |
|
SPX SPX-USDT |
1.81070000 USDT | 5858640.55126200 | 3235566.66 | 2025-07-16 14:07:05 |
|
TON TON-USDT |
3.11720000 USDT | 5651767.43695772 | 1813091.06 | 2025-07-16 14:07:05 |
|
NEAR NEAR-USDT |
2.67790000 USDT | 5643267.70552142 | 2107348.19 | 2025-07-16 14:07:05 |
|
MGO MGO-USDT |
0.01428600 USDT | 5619444.10092000 | 393353220 | 2025-07-16 14:07:05 |
|
AVAX AVAX-USDT |
22.05000000 USDT | 5615743.80874500 | 254682.26 | 2025-07-16 14:07:06 |
|
FARTCOIN FARTCOIN-USDT |
1.26080000 USDT | 5593589.97821545 | 4436540.27 | 2025-07-16 14:07:05 |
|
INJ INJ-USDT |
13.38100000 USDT | 5575500.53654450 | 416672.93 | 2025-07-16 14:07:05 |
|
ICNT ICNT-USDT |
0.26775000 USDT | 5482515.64297500 | 20476248.9 | 2025-07-16 14:07:05 |
|
ENA ENA-USDT |
0.36090000 USDT | 5458217.12683200 | 15123904.48 | 2025-07-16 14:07:05 |
|
ONDO ONDO-USDT |
0.95274000 USDT | 5358328.96464825 | 5624125.12 | 2025-07-16 14:07:05 |
|
FTM FTM-USDT |
0.69731000 USDT | 4920814.55376194 | 7056853.56 | 2025-07-16 14:07:05 |
|
DMC DMC-USDT |
0.00476900 USDT | 4842990.27672900 | 1015514841 | 2025-07-16 14:07:05 |
|
TIA TIA-USDT |
1.95830000 USDT | 4637559.26383574 | 2368155.68 | 2025-07-16 14:07:05 |
|
CRV CRV-USDT |
0.81140000 USDT | 4576016.89506913 | 5639656.02 | 2025-07-16 14:07:05 |
|
ARB ARB-USDT |
0.44210000 USDT | 4429767.33842378 | 10019831.12 | 2025-07-16 14:07:05 |
|
TRON TRX-USDT |
0.30130000 USDT | 4361531.06686340 | 14475708.82 | 2025-07-16 14:07:05 |
|
Binance Coin BNB-USDT |
694.28000000 USDT | 3738090.16614400 | 5384.12 | 2025-07-16 14:07:05 |
|
VELVET VELVET-USDT |
0.05875000 USDT | 3728763.98212500 | 63468323.1 | 2025-07-16 14:07:05 |
|
XDC XDC-USDT |
0.07800000 USDT | 3722615.85499440 | 47725844.29 | 2025-07-16 14:07:05 |
|
VSN VSN-USDT |
0.16061100 USDT | 3375183.30870600 | 21014646 | 2025-07-16 14:07:05 |
|
Algorand ALGO-USDT |
0.28440000 USDT | 3297696.32481794 | 11595275.4 | 2025-07-16 14:07:06 |
|
MORE MORE-USDT |
0.05101000 USDT | 3121527.77738100 | 61194428.1 | 2025-07-16 14:07:06 |
|
KAS KAS-USDT |
0.08959000 USDT | 2867786.71724314 | 32010120.74 | 2025-07-16 14:07:06 |
|
MAT MAT-USDT |
0.42080000 USDT | 2854122.02289600 | 6782609.37 | 2025-07-16 14:07:05 |
|
MOOLAH MOOLAH-USDT |
0.00713800 USDT | 2758239.01405000 | 386416225 | 2025-07-16 14:07:05 |
|
ZEND ZEND-USDT |
0.09557000 USDT | 2745316.03397820 | 28725709.26 | 2025-07-16 14:07:06 |
|
ETHFI ETHFI-USDT |
1.30400000 USDT | 2732673.24928000 | 2095608.32 | 2025-07-16 14:07:06 |
|
ENS ENS-USDT |
26.50800000 USDT | 2697304.82405520 | 101754.37 | 2025-07-16 14:07:05 |
|
WLD WLD-USDT |
1.07840000 USDT | 2690034.45360704 | 2494468.15 | 2025-07-16 14:07:06 |
|
VELO VELO-USDT |
0.01754400 USDT | 2618956.81587288 | 149279344.27 | 2025-07-16 14:07:05 |
|
BLUM BLUM-USDT |
0.06827000 USDT | 2299803.69356600 | 33686885.8 | 2025-07-16 14:07:06 |
|
MOG MOG-USDT |
0.00000171 USDT | 2268467.82331560 | 1326589370360 | 2025-07-16 14:07:06 |
|
BULLA BULLA-USDT |
0.07502000 USDT | 2156167.17212600 | 28741231.3 | 2025-07-16 14:07:05 |
|
SXT SXT-USDT |
0.09445000 USDT | 2151899.52543500 | 22783478.3 | 2025-07-16 14:07:05 |
|
TALE TALE-USDT |
0.00997000 USDT | 2136938.73647100 | 214336884.3 | 2025-07-16 14:07:05 |
|
S S-USDT |
0.37050000 USDT | 2125141.29477000 | 5735873.94 | 2025-07-16 14:07:05 |
|
USELESS USELESS-USDT |
0.33865000 USDT | 2093266.76650000 | 6181210 | 2025-07-16 14:07:05 |
|
TURBO TURBO-USDT |
0.00581600 USDT | 2073052.46949216 | 356439558.03 | 2025-07-16 14:07:05 |
|
POPCAT POPCAT-USDT |
0.41340000 USDT | 1934986.63402200 | 4680664.33 | 2025-07-16 14:07:05 |
|
ECHO ECHO-USDT |
0.01860000 USDT | 1913962.68456000 | 102901219.6 | 2025-07-16 14:07:05 |
|
PNUT PNUT-USDT |
0.28600000 USDT | 1910386.77482469 | 6679674.04 | 2025-07-16 14:07:06 |
|
SPK SPK-USDT |
0.03267000 USDT | 1883714.85165600 | 57658856.8 | 2025-07-16 14:07:05 |
|
NODE NODE-USDT |
0.05057000 USDT | 1874928.96592300 | 37075913.9 | 2025-07-16 14:07:05 |
|
LAUNCHCOIN LAUNCHCOIN-USDT |
0.15430000 USDT | 1845342.93749600 | 11959448.72 | 2025-07-16 14:07:05 |
|
FLOKI FLOKI-USDT |
0.00010780 USDT | 1829095.60993379 | 16967491743.36 | 2025-07-16 14:07:06 |
|
VIRTUAL VIRTUAL-USDT |
1.69400000 USDT | 1818544.84504000 | 1073521.16 | 2025-07-16 14:07:05 |
|
REZ REZ-USDT |
0.01470000 USDT | 1766355.02452500 | 120160205.75 | 2025-07-16 14:07:05 |
|
TEL TEL-USDT |
0.00627600 USDT | 1764759.16568400 | 281191709 | 2025-07-16 14:07:05 |
|
SYRUP SYRUP-USDT |
0.46980000 USDT | 1756714.42990800 | 3739281.46 | 2025-07-16 14:07:05 |
|
C C-USDT |
0.16381000 USDT | 1664183.08953700 | 10159227.7 | 2025-07-16 14:07:05 |
|
EIGEN EIGEN-USDT |
1.45290000 USDT | 1638148.77453300 | 1127502.77 | 2025-07-16 14:07:06 |
|
BOME BOME-USDT |
0.00196500 USDT | 1597543.00159500 | 812998983 | 2025-07-16 14:07:05 |
|
AR AR-USDT |
7.40100000 USDT | 1590017.82090090 | 214838.24 | 2025-07-16 14:07:06 |
|
FRAG FRAG-USDT |
0.04743000 USDT | 1546916.11742700 | 32614718.9 | 2025-07-16 14:07:05 |
|
AIN AIN-USDT |
0.12498000 USDT | 1545836.85152400 | 12368673.8 | 2025-07-16 14:07:05 |
|
APT APT-USDT |
5.17510000 USDT | 1525534.40497857 | 294783.56 | 2025-07-16 14:07:05 |
|
CATI CATI-USDT |
0.10241000 USDT | 1447206.61801100 | 14131497.1 | 2025-07-16 14:07:05 |
|
MORI MORI-USDT |
0.11910000 USDT | 1395099.71199600 | 11713683.56 | 2025-07-16 14:07:05 |
|
VRA VRA-USDT |
0.00127900 USDT | 1394674.55315800 | 1090441402 | 2025-07-16 14:07:05 |
|
JASMY JASMY-USDT |
0.01665200 USDT | 1383577.36657640 | 83087759.22 | 2025-07-16 14:07:05 |
|
ZBCN ZBCN-USDT |
0.00319970 USDT | 1378733.16684670 | 430894511 | 2025-07-16 14:07:05 |
|
RAY RAY-USDT |
2.92170000 USDT | 1357951.00356306 | 464781.12 | 2025-07-16 14:07:05 |
|
RENDER RENDER-USDT |
3.94800000 USDT | 1329292.23168000 | 336700.16 | 2025-07-16 14:07:05 |
|
BRETT BRETT-USDT |
0.05878000 USDT | 1319307.29904949 | 22444833.26 | 2025-07-16 14:07:06 |
|
BERA BERA-USDT |
2.45310000 USDT | 1306627.81891200 | 532643.52 | 2025-07-16 14:07:05 |
|
ICP ICP-USDT |
5.52900000 USDT | 1275249.12074400 | 230647.34 | 2025-07-16 14:07:05 |
|
TRIAS TRIAS-USDT |
2.22000000 USDT | 1262152.51740000 | 568537.17 | 2025-07-16 14:07:05 |
|
NAKA NAKA-USDT |
0.36340000 USDT | 1197973.87959600 | 3296570.94 | 2025-07-16 14:07:05 |
|
AI16Z AI16Z-USDT |
0.19050000 USDT | 1193756.05609500 | 6266435.99 | 2025-07-16 14:07:05 |
|
XPR XPR-USDT |
0.00489390 USDT | 1190331.40607798 | 243227570.26 | 2025-07-16 14:07:05 |
|
COW COW-USDT |
0.43350000 USDT | 1149230.20968000 | 2651050.08 | 2025-07-16 14:07:05 |
|
EOS EOS-USDT |
0.75670000 USDT | 1138073.38077538 | 1503995.48 | 2025-07-16 14:07:05 |
|
AIOZ AIOZ-USDT |
0.40094000 USDT | 1134303.77419717 | 2829111.02 | 2025-07-16 14:07:05 |
|
MOODENG MOODENG-USDT |
0.19690000 USDT | 1132130.00464793 | 5749771.48 | 2025-07-16 14:07:05 |
|
MELANIA MELANIA-USDT |
0.26000000 USDT | 1107275.95940000 | 4258753.69 | 2025-07-16 14:07:06 |
|
APE APE-USDT |
0.66120000 USDT | 1096328.60284320 | 1658089.24 | 2025-07-16 14:07:05 |
|
KDA KDA-USDT |
0.52280000 USDT | 1081279.95187892 | 2068247.8 | 2025-07-16 14:07:05 |
|
PUSH PUSH-USDT |
0.04324000 USDT | 1052250.89148000 | 24335127 | 2025-07-16 14:07:05 |
|
OP OP-USDT |
0.71900000 USDT | 1031504.28289352 | 1434637.39 | 2025-07-16 14:07:06 |
|
AVAAI AVAAI-USDT |
0.05557000 USDT | 1024294.12502600 | 18432501.8 | 2025-07-16 14:07:06 |
|
MORPHO MORPHO-USDT |
2.06180000 USDT | 985773.07413000 | 478112.85 | 2025-07-16 14:07:05 |
|
JUP JUP-USDT |
0.52460000 USDT | 979912.11831920 | 1867922.45 | 2025-07-16 14:07:06 |
|
USUAL USUAL-USDT |
0.09830000 USDT | 949559.72111500 | 9659814.05 | 2025-07-16 14:07:06 |
|
INIT INIT-USDT |
0.47110000 USDT | 936674.47752200 | 1988271.02 | 2025-07-16 14:07:05 |
|
GALAX GALAX-USDT |
0.01771000 USDT | 931369.77681147 | 52590049.51 | 2025-07-16 14:07:05 |
|
STRK STRK-USDT |
0.14199000 USDT | 924865.38954750 | 6513595.25 | 2025-07-16 14:07:05 |
|
VeChain VET-USDT |
0.02501000 USDT | 919342.15482600 | 36758982.6 | 2025-07-16 14:07:06 |
|
DFUN DFUN-USDT |
0.00059000 USDT | 907703.22070900 | 1538480035.1 | 2025-07-16 14:07:05 |
|
HAEDAL HAEDAL-USDT |
0.21343000 USDT | 901058.36848300 | 4221798.1 | 2025-07-16 14:07:06 |
OMNIOMNI-USDT |
2.96000000 USDT | 880471.56560000 | 297456.61 | 2025-07-16 14:07:05 |
|
KuCoin Shares KCS-USDT |
11.66400000 USDT | 879192.01918067 | 75376.54 | 2025-07-16 14:07:06 |
|
HFT HFT-USDT |
0.08270000 USDT | 867925.43493021 | 10494866.2 | 2025-07-16 14:07:06 |
|
NEIROCTO NEIROCTO-USDT |
0.00050520 USDT | 847823.36024160 | 1678193508 | 2025-07-16 14:07:06 |
|
AERO AERO-USDT |
0.89700000 USDT | 836252.50488000 | 932277.04 | 2025-07-16 14:07:05 |
|
SUPER SUPER-USDT |
0.84900000 USDT | 834203.67045000 | 982572.05 | 2025-07-16 14:07:05 |
|
OM OM-USDT |
0.23156000 USDT | 828576.61640589 | 3578237.24 | 2025-07-16 14:07:06 |
|
Bitcoin Cash BCH-USDT |
496.48000000 USDT | 820363.38964931 | 1652.36 | 2025-07-16 14:07:05 |
|
ATH ATH-USDT |
0.03291000 USDT | 815909.82763200 | 24792155.2 | 2025-07-16 14:07:05 |
|
BOOM BOOM-USDT |
0.01490000 USDT | 812067.93811000 | 54501203.9 | 2025-07-16 14:07:06 |
|
W W-USDT |
0.08720000 USDT | 786871.66216192 | 9023757.59 | 2025-07-16 14:07:05 |
|
Ethereum Classic ETC-USDT |
19.62040000 USDT | 785026.64783548 | 40010.74 | 2025-07-16 14:07:05 |
|
1INCH 1INCH-USDT |
0.34104000 USDT | 772894.89525548 | 2266288.1 | 2025-07-16 14:07:06 |
|
MILADYCULT MILADYCULT-USDT |
0.00098060 USDT | 767880.69541880 | 783072298 | 2025-07-16 14:07:06 |
|
XCN XCN-USDT |
0.01880230 USDT | 759324.84075421 | 40384678.51 | 2025-07-16 14:07:05 |
|
Zcash ZEC-USDT |
44.13900000 USDT | 746796.74342757 | 16919.2 | 2025-07-16 14:07:05 |
|
ZEREBRO ZEREBRO-USDT |
0.03330000 USDT | 728060.73847200 | 21863685.84 | 2025-07-16 14:07:06 |
|
POL POL-USDT |
0.23130000 USDT | 703565.97447177 | 3041789.77 | 2025-07-16 14:07:06 |
|
LDO LDO-USDT |
0.92050000 USDT | 700041.20768820 | 760501.04 | 2025-07-16 14:07:05 |
|
CVX CVX-USDT |
4.77610000 USDT | 692032.18896602 | 144894.83 | 2025-07-16 14:07:06 |
|
AKT AKT-USDT |
1.38480000 USDT | 687478.52064408 | 496446.07 | 2025-07-16 14:07:06 |
THETATHETA-USDT |
0.83300000 USDT | 686382.07897000 | 823988.09 | 2025-07-16 14:07:06 |
|
DAG DAG-USDT |
0.03913100 USDT | 678184.25518461 | 17331125.07 | 2025-07-16 14:07:05 |
|
ALU ALU-USDT |
0.00641000 USDT | 673368.88211600 | 105049747.6 | 2025-07-16 14:07:05 |
|
RUNE RUNE-USDT |
1.56910000 USDT | 640867.83356713 | 408430.2 | 2025-07-16 14:07:05 |
|
SAND SAND-USDT |
0.31311000 USDT | 624934.36207390 | 1995893.97 | 2025-07-16 14:07:05 |
|
RCADE RCADE-USDT |
0.00078300 USDT | 603134.19952200 | 770286334 | 2025-07-16 14:07:05 |
|
GUN GUN-USDT |
0.03390000 USDT | 602609.12217000 | 17776080.3 | 2025-07-16 14:07:05 |
FILFIL-USDT |
2.61360000 USDT | 600098.54347080 | 229606.12 | 2025-07-16 14:07:06 |
|
NPC NPC-USDT |
0.02266000 USDT | 593539.94913400 | 26193289.9 | 2025-07-16 14:07:05 |
|
BB BB-USDT |
0.10760000 USDT | 592884.15285200 | 5510075.77 | 2025-07-16 14:07:05 |
|
COQ COQ-USDT |
0.00000059 USDT | 565271.21751927 | 955011349078 | 2025-07-16 14:07:05 |
|
PEOPLE PEOPLE-USDT |
0.02240000 USDT | 545782.94174656 | 24365309.9 | 2025-07-16 14:07:05 |
|
AEVO AEVO-USDT |
0.11560000 USDT | 542302.01830800 | 4691193.93 | 2025-07-16 14:07:06 |
|
XDB XDB-USDT |
0.00058850 USDT | 539768.83731100 | 917194286 | 2025-07-16 14:07:06 |
|
Cosmos ATOM-USDT |
4.64700000 USDT | 525917.50484258 | 113173.55 | 2025-07-16 14:07:05 |
|
AIXBT AIXBT-USDT |
0.15880000 USDT | 518193.10468800 | 3263180.76 | 2025-07-16 14:07:05 |
|
TOSHI TOSHI-USDT |
0.00066510 USDT | 507470.04429120 | 762998112 | 2025-07-16 14:07:05 |
|
FLUX FLUX-USDT |
0.25370000 USDT | 506875.79407479 | 1997933.76 | 2025-07-16 14:07:06 |
|
INFOFI INFOFI-USDT |
0.00062300 USDT | 506339.25594700 | 812743589 | 2025-07-16 14:07:05 |
|
BIO BIO-USDT |
0.07204000 USDT | 495202.08111200 | 6873987.8 | 2025-07-16 14:07:05 |
|
MEW MEW-USDT |
0.00335400 USDT | 494992.66759800 | 147582787 | 2025-07-16 14:07:06 |
|
ORDI ORDI-USDT |
9.77000000 USDT | 480202.92520000 | 49150.76 | 2025-07-16 14:07:05 |
|
Bitcoin SV BCHSV-USDT |
30.00000000 USDT | 478639.50000000 | 15954.65 | 2025-07-16 14:07:05 |
|
PYTH PYTH-USDT |
0.12371000 USDT | 475813.94855078 | 3846204.42 | 2025-07-16 14:07:05 |
|
SHELL SHELL-USDT |
0.16740000 USDT | 474401.67318000 | 2833940.7 | 2025-07-16 14:07:05 |
|
ANIME ANIME-USDT |
0.02008900 USDT | 473903.42735500 | 23590195 | 2025-07-16 14:07:05 |
|
SWARMS SWARMS-USDT |
0.02396000 USDT | 471910.90557200 | 19695780.7 | 2025-07-16 14:07:05 |
|
CUDOS CUDOS-USDT |
0.01280500 USDT | 471527.41741375 | 36823695.23 | 2025-07-16 14:07:06 |
|
HIPPO HIPPO-USDT |
0.00261100 USDT | 464383.37084790 | 177856518.9 | 2025-07-16 14:07:05 |
|
BDX BDX-USDT |
0.07200000 USDT | 447328.03621680 | 6212889.39 | 2025-07-16 14:07:05 |
|
NOT NOT-USDT |
0.00224520 USDT | 443684.27746800 | 197614590 | 2025-07-16 14:07:05 |
|
SWELL SWELL-USDT |
0.01300400 USDT | 430428.23872000 | 33099680 | 2025-07-16 14:07:05 |
|
AITECH AITECH-USDT |
0.04381000 USDT | 424175.06948180 | 9682151.78 | 2025-07-16 14:07:06 |
|
SERAPH SERAPH-USDT |
0.16193000 USDT | 421437.99784100 | 2602593.7 | 2025-07-16 14:07:05 |
|
IP IP-USDT |
4.48782000 USDT | 419280.86644800 | 93426.4 | 2025-07-16 14:07:06 |
|
HYPER HYPER-USDT |
0.39860000 USDT | 418425.67840800 | 1049738.28 | 2025-07-16 14:07:05 |
|
TRB TRB-USDT |
42.35700000 USDT | 417523.69497090 | 9857.25 | 2025-07-16 14:07:05 |
|
CHILLGUY CHILLGUY-USDT |
0.07190000 USDT | 417464.83882900 | 5806186.91 | 2025-07-16 14:07:05 |
|
CAKE CAKE-USDT |
2.46400000 USDT | 413507.20832960 | 167819.48 | 2025-07-16 14:07:05 |
|
QNT QNT-USDT |
114.77800000 USDT | 412077.69727000 | 3590.22 | 2025-07-16 14:07:05 |
|
RSR RSR-USDT |
0.00833300 USDT | 403460.91200629 | 48417246.13 | 2025-07-16 14:07:05 |
|
MYRO MYRO-USDT |
0.02341000 USDT | 399506.51742647 | 17065635.09 | 2025-07-16 14:07:05 |
