KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
KuCoin SharesKCS-BTC |
0.00013522 BTC | 560.17951188 | 4142726.76 | 2019-07-22 01:41:06 |
EthereumETH-BTC |
0.02118800 BTC | 212.39429143 | 10024.27 | 2019-07-22 01:41:06 |
LitecoinLTC-BTC |
0.00938100 BTC | 144.96575178 | 15453.12 | 2019-07-22 01:41:06 |
Bitcoin Cash ABCBCHABC-BTC |
0.03014300 BTC | 116.14849912 | 3853.25 | 2019-07-22 01:41:06 |
XRPXRP-BTC |
0.00003100 BTC | 77.73716850 | 2507650.6 | 2019-07-22 01:41:06 |
CHRCHR-BTC |
0.00000483 BTC | 57.25381743 | 11853792.43 | 2019-07-22 01:41:06 |
Bitcoin SVBCHSV-BTC |
0.01620600 BTC | 49.80219377 | 3073.07 | 2019-07-22 01:41:06 |
|
CHZ CHZ-BTC |
0.00000159 BTC | 28.51641488 | 17934852.13 | 2019-07-22 01:41:06 |
EOSEOS-BTC |
0.00040959 BTC | 24.15299087 | 58968.7 | 2019-07-22 01:41:06 |
|
V Systems VSYS-BTC |
0.00002124 BTC | 20.49401593 | 964878.34 | 2019-07-22 01:41:06 |
|
WXT WXT-BTC |
0.00000245 BTC | 20.35294035 | 8307322.59 | 2019-07-22 01:41:06 |
|
COTI COTI-BTC |
0.00000645 BTC | 16.20045113 | 2511697.85 | 2019-07-22 01:41:05 |
GRINGRIN-BTC |
0.00028235 BTC | 16.11408388 | 57071.31 | 2019-07-22 01:41:05 |
|
AERGO AERGO-BTC |
0.00001088 BTC | 16.09525990 | 1479343.74 | 2019-07-22 01:41:06 |
ETNETN-BTC |
0.00000049 BTC | 14.46609887 | 29372789.59 | 2019-07-22 01:41:06 |
|
WGP WGP-BTC |
0.00001854 BTC | 13.25732846 | 715066.26 | 2019-07-22 01:41:06 |
|
RIF RIF-BTC |
0.00001220 BTC | 13.04560531 | 1069311.91 | 2019-07-22 01:41:06 |
|
FTM FTM-BTC |
0.00000200 BTC | 12.07712772 | 6038563.86 | 2019-07-22 01:41:06 |
NEONEO-BTC |
0.00121260 BTC | 11.88697489 | 9802.88 | 2019-07-22 01:41:05 |
|
Egretia EGT-BTC |
0.00000749 BTC | 11.52967159 | 1540020.52 | 2019-07-22 01:41:06 |
TRONTRX-BTC |
0.00000275 BTC | 11.22835664 | 4083038.78 | 2019-07-22 01:41:06 |
|
TRY TRY-BTC |
0.00000041 BTC | 10.85166021 | 26422352.59 | 2019-07-22 01:41:06 |
NanoNANO-BTC |
0.00011734 BTC | 10.82163019 | 92224.56 | 2019-07-22 01:41:06 |
|
PLAY PLAY-BTC |
0.00000067 BTC | 10.51473833 | 15593561.22 | 2019-07-22 01:41:06 |
|
LOKI LOKI-BTC |
0.00002315 BTC | 9.63789504 | 416323.76 | 2019-07-22 01:41:06 |
DBCDBC-BTC |
0.00000024 BTC | 8.78200437 | 37117516.35 | 2019-07-22 01:41:06 |
|
VNX VNX-BTC |
0.00000003 BTC | 8.77771606 | 323900961.79 | 2019-07-22 01:41:06 |
|
DAPPT DAPPT-BTC |
0.00000041 BTC | 8.66649709 | 21060746.28 | 2019-07-22 01:41:06 |
|
Energi NRG-BTC |
0.00051032 BTC | 8.61292933 | 16877.51 | 2019-07-22 01:41:06 |
Binance CoinBNB-BTC |
0.00286080 BTC | 8.60244143 | 3007.01 | 2019-07-22 01:41:06 |
CRPTCRPT-BTC |
0.00003857 BTC | 8.42229270 | 218363.82 | 2019-07-22 01:41:06 |
|
DADI DADI-BTC |
0.00000579 BTC | 8.10927199 | 1400565.11 | 2019-07-22 01:41:06 |
|
OLT OLT-BTC |
0.00000058 BTC | 7.86881448 | 13571601.38 | 2019-07-22 01:41:05 |
RR-BTC |
0.00000904 BTC | 7.72786970 | 854852.84 | 2019-07-22 01:41:06 |
TELTEL-BTC |
0.00000005 BTC | 7.68196512 | 143053354.25 | 2019-07-22 01:41:06 |
|
BOLT BOLT-BTC |
0.00000189 BTC | 7.65703564 | 4051341.61 | 2019-07-22 01:41:06 |
ELAELA-BTC |
0.00027675 BTC | 7.40933346 | 26772.66 | 2019-07-22 01:41:06 |
BitTorrentBTT-BTC |
0.00000010 BTC | 7.37147643 | 77188234.88 | 2019-07-22 01:41:06 |
TOMOTOMO-BTC |
0.00005450 BTC | 7.02982447 | 128987.6 | 2019-07-22 01:41:06 |
MoneroXMR-BTC |
0.00790400 BTC | 6.82152399 | 863.05 | 2019-07-22 01:41:06 |
DRGNDRGN-BTC |
0.00000813 BTC | 6.62993422 | 815490.06 | 2019-07-22 01:41:06 |
TezosXTZ-BTC |
0.00010227 BTC | 6.41865253 | 62761.83 | 2019-07-22 01:41:06 |
WANWAN-BTC |
0.00002456 BTC | 6.34767045 | 258455.64 | 2019-07-22 01:41:06 |
OntologyONT-BTC |
0.00009612 BTC | 5.92207495 | 61611.27 | 2019-07-22 01:41:06 |
|
PAL PAL-BTC |
0.00000019 BTC | 5.70214319 | 30011279.97 | 2019-07-22 01:41:06 |
ITCITC-BTC |
0.00002382 BTC | 5.67886778 | 238407.55 | 2019-07-22 01:41:06 |
|
MHC MHC-BTC |
0.00000110 BTC | 5.53594690 | 5032679 | 2019-07-22 01:41:06 |
|
CSP CSP-BTC |
0.00000073 BTC | 4.89746340 | 6708853.98 | 2019-07-22 01:41:06 |
|
EXY EXY-BTC |
0.00000134 BTC | 4.81258655 | 3591482.5 | 2019-07-22 01:41:06 |
|
GO GO-BTC |
0.00000137 BTC | 4.81097478 | 3511660.42 | 2019-07-22 01:41:06 |
HPBHPB-BTC |
0.00003407 BTC | 4.51698315 | 132579.49 | 2019-07-22 01:41:06 |
RHOCRHOC-BTC |
0.00000583 BTC | 4.50207522 | 772225.6 | 2019-07-22 01:41:06 |
|
ALGO ALGO-BTC |
0.00006549 BTC | 4.48345066 | 68460.08 | 2019-07-22 01:41:06 |
|
HST HST-BTC |
0.00000407 BTC | 3.87651465 | 952460.6 | 2019-07-22 01:41:05 |
|
RBTC RBTC-BTC |
0.99990262 BTC | 3.80012358 | 3.8 | 2019-07-22 01:41:06 |
|
Cosmos ATOM-BTC |
0.00039633 BTC | 3.79537151 | 9576.29 | 2019-07-22 01:41:06 |
|
OGO OGO-BTC |
0.00000367 BTC | 3.63166864 | 989555.49 | 2019-07-22 01:41:06 |
CSCS-BTC |
