Pair | Price | Volume in BTC | Market volume | Updated |
---|---|---|---|---|
![]() ETH-BTC |
0.04793000 BTC | 24.71070754 | 515.56 | 2024-07-27 05:46:08 |
![]() XMR-BTC |
0.00239400 BTC | 8.17552005 | 3415 | 2024-07-27 05:46:08 |
![]() LTC-BTC |
0.00105000 BTC | 2.99668950 | 2853.99 | 2024-07-27 05:46:09 |
![]() XRP-BTC |
0.00000880 BTC | 2.80276075 | 318495.54 | 2024-07-27 05:46:09 |
![]() EWT-BTC |
0.00002763 BTC | 2.70937452 | 98059.16 | 2024-07-27 05:46:08 |
![]() VSYS-BTC |
0.00000001 BTC | 1.67712259 | 209117529.48 | 2024-07-27 05:46:08 |
![]() RNDR-BTC |
0.00009888 BTC | 1.56068517 | 15783.63 | 2024-07-27 05:46:08 |
![]() NEO-BTC |
0.00017160 BTC | 1.38291296 | 8058.93 | 2024-07-27 05:46:08 |
![]() FX-BTC |
0.00000237 BTC | 1.34677014 | 568017.77 | 2024-07-27 05:46:08 |
![]() ADA-BTC |
0.00000611 BTC | 1.26772917 | 207484.32 | 2024-07-27 05:46:08 |
![]() BDX-BTC |
0.00000072 BTC | 1.23811282 | 1724391.12 | 2024-07-27 05:46:08 |
![]() AMB-BTC |
0.00000011 BTC | 1.19878730 | 10809623.97 | 2024-07-27 05:46:08 |
![]() AVA-BTC |
0.00000911 BTC | 0.87990290 | 96586.49 | 2024-07-27 05:46:08 |
![]() ZEC-BTC |
0.00046020 BTC | 0.86747281 | 1884.99 | 2024-07-27 05:46:09 |
![]() STRIKE-BTC |
0.00009436 BTC | 0.75366577 | 7987.13 | 2024-07-27 05:46:08 |
![]() PUSH-BTC |
0.00000129 BTC | 0.70221141 | 544349.93 | 2024-07-27 05:46:08 |
![]() WAN-BTC |
0.00000271 BTC | 0.64552123 | 237936.32 | 2024-07-27 05:46:09 |
![]() STX-BTC |
0.00002727 BTC | 0.58111612 | 21309.72 | 2024-07-27 05:46:09 |
![]() BNB-BTC |
0.00859230 BTC | 0.57130375 | 66.49 | 2024-07-27 05:46:08 |
![]() NEAR-BTC |
0.00008400 BTC | 0.51818287 | 6168.84 | 2024-07-27 05:46:09 |
![]() ROOBEE-BTC |
0.00000001 BTC | 0.51759033 | 65851187.59 | 2024-07-27 05:46:08 |
![]() TRX-BTC |
0.00000203 BTC | 0.50323311 | 248387.52 | 2024-07-27 05:46:08 |
![]() CAPP-BTC |
0.00000000 BTC | 0.43461724 | 320987624.77 | 2024-07-27 05:46:08 |
![]() OUSD-BTC |
0.00001468 BTC | 0.43323183 | 29511.7 | 2024-07-27 05:46:09 |
![]() KRL-BTC |
0.00000652 BTC | 0.39235568 | 60177.25 | 2024-07-27 05:46:09 |
![]() DOGE-BTC |
0.00000197 BTC | 0.36694744 | 186078.82 | 2024-07-27 05:46:08 |
![]() AAVE-BTC |
0.00145200 BTC | 0.31900701 | 219.7 | 2024-07-27 05:46:09 |
![]() INJ-BTC |
0.00037399 BTC | 0.29800294 | 796.82 | 2024-07-27 05:46:09 |
![]() HYVE-BTC |
0.00000020 BTC | 0.27496923 | 1395782.88 | 2024-07-27 05:46:08 |
![]() KAS-BTC |
0.00000268 BTC | 0.26919936 | 100522.54 | 2024-07-27 05:46:08 |
![]() SENSO-BTC |
0.00000050 BTC | 0.26746648 | 530687.46 | 2024-07-27 05:46:08 |
![]() FET-BTC |
0.00001860 BTC | 0.26225588 | 14101.29 | 2024-07-27 05:46:08 |
![]() PRE-BTC |
0.00000018 BTC | 0.24146594 | 1364214.35 | 2024-07-27 05:46:08 |
![]() ICP-BTC |
0.00014550 BTC | 0.22558086 | 1550.38 | 2024-07-27 05:46:08 |
![]() WIN-BTC |
0.00000000 BTC | 0.21928773 | 166885641.09 | 2024-07-27 05:46:08 |
![]() VET-BTC |
0.00000042 BTC | 0.21869151 | 520694.07 | 2024-07-27 05:46:08 |
![]() LINK-BTC |
0.00020029 BTC | 0.18613380 | 929.32 | 2024-07-27 05:46:08 |
![]() MANA-BTC |
0.00000513 BTC | 0.17797711 | 34693.39 | 2024-07-27 05:46:08 |
![]() XEM-BTC |
0.00000026 BTC | 0.15601814 | 604721.48 | 2024-07-27 05:46:08 |
![]() BCH-BTC |
0.00560200 BTC | 0.15470091 | 27.62 | 2024-07-27 05:46:08 |
![]() TEL-BTC |
0.00000003 BTC | 0.15388372 | 5636766.37 | 2024-07-27 05:46:08 |
![]() DOT-BTC |
0.00008643 BTC | 0.14533504 | 1681.53 | 2024-07-27 05:46:08 |
![]() AVAX-BTC |
0.00042157 BTC | 0.14208511 | 337.04 | 2024-07-27 05:46:08 |
![]() KLV-BTC |
0.00000004 BTC | 0.14160920 | 3453882.83 | 2024-07-27 05:46:08 |
![]() DOCK-BTC |
0.00000005 BTC | 0.14109667 | 3074001.58 | 2024-07-27 05:46:09 |
![]() KCS-BTC |
0.00014320 BTC | 0.13970762 | 975.61 | 2024-07-27 05:46:08 |
![]() RUNE-BTC |
0.00006862 BTC | 0.13397514 | 1952.42 | 2024-07-27 05:46:09 |
![]() COTI-BTC |
0.00000179 BTC | 0.12628118 | 70587.58 | 2024-07-27 05:46:08 |
![]() MATIC-BTC |
0.00000756 BTC | 0.12521294 | 16562.56 | 2024-07-27 05:46:08 |
![]() DAG-BTC |
0.00000044 BTC | 0.12516191 | 286542.83 | 2024-07-27 05:46:08 |
![]() VRA-BTC |
0.00000005 BTC | 0.12297276 | 2311518.07 | 2024-07-27 05:46:08 |
![]() ZIL-BTC |
0.00000025 BTC | 0.12291459 | 487756.3 | 2024-07-27 05:46:08 |
![]() OM-BTC |
0.00001753 BTC | 0.10064929 | 5742.86 | 2024-07-27 05:46:08 |
![]() ATOM-BTC |
0.00009112 BTC | 0.09350365 | 1026.16 | 2024-07-27 05:46:08 |
![]() FTM-BTC |
0.00000677 BTC | 0.09265352 | 13685.9 | 2024-07-27 05:46:08 |
![]() TRAC-BTC |
0.00001076 BTC | 0.09202408 | 8552.42 | 2024-07-27 05:46:08 |
![]() LINA-BTC |
0.00000008 BTC | 0.08175970 | 993434.96 | 2024-07-27 05:46:08 |
![]() ZCX-BTC |
0.00000150 BTC | 0.07793081 | 51919.26 | 2024-07-27 05:46:08 |
![]() HBAR-BTC |
0.00000101 BTC | 0.07734677 | 76732.9 | 2024-07-27 05:46:08 |
![]() XYO-BTC |
0.00000009 BTC | 0.07720116 | 906116.86 | 2024-07-27 05:46:09 |
![]() OGN-BTC |
0.00000154 BTC | 0.07260121 | 47266.42 | 2024-07-27 05:46:09 |
![]() EOS-BTC |
0.00000852 BTC | 0.06914553 | 8115.67 | 2024-07-27 05:46:08 |
![]() NWC-BTC |
0.00000130 BTC | 0.06652528 | 51252.14 | 2024-07-27 05:46:09 |
![]() SHR-BTC |
0.00000003 BTC | 0.06550956 | 2486131.35 | 2024-07-27 05:46:09 |
![]() TRADE-BTC |
0.00001117 BTC | 0.06509360 | 5827.54 | 2024-07-27 05:46:08 |
![]() TRIAS-BTC |