|
DOGS DOGS-USDT |
0.00015280 USDT | 399422.71638640 | 2614023013 | 2025-07-16 14:07:05 |
|
DEEP DEEP-USDT |
0.19064200 USDT | 397527.27032600 | 2085203 | 2025-07-16 14:07:06 |
|
XR XR-USDT |
0.02566000 USDT | 396662.70052600 | 15458406.1 | 2025-07-16 14:07:05 |
|
MEME MEME-USDT |
0.00189900 USDT | 378147.43946935 | 199129773.29 | 2025-07-16 14:07:06 |
|
IO IO-USDT |
0.81710000 USDT | 378018.44567500 | 462634.25 | 2025-07-16 14:07:06 |
|
COOKIE COOKIE-USDT |
0.19056000 USDT | 375296.63884800 | 1969440.8 | 2025-07-16 14:07:06 |
|
SUPRA SUPRA-USDT |
0.00457600 USDT | 373456.97417600 | 81612101 | 2025-07-16 14:07:05 |
|
BANANA BANANA-USDT |
23.97000000 USDT | 371928.34770000 | 15516.41 | 2025-07-16 14:07:06 |
|
EPX EPX-USDT |
0.00001450 USDT | 371727.99308897 | 25636413316.48 | 2025-07-16 14:07:05 |
|
MOVE MOVE-USDT |
0.15430000 USDT | 370380.08596300 | 2400389.41 | 2025-07-16 14:07:05 |
|
KAITO KAITO-USDT |
1.66805000 USDT | 364730.47524000 | 218656.8 | 2025-07-16 14:07:05 |
|
WOO WOO-USDT |
0.08361000 USDT | 360172.97177408 | 4307773.85 | 2025-07-16 14:07:06 |
|
GRIFFAIN GRIFFAIN-USDT |
0.05180000 USDT | 359520.81737600 | 6940556.32 | 2025-07-16 14:07:05 |
|
WAL WAL-USDT |
0.46345000 USDT | 353481.74979000 | 762718.2 | 2025-07-16 14:07:06 |
|
FLR FLR-USDT |
0.01743000 USDT | 348145.14378479 | 19973903.83 | 2025-07-16 14:07:06 |
|
PONKE PONKE-USDT |
0.15860000 USDT | 346513.97138800 | 2184829.58 | 2025-07-16 14:07:06 |
|
GIGA GIGA-USDT |
0.01942000 USDT | 341211.91877400 | 17570129.7 | 2025-07-16 14:07:05 |
|
WCT WCT-USDT |
0.34095000 USDT | 339477.81199500 | 995682.1 | 2025-07-16 14:07:06 |
|
Crypto.com Coin CRO-USDT |
0.10771000 USDT | 339232.11999992 | 3149495.13 | 2025-07-16 14:07:06 |
|
CPOOL CPOOL-USDT |
0.16752000 USDT | 335393.23294003 | 2002108.6 | 2025-07-16 14:07:06 |
|
STX STX-USDT |
0.80480000 USDT | 333950.23796224 | 414948.11 | 2025-07-16 14:07:06 |
|
PENDLE PENDLE-USDT |
4.17470000 USDT | 332640.61199292 | 79680.12 | 2025-07-16 14:07:05 |
|
VR VR-USDT |
0.00322300 USDT | 330315.62356100 | 102487007 | 2025-07-16 14:07:05 |
|
SCLP SCLP-USDT |
0.16690000 USDT | 329185.86380706 | 1972353.89 | 2025-07-16 14:07:05 |
|
NEIRO NEIRO-USDT |
0.11890000 USDT | 327791.00594400 | 2756862.96 | 2025-07-16 14:07:05 |
|
BRAWL BRAWL-USDT |
0.00002110 USDT | 322213.41320470 | 15270777877 | 2025-07-16 14:07:05 |
|
KERNEL KERNEL-USDT |
0.15240000 USDT | 314180.05540800 | 2061548.92 | 2025-07-16 14:07:05 |
|
MUBARAK MUBARAK-USDT |
0.04612000 USDT | 313146.18017200 | 6789813.1 | 2025-07-16 14:07:05 |
|
Neo NEO-USDT |
6.51510000 USDT | 306223.34450226 | 47002.09 | 2025-07-16 14:07:05 |
|
PUFFER PUFFER-USDT |
0.19070000 USDT | 304065.91909900 | 1594472.57 | 2025-07-16 14:07:06 |
|
VVV VVV-USDT |
3.47500000 USDT | 302416.84425000 | 87026.43 | 2025-07-16 14:07:05 |
|
PLUME PLUME-USDT |
0.10692800 USDT | 302255.73001600 | 2826722 | 2025-07-16 14:07:05 |
|
LA LA-USDT |
0.34034000 USDT | 301110.84603600 | 884735.4 | 2025-07-16 14:07:05 |
|
NXPC NXPC-USDT |
1.02840000 USDT | 299042.05992000 | 290783.8 | 2025-07-16 14:07:05 |
|
Kyber Network KNC-USDT |
0.46050000 USDT | 295906.86308985 | 642577.34 | 2025-07-16 14:07:05 |
|
EGLD EGLD-USDT |
15.96000000 USDT | 295310.52138000 | 18503.17 | 2025-07-16 14:07:05 |
|
PAXG PAXG-USDT |
3334.20000000 USDT | 295177.72626000 | 88.53 | 2025-07-16 14:07:06 |
|
RESOLV RESOLV-USDT |
0.15580000 USDT | 294476.93343000 | 1890095.85 | 2025-07-16 14:07:05 |
|
METIS METIS-USDT |
17.62000000 USDT | 293060.67845200 | 16632.27 | 2025-07-16 14:07:06 |
|
IOTA IOTA-USDT |
0.22260000 USDT | 290476.03948272 | 1304923.81 | 2025-07-16 14:07:05 |
|
HOUSE HOUSE-USDT |
0.01675000 USDT | 288205.67742500 | 17206309.1 | 2025-07-16 14:07:05 |
XX-USDT |
0.00005754 USDT | 287355.39852138 | 4994011097 | 2025-07-16 14:07:05 |
|
XYO XYO-USDT |
0.01156400 USDT | 283656.47166077 | 24529269.43 | 2025-07-16 14:07:05 |
|
WOD WOD-USDT |
0.06041000 USDT | 283599.00994600 | 4694570.6 | 2025-07-16 14:07:06 |
|
ONE ONE-USDT |
0.01201000 USDT | 276767.52234872 | 23044756.23 | 2025-07-16 14:07:06 |
|
GRASS GRASS-USDT |
1.13140000 USDT | 275952.83851800 | 243903.87 | 2025-07-16 14:07:06 |
|
JELLYJELLY JELLYJELLY-USDT |
0.02340000 USDT | 269584.19748000 | 11520692.2 | 2025-07-16 14:07:05 |
|
OPEN OPEN-USDT |
0.00371000 USDT | 267961.41687000 | 72226797 | 2025-07-16 14:07:05 |
|
SCR SCR-USDT |
0.35080000 USDT | 265675.54553600 | 757341.92 | 2025-07-16 14:07:05 |
SKYSKY-USDT |
0.07971000 USDT | 262497.51258600 | 3293156.6 | 2025-07-16 14:07:05 |
|
SYLO SYLO-USDT |
0.00044600 USDT | 262328.49185000 | 588180475 | 2025-07-16 14:07:05 |
|
CFX CFX-USDT |
0.10280000 USDT | 259347.81322000 | 2522838.65 | 2025-07-16 14:07:05 |
|
COMP COMP-USDT |
49.63000000 USDT | 257747.42458500 | 5193.38 | 2025-07-16 14:07:06 |
|
WMT WMT-USDT |
0.26630000 USDT | 257424.25247666 | 966670.12 | 2025-07-16 14:07:05 |
|
NETVR NETVR-USDT |
0.03253000 USDT | 256385.75776900 | 7881517.3 | 2025-07-16 14:07:05 |
|
NIL NIL-USDT |
0.32340000 USDT | 247505.09599200 | 765321.88 | 2025-07-16 14:07:05 |
|
SAROS SAROS-USDT |
0.27264000 USDT | 241301.41657498 | 885055.08 | 2025-07-16 14:07:05 |
|
FORWARD FORWARD-USDT |
0.00058000 USDT | 240969.10629582 | 415463976.37 | 2025-07-16 14:07:06 |
|
RIO RIO-USDT |
0.29400000 USDT | 240817.02876000 | 819105.54 | 2025-07-16 14:07:05 |
|
AGT AGT-USDT |
0.00652000 USDT | 232501.35679600 | 35659717.3 | 2025-07-16 14:07:05 |
|
DEGEN DEGEN-USDT |
0.00448000 USDT | 231711.03334400 | 51721212.8 | 2025-07-16 14:07:05 |
|
ZKJ ZKJ-USDT |
0.16700000 USDT | 230961.67134000 | 1383004.02 | 2025-07-16 14:07:05 |
HorizenZEN-USDT |
8.48400000 USDT | 228169.88291160 | 26894.14 | 2025-07-16 14:07:05 |
|
GOAT GOAT-USDT |
0.12830000 USDT | 227653.73021500 | 1774386.05 | 2025-07-16 14:07:05 |
|
FWOG FWOG-USDT |
0.04851000 USDT | 227018.00998800 | 4679818.8 | 2025-07-16 14:07:05 |
|
SUSHI SUSHI-USDT |
0.73420000 USDT | 225394.61859592 | 306993.49 | 2025-07-16 14:07:05 |
|
SYN SYN-USDT |
0.12980000 USDT | 224728.93634048 | 1731347.74 | 2025-07-16 14:07:05 |
|
ROSE ROSE-USDT |
0.02876000 USDT | 222885.63046444 | 7749848.07 | 2025-07-16 14:07:06 |
|
BULL BULL-USDT |
0.00087300 USDT | 221308.13270313 | 253503015.7 | 2025-07-16 14:07:05 |
|
FTX Token FTT-USDT |
0.90800000 USDT | 220192.30323280 | 242502.54 | 2025-07-16 14:07:05 |
|
CATS CATS-USDT |
0.00000240 USDT | 215958.12885600 | 89982553690 | 2025-07-16 14:07:06 |
|
A A-USDT |
0.55710000 USDT | 213540.50797200 | 383307.32 | 2025-07-16 14:07:05 |
|
GRT GRT-USDT |
0.10305000 USDT | 213050.05266470 | 2067443.5 | 2025-07-16 14:07:05 |
|
HMSTR HMSTR-USDT |
0.00077300 USDT | 211451.38034100 | 273546417 | 2025-07-16 14:07:06 |
|
TAI TAI-USDT |
0.08550000 USDT | 207558.43200000 | 2427584 | 2025-07-16 14:07:06 |
|
H1 H1-USDT |
0.01579500 USDT | 207097.83256500 | 13111607 | 2025-07-16 14:07:05 |
|
ZEUSCC8 ZEUSCC8-USDT |
0.00000002 USDT | 205289.99136150 | 12054609005373 | 2025-07-16 14:07:05 |
|
PORTAL PORTAL-USDT |
0.05740000 USDT | 204492.10003600 | 3562580.14 | 2025-07-16 14:07:06 |
|
ZRO ZRO-USDT |
2.21990000 USDT | 204135.67728500 | 91957.15 | 2025-07-16 14:07:06 |
|
CESS CESS-USDT |
0.00696400 USDT | 203934.20776800 | 29284062 | 2025-07-16 14:07:05 |
|
GIZA GIZA-USDT |
0.18423000 USDT | 202035.33207900 | 1096647.3 | 2025-07-16 14:07:05 |
|
JTO JTO-USDT |
1.92800000 USDT | 199542.23528000 | 103497.01 | 2025-07-16 14:07:05 |
|
SOON SOON-USDT |
0.14580000 USDT | 198257.01750000 | 1359787.5 | 2025-07-16 14:07:06 |
|
MYRIA MYRIA-USDT |
0.00137700 USDT | 195367.59548418 | 141879154.31 | 2025-07-16 14:07:05 |
|
FOXY FOXY-USDT |
0.00208400 USDT | 192023.19598115 | 92141648.74 | 2025-07-16 14:07:05 |
|
HAPPY HAPPY-USDT |
0.00158800 USDT | 189543.40368800 | 119359826 | 2025-07-16 14:07:06 |
|
DOOD DOOD-USDT |
0.00399300 USDT | 187060.59782796 | 46847131.94 | 2025-07-16 14:07:05 |
|
GAFI GAFI-USDT |
1.20400000 USDT | 185856.26415160 | 154365.67 | 2025-07-16 14:07:05 |
|
TOMI TOMI-USDT |
0.00068000 USDT | 185321.94788400 | 272532276.3 | 2025-07-16 14:07:06 |
|
Maker MKR-USDT |
1913.12000000 USDT | 181525.62595200 | 94.88 | 2025-07-16 14:07:06 |
|
HUMA HUMA-USDT |
0.03652900 USDT | 181451.41492500 | 4967325 | 2025-07-16 14:07:06 |
|
Dash DASH-USDT |
22.27000000 USDT | 181132.96260100 | 8133.5 | 2025-07-16 14:07:06 |
|
EMYC EMYC-USDT |
0.02064000 USDT | 180969.67891200 | 8767910.8 | 2025-07-16 14:07:05 |
LPTLPT-USDT |
6.85210000 USDT | 179644.02864322 | 26217.37 | 2025-07-16 14:07:05 |
|
ANYONE ANYONE-USDT |
0.59500000 USDT | 178022.48870000 | 299197.46 | 2025-07-16 14:07:06 |
|
EWT EWT-USDT |
1.66800000 USDT | 175843.69967640 | 105421.88 | 2025-07-16 14:07:06 |
|
CTC CTC-USDT |
0.75440000 USDT | 175413.60717808 | 232520.69 | 2025-07-16 14:07:05 |
|
LVVA LVVA-USDT |
0.00286800 USDT | 175158.75211200 | 61073484 | 2025-07-16 14:07:05 |
|
ETH3L ETH3L-USDT |
7.09990000 USDT | 174833.04242810 | 24624.72 | 2025-07-16 14:07:05 |
|
XRP3L XRP3L-USDT |
6.90710000 USDT | 174183.77343031 | 25218.08 | 2025-07-16 14:07:05 |
|
MOCA MOCA-USDT |
0.08177000 USDT | 173027.34789600 | 2116024.8 | 2025-07-16 14:07:05 |
|
FOMO FOMO-USDT |
0.00001870 USDT | 172891.41934020 | 9245530446 | 2025-07-16 14:07:06 |
|
BOMB BOMB-USDT |
0.00066000 USDT | 172803.35358000 | 261823263 | 2025-07-16 14:07:05 |
|
PEAQ PEAQ-USDT |
0.07500000 USDT | 172307.61300000 | 2297434.84 | 2025-07-16 14:07:05 |
|
ACE ACE-USDT |
0.00051500 USDT | 170403.25342002 | 330880103.73 | 2025-07-16 14:07:06 |
|
CAT CAT-USDT |
0.00000806 USDT | 168995.70377626 | 20956808504 | 2025-07-16 14:07:05 |
|
ORAI ORAI-USDT |
3.16800000 USDT | 168889.07629440 | 53310.95 | 2025-07-16 14:07:05 |
|
BOBA BOBA-USDT |
0.10127000 USDT | 168093.16453424 | 1659851.53 | 2025-07-16 14:07:06 |
|
CSIX CSIX-USDT |
0.00396000 USDT | 166753.92664181 | 42109577.43 | 2025-07-16 14:07:05 |
|
SQD SQD-USDT |
0.13589000 USDT | 166650.41371400 | 1226362.6 | 2025-07-16 14:07:05 |
|
VENOM VENOM-USDT |
0.22460000 USDT | 166219.86125200 | 740070.62 | 2025-07-16 14:07:05 |
|
USDJ USDJ-USDT |
1.06572243 USDT | 165441.29585494 | 155238.64 | 2025-07-16 14:07:06 |
|
LUNC LUNC-USDT |
0.00006290 USDT | 164391.25424265 | 2613533453.78 | 2025-07-16 14:07:05 |
|
Synthetix Network Token SNX-USDT |
0.66500000 USDT | 164146.35230000 | 246836.62 | 2025-07-16 14:07:05 |
|
AKRO AKRO-USDT |
0.00136820 USDT | 163900.14621967 | 119792534.88 | 2025-07-16 14:07:05 |
|
MTV MTV-USDT |
0.00030680 USDT | 162475.66054698 | 529581683.66 | 2025-07-16 14:07:05 |
|
IOTX IOTX-USDT |
0.02318000 USDT | 161757.93395132 | 6978340.55 | 2025-07-16 14:07:05 |
|
REACT REACT-USDT |
0.05320000 USDT | 161423.33690000 | 3034273.25 | 2025-07-16 14:07:05 |
|
SIN SIN-USDT |
0.00094870 USDT | 160662.05944130 | 169349699 | 2025-07-16 14:07:06 |
|
PRCL PRCL-USDT |
0.09346000 USDT | 160371.51875000 | 1715937.5 | 2025-07-16 14:07:06 |
|
CCD CCD-USDT |
0.00450700 USDT | 159936.24038448 | 35486186.02 | 2025-07-16 14:07:05 |
|
AOG AOG-USDT |
0.00161860 USDT | 159095.92743702 | 98292306.58 | 2025-07-16 14:07:05 |
|
SLC SLC-USDT |
0.00020100 USDT | 158498.93230200 | 788551902 | 2025-07-16 14:07:06 |
SAFESAFE-USDT |
0.48780000 USDT | 158369.79677400 | 324661.33 | 2025-07-16 14:07:06 |
|
SKATE SKATE-USDT |
0.03670000 USDT | 158272.15943000 | 4312592.9 | 2025-07-16 14:07:05 |
|
ZETA ZETA-USDT |
0.21900000 USDT | 156802.13387910 | 715991.48 | 2025-07-16 14:07:05 |
|
PZP PZP-USDT |
0.01586000 USDT | 155967.25586000 | 9834001 | 2025-07-16 14:07:06 |
|
ELON ELON-USDT |
0.00000012 USDT | 154789.86535468 | 1243292091202.2 | 2025-07-16 14:07:05 |
|
ZK ZK-USDT |
0.05960000 USDT | 154708.73176400 | 2595784.09 | 2025-07-16 14:07:05 |
|
DOAI DOAI-USDT |
0.00089970 USDT | 154280.83850580 | 171480314 | 2025-07-16 14:07:05 |
|
BRISE BRISE-USDT |
0.00000004 USDT | 154093.21344510 | 3910995265104 | 2025-07-16 14:07:05 |
|
DOP DOP-USDT |
0.00020850 USDT | 153638.70166950 | 736876267 | 2025-07-16 14:07:06 |
|
ZPAY ZPAY-USDT |
0.00103000 USDT | 151050.23322960 | 146650711.87 | 2025-07-16 14:07:05 |
|
AXS AXS-USDT |
2.56800000 USDT | 150848.70819840 | 58741.71 | 2025-07-16 14:07:06 |
|
CSPR CSPR-USDT |
0.01163000 USDT | 150826.73920157 | 12968765.19 | 2025-07-16 14:07:05 |
|
KSM KSM-USDT |
15.35000000 USDT | 146737.09700000 | 9559.42 | 2025-07-16 14:07:05 |
|
PURR PURR-USDT |
0.19800000 USDT | 146399.02596000 | 739389.02 | 2025-07-16 14:07:05 |
|
KOMA KOMA-USDT |
0.02292000 USDT | 145373.70967080 | 6342657.49 | 2025-07-16 14:07:06 |
|
DEFI DEFI-USDT |
0.00231800 USDT | 144165.82644400 | 62194058 | 2025-07-16 14:07:05 |
|
TNSR TNSR-USDT |
0.14560000 USDT | 144082.73297600 | 989579.21 | 2025-07-16 14:07:05 |
|
IMX IMX-USDT |
0.53940000 USDT | 143959.26383922 | 266887.77 | 2025-07-16 14:07:05 |
|
PARTI PARTI-USDT |
0.18850000 USDT | 142744.54109500 | 757265.47 | 2025-07-16 14:07:05 |
|
XAI XAI-USDT |
0.06300000 USDT | 142665.36480000 | 2264529.6 | 2025-07-16 14:07:05 |
|
ROAM ROAM-USDT |
0.09905000 USDT | 142411.57016800 | 1437774.56 | 2025-07-16 14:07:06 |
|
TOKEN TOKEN-USDT |
0.01681000 USDT | 141799.49042404 | 8435424.77 | 2025-07-16 14:07:05 |
|
ILV ILV-USDT |
13.08500000 USDT | 141024.12529350 | 10777.54 | 2025-07-16 14:07:05 |
|
DigiByte DGB-USDT |
0.00882100 USDT | 140707.59235688 | 15951433.21 | 2025-07-16 14:07:06 |
|
ZND ZND-USDT |
0.14990000 USDT | 140338.60901300 | 936214.87 | 2025-07-16 14:07:05 |
|
Waves WAVES-USDT |
1.10000000 USDT | 140124.42037000 | 127385.84 | 2025-07-16 14:07:06 |
|
NATIX NATIX-USDT |
0.00099190 USDT | 139256.86712210 | 140394059 | 2025-07-16 14:07:05 |
|
ZORA ZORA-USDT |
0.01183300 USDT | 138629.29850600 | 11715482 | 2025-07-16 14:07:06 |
|
G3 G3-USDT |
0.00355000 USDT | 138148.86166500 | 38915172.3 | 2025-07-16 14:07:05 |
ZILZIL-USDT |
0.01269000 USDT | 138100.13937716 | 10882595.7 | 2025-07-16 14:07:06 |
|
XCAD XCAD-USDT |