0.00000511 BTC | 3.62043359 | 708499.72 | 2019-07-22 01:41:06 |
DashDASH-BTC |
0.01113300 BTC | 3.54834330 | 318.72 | 2019-07-22 01:41:06 |
DigiByteDGB-BTC |
0.00000112 BTC | 3.53498834 | 3156239.59 | 2019-07-22 01:41:06 |
|
FET FET-BTC |
0.00000974 BTC | 3.49561846 | 358893.07 | 2019-07-22 01:41:06 |
Ethereum ClassicETC-BTC |
0.00059150 BTC | 3.39890620 | 5746.25 | 2019-07-22 01:41:06 |
MakerMKR-BTC |
0.05287000 BTC | 3.33560427 | 63.09 | 2019-07-22 01:41:06 |
CardanoADA-BTC |
0.00000582 BTC | 3.26561671 | 561102.53 | 2019-07-22 01:41:06 |
|
TKY TKY-BTC |
0.00000025 BTC | 3.18059902 | 12482727.72 | 2019-07-22 01:41:06 |
|
SOUL SOUL-BTC |
0.00000585 BTC | 3.06421740 | 523797.85 | 2019-07-22 01:41:06 |
|
ANKR ANKR-BTC |
0.00000100 BTC | 3.03848195 | 3038481.95 | 2019-07-22 01:41:06 |
|
DAG DAG-BTC |
0.00000031 BTC | 3.03820626 | 9660433.25 | 2019-07-22 01:41:06 |
DENTDENT-BTC |
0.00000007 BTC | 3.02237633 | 42809863.08 | 2019-07-22 01:41:06 |
ZcashZEC-BTC |
0.00709070 BTC | 2.96348432 | 417.94 | 2019-07-22 01:41:06 |
|
AVA AVA-BTC |
0.00001269 BTC | 2.91400795 | 229630.26 | 2019-07-22 01:41:06 |
StellarXLM-BTC |
0.00000858 BTC | 2.82067565 | 328750.08 | 2019-07-22 01:41:06 |
|
MTC MTC-BTC |
0.00000180 BTC | 2.78545164 | 1547473.13 | 2019-07-22 01:41:05 |
|
SNX SNX-BTC |
0.00002392 BTC | 2.66782353 | 111531.08 | 2019-07-22 01:41:06 |
VeChainVET-BTC |
0.00000057 BTC | 2.52406359 | 4428181.73 | 2019-07-22 01:41:05 |
|
CAPP CAPP-BTC |
0.00000027 BTC | 2.39416166 | 8926777.25 | 2019-07-22 01:41:06 |
IOTXIOTX-BTC |
0.00000070 BTC | 2.39248313 | 3417833.05 | 2019-07-22 01:41:06 |
|
UT UT-BTC |
0.00000296 BTC | 2.31235679 | 781201.62 | 2019-07-22 01:41:06 |
BOSBOS-BTC |
0.00000096 BTC | 2.30357132 | 2399553.46 | 2019-07-22 01:41:06 |
|
SNC SNC-BTC |
0.00000267 BTC | 2.17596609 | 814968.57 | 2019-07-22 01:41:06 |
|
MTN MTN-BTC |
0.00000070 BTC | 2.14676766 | 3066810.95 | 2019-07-22 01:41:06 |
|
MAN MAN-BTC |
0.00000562 BTC | 2.14341823 | 381391.14 | 2019-07-22 01:41:06 |
UTKUTK-BTC |
0.00000302 BTC | 2.12118275 | 702378.39 | 2019-07-22 01:41:06 |
ZilliqaZIL-BTC |
0.00000107 BTC | 2.05133935 | 1917139.58 | 2019-07-22 01:41:06 |
AMBAMB-BTC |
0.00000280 BTC | 2.03846188 | 728022.1 | 2019-07-22 01:41:06 |
WAXWAX-BTC |
0.00000626 BTC | 1.99750026 | 319089.5 | 2019-07-22 01:41:06 |
|
TIME TIME-BTC |
0.00019519 BTC | 1.93680418 | 9922.66 | 2019-07-22 01:41:06 |
0xZRX-BTC |
0.00002300 BTC | 1.89246312 | 82281.01 | 2019-07-22 01:41:06 |
|
FX FX-BTC |
0.00002867 BTC | 1.88887667 | 65883.39 | 2019-07-22 01:41:06 |
TRTLTRTL-BTC |
0.00000001 BTC | 1.84946592 | 207805159.65 | 2019-07-22 01:41:06 |
|
MTV MTV-BTC |
0.00000053 BTC | 1.82015023 | 3440737.67 | 2019-07-22 01:41:06 |
Enjin CoinENJ-BTC |
0.00000830 BTC | 1.79615480 | 216404.19 | 2019-07-22 01:41:06 |
DOCKDOCK-BTC |
0.00000089 BTC | 1.77275539 | 1991859.99 | 2019-07-22 01:41:06 |
GASGAS-BTC |
0.00021681 BTC | 1.76889798 | 8158.75 | 2019-07-22 01:41:06 |
|
AIX AIX-BTC |
0.00000037 BTC | 1.74910607 | 4727313.71 | 2019-07-22 01:41:06 |
NULSNULS-BTC |
0.00005620 BTC | 1.74720472 | 31089.05 | 2019-07-22 01:41:05 |
|
XYO XYO-BTC |
0.00000006 BTC | 1.73464072 | 26893654.58 | 2019-07-22 01:41:06 |
AIONAION-BTC |
0.00000854 BTC | 1.69712713 | 198726.83 | 2019-07-22 01:41:06 |
INSINS-BTC |
0.00002594 BTC | 1.64580884 | 63446.76 | 2019-07-22 01:41:06 |
OmiseGOOMG-BTC |
0.00016053 BTC | 1.61268314 | 10045.99 | 2019-07-22 01:41:06 |
IOSTIOST-BTC |
0.00000087 BTC | 1.60387910 | 1843539.19 | 2019-07-22 01:41:06 |
|
OPQ OPQ-BTC |
0.00000189 BTC | 1.55687270 | 823742.17 | 2019-07-22 01:41:06 |
AGIAGI-BTC |
0.00000269 BTC | 1.50079265 | 557915.48 | 2019-07-22 01:41:06 |
|
DACC DACC-BTC |
0.00000001 BTC | 1.43553768 | 107129677.3 | 2019-07-22 01:41:06 |
BytomBTM-BTC |
0.00001164 BTC | 1.42963809 | 122821.14 | 2019-07-22 01:41:06 |
aelfELF-BTC |
0.00001236 BTC | 1.42536235 | 115320.58 | 2019-07-22 01:41:06 |
NEMXEM-BTC |
0.00000643 BTC | 1.41607376 | 220229.2 | 2019-07-22 01:41:06 |
|
ADB ADB-BTC |
0.00000008 BTC | 1.32229864 | 16487514.24 | 2019-07-22 01:41:06 |
Pundi XNPXS-BTC |
0.00000006 BTC | 1.30714225 | 22005761.82 | 2019-07-22 01:41:06 |
|
LYM LYM-BTC |
0.00000085 BTC | 1.27865474 | 1504299.69 | 2019-07-22 01:41:06 |
|
DATX DATX-BTC |
0.00000007 BTC | 1.26259973 | 18486086.87 | 2019-07-22 01:41:06 |
|
EBTC EBTC-BTC |
0.00000254 BTC | 1.23512590 | 486270.04 | 2019-07-22 01:41:06 |
|
DEB DEB-BTC |
0.00000045 BTC | 1.22413934 | 2720309.65 | 2019-07-22 01:41:06 |
LOOMLOOM-BTC |
0.00000428 BTC | 1.21162102 | 283089.02 | 2019-07-22 01:41:05 |
|
ACAT ACAT-BTC |
0.00000004 BTC | 1.18820014 | 30702846 | 2019-07-22 01:41:05 |
|
ONION ONION-BTC |
0.00002607 BTC | 1.16149630 | 44552.98 | 2019-07-22 01:41:06 |
|