0.00011402 BTC | 0.06395694 | 560.93 | 2024-07-27 05:46:08 |
![]() EGLD-BTC |
0.00049300 BTC | 0.06109808 | 123.93 | 2024-07-27 05:46:08 |
![]() PAXG-BTC |
0.03532100 BTC | 0.05948410 | 1.68 | 2024-07-27 05:46:08 |
![]() TRVL-BTC |
0.00000050 BTC | 0.05713546 | 114042.84 | 2024-07-27 05:46:08 |
![]() NIM-BTC |
0.00000002 BTC | 0.05131473 | 2468240.82 | 2024-07-27 05:46:08 |
![]() AR-BTC |
0.00046180 BTC | 0.04952251 | 107.24 | 2024-07-27 05:46:08 |
![]() WAVES-BTC |
0.00001623 BTC | 0.04943190 | 3045.71 | 2024-07-27 05:46:08 |
![]() BAX-BTC |
0.00000000 BTC | 0.04551242 | 39783587.81 | 2024-07-27 05:46:08 |
![]() ASTR-BTC |
0.00000110 BTC | 0.04449976 | 40307.76 | 2024-07-27 05:46:09 |
![]() CRO-BTC |
0.00000135 BTC | 0.04435671 | 32905.57 | 2024-07-27 05:46:08 |
![]() ELA-BTC |
0.00003807 BTC | 0.04201281 | 1103.57 | 2024-07-27 05:46:08 |
![]() DFI-BTC |
0.00000043 BTC | 0.04047267 | 94939.4 | 2024-07-27 05:46:08 |
![]() SUPER-BTC |
0.00001110 BTC | 0.03896323 | 3509.25 | 2024-07-27 05:46:08 |
![]() XYM-BTC |
0.00000026 BTC | 0.03892173 | 148556.23 | 2024-07-27 05:46:08 |
![]() AMPL-BTC |
0.00001576 BTC | 0.03772928 | 2393.99 | 2024-07-27 05:46:08 |
![]() XPR-BTC |
0.00000001 BTC | 0.03706846 | 2795509.84 | 2024-07-27 05:46:08 |
![]() XDC-BTC |
0.00000046 BTC | 0.03555234 | 78137.02 | 2024-07-27 05:46:08 |
![]() KDA-BTC |
0.00000896 BTC | 0.03247722 | 3624.69 | 2024-07-27 05:46:08 |
![]() XLM-BTC |
0.00000152 BTC | 0.03141953 | 20697.98 | 2024-07-27 05:46:08 |
![]() SXP-BTC |
0.00000375 BTC | 0.03083242 | 8221.98 | 2024-07-27 05:46:08 |
![]() REQ-BTC |
0.00000163 BTC | 0.02761059 | 16918.25 | 2024-07-27 05:46:08 |
![]() GLMR-BTC |
0.00000298 BTC | 0.02637722 | 8851.42 | 2024-07-27 05:46:08 |
![]() MKR-BTC |
0.03891000 BTC | 0.02545492 | 0.65 | 2024-07-27 05:46:08 |
![]() CRPT-BTC |
0.00000058 BTC | 0.02529580 | 43314.72 | 2024-07-27 05:46:09 |
![]() ADS-BTC |
0.00000146 BTC | 0.02318888 | 15861.06 | 2024-07-27 05:46:08 |
![]() DASH-BTC |
0.00039440 BTC | 0.02303436 | 58.4 | 2024-07-27 05:46:08 |
![]() GLQ-BTC |
0.00000087 BTC | 0.02273217 | 26213.3 | 2024-07-27 05:46:09 |
![]() ALGO-BTC |
0.00000210 BTC | 0.02183499 | 10412.49 | 2024-07-27 05:46:08 |
![]() SOLVE-BTC |
0.00000016 BTC | 0.02064469 | 130662.6 | 2024-07-27 05:46:08 |
![]() ETC-BTC |
0.00033700 BTC | 0.01997273 | 59.27 | 2024-07-27 05:46:09 |
![]() ABBC-BTC |
0.00000012 BTC | 0.01904473 | 162636.5 | 2024-07-27 05:46:09 |
![]() PUNDIX-BTC |
0.00000724 BTC | 0.01839811 | 2541.18 | 2024-07-27 05:46:08 |
![]() CHR-BTC |
0.00000336 BTC | 0.01830321 | 5440.91 | 2024-07-27 05:46:08 |
![]() TRB-BTC |
0.00112060 BTC | 0.01781978 | 15.9 | 2024-07-27 05:46:08 |
![]() GFT-BTC |
0.00000032 BTC | 0.01687319 | 52077.75 | 2024-07-27 05:46:09 |
![]() FXS-BTC |
0.00003400 BTC | 0.01590305 | 467.74 | 2024-07-27 05:46:08 |
![]() HNT-BTC |
0.00007773 BTC | 0.01551031 | 199.54 | 2024-07-27 05:46:08 |
![]() BCHSV-BTC |
0.00066800 BTC | 0.01436883 | 21.51 | 2024-07-27 05:46:08 |
![]() CKB-BTC |
0.00000018 BTC | 0.01373994 | 75163.81 | 2024-07-27 05:46:08 |
![]() OLT-BTC |
0.00000003 BTC | 0.01353111 | 388824.95 | 2024-07-27 05:46:08 |
![]() XCN-BTC |
0.00000002 BTC | 0.01345593 | 570892.43 | 2024-07-27 05:46:09 |
![]() TLOS-BTC |
0.00000278 BTC | 0.01308509 | 4715.35 | 2024-07-27 05:46:08 |
![]() CHZ-BTC |
0.00000103 BTC | 0.01307402 | 12709.26 | 2024-07-27 05:46:08 |
![]() ANKR-BTC |
0.00000045 BTC | 0.01299287 | 28796.26 | 2024-07-27 05:46:09 |
![]() SOUL-BTC |
0.00000123 BTC | 0.01252795 | 10185.33 | 2024-07-27 05:46:08 |
![]() KAI-BTC |
0.00000005 BTC | 0.01237143 | 262663.13 | 2024-07-27 05:46:08 |
![]() PERP-BTC |
0.00000960 BTC | 0.01186565 | 1236 | 2024-07-27 05:46:08 |
![]() FLOW-BTC |
0.00000981 BTC | 0.01144074 | 1166.23 | 2024-07-27 05:46:09 |
![]() MTV-BTC |
0.00000001 BTC | 0.01135255 | 825640.08 | 2024-07-27 05:46:09 |
![]() REEF-BTC |
0.00000002 BTC | 0.01114100 | 502979.47 | 2024-07-27 05:46:09 |
![]() BAND-BTC |
0.00002316 BTC | 0.01097945 | 474.07 | 2024-07-27 05:46:09 |
![]() QTUM-BTC |
0.00003867 BTC | 0.01078135 | 278.8 | 2024-07-27 05:46:09 |
![]() LIT-BTC |
0.00001055 BTC | 0.01067160 | 1011.53 | 2024-07-27 05:46:08 |
![]() WEST-BTC |
0.00000058 BTC | 0.01063067 | 18300.34 | 2024-07-27 05:46:08 |
![]() SUKU-BTC |
0.00000111 BTC | 0.01024810 | 9265.91 | 2024-07-27 05:46:09 |
![]() CUDOS-BTC |
0.00000015 BTC | 0.01023985 | 70570.96 | 2024-07-27 05:46:08 |
![]() CFX-BTC |
0.00000261 BTC | 0.00987736 | 3780.08 | 2024-07-27 05:46:08 |
![]() CTSI-BTC |
0.00000231 BTC | 0.00946024 | 4098.89 | 2024-07-27 05:46:08 |
![]() ORBS-BTC |
0.00000037 BTC | 0.00911676 | 24706.66 | 2024-07-27 05:46:09 |
![]() WBTC-BTC |
0.99782000 BTC | 0.00908016 | 0.01 | 2024-07-27 05:46:08 |
![]() UOS-BTC |
0.00000151 BTC | 0.00889708 | 5907.75 | 2024-07-27 05:46:08 |
![]() ZRX-BTC |
0.00000579 BTC | 0.00860571 | 1486.56 | 2024-07-27 05:46:08 |
![]() FLUX-BTC |
0.00001026 BTC | 0.00798836 | 778.59 | 2024-07-27 05:46:08 |
![]() XDB-BTC |
0.00000000 BTC | 0.00788599 | 1663711.25 | 2024-07-27 05:46:08 |
![]() FRONT-BTC |
0.00001288 BTC | 0.00750030 | 582.19 | 2024-07-27 05:46:09 |
![]() ALICE-BTC |
0.00001676 BTC | 0.00672364 | 401.17 | 2024-07-27 05:46:08 |
![]() KEY-BTC |
0.00000008 BTC | 0.00634202 | 80687.33 | 2024-07-27 05:46:08 |
![]() TRU-BTC |
0.00000194 BTC | 0.00615536 | 3174.5 | 2024-07-27 05:46:08 |
