KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02063900 BTC | 184.96949852 | 8962.13 | 2020-04-02 08:39:07 |
MoneroXMR-BTC |
0.00733500 BTC | 92.07730996 | 12553.14 | 2020-04-02 08:39:07 |
VIDTVIDT-BTC |
0.00001119 BTC | 62.76891989 | 5609376.22 | 2020-04-02 08:39:07 |
KuCoin SharesKCS-BTC |
0.00013843 BTC | 47.74725670 | 344919.86 | 2020-04-02 08:39:07 |
Bitcoin SVBCHSV-BTC |
0.02543000 BTC | 46.70460489 | 1836.59 | 2020-04-02 08:39:07 |
XRPXRP-BTC |
0.00002662 BTC | 39.82882659 | 1496199.35 | 2020-04-02 08:39:07 |
EOSEOS-BTC |
0.00034322 BTC | 26.99104720 | 78640.66 | 2020-04-02 08:39:07 |
Bitcoin Cash ABCBCHABC-BTC |
0.03406900 BTC | 26.11591044 | 766.56 | 2020-04-02 08:39:07 |
|
XNS XNS-BTC |
0.00015180 BTC | 24.50893649 | 161455.44 | 2020-04-02 08:39:07 |
|
SUTER SUTER-BTC |
0.00000141 BTC | 21.52004569 | 15262443.76 | 2020-04-02 08:39:07 |
|
COTI COTI-BTC |
0.00000273 BTC | 20.97727571 | 7683983.78 | 2020-04-02 08:39:07 |
LitecoinLTC-BTC |
0.00597700 BTC | 18.70298479 | 3129.16 | 2020-04-02 08:39:07 |
TRONTRX-BTC |
0.00000176 BTC | 17.13009952 | 9755181.96 | 2020-04-02 08:39:07 |
|
Terra LUNA-BTC |
0.00002180 BTC | 16.97085220 | 778479.46 | 2020-04-02 08:39:07 |
|
OCEAN OCEAN-BTC |
0.00000768 BTC | 16.93482993 | 2205055.98 | 2020-04-02 08:39:07 |
|
ROOBEE ROOBEE-BTC |
0.00000036 BTC | 16.61338793 | 46148299.82 | 2020-04-02 08:39:07 |
|
NWC NWC-BTC |
0.00000415 BTC | 16.24474067 | 3914395.34 | 2020-04-02 08:39:07 |
Binance CoinBNB-BTC |
0.00192320 BTC | 12.74414230 | 6626.53 | 2020-04-02 08:39:07 |
TezosXTZ-BTC |
0.00024544 BTC | 10.52520779 | 42883.02 | 2020-04-02 08:39:07 |
|
RIF RIF-BTC |
0.00000806 BTC | 10.51211620 | 1304232.78 | 2020-04-02 08:39:07 |
|
VID VID-BTC |
0.00001098 BTC | 9.01566850 | 821099.14 | 2020-04-02 08:39:07 |
CardanoADA-BTC |
0.00000471 BTC | 8.23578839 | 1748575.03 | 2020-04-02 08:39:07 |
CRPTCRPT-BTC |
0.00003763 BTC | 8.13158884 | 216093.25 | 2020-04-02 08:39:07 |
|
VRA VRA-BTC |
0.00000006 BTC | 7.99785468 | 137656707.03 | 2020-04-02 08:39:07 |
|
CHR CHR-BTC |
0.00000201 BTC | 7.14589534 | 3555171.81 | 2020-04-02 08:39:07 |
|
COV COV-BTC |
0.00001744 BTC | 6.77814436 | 388655.07 | 2020-04-02 08:39:07 |
|
AVA AVA-BTC |
0.00002061 BTC | 6.46302754 | 313586.97 | 2020-04-02 08:39:07 |
NeoNEO-BTC |
0.00103190 BTC | 6.45213100 | 6252.67 | 2020-04-02 08:39:07 |
|
NRG NRG-BTC |
0.00035505 BTC | 6.43263702 | 18117.55 | 2020-04-02 08:39:07 |
PREPRE-BTC |
0.00000320 BTC | 6.09086118 | 1906014.89 | 2020-04-02 08:39:07 |
|
FKX FKX-BTC |
0.00000024 BTC | 5.81810196 | 23932957.45 | 2020-04-02 08:39:07 |
|
GMB GMB-BTC |
0.00000002 BTC | 5.77073831 | 291451429.57 | 2020-04-02 08:39:07 |
Ethereum ClassicETC-BTC |
0.00076020 BTC | 5.62324128 | 7397.06 | 2020-04-02 08:39:07 |
|
CAPP CAPP-BTC |
0.00000012 BTC | 5.46529097 | 47195949.63 | 2020-04-02 08:39:07 |
|
EXY EXY-BTC |
0.00000321 BTC | 4.83512503 | 1506269.48 | 2020-04-02 08:39:07 |
Enjin CoinENJ-BTC |
0.00001392 BTC | 4.82599649 | 346695.15 | 2020-04-02 08:39:07 |
|
CV CV-BTC |
0.00000001 BTC | 4.73989738 | 329159540.1 | 2020-04-02 08:39:07 |
UTKUTK-BTC |
0.00000130 BTC | 4.73683112 | 3643716.24 | 2020-04-02 08:39:07 |
|
DxChain Token DX-BTC |
0.00000019 BTC | 4.55107856 | 23728251.11 | 2020-04-02 08:39:07 |
|
MTC MTC-BTC |
0.00000135 BTC | 4.43588463 | 3285840.46 | 2020-04-02 08:39:07 |
|
JAR JAR-BTC |
0.00000025 BTC | 4.28178809 | 17328158.99 | 2020-04-02 08:39:07 |
VeChainVET-BTC |
0.00000048 BTC | 4.11932096 | 8581918.68 | 2020-04-02 08:39:07 |
|
OLT OLT-BTC |
0.00000045 BTC | 4.02646086 | 9021870.62 | 2020-04-02 08:39:07 |
|
DAG DAG-BTC |
0.00000127 BTC | 3.97581995 | 3121963.05 | 2020-04-02 08:39:07 |
|
NIM NIM-BTC |
0.00000007 BTC | 3.89741755 | 54055721.95 | 2020-04-02 08:39:07 |
RR-BTC |
0.00000159 BTC | 3.79654143 | 2387761.9 | 2020-04-02 08:39:07 |
|
TRAC TRAC-BTC |
0.00000148 BTC | 3.55804081 | 2404081.63 | 2020-04-02 08:39:07 |
|
TRY TRY-BTC |
0.00000012 BTC | 3.38535281 | 29335812.88 | 2020-04-02 08:39:07 |
AIONAION-BTC |
0.00000982 BTC | 3.30376876 | 336432.66 | 2020-04-02 08:39:07 |
SNTSNT-BTC |
0.00000264 BTC | 3.29454942 | 1247935.39 | 2020-04-02 08:39:07 |
DashDASH-BTC |
0.00994300 BTC | 3.23996652 | 325.85 | 2020-04-02 08:39:07 |
|
RBTC RBTC-BTC |
0.99734072 BTC | 3.00056346 | 3.01 | 2020-04-02 08:39:07 |
DigiByteDGB-BTC |
0.00000071 BTC | 2.93556548 | 4134599.26 | 2020-04-02 08:39:07 |
|
Synthetix Network Token SNX-BTC |
0.00009525 BTC | 2.89842002 | 30429.61 | 2020-04-02 08:39:07 |
CSCS-BTC |
0.00000374 BTC | 2.86704808 | 766590.4 | 2020-04-02 08:39:07 |
NanoNANO-BTC |
0.00007539 BTC | 2.67386631 | 35467.12 | 2020-04-02 08:39:07 |
ZcashZEC-BTC |
0.00470670 BTC | 2.55185788 | 542.18 | 2020-04-02 08:39:07 |