Crypto.com Chain CRO-BTC |
0.00000518 BTC | 1.04576149 | 201884.46 | 2019-07-22 01:41:05 |
QtumQTUM-BTC |
0.00030424 BTC | 1.01041238 | 3321.1 | 2019-07-22 01:41:06 |
|
SOLVE SOLVE-BTC |
0.00002147 BTC | 0.99177441 | 46193.5 | 2019-07-22 01:41:05 |
|
CHSB CHSB-BTC |
0.00000053 BTC | 0.97540948 | 1840395.24 | 2019-07-22 01:41:06 |
|
TFL TFL-BTC |
0.00002302 BTC | 0.95603133 | 41530.47 | 2019-07-22 01:41:06 |
|
LOC LOC-BTC |
0.00004765 BTC | 0.94037087 | 19734.96 | 2019-07-22 01:41:06 |
MANAMANA-BTC |
0.00000436 BTC | 0.89410850 | 205070.76 | 2019-07-22 01:41:06 |
|
FLIXX FLIXX-BTC |
0.00000124 BTC | 0.85859265 | 692413.42 | 2019-07-22 01:41:06 |
|
TRAC TRAC-BTC |
0.00000198 BTC | 0.83495702 | 421695.46 | 2019-07-22 01:41:06 |
|
EDN EDN-BTC |
0.00000044 BTC | 0.83091650 | 1888446.59 | 2019-07-22 01:41:06 |
|
CHP CHP-BTC |
0.00000055 BTC | 0.82392618 | 1494786.25 | 2019-07-22 01:41:06 |
|
OCEAN OCEAN-BTC |
0.00000222 BTC | 0.80662020 | 363342.43 | 2019-07-22 01:41:06 |
NEBLNEBL-BTC |
0.00008665 BTC | 0.77031005 | 8889.9 | 2019-07-22 01:41:06 |
|
OCN OCN-BTC |
0.00000016 BTC | 0.74960966 | 4587574.41 | 2019-07-22 01:41:06 |
|
CV CV-BTC |
0.00000003 BTC | 0.73609924 | 25037389.14 | 2019-07-22 01:41:06 |
|
NIX NIX-BTC |
0.00001456 BTC | 0.73217319 | 50286.62 | 2019-07-22 01:41:06 |
|
HyperCash HC-BTC |
0.00030711 BTC | 0.73023559 | 2377.77 | 2019-07-22 01:41:06 |
WaltonchainWTC-BTC |
0.00016487 BTC | 0.72467365 | 4395.42 | 2019-07-22 01:41:06 |
|
NIM NIM-BTC |
0.00000008 BTC | 0.71486064 | 9060337.65 | 2019-07-22 01:41:06 |
|
KEY KEY-BTC |
0.00000021 BTC | 0.69582578 | 3359854.07 | 2019-07-22 01:41:06 |
StatusSNT-BTC |
0.00000198 BTC | 0.68277057 | 344833.62 | 2019-07-22 01:41:06 |
PIVXPIVX-BTC |
0.00004545 BTC | 0.67837245 | 14925.69 | 2019-07-22 01:41:06 |
POWRPOWR-BTC |
0.00000756 BTC | 0.65711022 | 86919.34 | 2019-07-22 01:41:06 |
PAYPAY-BTC |
0.00001284 BTC | 0.62234903 | 48469.55 | 2019-07-22 01:41:06 |
|
OPEN OPEN-BTC |
0.00000018 BTC | 0.53244323 | 2958017.95 | 2019-07-22 01:41:06 |
|
JAR JAR-BTC |
0.00000116 BTC | 0.51806336 | 446606.34 | 2019-07-22 01:41:06 |
GVTGVT-BTC |
0.00020607 BTC | 0.49861456 | 2419.64 | 2019-07-22 01:41:06 |
|
MWAT MWAT-BTC |
0.00000132 BTC | 0.48118625 | 364535.04 | 2019-07-22 01:41:06 |
REQREQ-BTC |
0.00000132 BTC | 0.46345653 | 351103.43 | 2019-07-22 01:41:06 |
|
SPND SPND-BTC |
0.00000175 BTC | 0.45753994 | 261451.4 | 2019-07-22 01:41:06 |
|
CPC CPC-BTC |
0.00000120 BTC | 0.44364440 | 369703.67 | 2019-07-22 01:41:06 |
Bitcoin DiamondBCD-BTC |
0.00007946 BTC | 0.43795943 | 5511.7 | 2019-07-22 01:41:05 |
|
ELEC ELEC-BTC |
0.00000020 BTC | 0.43289772 | 2153720.01 | 2019-07-22 01:41:06 |
CVCCVC-BTC |
0.00000488 BTC | 0.43181329 | 88486.33 | 2019-07-22 01:41:06 |
|
META META-BTC |
0.00000156 BTC | 0.39537997 | 253448.7 | 2019-07-22 01:41:06 |
|
Aurora AOA-BTC |
0.00000220 BTC | 0.39108523 | 177766.01 | 2019-07-22 01:41:06 |
|
QKC QKC-BTC |
0.00000136 BTC | 0.38757211 | 284979.5 | 2019-07-22 01:41:06 |
QLCQLC-BTC |
0.00000206 BTC | 0.38198842 | 185431.27 | 2019-07-22 01:41:06 |
|
COV COV-BTC |
0.00000974 BTC | 0.37005188 | 37993.01 | 2019-07-22 01:41:06 |
|
FOTA FOTA-BTC |
0.00000076 BTC | 0.36296770 | 477589.08 | 2019-07-22 01:41:06 |
ACTACT-BTC |
0.00000136 BTC | 0.35021854 | 257513.63 | 2019-07-22 01:41:06 |
|
COFI COFI-BTC |
0.00000040 BTC | 0.33606999 | 840805.59 | 2019-07-22 01:41:06 |
KNCKNC-BTC |
0.00001783 BTC | 0.32960595 | 18486.03 | 2019-07-22 01:41:06 |
|
GGC GGC-BTC |
0.00417656 BTC | 0.31409694 | 75.2 | 2019-07-22 01:41:05 |
|
BAX BAX-BTC |
0.00000001 BTC | 0.30905780 | 37235879.58 | 2019-07-22 01:41:06 |
LiskLSK-BTC |
0.00014000 BTC | 0.30573780 | 2183.84 | 2019-07-22 01:41:06 |
SRNSRN-BTC |
0.00000140 BTC | 0.30062668 | 214733.35 | 2019-07-22 01:41:06 |
|
COSM COSM-BTC |
0.00000184 BTC | 0.29939401 | 162714.14 | 2019-07-22 01:41:06 |
HoloHOT-BTC |
0.00000053 BTC | 0.29140460 | 549819.99 | 2019-07-22 01:41:06 |
|
USE USE-BTC |
0.00000013 BTC | 0.27214573 | 2067976.7 | 2019-07-22 01:41:06 |
|
VOL VOL-BTC |
0.00000776 BTC | 0.23012686 | 29655.52 | 2019-07-22 01:41:06 |
|
CAG CAG-BTC |
0.00001000 BTC | 0.22825032 | 22825.03 | 2019-07-22 01:41:06 |
|
CAN CAN-BTC |
0.00000247 BTC | 0.22378359 | 90600.64 | 2019-07-22 01:41:06 |
DecredDCR-BTC |
0.00273462 BTC | 0.21622750 | 79.07 | 2019-07-22 01:41:06 |
|
SPF SPF-BTC |
0.00000017 BTC | 0.21132480 | 1269980.76 | 2019-07-22 01:41:06 |
BPTBPT-BTC |
0.00000053 BTC | 0.20255940 | 382187.54 | 2019-07-22 01:41:06 |
|
CBC CBC-BTC |
0.00000093 BTC | 0.18163045 | 195301.56 | 2019-07-22 01:41:05 |
|
AXPR AXPR-BTC |
0.00000057 BTC | 0.14108552 | 247518.46 | 2019-07-22 01:41:06 |
|
TFD TFD-BTC |
0.00000038 BTC | 0.12905783 | 339625.86 | 2019-07-22 01:41:06 |