![]() CREAM-BTC |
0.00051580 BTC | 0.00584345 | 11.33 | 2024-07-27 05:46:09 |
![]() WRX-BTC |
0.00000202 BTC | 0.00574950 | 2849.11 | 2024-07-27 05:46:08 |
![]() KSM-BTC |
0.00032058 BTC | 0.00572636 | 17.86 | 2024-07-27 05:46:08 |
![]() OMG-BTC |
0.00000387 BTC | 0.00560613 | 1448.61 | 2024-07-27 05:46:09 |
![]() TFUEL-BTC |
0.00000102 BTC | 0.00545152 | 5360.39 | 2024-07-27 05:46:08 |
![]() SCRT-BTC |
0.00000409 BTC | 0.00540035 | 1320.38 | 2024-07-27 05:46:08 |
![]() CFG-BTC |
0.00000733 BTC | 0.00538049 | 733.84 | 2024-07-27 05:46:08 |
![]() IOTX-BTC |
0.00000065 BTC | 0.00528241 | 8077.09 | 2024-07-27 05:46:08 |
![]() POLK-BTC |
0.00000026 BTC | 0.00521968 | 20469.32 | 2024-07-27 05:46:08 |
![]() KNC-BTC |
0.00000791 BTC | 0.00481432 | 608.64 | 2024-07-27 05:46:08 |
![]() HAI-BTC |
0.00000065 BTC | 0.00477527 | 7370.38 | 2024-07-27 05:46:09 |
![]() BOLT-BTC |
0.00000009 BTC | 0.00467062 | 52715.75 | 2024-07-27 05:46:09 |
![]() AKRO-BTC |
0.00000008 BTC | 0.00464267 | 55734.28 | 2024-07-27 05:46:08 |
![]() XCUR-BTC |
0.00000013 BTC | 0.00459053 | 35835.48 | 2024-07-27 05:46:08 |
![]() FTT-BTC |
0.00002020 BTC | 0.00455280 | 225.39 | 2024-07-27 05:46:09 |
![]() ONE-BTC |
0.00000021 BTC | 0.00445662 | 21374.69 | 2024-07-27 05:46:08 |
![]() TLM-BTC |
0.00000018 BTC | 0.00431814 | 24507.06 | 2024-07-27 05:46:08 |
![]() MLK-BTC |
0.00000397 BTC | 0.00428715 | 1079.89 | 2024-07-27 05:46:08 |
![]() ERG-BTC |
0.00001218 BTC | 0.00424352 | 348.4 | 2024-07-27 05:46:09 |
![]() AUDIO-BTC |
0.00000212 BTC | 0.00423489 | 1994.77 | 2024-07-27 05:46:09 |
![]() XNO-BTC |
0.00001321 BTC | 0.00421186 | 318.84 | 2024-07-27 05:46:09 |
![]() KMD-BTC |
0.00000415 BTC | 0.00415416 | 1000.04 | 2024-07-27 05:46:09 |
![]() GLM-BTC |
0.00000497 BTC | 0.00395336 | 795.44 | 2024-07-27 05:46:09 |
![]() GTC-BTC |
0.00001424 BTC | 0.00386613 | 271.5 | 2024-07-27 05:46:09 |
![]() POLS-BTC |
0.00000433 BTC | 0.00341022 | 787.58 | 2024-07-27 05:46:08 |
![]() DCR-BTC |
0.00018323 BTC | 0.00336042 | 18.34 | 2024-07-27 05:46:08 |
![]() MTL-BTC |
0.00001617 BTC | 0.00332022 | 205.33 | 2024-07-27 05:46:08 |
![]() SFP-BTC |
0.00001165 BTC | 0.00310047 | 266.13 | 2024-07-27 05:46:08 |
![]() DEXE-BTC |
0.00013860 BTC | 0.00306722 | 22.13 | 2024-07-27 05:46:08 |
![]() MAN-BTC |
0.00000036 BTC | 0.00294907 | 8151.1 | 2024-07-27 05:46:09 |
![]() RSR-BTC |
0.00000008 BTC | 0.00276615 | 35418 | 2024-07-27 05:46:09 |
![]() GAS-BTC |
0.00005645 BTC | 0.00275582 | 48.82 | 2024-07-27 05:46:08 |
![]() TWT-BTC |
0.00001505 BTC | 0.00266506 | 177.08 | 2024-07-27 05:46:08 |
![]() IOST-BTC |
0.00000009 BTC | 0.00265926 | 29351.7 | 2024-07-27 05:46:08 |
![]() WAX-BTC |
0.00000060 BTC | 0.00262101 | 4375.64 | 2024-07-27 05:46:08 |
![]() LRC-BTC |
0.00000229 BTC | 0.00251714 | 1099.19 | 2024-07-27 05:46:08 |
![]() AERGO-BTC |
0.00000147 BTC | 0.00245755 | 1676.36 | 2024-07-27 05:46:08 |
![]() XTZ-BTC |
0.00001142 BTC | 0.00235051 | 205.82 | 2024-07-27 05:46:09 |
![]() CAS-BTC |
0.00000005 BTC | 0.00233519 | 45343.56 | 2024-07-27 05:46:08 |
![]() BEPRO-BTC |
0.00000001 BTC | 0.00219419 | 272231.65 | 2024-07-27 05:46:08 |
![]() LAYER-BTC |
0.00000072 BTC | 0.00213155 | 2968.73 | 2024-07-27 05:46:08 |
![]() STORJ-BTC |
0.00000559 BTC | 0.00204181 | 365.26 | 2024-07-27 05:46:09 |
![]() QKC-BTC |
0.00000011 BTC | 0.00194970 | 17177.97 | 2024-07-27 05:46:08 |
![]() SKL-BTC |
0.00000070 BTC | 0.00193510 | 2760.49 | 2024-07-27 05:46:09 |
![]() ERN-BTC |
0.00003485 BTC | 0.00192233 | 55.16 | 2024-07-27 05:46:08 |
![]() CVC-BTC |
0.00000156 BTC | 0.00185429 | 1189.41 | 2024-07-27 05:46:08 |
![]() PYR-BTC |
0.00004820 BTC | 0.00179012 | 37.14 | 2024-07-27 05:46:08 |
![]() UTK-BTC |
0.00000072 BTC | 0.00175037 | 2424.33 | 2024-07-27 05:46:08 |
![]() ENJ-BTC |
0.00000280 BTC | 0.00165560 | 591.28 | 2024-07-27 05:46:08 |
![]() UNO-BTC |
0.00000028 BTC | 0.00162737 | 5730.17 | 2024-07-27 05:46:08 |
![]() RLC-BTC |
0.00002682 BTC | 0.00162442 | 60.57 | 2024-07-27 05:46:08 |
![]() PROM-BTC |
0.00010340 BTC | 0.00162213 | 15.69 | 2024-07-27 05:46:08 |
![]() DGB-BTC |
0.00000011 BTC | 0.00143879 | 12880.8 | 2024-07-27 05:46:08 |
![]() CELO-BTC |
0.00000829 BTC | 0.00142938 | 172.42 | 2024-07-27 05:46:09 |
![]() CTC-BTC |
0.00000766 BTC | 0.00140268 | 183.21 | 2024-07-27 05:46:08 |
![]() DATA-BTC |
0.00000055 BTC | 0.00128036 | 2349.28 | 2024-07-27 05:46:08 |
![]() LOOM-BTC |
0.00000091 BTC | 0.00126053 | 1385.2 | 2024-07-27 05:46:08 |
![]() ELF-BTC |
0.00000580 BTC | 0.00124905 | 215.39 | 2024-07-27 05:46:08 |
![]() POND-BTC |
0.00000024 BTC | 0.00120366 | 4939.11 | 2024-07-27 05:46:09 |
![]() ALPHA-BTC |
0.00000105 BTC | 0.00110568 | 1051.03 | 2024-07-27 05:46:08 |
![]() KLAY-BTC |
0.00000211 BTC | 0.00110427 | 524.34 | 2024-07-27 05:46:08 |
![]() NMR-BTC |
0.00021830 BTC | 0.00084949 | 3.89 | 2024-07-27 05:46:09 |
![]() SYS-BTC |
0.00000154 BTC | 0.00084560 | 547.67 | 2024-07-27 05:46:08 |
![]() BAL-BTC |
0.00003740 BTC | 0.00077695 | 20.77 | 2024-07-27 05:46:09 |
![]() EQX-BTC |
0.00000007 BTC | 0.00076903 | 11210.39 | 2024-07-27 05:46:09 |
![]() TOKO-BTC |
0.00000001 BTC | 0.00074240 | 74240.23 | 2024-07-27 05:46:09 |
![]() SNX-BTC |
0.00002538 BTC | 0.00071216 | 28.06 | 2024-07-27 05:46:08 |
![]() DIA-BTC |