|
KSM KSM-BTC |
0.00033207 BTC | 2.47760150 | 7461.08 | 2020-04-02 08:39:07 |
GRINGRIN-BTC |
0.00006883 BTC | 2.43434153 | 35367.45 | 2020-04-02 08:39:07 |
|
Cosmos ATOM-BTC |
0.00029938 BTC | 2.42795255 | 8109.94 | 2020-04-02 08:39:07 |
|
SOUL SOUL-BTC |
0.00000298 BTC | 2.25919926 | 758120.56 | 2020-04-02 08:39:07 |
|
BU BU-BTC |
0.00000049 BTC | 2.19603312 | 4481700.24 | 2020-04-02 08:39:07 |
StellarXLM-BTC |
0.00000614 BTC | 2.12484519 | 346065.99 | 2020-04-02 08:39:07 |
DRGNDRGN-BTC |
0.00000357 BTC | 2.06713482 | 579029.36 | 2020-04-02 08:39:07 |
|
AXPR AXPR-BTC |
0.00000026 BTC | 1.90771995 | 7337384.43 | 2020-04-02 08:39:07 |
|
CHP CHP-BTC |
0.00000072 BTC | 1.87200135 | 2607970.68 | 2020-04-02 08:39:07 |
ETNETN-BTC |
0.00000031 BTC | 1.86172690 | 5993969.42 | 2020-04-02 08:39:07 |
BPTBPT-BTC |
0.00000358 BTC | 1.78257954 | 497927.25 | 2020-04-02 08:39:07 |
|
DATX DATX-BTC |
0.00000002 BTC | 1.67010944 | 67615766.81 | 2020-04-02 08:39:07 |
|
v.systems VSYS-BTC |
0.00000348 BTC | 1.63095677 | 468665.74 | 2020-04-02 08:39:07 |
ELAELA-BTC |
0.00017447 BTC | 1.61039637 | 9230.22 | 2020-04-02 08:39:07 |
|
OPQ OPQ-BTC |
0.00000079 BTC | 1.59313951 | 2016632.29 | 2020-04-02 08:39:07 |
|
TFL TFL-BTC |
0.00005171 BTC | 1.58058257 | 30566.28 | 2020-04-02 08:39:07 |
|
MAP MAP-BTC |
0.00000262 BTC | 1.44274920 | 550667.63 | 2020-04-02 08:39:07 |
|
TIME TIME-BTC |
0.00013003 BTC | 1.38865084 | 10679.47 | 2020-04-02 08:39:07 |
|
BEPRO BEPRO-BTC |
0.00000010 BTC | 1.36715480 | 13456248.08 | 2020-04-02 08:39:07 |
|
GO GO-BTC |
0.00000108 BTC | 1.35523701 | 1254849.08 | 2020-04-02 08:39:07 |
|
SOLVE SOLVE-BTC |
0.00000859 BTC | 1.34839155 | 156972.24 | 2020-04-02 08:39:07 |
|
TKY TKY-BTC |
0.00000003 BTC | 1.32780234 | 43392233.24 | 2020-04-02 08:39:07 |
TOMOTOMO-BTC |
0.00003891 BTC | 1.27345659 | 32728.26 | 2020-04-02 08:39:07 |
|
LOKI LOKI-BTC |
0.00003552 BTC | 1.22655591 | 34531.42 | 2020-04-02 08:39:07 |
|
SPND SPND-BTC |
0.00000016 BTC | 1.19862223 | 7444858.59 | 2020-04-02 08:39:07 |
|
WXT WXT-BTC |
0.00000148 BTC | 1.18429116 | 800196.73 | 2020-04-02 08:39:07 |
|
CHSB CHSB-BTC |
0.00000336 BTC | 1.17560919 | 349883.69 | 2020-04-02 08:39:07 |
TELTEL-BTC |
0.00000002 BTC | 1.12510420 | 66182599.95 | 2020-04-02 08:39:07 |
WANWAN-BTC |
0.00002028 BTC | 1.11299199 | 54881.26 | 2020-04-02 08:39:07 |
|
AERGO AERGO-BTC |
0.00000317 BTC | 1.10741271 | 349341.55 | 2020-04-02 08:39:07 |
|
CPC CPC-BTC |
0.00000029 BTC | 1.08166805 | 3753185.46 | 2020-04-02 08:39:07 |
|
FTM FTM-BTC |
0.00000047 BTC | 1.08166245 | 2301409.46 | 2020-04-02 08:39:07 |
|
KICK KICK-BTC |
0.00000000 BTC | 1.07811215 | 567427445.23 | 2020-04-02 08:39:07 |
MakerMKR-BTC |
0.04445000 BTC | 1.04552432 | 23.52 | 2020-04-02 08:39:07 |
ZILZIL-BTC |
0.00000059 BTC | 1.04306218 | 1767902.01 | 2020-04-02 08:39:07 |
|
BOLT BOLT-BTC |
0.00000011 BTC | 1.01450434 | 9197682.14 | 2020-04-02 08:39:07 |
POWRPOWR-BTC |
0.00000864 BTC | 0.90743589 | 105027.3 | 2020-04-02 08:39:07 |
|
ANKR ANKR-BTC |
0.00000022 BTC | 0.84225262 | 3911995.46 | 2020-04-02 08:39:07 |
|
FET FET-BTC |
0.00000218 BTC | 0.81494975 | 373830.16 | 2020-04-02 08:39:07 |
|
BAX BAX-BTC |
0.00000002 BTC | 0.78393010 | 45577331.27 | 2020-04-02 08:39:07 |
|
PMGT PMGT-BTC |
0.24168000 BTC | 0.77180940 | 3.19 | 2020-04-02 08:39:07 |
OntologyONT-BTC |
0.00005630 BTC | 0.74662949 | 13261.63 | 2020-04-02 08:39:07 |
|
Algorand ALGO-BTC |
0.00002339 BTC | 0.73906206 | 31597.35 | 2020-04-02 08:39:07 |
Kyber NetworkKNC-BTC |
0.00006570 BTC | 0.69915401 | 10641.61 | 2020-04-02 08:39:07 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.69750769 | 38966910 | 2020-04-02 08:39:07 |
NULSNULS-BTC |
0.00003061 BTC | 0.64148830 | 20956.82 | 2020-04-02 08:39:07 |
|
NOIA NOIA-BTC |
0.00000069 BTC | 0.63350303 | 918120.33 | 2020-04-02 08:39:07 |
|
TFD TFD-BTC |
0.00000043 BTC | 0.62267502 | 1448081.44 | 2020-04-02 08:39:07 |
|
DERO DERO-BTC |
0.00004199 BTC | 0.59892906 | 14263.61 | 2020-04-02 08:39:07 |
QtumQTUM-BTC |
0.00018739 BTC | 0.59852357 | 3194 | 2020-04-02 08:39:07 |
|
EDGE EDGE-BTC |
0.00000268 BTC | 0.57481848 | 214484.51 | 2020-04-02 08:39:07 |
|
NIX NIX-BTC |
0.00000717 BTC | 0.56102154 | 78245.68 | 2020-04-02 08:39:07 |
WAXWAX-BTC |
0.00000444 BTC | 0.47279052 | 106484.35 | 2020-04-02 08:39:07 |
ITCITC-BTC |
0.00001306 BTC | 0.43835723 | 33564.87 | 2020-04-02 08:39:07 |
|
MAN MAN-BTC |
0.00000219 BTC | 0.42351730 | 193386.89 | 2020-04-02 08:39:07 |
|
ONE ONE-BTC |
0.00000034 BTC | 0.36941771 | 1086522.67 | 2020-04-02 08:39:07 |
|
MHC MHC-BTC |
0.00000030 BTC | 0.35727344 | 1173697.23 | 2020-04-02 08:39:07 |
TRTLTRTL-BTC |