0.03350000 USDT | 137239.74616010 | 4096708.84 | 2025-07-16 14:07:06 |
|
STO STO-USDT |
0.08600000 USDT | 136057.87380000 | 1582068.3 | 2025-07-16 14:07:06 |
|
TOWER TOWER-USDT |
0.00055890 USDT | 135709.84451520 | 242815968 | 2025-07-16 14:07:05 |
|
SKEY SKEY-USDT |
0.01195000 USDT | 135368.55021401 | 11327912.15 | 2025-07-16 14:07:05 |
|
BSW BSW-USDT |
0.01620000 USDT | 133934.89078458 | 8267585.85 | 2025-07-16 14:07:06 |
|
UMA UMA-USDT |
1.21900000 USDT | 133547.58553973 | 109555.03 | 2025-07-16 14:07:05 |
|
HMND HMND-USDT |
0.02534000 USDT | 133411.67557774 | 5264864.86 | 2025-07-16 14:07:05 |
|
DIN DIN-USDT |
0.05930000 USDT | 131907.72588700 | 2224413.59 | 2025-07-16 14:07:05 |
|
LQTY LQTY-USDT |
1.27450000 USDT | 131578.86204320 | 103239.59 | 2025-07-16 14:07:05 |
|
STND STND-USDT |
0.00547900 USDT | 130258.16755590 | 23774076.94 | 2025-07-16 14:07:06 |
|
MV MV-USDT |
0.00730500 USDT | 130247.81397000 | 17829954 | 2025-07-16 14:07:05 |
ETNETN-USDT |
0.00139400 USDT | 127280.78843400 | 91306161 | 2025-07-16 14:07:06 |
|
LIKE LIKE-USDT |
0.01201000 USDT | 126785.02421500 | 10556621.5 | 2025-07-16 14:07:06 |
|
INSP INSP-USDT |
0.02120000 USDT | 126628.14614592 | 5973025.76 | 2025-07-16 14:07:06 |
|
Nervos Network CKB-USDT |
0.00433300 USDT | 126573.87262248 | 29211602.27 | 2025-07-16 14:07:05 |
|
BNC BNC-USDT |
0.13000000 USDT | 126379.39600000 | 972149.2 | 2025-07-16 14:07:06 |
MANAMANA-USDT |
0.31499000 USDT | 126218.92128941 | 400707.71 | 2025-07-16 14:07:05 |
|
TARA TARA-USDT |
0.00276000 USDT | 126016.99117702 | 45658330.14 | 2025-07-16 14:07:05 |
|
CGPT CGPT-USDT |
0.10743000 USDT | 125938.44863400 | 1172283.8 | 2025-07-16 14:07:06 |
|
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 125160.85252749 | 89592593076226 | 2025-07-16 14:07:05 |
|
DAPPX DAPPX-USDT |
0.00076500 USDT | 124900.70098640 | 163268890.18 | 2025-07-16 14:07:06 |
WAXWAX-USDT |
0.02350000 USDT | 124835.20540470 | 5312136.4 | 2025-07-16 14:07:05 |
|
CELO CELO-USDT |
0.34160000 USDT | 124642.90965336 | 364879.71 | 2025-07-16 14:07:05 |
|
LYX LYX-USDT |
0.71810000 USDT | 124501.95619860 | 173376.91 | 2025-07-16 14:07:05 |
|
READY READY-USDT |
0.00311000 USDT | 123017.18670500 | 39555365.5 | 2025-07-16 14:07:05 |
|
TLOS TLOS-USDT |
0.03240000 USDT | 123015.23436024 | 3796766.49 | 2025-07-16 14:07:05 |
|
GMEE GMEE-USDT |
0.00149500 USDT | 122994.93516927 | 82270859.65 | 2025-07-16 14:07:05 |
|
NGL NGL-USDT |
0.00908000 USDT | 122751.13715777 | 13518847.7 | 2025-07-16 14:07:05 |
|
KAIA KAIA-USDT |
0.15280000 USDT | 122394.34480800 | 801010.11 | 2025-07-16 14:07:05 |
|
ORCA ORCA-USDT |
2.54550000 USDT | 121611.98974935 | 47775.29 | 2025-07-16 14:07:05 |
|
U2U U2U-USDT |
0.00783400 USDT | 119275.27439000 | 15225335 | 2025-07-16 14:07:06 |
|
DREAMS DREAMS-USDT |
0.00018400 USDT | 119212.49011200 | 647893968 | 2025-07-16 14:07:05 |
|
ARKM ARKM-USDT |
0.55300000 USDT | 118031.75842850 | 213438.98 | 2025-07-16 14:07:05 |
|
TRAC TRAC-USDT |
0.34630000 USDT | 117354.90960004 | 338882.21 | 2025-07-16 14:07:06 |
|
DMAIL DMAIL-USDT |
0.07940000 USDT | 117237.01502808 | 1476536.71 | 2025-07-16 14:07:05 |
|
HSK HSK-USDT |
0.59010000 USDT | 117007.09925100 | 198283.51 | 2025-07-16 14:07:05 |
|
DODO DODO-USDT |
0.04890000 USDT | 116923.30470162 | 2391069.63 | 2025-07-16 14:07:05 |
|
PROMPT PROMPT-USDT |
0.17270000 USDT | 115919.65773300 | 671219.79 | 2025-07-16 14:07:05 |
|
CHEQ CHEQ-USDT |
0.01764000 USDT | 115468.50470400 | 6545833.6 | 2025-07-16 14:07:05 |
|
MARSH MARSH-USDT |
0.02581000 USDT | 114418.77599038 | 4433118.02 | 2025-07-16 14:07:05 |
|
SKL SKL-USDT |
0.02403000 USDT | 114387.82892631 | 4760209.28 | 2025-07-16 14:07:06 |
|
QORPO QORPO-USDT |
0.01214000 USDT | 113828.04111691 | 9376280.16 | 2025-07-16 14:07:06 |
|
VINE VINE-USDT |
0.03629000 USDT | 112588.23348100 | 3102458.9 | 2025-07-16 14:07:06 |
|
OPUL OPUL-USDT |
0.02561000 USDT | 111278.92103855 | 4345135.53 | 2025-07-16 14:07:05 |
|
CETUS CETUS-USDT |
0.12177000 USDT | 109823.03357603 | 901889.08 | 2025-07-16 14:07:05 |
|
HEART HEART-USDT |
0.00680200 USDT | 109539.77743975 | 16104054.31 | 2025-07-16 14:07:05 |
|
SYNT SYNT-USDT |
0.01227000 USDT | 107711.66861700 | 8778457.1 | 2025-07-16 14:07:05 |
|
BEPRO BEPRO-USDT |
0.00012040 USDT | 106416.67994720 | 883859468 | 2025-07-16 14:07:05 |
|
MLK MLK-USDT |
0.16480000 USDT | 105805.24392576 | 642022.11 | 2025-07-16 14:07:05 |
|
LKI LKI-USDT |
0.00274000 USDT | 105256.12456000 | 38414644 | 2025-07-16 14:07:06 |
|
SONIC SONIC-USDT |
0.23161000 USDT | 104725.98197200 | 452165.2 | 2025-07-16 14:07:05 |
|
EPT EPT-USDT |
0.00476900 USDT | 104050.94811000 | 21818190 | 2025-07-16 14:07:06 |
|
QUICK QUICK-USDT |
0.02499000 USDT | 103953.91095384 | 4159820.37 | 2025-07-16 14:07:06 |
|
ARTY ARTY-USDT |
0.16700000 USDT | 103731.93351750 | 621149.3 | 2025-07-16 14:07:05 |
|
XCH XCH-USDT |
10.52100000 USDT | 103395.41998380 | 9827.53 | 2025-07-16 14:07:05 |
NEMXEM-USDT |
0.00233700 USDT | 102865.11854670 | 44015882.99 | 2025-07-16 14:07:06 |
|
BTC3L BTC3L-USDT |
0.01402400 USDT | 101419.66528679 | 7231864.32 | 2025-07-16 14:07:05 |
|
AEG AEG-USDT |
0.00134000 USDT | 100848.70644004 | 75260228.69 | 2025-07-16 14:07:05 |
|
WILD WILD-USDT |
0.19470000 USDT | 100623.34166775 | 516812.23 | 2025-07-16 14:07:05 |
|
MASK MASK-USDT |
1.39330000 USDT | 100525.12339654 | 72148.94 | 2025-07-16 14:07:06 |
|
ZELIX ZELIX-USDT |
0.00001667 USDT | 98521.98434011 | 5910137033 | 2025-07-16 14:07:06 |
|
LOCUS LOCUS-USDT |
0.01619000 USDT | 97086.55215538 | 5996698.71 | 2025-07-16 14:07:05 |
|
PAAL PAAL-USDT |
0.10120000 USDT | 96823.57665200 | 956754.71 | 2025-07-16 14:07:06 |
|
SEED SEED-USDT |
0.00146200 USDT | 96735.32358400 | 66166432 | 2025-07-16 14:07:05 |
|
ROOT ROOT-USDT |
0.00473000 USDT | 96223.46512900 | 20343227.3 | 2025-07-16 14:07:05 |
|
OBI OBI-USDT |
0.00086400 USDT | 95974.81782964 | 111081965.08 | 2025-07-16 14:07:05 |
|
EDGEN EDGEN-USDT |
0.00706000 USDT | 95926.99458000 | 13587393 | 2025-07-16 14:07:05 |
|
TADA TADA-USDT |
0.00349000 USDT | 95098.65751000 | 27248899 | 2025-07-16 14:07:05 |
|
LSD LSD-USDT |
0.24380000 USDT | 94216.55632200 | 386450.19 | 2025-07-16 14:07:05 |
|
PRAI PRAI-USDT |
0.01999000 USDT | 93715.50280800 | 4688119.2 | 2025-07-16 14:07:06 |
|
NIM NIM-USDT |
0.00063490 USDT | 93063.51760081 | 146579804.06 | 2025-07-16 14:07:06 |
|
KIP KIP-USDT |
0.00062700 USDT | 91914.25428900 | 146593707 | 2025-07-16 14:07:06 |
|
API3 API3-USDT |
0.72850000 USDT | 91747.59181755 | 125940.41 | 2025-07-16 14:07:06 |
|
WMTX WMTX-USDT |
0.17080000 USDT | 91662.03869200 | 536662.99 | 2025-07-16 14:07:05 |
RavencoinRVN-USDT |
0.01450000 USDT | 91256.05075320 | 6293520.74 | 2025-07-16 14:07:06 |
|
HYDRA HYDRA-USDT |
0.17820000 USDT | 89912.17595646 | 504557.67 | 2025-07-16 14:07:05 |
|
ACH ACH-USDT |
0.02134500 USDT | 89231.67480563 | 4180448.57 | 2025-07-16 14:07:06 |
|
RIZ RIZ-USDT |
0.00287000 USDT | 89168.82786000 | 31069278 | 2025-07-16 14:07:05 |
|
HAIO HAIO-USDT |
0.03851100 USDT | 88926.59734200 | 2309122 | 2025-07-16 14:07:05 |
|
Terra LUNA-USDT |
0.17260000 USDT | 88787.44276410 | 514411.6 | 2025-07-16 14:07:06 |
|
SON SON-USDT |
0.00015020 USDT | 88525.33853537 | 589383079.46 | 2025-07-16 14:07:05 |
|
NEWT NEWT-USDT |
0.31400000 USDT | 88387.57740000 | 281489.1 | 2025-07-16 14:07:06 |
|
CHIRP CHIRP-USDT |
0.09148000 USDT | 88266.33504400 | 964870.3 | 2025-07-16 14:07:06 |
|
SUI3L SUI3L-USDT |
0.00258100 USDT | 88168.52542848 | 34160606.52 | 2025-07-16 14:07:06 |
|
OVR OVR-USDT |
0.11990000 USDT | 87962.66252510 | 733633.55 | 2025-07-16 14:07:05 |
|
CYBER CYBER-USDT |
1.70900000 USDT | 87256.49810820 | 51057.05 | 2025-07-16 14:07:05 |
|
LSS LSS-USDT |
0.01142000 USDT | 86800.19576399 | 7600717.67 | 2025-07-16 14:07:05 |
|
FITFI FITFI-USDT |
0.00164200 USDT | 86794.78084933 | 52859184.44 | 2025-07-16 14:07:05 |
|
HNT HNT-USDT |
3.09500000 USDT | 85898.28521700 | 27753.89 | 2025-07-16 14:07:05 |
|
WIN WIN-USDT |
0.00005481 USDT | 85705.13215740 | 1563676923.14 | 2025-07-16 14:07:05 |
|
DBR DBR-USDT |
0.02217800 USDT | 84515.36795000 | 3810775 | 2025-07-16 14:07:05 |
|
MOVR MOVR-USDT |
6.71450000 USDT | 84101.51964825 | 12525.36 | 2025-07-16 14:07:05 |
|
SWFTC SWFTC-USDT |
0.01369190 USDT | 84094.63279168 | 6141925.72 | 2025-07-16 14:07:06 |
|
VAI VAI-USDT |
0.03016000 USDT | 83934.12788800 | 2782961.8 | 2025-07-16 14:07:05 |
|
PYR PYR-USDT |
1.02430000 USDT | 83862.02561619 | 81872.52 | 2025-07-16 14:07:06 |
|
NC NC-USDT |
0.01853000 USDT | 83835.15299600 | 4524293.2 | 2025-07-16 14:07:05 |
|
TROLL TROLL-USDT |
0.01274000 USDT | 83658.23174800 | 6566580.2 | 2025-07-16 14:07:06 |
|
ZEUS ZEUS-USDT |
0.18680000 USDT | 83373.24661200 | 446323.59 | 2025-07-16 14:07:05 |
|
DYP DYP-USDT |
0.00609000 USDT | 83138.72729753 | 13651679.36 | 2025-07-16 14:07:06 |
|
ROUTE ROUTE-USDT |
0.00506000 USDT | 83091.20875000 | 16421187.5 | 2025-07-16 14:07:06 |
|
DCK DCK-USDT |
0.00574100 USDT | 82734.36622200 | 14411142 | 2025-07-16 14:07:05 |
|
TGT TGT-USDT |
0.01082000 USDT | 82252.78522000 | 7601921 | 2025-07-16 14:07:05 |
|
FLAME FLAME-USDT |
0.00451640 USDT | 82015.88194800 | 18159570 | 2025-07-16 14:07:05 |
|
KMNO KMNO-USDT |
0.06064200 USDT | 81863.54661600 | 1349948 | 2025-07-16 14:07:05 |
|
USTC USTC-USDT |
0.01399000 USDT | 80613.71890516 | 5762238.66 | 2025-07-16 14:07:05 |
|
SUNDOG SUNDOG-USDT |
0.06149000 USDT | 80607.00988984 | 1310896.24 | 2025-07-16 14:07:05 |
|
YFI YFI-USDT |
5722.93000000 USDT | 80000.47792541 | 13.98 | 2025-07-16 14:07:05 |
|
ICE ICE-USDT |
0.00471600 USDT | 79864.95968050 | 16934893.91 | 2025-07-16 14:07:05 |
|
SSV SSV-USDT |
10.08000000 USDT | 79829.38857600 | 7919.58 | 2025-07-16 14:07:05 |
|
BMX BMX-USDT |
0.31780000 USDT | 79746.70573898 | 250933.62 | 2025-07-16 14:07:05 |
|
COTI COTI-USDT |
0.05740000 USDT | 79711.22731600 | 1388697.34 | 2025-07-16 14:07:05 |
|
DYDX DYDX-USDT |
0.64080000 USDT | 78819.37215768 | 123001.52 | 2025-07-16 14:07:05 |
|
UFO UFO-USDT |
0.00000026 USDT | 78754.54694194 | 305013737188 | 2025-07-16 14:07:05 |
|
ALEX ALEX-USDT |
0.01200000 USDT | 78362.66349000 | 6530221.96 | 2025-07-16 14:07:05 |
|
CWS CWS-USDT |
0.07040000 USDT | 77639.83682048 | 1102838.59 | 2025-07-16 14:07:05 |
|
MANTA MANTA-USDT |
0.23900000 USDT | 77430.91811910 | 323978.74 | 2025-07-16 14:07:06 |
|
L3 L3-USDT |
0.04832000 USDT | 77362.80364800 | 1601051.4 | 2025-07-16 14:07:05 |
|
CWEB CWEB-USDT |
0.00292000 USDT | 77352.90374962 | 26490720.46 | 2025-07-16 14:07:05 |
|
C98 C98-USDT |
0.05860000 USDT | 77244.95890772 | 1318173.36 | 2025-07-16 14:07:06 |
|
NVG8 NVG8-USDT |
0.00693000 USDT | 77130.05384700 | 11129877.9 | 2025-07-16 14:07:06 |
|
AZERO AZERO-USDT |
0.02836000 USDT | 76827.12656000 | 2708996 | 2025-07-16 14:07:05 |
|
FXS FXS-USDT |
2.55100000 USDT | 76327.75238330 | 29920.72 | 2025-07-16 14:07:05 |
|
ISLM ISLM-USDT |
0.02972000 USDT | 76319.92046870 | 2567965.02 | 2025-07-16 14:07:05 |
|
GPS GPS-USDT |
0.02424000 USDT | 75911.87956800 | 3131678.2 | 2025-07-16 14:07:05 |
|
LIT LIT-USDT |
0.67620000 USDT | 75731.60999880 | 111995.87 | 2025-07-16 14:07:06 |
|
AUTOS AUTOS-USDT |
0.01179000 USDT | 75436.37318700 | 6398335.3 | 2025-07-16 14:07:06 |
|
KALT KALT-USDT |
0.03515000 USDT | 74806.37726796 | 2128204.19 | 2025-07-16 14:07:06 |
|
B3 B3-USDT |
0.00298800 USDT | 74732.50944000 | 25010880 | 2025-07-16 14:07:06 |
|
WEMIX WEMIX-USDT |
0.67590000 USDT | 74684.69526519 | 110496.66 | 2025-07-16 14:07:05 |
|
GORK GORK-USDT |
0.00826000 USDT | 74546.59664200 | 9025011.7 | 2025-07-16 14:07:05 |
|
CHZ CHZ-USDT |
0.04122000 USDT | 74504.39329148 | 1807481.64 | 2025-07-16 14:07:05 |
|
WBTC WBTC-USDT |
118632.84000000 USDT | 73920.12260400 | 0.62 | 2025-07-16 14:07:05 |
|
TAIKO TAIKO-USDT |
0.46000000 USDT | 73704.03820000 | 160226.17 | 2025-07-16 14:07:05 |
|
ZEX ZEX-USDT |
0.09630000 USDT | 73612.23327900 | 764405.33 | 2025-07-16 14:07:05 |
|
WEN WEN-USDT |
0.00003660 USDT | 73187.32034123 | 1999653561.24 | 2025-07-16 14:07:05 |
|
DFYN DFYN-USDT |
0.00312300 USDT | 72801.45535500 | 23311385 | 2025-07-16 14:07:05 |
|
XOXO XOXO-USDT |
0.00123900 USDT | 72219.88019400 | 58288846 | 2025-07-16 14:07:05 |
|
PEPEUP PEPEUP-USDT |
0.00062913 USDT | 71220.24249539 | 113204333.76 | 2025-07-16 14:07:05 |
|
RDO RDO-USDT |
0.00102300 USDT | 70607.55820800 | 69020096 | 2025-07-16 14:07:05 |
|
ZERO ZERO-USDT |
0.00007400 USDT | 70379.03621800 | 951068057 | 2025-07-16 14:07:06 |
|
PEN PEN-USDT |
0.00197200 USDT | 69656.37820400 | 35322707 | 2025-07-16 14:07:05 |
Enjin CoinENJ-USDT |
0.07980000 USDT | 69199.31841228 | 867159.38 | 2025-07-16 14:07:05 |
|
MAJOR MAJOR-USDT |
0.17470000 USDT | 68919.42253200 | 394501.56 | 2025-07-16 14:07:05 |
|
WLTH WLTH-USDT |
0.00350500 USDT | 68761.04794000 | 19617988 | 2025-07-16 14:07:06 |
|
SAVM SAVM-USDT |
0.76300000 USDT | 68678.61701680 | 90011.29 | 2025-07-16 14:07:05 |
|
SIGN SIGN-USDT |
0.07290000 USDT | 67993.20306000 | 932691.4 | 2025-07-16 14:07:05 |
|
YGG YGG-USDT |
0.17880000 USDT | 67829.60123892 | 379360.19 | 2025-07-16 14:07:05 |
|
SHR SHR-USDT |
0.00160600 USDT | 67808.81849739 | 42222178.39 | 2025-07-16 14:07:05 |
|
LOKA LOKA-USDT |
0.08110000 USDT | 67532.24536694 | 832703.4 | 2025-07-16 14:07:06 |
|
VANRY VANRY-USDT |
0.03594000 USDT | 67222.59798232 | 1870411.74 | 2025-07-16 14:07:05 |
|
GFT GFT-USDT |
0.00398000 USDT | 67051.40475675 | 16847086.62 | 2025-07-16 14:07:05 |
|
B2 B2-USDT |
0.36200000 USDT | 66787.78730000 | 184496.65 | 2025-07-16 14:07:05 |
|
FURY FURY-USDT |
0.02329000 USDT | 66241.62528100 | 2844208.9 | 2025-07-16 14:07:05 |
|
BCUT BCUT-USDT |
0.01641000 USDT | 65699.15160251 | 4003604.61 | 2025-07-16 14:07:05 |
|
MARS4 MARS4-USDT |
0.00011540 USDT | 65566.89730176 | 568170687.19 | 2025-07-16 14:07:05 |
|
KEY KEY-USDT |
0.00045200 USDT | 65349.65150000 | 144578875 | 2025-07-16 14:07:05 |
|
HYVE HYVE-USDT |