|
GMB GMB-BTC |
0.00000002 BTC | 0.11652040 | 5884868.76 | 2019-07-22 01:41:06 |
|
KAT KAT-BTC |
0.00000027 BTC | 0.11171218 | 413748.8 | 2019-07-22 01:41:06 |
SNMSNM-BTC |
0.00000131 BTC | 0.10223686 | 78043.4 | 2019-07-22 01:41:06 |
|
HKN HKN-BTC |
0.00001280 BTC | 0.09742211 | 7611.1 | 2019-07-22 01:41:05 |
|
CXO CXO-BTC |
0.00000092 BTC | 0.08554568 | 92984.44 | 2019-07-22 01:41:06 |
|
ING ING-BTC |
0.00000032 BTC | 0.07909935 | 247185.46 | 2019-07-22 01:41:06 |
|
DX DX-BTC |
0.00000003 BTC | 0.07623176 | 2954719.21 | 2019-07-22 01:41:06 |
|
KICK KICK-BTC |
0.00000012 BTC | 0.07340431 | 611702.55 | 2019-07-22 01:41:06 |
PPTPPT-BTC |
0.00006742 BTC | 0.06642519 | 985.24 | 2019-07-22 01:41:06 |
STQSTQ-BTC |
0.00000001 BTC | 0.04598538 | 3998728.4 | 2019-07-22 01:41:06 |
SPHTXSPHTX-BTC |
0.00000039 BTC | 0.02992531 | 76731.57 | 2019-07-22 01:41:06 |
|
PHX PHX-BTC |
0.00000069 BTC | 0.02575302 | 37323.22 | 2019-07-22 01:41:06 |
|
ZPT ZPT-BTC |
0.00000059 BTC | 0.01131289 | 19174.39 | 2019-07-22 01:41:06 |
|
LALA LALA-BTC |
0.00000027 BTC | 0.00786130 | 28711.84 | 2019-07-22 01:41:06 |
|
MVP MVP-BTC |
0.00000019 BTC | 0.00508440 | 27001.57 | 2019-07-22 01:41:06 |
|
SUSD SUSD-BTC |
0.00008459 BTC | 0.00472120 | 55.81 | 2019-07-22 01:41:06 |
|
EDR EDR-BTC |
0.00000106 BTC | 0.00283397 | 2673.56 | 2019-07-22 01:41:06 |
BNTYBNTY-BTC |
0.00000027 BTC | 0.00060620 | 2240.21 | 2019-07-22 01:41:06 |
|
BU BU-BTC |
0.00000215 BTC | 0.00059759 | 277.95 | 2019-07-22 01:41:06 |
|
J8T J8T-BTC |
0.00000003 BTC | 0.00005797 | 1720.3 | 2019-07-22 01:41:06 |
|
TMT TMT-BTC |
0.00000026 BTC | 0.00000000 | 0 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10573.00000000 USDT | 16987906.13041924 | 1606.73 | 2019-07-22 01:41:06 |
|
KuCoin Shares KCS-USDT |
1.42800000 USDT | 7630559.44322156 | 5343529.02 | 2019-07-22 01:41:06 |
|
Ethereum ETH-USDT |
224.16000000 USDT | 3683820.18164896 | 16433.89 | 2019-07-22 01:41:06 |
|
Bitcoin SV BCHSV-USDT |
171.31500000 USDT | 1740602.69408788 | 10160.25 | 2019-07-22 01:41:06 |
|
Litecoin LTC-USDT |
99.18200000 USDT | 1537259.74390347 | 15499.38 | 2019-07-22 01:41:06 |
|
CHR CHR-USDT |
0.05099400 USDT | 1418371.82311613 | 27814484.51 | 2019-07-22 01:41:06 |
|
EOS EOS-USDT |
4.33170000 USDT | 1299713.82468624 | 300047.05 | 2019-07-22 01:41:06 |
|
XRP XRP-USDT |
0.32789000 USDT | 1210743.19549297 | 3692528.58 | 2019-07-22 01:41:06 |
|
Bitcoin Cash ABC BCHABC-USDT |
319.06000000 USDT | 1078842.87888836 | 3381.32 | 2019-07-22 01:41:06 |
|
WXT WXT-USDT |
0.02585100 USDT | 794138.40204901 | 30719832.97 | 2019-07-22 01:41:06 |
|
COTI COTI-USDT |
0.06791100 USDT | 733035.05109429 | 10794054.73 | 2019-07-22 01:41:06 |
|
TRON TRX-USDT |
0.02898500 USDT | 490002.36265007 | 16905377.36 | 2019-07-22 01:41:06 |
|
CIX100 CIX100-USDT |
0.79908000 USDT | 230915.13138205 | 288976.24 | 2019-07-22 01:41:06 |
|
DAPPT DAPPT-USDT |
0.00433800 USDT | 178936.22704749 | 41248553.95 | 2019-07-22 01:41:06 |
|
MTV MTV-USDT |
0.00559520 USDT | 172624.52848442 | 30852253.45 | 2019-07-22 01:41:06 |
|
TRY TRY-USDT |
0.00436590 USDT | 150227.23522031 | 34409224.95 | 2019-07-22 01:41:06 |
|
BOLT BOLT-USDT |
0.02003700 USDT | 127994.51090362 | 6387907.92 | 2019-07-22 01:41:06 |
|
ARPA ARPA-USDT |
0.02700300 USDT | 124077.24549025 | 4594942.99 | 2019-07-22 01:41:06 |
|
NEO NEO-USDT |
12.81360000 USDT | 122313.89924239 | 9545.63 | 2019-07-22 01:41:06 |
|
SERO SERO-USDT |
0.28560100 USDT | 94104.62057482 | 329496.82 | 2019-07-22 01:41:06 |
|
R R-USDT |
0.09560000 USDT | 88625.30605824 | 927042.95 | 2019-07-22 01:41:06 |
|
Nano NANO-USDT |
1.23978700 USDT | 75579.98767261 | 60962.07 | 2019-07-22 01:41:06 |
|
MHC MHC-USDT |
0.01158000 USDT | 63561.90486801 | 5488938.24 | 2019-07-22 01:41:05 |
|
Cosmos ATOM-USDT |
4.18830000 USDT | 56436.73079933 | 13474.85 | 2019-07-22 01:41:06 |
|
Binance Coin BNB-USDT |
30.34400000 USDT | 55036.53779979 | 1813.75 | 2019-07-22 01:41:06 |
|
TEL TEL-USDT |
0.00057078 USDT | 52138.35331568 | 91345795.78 | 2019-07-22 01:41:06 |
|
VeChain VET-USDT |
0.00607220 USDT | 49003.25779943 | 8070099.44 | 2019-07-22 01:41:06 |
|
ITC ITC-USDT |
0.25296200 USDT | 46137.81677558 | 182390.31 | 2019-07-22 01:41:06 |
|
ALGO ALGO-USDT |
0.69350000 USDT | 46037.24123825 | 66383.91 | 2019-07-22 01:41:06 |
|
TOMO TOMO-USDT |
0.57958000 USDT | 43862.12749484 | 75679.16 | 2019-07-22 01:41:06 |
|
GRIN GRIN-USDT |
3.00748200 USDT | 43686.88831031 | 14526.07 | 2019-07-22 01:41:06 |
|
Ontology ONT-USDT |
1.02055000 USDT | 42943.82734199 | 42079.1 | 2019-07-22 01:41:06 |
|
WGP WGP-USDT |
0.20000000 USDT | 42668.89846971 | 213344.49 | 2019-07-22 01:41:06 |
|
ETN ETN-USDT |
0.00525820 USDT | 36648.73573424 | 6969825.37 | 2019-07-22 01:41:06 |