0.00000000 BTC | 0.34570983 | 246935593.1 | 2020-04-02 08:39:07 |
|
AMPL AMPL-BTC |
0.00019198 BTC | 0.33768322 | 1758.95 | 2020-04-02 08:39:07 |
|
Swipe SXP-BTC |
0.00005743 BTC | 0.33248487 | 5789.39 | 2020-04-02 08:39:07 |
|
Crypto.com Coin CRO-BTC |
0.00000731 BTC | 0.32903469 | 45011.59 | 2020-04-02 08:39:07 |
|
KAT KAT-BTC |
0.00000008 BTC | 0.32496651 | 4062081.33 | 2020-04-02 08:39:07 |
DOCKDOCK-BTC |
0.00000070 BTC | 0.32231964 | 460456.64 | 2020-04-02 08:39:07 |
PIVXPIVX-BTC |
0.00003627 BTC | 0.31677871 | 8733.9 | 2020-04-02 08:39:07 |
HPBHPB-BTC |
0.00001327 BTC | 0.30735754 | 23161.83 | 2020-04-02 08:39:07 |
|
PLAY PLAY-BTC |
0.00000013 BTC | 0.30131096 | 2300083.68 | 2020-04-02 08:39:07 |
DENTDENT-BTC |
0.00000002 BTC | 0.30071479 | 17483418.03 | 2020-04-02 08:39:07 |
|
CSP CSP-BTC |
0.00000069 BTC | 0.29952103 | 431400.01 | 2020-04-02 08:39:07 |
|
TOKO TOKO-BTC |
0.00000288 BTC | 0.29679353 | 103053.31 | 2020-04-02 08:39:07 |
IOSTIOST-BTC |
0.00000046 BTC | 0.28556499 | 620793.46 | 2020-04-02 08:39:07 |
|
FX FX-BTC |
0.00000650 BTC | 0.26081652 | 40125.62 | 2020-04-02 08:39:07 |
|
KEY KEY-BTC |
0.00000015 BTC | 0.25234248 | 1720126 | 2020-04-02 08:39:07 |
DecredDCR-BTC |
0.00173010 BTC | 0.25014060 | 144.58 | 2020-04-02 08:39:07 |
AGIAGI-BTC |
0.00000185 BTC | 0.24617837 | 133069.39 | 2020-04-02 08:39:07 |
|
XYO XYO-BTC |
0.00000003 BTC | 0.24416513 | 7376590.13 | 2020-04-02 08:39:07 |
0xZRX-BTC |
0.00002281 BTC | 0.24124586 | 10576.32 | 2020-04-02 08:39:07 |
DBCDBC-BTC |
0.00000007 BTC | 0.23224063 | 3365806.29 | 2020-04-02 08:39:07 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.23087968 | 109942703.3 | 2020-04-02 08:39:07 |
|
EGT EGT-BTC |
0.00000011 BTC | 0.21258233 | 1909993.97 | 2020-04-02 08:39:07 |
|
CHZ CHZ-BTC |
0.00000099 BTC | 0.21168654 | 212857.25 | 2020-04-02 08:39:07 |
|
EDN EDN-BTC |
0.00000016 BTC | 0.20661950 | 1316047.8 | 2020-04-02 08:39:07 |
MANAMANA-BTC |
0.00000390 BTC | 0.20196207 | 51785.15 | 2020-04-02 08:39:07 |
|
AKRO AKRO-BTC |
0.00000017 BTC | 0.20137695 | 1185965.53 | 2020-04-02 08:39:07 |
GASGAS-BTC |
0.00015823 BTC | 0.19628663 | 1240.51 | 2020-04-02 08:39:07 |
WTCWTC-BTC |
0.00003528 BTC | 0.19008674 | 5387.95 | 2020-04-02 08:39:07 |
BitTorrentBTT-BTC |
0.00000003 BTC | 0.18459018 | 5510154.55 | 2020-04-02 08:39:07 |
|
CAG CAG-BTC |
0.00000572 BTC | 0.18119402 | 31677.28 | 2020-04-02 08:39:07 |
|
ADB ADB-BTC |
0.00000005 BTC | 0.17393926 | 3179876.79 | 2020-04-02 08:39:07 |
|
AOA AOA-BTC |
0.00000018 BTC | 0.16900172 | 938898.46 | 2020-04-02 08:39:07 |
|
META META-BTC |
0.00000137 BTC | 0.16331830 | 119210.43 | 2020-04-02 08:39:07 |
|
LYM LYM-BTC |
0.00000020 BTC | 0.14199780 | 709989.02 | 2020-04-02 08:39:07 |
OmiseGOOMG-BTC |
0.00008006 BTC | 0.12393706 | 1548.05 | 2020-04-02 08:39:07 |
|
DAPPT DAPPT-BTC |
0.00000008 BTC | 0.10837776 | 1329788.45 | 2020-04-02 08:39:07 |
CVCCVC-BTC |
0.00000280 BTC | 0.10685423 | 38162.22 | 2020-04-02 08:39:07 |
|
CBC CBC-BTC |
0.00000077 BTC | 0.09703595 | 126020.72 | 2020-04-02 08:39:07 |
|
CXO CXO-BTC |
0.00000116 BTC | 0.09139047 | 78784.89 | 2020-04-02 08:39:07 |
NEMXEM-BTC |
0.00000552 BTC | 0.09077697 | 16445.1 | 2020-04-02 08:39:07 |
ZELZEL-BTC |
0.00000418 BTC | 0.08535919 | 20420.86 | 2020-04-02 08:39:07 |
NEBLNEBL-BTC |
0.00005664 BTC | 0.08220283 | 1451.32 | 2020-04-02 08:39:07 |
|
FOTA FOTA-BTC |
0.00000004 BTC | 0.08136308 | 2034076.98 | 2020-04-02 08:39:07 |
GVTGVT-BTC |
0.00010657 BTC | 0.08067150 | 756.98 | 2020-04-02 08:39:07 |
|
OPEN OPEN-BTC |
0.00000005 BTC | 0.07937608 | 1587521.59 | 2020-04-02 08:39:07 |
|
VNX VNX-BTC |
0.00000000 BTC | 0.07411441 | 18076685.78 | 2020-04-02 08:39:07 |
|
ENQ ENQ-BTC |
0.00000115 BTC | 0.07210610 | 62700.96 | 2020-04-02 08:39:07 |
|
QKC QKC-BTC |
0.00000036 BTC | 0.07128408 | 198011.34 | 2020-04-02 08:39:07 |
ACTACT-BTC |
0.00000065 BTC | 0.06746959 | 103799.37 | 2020-04-02 08:39:07 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.06690570 | 5352456.14 | 2020-04-02 08:39:07 |
LOOMLOOM-BTC |
0.00000217 BTC | 0.06646761 | 30630.24 | 2020-04-02 08:39:07 |
|
MWAT MWAT-BTC |
0.00000035 BTC | 0.06247795 | 178508.43 | 2020-04-02 08:39:07 |
Bitcoin DiamondBCD-BTC |
0.00007378 BTC | 0.05565250 | 754.3 | 2020-04-02 08:39:07 |
|
HyperCash HC-BTC |
0.00014778 BTC | 0.05400149 | 365.42 | 2020-04-02 08:39:07 |
ELFELF-BTC |
0.00000937 BTC | 0.05383466 | 5745.43 | 2020-04-02 08:39:07 |
PPTPPT-BTC |
0.00003130 BTC | 0.05229683 | 1670.83 | 2020-04-02 08:39:07 |
|
MTV MTV-BTC |
0.00000004 BTC | 0.04999849 | 1351310.65 | 2020-04-02 08:39:07 |
IOTXIOTX-BTC |
0.00000032 BTC | 0.04714829 | 147338.4 | 2020-04-02 08:39:07 |
|
SUSD SUSD-BTC |
0.00014897 BTC | 0.03953992 | 265.42 | 2020-04-02 08:39:07 |