0.00000549 BTC | 0.00068496 | 124.77 | 2024-07-27 05:46:08 |
![]() IOTA-BTC |
0.00000241 BTC | 0.00067145 | 278.38 | 2024-07-27 05:46:08 |
![]() QI-BTC |
0.00000023 BTC | 0.00066907 | 2878.98 | 2024-07-27 05:46:08 |
![]() OXT-BTC |
0.00000118 BTC | 0.00046109 | 391.75 | 2024-07-27 05:46:08 |
![]() ATA-BTC |
0.00000141 BTC | 0.00044477 | 315.89 | 2024-07-27 05:46:09 |
![]() NKN-BTC |
0.00000115 BTC | 0.00040081 | 348.83 | 2024-07-27 05:46:09 |
![]() ONT-BTC |
0.00000297 BTC | 0.00031932 | 107.37 | 2024-07-27 05:46:08 |
![]() LTO-BTC |
0.00000177 BTC | 0.00010565 | 59.62 | 2024-07-27 05:46:08 |
Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
![]() BTC-USDT |
67917.00000000 USDT | 118767799.77963588 | 1748.72 | 2024-07-27 05:46:08 |
![]() ETH-USDT |
3254.86000000 USDT | 103061734.15235804 | 31663.95 | 2024-07-27 05:46:08 |
![]() SOL-USDT |
184.05200000 USDT | 32106482.20728242 | 174442.45 | 2024-07-27 05:46:08 |
![]() XRP-USDT |
0.59816000 USDT | 17518280.97111348 | 29286948.26 | 2024-07-27 05:46:08 |
![]() DOGE-USDT |
0.13392000 USDT | 7063511.71166619 | 52744263.08 | 2024-07-27 05:46:08 |
![]() PEPE-USDT |
0.00001201 USDT | 6755008.01530286 | 562448627419.06 | 2024-07-27 05:46:08 |
![]() XMR-USDT |
162.48000000 USDT | 5367411.01675200 | 33034.29 | 2024-07-27 05:46:08 |
![]() AVAX-USDT |
28.51200000 USDT | 4692167.55175510 | 164568.17 | 2024-07-27 05:46:08 |
![]() MEW-USDT |
0.00838600 USDT | 4680901.69412286 | 558180502.52 | 2024-07-27 05:46:08 |
![]() WIF-USDT |
2.59850000 USDT | 4356624.39839324 | 1676592.03 | 2024-07-27 05:46:08 |
![]() NEAR-USDT |
5.68580000 USDT | 4067391.28447218 | 715359.54 | 2024-07-27 05:46:09 |
![]() JASMY-USDT |
0.02944600 USDT | 3798428.93022846 | 128996431.78 | 2024-07-27 05:46:08 |
![]() ONDO-USDT |
0.99405000 USDT | 3638800.92516282 | 3660581.38 | 2024-07-27 05:46:09 |
![]() NOT-USDT |
0.01419310 USDT | 3612313.89372648 | 254511973.69 | 2024-07-27 05:46:08 |
![]() INJ-USDT |
25.45700000 USDT | 3581594.93041880 | 140691.95 | 2024-07-27 05:46:08 |
![]() ZKL-USDT |
0.26400000 USDT | 3478840.46928000 | 13177426.02 | 2024-07-27 05:46:09 |
![]() KAS-USDT |
0.18275000 USDT | 3434263.11719138 | 18792137.44 | 2024-07-27 05:46:08 |
![]() ICP-USDT |
9.82900000 USDT | 3386328.62521720 | 344524.23 | 2024-07-27 05:46:09 |
![]() USDC-USDT |
1.00000000 USDT | 3350676.17000000 | 3350676.17 | 2024-07-27 05:46:08 |
![]() WLD-USDT |
2.32940000 USDT | 3124659.09386788 | 1341400.83 | 2024-07-27 05:46:09 |
![]() FLOKI-USDT |
0.00018120 USDT | 2888949.61185480 | 15943430529 | 2024-07-27 05:46:09 |
![]() TON-USDT |
6.66120000 USDT | 2837483.52082629 | 425971.83 | 2024-07-27 05:46:08 |
![]() SHIB-USDT |
0.00001719 USDT | 2823498.17972161 | 164290595817.62 | 2024-07-27 05:46:08 |
![]() RUNE-USDT |
4.66780000 USDT | 2619222.16996956 | 561125.62 | 2024-07-27 05:46:08 |
![]() FIL-USDT |
4.60780000 USDT | 2578499.80411510 | 559594.56 | 2024-07-27 05:46:09 |
![]() SUI-USDT |
0.78900000 USDT | 2554195.92291000 | 3237257.19 | 2024-07-27 05:46:09 |
![]() TAO-USDT |
344.91000000 USDT | 2407414.20250990 | 6979.83 | 2024-07-27 05:46:09 |
![]() VR-USDT |
0.00919300 USDT | 2354359.11353574 | 256103460.63 | 2024-07-27 05:46:08 |
![]() CFX-USDT |
0.17860000 USDT | 2293448.02814879 | 12841254.36 | 2024-07-27 05:46:08 |
![]() AVAIL-USDT |
0.19306700 USDT | 2272792.63974700 | 11772041 | 2024-07-27 05:46:09 |
![]() FET-USDT |
1.26420000 USDT | 2264822.45004456 | 1791506.45 | 2024-07-27 05:46:08 |
![]() BONK-USDT |
0.00002906 USDT | 2250164.57176920 | 77431678312.77 | 2024-07-27 05:46:08 |
![]() UXLINK-USDT |
0.17700000 USDT | 2179791.60360000 | 12315206.8 | 2024-07-27 05:46:08 |
![]() LINK-USDT |
13.59390000 USDT | 2164315.13331761 | 159212.23 | 2024-07-27 05:46:09 |
![]() LTC-USDT |
71.25900000 USDT | 2026530.42546000 | 28438.94 | 2024-07-27 05:46:09 |
![]() MYRO-USDT |
0.15576000 USDT | 1931081.35014576 | 12397800.14 | 2024-07-27 05:46:09 |
![]() RNDR-USDT |
6.72000000 USDT | 1927048.57766400 | 286763.18 | 2024-07-27 05:46:09 |
![]() BRETT-USDT |
0.12938000 USDT | 1881271.71640600 | 14540668.7 | 2024-07-27 05:46:08 |
![]() MOCA-USDT |
0.10246000 USDT | 1769042.63838400 | 17265690.4 | 2024-07-27 05:46:08 |
![]() OPAI-USDT |
0.00235500 USDT | 1765475.72781000 | 749671222 | 2024-07-27 05:46:08 |
![]() LRDS-USDT |
1.71910000 USDT | 1762665.27748100 | 1025341.91 | 2024-07-27 05:46:09 |
![]() VELO-USDT |
0.01190300 USDT | 1755712.12951464 | 147501649.12 | 2024-07-27 05:46:08 |
![]() MOG-USDT |
0.00000161 USDT | 1748568.27513499 | 1086742246821 | 2024-07-27 05:46:08 |
![]() AAVE-USDT |
98.63000000 USDT | 1631705.11045537 | 16543.7 | 2024-07-27 05:46:08 |
![]() DOT-USDT |
5.85920000 USDT | 1579549.58282109 | 269584.51 | 2024-07-27 05:46:08 |
![]() TOMI-USDT |
0.11050000 USDT | 1562420.42783255 | 14139551.38 | 2024-07-27 05:46:09 |
![]() BNB-USDT |
583.64600000 USDT | 1553541.74395420 | 2661.79 | 2024-07-27 05:46:08 |
![]() AR-USDT |
31.29900000 USDT | 1524797.18582850 | 48717.12 | 2024-07-27 05:46:09 |
![]() ADA-USDT |
0.41550000 USDT | 1509151.28227500 | 3632133.05 | 2024-07-27 05:46:08 |
![]() RATS-USDT |
0.00014021 USDT | 1429288.99960359 | 10193916265.63 | 2024-07-27 05:46:08 |
![]() ZEC-USDT |
31.26200000 USDT | 1400709.39719480 | 44805.5 | 2024-07-27 05:46:08 |
![]() ZRO-USDT |
4.63990000 USDT | 1359214.11221215 | 292940.39 | 2024-07-27 05:46:09 |