0.00647000 USDT | 65290.39178573 | 10091250.66 | 2025-07-16 14:07:06 |
|
MIND MIND-USDT |
0.00054000 USDT | 65265.79385821 | 120862581.22 | 2025-07-16 14:07:05 |
|
PNDR PNDR-USDT |
0.00530000 USDT | 65183.89546000 | 12298848.2 | 2025-07-16 14:07:05 |
|
ADA3L ADA3L-USDT |
0.00080000 USDT | 64888.60500742 | 81110756.26 | 2025-07-16 14:07:05 |
|
PIP PIP-USDT |
0.00180000 USDT | 64808.09930718 | 36004499.62 | 2025-07-16 14:07:05 |
|
REKT REKT-USDT |
0.00000045 USDT | 64606.18388241 | 144746569616 | 2025-07-16 14:07:05 |
|
PBR PBR-USDT |
0.02301000 USDT | 64556.37874499 | 2805579.26 | 2025-07-16 14:07:06 |
|
RATS RATS-USDT |
0.00002135 USDT | 64192.78685336 | 3006687908.82 | 2025-07-16 14:07:06 |
|
RION RION-USDT |
0.86960000 USDT | 64058.22309600 | 73664.01 | 2025-07-16 14:07:06 |
|
TUT TUT-USDT |
0.06221000 USDT | 63611.95211800 | 1022535.8 | 2025-07-16 14:07:05 |
|
NWC NWC-USDT |
0.02503000 USDT | 63113.80078600 | 2521526.2 | 2025-07-16 14:07:05 |
|
TRADE TRADE-USDT |
0.14160000 USDT | 62715.69067200 | 442907.42 | 2025-07-16 14:07:06 |
|
ERN ERN-USDT |
1.87080000 USDT | 62556.09506016 | 33438.15 | 2025-07-16 14:07:05 |
|
Ontology ONT-USDT |
0.14824000 USDT | 61931.11793118 | 417776.02 | 2025-07-16 14:07:06 |
|
SOLV SOLV-USDT |
0.04211000 USDT | 61861.35440900 | 1469041.9 | 2025-07-16 14:07:05 |
|
MAGIC MAGIC-USDT |
0.17250000 USDT | 61795.82899050 | 358236.69 | 2025-07-16 14:07:05 |
|
SOL3L SOL3L-USDT |
0.24797240 USDT | 61475.73685672 | 247913.63 | 2025-07-16 14:07:05 |
|
DUCK DUCK-USDT |
0.00419600 USDT | 61265.52039578 | 14600934.32 | 2025-07-16 14:07:05 |
|
GOATS GOATS-USDT |
0.00006626 USDT | 61219.93111220 | 923934970 | 2025-07-16 14:07:05 |
|
HAPI HAPI-USDT |
2.48300000 USDT | 61157.66657520 | 24630.55 | 2025-07-16 14:07:05 |
ADXADX-USDT |
0.09804000 USDT | 61150.16174640 | 623726.66 | 2025-07-16 14:07:06 |
|
TIME TIME-USDT |
10.92300000 USDT | 61137.23253000 | 5597.11 | 2025-07-16 14:07:05 |
|
AVA AVA-USDT |
0.64260000 USDT | 60933.45258000 | 94823.3 | 2025-07-16 14:07:05 |
|
MXC MXC-USDT |
0.00164000 USDT | 60475.91412173 | 36875557.39 | 2025-07-16 14:07:05 |
|
LISTA LISTA-USDT |
0.27720000 USDT | 59945.97470400 | 216255.32 | 2025-07-16 14:07:05 |
|
DMTR DMTR-USDT |
0.01816000 USDT | 59934.23251200 | 3300343.2 | 2025-07-16 14:07:06 |
|
DOGE3L DOGE3L-USDT |
0.04133200 USDT | 59574.70269470 | 1441369.95 | 2025-07-16 14:07:06 |
|
CLH CLH-USDT |
0.00026600 USDT | 59382.08184967 | 223240909.21 | 2025-07-16 14:07:05 |
|
E4C E4C-USDT |
0.00396000 USDT | 59319.51339600 | 14979675.1 | 2025-07-16 14:07:05 |
|
MAX MAX-USDT |
0.02458000 USDT | 59122.30841200 | 2405301.4 | 2025-07-16 14:07:05 |
|
NAM NAM-USDT |
0.02162000 USDT | 58554.51835200 | 2708349.6 | 2025-07-16 14:07:06 |
|
SFUND SFUND-USDT |
0.66910000 USDT | 58337.42790460 | 87187.91 | 2025-07-16 14:07:06 |
|
CAS CAS-USDT |
0.00196200 USDT | 57977.35239246 | 29550128.64 | 2025-07-16 14:07:05 |
|
LAI LAI-USDT |
0.00139000 USDT | 57788.08662727 | 41574163.04 | 2025-07-16 14:07:06 |
|
GLQ GLQ-USDT |
0.02290000 USDT | 57673.97976000 | 2518514.4 | 2025-07-16 14:07:05 |
|
NXRA NXRA-USDT |
0.01161000 USDT | 57494.60662500 | 4952162.5 | 2025-07-16 14:07:05 |
|
PHA PHA-USDT |
0.11810000 USDT | 57112.14304090 | 483591.39 | 2025-07-16 14:07:06 |
|
PEPE2 PEPE2-USDT |
0.00000001 USDT | 56981.80091201 | 5452803915024.9 | 2025-07-16 14:07:05 |
|
TFUEL TFUEL-USDT |
0.03834000 USDT | 56763.62252563 | 1480532.67 | 2025-07-16 14:07:06 |
|
MAV MAV-USDT |
0.04740000 USDT | 56462.60419362 | 1191194.18 | 2025-07-16 14:07:05 |
|
SENSO SENSO-USDT |
0.00499600 USDT | 56216.06114400 | 11252214 | 2025-07-16 14:07:05 |
|
UNO UNO-USDT |
0.00229000 USDT | 56046.90277900 | 24474630.03 | 2025-07-16 14:07:05 |
|
ZEUSETH ZEUSETH-USDT |
0.00000001 USDT | 55915.84019723 | 10020759891977 | 2025-07-16 14:07:05 |
|
POKT POKT-USDT |
0.04301000 USDT | 55803.03198039 | 1297443.2 | 2025-07-16 14:07:06 |
|
CFG CFG-USDT |
0.20070000 USDT | 55718.35258482 | 277620.09 | 2025-07-16 14:07:05 |
|
SLP SLP-USDT |
0.00151600 USDT | 55527.36560868 | 36627549.87 | 2025-07-16 14:07:05 |
|
RBTC1 RBTC1-USDT |
0.00000074 USDT | 55397.34046238 | 74559004660 | 2025-07-16 14:07:06 |
|
LINGO LINGO-USDT |
0.03841000 USDT | 55150.72578900 | 1435842.9 | 2025-07-16 14:07:06 |
|
LAT LAT-USDT |
0.00341000 USDT | 55018.75071000 | 16134531 | 2025-07-16 14:07:05 |
|
OFN OFN-USDT |
0.02477000 USDT | 54780.13065500 | 2211551.5 | 2025-07-16 14:07:06 |
|
AUCTION AUCTION-USDT |
11.23000000 USDT | 54252.62299700 | 4831.04 | 2025-07-16 14:07:05 |
|
PFVS PFVS-USDT |
0.00866000 USDT | 54107.84021000 | 6248018.5 | 2025-07-16 14:07:06 |
|
SEIUP SEIUP-USDT |
0.00106254 USDT | 52941.83498537 | 49825733.61 | 2025-07-16 14:07:05 |
|
ESE ESE-USDT |
0.00702000 USDT | 52328.42784000 | 7454192 | 2025-07-16 14:07:05 |
AMPAMP-USDT |
0.00382400 USDT | 52309.39623155 | 13679235.42 | 2025-07-16 14:07:05 |
|
SOPH SOPH-USDT |
0.03552000 USDT | 52249.50086400 | 1470988.2 | 2025-07-16 14:07:05 |
|
LUMIA LUMIA-USDT |
0.31500000 USDT | 51988.19850000 | 165041.9 | 2025-07-16 14:07:06 |
|
XEC XEC-USDT |
0.00002198 USDT | 51909.75876071 | 2361681472.28 | 2025-07-16 14:07:05 |
|
VOLT VOLT-USDT |
0.00000015 USDT | 51640.24214650 | 355404281806.64 | 2025-07-16 14:07:05 |
|
FIRE FIRE-USDT |
0.01331000 USDT | 51049.09964235 | 3835394.41 | 2025-07-16 14:07:06 |
|
LOFI LOFI-USDT |
0.04450000 USDT | 51006.69788500 | 1146217.93 | 2025-07-16 14:07:05 |
|
EQX EQX-USDT |
0.00117600 USDT | 50883.09499933 | 43267937.92 | 2025-07-16 14:07:05 |
|
TWT TWT-USDT |
0.81830000 USDT | 50509.43346246 | 61724.84 | 2025-07-16 14:07:05 |
|
VANA VANA-USDT |
5.06000000 USDT | 50434.03200000 | 9967.2 | 2025-07-16 14:07:06 |
|
OGN OGN-USDT |
0.05999000 USDT | 50421.38295935 | 840496.47 | 2025-07-16 14:07:06 |
|
CHR CHR-USDT |
0.09440000 USDT | 49878.23561600 | 528371.14 | 2025-07-16 14:07:06 |
BLOCKBLOCK-USDT |
0.00072600 USDT | 49510.43829600 | 68196196 | 2025-07-16 14:07:06 |
|
MAVIA MAVIA-USDT |
0.18540000 USDT | 49069.76019228 | 264669.69 | 2025-07-16 14:07:06 |
|
ZCX ZCX-USDT |
0.03702000 USDT | 48919.08494266 | 1321423.15 | 2025-07-16 14:07:05 |
|
GMM GMM-USDT |
0.00005570 USDT | 48626.45453151 | 873006365.02 | 2025-07-16 14:07:06 |
|
XTAG XTAG-USDT |
0.01527000 USDT | 48311.22414317 | 3163799.88 | 2025-07-16 14:07:05 |
|
DVPN DVPN-USDT |
0.00025280 USDT | 48164.25520053 | 190523161.39 | 2025-07-16 14:07:06 |
|
EPIK EPIK-USDT |
0.00112300 USDT | 47993.92677387 | 42737245.57 | 2025-07-16 14:07:05 |
|
KAVA KAVA-USDT |
0.43020000 USDT | 47505.09488382 | 110425.6 | 2025-07-16 14:07:05 |
|
NOM NOM-USDT |
0.01750000 USDT | 47371.96813300 | 2706969.61 | 2025-07-16 14:07:06 |
|
MIGGLES MIGGLES-USDT |
0.03920000 USDT | 46787.41636800 | 1193556.54 | 2025-07-16 14:07:05 |
|
AERGO AERGO-USDT |
0.12464000 USDT | 46563.61403382 | 373584.84 | 2025-07-16 14:07:05 |
|
v.systems VSYS-USDT |
0.00027060 USDT | 46459.14406320 | 171689372 | 2025-07-16 14:07:05 |
|
BTC3S BTC3S-USDT |
0.00009331 USDT | 46222.73208148 | 495367399.87 | 2025-07-16 14:07:05 |
|
SOLAYER SOLAYER-USDT |
0.69521000 USDT | 46010.04061500 | 66181.5 | 2025-07-16 14:07:06 |
|
MNDE MNDE-USDT |
0.11183000 USDT | 45920.01071784 | 410623.36 | 2025-07-16 14:07:05 |
|
DRIFT DRIFT-USDT |
0.46610000 USDT | 45902.12460800 | 98481.28 | 2025-07-16 14:07:05 |
FUELFUEL-USDT |
0.00756000 USDT | 45881.97415200 | 6069044.2 | 2025-07-16 14:07:05 |
|
UXLINK UXLINK-USDT |
0.36850000 USDT | 45860.63938500 | 124452.21 | 2025-07-16 14:07:05 |
|
UPO UPO-USDT |
0.01052000 USDT | 45453.15910000 | 4320642.5 | 2025-07-16 14:07:05 |
|
EYWA EYWA-USDT |
0.00525300 USDT | 45270.54836100 | 8618037 | 2025-07-16 14:07:05 |
|
QI QI-USDT |
0.00693200 USDT | 45247.96368091 | 6527403.88 | 2025-07-16 14:07:05 |
|
KLAY KLAY-USDT |
0.12470000 USDT | 44673.43559154 | 358247.28 | 2025-07-16 14:07:05 |
|
CERE CERE-USDT |
0.00159900 USDT | 44183.59714817 | 27632018.23 | 2025-07-16 14:07:06 |
|
XTM XTM-USDT |
0.00594900 USDT | 43913.50629806 | 7381661.84 | 2025-07-16 14:07:06 |
|
RPL RPL-USDT |
6.34000000 USDT | 43795.26814000 | 6907.77 | 2025-07-16 14:07:05 |
|
HONEY HONEY-USDT |
0.02143000 USDT | 43727.07065800 | 2040460.6 | 2025-07-16 14:07:05 |
BitTorrentBTT-USDT |
0.00000070 USDT | 43595.14186763 | 62457223306.06 | 2025-07-16 14:07:05 |
|
MAPO MAPO-USDT |
0.00498900 USDT | 43589.03269200 | 8737028 | 2025-07-16 14:07:05 |
|
NAVI NAVI-USDT |
0.02691000 USDT | 43588.24548168 | 1619778.72 | 2025-07-16 14:07:05 |
|
RDNT RDNT-USDT |
0.02810000 USDT | 43255.65764351 | 1539347.25 | 2025-07-16 14:07:05 |
|
HIFI HIFI-USDT |
0.08700000 USDT | 42722.47753740 | 491062.96 | 2025-07-16 14:07:05 |
|
ALEPH ALEPH-USDT |
0.08570000 USDT | 42678.46630800 | 497998.44 | 2025-07-16 14:07:06 |
|
AWE AWE-USDT |
0.05990000 USDT | 41462.48649000 | 692195.1 | 2025-07-16 14:07:06 |
|
KARRAT KARRAT-USDT |
0.05620000 USDT | 41453.35772600 | 737604.23 | 2025-07-16 14:07:05 |
|
AURORA AURORA-USDT |
0.08250000 USDT | 41370.33082875 | 501458.56 | 2025-07-16 14:07:05 |
NGCNGC-USDT |
0.01138600 USDT | 41323.88938821 | 3629359.69 | 2025-07-16 14:07:05 |
|
PUNDIX PUNDIX-USDT |
0.34390000 USDT | 40937.83969914 | 119039.95 | 2025-07-16 14:07:06 |
|
XAUT XAUT-USDT |
3331.30000000 USDT | 40462.96919000 | 12.15 | 2025-07-16 14:07:05 |
|
WELL WELL-USDT |
0.03529400 USDT | 40400.75175391 | 1144691.78 | 2025-07-16 14:07:05 |
|
LTO LTO-USDT |
0.00452000 USDT | 40393.45919594 | 8936606.02 | 2025-07-16 14:07:05 |
|
HOLD HOLD-USDT |
0.99600000 USDT | 40293.07044000 | 40454.89 | 2025-07-16 14:07:05 |
|
ELDE ELDE-USDT |
0.01300000 USDT | 39986.18260000 | 3075860.2 | 2025-07-16 14:07:05 |
|
ALICE ALICE-USDT |
0.46400000 USDT | 39931.73750240 | 86059.78 | 2025-07-16 14:07:05 |
|
ACQ ACQ-USDT |
0.00343300 USDT | 39893.15050464 | 11620492.43 | 2025-07-16 14:07:05 |
|
XRD XRD-USDT |
0.00830000 USDT | 39690.83149779 | 4782027.89 | 2025-07-16 14:07:05 |
|
REVU REVU-USDT |
0.00663000 USDT | 39600.52590000 | 5972930 | 2025-07-16 14:07:05 |
|
RFC RFC-USDT |
0.00578000 USDT | 39360.56134600 | 6809785.7 | 2025-07-16 14:07:05 |
|
ORBS ORBS-USDT |
0.02010000 USDT | 39316.46838633 | 1956043.2 | 2025-07-16 14:07:05 |
|
ACX ACX-USDT |
0.17020000 USDT | 38870.97211800 | 228384.09 | 2025-07-16 14:07:05 |
|
BABY BABY-USDT |
0.05265000 USDT | 38537.53605000 | 731957 | 2025-07-16 14:07:05 |
|
FLOCK FLOCK-USDT |
0.19670000 USDT | 38518.83847700 | 195825.31 | 2025-07-16 14:07:05 |
|
PSL PSL-USDT |
0.00004030 USDT | 38462.24757763 | 954398202.92 | 2025-07-16 14:07:05 |
|
REDSTONE REDSTONE-USDT |
0.34600000 USDT | 38366.65980000 | 110886.3 | 2025-07-16 14:07:06 |
|
TIDAL TIDAL-USDT |
0.00003100 USDT | 38323.50978100 | 1236242251 | 2025-07-16 14:07:05 |
|
LRC LRC-USDT |
0.08500000 USDT | 38264.51992950 | 450170.82 | 2025-07-16 14:07:06 |
|
MEMEFI MEMEFI-USDT |
0.00121000 USDT | 38168.94748700 | 31544584.7 | 2025-07-16 14:07:05 |
|
CTSI CTSI-USDT |
0.07400000 USDT | 38150.39227840 | 515545.84 | 2025-07-16 14:07:06 |
|
ORDER ORDER-USDT |
0.08159000 USDT | 38098.87476800 | 466955.2 | 2025-07-16 14:07:06 |
|
GMT GMT-USDT |
0.05090000 USDT | 37826.56422306 | 743154.5 | 2025-07-16 14:07:05 |
|
KLV KLV-USDT |
0.00198600 USDT | 37813.38300061 | 19039971.3 | 2025-07-16 14:07:06 |
|
HAI HAI-USDT |
0.01075000 USDT | 37707.10191885 | 3507637.39 | 2025-07-16 14:07:05 |
|
VINU VINU-USDT |
0.00000002 USDT | 37603.18469855 | 2191327779636 | 2025-07-16 14:07:05 |
|
DYM DYM-USDT |
0.29020000 USDT | 37420.97759970 | 128948.92 | 2025-07-16 14:07:05 |
|
REEF REEF-USDT |
0.00026370 USDT | 37194.43374345 | 141048288.75 | 2025-07-16 14:07:05 |
|
OOE OOE-USDT |
0.00395300 USDT | 37174.15567455 | 9404036.35 | 2025-07-16 14:07:05 |
PREPRE-USDT |
0.00369000 USDT | 36399.39632564 | 9864335.05 | 2025-07-16 14:07:05 |
|
BOLT BOLT-USDT |
0.00177600 USDT | 35854.92793147 | 20188585.55 | 2025-07-16 14:07:05 |
|
EUL EUL-USDT |
13.31200000 USDT | 35756.68961280 | 2686.05 | 2025-07-16 14:07:06 |
|
SATS SATS-USDT |
0.00000005 USDT | 35544.90029544 | 777787752635.34 | 2025-07-16 14:07:05 |
|
CLOUD CLOUD-USDT |
0.07540000 USDT | 35519.34453600 | 471078.84 | 2025-07-16 14:07:06 |
|
IDEA IDEA-USDT |
0.00008400 USDT | 35458.49989739 | 422124998.78 | 2025-07-16 14:07:05 |
|
SHM SHM-USDT |
0.09380000 USDT | 35367.24310000 | 377049.5 | 2025-07-16 14:07:05 |
|
NYM NYM-USDT |
0.04782000 USDT | 34252.03618200 | 716270.1 | 2025-07-16 14:07:05 |
|
REN REN-USDT |
0.01008000 USDT | 34069.47545434 | 3379908.28 | 2025-07-16 14:07:05 |
|
PIXEL PIXEL-USDT |
0.04282000 USDT | 33970.54452505 | 793333.59 | 2025-07-16 14:07:05 |
|
ASI ASI-USDT |
0.00392000 USDT | 33956.63152000 | 8662406 | 2025-07-16 14:07:05 |
|
FLOW FLOW-USDT |
0.39850000 USDT | 33935.96208140 | 85159.25 | 2025-07-16 14:07:05 |
|
XCV XCV-USDT |
0.00056300 USDT | 33783.91515706 | 60006954.1 | 2025-07-16 14:07:05 |
|
ITHACA ITHACA-USDT |
0.00839000 USDT | 33630.30064900 | 4008379.1 | 2025-07-16 14:07:05 |
|
ELA ELA-USDT |
1.49920000 USDT | 33563.90909632 | 22387.88 | 2025-07-16 14:07:05 |
|
PRQ PRQ-USDT |
0.19738000 USDT | 33106.09380102 | 167727.7 | 2025-07-16 14:07:05 |
|
XRP3S XRP3S-USDT |
0.01070100 USDT | 33069.90809211 | 3090356.8 | 2025-07-16 14:07:05 |
|
KAI KAI-USDT |
0.00164000 USDT | 32676.80391471 | 19924880.44 | 2025-07-16 14:07:05 |
|
CROS CROS-USDT |
0.00043450 USDT | 32442.52559900 | 74666342 | 2025-07-16 14:07:05 |
|
OSMO OSMO-USDT |
0.18140000 USDT | 32233.52063050 | 177693.06 | 2025-07-16 14:07:06 |
|
NFT NFT-USDT |
0.00000045 USDT | 31940.87315762 | 71137802132.78 | 2025-07-16 14:07:05 |
|
J J-USDT |
0.09410000 USDT | 31849.81151100 | 338467.71 | 2025-07-16 14:07:05 |
|
DUSK DUSK-USDT |
0.06853000 USDT | 31687.44066257 | 462387.87 | 2025-07-16 14:07:06 |
AMBAMB-USDT |
0.00014180 USDT | 31590.78693980 | 222784111 | 2025-07-16 14:07:05 |
|
MOZ MOZ-USDT |
0.00130000 USDT | 31430.18177000 | 24177062.9 | 2025-07-16 14:07:05 |
|
MGT MGT-USDT |