QLCQLC-BTC |
0.00000130 BTC | 0.03904363 | 30033.56 | 2020-04-02 08:39:07 |
AMBAMB-BTC |
0.00000127 BTC | 0.03808916 | 29991.46 | 2020-04-02 08:39:07 |
|
GGC GGC-BTC |
0.00703382 BTC | 0.03744806 | 5.32 | 2020-04-02 08:39:07 |
|
LOC LOC-BTC |
0.00003142 BTC | 0.03274325 | 1042.12 | 2020-04-02 08:39:07 |
|
COFI COFI-BTC |
0.00000015 BTC | 0.03173396 | 209880.72 | 2020-04-02 08:39:07 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.03068130 | 1815461.57 | 2020-04-02 08:39:07 |
|
MTN MTN-BTC |
0.00000033 BTC | 0.02745308 | 83191.14 | 2020-04-02 08:39:07 |
LiskLSK-BTC |
0.00014660 BTC | 0.02556514 | 174.39 | 2020-04-02 08:39:07 |
|
OCN OCN-BTC |
0.00000003 BTC | 0.02551917 | 787628.78 | 2020-04-02 08:39:07 |
BytomBTM-BTC |
0.00000853 BTC | 0.01914725 | 2244.7 | 2020-04-02 08:39:07 |
|
ONION ONION-BTC |
0.00001217 BTC | 0.01644867 | 1351.58 | 2020-04-02 08:39:07 |
BOSBOS-BTC |
0.00000033 BTC | 0.01390740 | 42143.65 | 2020-04-02 08:39:07 |
|
MVP MVP-BTC |
0.00000001 BTC | 0.01065118 | 766272.09 | 2020-04-02 08:39:07 |
REQREQ-BTC |
0.00000119 BTC | 0.00967309 | 8128.65 | 2020-04-02 08:39:07 |
|
UT UT-BTC |
0.00000064 BTC | 0.00926214 | 14472.1 | 2020-04-02 08:39:07 |
|
PHX PHX-BTC |
0.00000028 BTC | 0.00824642 | 29451.51 | 2020-04-02 08:39:07 |
|
OGO OGO-BTC |
0.00000128 BTC | 0.00737930 | 5783.15 | 2020-04-02 08:39:07 |
HoloHOT-BTC |
0.00000023 BTC | 0.00058812 | 2568.23 | 2020-04-02 08:39:07 |
|
WGP WGP-BTC |
0.00000483 BTC | 0.00022935 | 47.48 | 2020-04-02 08:39:07 |
RHOCRHOC-BTC |
0.00000284 BTC | 0.00000000 | 0 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
6638.60000000 USDT | 20508906.62511665 | 3089.34 | 2020-04-02 08:39:07 |
|
KuCoin Shares KCS-USDT |
0.91838000 USDT | 4217219.10134850 | 4592019.75 | 2020-04-02 08:39:07 |
|
Ethereum ETH-USDT |
137.02000000 USDT | 2845247.26566343 | 20765.2 | 2020-04-02 08:39:07 |
|
Bitcoin Cash ABC BCHABC-USDT |
226.12000000 USDT | 1376514.73347905 | 6087.54 | 2020-04-02 08:39:07 |
|
SENSO SENSO-USDT |
0.20075000 USDT | 1278090.07727555 | 6366575.73 | 2020-04-02 08:39:07 |
|
Bitcoin SV BCHSV-USDT |
168.78400000 USDT | 913649.41745000 | 5413.13 | 2020-04-02 08:39:07 |
|
XRP XRP-USDT |
0.17669000 USDT | 806520.39248218 | 4564606.9 | 2020-04-02 08:39:07 |
|
Litecoin LTC-USDT |
39.65000000 USDT | 799654.86522656 | 20167.84 | 2020-04-02 08:39:07 |
|
EOS EOS-USDT |
2.27780000 USDT | 560313.10472029 | 245988.72 | 2020-04-02 08:39:07 |
|
TRON TRX-USDT |
0.01166000 USDT | 374212.00702324 | 32093654.12 | 2020-04-02 08:39:07 |
|
Tezos XTZ-USDT |
1.62610000 USDT | 204538.14293981 | 125784.48 | 2020-04-02 08:39:07 |
|
SDT SDT-USDT |
1.38180000 USDT | 188738.01845598 | 136588.52 | 2020-04-02 08:39:07 |
|
XNS XNS-USDT |
1.00550000 USDT | 171978.57808390 | 171037.87 | 2020-04-02 08:39:07 |
|
SUTER SUTER-USDT |
0.00936200 USDT | 164162.93163888 | 17535027.95 | 2020-04-02 08:39:07 |
|
Ethereum Classic ETC-USDT |
5.03730000 USDT | 134256.36212330 | 26652.45 | 2020-04-02 08:39:07 |
|
Terra LUNA-USDT |
0.14450000 USDT | 122949.28478895 | 850860.1 | 2020-04-02 08:39:07 |
|
ACOIN ACOIN-USDT |
5.64410700 USDT | 100226.46724075 | 17757.72 | 2020-04-02 08:39:07 |
|
CIX100 CIX100-USDT |
0.48511000 USDT | 98662.49488614 | 203381.7 | 2020-04-02 08:39:07 |
|
R R-USDT |
0.01054000 USDT | 85103.34327781 | 8074320.99 | 2020-04-02 08:39:07 |
|
MXW MXW-USDT |
0.07360000 USDT | 81349.29248000 | 1105289.3 | 2020-04-02 08:39:07 |
|
Cardano ADA-USDT |
0.03120900 USDT | 69342.22461857 | 2221866.28 | 2020-04-02 08:39:07 |
|
NWC NWC-USDT |
0.02767100 USDT | 55981.63311105 | 2023115.65 | 2020-04-02 08:39:07 |
|
Cosmos ATOM-USDT |
1.98360000 USDT | 47929.02803237 | 24162.65 | 2020-04-02 08:39:07 |
|
Neo NEO-USDT |
6.84780000 USDT | 45243.48084308 | 6607.01 | 2020-04-02 08:39:07 |
|
COTI COTI-USDT |
0.01811600 USDT | 42951.91096844 | 2370937.9 | 2020-04-02 08:39:07 |
|
Dash DASH-USDT |
65.84000000 USDT | 42613.53756060 | 647.23 | 2020-04-02 08:39:07 |
|
BLOC BLOC-USDT |
0.00015200 USDT | 41183.36655334 | 270943201.01 | 2020-04-02 08:39:07 |
|
Zcash ZEC-USDT |
31.30800000 USDT | 36085.65787887 | 1152.6 | 2020-04-02 08:39:07 |
|
ROAD ROAD-USDT |
0.03723000 USDT | 31162.74968454 | 837033.3 | 2020-04-02 08:39:07 |
|
CHR CHR-USDT |
0.01338100 USDT | 29032.81140186 | 2169704.16 | 2020-04-02 08:39:07 |
|
AVA AVA-USDT |
0.13669400 USDT | 24889.55906683 | 182082.31 | 2020-04-02 08:39:07 |
|
KSM KSM-USDT |
2.20870000 USDT | 23784.00384490 | 10768.33 | 2020-04-02 08:39:07 |
|
JAR JAR-USDT |
0.00163700 USDT | 20560.11209900 | 12559628.65 | 2020-04-02 08:39:07 |
|
Binance Coin BNB-USDT |
12.72100000 USDT | 20463.99576574 | 1608.68 | 2020-04-02 08:39:07 |
|
TOKO TOKO-USDT |