![]() BANANA-USDT |
61.10000000 USDT | 1355570.71000000 | 22186.1 | 2024-07-27 05:46:09 |
![]() TRX-USDT |
0.13720000 USDT | 1313193.32365200 | 9571379.91 | 2024-07-27 05:46:08 |
![]() MASA-USDT |
0.06256000 USDT | 1265377.45355200 | 20226621.7 | 2024-07-27 05:46:08 |
![]() JUP-USDT |
1.11590000 USDT | 1226116.24385386 | 1098768.93 | 2024-07-27 05:46:09 |
![]() STX-USDT |
1.85800000 USDT | 1204654.94460960 | 648361.11 | 2024-07-27 05:46:08 |
![]() FTM-USDT |
0.45970000 USDT | 1203633.92049751 | 2618303.07 | 2024-07-27 05:46:08 |
![]() ENA-USDT |
0.45240000 USDT | 1189975.09472400 | 2630360.51 | 2024-07-27 05:46:08 |
![]() TIA-USDT |
5.93700000 USDT | 1117960.62536250 | 188303.96 | 2024-07-27 05:46:08 |
![]() VRA-USDT |
0.00362000 USDT | 1045754.12408487 | 288882354.72 | 2024-07-27 05:46:08 |
![]() HBAR-USDT |
0.06873000 USDT | 1042207.46323300 | 15163792.57 | 2024-07-27 05:46:09 |
![]() ENS-USDT |
26.64200000 USDT | 1032573.32935680 | 38757.35 | 2024-07-27 05:46:08 |
![]() ARB-USDT |
0.72450000 USDT | 1005976.03830255 | 1388510.75 | 2024-07-27 05:46:08 |
![]() PYTH-USDT |
0.38911000 USDT | 980855.03510542 | 2520765.43 | 2024-07-27 05:46:09 |
![]() DOP-USDT |
0.00725000 USDT | 970049.10607500 | 133799876.7 | 2024-07-27 05:46:08 |
![]() BEER-USDT |
0.00002283 USDT | 907385.69331516 | 39745321652 | 2024-07-27 05:46:09 |
![]() UMA-USDT |
2.63900000 USDT | 897329.04242898 | 340026.16 | 2024-07-27 05:46:09 |
![]() ATOM-USDT |
6.19730000 USDT | 888305.07539009 | 143337.43 | 2024-07-27 05:46:08 |
![]() WEN-USDT |
0.00015670 USDT | 872630.61553366 | 5568797801.75 | 2024-07-27 05:46:08 |
![]() LDO-USDT |
1.57780000 USDT | 869937.48614808 | 551361.06 | 2024-07-27 05:46:08 |
![]() MANEKI-USDT |
0.01033000 USDT | 849106.21598400 | 82198084.8 | 2024-07-27 05:46:08 |
![]() AKT-USDT |
3.26390000 USDT | 805868.98316610 | 246903.7 | 2024-07-27 05:46:08 |
![]() STRK-USDT |
0.53323000 USDT | 801491.88618730 | 1503088.51 | 2024-07-27 05:46:08 |
![]() IO-USDT |
2.94070000 USDT | 767241.57977321 | 260904.4 | 2024-07-27 05:46:08 |
![]() DRIFT-USDT |
0.40020000 USDT | 725453.97771600 | 1812728.58 | 2024-07-27 05:46:08 |
![]() BMX-USDT |
0.39100000 USDT | 712746.82751380 | 1822881.91 | 2024-07-27 05:46:08 |
![]() SEI-USDT |
0.37050000 USDT | 702002.92887465 | 1894744.75 | 2024-07-27 05:46:08 |
![]() XDB-USDT |
0.00032470 USDT | 689842.09998940 | 2124552202 | 2024-07-27 05:46:08 |
![]() BOME-USDT |
0.00890300 USDT | 669877.15780200 | 75241734 | 2024-07-27 05:46:08 |
![]() MATIC-USDT |
0.51420000 USDT | 636292.75406049 | 1237442.15 | 2024-07-27 05:46:08 |
![]() ORDI-USDT |
38.80000000 USDT | 628820.34800000 | 16206.71 | 2024-07-27 05:46:08 |
![]() DMAIL-USDT |
0.34920000 USDT | 596171.16352404 | 1707248.46 | 2024-07-27 05:46:08 |
![]() MASK-USDT |
2.38550000 USDT | 593427.14389985 | 248764.26 | 2024-07-27 05:46:08 |
![]() MANTA-USDT |
0.96410000 USDT | 592121.94304341 | 614170.67 | 2024-07-27 05:46:08 |
![]() ETHFI-USDT |
2.18200000 USDT | 589488.07264000 | 270159.52 | 2024-07-27 05:46:08 |
![]() BCH-USDT |
382.16000000 USDT | 588463.49646400 | 1539.84 | 2024-07-27 05:46:08 |
![]() ISLM-USDT |
0.05882000 USDT | 580772.24335096 | 9873720.56 | 2024-07-27 05:46:09 |
![]() ZK-USDT |
0.16000000 USDT | 577587.76960000 | 3609923.56 | 2024-07-27 05:46:08 |
![]() CSPR-USDT |
0.01928000 USDT | 552482.86263943 | 28655750.14 | 2024-07-27 05:46:08 |
![]() ZBCN-USDT |
0.00128800 USDT | 538834.06197600 | 418349427 | 2024-07-27 05:46:09 |
![]() QORPO-USDT |
0.22678000 USDT | 534494.26015196 | 2356884.47 | 2024-07-27 05:46:08 |
![]() UNI-USDT |
7.68290000 USDT | 533094.59619820 | 69387.16 | 2024-07-27 05:46:08 |
![]() APT-USDT |
7.27980000 USDT | 523482.08554092 | 71908.86 | 2024-07-27 05:46:08 |
![]() DAPPX-USDT |
0.00882800 USDT | 512872.54628387 | 58096119.88 | 2024-07-27 05:46:09 |
![]() JTO-USDT |
3.15100000 USDT | 512242.28349000 | 162564.99 | 2024-07-27 05:46:08 |
![]() SATS-USDT |
0.00000032 USDT | 510379.46463131 | 1611554987784.4 | 2024-07-27 05:46:08 |
![]() XLM-USDT |
0.10290000 USDT | 508841.86548300 | 4945013.27 | 2024-07-27 05:46:09 |
![]() ORN-USDT |
1.38620000 USDT | 506200.55836156 | 365171.37 | 2024-07-27 05:46:09 |
![]() AMB-USDT |
0.00755000 USDT | 482910.38450660 | 63961640.33 | 2024-07-27 05:46:08 |
![]() RPK-USDT |
0.00507000 USDT | 482237.12084952 | 95115802.93 | 2024-07-27 05:46:09 |
![]() PENDLE-USDT |
3.89670000 USDT | 461202.85856739 | 118357.29 | 2024-07-27 05:46:09 |
![]() ROSE-USDT |
0.08756000 USDT | 460318.84683127 | 5257181.9 | 2024-07-27 05:46:09 |
![]() GALAX-USDT |
0.02360000 USDT | 456826.36828496 | 19357049.5 | 2024-07-27 05:46:08 |
![]() LUNC-USDT |
0.00008524 USDT | 455058.76712719 | 5338558976.15 | 2024-07-27 05:46:08 |
![]() PMG-USDT |
0.14800000 USDT | 452351.00413280 | 3056425.7 | 2024-07-27 05:46:08 |
![]() AERO-USDT |
0.92600000 USDT | 449616.42014000 | 485546.89 | 2024-07-27 05:46:08 |
![]() MAVIA-USDT |
2.01650000 USDT | 444587.56406260 | 220474.86 | 2024-07-27 05:46:09 |
![]() BIGTIME-USDT |
0.10680000 USDT | 440242.58443428 | 4122121.58 | 2024-07-27 05:46:08 |
![]() TRIBL-USDT |
1.82000000 USDT | 437231.68307000 | 240237.19 | 2024-07-27 05:46:09 |
![]() FLR-USDT |
0.01925000 USDT | 431568.43160970 | 22419139.3 | 2024-07-27 05:46:09 |
![]() WSDM-USDT |