0.00058000 USDT | 31425.18532000 | 54181354 | 2025-07-16 14:07:05 |
|
SCRT SCRT-USDT |
0.18300000 USDT | 31211.68673160 | 170555.67 | 2025-07-16 14:07:05 |
|
RPK RPK-USDT |
0.00058000 USDT | 31159.96584709 | 53724079.05 | 2025-07-16 14:07:06 |
|
FIDA FIDA-USDT |
0.08560000 USDT | 30947.09586928 | 361531.49 | 2025-07-16 14:07:05 |
|
JASMY3L JASMY3L-USDT |
0.03235700 USDT | 30916.57798191 | 955483.45 | 2025-07-16 14:07:05 |
|
PYUSD PYUSD-USDT |
0.99980000 USDT | 30714.98557404 | 30721.13 | 2025-07-16 14:07:05 |
|
DEGO DEGO-USDT |
1.13160000 USDT | 30616.28421048 | 27055.75 | 2025-07-16 14:07:05 |
|
TUNE TUNE-USDT |
0.00452000 USDT | 30319.42867530 | 6707838.2 | 2025-07-16 14:07:05 |
|
KIMA KIMA-USDT |
0.08720000 USDT | 29991.02212800 | 343933.74 | 2025-07-16 14:07:05 |
|
KAGI KAGI-USDT |
0.05663000 USDT | 29757.05200737 | 525464.45 | 2025-07-16 14:07:05 |
|
BMT BMT-USDT |
0.08600000 USDT | 29731.71532000 | 345717.62 | 2025-07-16 14:07:06 |
|
ARCSOL ARCSOL-USDT |
0.03260000 USDT | 29622.46074400 | 908664.44 | 2025-07-16 14:07:05 |
|
ROOBEE ROOBEE-USDT |
0.00011450 USDT | 29529.98807700 | 257903826 | 2025-07-16 14:07:05 |
|
LADYS LADYS-USDT |
0.00000004 USDT | 29419.10624857 | 764132629833 | 2025-07-16 14:07:06 |
|
ZOO ZOO-USDT |
0.00000151 USDT | 29404.94196802 | 19473471502 | 2025-07-16 14:07:06 |
|
NS NS-USDT |
0.15574000 USDT | 29365.24422000 | 188553 | 2025-07-16 14:07:05 |
|
ASRR ASRR-USDT |
0.13170000 USDT | 28971.28434600 | 219979.38 | 2025-07-16 14:07:06 |
|
MANEKI MANEKI-USDT |
0.00111000 USDT | 28967.29926000 | 26096666 | 2025-07-16 14:07:05 |
|
SUKU SUKU-USDT |
0.03485000 USDT | 28881.64901519 | 828741.72 | 2025-07-16 14:07:05 |
|
LOT LOT-USDT |
0.02150000 USDT | 28648.98865000 | 1332511.1 | 2025-07-16 14:07:06 |
|
MTS MTS-USDT |
0.00047500 USDT | 28586.09674112 | 60181256.3 | 2025-07-16 14:07:06 |
|
GMX GMX-USDT |
13.18000000 USDT | 28420.29760000 | 2156.32 | 2025-07-16 14:07:05 |
|
STORE STORE-USDT |
0.00026400 USDT | 28324.22591151 | 107288734.51 | 2025-07-16 14:07:05 |
|
XION XION-USDT |
1.05700000 USDT | 28212.10161000 | 26690.73 | 2025-07-16 14:07:05 |
|
ARPA ARPA-USDT |
0.02321800 USDT | 28175.49666579 | 1213519.54 | 2025-07-16 14:07:06 |
|
PHIL PHIL-USDT |
0.00242000 USDT | 27959.88309400 | 11553670.7 | 2025-07-16 14:07:06 |
|
FLIP FLIP-USDT |
0.42940000 USDT | 27892.29963000 | 64956.45 | 2025-07-16 14:07:05 |
|
MNW MNW-USDT |
0.07510000 USDT | 27757.85558252 | 369611.93 | 2025-07-16 14:07:05 |
|
MINA MINA-USDT |
0.20720000 USDT | 27600.72490896 | 133208.13 | 2025-07-16 14:07:05 |
|
AUDIO AUDIO-USDT |
0.06530000 USDT | 27585.60732439 | 422444.22 | 2025-07-16 14:07:05 |
|
USDD USDD-USDT |
0.99980000 USDT | 27561.66026526 | 27567.17 | 2025-07-16 14:07:05 |
|
MPLX MPLX-USDT |
0.15924000 USDT | 27559.64703832 | 173069.88 | 2025-07-16 14:07:05 |
ICONICX-USDT |
0.13760000 USDT | 27364.28789088 | 198868.37 | 2025-07-16 14:07:05 |
|
DPR DPR-USDT |
0.00100100 USDT | 27353.69394187 | 27326367.57 | 2025-07-16 14:07:05 |
|
LBP LBP-USDT |
0.00003520 USDT | 27351.35605438 | 777027160.64 | 2025-07-16 14:07:05 |
|
ALT ALT-USDT |
0.00858000 USDT | 27260.49081327 | 3177213.38 | 2025-07-16 14:07:05 |
|
ME ME-USDT |
0.84580000 USDT | 27182.65872000 | 32138.4 | 2025-07-16 14:07:05 |
|
PUMLX PUMLX-USDT |
0.00032400 USDT | 26832.46435200 | 82816248 | 2025-07-16 14:07:05 |
|
DC DC-USDT |
0.00004150 USDT | 26764.89148984 | 644937144.33 | 2025-07-16 14:07:05 |
|
RMV RMV-USDT |
0.00282000 USDT | 26635.58526000 | 9445243 | 2025-07-16 14:07:05 |
|
TRUF TRUF-USDT |
0.02153000 USDT | 26524.93416400 | 1231998.8 | 2025-07-16 14:07:06 |
|
ADS ADS-USDT |
0.09550000 USDT | 26492.72662500 | 277410.75 | 2025-07-16 14:07:06 |
|
QUILL QUILL-USDT |
0.00430000 USDT | 26388.00629500 | 6136745.65 | 2025-07-16 14:07:05 |
|
OTK OTK-USDT |
0.00537600 USDT | 26323.25277389 | 4896438.39 | 2025-07-16 14:07:05 |
|
XPRT XPRT-USDT |
0.03590000 USDT | 26306.44620228 | 732770.09 | 2025-07-16 14:07:05 |
|
GTAI GTAI-USDT |
0.15460000 USDT | 26236.74755964 | 169707.29 | 2025-07-16 14:07:05 |
|
SOUL SOUL-USDT |
0.04384000 USDT | 26086.26525994 | 595033.42 | 2025-07-16 14:07:05 |
|
CTA CTA-USDT |
0.04700000 USDT | 25979.65890000 | 552758.7 | 2025-07-16 14:07:05 |
|
IOST IOST-USDT |
0.00373100 USDT | 25844.07913155 | 6926850.48 | 2025-07-16 14:07:05 |
|
VEMP VEMP-USDT |
0.00080600 USDT | 25787.50413200 | 31994422 | 2025-07-16 14:07:06 |
|
IRON IRON-USDT |
0.40800000 USDT | 25782.11176320 | 63191.45 | 2025-07-16 14:07:06 |
|
CREDI CREDI-USDT |
0.00534300 USDT | 25553.93404200 | 4782694 | 2025-07-16 14:07:05 |
|
DARK DARK-USDT |
0.00299000 USDT | 25488.23526600 | 8524493.4 | 2025-07-16 14:07:05 |
DecredDCR-USDT |
16.16000000 USDT | 25446.24865600 | 1574.64 | 2025-07-16 14:07:05 |
|
LAY3R LAY3R-USDT |
0.01742800 USDT | 25373.75633200 | 1455919 | 2025-07-16 14:07:05 |
|
WAV WAV-USDT |
0.00203200 USDT | 25334.69355200 | 12467861 | 2025-07-16 14:07:05 |
|
ISP ISP-USDT |
0.00034330 USDT | 25207.97822117 | 73428424.76 | 2025-07-16 14:07:05 |
|
ALPHA ALPHA-USDT |
0.01541000 USDT | 25183.40710515 | 1634224.99 | 2025-07-16 14:07:05 |
|
ERTHA ERTHA-USDT |
0.00048050 USDT | 25027.03229750 | 52085395 | 2025-07-16 14:07:05 |
|
MICHI MICHI-USDT |
0.03360000 USDT | 24969.24998400 | 743132.44 | 2025-07-16 14:07:05 |
|
GEEQ GEEQ-USDT |
0.05246000 USDT | 24946.19890098 | 475528 | 2025-07-16 14:07:05 |
|
RWA RWA-USDT |
0.00906400 USDT | 24871.18999200 | 2743953 | 2025-07-16 14:07:05 |
|
BLUR BLUR-USDT |
0.08950000 USDT | 24849.34280285 | 277646.29 | 2025-07-16 14:07:05 |
|
RFD RFD-USDT |
0.00000992 USDT | 24810.92680415 | 2502110407.84 | 2025-07-16 14:07:05 |
|
TENET TENET-USDT |
0.00014900 USDT | 24809.37477900 | 166505871 | 2025-07-16 14:07:06 |
|
LOOKS LOOKS-USDT |
0.01230000 USDT | 24586.38129855 | 1998892.79 | 2025-07-16 14:07:05 |
|
DATA DATA-USDT |
0.01756000 USDT | 24340.02569732 | 1386106.25 | 2025-07-16 14:07:05 |
|
SUIRWAPIN SUIRWAPIN-USDT |
0.00052600 USDT | 24284.60207000 | 46168445 | 2025-07-16 14:07:06 |
|
SGC SGC-USDT |
0.00053300 USDT | 24177.08840300 | 45360391 | 2025-07-16 14:07:06 |
|
VOXEL VOXEL-USDT |
0.05460000 USDT | 24155.80557390 | 442414.02 | 2025-07-16 14:07:05 |
|
NKN NKN-USDT |
0.02900000 USDT | 24098.86543409 | 830995.36 | 2025-07-16 14:07:05 |
|
AFG AFG-USDT |
0.00955900 USDT | 24073.47163100 | 2518409 | 2025-07-16 14:07:05 |
|
AAVE3L AAVE3L-USDT |
0.07446078 USDT | 23976.84997260 | 322006.43 | 2025-07-16 14:07:05 |
|
PIX PIX-USDT |
0.00003375 USDT | 23976.39038625 | 710411567 | 2025-07-16 14:07:05 |
|
STAGE STAGE-USDT |
0.00007110 USDT | 23244.39508680 | 326925388 | 2025-07-16 14:07:05 |
|
STRIKE STRIKE-USDT |
10.99500000 USDT | 23222.31960000 | 2112.08 | 2025-07-16 14:07:05 |
|
ETH3S ETH3S-USDT |
0.01889600 USDT | 23126.50384968 | 1223883.57 | 2025-07-16 14:07:05 |
TrueUSDTUSD-USDT |
0.99620000 USDT | 23121.33976320 | 23209.54 | 2025-07-16 14:07:05 |
|
SIDUS SIDUS-USDT |
0.00080100 USDT | 22868.28502111 | 28549669.19 | 2025-07-16 14:07:06 |
|
OORT OORT-USDT |
0.03813000 USDT | 22711.10117700 | 595622.9 | 2025-07-16 14:07:06 |
|
MNT MNT-USDT |
0.73240000 USDT | 22615.65926668 | 30878.84 | 2025-07-16 14:07:05 |
|
MAHA MAHA-USDT |
0.25400000 USDT | 22606.19959320 | 89000.79 | 2025-07-16 14:07:06 |
|
POLS POLS-USDT |
0.20410000 USDT | 22391.42894521 | 109708.13 | 2025-07-16 14:07:05 |
|
TSTBSC TSTBSC-USDT |
0.04360000 USDT | 22218.17850000 | 509591.25 | 2025-07-16 14:07:05 |
|
IZI IZI-USDT |
0.00426000 USDT | 22125.45073769 | 5193767.78 | 2025-07-16 14:07:06 |
|
AMPL AMPL-USDT |
1.16200000 USDT | 22001.47068000 | 18934.14 | 2025-07-16 14:07:05 |
|
KRL KRL-USDT |
0.32942000 USDT | 21915.27324696 | 66526.84 | 2025-07-16 14:07:05 |
|
DEFAI DEFAI-USDT |
0.00017000 USDT | 21874.16492800 | 128671558.4 | 2025-07-16 14:07:06 |
|
SEIDOWN SEIDOWN-USDT |
0.00015859 USDT | 21730.40140225 | 137022519.72 | 2025-07-16 14:07:05 |
|
STNK STNK-USDT |
16.72000000 USDT | 21466.82472000 | 1283.9 | 2025-07-16 14:07:05 |
LiskLSK-USDT |
0.46500000 USDT | 21457.33985850 | 46144.82 | 2025-07-16 14:07:05 |
|
EGO EGO-USDT |
0.00320200 USDT | 21447.82531800 | 6698259 | 2025-07-16 14:07:05 |
|
ZRC ZRC-USDT |
0.02659000 USDT | 21375.67972800 | 803899.2 | 2025-07-16 14:07:05 |
|
TREAT TREAT-USDT |
0.00194000 USDT | 21310.71162600 | 10984902.9 | 2025-07-16 14:07:06 |
|
SCPT SCPT-USDT |
0.00056280 USDT | 21242.44757880 | 37744221 | 2025-07-16 14:07:05 |
|
ACTSOL ACTSOL-USDT |
0.04446000 USDT | 21240.84058200 | 477751.7 | 2025-07-16 14:07:06 |
|
ATA ATA-USDT |
0.05294000 USDT | 21174.65162349 | 399974.53 | 2025-07-16 14:07:05 |
|
GLMR GLMR-USDT |
0.07600000 USDT | 21091.17851680 | 277515.51 | 2025-07-16 14:07:06 |
|
BIGTIME BIGTIME-USDT |
0.06150000 USDT | 21057.05559585 | 342391.15 | 2025-07-16 14:07:05 |
|
ADA3S ADA3S-USDT |
0.02056800 USDT | 20889.68901803 | 1015640.27 | 2025-07-16 14:07:06 |
|
XEN XEN-USDT |
0.00000003 USDT | 20572.95355481 | 725933435244 | 2025-07-16 14:07:05 |
|
REVV REVV-USDT |
0.00172200 USDT | 20461.29269740 | 11882283.8 | 2025-07-16 14:07:05 |
|
ARTFI ARTFI-USDT |
0.00386200 USDT | 20384.23461000 | 5278155 | 2025-07-16 14:07:06 |
|
MAN MAN-USDT |
0.00765300 USDT | 20346.60268200 | 2658644.02 | 2025-07-16 14:07:05 |
|
SWEAT SWEAT-USDT |
0.00233200 USDT | 20216.31782823 | 8669089.98 | 2025-07-16 14:07:05 |
|
NMR NMR-USDT |
8.22200000 USDT | 20168.06774680 | 2452.94 | 2025-07-16 14:07:05 |
|
SD SD-USDT |
0.45710000 USDT | 20143.64054521 | 44068.35 | 2025-07-16 14:07:05 |
|
SNAI SNAI-USDT |
0.00718000 USDT | 19853.04248600 | 2765047.7 | 2025-07-16 14:07:05 |
|
STORJ STORJ-USDT |
0.29900000 USDT | 19767.08309420 | 66110.65 | 2025-07-16 14:07:05 |
|
MUBI MUBI-USDT |
0.00434000 USDT | 19709.68468000 | 4541402 | 2025-07-16 14:07:05 |
|
SPA SPA-USDT |
0.01253100 USDT | 19703.94301760 | 1572415.85 | 2025-07-16 14:07:05 |
|
XDEFI XDEFI-USDT |
0.04608000 USDT | 19629.50120294 | 425987.44 | 2025-07-16 14:07:05 |
|
MERL MERL-USDT |
0.10980000 USDT | 19387.49470200 | 176570.99 | 2025-07-16 14:07:05 |
|
WAXL WAXL-USDT |
0.36660000 USDT | 19318.09833642 | 52695.3 | 2025-07-16 14:07:05 |
|
MTRG MTRG-USDT |
0.07597000 USDT | 18932.85595300 | 249214.9 | 2025-07-16 14:07:06 |
|
SDM SDM-USDT |
0.00494800 USDT | 18605.01438400 | 3760108 | 2025-07-16 14:07:05 |
VTHOVTHO-USDT |
0.00214700 USDT | 18572.01804600 | 8650218 | 2025-07-16 14:07:05 |
|
HARD HARD-USDT |
0.00734000 USDT | 18553.09240070 | 2527669.26 | 2025-07-16 14:07:06 |
|
REQ REQ-USDT |
0.14381000 USDT | 18302.04787346 | 127265.47 | 2025-07-16 14:07:05 |
|
JST JST-USDT |
0.03681000 USDT | 18282.92331600 | 496683.6 | 2025-07-16 14:07:05 |
|
PAWS PAWS-USDT |
0.00003849 USDT | 18271.79370603 | 474715347 | 2025-07-16 14:07:05 |
|
NIBI NIBI-USDT |
0.01281000 USDT | 18269.70088270 | 1426206.16 | 2025-07-16 14:07:05 |
|
PEPEDOWN PEPEDOWN-USDT |
0.00016000 USDT | 18190.22824659 | 113688926.54 | 2025-07-16 14:07:06 |
|
ETHW ETHW-USDT |
1.64970000 USDT | 18160.03551492 | 11008.08 | 2025-07-16 14:07:05 |
|
ISLAND ISLAND-USDT |
0.01265000 USDT | 18120.51906500 | 1432452.1 | 2025-07-16 14:07:06 |
|
SUI3S SUI3S-USDT |
0.00170700 USDT | 17802.23959296 | 10428962.85 | 2025-07-16 14:07:05 |
|
MEMHASH MEMHASH-USDT |
0.00041230 USDT | 17792.94255900 | 43155330 | 2025-07-16 14:07:05 |
|
OmiseGO OMG-USDT |
0.18000000 USDT | 17788.02316200 | 98822.35 | 2025-07-16 14:07:05 |
|
DOCK DOCK-USDT |
0.00246000 USDT | 17767.70645400 | 7222644.9 | 2025-07-16 14:07:05 |
|
BAN BAN-USDT |
0.06580000 USDT | 17604.27281200 | 267542.14 | 2025-07-16 14:07:06 |
|
CXT CXT-USDT |
0.03022000 USDT | 17472.86855800 | 578188.9 | 2025-07-16 14:07:05 |
|
TOKO TOKO-USDT |
0.00024130 USDT | 17439.85020960 | 72274555.37 | 2025-07-16 14:07:05 |
|
UOS UOS-USDT |
0.05121000 USDT | 17395.41335438 | 339687.82 | 2025-07-16 14:07:05 |
|
HTR HTR-USDT |
0.02072000 USDT | 17356.75027027 | 837681 | 2025-07-16 14:07:05 |
|
WOOP WOOP-USDT |
0.00031400 USDT | 17257.26472677 | 54959441.81 | 2025-07-16 14:07:06 |
|
HIENS3 HIENS3-USDT |
0.00297000 USDT | 17251.50988539 | 5808589.19 | 2025-07-16 14:07:05 |
|
ERG ERG-USDT |
1.09610000 USDT | 17238.11807750 | 15726.78 | 2025-07-16 14:07:05 |
|
HOLDCOIN HOLDCOIN-USDT |
0.00007100 USDT | 17111.87557200 | 241012332 | 2025-07-16 14:07:06 |
|
FEAR FEAR-USDT |
0.02147000 USDT | 17013.88764970 | 792449.35 | 2025-07-16 14:07:05 |
|
ASTR ASTR-USDT |
0.02539000 USDT | 16764.02098585 | 660260.77 | 2025-07-16 14:07:05 |
|
POLYX POLYX-USDT |
0.15270000 USDT | 16649.60079726 | 109034.71 | 2025-07-16 14:07:05 |
|
TRU TRU-USDT |
0.03271000 USDT | 16636.61432119 | 508609.43 | 2025-07-16 14:07:06 |
|
RACA RACA-USDT |
0.00005870 USDT | 16610.07741089 | 282965543.63 | 2025-07-16 14:07:06 |
|
SEAM SEAM-USDT |
0.40100000 USDT | 16485.68543500 | 41111.44 | 2025-07-16 14:07:05 |
|
STRAX STRAX-USDT |
0.05120000 USDT | 16265.05728000 | 317676.9 | 2025-07-16 14:07:05 |
|
UNFI UNFI-USDT |
0.24300000 USDT | 16141.51296990 | 66425.98 | 2025-07-16 14:07:05 |
|
POLX POLX-USDT |
0.00000131 USDT | 16087.07150859 | 12280207258.47 | 2025-07-16 14:07:06 |
|
XCUR XCUR-USDT |
0.00156100 USDT | 16083.35578022 | 10303238.81 | 2025-07-16 14:07:06 |
|
PGC PGC-USDT |
0.00006500 USDT | 15983.95181500 | 245906951 | 2025-07-16 14:07:06 |
|
AVAX3L AVAX3L-USDT |
0.00315993 USDT | 15825.78055293 | 5008269.35 | 2025-07-16 14:07:05 |
|
STAMP STAMP-USDT |
0.01015000 USDT | 15791.15217186 | 1555778.54 | 2025-07-16 14:07:05 |
|
BLOK BLOK-USDT |
0.00025000 USDT | 15558.72925000 | 62234917 | 2025-07-16 14:07:05 |
|
ANKR ANKR-USDT |
0.01731000 USDT | 15550.97921766 | 898381.24 | 2025-07-16 14:07:05 |
|
ARB3L ARB3L-USDT |
2.81900000 USDT | 15498.10340710 | 5497.73 | 2025-07-16 14:07:05 |
|
TST TST-USDT |
0.00217000 USDT | 15464.34159900 | 7126424.7 | 2025-07-16 14:07:05 |
|
MELOS MELOS-USDT |
0.00006600 USDT | 15425.99617089 | 233727214.71 | 2025-07-16 14:07:05 |
|
GODL GODL-USDT |