0.01938600 USDT | 20440.41518389 | 1054390.55 | 2020-04-02 08:39:07 |
|
TRY TRY-USDT |
0.00077120 USDT | 19149.63912207 | 24830963.59 | 2020-04-02 08:39:07 |
|
KAT KAT-USDT |
0.00057000 USDT | 14139.44852987 | 24806050.05 | 2020-04-02 08:39:07 |
|
Stellar XLM-USDT |
0.04073500 USDT | 13742.29877530 | 337358.51 | 2020-04-02 08:39:07 |
|
VeChain VET-USDT |
0.00315510 USDT | 13611.33494348 | 4314074.02 | 2020-04-02 08:39:07 |
|
VI VI-USDT |
0.02359000 USDT | 12898.25267530 | 546767.81 | 2020-04-02 08:39:07 |
|
ARX ARX-USDT |
0.39779000 USDT | 12305.57000360 | 30934.84 | 2020-04-02 08:39:07 |
|
DAG DAG-USDT |
0.00861700 USDT | 11158.42777956 | 1294931.85 | 2020-04-02 08:39:07 |
|
GGC GGC-USDT |
44.75000000 USDT | 10727.97120000 | 239.73 | 2020-04-02 08:39:07 |
|
MAP MAP-USDT |
0.01737900 USDT | 9987.45598511 | 574685.31 | 2020-04-02 08:39:07 |
|
VID VID-USDT |
0.07288000 USDT | 9452.60959422 | 129701.01 | 2020-04-02 08:39:07 |
|
BEPRO BEPRO-USDT |
0.00067583 USDT | 9128.85824679 | 13507625.06 | 2020-04-02 08:39:07 |
|
BitTorrent BTT-USDT |
0.00022175 USDT | 7513.03933730 | 33880673.45 | 2020-04-02 08:39:07 |
|
ARPA ARPA-USDT |
0.00651100 USDT | 7433.33611300 | 1141658.13 | 2020-04-02 08:39:07 |
|
Synthetix Network Token SNX-USDT |
0.62470000 USDT | 7361.84179284 | 11784.6 | 2020-04-02 08:39:07 |
|
TOMO TOMO-USDT |
0.25934000 USDT | 6659.34929835 | 25678.06 | 2020-04-02 08:39:07 |
|
GRIN GRIN-USDT |
0.45671700 USDT | 6208.12073503 | 13592.93 | 2020-04-02 08:39:07 |
|
Swipe SXP-USDT |
0.39830000 USDT | 5220.43674035 | 13106.8 | 2020-04-02 08:39:07 |
|
AMIO AMIO-USDT |
0.01720000 USDT | 5196.96090800 | 302148.89 | 2020-04-02 08:39:07 |
|
ETN ETN-USDT |
0.00205770 USDT | 4690.18738219 | 2279334.88 | 2020-04-02 08:39:07 |
|
Algorand ALGO-USDT |
0.15480000 USDT | 4590.24922042 | 29652.77 | 2020-04-02 08:39:07 |
|
AMPL AMPL-USDT |
1.26812000 USDT | 4329.72089470 | 3414.28 | 2020-04-02 08:39:07 |
|
PMGT PMGT-USDT |
1594.00000000 USDT | 3597.19574000 | 2.26 | 2020-04-02 08:39:07 |
|
NUSD NUSD-USDT |
0.99790000 USDT | 3454.14044026 | 3461.41 | 2020-04-02 08:39:07 |
|
DAPPT DAPPT-USDT |
0.00052350 USDT | 3342.78260605 | 6385449.1 | 2020-04-02 08:39:07 |
|
Nano NANO-USDT |
0.49839700 USDT | 3216.86499206 | 6454.42 | 2020-04-02 08:39:07 |
|
VOL VOL-USDT |
0.00390000 USDT | 3081.07993089 | 790020.5 | 2020-04-02 08:39:07 |
|
BOLT BOLT-USDT |
0.00072500 USDT | 3077.66232043 | 4245051.48 | 2020-04-02 08:39:07 |
|
EOSC EOSC-USDT |
0.00212000 USDT | 2719.84108920 | 1282943.91 | 2020-04-02 08:39:07 |
|
GO GO-USDT |
0.00715200 USDT | 1960.46834441 | 274114.7 | 2020-04-02 08:39:07 |
|
VRA VRA-USDT |
0.00038583 USDT | 1882.94643050 | 4880248.89 | 2020-04-02 08:39:07 |
|
MHC MHC-USDT |
0.00201800 USDT | 1836.43899118 | 910029.23 | 2020-04-02 08:39:07 |
|
Ontology ONT-USDT |
0.37311000 USDT | 1773.18926418 | 4752.46 | 2020-04-02 08:39:07 |
|
ONE ONE-USDT |
0.00219300 USDT | 1518.93426759 | 692628.48 | 2020-04-02 08:39:07 |
|
ITC ITC-USDT |
0.08555400 USDT | 1282.85754767 | 14994.71 | 2020-04-02 08:39:07 |
|
SUSD SUSD-USDT |
0.98050100 USDT | 1122.56618209 | 1144.89 | 2020-04-02 08:39:07 |
|
WIN WIN-USDT |
0.00008328 USDT | 875.29629397 | 10510282.11 | 2020-04-02 08:39:07 |
|
WXT WXT-USDT |
0.00977900 USDT | 872.62553674 | 89234.64 | 2020-04-02 08:39:07 |
|
v.systems VSYS-USDT |
0.02279000 USDT | 671.27060186 | 29454.61 | 2020-04-02 08:39:07 |
|
DERO DERO-USDT |
0.28163000 USDT | 624.30552738 | 2216.76 | 2020-04-02 08:39:07 |
|
ODE ODE-USDT |
0.03815000 USDT | 609.13092244 | 15966.73 | 2020-04-02 08:39:07 |
|
MTV MTV-USDT |
0.00024060 USDT | 431.41851009 | 1793094.39 | 2020-04-02 08:39:07 |
|
TEL TEL-USDT |
0.00011191 USDT | 414.45379255 | 3703456.28 | 2020-04-02 08:39:07 |
|
ENQ ENQ-USDT |
0.00715000 USDT | 369.67090064 | 51702.22 | 2020-04-02 08:39:07 |
|
NEM XEM-USDT |
0.03662400 USDT | 313.18489852 | 8551.36 | 2020-04-02 08:39:07 |
|
NOIA NOIA-USDT |
0.00450100 USDT | 284.41424124 | 63189.12 | 2020-04-02 08:39:07 |
|
TKY TKY-USDT |
0.00020200 USDT | 207.58274264 | 1027637.34 | 2020-04-02 08:39:07 |
|
WGP WGP-USDT |
0.02950000 USDT | 199.89479365 | 6776.09 | 2020-04-02 08:39:07 |
|
AKRO AKRO-USDT |
0.00110710 USDT | 153.50399330 | 138654.14 | 2020-04-02 08:39:07 |
|
OGO OGO-USDT |
0.00787000 USDT | 25.92605443 | 3294.29 | 2020-04-02 08:39:07 |
|
LYM LYM-USDT |
0.00131700 USDT | 0.91859077 | 697.49 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.01907960 TRX | 326537.17515742 | 17114466.51 | 2020-04-02 08:39:07 |
|
WIN WIN-TRX |
0.00712010 TRX | 81839.48201850 | 11494147.84 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
6647.40000000 TUSD | 77865.68846671 | 11.71 | 2020-04-02 08:39:07 |
TetherUSDT-TUSD |