0.03678000 USDT | 431403.31562400 | 11729290.8 | 2024-07-27 05:46:08 |
![]() AEVO-USDT |
0.52200000 USDT | 427846.01436000 | 819628.38 | 2024-07-27 05:46:09 |
![]() ULTI-USDT |
0.02248000 USDT | 414666.62401600 | 18446024.2 | 2024-07-27 05:46:09 |
![]() NAKA-USDT |
1.01400000 USDT | 402987.32760000 | 397423.4 | 2024-07-27 05:46:09 |
![]() FT-USDT |
0.62870000 USDT | 401019.97107177 | 637855.85 | 2024-07-27 05:46:08 |
![]() ETC-USDT |
22.90480000 USDT | 397855.69112358 | 17369.97 | 2024-07-27 05:46:08 |
![]() SNS-USDT |
0.03551000 USDT | 395624.26756547 | 11141207.2 | 2024-07-27 05:46:09 |
![]() MBL-USDT |
0.00272600 USDT | 395013.73284590 | 144905991.51 | 2024-07-27 05:46:08 |
![]() API3-USDT |
2.07510000 USDT | 393817.83030543 | 189782.58 | 2024-07-27 05:46:08 |
![]() LUNA-USDT |
0.41290000 USDT | 386706.38067429 | 936561.83 | 2024-07-27 05:46:08 |
![]() AKRO-USDT |
0.00567710 USDT | 374752.04513444 | 66011175.62 | 2024-07-27 05:46:08 |
![]() MON-USDT |
0.20400000 USDT | 370287.45636000 | 1815134.59 | 2024-07-27 05:46:08 |
![]() THETA-USDT |
1.50780000 USDT | 369870.35985624 | 245304.66 | 2024-07-27 05:46:09 |
![]() GTAI-USDT |
0.72100000 USDT | 362737.59494840 | 503103.46 | 2024-07-27 05:46:08 |
![]() VET-USDT |
0.02849000 USDT | 360400.21224900 | 12650060.1 | 2024-07-27 05:46:08 |
![]() FIRE-USDT |
1.04069000 USDT | 359856.14972983 | 345786.11 | 2024-07-27 05:46:08 |
![]() SKEY-USDT |
0.04119000 USDT | 355411.39228451 | 8628584.42 | 2024-07-27 05:46:08 |
![]() ALGO-USDT |
0.14270000 USDT | 351044.54805120 | 2460017.86 | 2024-07-27 05:46:09 |
![]() VENOM-USDT |
0.18600000 USDT | 349102.57602000 | 1876895.57 | 2024-07-27 05:46:08 |
![]() ATH-USDT |
0.07204000 USDT | 347127.30462400 | 4818535.6 | 2024-07-27 05:46:08 |
![]() XPR-USDT |
0.00090190 USDT | 346354.53381358 | 384027645.87 | 2024-07-27 05:46:08 |
![]() SAFE-USDT |
1.16580000 USDT | 346078.96831200 | 296859.64 | 2024-07-27 05:46:08 |
![]() HNT-USDT |
5.31200000 USDT | 342327.21696640 | 64444.13 | 2024-07-27 05:46:08 |
![]() LENDS-USDT |
0.01083000 USDT | 341625.81518883 | 31544396.6 | 2024-07-27 05:46:08 |
![]() MKR-USDT |
2645.45000000 USDT | 334647.04406855 | 126.5 | 2024-07-27 05:46:09 |
![]() AIOZ-USDT |
0.53731000 USDT | 322884.05896719 | 600926.95 | 2024-07-27 05:46:08 |
![]() TLOS-USDT |
0.18554000 USDT | 322343.90025926 | 1737328.34 | 2024-07-27 05:46:08 |
![]() ZCX-USDT |
0.10000000 USDT | 315030.89423000 | 3150308.94 | 2024-07-27 05:46:08 |
![]() WORK-USDT |
0.17460000 USDT | 312799.07616606 | 1791518.19 | 2024-07-27 05:46:09 |
![]() NLK-USDT |
0.03027000 USDT | 312758.63321700 | 10332297.1 | 2024-07-27 05:46:08 |
![]() SUTER-USDT |
0.00023880 USDT | 311873.36300481 | 1306002357.64 | 2024-07-27 05:46:09 |
![]() TUNE-USDT |
0.03848000 USDT | 305921.87274064 | 7950152.62 | 2024-07-27 05:46:08 |
![]() DYDX-USDT |
1.28500000 USDT | 304398.67884900 | 236886.13 | 2024-07-27 05:46:08 |
![]() TRB-USDT |
73.73000000 USDT | 302696.50954400 | 4105.47 | 2024-07-27 05:46:08 |
![]() LKI-USDT |
0.00796500 USDT | 294378.91290000 | 36959060 | 2024-07-27 05:46:08 |
![]() KCS-USDT |
9.71800000 USDT | 294267.09610221 | 30280.62 | 2024-07-27 05:46:09 |
![]() GHX-USDT |
0.11260000 USDT | 288989.86374400 | 2566517.44 | 2024-07-27 05:46:08 |
![]() TEL-USDT |
0.00185000 USDT | 287783.29900000 | 155558540 | 2024-07-27 05:46:08 |
![]() GRT-USDT |
0.19928000 USDT | 287532.67478372 | 1442857.66 | 2024-07-27 05:46:08 |
![]() RAY-USDT |
2.43210000 USDT | 284322.84758427 | 116904.26 | 2024-07-27 05:46:08 |
![]() CRV-USDT |
0.26760000 USDT | 279939.82153980 | 1046112.94 | 2024-07-27 05:46:08 |
![]() AOG-USDT |
0.00514600 USDT | 277147.51342684 | 53856881.74 | 2024-07-27 05:46:08 |
![]() BOND-USDT |
2.01100000 USDT | 276505.48663750 | 137496.51 | 2024-07-27 05:46:08 |
![]() COQ-USDT |
0.00000212 USDT | 276131.94471605 | 130250917318.89 | 2024-07-27 05:46:08 |
![]() TRIAS-USDT |
7.74300000 USDT | 275955.40962000 | 35639.34 | 2024-07-27 05:46:09 |
![]() AITECH-USDT |
0.11218000 USDT | 275588.01447260 | 2456659.07 | 2024-07-27 05:46:09 |
![]() KAI-USDT |
0.00318720 USDT | 272198.36761986 | 85403604.3 | 2024-07-27 05:46:09 |
![]() BRISE-USDT |
0.00000012 USDT | 271757.44475599 | 2253378480563.7 | 2024-07-27 05:46:08 |
![]() ID-USDT |
0.50300000 USDT | 271689.93209000 | 540139.03 | 2024-07-27 05:46:08 |
![]() IMX-USDT |
1.55990000 USDT | 271291.12382850 | 173915.72 | 2024-07-27 05:46:08 |
![]() OP-USDT |
1.73000000 USDT | 267151.31113600 | 154422.72 | 2024-07-27 05:46:09 |
![]() RIO-USDT |
1.29800000 USDT | 266100.83830000 | 205008.35 | 2024-07-27 05:46:09 |
![]() BLAST-USDT |
0.01533900 USDT | 265678.55125825 | 17320461 | 2024-07-27 05:46:08 |
![]() CIRUS-USDT |
0.00971000 USDT | 264529.09688545 | 27242955.4 | 2024-07-27 05:46:08 |
![]() FTT-USDT |
1.37500000 USDT | 256989.05127500 | 186901.13 | 2024-07-27 05:46:08 |
![]() KDA-USDT |
0.60570000 USDT | 256652.88068097 | 423729.37 | 2024-07-27 05:46:09 |
![]() SUPER-USDT |
0.75700000 USDT | 254514.76257000 | 336215.01 | 2024-07-27 05:46:08 |
![]() TAIKO-USDT |
2.74500000 USDT | 252796.82220000 | 92093.56 | 2024-07-27 05:46:09 |
![]() TRADE-USDT |
0.77130000 USDT | 252134.90793900 | 326896.03 | 2024-07-27 05:46:08 |
![]() SFUND-USDT |
1.79020000 USDT | 249817.28555250 | 139547.14 | 2024-07-27 05:46:08 |
![]() OGN-USDT |