0.00023700 USDT | 15266.06206800 | 64413764 | 2025-07-16 14:07:06 |
|
FORTH FORTH-USDT |
2.69110000 USDT | 15245.98005829 | 5665.33 | 2025-07-16 14:07:06 |
|
OPAI OPAI-USDT |
0.00003500 USDT | 15133.03676500 | 432372479 | 2025-07-16 14:07:05 |
|
NEON NEON-USDT |
0.09670000 USDT | 14953.07829683 | 154633.69 | 2025-07-16 14:07:06 |
|
MIRAI MIRAI-USDT |
0.00678000 USDT | 14828.89462800 | 2187152.6 | 2025-07-16 14:07:05 |
|
BAX BAX-USDT |
0.00002865 USDT | 14805.86388273 | 516784079.68 | 2025-07-16 14:07:05 |
|
DOLO DOLO-USDT |
0.06099000 USDT | 14705.23791000 | 241109 | 2025-07-16 14:07:05 |
|
GRAPE GRAPE-USDT |
0.00084400 USDT | 14704.31063600 | 17422169 | 2025-07-16 14:07:05 |
|
GHX GHX-USDT |
0.02830000 USDT | 14419.65909700 | 509528.59 | 2025-07-16 14:07:05 |
|
LTC3L LTC3L-USDT |
0.30800000 USDT | 14395.11430280 | 46737.38 | 2025-07-16 14:07:05 |
|
VXV VXV-USDT |
0.10650000 USDT | 14348.10142050 | 134723.96 | 2025-07-16 14:07:05 |
|
OXT OXT-USDT |
0.06066000 USDT | 14322.80012681 | 236116.06 | 2025-07-16 14:07:06 |
|
VERSE VERSE-USDT |
0.00006240 USDT | 14295.37917312 | 229092614.95 | 2025-07-16 14:07:05 |
|
ARCA ARCA-USDT |
0.01707000 USDT | 14138.15580600 | 828245.8 | 2025-07-16 14:07:05 |
|
BOSON BOSON-USDT |
0.10250000 USDT | 14016.67805650 | 136748.08 | 2025-07-16 14:07:05 |
|
EGP EGP-USDT |
0.78910000 USDT | 13875.12406800 | 17583.48 | 2025-07-16 14:07:05 |
|
AIPAD AIPAD-USDT |
0.00996000 USDT | 13754.60460010 | 1380984.4 | 2025-07-16 14:07:05 |
KomodoKMD-USDT |
0.03230000 USDT | 13570.59841857 | 420142.37 | 2025-07-16 14:07:05 |
DENTDENT-USDT |
0.00073710 USDT | 13559.40032137 | 18395604.83 | 2025-07-16 14:07:05 |
|
NUM NUM-USDT |
0.01945000 USDT | 13425.33591185 | 690248.63 | 2025-07-16 14:07:05 |
|
LINK3L LINK3L-USDT |
0.16250000 USDT | 13393.14262000 | 82419.34 | 2025-07-16 14:07:05 |
|
SOLVE SOLVE-USDT |
0.00069000 USDT | 13333.08625587 | 19323313.41 | 2025-07-16 14:07:05 |
|
ID ID-USDT |
0.17940000 USDT | 13219.98061800 | 73689.97 | 2025-07-16 14:07:05 |
|
BLUE BLUE-USDT |
0.09558000 USDT | 13199.58844200 | 138099.9 | 2025-07-16 14:07:06 |
|
NTRN NTRN-USDT |
0.10900000 USDT | 13187.92217530 | 120990.11 | 2025-07-16 14:07:05 |
|
PRO PRO-USDT |
0.93710000 USDT | 13103.25376700 | 13982.77 | 2025-07-16 14:07:06 |
|
HIBIRDS HIBIRDS-USDT |
0.00077000 USDT | 12964.46996529 | 16836973.98 | 2025-07-16 14:07:06 |
|
DOGEGOV DOGEGOV-USDT |
0.00845000 USDT | 12934.04151000 | 1530655.8 | 2025-07-16 14:07:05 |
|
BROCCOLI BROCCOLI-USDT |
0.00778000 USDT | 12825.87071000 | 1648569.5 | 2025-07-16 14:07:05 |
|
NEER NEER-USDT |
0.02650000 USDT | 12756.45291505 | 481375.58 | 2025-07-16 14:07:05 |
|
DEXE DEXE-USDT |
7.82100000 USDT | 12723.55552710 | 1626.85 | 2025-07-16 14:07:05 |
|
TEVA TEVA-USDT |
0.00471100 USDT | 12710.48999500 | 2698045 | 2025-07-16 14:07:06 |
|
INJUP INJUP-USDT |
0.00437600 USDT | 12700.26470945 | 2902254.28 | 2025-07-16 14:07:05 |
|
GTC GTC-USDT |
0.29360000 USDT | 12676.84723536 | 43177.27 | 2025-07-16 14:07:05 |
|
SAMO SAMO-USDT |
0.00222800 USDT | 12611.42467200 | 5660424 | 2025-07-16 14:07:05 |
|
VISION VISION-USDT |
0.00042660 USDT | 12568.17664298 | 29461267.33 | 2025-07-16 14:07:06 |
|
LMWR LMWR-USDT |
0.08400000 USDT | 12507.60204960 | 148900.02 | 2025-07-16 14:07:05 |
|
DAO DAO-USDT |
0.12900000 USDT | 12500.46636000 | 96902.84 | 2025-07-16 14:07:05 |
|
ETGM ETGM-USDT |
0.00000298 USDT | 11964.07298163 | 4014789591.15 | 2025-07-16 14:07:06 |
|
HIFRIENDS HIFRIENDS-USDT |
0.00014310 USDT | 11834.17396463 | 82698630.08 | 2025-07-16 14:07:05 |
|
FLY FLY-USDT |
0.00041700 USDT | 11824.52482567 | 28356174.64 | 2025-07-16 14:07:05 |
|
PBX PBX-USDT |
0.00018690 USDT | 11699.56311789 | 62597983.51 | 2025-07-16 14:07:05 |
|
NORD NORD-USDT |
0.02310000 USDT | 11630.62944120 | 503490.45 | 2025-07-16 14:07:05 |
|
MBL MBL-USDT |
0.00242600 USDT | 11571.67539980 | 4769857.96 | 2025-07-16 14:07:06 |
|
SDAO SDAO-USDT |
0.13930000 USDT | 11449.59345649 | 82193.78 | 2025-07-16 14:07:05 |
|
WAN WAN-USDT |
0.12279000 USDT | 11410.80812326 | 92929.46 | 2025-07-16 14:07:05 |
|
GODS GODS-USDT |
0.12330000 USDT | 11388.76552980 | 92366.31 | 2025-07-16 14:07:05 |
|
BAL BAL-USDT |
1.17600000 USDT | 11307.19989840 | 9614.97 | 2025-07-16 14:07:05 |
|
LINA LINA-USDT |
0.00013400 USDT | 11237.11862915 | 83859094.25 | 2025-07-16 14:07:05 |
|
GARI GARI-USDT |
0.00196000 USDT | 11180.68807436 | 5704432.69 | 2025-07-16 14:07:05 |
|
Tezos XTZ-USDT |
0.64900000 USDT | 11100.44408000 | 17103.92 | 2025-07-16 14:07:05 |
|
BLAST BLAST-USDT |
0.00245000 USDT | 10871.29925000 | 4437265 | 2025-07-16 14:07:05 |
|
TIAUP TIAUP-USDT |
0.00020065 USDT | 10767.75021857 | 53664341.98 | 2025-07-16 14:07:05 |
|
WAT WAT-USDT |
0.00003910 USDT | 10597.87302860 | 271045346 | 2025-07-16 14:07:05 |
|
CARV CARV-USDT |
0.28300000 USDT | 10326.92187000 | 36490.89 | 2025-07-16 14:07:05 |
|
MTOS MTOS-USDT |
0.00006668 USDT | 10246.65332088 | 153669066 | 2025-07-16 14:07:05 |
|
0x ZRX-USDT |
0.26770000 USDT | 10171.46955644 | 37995.78 | 2025-07-16 14:07:05 |
|
BOBMEME BOBMEME-USDT |
0.00000653 USDT | 10162.59889050 | 1557486420 | 2025-07-16 14:07:06 |
|
VEGA VEGA-USDT |
0.03870000 USDT | 10119.92390766 | 261496.74 | 2025-07-16 14:07:05 |
|
POND POND-USDT |
0.00883000 USDT | 10038.74157770 | 1136890.33 | 2025-07-16 14:07:06 |
|
SUSHI3L SUSHI3L-USDT |
0.00404800 USDT | 9976.81762943 | 2464628.86 | 2025-07-16 14:07:05 |
|
PBUX PBUX-USDT |
0.00475000 USDT | 9975.54292500 | 2100114.3 | 2025-07-16 14:07:06 |
|
VAIX VAIX-USDT |
0.02839000 USDT | 9827.30922100 | 346153.9 | 2025-07-16 14:07:06 |
|
DFI DFI-USDT |
0.00526000 USDT | 9461.30928000 | 1798728 | 2025-07-16 14:07:05 |
|
BUBB BUBB-USDT |
0.00146000 USDT | 9440.41183000 | 6466035.5 | 2025-07-16 14:07:05 |
|
XNO XNO-USDT |
0.95400000 USDT | 9389.98178280 | 9842.75 | 2025-07-16 14:07:05 |
|
CHO CHO-USDT |
0.00420000 USDT | 9327.60738000 | 2220858.9 | 2025-07-16 14:07:06 |
|
NEXG NEXG-USDT |
0.00015000 USDT | 9292.10745000 | 61947383 | 2025-07-16 14:07:05 |
|
SUIP SUIP-USDT |
0.02237000 USDT | 9258.45679029 | 413878.27 | 2025-07-16 14:07:06 |
|
TURBOS TURBOS-USDT |
0.00163300 USDT | 9253.62633146 | 5666641.97 | 2025-07-16 14:07:05 |
|
GRIFT GRIFT-USDT |
0.00712000 USDT | 9179.74693600 | 1289290.3 | 2025-07-16 14:07:05 |
DD-USDT |
0.03628000 USDT | 9139.41452400 | 251913.3 | 2025-07-16 14:07:05 |
|
CWAR CWAR-USDT |
0.00262000 USDT | 9067.24393091 | 3460780.13 | 2025-07-16 14:07:05 |
BLZBLZ-USDT |
0.03511000 USDT | 9053.72363807 | 257867.38 | 2025-07-16 14:07:06 |
|
DOVI DOVI-USDT |
0.00399000 USDT | 9009.87665031 | 2258114.45 | 2025-07-16 14:07:05 |
|
LUCE LUCE-USDT |
0.00395000 USDT | 8846.71743500 | 2239675.3 | 2025-07-16 14:07:05 |
|
FORT FORT-USDT |
0.07470000 USDT | 8799.50014947 | 117797.86 | 2025-07-16 14:07:05 |
|
PERP PERP-USDT |
0.26850000 USDT | 8777.82364110 | 32692.08 | 2025-07-16 14:07:06 |
|
KARATE KARATE-USDT |
0.00015290 USDT | 8752.84522869 | 57245554.14 | 2025-07-16 14:07:05 |
|
BURGER BURGER-USDT |
0.00900000 USDT | 8692.48210500 | 965831.35 | 2025-07-16 14:07:05 |
|
VIDT VIDT-USDT |
0.00058130 USDT | 8522.84795390 | 14661703 | 2025-07-16 14:07:05 |
|
CELR CELR-USDT |
0.00840000 USDT | 8462.50195812 | 1007440.71 | 2025-07-16 14:07:05 |
|
PROM PROM-USDT |
8.19800000 USDT | 8455.11797300 | 1031.36 | 2025-07-16 14:07:05 |
|
OMNIA OMNIA-USDT |
0.01070000 USDT | 8390.39718900 | 784149.27 | 2025-07-16 14:07:05 |
|
SUN SUN-USDT |
0.01870000 USDT | 8365.14019000 | 447333.7 | 2025-07-16 14:07:05 |
|
PLU PLU-USDT |
0.58000000 USDT | 8330.33421600 | 14362.65 | 2025-07-16 14:07:05 |
|
AGLD AGLD-USDT |
0.79170000 USDT | 8261.47801206 | 10435.11 | 2025-07-16 14:07:05 |
|
FRED FRED-USDT |
0.00452300 USDT | 8256.10328000 | 1825360 | 2025-07-16 14:07:05 |
|
NEAR3L NEAR3L-USDT |
5.16590000 USDT | 8202.46509605 | 1587.81 | 2025-07-16 14:07:05 |
|
EPIC EPIC-USDT |
0.97800000 USDT | 8109.64446000 | 8292.07 | 2025-07-16 14:07:05 |
|
KMA KMA-USDT |
0.00030300 USDT | 8108.99378216 | 26762355.72 | 2025-07-16 14:07:05 |
LOOMLOOM-USDT |
0.01353000 USDT | 8048.25066220 | 594844.84 | 2025-07-16 14:07:05 |
|
DSLA DSLA-USDT |
0.00020090 USDT | 7959.83414295 | 39620876.77 | 2025-07-16 14:07:05 |
|
TRVL TRVL-USDT |
0.00701300 USDT | 7951.92147900 | 1133883 | 2025-07-16 14:07:06 |
|
MILK MILK-USDT |
0.04748000 USDT | 7938.74621200 | 167201.9 | 2025-07-16 14:07:06 |
|
BABYBNB BABYBNB-USDT |
0.00058410 USDT | 7926.00803280 | 13569608 | 2025-07-16 14:07:06 |
|
TRISIG TRISIG-USDT |
0.00158800 USDT | 7863.82364000 | 4952030 | 2025-07-16 14:07:05 |
|
MPC MPC-USDT |
0.02757500 USDT | 7804.77285000 | 283038 | 2025-07-16 14:07:05 |
|
OOFP OOFP-USDT |
0.00730000 USDT | 7796.25223924 | 1067979.76 | 2025-07-16 14:07:05 |
|
HPOS10I HPOS10I-USDT |
0.09720000 USDT | 7782.46963200 | 80066.56 | 2025-07-16 14:07:05 |
|
HIPENGUINS HIPENGUINS-USDT |
0.03000000 USDT | 7763.29731000 | 258776.58 | 2025-07-16 14:07:05 |
|
NFP NFP-USDT |
0.07310000 USDT | 7630.52644577 | 104384.77 | 2025-07-16 14:07:06 |
|
MOBILE MOBILE-USDT |
0.00040700 USDT | 7602.14833244 | 18678497.13 | 2025-07-16 14:07:05 |
|
TLM TLM-USDT |
0.00537000 USDT | 7568.67185754 | 1409436.1 | 2025-07-16 14:07:06 |
|
KICKS KICKS-USDT |
0.00003413 USDT | 7567.63018997 | 221729569 | 2025-07-16 14:07:06 |
|
BAND BAND-USDT |
0.70290000 USDT | 7551.22630284 | 10742.96 | 2025-07-16 14:07:06 |
|
RLC RLC-USDT |
1.10510000 USDT | 7409.83043271 | 6705.12 | 2025-07-16 14:07:05 |
|
HIP HIP-USDT |
0.00006040 USDT | 7338.04214560 | 121490764 | 2025-07-16 14:07:05 |
|
SUTER SUTER-USDT |
0.00003600 USDT | 7329.37818397 | 203593838.44 | 2025-07-16 14:07:05 |
|
NOTAI NOTAI-USDT |
0.00001047 USDT | 7230.53963838 | 690595954 | 2025-07-16 14:07:05 |
|
HIBEANZ HIBEANZ-USDT |
0.00045620 USDT | 7198.74809788 | 15779807.32 | 2025-07-16 14:07:05 |
|
OAS OAS-USDT |
0.01229000 USDT | 7147.23773355 | 581549.04 | 2025-07-16 14:07:05 |
|
MASA MASA-USDT |
0.02029000 USDT | 7140.57245300 | 351925.7 | 2025-07-16 14:07:05 |
|
RONIN RONIN-USDT |
0.54200000 USDT | 7086.93184000 | 13075.52 | 2025-07-16 14:07:05 |
|
BEFI BEFI-USDT |
0.00328000 USDT | 7024.71948560 | 2141682.77 | 2025-07-16 14:07:06 |
|
BOND BOND-USDT |
0.18200000 USDT | 6945.91577680 | 38164.37 | 2025-07-16 14:07:05 |
|
XYM XYM-USDT |
0.00856000 USDT | 6937.29863390 | 810432.08 | 2025-07-16 14:07:06 |
|
JASMY3S JASMY3S-USDT |
0.03161300 USDT | 6885.88785148 | 217818.23 | 2025-07-16 14:07:05 |
|
AVAIL AVAIL-USDT |
0.01953200 USDT | 6863.05650000 | 351375 | 2025-07-16 14:07:06 |
|
ARB3S ARB3S-USDT |
0.00058500 USDT | 6861.17379121 | 11728502.21 | 2025-07-16 14:07:05 |
|
SLERF SLERF-USDT |
0.07900000 USDT | 6820.46579000 | 86335.01 | 2025-07-16 14:07:05 |
|
SHRAP SHRAP-USDT |
0.00470000 USDT | 6744.03631257 | 1434901.34 | 2025-07-16 14:07:05 |
SYSSYS-USDT |
0.04410000 USDT | 6736.68004527 | 152759.18 | 2025-07-16 14:07:05 |
|
WLDUP WLDUP-USDT |
2.62430000 USDT | 6576.40158763 | 2505.96 | 2025-07-16 14:07:05 |
|
HISEALS HISEALS-USDT |
0.00060600 USDT | 6505.05716989 | 10734417.77 | 2025-07-16 14:07:06 |
|
GGG GGG-USDT |
0.00309000 USDT | 6398.28135497 | 2070641.22 | 2025-07-16 14:07:06 |
|
G G-USDT |
0.01351000 USDT | 6377.13881000 | 472031 | 2025-07-16 14:07:05 |
|
BIIS BIIS-USDT |
0.00058000 USDT | 6324.02525189 | 10903491.81 | 2025-07-16 14:07:06 |
|
BUZZ BUZZ-USDT |
0.00806000 USDT | 6289.16641600 | 780293.6 | 2025-07-16 14:07:05 |
|
XAVA XAVA-USDT |
0.29640000 USDT | 6268.05921612 | 21147.3 | 2025-07-16 14:07:05 |
|
BABYSHARK BABYSHARK-USDT |
0.00118600 USDT | 6245.94921400 | 5266399 | 2025-07-16 14:07:06 |
|
SFI SFI-USDT |
0.03504000 USDT | 6167.01897600 | 175999.4 | 2025-07-16 14:07:06 |
|
TSUGT TSUGT-USDT |
0.00071360 USDT | 6131.66865600 | 8592585 | 2025-07-16 14:07:06 |
|
CREAM CREAM-USDT |
1.34700000 USDT | 6070.49351490 | 4506.68 | 2025-07-16 14:07:05 |
|
XTER XTER-USDT |
0.12743000 USDT | 6052.51722400 | 47496.8 | 2025-07-16 14:07:06 |
|
SOCIAL SOCIAL-USDT |
0.00005770 USDT | 5948.42536380 | 103092294 | 2025-07-16 14:07:06 |
|
GX GX-USDT |
0.00053700 USDT | 5901.02211600 | 10988868 | 2025-07-16 14:07:06 |
|
MTL MTL-USDT |
0.81230000 USDT | 5607.61662999 | 6903.38 | 2025-07-16 14:07:05 |
|
ISSP ISSP-USDT |
0.00000540 USDT | 5574.08781876 | 1032238484.95 | 2025-07-16 14:07:05 |
|
FCON FCON-USDT |
0.00003819 USDT | 5544.99933875 | 145195059.93 | 2025-07-16 14:07:05 |
|
HIGH HIGH-USDT |
0.62900000 USDT | 5544.76734160 | 8815.21 | 2025-07-16 14:07:06 |
|
ZEE ZEE-USDT |
0.00218400 USDT | 5512.43347200 | 2524008 | 2025-07-16 14:07:05 |
|
HAKA HAKA-USDT |
0.00021200 USDT | 5467.80675390 | 25791541.29 | 2025-07-16 14:07:05 |
|
SILLY SILLY-USDT |
0.00118000 USDT | 5441.46401098 | 4611410.18 | 2025-07-16 14:07:05 |
|
WLDDOWN WLDDOWN-USDT |
0.00063900 USDT | 5365.97977929 | 8397464.44 | 2025-07-16 14:07:05 |
|
FREEDOG FREEDOG-USDT |
0.00269360 USDT | 5320.17784480 | 1975118 | 2025-07-16 14:07:05 |
|
POLK POLK-USDT |
0.00805000 USDT | 5289.08152283 | 657028.76 | 2025-07-16 14:07:05 |
|
UNI3S UNI3S-USDT |
0.01240000 USDT | 5197.46746149 | 419150.6 | 2025-07-16 14:07:06 |
|
DOT3L DOT3L-USDT |
0.00654400 USDT | 5195.20155072 | 793887.77 | 2025-07-16 14:07:05 |
|
SYNTH SYNTH-USDT |
0.00018500 USDT | 5180.56240000 | 28003040 | 2025-07-16 14:07:06 |
|
LMR LMR-USDT |
0.00618600 USDT | 5172.13672175 | 836103.58 | 2025-07-16 14:07:05 |
|
STG STG-USDT |
0.17110000 USDT | 5161.11433072 | 30164.32 | 2025-07-16 14:07:05 |
|
LINK3S LINK3S-USDT |
0.02001500 USDT | 5157.56974559 | 257685.22 | 2025-07-16 14:07:05 |
|
SLIM SLIM-USDT |
0.04710000 USDT | 5138.71522140 | 109102.23 | 2025-07-16 14:07:05 |
|
KILO KILO-USDT |
0.02253000 USDT | 5102.10099300 | 226458.1 | 2025-07-16 14:07:05 |
|
F F-USDT |
0.00851000 USDT | 5091.87935700 | 598340.7 | 2025-07-16 14:07:05 |
UTKUTK-USDT |
0.03186000 USDT | 5086.46447440 | 159650.49 | 2025-07-16 14:07:05 |
|
HEI HEI-USDT |
0.32150000 USDT | 5042.15201500 | 15683.21 | 2025-07-16 14:07:05 |