1.00180000 TUSD | 30868.32290408 | 30812.86 | 2020-04-02 08:39:07 |
|
Ethereum ETH-TUSD |
137.46000000 TUSD | 5046.62158594 | 36.71 | 2020-04-02 08:39:07 |
|
XRP XRP-TUSD |
0.17683000 TUSD | 1058.46500769 | 5985.78 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-USDC |
1.00250000 USDC | 67730.95630944 | 67562.05 | 2020-04-02 08:39:07 |
|
Bitcoin BTC-USDC |
6647.20000000 USDC | 47683.86322370 | 7.17 | 2020-04-02 08:39:07 |
|
Ethereum ETH-USDC |
137.97000000 USDC | 12866.22055803 | 93.25 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-DAI |
6452.60000000 DAI | 29723.38698252 | 4.61 | 2020-04-02 08:39:07 |
|
Tether USDT-DAI |
0.97230000 DAI | 15902.16012674 | 16355.2 | 2020-04-02 08:39:07 |
|
Ethereum ETH-DAI |
135.55000000 DAI | 2375.80224649 | 17.53 | 2020-04-02 08:39:07 |
|
Maker MKR-DAI |
280.43000000 DAI | 356.14610000 | 1.27 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
6644.00000000 PAX | 29131.79591476 | 4.38 | 2020-04-02 08:39:07 |
|
Tether USDT-PAX |
1.00290000 PAX | 20657.85679293 | 20598.12 | 2020-04-02 08:39:07 |
|
Ethereum ETH-PAX |
137.51000000 PAX | 2656.99664332 | 19.32 | 2020-04-02 08:39:07 |
|
XRP XRP-PAX |
0.17676000 PAX | 1607.63257120 | 9095 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-KCS |
2.47950000 KCS | 5398.89591919 | 2177.41 | 2020-04-02 08:39:07 |
|
XRP XRP-KCS |
0.19220000 KCS | 3689.34494966 | 19195.34 | 2020-04-02 08:39:07 |
|
Litecoin LTC-KCS |
43.18300000 KCS | 3067.27126992 | 71.03 | 2020-04-02 08:39:07 |
|
Neo NEO-KCS |
7.45100000 KCS | 2869.85900557 | 385.16 | 2020-04-02 08:39:07 |
|
GO GO-KCS |
0.00775110 KCS | 364.46562026 | 47021.15 | 2020-04-02 08:39:07 |
|
CS CS-KCS |
0.02700000 KCS | 85.64311710 | 3171.97 | 2020-04-02 08:39:07 |
|
MTV MTV-KCS |
0.00026070 KCS | 82.05574662 | 314751.62 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in NUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NUSD |
6643.50000000 NUSD | 2184.22999950 | 0.33 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in NEO | Market volume | Updated |
|---|---|---|---|---|
|
AVA AVA-NEO |
0.01997900 NEO | 1855.80834601 | 92887.95 | 2020-04-02 08:39:07 |
|
GAS GAS-NEO |
0.15386600 NEO | 98.97364288 | 643.25 | 2020-04-02 08:39:07 |
|
EOS EOS-NEO |
0.33440000 NEO | 39.87709968 | 119.25 | 2020-04-02 08:39:07 |
|
DRGN DRGN-NEO |
0.00346600 NEO | 28.94465300 | 8351.03 | 2020-04-02 08:39:07 |
|
XRP XRP-NEO |
0.02583400 NEO | 12.32252349 | 476.99 | 2020-04-02 08:39:07 |
|
DBC DBC-NEO |
0.00006700 NEO | 2.26770160 | 33846.29 | 2020-04-02 08:39:07 |
|
TKY TKY-NEO |
0.00002900 NEO | 0.84450807 | 29120.97 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
DxChain Token DX-ETH |
0.00000930 ETH | 882.38274764 | 94879865.34 | 2020-04-02 08:39:07 |
|
XRP XRP-ETH |
0.00129030 ETH | 805.75840727 | 624473.69 | 2020-04-02 08:39:07 |
|
UTK UTK-ETH |
0.00006290 ETH | 649.86104520 | 10331654.14 | 2020-04-02 08:39:07 |
|
KuCoin Shares KCS-ETH |
0.00670700 ETH | 578.39023226 | 86236.8 | 2020-04-02 08:39:07 |
|
Bitcoin Cash ABC BCHABC-ETH |
1.65131000 ETH | 523.05180538 | 316.75 | 2020-04-02 08:39:07 |
|
EOS EOS-ETH |
0.01661800 ETH | 448.11882209 | 26965.87 | 2020-04-02 08:39:07 |
|
Litecoin LTC-ETH |
0.28968000 ETH | 428.85914525 | 1480.46 | 2020-04-02 08:39:07 |
|
TRON TRX-ETH |
0.00008512 ETH | 393.48077285 | 4622659.46 | 2020-04-02 08:39:07 |
|
Bitcoin SV BCHSV-ETH |
1.23024000 ETH | 389.62496493 | 316.71 | 2020-04-02 08:39:07 |
|
GMB GMB-ETH |
0.00000096 ETH | 305.67230546 | 320008695 | 2020-04-02 08:39:07 |
|
COV COV-ETH |
0.00083010 ETH | 173.20277719 | 208652.91 | 2020-04-02 08:39:07 |
|
NIM NIM-ETH |
0.00000349 ETH | 164.49481604 | 47133185.11 | 2020-04-02 08:39:07 |
|
CAPP CAPP-ETH |
0.00000590 ETH | 160.56069324 | 27213676.82 | 2020-04-02 08:39:07 |
|
OCEAN OCEAN-ETH |
0.00037342 ETH | 155.72187278 | 417015.35 | 2020-04-02 08:39:07 |
|
CBC CBC-ETH |
0.00003700 ETH | 146.72396721 | 3965512.63 | 2020-04-02 08:39:07 |
|
Synthetix Network Token SNX-ETH |
0.00466000 ETH | 143.63868021 | 30823.75 | 2020-04-02 08:39:07 |
|
Monero XMR-ETH |
0.35530000 ETH | 122.76333923 | 345.52 | 2020-04-02 08:39:07 |
|
FKX FKX-ETH |
0.00001182 ETH | 89.32908768 | 7557452.43 | 2020-04-02 08:39:07 |
|
BU BU-ETH |
0.00002350 ETH | 80.63993498 | 3431486.59 | 2020-04-02 08:39:07 |
|
AVA AVA-ETH |
0.00099780 ETH | 65.55290543 | 65697.44 | 2020-04-02 08:39:07 |
|
BAX BAX-ETH |
0.00000086 ETH | 60.62680462 | 70496284.44 | 2020-04-02 08:39:07 |
|
TIME TIME-ETH |
0.00629520 ETH | 57.87535809 | 9193.57 | 2020-04-02 08:39:07 |
|
DAG DAG-ETH |
0.00006180 ETH | 53.05362240 | 858472.85 | 2020-04-02 08:39:07 |
|
Maker MKR-ETH |
2.16290000 ETH | 46.39658419 | 21.45 | 2020-04-02 08:39:07 |