0.10378000 USDT | 248195.35815623 | 2391552.88 | 2024-07-27 05:46:09 |
![]() XCAD-USDT |
0.40490000 USDT | 246922.73507825 | 609836.34 | 2024-07-27 05:46:08 |
![]() METIS-USDT |
48.61000000 USDT | 246331.10694600 | 5067.5 | 2024-07-27 05:46:08 |
![]() PEPE2-USDT |
0.00000004 USDT | 245813.35529137 | 5876484706941.6 | 2024-07-27 05:46:08 |
![]() TOKEN-USDT |
0.07083000 USDT | 243709.57157288 | 3440767.63 | 2024-07-27 05:46:08 |
![]() CKB-USDT |
0.01233800 USDT | 243015.03113152 | 19696468.73 | 2024-07-27 05:46:08 |
![]() NEO-USDT |
11.65820000 USDT | 239893.94266083 | 20577.27 | 2024-07-27 05:46:08 |
![]() KING-USDT |
0.00057150 USDT | 239708.51581950 | 419437473 | 2024-07-27 05:46:08 |
![]() CCD-USDT |
0.00412100 USDT | 239334.26902682 | 58076745.7 | 2024-07-27 05:46:08 |
![]() OORT-USDT |
0.15810000 USDT | 235916.90537400 | 1492200.54 | 2024-07-27 05:46:08 |
![]() ACH-USDT |
0.02602400 USDT | 235182.92183711 | 9037155 | 2024-07-27 05:46:08 |
![]() XRD-USDT |
0.02883000 USDT | 233441.78977917 | 8097183.13 | 2024-07-27 05:46:08 |
![]() DCK-USDT |
0.04204000 USDT | 233138.87404167 | 5545644.01 | 2024-07-27 05:46:08 |
![]() AXS-USDT |
6.10500000 USDT | 226826.72799600 | 37154.26 | 2024-07-27 05:46:08 |
![]() AI-USDT |
0.00038390 USDT | 226128.89028693 | 589030711.87 | 2024-07-27 05:46:08 |
![]() SCA-USDT |
0.30940000 USDT | 222412.47687568 | 718850.93 | 2024-07-27 05:46:08 |
![]() BOBA-USDT |
0.24624000 USDT | 222013.41865402 | 901613.95 | 2024-07-27 05:46:09 |
![]() GLQ-USDT |
0.05950000 USDT | 221349.67291500 | 3720162.57 | 2024-07-27 05:46:08 |
![]() OVR-USDT |
0.20000000 USDT | 221113.36266000 | 1105566.81 | 2024-07-27 05:46:08 |
![]() KARATE-USDT |
0.00086060 USDT | 219638.01389914 | 255214982.45 | 2024-07-27 05:46:08 |
![]() ELA-USDT |
2.56950000 USDT | 217958.56543935 | 84825.28 | 2024-07-27 05:46:08 |
![]() FLUX-USDT |
0.69800000 USDT | 217475.11230240 | 311568.93 | 2024-07-27 05:46:09 |
![]() LAYER-USDT |
0.04905000 USDT | 217169.16477759 | 4427505.91 | 2024-07-27 05:46:09 |
![]() NETVR-USDT |
0.08040000 USDT | 216150.70646508 | 2688441.62 | 2024-07-27 05:46:08 |
![]() PEOPLE-USDT |
0.08100000 USDT | 214175.49186690 | 2644141.87 | 2024-07-27 05:46:08 |
![]() TSUGT-USDT |
0.00983000 USDT | 213827.06941853 | 21752499.43 | 2024-07-27 05:46:09 |
![]() CUDOS-USDT |
0.00986600 USDT | 212673.65684441 | 21556219.02 | 2024-07-27 05:46:09 |
![]() BOB-USDT |
0.00003252 USDT | 211322.25583479 | 6498624018.54 | 2024-07-27 05:46:09 |
![]() CWEB-USDT |
0.00654000 USDT | 210777.93793365 | 32229042.5 | 2024-07-27 05:46:08 |
![]() QNT-USDT |
72.98800000 USDT | 210374.95463000 | 2882.32 | 2024-07-27 05:46:09 |
![]() WAVES-USDT |
1.11470000 USDT | 209305.55999199 | 187768.51 | 2024-07-27 05:46:09 |
![]() H2O-USDT |
0.48220000 USDT | 208278.77568452 | 431934.42 | 2024-07-27 05:46:08 |
![]() ESE-USDT |
0.02642000 USDT | 208124.84299480 | 7877548.94 | 2024-07-27 05:46:08 |
![]() COTI-USDT |
0.12000000 USDT | 207758.83320000 | 1731323.61 | 2024-07-27 05:46:08 |
![]() GLMR-USDT |
0.20550000 USDT | 206810.68117830 | 1006378.01 | 2024-07-27 05:46:08 |
![]() ARTY-USDT |
0.55460000 USDT | 205921.66082844 | 371297.62 | 2024-07-27 05:46:08 |
![]() HAI-USDT |
0.04481000 USDT | 204431.78047551 | 4562191.04 | 2024-07-27 05:46:08 |
![]() LISTA-USDT |
0.55700000 USDT | 203986.88497000 | 366224.21 | 2024-07-27 05:46:09 |
![]() AA-USDT |
0.47620000 USDT | 203539.70276026 | 427424.83 | 2024-07-27 05:46:08 |
![]() ARTFI-USDT |
0.02639000 USDT | 203390.18690900 | 7707093.1 | 2024-07-27 05:46:09 |
![]() PIX-USDT |
0.00015130 USDT | 202826.50499058 | 1340558526.04 | 2024-07-27 05:46:08 |
![]() MELOS-USDT |
0.00191180 USDT | 199911.42596686 | 104567123.11 | 2024-07-27 05:46:09 |
![]() DFYN-USDT |
0.01334000 USDT | 199276.92941170 | 14938300.56 | 2024-07-27 05:46:08 |
![]() WLKN-USDT |
0.00232700 USDT | 199067.94024041 | 85547030.61 | 2024-07-27 05:46:08 |
![]() DMTR-USDT |
0.09700000 USDT | 197573.72929000 | 2036842.57 | 2024-07-27 05:46:09 |
![]() LADYS-USDT |
0.00000013 USDT | 196976.07174100 | 1481023095797 | 2024-07-27 05:46:08 |
![]() EOS-USDT |
0.57860000 USDT | 194974.60087490 | 336976.5 | 2024-07-27 05:46:08 |
![]() RACA-USDT |
0.00017860 USDT | 194336.98983218 | 1088113044.97 | 2024-07-27 05:46:08 |
![]() XEC-USDT |
0.00003822 USDT | 193741.38343713 | 5069109980.04 | 2024-07-27 05:46:08 |
![]() LAI-USDT |
0.01380000 USDT | 193334.46758916 | 14009744.03 | 2024-07-27 05:46:08 |
![]() EWT-USDT |
1.87200000 USDT | 192286.51958880 | 102717.16 | 2024-07-27 05:46:09 |
![]() XDC-USDT |
0.03118000 USDT | 184793.16490767 | 5926656.99 | 2024-07-27 05:46:09 |
![]() FLAME-USDT |
0.02771000 USDT | 183806.42425491 | 6633216.32 | 2024-07-27 05:46:08 |
![]() MMM-USDT |
0.00029540 USDT | 183300.24726944 | 620515393.6 | 2024-07-27 05:46:08 |
![]() XCH-USDT |
19.32700000 USDT | 182070.26441450 | 9420.51 | 2024-07-27 05:46:08 |
![]() TRAC-USDT |
0.73010000 USDT | 181305.35918880 | 248329.49 | 2024-07-27 05:46:09 |
![]() LINA-USDT |
0.00565800 USDT | 181101.22487380 | 32007993.08 | 2024-07-27 05:46:08 |
![]() LOCUS-USDT |
0.03386000 USDT | 180482.08736028 | 5330244.75 | 2024-07-27 05:46:09 |
![]() CERE-USDT |
0.00389500 USDT | 180278.28883518 | 46284541.42 | 2024-07-27 05:46:09 |
![]() VAI-USDT |
0.08940000 USDT | 179960.95197600 | 2012986.04 | 2024-07-27 05:46:08 |