|
KACE KACE-USDT |
0.56600000 USDT | 5022.65298320 | 8873.95 | 2025-07-16 14:07:05 |
|
GAMEAI GAMEAI-USDT |
0.04900000 USDT | 4960.56204000 | 101235.96 | 2025-07-16 14:07:05 |
|
WRX WRX-USDT |
0.05000000 USDT | 4895.66031500 | 97913.21 | 2025-07-16 14:07:06 |
|
GAS GAS-USDT |
3.21680000 USDT | 4781.75325584 | 1486.49 | 2025-07-16 14:07:05 |
|
PANDORA PANDORA-USDT |
917.06000000 USDT | 4769.62906000 | 5.2 | 2025-07-16 14:07:05 |
|
AAVE3S AAVE3S-USDT |
0.00002580 USDT | 4766.83738614 | 184761139 | 2025-07-16 14:07:05 |
|
GALAX3S GALAX3S-USDT |
0.00017296 USDT | 4752.60721899 | 27478071.34 | 2025-07-16 14:07:05 |
|
XYRO XYRO-USDT |
0.00070200 USDT | 4733.99667000 | 6743585 | 2025-07-16 14:07:05 |
|
SCA SCA-USDT |
0.13590000 USDT | 4697.52590961 | 34566.05 | 2025-07-16 14:07:05 |
|
KING KING-USDT |
0.00014410 USDT | 4651.32839160 | 32278476 | 2025-07-16 14:07:05 |
|
VET3S VET3S-USDT |
0.10510000 USDT | 4646.12745963 | 44206.73 | 2025-07-16 14:07:05 |
|
NAYM NAYM-USDT |
0.00114000 USDT | 4619.52361800 | 4052213.7 | 2025-07-16 14:07:05 |
|
BEAT BEAT-USDT |
0.00046250 USDT | 4618.82285000 | 9986644 | 2025-07-16 14:07:05 |
|
APP APP-USDT |
0.00482800 USDT | 4534.31796507 | 939171.08 | 2025-07-16 14:07:06 |
|
ZKF ZKF-USDT |
0.00004000 USDT | 4512.12146564 | 112803036.64 | 2025-07-16 14:07:06 |
|
FX FX-USDT |
0.12540000 USDT | 4497.03711600 | 35861.54 | 2025-07-16 14:07:05 |
|
BR BR-USDT |
0.07150000 USDT | 4488.16940000 | 62771.6 | 2025-07-16 14:07:06 |
|
Swipe SXP-USDT |
0.20080000 USDT | 4479.09895576 | 22306.27 | 2025-07-16 14:07:05 |
|
DOGE3S DOGE3S-USDT |
0.00018093 USDT | 4472.07995009 | 24717183.17 | 2025-07-16 14:07:06 |
|
UNA UNA-USDT |
0.02202000 USDT | 4450.30585800 | 202102.9 | 2025-07-16 14:07:05 |
|
LAVA LAVA-USDT |
0.06060000 USDT | 4387.19093400 | 72395.89 | 2025-07-16 14:07:06 |
|
CULT CULT-USDT |
0.00000200 USDT | 4383.97702109 | 2194182693.24 | 2025-07-16 14:07:05 |
|
KASUP KASUP-USDT |
0.00433700 USDT | 4372.22139928 | 1008121.14 | 2025-07-16 14:07:05 |
|
STON STON-USDT |
0.74620000 USDT | 4324.66179600 | 5795.58 | 2025-07-16 14:07:05 |
|
USD1 USD1-USDT |
0.99960000 USDT | 4240.11327600 | 4241.81 | 2025-07-16 14:07:06 |
|
LLM LLM-USDT |
0.00168000 USDT | 4215.93228000 | 2509483.5 | 2025-07-16 14:07:05 |
|
BTCDOWN BTCDOWN-USDT |
0.00582300 USDT | 4208.19904322 | 722685.74 | 2025-07-16 14:07:05 |
|
GTT GTT-USDT |
0.00000760 USDT | 4184.35989960 | 550573671 | 2025-07-16 14:07:05 |
|
SLING SLING-USDT |
0.00092000 USDT | 4132.14872000 | 4491466 | 2025-07-16 14:07:05 |
|
TT TT-USDT |
0.00300400 USDT | 4130.04229163 | 1374847.63 | 2025-07-16 14:07:05 |
|
SRBP SRBP-USDT |
0.00001030 USDT | 4116.94246295 | 399703151.74 | 2025-07-16 14:07:06 |
|
SLN SLN-USDT |
0.02800000 USDT | 4114.37502000 | 146941.97 | 2025-07-16 14:07:05 |
|
BBL BBL-USDT |
0.00080000 USDT | 4095.33545072 | 5119169.31 | 2025-07-16 14:07:05 |
|
H2O H2O-USDT |
0.11690000 USDT | 4093.53290269 | 35017.39 | 2025-07-16 14:07:05 |
|
COMBO COMBO-USDT |
0.06080000 USDT | 4087.74352704 | 67232.62 | 2025-07-16 14:07:05 |
Basic Attention TokenBAT-USDT |
0.15340000 USDT | 4051.41520134 | 26410.79 | 2025-07-16 14:07:06 |
|
FORM FORM-USDT |
0.00004590 USDT | 4005.87577380 | 87273982 | 2025-07-16 14:07:06 |
|
BTCUP BTCUP-USDT |
94.33080000 USDT | 3954.32826984 | 41.92 | 2025-07-16 14:07:05 |
|
HIENS4 HIENS4-USDT |
0.00005430 USDT | 3950.16305827 | 72747017.65 | 2025-07-16 14:07:05 |
|
LBR LBR-USDT |
0.02810000 USDT | 3853.04172225 | 137118.92 | 2025-07-16 14:07:05 |
|
LOGX LOGX-USDT |
0.00815000 USDT | 3833.21395000 | 470333 | 2025-07-16 14:07:06 |
|
ACS ACS-USDT |
0.00124850 USDT | 3677.86875488 | 2945830 | 2025-07-16 14:07:06 |
|
SLF SLF-USDT |
0.07050000 USDT | 3634.02402000 | 51546.44 | 2025-07-16 14:07:05 |
|
PIT PIT-USDT |
0.00000000 USDT | 3624.83442671 | 11363117325096 | 2025-07-16 14:07:05 |
|
UNI3L UNI3L-USDT |
0.00430622 USDT | 3579.84786284 | 831320.24 | 2025-07-16 14:07:05 |
|
AURY AURY-USDT |
0.09850000 USDT | 3569.44039960 | 36237.97 | 2025-07-16 14:07:05 |
|
CEEK CEEK-USDT |
0.01085000 USDT | 3564.34813991 | 328511.35 | 2025-07-16 14:07:05 |
|
GRAIL GRAIL-USDT |
334.65000000 USDT | 3535.74457500 | 10.57 | 2025-07-16 14:07:05 |
|
WLKN WLKN-USDT |
0.00030200 USDT | 3484.45495471 | 11537930.31 | 2025-07-16 14:07:06 |
|
VET3L VET3L-USDT |
0.08790000 USDT | 3468.71237547 | 39462.03 | 2025-07-16 14:07:06 |
|
DIA DIA-USDT |
0.44620000 USDT | 3457.62954574 | 7749.06 | 2025-07-16 14:07:05 |
|
XETA XETA-USDT |
0.00020620 USDT | 3382.17694200 | 16402410 | 2025-07-16 14:07:05 |
|
BICO BICO-USDT |
0.11130000 USDT | 3366.94383501 | 30251.07 | 2025-07-16 14:07:05 |
|
KASDOWN KASDOWN-USDT |
0.00015218 USDT | 3328.26869271 | 21870605.16 | 2025-07-16 14:07:05 |
|
SOL3S SOL3S-USDT |
2.06520000 USDT | 3326.56654092 | 1610.77 | 2025-07-16 14:07:05 |
|
ALPINE ALPINE-USDT |
0.85500000 USDT | 3183.83078850 | 3723.78 | 2025-07-16 14:07:05 |
|
EVER EVER-USDT |
0.01135000 USDT | 3163.05100240 | 278682.91 | 2025-07-16 14:07:05 |
|
IMT IMT-USDT |
0.00505000 USDT | 3057.98205000 | 605541 | 2025-07-16 14:07:06 |
|
NAVX NAVX-USDT |
0.05150000 USDT | 3052.74025470 | 59276.51 | 2025-07-16 14:07:05 |
|
IOI IOI-USDT |
0.00281000 USDT | 2963.49310617 | 1054623.88 | 2025-07-16 14:07:06 |
GAMEGAME-USDT |
0.00116900 USDT | 2956.04211700 | 2528693 | 2025-07-16 14:07:05 |
|
LRDS LRDS-USDT |
0.13210000 USDT | 2920.86045800 | 22110.98 | 2025-07-16 14:07:05 |
|
GNS GNS-USDT |
1.86200000 USDT | 2867.68668200 | 1540.11 | 2025-07-16 14:07:06 |
|
BNB3L BNB3L-USDT |
0.16070000 USDT | 2800.10607777 | 17424.43 | 2025-07-16 14:07:06 |
|
HBB HBB-USDT |
0.05567000 USDT | 2799.06046087 | 50279.51 | 2025-07-16 14:07:06 |
|
SFP SFP-USDT |
0.52160000 USDT | 2751.22087584 | 5274.58 | 2025-07-16 14:07:05 |
|
ISME ISME-USDT |
0.00006000 USDT | 2720.46759600 | 45341126.6 | 2025-07-16 14:07:05 |
|
INFRA INFRA-USDT |
0.14440000 USDT | 2692.44160700 | 18645.72 | 2025-07-16 14:07:05 |
|
AVAX3S AVAX3S-USDT |
0.01059300 USDT | 2683.25225949 | 253304.28 | 2025-07-16 14:07:06 |
|
BUN BUN-USDT |
0.00074900 USDT | 2641.99863200 | 3527368 | 2025-07-16 14:07:05 |
|
KPOL KPOL-USDT |
0.00122800 USDT | 2602.89691580 | 2119622.9 | 2025-07-16 14:07:05 |
|
NRN NRN-USDT |
0.03880000 USDT | 2533.33270400 | 65292.08 | 2025-07-16 14:07:06 |
|
CLV CLV-USDT |
0.02304000 USDT | 2532.36121805 | 109911.51 | 2025-07-16 14:07:05 |
|
TAOCAT TAOCAT-USDT |
0.00081000 USDT | 2478.35278800 | 3059694.8 | 2025-07-16 14:07:05 |
|
DOMIN DOMIN-USDT |
0.00067000 USDT | 2444.02298500 | 3647795.5 | 2025-07-16 14:07:05 |
|
MONI MONI-USDT |
0.00216000 USDT | 2441.20823093 | 1130189 | 2025-07-16 14:07:05 |
|
GMRX GMRX-USDT |
0.00010300 USDT | 2440.36200500 | 23692835 | 2025-07-16 14:07:05 |
|
EDU EDU-USDT |
0.14900000 USDT | 2412.16100000 | 16189 | 2025-07-16 14:07:05 |
|
HOTCROSS HOTCROSS-USDT |
0.00080600 USDT | 2364.87695646 | 2934090.52 | 2025-07-16 14:07:06 |
|
CHEEMS CHEEMS-USDT |
0.00000137 USDT | 2361.24680353 | 1721527270 | 2025-07-16 14:07:06 |
|
WSDM WSDM-USDT |
0.00161900 USDT | 2308.67457200 | 1425988 | 2025-07-16 14:07:05 |
|
WORK WORK-USDT |
0.01030000 USDT | 2277.36818313 | 221103.71 | 2025-07-16 14:07:06 |
|
PYTHUP PYTHUP-USDT |
0.00007926 USDT | 2275.47455615 | 28708990.11 | 2025-07-16 14:07:05 |
|
ORDIUP ORDIUP-USDT |
2.83740000 USDT | 2265.99559206 | 798.62 | 2025-07-16 14:07:06 |
|
USDE USDE-USDT |
0.99590000 USDT | 2250.67424600 | 2259.94 | 2025-07-16 14:07:05 |
|
PSTAKE PSTAKE-USDT |
0.03677000 USDT | 2236.23050759 | 60816.71 | 2025-07-16 14:07:05 |
|
JAM JAM-USDT |
0.00011500 USDT | 2215.96538345 | 19269264.2 | 2025-07-16 14:07:05 |
|
BEER BEER-USDT |
0.00000334 USDT | 2152.18367398 | 645138991 | 2025-07-16 14:07:06 |
|
GST GST-USDT |
0.00685000 USDT | 2144.33511413 | 313041.62 | 2025-07-16 14:07:05 |
|
BN BN-USDT |
0.00015300 USDT | 2055.19024800 | 13432616 | 2025-07-16 14:07:05 |
|
ULTI ULTI-USDT |
0.00151000 USDT | 2054.33763500 | 1360488.5 | 2025-07-16 14:07:05 |
|
MLS MLS-USDT |
0.00010000 USDT | 2026.51229554 | 20265122.96 | 2025-07-16 14:07:05 |
|
Maximine Coin MXM-USDT |
0.00160200 USDT | 1993.13442316 | 1244153.82 | 2025-07-16 14:07:05 |
|
BTF BTF-USDT |
0.00388000 USDT | 1913.85384400 | 493261.3 | 2025-07-16 14:07:06 |
|
LL LL-USDT |
0.01423000 USDT | 1877.80787600 | 131961.2 | 2025-07-16 14:07:05 |
|
CLANKER CLANKER-USDT |
44.99100000 USDT | 1869.37605000 | 41.55 | 2025-07-16 14:07:05 |
|
ARX ARX-USDT |
0.00003900 USDT | 1862.61839835 | 47759446.11 | 2025-07-16 14:07:05 |
|
SQR SQR-USDT |
0.00720200 USDT | 1856.12824800 | 257724 | 2025-07-16 14:07:06 |
|
UTXO UTXO-USDT |
0.00080000 USDT | 1849.80194464 | 2312252.43 | 2025-07-16 14:07:05 |
|
ETHDOWN ETHDOWN-USDT |
0.00560400 USDT | 1826.67640598 | 325959.39 | 2025-07-16 14:07:06 |
|
AIPUMP AIPUMP-USDT |
0.00037300 USDT | 1815.02695200 | 4866024 | 2025-07-16 14:07:05 |
|
XWG XWG-USDT |
0.00020260 USDT | 1766.95088763 | 8721376.54 | 2025-07-16 14:07:05 |
|
TIADOWN TIADOWN-USDT |
0.19600000 USDT | 1765.94484920 | 9009.92 | 2025-07-16 14:07:05 |
|
BCH3S BCH3S-USDT |
0.00885200 USDT | 1696.23500381 | 191621.67 | 2025-07-16 14:07:06 |
|
NEAR3S NEAR3S-USDT |
0.00028376 USDT | 1683.19928888 | 5931770.82 | 2025-07-16 14:07:05 |
|
GALAX3L GALAX3L-USDT |
3.29880000 USDT | 1678.88170548 | 508.94 | 2025-07-16 14:07:06 |
|
ETHUP ETHUP-USDT |
3.21780000 USDT | 1654.06471902 | 514.04 | 2025-07-16 14:07:06 |
|
MON MON-USDT |
0.01670000 USDT | 1606.92376600 | 96222.98 | 2025-07-16 14:07:05 |
|
ORDIDOWN ORDIDOWN-USDT |
0.00393200 USDT | 1580.40775605 | 401934.83 | 2025-07-16 14:07:06 |
|
MAK MAK-USDT |
0.00861000 USDT | 1553.58667800 | 180439.8 | 2025-07-16 14:07:05 |
CVCCVC-USDT |
0.10190000 USDT | 1535.11229100 | 15064.89 | 2025-07-16 14:07:05 |
|
SUSHI3S SUSHI3S-USDT |
0.00041500 USDT | 1458.85710301 | 3515318.32 | 2025-07-16 14:07:05 |
|
MNRY MNRY-USDT |
0.00555000 USDT | 1424.32425000 | 256635 | 2025-07-16 14:07:05 |
|
SIREN SIREN-USDT |
0.05021000 USDT | 1353.32519300 | 26953.3 | 2025-07-16 14:07:05 |
|
CIRUS CIRUS-USDT |
0.00095300 USDT | 1341.32748700 | 1407479 | 2025-07-16 14:07:05 |
|
RBP RBP-USDT |
0.00000110 USDT | 1330.65538914 | 1209686717.4 | 2025-07-16 14:07:05 |
|
BCH3L BCH3L-USDT |
1.21443900 USDT | 1276.77044601 | 1051.33 | 2025-07-16 14:07:05 |
|
ARC ARC-USDT |
0.00419700 USDT | 1262.17220400 | 300732 | 2025-07-16 14:07:05 |
|
GLM GLM-USDT |
0.26370000 USDT | 1168.97972670 | 4432.99 | 2025-07-16 14:07:06 |
|
KNGL KNGL-USDT |
0.00100000 USDT | 1162.42310000 | 1162423.1 | 2025-07-16 14:07:05 |
|
LPOOL LPOOL-USDT |
0.00706000 USDT | 1083.41893738 | 153458.77 | 2025-07-16 14:07:05 |
|
ATOM3S ATOM3S-USDT |
0.65590000 USDT | 1074.66099475 | 1638.45 | 2025-07-16 14:07:05 |
|
LFT LFT-USDT |
0.00911000 USDT | 1066.34189800 | 117051.8 | 2025-07-16 14:07:05 |
|
LAYER LAYER-USDT |
0.01650000 USDT | 1057.14161025 | 64069.19 | 2025-07-16 14:07:05 |
|
LTC3S LTC3S-USDT |
0.74920000 USDT | 1054.88543736 | 1408.02 | 2025-07-16 14:07:05 |
|
MONKY MONKY-USDT |
0.00000073 USDT | 1048.12159379 | 1439727464 | 2025-07-16 14:07:06 |
|
BIDP BIDP-USDT |
0.00000310 USDT | 981.63098050 | 316655155 | 2025-07-16 14:07:06 |
|
RIFSOL RIFSOL-USDT |
0.00227600 USDT | 969.26646400 | 425864 | 2025-07-16 14:07:06 |
|
HLG HLG-USDT |
0.00009550 USDT | 952.36009350 | 9972357 | 2025-07-16 14:07:05 |
|
DAPP DAPP-USDT |
0.00530000 USDT | 939.75651500 | 177312.55 | 2025-07-16 14:07:05 |
|
REDO REDO-USDT |
0.06280000 USDT | 928.36800400 | 14782.93 | 2025-07-16 14:07:05 |
|
POLC POLC-USDT |
0.00246800 USDT | 887.98736770 | 359800.39 | 2025-07-16 14:07:05 |
|
T T-USDT |
0.01721000 USDT | 855.31113681 | 49698.5 | 2025-07-16 14:07:05 |
|
YULI YULI-USDT |
0.00032800 USDT | 852.21944000 | 2598230 | 2025-07-16 14:07:05 |
|
STREAM STREAM-USDT |
0.05135000 USDT | 848.25578500 | 16519.1 | 2025-07-16 14:07:05 |
|
UQC UQC-USDT |
3.99850000 USDT | 774.41468555 | 193.68 | 2025-07-16 14:07:05 |
|
HTX HTX-USDT |
0.00000187 USDT | 750.20467102 | 400322663.3 | 2025-07-16 14:07:05 |
|
UNB UNB-USDT |
0.00012000 USDT | 723.30245311 | 6027520.44 | 2025-07-16 14:07:06 |
|
MOXIE MOXIE-USDT |
0.00012300 USDT | 716.06368800 | 5821656 | 2025-07-16 14:07:06 |
|
SHIB2L SHIB2L-USDT |
0.31550000 USDT | 712.22610600 | 2257.45 | 2025-07-16 14:07:05 |
ELFELF-USDT |
0.21360000 USDT | 691.92656976 | 3239.36 | 2025-07-16 14:07:06 |
|
VRTX VRTX-USDT |
0.00380000 USDT | 644.01960492 | 169478.84 | 2025-07-16 14:07:06 |
|
BFC BFC-USDT |
0.04397000 USDT | 641.03095724 | 14578.83 | 2025-07-16 14:07:06 |
QtumQTUM-USDT |
2.29600000 USDT | 639.87224000 | 278.69 | 2025-07-16 14:07:05 |
|
ZERC ZERC-USDT |
0.03081000 USDT | 625.72953300 | 20309.3 | 2025-07-16 14:07:05 |
|
QKC QKC-USDT |
0.00755000 USDT | 590.16618785 | 78167.71 | 2025-07-16 14:07:05 |
|
WHALE WHALE-USDT |
0.28280000 USDT | 586.55548000 | 2074.1 | 2025-07-16 14:07:05 |
|
CLAY CLAY-USDT |
0.00001420 USDT | 585.13558020 | 41206731 | 2025-07-16 14:07:05 |
|
ATOM3L ATOM3L-USDT |
0.00405200 USDT | 583.01817165 | 143884.05 | 2025-07-16 14:07:05 |
|
ZKL ZKL-USDT |
0.01750000 USDT | 580.10767500 | 33149.01 | 2025-07-16 14:07:06 |
|
MINT MINT-USDT |
0.00692000 USDT | 546.10564000 | 78917 | 2025-07-16 14:07:05 |
|
FB FB-USDT |
0.45700000 USDT | 523.58033000 | 1145.69 | 2025-07-16 14:07:05 |
|
LUNCUP LUNCUP-USDT |
0.00056617 USDT | 508.58374508 | 898288.05 | 2025-07-16 14:07:06 |
|
HQ HQ-USDT |
0.00190000 USDT | 500.37051000 | 263352.9 | 2025-07-16 14:07:05 |
|
LYM LYM-USDT |
0.00041220 USDT | 492.67277678 | 1195227.5 | 2025-07-16 14:07:05 |
|
AA AA-USDT |
0.00028000 USDT | 479.03240000 | 1710830 | 2025-07-16 14:07:05 |
|
NLK NLK-USDT |
0.00351000 USDT | 439.42848300 | 125193.3 | 2025-07-16 14:07:05 |
|
DPET DPET-USDT |
0.01593000 USDT | 432.52470126 | 27151.58 | 2025-07-16 14:07:05 |
|
SHIB2S SHIB2S-USDT |
0.00332600 USDT | 422.23870845 | 126950.9 | 2025-07-16 14:07:06 |
|