|
CS CS-ETH |
0.00018090 ETH | 43.56555014 | 240826.7 | 2020-04-02 08:39:07 |
|
DACC DACC-ETH |
0.00000011 ETH | 42.94390461 | 390399132.84 | 2020-04-02 08:39:07 |
|
Neo NEO-ETH |
0.05002000 ETH | 41.90249293 | 837.71 | 2020-04-02 08:39:07 |
|
NRG NRG-ETH |
0.01732980 ETH | 41.63311571 | 2402.4 | 2020-04-02 08:39:07 |
|
KICK KICK-ETH |
0.00000009 ETH | 41.10771170 | 435002240.17 | 2020-04-02 08:39:07 |
|
CHP CHP-ETH |
0.00003480 ETH | 41.09843009 | 1180989.37 | 2020-04-02 08:39:07 |
|
MTC MTC-ETH |
0.00006550 ETH | 41.07526439 | 627103.27 | 2020-04-02 08:39:07 |
|
VeChain VET-ETH |
0.00002288 ETH | 40.62298070 | 1775479.93 | 2020-04-02 08:39:07 |
|
DATX DATX-ETH |
0.00000119 ETH | 39.96754243 | 33586170.11 | 2020-04-02 08:39:07 |
|
AXPR AXPR-ETH |
0.00001290 ETH | 37.47773921 | 2905251.1 | 2020-04-02 08:39:07 |
|
AION AION-ETH |
0.00047570 ETH | 31.90365208 | 67066.75 | 2020-04-02 08:39:07 |
|
Ethereum Classic ETC-ETH |
0.03665800 ETH | 28.74553551 | 784.15 | 2020-04-02 08:39:07 |
|
ETN ETN-ETH |
0.00001508 ETH | 28.56672470 | 1894345.14 | 2020-04-02 08:39:07 |
|
SNTR SNTR-ETH |
0.00000001 ETH | 28.50650767 | 3393631865.63 | 2020-04-02 08:39:07 |
|
CRPT CRPT-ETH |
0.00182550 ETH | 26.37503772 | 14448.12 | 2020-04-02 08:39:07 |
|
Enjin Coin ENJ-ETH |
0.00067620 ETH | 25.90131221 | 38304.22 | 2020-04-02 08:39:07 |
|
NIX NIX-ETH |
0.00034769 ETH | 21.87583693 | 62917.65 | 2020-04-02 08:39:07 |
|
GRIN GRIN-ETH |
0.00332470 ETH | 21.04863000 | 6330.99 | 2020-04-02 08:39:07 |
|
TOMO TOMO-ETH |
0.00188240 ETH | 20.76934374 | 11033.44 | 2020-04-02 08:39:07 |
|
CPC CPC-ETH |
0.00001408 ETH | 20.60689235 | 1463557.7 | 2020-04-02 08:39:07 |
|
FET FET-ETH |
0.00010610 ETH | 18.48503058 | 174222.72 | 2020-04-02 08:39:07 |
|
SNT SNT-ETH |
0.00012900 ETH | 18.16673790 | 140827.43 | 2020-04-02 08:39:07 |
|
FX FX-ETH |
0.00031500 ETH | 18.08193876 | 57402.98 | 2020-04-02 08:39:07 |
|
KEY KEY-ETH |
0.00000700 ETH | 17.88920239 | 2555600.34 | 2020-04-02 08:39:07 |
|
POWR POWR-ETH |
0.00041780 ETH | 16.69379535 | 39956.43 | 2020-04-02 08:39:07 |
|
CSP CSP-ETH |
0.00003327 ETH | 16.45826007 | 494687.71 | 2020-04-02 08:39:07 |
|
TFD TFD-ETH |
0.00002070 ETH | 14.23965579 | 687906.08 | 2020-04-02 08:39:07 |
|
DRGN DRGN-ETH |
0.00017210 ETH | 13.78031566 | 80071.56 | 2020-04-02 08:39:07 |
|
DOCK DOCK-ETH |
0.00003450 ETH | 13.71843208 | 397635.71 | 2020-04-02 08:39:07 |
|
CHSB CHSB-ETH |
0.00016500 ETH | 13.47870558 | 81689.12 | 2020-04-02 08:39:07 |
|
EDGE EDGE-ETH |
0.00012910 ETH | 12.87024844 | 99692.09 | 2020-04-02 08:39:07 |
|
XYO XYO-ETH |
0.00000170 ETH | 12.64313675 | 7437139.26 | 2020-04-02 08:39:07 |
|
AMB AMB-ETH |
0.00006320 ETH | 12.24024430 | 193674.75 | 2020-04-02 08:39:07 |
|
SOUL SOUL-ETH |
0.00014350 ETH | 12.05489828 | 84006.26 | 2020-04-02 08:39:07 |
|
Stellar XLM-ETH |
0.00029605 ETH | 11.37942714 | 38437.52 | 2020-04-02 08:39:07 |
|
QKC QKC-ETH |
0.00001760 ETH | 11.04647681 | 627640.73 | 2020-04-02 08:39:07 |
|
ELA ELA-ETH |
0.00828000 ETH | 10.81339682 | 1305.97 | 2020-04-02 08:39:07 |
|
DigiByte DGB-ETH |
0.00003380 ETH | 8.77005914 | 259469.21 | 2020-04-02 08:39:07 |
|
ODE ODE-ETH |
0.00027630 ETH | 8.49335953 | 30739.63 | 2020-04-02 08:39:07 |
|
ZIL ZIL-ETH |
0.00002860 ETH | 8.05280388 | 281566.57 | 2020-04-02 08:39:07 |
|
HPB HPB-ETH |
0.00063960 ETH | 8.00177344 | 12510.59 | 2020-04-02 08:39:07 |
|
TRAC TRAC-ETH |
0.00007200 ETH | 7.99122698 | 110989.26 | 2020-04-02 08:39:07 |
|
ADB ADB-ETH |
0.00000273 ETH | 7.73001747 | 2833584.12 | 2020-04-02 08:39:07 |
|
OLT OLT-ETH |
0.00002250 ETH | 7.54567887 | 335363.51 | 2020-04-02 08:39:07 |
|
BitTorrent BTT-ETH |
0.00000162 ETH | 7.49703439 | 4627799.01 | 2020-04-02 08:39:07 |
|
TKY TKY-ETH |
0.00000150 ETH | 7.34301665 | 4895344.44 | 2020-04-02 08:39:07 |
|
Cosmos ATOM-ETH |
0.01438800 ETH | 6.83125111 | 474.79 | 2020-04-02 08:39:07 |
|
NULS NULS-ETH |
0.00148770 ETH | 6.46657012 | 4346.69 | 2020-04-02 08:39:07 |
|
TEL TEL-ETH |
0.00000082 ETH | 5.84403522 | 7126872.22 | 2020-04-02 08:39:07 |
|
Dash DASH-ETH |
0.47970000 ETH | 5.81705767 | 12.13 | 2020-04-02 08:39:07 |
|
FTM FTM-ETH |
0.00002270 ETH | 5.79121050 | 255119.41 | 2020-04-02 08:39:07 |
|
Nano NANO-ETH |
0.00364660 ETH | 5.76216670 | 1580.15 | 2020-04-02 08:39:07 |
|
CXO CXO-ETH |
0.00005730 ETH | 5.67455730 | 99032.41 | 2020-04-02 08:39:07 |
|
Algorand ALGO-ETH |
0.00113300 ETH | 5.48315258 | 4839.5 | 2020-04-02 08:39:07 |
|
GO GO-ETH |
0.00005250 ETH | 5.35434760 | 101987.57 | 2020-04-02 08:39:07 |
|
LOKI LOKI-ETH |
0.00173990 ETH | 5.27974273 | 3034.51 | 2020-04-02 08:39:07 |
|
WAN WAN-ETH |
0.00098350 ETH | 5.08722240 | 5172.57 | 2020-04-02 08:39:07 |
|