|
Stellar XLM-USDT |
0.09086700 USDT | 36643.82002574 | 403268.73 | 2019-07-22 01:41:06 |
|
Ethereum Classic ETC-USDT |
6.26350000 USDT | 36166.43462755 | 5774.16 | 2019-07-22 01:41:06 |
|
LYM LYM-USDT |
0.00910800 USDT | 35497.63636531 | 3897412.86 | 2019-07-22 01:41:05 |
|
Tezos XTZ-USDT |
1.07846000 USDT | 32077.75972256 | 29744.04 | 2019-07-22 01:41:06 |
|
AVA AVA-USDT |
0.13416300 USDT | 25971.32271492 | 193580.37 | 2019-07-22 01:41:06 |
|
Zcash ZEC-USDT |
75.67100000 USDT | 25812.37695720 | 341.11 | 2019-07-22 01:41:06 |
|
Cardano ADA-USDT |
0.06158200 USDT | 25775.60674798 | 418557.48 | 2019-07-22 01:41:06 |
|
VOL VOL-USDT |
0.08124500 USDT | 25775.08038008 | 317251.28 | 2019-07-22 01:41:06 |
|
SNX SNX-USDT |
0.25486800 USDT | 23361.58940427 | 91661.52 | 2019-07-22 01:41:06 |
|
TKY TKY-USDT |
0.00267100 USDT | 22781.60967017 | 8529243.61 | 2019-07-22 01:41:06 |
|
JAR JAR-USDT |
0.01234300 USDT | 14708.75416313 | 1191667.68 | 2019-07-22 01:41:06 |
|
NEM XEM-USDT |
0.06799700 USDT | 13457.25338665 | 197909.52 | 2019-07-22 01:41:06 |
|
GO GO-USDT |
0.01429400 USDT | 11822.47737639 | 827093.7 | 2019-07-22 01:41:05 |
|
KAT KAT-USDT |
0.00294100 USDT | 8325.74859482 | 2830924.38 | 2019-07-22 01:41:06 |
|
ODE ODE-USDT |
0.21048000 USDT | 7371.14729602 | 35020.65 | 2019-07-22 01:41:06 |
|
SUSD SUSD-USDT |
0.88780300 USDT | 6568.59302780 | 7398.71 | 2019-07-22 01:41:05 |
|
GGC GGC-USDT |
45.61764100 USDT | 5970.25438352 | 130.88 | 2019-07-22 01:41:06 |
|
OGO OGO-USDT |
0.03873000 USDT | 247.67827254 | 6395 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
10571.20000000 USDC | 294098.94813776 | 27.82 | 2019-07-22 01:41:06 |
|
Ethereum ETH-USDC |
224.20000000 USDC | 98287.52063534 | 438.39 | 2019-07-22 01:41:06 |
TetherUSDT-USDC |
1.00060000 USDC | 56374.57867051 | 56340.77 | 2019-07-22 01:41:06 |
|
PARETO PARETO-USDC |
0.00047060 USDC | 1521.32926668 | 3232743.87 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
10580.10000000 TUSD | 177579.47668010 | 16.78 | 2019-07-22 01:41:06 |
|
Ethereum ETH-TUSD |
224.38000000 TUSD | 104190.87387632 | 464.35 | 2019-07-22 01:41:06 |
|
Tether USDT-TUSD |
1.00050000 TUSD | 60959.15606040 | 60928.69 | 2019-07-22 01:41:06 |
|
XRP XRP-TUSD |
0.32902000 TUSD | 46246.87076543 | 140559.45 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
10572.80000000 PAX | 46991.32766720 | 4.44 | 2019-07-22 01:41:06 |
|
Tether USDT-PAX |
0.99880000 PAX | 44339.34109932 | 44392.61 | 2019-07-22 01:41:06 |
|
Ethereum ETH-PAX |
223.59000000 PAX | 43062.98071599 | 192.6 | 2019-07-22 01:41:06 |
|
XRP XRP-PAX |
0.33064000 PAX | 35588.62711315 | 107635.58 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
1.00420000 DAI | 37201.10267961 | 37045.51 | 2019-07-22 01:41:06 |
|
Ethereum ETH-DAI |
226.51000000 DAI | 34785.64820698 | 153.57 | 2019-07-22 01:41:06 |
|
Maker MKR-DAI |
565.57000000 DAI | 29764.36550400 | 52.63 | 2019-07-22 01:41:06 |
|
Bitcoin BTC-DAI |
10584.60000000 DAI | 10804.34878583 | 1.02 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in NUSD | Market volume | Updated |
|---|---|---|---|---|
|
TOMO TOMO-NUSD |
0.57394000 NUSD | 33391.44080332 | 58179.32 | 2019-07-22 01:41:06 |
|
Tether USDT-NUSD |
1.00060000 NUSD | 27567.10466159 | 27550.57 | 2019-07-22 01:41:06 |
|
Bitcoin BTC-NUSD |
10582.40000000 NUSD | 6235.74269440 | 0.59 | 2019-07-22 01:41:06 |
|
CHR CHR-NUSD |
0.05000000 NUSD | 0.00000000 | 0 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
Litecoin LTC-KCS |
69.41000000 KCS | 30674.00092328 | 441.92 | 2019-07-22 01:41:06 |
|
NEO NEO-KCS |
9.00300000 KCS | 28290.88170252 | 3142.38 | 2019-07-22 01:41:06 |
|
XRP XRP-KCS |
0.22994000 KCS | 25203.37099396 | 109608.47 | 2019-07-22 01:41:06 |
|
MTV MTV-KCS |
0.00392720 KCS | 23491.96749052 | 5981861.76 | 2019-07-22 01:41:06 |
|
EOS EOS-KCS |
3.04470000 KCS | 22781.33475687 | 7482.29 | 2019-07-22 01:41:06 |
|
GO GO-KCS |
0.01020000 KCS | 6603.79345801 | 647430.73 | 2019-07-22 01:41:06 |
|
CS CS-KCS |
0.03760000 KCS | 698.97933760 | 18589.88 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
KuCoin Shares KCS-ETH |
0.00636850 ETH | 22388.26799127 | 3515469.58 | 2019-07-22 01:41:06 |
|
TRON TRX-ETH |
0.00012933 ETH | 7764.18543514 | 60033908.88 | 2019-07-22 01:41:06 |
|
FTM FTM-ETH |
0.00009480 ETH | 5519.55663378 | 58223171.24 | 2019-07-22 01:41:06 |
|
EOS EOS-ETH |
0.01932900 ETH | 4716.96759059 | 244035.78 | 2019-07-22 01:41:06 |
|
Bitcoin SV BCHSV-ETH |
0.76439000 ETH | 3883.21281955 | 5080.15 | 2019-07-22 01:41:06 |
|
Bitcoin Cash ABC BCHABC-ETH |
1.42443000 ETH | 3878.22396261 | 2722.65 | 2019-07-22 01:41:06 |
|
XRP XRP-ETH |
0.00146280 ETH | 3442.43565666 | 2353319.43 | 2019-07-22 01:41:06 |
|
Litecoin LTC-ETH |