HFUN HFUN-USDT |
32.26000000 USDT | 401.31117400 | 12.44 | 2025-07-16 14:07:06 |
|
G7 G7-USDT |
0.00362200 USDT | 392.18653800 | 108279 | 2025-07-16 14:07:05 |
|
APE3L APE3L-USDT |
0.00204800 USDT | 336.63701757 | 164373.54 | 2025-07-16 14:07:05 |
|
XNL XNL-USDT |
0.00138000 USDT | 326.48170686 | 236580.95 | 2025-07-16 14:07:05 |
|
AMU AMU-USDT |
0.00014810 USDT | 310.43522390 | 2096119 | 2025-07-16 14:07:05 |
|
ANLOG ANLOG-USDT |
0.00130100 USDT | 298.77074700 | 229647 | 2025-07-16 14:07:05 |
|
OLE OLE-USDT |
0.00596000 USDT | 286.91355070 | 48139.86 | 2025-07-16 14:07:05 |
|
DECHAT DECHAT-USDT |
0.00770000 USDT | 280.69210169 | 36453.52 | 2025-07-16 14:07:05 |
|
PAIN PAIN-USDT |
1.13200000 USDT | 241.29712000 | 213.16 | 2025-07-16 14:07:05 |
|
TAP TAP-USDT |
0.36000000 USDT | 194.48280000 | 540.23 | 2025-07-16 14:07:05 |
|
IRL IRL-USDT |
0.00029000 USDT | 169.92948506 | 585963.74 | 2025-07-16 14:07:06 |
|
OBT OBT-USDT |
0.00739200 USDT | 158.25532800 | 21409 | 2025-07-16 14:07:05 |
|
ZOOA ZOOA-USDT |
0.00000200 USDT | 149.95271400 | 74976357 | 2025-07-16 14:07:06 |
|
JAILSTOOL JAILSTOOL-USDT |
0.00282000 USDT | 144.05744400 | 51084.2 | 2025-07-16 14:07:05 |
|
BIFI BIFI-USDT |
0.00189700 USDT | 138.92159703 | 73232.26 | 2025-07-16 14:07:05 |
|
INJDOWN INJDOWN-USDT |
0.01036300 USDT | 137.43613346 | 13262.2 | 2025-07-16 14:07:05 |
|
SMOLE SMOLE-USDT |
0.00003700 USDT | 131.11712200 | 3543706 | 2025-07-16 14:07:06 |
|
POWER POWER-USDT |
0.01105000 USDT | 127.76673000 | 11562.6 | 2025-07-16 14:07:06 |
|
BNB3S BNB3S-USDT |
0.00014058 USDT | 124.01821250 | 882189.59 | 2025-07-16 14:07:05 |
|
PYTHDOWN PYTHDOWN-USDT |
2.84930000 USDT | 94.73267161 | 33.25 | 2025-07-16 14:07:05 |
|
APE3S APE3S-USDT |
0.02943500 USDT | 66.25791947 | 2250.99 | 2025-07-16 14:07:05 |
|
MJT MJT-USDT |
0.00898000 USDT | 53.81037267 | 5992.25 | 2025-07-16 14:07:05 |
|
PMG PMG-USDT |
0.00371600 USDT | 50.46699600 | 13581 | 2025-07-16 14:07:05 |
|
SWASH SWASH-USDT |
0.00327000 USDT | 38.39295130 | 11740.96 | 2025-07-16 14:07:05 |
|
SMILE SMILE-USDT |
0.01360000 USDT | 37.20361600 | 2735.56 | 2025-07-16 14:07:05 |
|
DOT3S DOT3S-USDT |
0.00007288 USDT | 34.79389816 | 477413.53 | 2025-07-16 14:07:05 |
|
USDP USDP-USDT |
0.99910000 USDT | 28.80864886 | 28.83 | 2025-07-16 14:07:05 |
|
LUNCDOWN LUNCDOWN-USDT |
0.43350000 USDT | 17.21944365 | 39.72 | 2025-07-16 14:07:05 |
|
HGP HGP-USDT |
0.01000000 USDT | 2.11112900 | 211.11 | 2025-07-16 14:07:05 |
|
VRADOWN VRADOWN-USDT |
0.00048227 USDT | 0.00000000 | 0 | 2025-07-16 14:07:05 |
|
TRN TRN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2025-07-16 08:28:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDC |
3200.17000000 USDC | 54641087.08026767 | 17074.43 | 2025-07-16 14:07:05 |
|
Bitcoin BTC-USDC |
118707.40000000 USDC | 20651059.54453046 | 173.97 | 2025-07-16 14:07:05 |
TetherUSDT-USDC |
1.00020000 USDC | 5194108.99407600 | 5193070.38 | 2025-07-16 14:07:05 |
|
Monero XMR-USDC |
332.15000000 USDC | 3801306.78427500 | 11444.55 | 2025-07-16 14:07:05 |
|
XRP XRP-USDC |
2.98359000 USDC | 3038456.45788556 | 1018389.41 | 2025-07-16 14:07:06 |
|
SOL SOL-USDC |
167.36000000 USDC | 1284601.33619200 | 7675.68 | 2025-07-16 14:07:06 |
|
Litecoin LTC-USDC |
97.14000000 USDC | 474987.18709200 | 4889.72 | 2025-07-16 14:07:06 |
|
Cardano ADA-USDC |
0.75140000 USDC | 356816.29609600 | 474868.64 | 2025-07-16 14:07:05 |
|
Dogecoin DOGE-USDC |
0.20146000 USDC | 291078.23065866 | 1444843.79 | 2025-07-16 14:07:05 |
|
TRUMP TRUMP-USDC |
9.94800000 USDC | 276764.40228000 | 27821.11 | 2025-07-16 14:07:05 |
|
Stellar XLM-USDC |
0.47360000 USDC | 240055.73952000 | 506874.45 | 2025-07-16 14:07:06 |
|
SUI SUI-USDC |
4.02250000 USDC | 202747.67650000 | 50403.4 | 2025-07-16 14:07:06 |
|
Ethereum Classic ETC-USDC |
19.55150000 USDC | 160538.67570754 | 8211.07 | 2025-07-16 14:07:05 |
|
HYPE HYPE-USDC |
47.75900000 USDC | 148501.83460000 | 3109.4 | 2025-07-16 14:07:06 |
|
KDA KDA-USDC |
0.52210000 USDC | 142026.02638696 | 272028.4 | 2025-07-16 14:07:05 |
|
TAO TAO-USDC |
436.18000000 USDC | 98063.12166800 | 224.82 | 2025-07-16 14:07:06 |
|
Chainlink LINK-USDC |
16.59390000 USDC | 86718.91161768 | 5225.95 | 2025-07-16 14:07:06 |
|
DOT DOT-USDC |
4.11200000 USDC | 83681.44967520 | 20350.55 | 2025-07-16 14:07:05 |
|
ENA ENA-USDC |
0.36160000 USDC | 79029.03238400 | 218553.74 | 2025-07-16 14:07:05 |
|
FLUX FLUX-USDC |
0.25400000 USDC | 78247.82674000 | 308062.31 | 2025-07-16 14:07:06 |
|
FARTCOIN FARTCOIN-USDC |
1.26420000 USDC | 66782.06031000 | 52825.55 | 2025-07-16 14:07:05 |
|
PEPE PEPE-USDC |
0.00001297 USDC | 59846.54093427 | 4614228291 | 2025-07-16 14:07:05 |
|
TEL TEL-USDC |
0.00628100 USDC | 57282.24264400 | 9119924 | 2025-07-16 14:07:05 |
|
JUP JUP-USDC |
0.52400000 USDC | 55056.65380000 | 105069.95 | 2025-07-16 14:07:06 |
|
Bitcoin SV BCHSV-USDC |
30.43000000 USDC | 53032.77105600 | 1742.78 | 2025-07-16 14:07:05 |
|
Binance Coin BNB-USDC |
691.57000000 USDC | 52560.77229700 | 76 | 2025-07-16 14:07:05 |
|
KuCoin Shares KCS-USDC |
11.67500000 USDC | 51182.19478250 | 4383.91 | 2025-07-16 14:07:06 |
|
Algorand ALGO-USDC |
0.28430000 USDC | 49802.90795365 | 175177.31 | 2025-07-16 14:07:06 |
|
Hedera Hashgraph HBAR-USDC |
0.23900000 USDC | 45347.93170000 | 189740.3 | 2025-07-16 14:07:05 |
|
TRON TRX-USDC |
0.30215000 USDC | 38260.67168286 | 126628.07 | 2025-07-16 14:07:06 |
|
FET FET-USDC |
0.77060000 USDC | 33617.80259400 | 43625.49 | 2025-07-16 14:07:06 |
|
KAS KAS-USDC |
0.08915000 USDC | 31536.05472500 | 353741.5 | 2025-07-16 14:07:06 |
|
AVAX AVAX-USDC |
22.03500000 USDC | 30357.57983700 | 1377.7 | 2025-07-16 14:07:06 |
|
ONDO ONDO-USDC |
0.94881000 USDC | 25186.54097400 | 26545.4 | 2025-07-16 14:07:05 |
|
NEAR NEAR-USDC |
2.66800000 USDC | 23098.79936120 | 8657.72 | 2025-07-16 14:07:05 |
|
SHIB SHIB-USDC |
0.00001382 USDC | 22561.76001639 | 1632780432.51 | 2025-07-16 14:07:06 |
|
S S-USDC |
0.37100000 USDC | 18450.70556000 | 49732.36 | 2025-07-16 14:07:05 |
|
TON TON-USDC |
3.10030000 USDC | 18210.38712500 | 5873.75 | 2025-07-16 14:07:05 |
|
JASMY JASMY-USDC |
0.01658200 USDC | 13421.31645640 | 809390.69 | 2025-07-16 14:07:05 |
|
WIF WIF-USDC |
1.09220000 USDC | 13013.41009200 | 11914.86 | 2025-07-16 14:07:05 |
|
NAKA NAKA-USDC |
0.36100000 USDC | 12839.91804000 | 35567.64 | 2025-07-16 14:07:05 |
|
INJ INJ-USDC |
13.37200000 USDC | 11103.44020000 | 830.35 | 2025-07-16 14:07:05 |
|
A A-USDC |
0.56000000 USDC | 9520.02240000 | 17000.04 | 2025-07-16 14:07:05 |
|
APE APE-USDC |
0.66000000 USDC | 9505.68451800 | 14402.55 | 2025-07-16 14:07:05 |
|
Bitcoin Cash BCH-USDC |
496.50000000 USDC | 8859.54600000 | 17.84 | 2025-07-16 14:07:05 |
|
VRA VRA-USDC |
0.00127700 USDC | 8561.35327705 | 6704270.38 | 2025-07-16 14:07:05 |
|
MOODENG MOODENG-USDC |
0.19780000 USDC | 7811.22287800 | 39490.51 | 2025-07-16 14:07:05 |
|
OP OP-USDC |
0.72000000 USDC | 4753.06336800 | 6601.48 | 2025-07-16 14:07:06 |
|
VR VR-USDC |
0.00324000 USDC | 4627.05372000 | 1428103 | 2025-07-16 14:07:05 |
|
RUNE RUNE-USDC |
1.58630000 USDC | 3849.46976836 | 2426.7 | 2025-07-16 14:07:05 |
|
FLOKI FLOKI-USDC |
0.00010840 USDC | 3804.87728960 | 35100344 | 2025-07-16 14:07:06 |
|
LDO LDO-USDC |
0.92450000 USDC | 3804.28375575 | 4114.96 | 2025-07-16 14:07:05 |
|
Cosmos ATOM-USDC |
4.66270000 USDC | 3167.65839978 | 679.36 | 2025-07-16 14:07:05 |
|
FLR FLR-USDC |
0.01738000 USDC | 2400.08073109 | 138094.4 | 2025-07-16 14:07:06 |
|
Terra LUNA-USDC |
0.17190000 USDC | 2346.61664673 | 13651.06 | 2025-07-16 14:07:06 |
|
LUNC LUNC-USDC |
0.00006309 USDC | 1728.18266433 | 27392338.95 | 2025-07-16 14:07:05 |
|
USDD USDD-USDC |
0.99680000 USDC | 1195.61375360 | 1199.45 | 2025-07-16 14:07:05 |
|
USTC USTC-USDC |
0.01396000 USDC | 670.26432924 | 48013.2 | 2025-07-16 14:07:05 |
|
GMT GMT-USDC |
0.05090000 USDC | 290.35912126 | 5704.5 | 2025-07-16 14:07:05 |
|
ZIL ZIL-USDC |
0.01265000 USDC | 153.19803373 | 12110.52 | 2025-07-16 14:07:06 |
|
ADX ADX-USDC |
0.09999000 USDC | 98.01019800 | 980.2 | 2025-07-16 14:07:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-EUR |
0.86470000 EUR | 1704897.79136459 | 1971663.92 | 2025-07-16 14:07:05 |
|
Bitcoin BTC-EUR |
102392.34000000 EUR | 269570.36136480 | 2.63 | 2025-07-16 14:07:05 |
|
USD Coin USDC-EUR |
0.86370000 EUR | 268930.81313100 | 311370.63 | 2025-07-16 14:07:05 |
|
Ethereum ETH-EUR |
2766.66000000 EUR | 133550.55152400 | 48.27 | 2025-07-16 14:07:06 |
| Pair | Price | Volume in BRL | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-BRL |
5.60000000 BRL | 763478.02384000 | 136335.36 | 2025-07-16 14:07:06 |
|
Ethereum ETH-BRL |
17856.72000000 BRL | 14822.86327200 | 0.83 | 2025-07-16 14:07:05 |
|
Bitcoin BTC-BRL |
659893.80000000 BRL | 5648.69092800 | 0.01 | 2025-07-16 14:07:06 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
1.00050000 DAI | 487794.67820538 | 487550.9 | 2025-07-16 14:07:05 |
|
Ethereum ETH-DAI |
3200.00000000 DAI | 471686.11904000 | 147.4 | 2025-07-16 14:07:05 |
|
Bitcoin BTC-DAI |
118973.80000000 DAI | 7369.29189995 | 0.06 | 2025-07-16 14:07:05 |
| Pair | Price | Volume in USD1 | Market volume | Updated |
|---|---|---|---|---|
|
B B-USD1 |
0.49970000 USD1 | 292864.74066100 | 586081.13 | 2025-07-16 14:07:06 |
|
BULLA BULLA-USD1 |
0.07455000 USD1 | 2977.43754000 | 39938.8 | 2025-07-16 14:07:05 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-KCS |
0.25558000 KCS | 51182.19332871 | 200258.99 | 2025-07-16 14:07:06 |
|
Dogecoin DOGE-KCS |
0.01721900 KCS | 34451.45724600 | 2000781.53 | 2025-07-16 14:07:05 |
|
SOL SOL-KCS |
14.29200000 KCS | 23105.59056000 | 1616.68 | 2025-07-16 14:07:05 |
|
Binance Coin BNB-KCS |
59.34190000 KCS | 1516.16774243 | 25.55 | 2025-07-16 14:07:05 |
|
Litecoin LTC-KCS |
8.31000000 KCS | 816.43945899 | 98.25 | 2025-07-16 14:07:06 |
|
Cardano ADA-KCS |
0.06426000 KCS | 396.43571583 | 6169.25 | 2025-07-16 14:07:05 |
|
HYPE HYPE-KCS |
4.12100000 KCS | 141.80361000 | 34.41 | 2025-07-16 14:07:05 |
|
DOT DOT-KCS |
0.35210000 KCS | 93.85690272 | 266.56 | 2025-07-16 14:07:06 |
|
SUI SUI-KCS |
0.34590000 KCS | 18.06289800 | 52.22 | 2025-07-16 14:07:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
NFT NFT-TRX |
0.00000149 TRX | 6147.77131289 | 4120490156.09 | 2025-07-16 14:07:05 |
|
KLV KLV-TRX |
0.00657000 TRX | 3358.76703166 | 511227.86 | 2025-07-16 14:07:06 |
|
WIN WIN-TRX |
0.00018220 TRX | 686.93043594 | 3770199.98 | 2025-07-16 14:07:05 |
|
USDD USDD-TRX |
3.31700000 TRX | 651.50357950 | 196.41 | 2025-07-16 14:07:05 |
| Pair | Price | Volume in DOGE | Market volume | Updated |
|---|---|---|---|---|
|
SHIB SHIB-DOGE |
0.00006914 DOGE | 4162.93278479 | 60210193.59 | 2025-07-16 14:07:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Monero XMR-ETH |
0.10378000 ETH | 489.54687518 | 4717.16 | 2025-07-16 14:07:05 |
|
XRP XRP-ETH |
0.00093190 ETH | 135.17893459 | 145057.34 | 2025-07-16 14:07:05 |
|
KuCoin Shares KCS-ETH |
0.00364700 ETH | 76.06261975 | 20856.22 | 2025-07-16 14:07:05 |
|
Stellar XLM-ETH |
0.00014793 ETH | 28.66417376 | 193768.5 | 2025-07-16 14:07:05 |
|
Litecoin LTC-ETH |
0.03031200 ETH | 28.61402931 | 943.98 | 2025-07-16 14:07:05 |
|
TRON TRX-ETH |
0.00009404 ETH | 26.02175658 | 276709.45 | 2025-07-16 14:07:05 |
|
TEL TEL-ETH |
0.00000197 ETH | 15.36839295 | 7817882.26 | 2025-07-16 14:07:05 |
|
LYX LYX-ETH |
0.00022600 ETH | 12.05892111 | 53358.06 | 2025-07-16 14:07:06 |
|
Ethereum Classic ETC-ETH |
0.00612200 ETH | 6.49671031 | 1061.21 | 2025-07-16 14:07:05 |
|
XYO XYO-ETH |
0.00000361 ETH | 6.26542724 | 1735094.78 | 2025-07-16 14:07:06 |
|
DigiByte DGB-ETH |
0.00000275 ETH | 5.52445306 | 2009622.79 | 2025-07-16 14:07:05 |
|
ZIL ZIL-ETH |
0.00000397 ETH | 4.75986369 | 1198958.11 | 2025-07-16 14:07:06 |
|
AVA AVA-ETH |
0.00020110 ETH | 3.92948889 | 19539.97 | 2025-07-16 14:07:06 |
|
Algorand ALGO-ETH |
0.00008884 ETH | 3.45979528 | 38944.12 | 2025-07-16 14:07:05 |
|
XDC XDC-ETH |
0.00002433 ETH | 3.22795517 | 132673.87 | 2025-07-16 14:07:05 |
|
DAG DAG-ETH |
0.00001250 ETH | 3.22746252 | 258197 | 2025-07-16 14:07:05 |
|
Ontology ONT-ETH |
0.00004640 ETH | 3.01013878 | 64873.68 | 2025-07-16 14:07:06 |
|
Dash DASH-ETH |
0.00697000 ETH | 2.96715270 | 425.7 | 2025-07-16 14:07:05 |
|
ETH2 ETH2-ETH |
0.99750000 ETH | 2.55000900 | 2.56 | 2025-07-16 14:07:05 |
|
IOTX IOTX-ETH |
0.00000717 ETH | 2.11371158 | 294799.38 | 2025-07-16 14:07:05 |
|
DYP DYP-ETH |
0.00000191 ETH | 2.08313324 | 1090645.68 | 2025-07-16 14:07:06 |
|
CSPR CSPR-ETH |
0.00000365 ETH | 1.98018002 | 542515.07 | 2025-07-16 14:07:06 |
|
TRAC TRAC-ETH |
0.00011010 ETH | 1.89874027 | 17245.6 | 2025-07-16 14:07:05 |
|
ICON ICX-ETH |
0.00004370 ETH | 1.80764590 | 41364.89 | 2025-07-16 14:07:05 |
|
Bitcoin SV BCHSV-ETH |
0.00946000 ETH | 1.36464284 | 144.25 | 2025-07-16 14:07:05 |
|
IOST IOST-ETH |
0.00000120 ETH | 1.13834368 | 946254.1 | 2025-07-16 14:07:06 |
|
Enjin Coin ENJ-ETH |
0.00002500 ETH | 1.11898582 | 44759.43 | 2025-07-16 14:07:06 |
|
Cosmos ATOM-ETH |
0.00145800 ETH | 1.00235123 | 687.48 | 2025-07-16 14:07:05 |
|
BAX BAX-ETH |
0.00000001 ETH | 0.83071493 | 91287354.74 | 2025-07-16 14:07:05 |
|
MANA MANA-ETH |
0.00010000 ETH | 0.71965698 | 7196.57 | 2025-07-16 14:07:05 |
|
VeChain VET-ETH |
0.00000782 ETH | 0.56399671 | 72122.34 | 2025-07-16 14:07:06 |
|
Kyber Network KNC-ETH |
0.00014380 ETH | 0.41136634 | 2860.68 | 2025-07-16 14:07:06 |
|
STORJ STORJ-ETH |
0.00009340 ETH | 0.36664319 | 3925.52 | 2025-07-16 14:07:05 |
|
Maker MKR-ETH |
0.60310000 ETH | 0.24099876 | 0.4 | 2025-07-16 14:07:06 |
|
A A-ETH |
0.00017520 ETH | 0.21146640 | 1207 | 2025-07-16 14:07:05 |
|
Synthetix Network Token SNX-ETH |
0.00020900 ETH | 0.15518473 | 742.51 | 2025-07-16 14:07:06 |
|
MOVR MOVR-ETH |
0.00209900 ETH | 0.15507349 | 73.88 | 2025-07-16 14:07:06 |
|
FET FET-ETH |
0.00024262 ETH | 0.08305031 | 342.31 | 2025-07-16 14:07:06 |