AGI AGI-ETH |
0.00009000 ETH | 4.58112384 | 50901.38 | 2020-04-02 08:39:07 |
|
MVP MVP-ETH |
0.00000069 ETH | 3.83391297 | 5581471.79 | 2020-04-02 08:39:07 |
|
MHC MHC-ETH |
0.00001525 ETH | 3.77702436 | 247673.73 | 2020-04-02 08:39:07 |
|
AERGO AERGO-ETH |
0.00015530 ETH | 3.77639239 | 24316.76 | 2020-04-02 08:39:07 |
|
MWAT MWAT-ETH |
0.00001730 ETH | 3.69724849 | 213713.79 | 2020-04-02 08:39:07 |
|
LOOM LOOM-ETH |
0.00010530 ETH | 3.66812071 | 34834.95 | 2020-04-02 08:39:07 |
|
OmiseGO OMG-ETH |
0.00387020 ETH | 3.45787315 | 893.46 | 2020-04-02 08:39:07 |
|
CAG CAG-ETH |
0.00034180 ETH | 3.10096089 | 9072.44 | 2020-04-02 08:39:07 |
|
LYM LYM-ETH |
0.00000990 ETH | 3.05863289 | 308952.82 | 2020-04-02 08:39:07 |
|
IOST IOST-ETH |
0.00002260 ETH | 2.95635871 | 130812.33 | 2020-04-02 08:39:07 |
|
GVT GVT-ETH |
0.00524330 ETH | 2.91622966 | 556.18 | 2020-04-02 08:39:07 |
|
SPND SPND-ETH |
0.00000686 ETH | 2.90895431 | 424045.82 | 2020-04-02 08:39:07 |
|
CV CV-ETH |
0.00000070 ETH | 2.89174961 | 4131070.88 | 2020-04-02 08:39:07 |
|
AOA AOA-ETH |
0.00000890 ETH | 2.69429743 | 302730.05 | 2020-04-02 08:39:07 |
|
PIVX PIVX-ETH |
0.00176250 ETH | 2.66979219 | 1514.78 | 2020-04-02 08:39:07 |
|
NPXS NPXS-ETH |
0.00000081 ETH | 2.52470919 | 3116924.93 | 2020-04-02 08:39:07 |
|
VRAB VRAB-ETH |
0.00000279 ETH | 2.49175102 | 894382.99 | 2020-04-02 08:39:07 |
|
Kyber Network KNC-ETH |
0.00318460 ETH | 2.40314883 | 754.62 | 2020-04-02 08:39:07 |
|
EGT EGT-ETH |
0.00000555 ETH | 2.25143450 | 405663.87 | 2020-04-02 08:39:07 |
|
EDN EDN-ETH |
0.00000760 ETH | 2.24499192 | 295393.67 | 2020-04-02 08:39:07 |
|
MAN MAN-ETH |
0.00010690 ETH | 2.14902984 | 20103.18 | 2020-04-02 08:39:07 |
|
IOTX IOTX-ETH |
0.00001580 ETH | 2.02693461 | 128287 | 2020-04-02 08:39:07 |
|
Ontology ONT-ETH |
0.00272780 ETH | 1.94990864 | 714.83 | 2020-04-02 08:39:07 |
|
0x ZRX-ETH |
0.00110500 ETH | 1.78831056 | 1618.38 | 2020-04-02 08:39:07 |
|
TRTL TRTL-ETH |
0.00000008 ETH | 1.77950220 | 23231099.26 | 2020-04-02 08:39:07 |
|
DENT DENT-ETH |
0.00000084 ETH | 1.77565580 | 2113875.95 | 2020-04-02 08:39:07 |
|
MANA MANA-ETH |
0.00018960 ETH | 1.67473451 | 8832.99 | 2020-04-02 08:39:07 |
|
SUSD SUSD-ETH |
0.00724480 ETH | 1.60460366 | 221.48 | 2020-04-02 08:39:07 |
|
ACT ACT-ETH |
0.00003165 ETH | 1.50087263 | 47423.93 | 2020-04-02 08:39:07 |
|
LOC LOC-ETH |
0.00155160 ETH | 1.23689099 | 797.17 | 2020-04-02 08:39:07 |
|
PPT PPT-ETH |
0.00151680 ETH | 1.22813162 | 809.69 | 2020-04-02 08:39:07 |
|
REQ REQ-ETH |
0.00005830 ETH | 0.97522356 | 16727.68 | 2020-04-02 08:39:07 |
|
UT UT-ETH |
0.00002950 ETH | 0.93938752 | 31843.64 | 2020-04-02 08:39:07 |
|
DBC DBC-ETH |
0.00000340 ETH | 0.88022256 | 258888.99 | 2020-04-02 08:39:07 |
|
OPEN OPEN-ETH |
0.00000290 ETH | 0.84892265 | 292731.95 | 2020-04-02 08:39:07 |
|
BOS BOS-ETH |
0.00001620 ETH | 0.80518232 | 49702.61 | 2020-04-02 08:39:07 |
|
FOTA FOTA-ETH |
0.00000190 ETH | 0.80313692 | 422703.64 | 2020-04-02 08:39:07 |
|
ELF ELF-ETH |
0.00045930 ETH | 0.63688660 | 1386.65 | 2020-04-02 08:39:07 |
|
PLAY PLAY-ETH |
0.00000610 ETH | 0.58842532 | 96463.17 | 2020-04-02 08:39:07 |
|
ACAT ACAT-ETH |
0.00000088 ETH | 0.51253299 | 582423.85 | 2020-04-02 08:39:07 |
|
COFI COFI-ETH |
0.00000730 ETH | 0.51176733 | 70105.11 | 2020-04-02 08:39:07 |
|
Bitcoin Diamond BCD-ETH |
0.00353070 ETH | 0.49529825 | 140.28 | 2020-04-02 08:39:07 |
|
MTV MTV-ETH |
0.00000175 ETH | 0.39389709 | 225084.05 | 2020-04-02 08:39:07 |
|
ITC ITC-ETH |
0.00063170 ETH | 0.38093626 | 603.03 | 2020-04-02 08:39:07 |
|
Decred DCR-ETH |
0.08521730 ETH | 0.24140144 | 2.83 | 2020-04-02 08:39:07 |
|
TFL TFL-ETH |
0.00227260 ETH | 0.22296819 | 98.11 | 2020-04-02 08:39:07 |
|
OPQ OPQ-ETH |
0.00003730 ETH | 0.17962482 | 4815.68 | 2020-04-02 08:39:07 |
|
Lisk LSK-ETH |
0.00708400 ETH | 0.15904926 | 22.45 | 2020-04-02 08:39:07 |
|
MTN MTN-ETH |
0.00001570 ETH | 0.14938509 | 9514.97 | 2020-04-02 08:39:07 |
|
ONION ONION-ETH |
0.00059790 ETH | 0.09802002 | 163.94 | 2020-04-02 08:39:07 |
|
OCN OCN-ETH |
0.00000160 ETH | 0.08036128 | 50225.8 | 2020-04-02 08:39:07 |
|
HyperCash HC-ETH |
0.00722700 ETH | 0.06598251 | 9.13 | 2020-04-02 08:39:07 |
|
WAX WAX-ETH |
0.00025140 ETH | 0.05028000 | 200 | 2020-04-02 08:39:07 |
|
Bytom BTM-ETH |
0.00040580 ETH | 0.04461597 | 109.95 | 2020-04-02 08:39:07 |
|
PHX PHX-ETH |
0.00001350 ETH | 0.03046363 | 2256.57 | 2020-04-02 08:39:07 |
|
Holo HOT-ETH |
0.00000999 ETH | 0.00001998 | 2 | 2020-04-02 08:39:07 |
|
RHOC RHOC-ETH |
0.00013740 ETH | 0.00000000 | 0 | 2020-04-02 08:39:07 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
VRAB VRAB-BNB |
0.00002717 BNB | 202.56598172 | 7455501.72 | 2020-04-02 08:39:07 |