0.44232000 ETH | 3408.29198458 | 7705.49 | 2019-07-22 01:41:06 |
|
AERGO AERGO-ETH |
0.00051230 ETH | 1208.90224060 | 2359754.52 | 2019-07-22 01:41:06 |
|
NEO NEO-ETH |
0.05717600 ETH | 506.50857827 | 8858.76 | 2019-07-22 01:41:06 |
|
SNTR SNTR-ETH |
0.00000004 ETH | 375.10849890 | 8995407647.41 | 2019-07-22 01:41:06 |
|
DADI DADI-ETH |
0.00027400 ETH | 326.78170929 | 1192633.98 | 2019-07-22 01:41:06 |
|
CSP CSP-ETH |
0.00003478 ETH | 272.19217234 | 7826111.91 | 2019-07-22 01:41:06 |
|
GRIN GRIN-ETH |
0.01339900 ETH | 254.15111075 | 18967.92 | 2019-07-22 01:41:06 |
|
CRPT CRPT-ETH |
0.00181540 ETH | 246.84533111 | 135972.97 | 2019-07-22 01:41:06 |
|
DRGN DRGN-ETH |
0.00038670 ETH | 239.70499318 | 619873.27 | 2019-07-22 01:41:06 |
|
MHC MHC-ETH |
0.00005178 ETH | 238.03398453 | 4597025.58 | 2019-07-22 01:41:06 |
|
BitTorrent BTT-ETH |
0.00000451 ETH | 232.84105906 | 51627729.28 | 2019-07-22 01:41:05 |
|
AMB AMB-ETH |
0.00013210 ETH | 228.51414084 | 1729857.24 | 2019-07-22 01:41:06 |
|
WAN WAN-ETH |
0.00115980 ETH | 227.45582357 | 196116.42 | 2019-07-22 01:41:06 |
|
ETN ETN-ETH |
0.00002329 ETH | 224.29842277 | 9630675.09 | 2019-07-22 01:41:06 |
|
Nano NANO-ETH |
0.00552420 ETH | 223.18964333 | 40402.17 | 2019-07-22 01:41:06 |
|
GO GO-ETH |
0.00006440 ETH | 219.35002584 | 3406056.3 | 2019-07-22 01:41:06 |
|
LYM LYM-ETH |
0.00004050 ETH | 214.38835415 | 5293539.61 | 2019-07-22 01:41:06 |
|
CAPP CAPP-ETH |
0.00001270 ETH | 213.22818391 | 16789620.78 | 2019-07-22 01:41:06 |
|
Energi NRG-ETH |
0.02429640 ETH | 206.32019649 | 8491.8 | 2019-07-22 01:41:06 |
|
Ontology ONT-ETH |
0.00454230 ETH | 204.48618404 | 45018.2 | 2019-07-22 01:41:06 |
|
DACC DACC-ETH |
0.00000063 ETH | 196.29482224 | 311579082.93 | 2019-07-22 01:41:06 |
|
LOKI LOKI-ETH |
0.00109930 ETH | 185.47345422 | 168719.6 | 2019-07-22 01:41:06 |
|
DOCK DOCK-ETH |
0.00004200 ETH | 184.97603045 | 4404191.2 | 2019-07-22 01:41:06 |
|
HST HST-ETH |
0.00019290 ETH | 162.40756135 | 841926.19 | 2019-07-22 01:41:06 |
|
Egretia EGT-ETH |
0.00035363 ETH | 160.79936609 | 454710.76 | 2019-07-22 01:41:06 |
|
MTV MTV-ETH |
0.00002494 ETH | 157.72188242 | 6324053.02 | 2019-07-22 01:41:06 |
|
SNX SNX-ETH |
0.00113020 ETH | 156.69091148 | 138639.99 | 2019-07-22 01:41:06 |
|
TOMO TOMO-ETH |
0.00256430 ETH | 152.43527559 | 59445.18 | 2019-07-22 01:41:06 |
|
VeChain VET-ETH |
0.00002705 ETH | 149.08172336 | 5511339.13 | 2019-07-22 01:41:06 |
|
FET FET-ETH |
0.00045910 ETH | 143.51403507 | 312598.64 | 2019-07-22 01:41:06 |
|
Maker MKR-ETH |
2.50830000 ETH | 142.36107480 | 56.76 | 2019-07-22 01:41:06 |
|
Cosmos ATOM-ETH |
0.01869000 ETH | 138.56269666 | 7413.73 | 2019-07-22 01:41:05 |
|
Stellar XLM-ETH |
0.00040476 ETH | 133.09788803 | 328831.62 | 2019-07-22 01:41:06 |
|
UT UT-ETH |
0.00013870 ETH | 132.20225493 | 953152.52 | 2019-07-22 01:41:06 |
|
CS CS-ETH |
0.00024180 ETH | 129.20783832 | 534358.31 | 2019-07-22 01:41:06 |
|
Aurora AOA-ETH |
0.00010350 ETH | 128.83938044 | 1244824.93 | 2019-07-22 01:41:06 |
|
Dash DASH-ETH |
0.52580000 ETH | 126.44618143 | 240.48 | 2019-07-22 01:41:06 |
|
VNX VNX-ETH |
0.00000128 ETH | 124.98871058 | 97312916.99 | 2019-07-22 01:41:06 |
|
Zilliqa ZIL-ETH |
0.00005030 ETH | 123.16514854 | 2448611.3 | 2019-07-22 01:41:06 |
|
ALGO ALGO-ETH |
0.00309700 ETH | 122.56594786 | 39575.7 | 2019-07-22 01:41:06 |
|
MAN MAN-ETH |
0.00026340 ETH | 122.49884010 | 465067.73 | 2019-07-22 01:41:06 |
|
AIX AIX-ETH |
0.00001710 ETH | 119.43541134 | 6984526.98 | 2019-07-22 01:41:06 |
|
TEL TEL-ETH |
0.00000253 ETH | 118.30263915 | 46759936.42 | 2019-07-22 01:41:06 |
|
Monero XMR-ETH |
0.37382000 ETH | 112.46086859 | 300.84 | 2019-07-22 01:41:06 |
|
ITC ITC-ETH |
0.00112720 ETH | 111.25723279 | 98702.3 | 2019-07-22 01:41:06 |
|
UTK UTK-ETH |
0.00014200 ETH | 108.19519702 | 761938.01 | 2019-07-22 01:41:06 |
|
HPB HPB-ETH |
0.00161170 ETH | 107.74581579 | 66852.28 | 2019-07-22 01:41:06 |
|
CBC CBC-ETH |
0.00004520 ETH | 106.65970408 | 2359727.97 | 2019-07-22 01:41:06 |
|
AVA AVA-ETH |
0.00059920 ETH | 100.54475481 | 167798.32 | 2019-07-22 01:41:06 |
|
Ethereum Classic ETC-ETH |
0.02794300 ETH | 95.55051341 | 3419.48 | 2019-07-22 01:41:06 |
|
TRTL TRTL-ETH |
0.00000042 ETH | 92.65060884 | 220859615.83 | 2019-07-22 01:41:06 |
|
RHOC RHOC-ETH |
0.00027470 ETH | 89.96966873 | 327519.73 | 2019-07-22 01:41:06 |
|
OCEAN OCEAN-ETH |
0.00010496 ETH | 83.05058087 | 791259.35 | 2019-07-22 01:41:06 |
|
TIME TIME-ETH |
0.00914290 ETH | 81.71846976 | 8937.92 | 2019-07-22 01:41:06 |
|
CHSB CHSB-ETH |
0.00002500 ETH | 80.80134163 | 3232053.67 | 2019-07-22 01:41:06 |
|
OLT OLT-ETH |
0.00002660 ETH | 75.51243361 | 2838813.29 | 2019-07-22 01:41:06 |
|
SOUL SOUL-ETH |
0.00027740 ETH | 72.75025416 | 262257.59 | 2019-07-22 01:41:06 |
|
AGI AGI-ETH |
0.00012630 ETH | 68.63271276 | 543410.24 | 2019-07-22 01:41:06 |
|
OPQ OPQ-ETH |
0.00008910 ETH | 68.47186125 | 768483.29 | 2019-07-22 01:41:06 |
|
MANA MANA-ETH |
0.00020540 ETH | 67.80438081 | 330108.96 | 2019-07-22 01:41:06 |
|
0x ZRX-ETH |
0.00108510 ETH | 67.73189187 | 62419.95 | 2019-07-22 01:41:06 |
|
NULS NULS-ETH |
0.00263880 ETH | 67.18153187 | 25459.12 | 2019-07-22 01:41:06 |
|
MTC MTC-ETH |
0.00008510 ETH | 66.75008676 | 784372.35 | 2019-07-22 01:41:06 |
|
aelf ELF-ETH |
0.00058350 ETH | 65.63563334 | 112486.09 | 2019-07-22 01:41:06 |
|
MWAT MWAT-ETH |
0.00006210 ETH | 65.27139630 | 1051069.18 | 2019-07-22 01:41:06 |
|
INS INS-ETH |
0.00122630 ETH | 65.16557562 | 53139.99 | 2019-07-22 01:41:06 |
|
FX FX-ETH |
0.00138090 ETH | 64.95948793 | 47041.41 | 2019-07-22 01:41:06 |
|
Enjin Coin ENJ-ETH |
0.00039210 ETH | 64.92268429 | 165576.85 | 2019-07-22 01:41:06 |
|
ELA ELA-ETH |
0.01294740 ETH | 62.82351283 | 4852.21 | 2019-07-22 01:41:06 |
|
Bytom BTM-ETH |
0.00055030 ETH | 61.16052712 | 111140.34 | 2019-07-22 01:41:06 |
|
DENT DENT-ETH |
0.00000333 ETH | 60.46881365 | 18158802.9 | 2019-07-22 01:41:06 |
|
LOOM LOOM-ETH |
0.00020120 ETH | 58.04093393 | 288473.83 | 2019-07-22 01:41:06 |
|
ANKR ANKR-ETH |
0.00004649 ETH | 56.92605690 | 1224479.61 | 2019-07-22 01:41:06 |
|
DATX DATX-ETH |
0.00000322 ETH | 56.05451101 | 17408233.23 | 2019-07-22 01:41:06 |
|
ADB ADB-ETH |
0.00000376 ETH | 55.94346480 | 14862769.61 | 2019-07-22 01:41:06 |
|
IOST IOST-ETH |
0.00004080 ETH | 54.87317134 | 1344930.67 | 2019-07-22 01:41:05 |
|
OmiseGO OMG-ETH |
0.00762400 ETH | 54.29406974 | 7121.47 | 2019-07-22 01:41:06 |
|
BOS BOS-ETH |
0.00004470 ETH | 53.70780744 | 1201516.94 | 2019-07-22 01:41:06 |
|
Pundi X NPXS-ETH |
0.00000280 ETH | 53.68349110 | 19172675.39 | 2019-07-22 01:41:06 |
|
FLIXX FLIXX-ETH |
0.00005870 ETH | 52.03421914 | 886443.26 | 2019-07-22 01:41:06 |
|
DigiByte DGB-ETH |
0.00005240 ETH | 51.95056711 | 991423.04 | 2019-07-22 01:41:06 |
|
PPT PPT-ETH |
0.00320400 ETH | 49.12084871 | 15331.1 | 2019-07-22 01:41:06 |
|
ONION ONION-ETH |
0.00122700 ETH | 44.54892692 | 36307.19 | 2019-07-22 01:41:06 |
|
EDN EDN-ETH |
0.00002020 ETH | 44.32468533 | 2194291.35 | 2019-07-22 01:41:05 |
|
WAX WAX-ETH |
0.00029600 ETH | 43.76998238 | 147871.56 | 2019-07-22 01:41:06 |
|
CV CV-ETH |
0.00000140 ETH | 42.31020392 | 30221574.23 | 2019-07-22 01:41:06 |
|
SPND SPND-ETH |
0.00008154 ETH | 40.83770370 | 500830.31 | 2019-07-22 01:41:06 |
|
PLAY PLAY-ETH |
0.00003180 ETH | 40.06796340 | 1259998.85 | 2019-07-22 01:41:06 |
|
ACAT ACAT-ETH |
0.00000182 ETH | 39.54010267 | 21725331.14 | 2019-07-22 01:41:06 |
|
MTN MTN-ETH |
0.00003340 ETH | 39.01675588 | 1168166.34 | 2019-07-22 01:41:06 |
|
FOTA FOTA-ETH |
0.00003590 ETH | 35.60638112 | 991821.2 | 2019-07-22 01:41:06 |
|
CVC CVC-ETH |
0.00023100 ETH | 34.61785011 | 149860.82 | 2019-07-22 01:41:06 |
|
ODE ODE-ETH |
0.00094090 ETH | 33.70105392 | 35817.89 | 2019-07-22 01:41:06 |
|
Status SNT-ETH |
0.00009340 ETH | 33.60619732 | 359809.39 | 2019-07-22 01:41:06 |
|
TRAC TRAC-ETH |
0.00009760 ETH | 33.36362854 | 341840.46 | 2019-07-22 01:41:06 |
|
PAL PAL-ETH |
0.00000940 ETH | 31.10522224 | 3309066.2 | 2019-07-22 01:41:06 |
|
AION AION-ETH |
0.00040240 ETH | 31.01722780 | 77080.59 | 2019-07-22 01:41:06 |
|
COV COV-ETH |
0.00045480 ETH | 30.52554101 | 67118.6 | 2019-07-22 01:41:06 |
|
REQ REQ-ETH |
0.00006210 ETH | 30.12906945 | 485170.2 | 2019-07-22 01:41:06 |
|
Bitcoin Diamond BCD-ETH |
0.00373810 ETH | 29.22380998 | 7817.82 | 2019-07-22 01:41:06 |
|
META META-ETH |
0.00007300 ETH | 29.11230452 | 398798.69 | 2019-07-22 01:41:06 |
|
ACT ACT-ETH |
0.00006419 ETH | 28.97394119 | 451363.74 | 2019-07-22 01:41:06 |
|
QKC QKC-ETH |
0.00006360 ETH | 28.72254129 | 451612.28 | 2019-07-22 01:41:06 |
|
CPC CPC-ETH |
0.00005690 ETH | 27.95884470 | 491368.1 | 2019-07-22 01:41:05 |
|
CAN CAN-ETH |
0.00011670 ETH | 27.24849335 | 233491.8 | 2019-07-22 01:41:06 |
|
DEB DEB-ETH |
0.00002080 ETH | 26.85770886 | 1291236 | 2019-07-22 01:41:06 |
|
NIM NIM-ETH |
0.00000364 ETH | 26.79017727 | 7359938.81 | 2019-07-22 01:41:05 |
|
PIVX PIVX-ETH |
0.00214030 ETH | 26.25914056 | 12268.91 | 2019-07-22 01:41:06 |
|
CXO CXO-ETH |
0.00004370 ETH | 25.82846936 | 591040.49 | 2019-07-22 01:41:06 |
|
ING ING-ETH |
0.00001530 ETH | 25.64183249 | 1675936.76 | 2019-07-22 01:41:06 |
|
NIX NIX-ETH |
0.00069305 ETH | 25.41878021 | 36676.69 | 2019-07-22 01:41:06 |
|
DX DX-ETH |
0.00000121 ETH | 24.56709341 | 20303382.98 | 2019-07-22 01:41:05 |
|
XYO XYO-ETH |
0.00000300 ETH | 23.11293193 | 7704310.64 | 2019-07-22 01:41:06 |
|
CHP CHP-ETH |
0.00002620 ETH | 23.02449350 | 878797.46 | 2019-07-22 01:41:06 |
|
POWR POWR-ETH |
0.00035800 ETH | 17.54749930 | 49015.36 | 2019-07-22 01:41:05 |
|
ZPT ZPT-ETH |
0.00002770 ETH | 14.92482654 | 538802.4 | 2019-07-22 01:41:06 |
|
BU BU-ETH |
0.00009980 ETH | 14.18165736 | 142100.78 | 2019-07-22 01:41:06 |
|
QLC QLC-ETH |
0.00009730 ETH | 12.83354513 | 131896.66 | 2019-07-22 01:41:06 |
|
USE USE-ETH |
0.00000632 ETH | 12.41956001 | 1965120.25 | 2019-07-22 01:41:06 |
|
ONOT ONOT-ETH |
0.00000050 ETH | 11.99544408 | 23990888.17 | 2019-07-22 01:41:05 |
|
PHX PHX-ETH |
0.00003220 ETH | 11.55404173 | 358821.17 | 2019-07-22 01:41:05 |
|
DAG DAG-ETH |
0.00001480 ETH | 11.00885464 | 743841.53 | 2019-07-22 01:41:06 |
|
AXPR AXPR-ETH |
0.00002700 ETH | 9.62160461 | 356355.73 | 2019-07-22 01:41:06 |
|
EBTC EBTC-ETH |
0.00011970 ETH | 8.38040984 | 70011.78 | 2019-07-22 01:41:06 |
|
OCN OCN-ETH |
0.00000770 ETH | 7.15341696 | 929015.19 | 2019-07-22 01:41:06 |
|
BPT BPT-ETH |
0.00002500 ETH | 6.85352447 | 274140.98 | 2019-07-22 01:41:06 |
|
KEY KEY-ETH |
0.00000960 ETH | 6.45547388 | 672445.2 | 2019-07-22 01:41:06 |
|
DBC DBC-ETH |
0.00001110 ETH | 5.93892834 | 535038.59 | 2019-07-22 01:41:06 |
|
GVT GVT-ETH |
0.00968510 ETH | 5.89152068 | 608.31 | 2019-07-22 01:41:06 |
|
BAX BAX-ETH |
0.00000040 ETH | 5.79528033 | 14488200.82 | 2019-07-22 01:41:06 |
|
TFD TFD-ETH |
0.00001770 ETH | 5.40055337 | 305116.01 | 2019-07-22 01:41:06 |
|
OPEN OPEN-ETH |
0.00000800 ETH | 4.69404925 | 586756.16 | 2019-07-22 01:41:06 |
|
ELEC ELEC-ETH |
0.00000860 ETH | 4.59561433 | 534373.76 | 2019-07-22 01:41:06 |
|
PAY PAY-ETH |
0.00061300 ETH | 4.49008732 | 7324.78 | 2019-07-22 01:41:06 |
|
TKY TKY-ETH |
0.00001190 ETH | 4.46172280 | 374934.69 | 2019-07-22 01:41:06 |
|
IOTX IOTX-ETH |
0.00003290 ETH | 4.37733067 | 133049.56 | 2019-07-22 01:41:06 |
|
LALA LALA-ETH |
0.00001360 ETH | 3.46814141 | 255010.4 | 2019-07-22 01:41:06 |
|
SNM SNM-ETH |
0.00006200 ETH | 3.39839180 | 54812.77 | 2019-07-22 01:41:06 |
|
KICK KICK-ETH |
0.00000590 ETH | 3.12645528 | 529907.67 | 2019-07-22 01:41:06 |
|
GMB GMB-ETH |
0.00000088 ETH | 2.90802117 | 3312097.01 | 2019-07-22 01:41:06 |
|
NEBL NEBL-ETH |
0.00399790 ETH | 2.63196895 | 658.34 | 2019-07-22 01:41:06 |
|
COFI COFI-ETH |
0.00001810 ETH | 2.61003998 | 144201.1 | 2019-07-22 01:41:06 |
|
LOC LOC-ETH |
0.00220540 ETH | 2.16252129 | 980.56 | 2019-07-22 01:41:06 |
|
SPHTX SPHTX-ETH |
0.00001920 ETH | 1.75420788 | 91364.99 | 2019-07-22 01:41:06 |
|
SRN SRN-ETH |
0.00006530 ETH | 1.61757759 | 24771.48 | 2019-07-22 01:41:06 |
|
STQ STQ-ETH |
0.00000050 ETH | 1.39702901 | 2794058.03 | 2019-07-22 01:41:06 |
|
Holo HOT-ETH |
0.00002491 ETH | 1.22400219 | 49136.98 | 2019-07-22 01:41:06 |
|
EDR EDR-ETH |
0.00005300 ETH | 0.85628643 | 16156.35 | 2019-07-22 01:41:06 |
|
BNTY BNTY-ETH |
0.00001296 ETH | 0.82115343 | 63360.6 | 2019-07-22 01:41:06 |
|
HKN HKN-ETH |
0.00065560 ETH | 0.77711690 | 1185.35 | 2019-07-22 01:41:06 |
|
SPF SPF-ETH |
0.00000700 ETH | 0.61442964 | 87775.66 | 2019-07-22 01:41:05 |
|
EXY EXY-ETH |
0.00006150 ETH | 0.50348916 | 8186.82 | 2019-07-22 01:41:05 |
|
MVP MVP-ETH |
0.00000888 ETH | 0.39881325 | 44911.4 | 2019-07-22 01:41:06 |
|
HyperCash HC-ETH |
0.01392950 ETH | 0.31615925 | 22.7 | 2019-07-22 01:41:06 |
|
CAG CAG-ETH |
0.00046570 ETH | 0.30747005 | 660.23 | 2019-07-22 01:41:06 |
|
SUSD SUSD-ETH |
0.00370310 ETH | 0.18694656 | 50.48 | 2019-07-22 01:41:06 |
|
R R-ETH |
0.00042997 ETH | 0.18658652 | 433.95 | 2019-07-22 01:41:06 |
|
SNC SNC-ETH |
0.00012940 ETH | 0.14426159 | 1114.85 | 2019-07-22 01:41:06 |
|
KNC KNC-ETH |
0.00083360 ETH | 0.10474818 | 125.66 | 2019-07-22 01:41:06 |
|
Decred DCR-ETH |
0.12852900 ETH | 0.09490581 | 0.74 | 2019-07-22 01:41:05 |
|
TFL TFL-ETH |
0.00114400 ETH | 0.07843241 | 68.56 | 2019-07-22 01:41:06 |
|
Lisk LSK-ETH |
0.00582940 ETH | 0.07672248 | 13.16 | 2019-07-22 01:41:06 |
|
COSM COSM-ETH |
0.00008550 ETH | 0.05237747 | 612.6 | 2019-07-22 01:41:06 |
|
J8T J8T-ETH |
0.00000158 ETH | 0.02287932 | 14480.58 | 2019-07-22 01:41:06 |
|
TMT TMT-ETH |
0.00000850 ETH | 0.00000000 | 0 | 2019-07-22 01:41:06 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-NEO |
0.02554200 NEO | 4228.93375395 | 165567.84 | 2019-07-22 01:41:06 |
|
EOS EOS-NEO |
0.33778000 NEO | 4080.83985545 | 12081.35 | 2019-07-22 01:41:06 |
|
DRGN DRGN-NEO |
0.00668300 NEO | 3804.28307012 | 569247.8 | 2019-07-22 01:41:06 |
|
AVA AVA-NEO |
0.01047300 NEO | 2221.98498205 | 212163.18 | 2019-07-22 01:41:06 |
|
GAS GAS-NEO |
0.17898800 NEO | 1295.02175791 | 7235.24 | 2019-07-22 01:41:06 |
|
TKY TKY-NEO |
0.00020500 NEO | 973.98145072 | 4751129.03 | 2019-07-22 01:41:06 |
|
DBC DBC-NEO |
0.00019400 NEO | 285.63694065 | 1472355.36 | 2019-07-22 01:41:06 |