![]() ROOT-USDT |
0.03420000 USDT | 179523.68549400 | 5249230.57 | 2024-07-27 05:46:08 |
![]() WOO-USDT |
0.19857000 USDT | 178996.04550451 | 901425.42 | 2024-07-27 05:46:08 |
![]() BLOK-USDT |
0.00093100 USDT | 177624.82211996 | 190789282.62 | 2024-07-27 05:46:08 |
![]() UQC-USDT |
6.90910000 USDT | 170618.17387912 | 24694.7 | 2024-07-27 05:46:08 |
![]() VERSE-USDT |
0.00016790 USDT | 170355.63420711 | 1014625575.98 | 2024-07-27 05:46:08 |
![]() TARA-USDT |
0.00530200 USDT | 170140.00517171 | 32089778.42 | 2024-07-27 05:46:08 |
![]() SLIM-USDT |
0.16615000 USDT | 169446.77187669 | 1019842.14 | 2024-07-27 05:46:09 |
![]() BB-USDT |
0.41400000 USDT | 168668.74602000 | 407412.43 | 2024-07-27 05:46:08 |
![]() YGG-USDT |
0.47980000 USDT | 166977.26358698 | 348014.31 | 2024-07-27 05:46:09 |
![]() TNSR-USDT |
0.50580000 USDT | 166283.75802600 | 328753.97 | 2024-07-27 05:46:08 |
![]() OM-USDT |
1.18563000 USDT | 164823.35136695 | 139017.53 | 2024-07-27 05:46:09 |
![]() VANRY-USDT |
0.12614000 USDT | 161313.56822911 | 1278845.48 | 2024-07-27 05:46:08 |
![]() GGG-USDT |
0.05273000 USDT | 161025.59285610 | 3053775.7 | 2024-07-27 05:46:08 |
![]() ZEUS-USDT |
0.28210000 USDT | 160140.15271800 | 567671.58 | 2024-07-27 05:46:08 |
![]() OPEN-USDT |
0.01034000 USDT | 160098.68584600 | 15483431.9 | 2024-07-27 05:46:08 |
![]() POLX-USDT |
0.00001500 USDT | 159717.03210450 | 10647802140.3 | 2024-07-27 05:46:08 |
![]() EGLD-USDT |
33.44000000 USDT | 157815.76624000 | 4719.37 | 2024-07-27 05:46:08 |
![]() HON-USDT |
0.00205200 USDT | 156477.73471200 | 76256206 | 2024-07-27 05:46:09 |
![]() ARKM-USDT |
1.44500000 USDT | 156403.79324400 | 108237.92 | 2024-07-27 05:46:09 |
![]() CHMB-USDT |
0.00019308 USDT | 155779.23513667 | 806811866.26 | 2024-07-27 05:46:08 |
![]() UPO-USDT |
0.05596000 USDT | 154880.23458400 | 2767695.4 | 2024-07-27 05:46:09 |
![]() TRVL-USDT |
0.03413000 USDT | 154593.20755843 | 4529540.22 | 2024-07-27 05:46:09 |
![]() ACQ-USDT |
0.00894700 USDT | 154415.30200088 | 17258891.47 | 2024-07-27 05:46:08 |
![]() HISEALS-USDT |
0.00121600 USDT | 154272.67283805 | 126868974.37 | 2024-07-27 05:46:09 |
![]() SOL3L-USDT |
5.75121409 USDT | 154170.31331151 | 26806.57 | 2024-07-27 05:46:08 |
![]() HIBIRDS-USDT |
0.00097900 USDT | 152011.51445680 | 155272231.31 | 2024-07-27 05:46:09 |
![]() HIPENGUINS-USDT |
0.02927400 USDT | 151731.36479792 | 5183144.25 | 2024-07-27 05:46:09 |
![]() MNW-USDT |
0.52120000 USDT | 151636.87627052 | 290937.98 | 2024-07-27 05:46:08 |
![]() HIENS4-USDT |
0.00033950 USDT | 151444.75118252 | 446081741.33 | 2024-07-27 05:46:08 |
![]() HIENS3-USDT |
0.00922000 USDT | 151424.33309106 | 16423463.46 | 2024-07-27 05:46:08 |
![]() FTG-USDT |
0.00204600 USDT | 150741.65104134 | 73676271.28 | 2024-07-27 05:46:08 |
![]() ETGM-USDT |
0.00001891 USDT | 150407.57527416 | 7953864371.98 | 2024-07-27 05:46:09 |
![]() MM-USDT |
0.00012930 USDT | 150086.65643372 | 1160763004.13 | 2024-07-27 05:46:08 |
![]() RSR-USDT |
0.00532800 USDT | 149974.74071842 | 28148412.3 | 2024-07-27 05:46:09 |
![]() HMND-USDT |
0.11518000 USDT | 149505.20804900 | 1298013.61 | 2024-07-27 05:46:08 |
![]() BIDP-USDT |
0.00019100 USDT | 149307.47316393 | 781714519.18 | 2024-07-27 05:46:09 |
![]() HIFRIENDS-USDT |
0.00038710 USDT | 149212.15107494 | 385461511.43 | 2024-07-27 05:46:08 |
![]() KPOL-USDT |
0.00433800 USDT | 147989.51409867 | 34114687.44 | 2024-07-27 05:46:08 |
![]() WLTH-USDT |
0.06294000 USDT | 147468.03606600 | 2342993.9 | 2024-07-27 05:46:09 |
![]() ARKER-USDT |
0.00045770 USDT | 146871.66602707 | 320890683.91 | 2024-07-27 05:46:08 |
![]() MC-USDT |
0.00120300 USDT | 145603.45293333 | 121033626.71 | 2024-07-27 05:46:09 |
![]() AZERO-USDT |
0.43670000 USDT | 144723.43777474 | 331402.42 | 2024-07-27 05:46:08 |
![]() DAG-USDT |
0.02941400 USDT | 144348.40775118 | 4907472.9 | 2024-07-27 05:46:08 |
![]() OOE-USDT |
0.01018100 USDT | 144048.07290256 | 14148715.54 | 2024-07-27 05:46:08 |
![]() MAHA-USDT |
1.05800000 USDT | 144027.60997700 | 136131.96 | 2024-07-27 05:46:08 |
![]() CREDI-USDT |
0.01950000 USDT | 142796.69625000 | 7322907.5 | 2024-07-27 05:46:08 |
![]() KARRAT-USDT |
0.55120000 USDT | 141385.26937600 | 256504.48 | 2024-07-27 05:46:08 |
![]() CPOOL-USDT |
0.15739000 USDT | 141012.89570611 | 895945.71 | 2024-07-27 05:46:08 |
![]() ILV-USDT |
67.07100000 USDT | 140257.56731550 | 2091.18 | 2024-07-27 05:46:08 |
![]() OBI-USDT |
0.01374800 USDT | 140030.32831481 | 10185505.41 | 2024-07-27 05:46:08 |
![]() PZP-USDT |
0.11150000 USDT | 139493.85811915 | 1251065.99 | 2024-07-27 05:46:08 |
![]() MANA-USDT |
0.34907000 USDT | 139199.17151931 | 398771.51 | 2024-07-27 05:46:08 |
![]() ISP-USDT |
0.00120720 USDT | 139162.85686202 | 115277383.09 | 2024-07-27 05:46:08 |
![]() REV3L-USDT |
0.01354300 USDT | 139155.31879753 | 10275073.38 | 2024-07-27 05:46:08 |
![]() ZEND-USDT |
0.22593000 USDT | 137666.18220090 | 609331.13 | 2024-07-27 05:46:09 |
![]() ZIL-USDT |
0.01726000 USDT | 136812.64751527 | 7926572.86 | 2024-07-27 05:46:09 |
![]() PUSH-USDT |
0.08810000 USDT | 136794.55528252 | 1552719.13 | 2024-07-27 05:46:08 |
![]() NTRN-USDT |
0.47000000 USDT | 135744.81362800 | 288818.75 | 2024-07-27 05:46:08 |
![]() MAPO-USDT |
0.01121000 USDT | 134393.18575400 | 11988687.4 | 2024-07-27 05:46:08 |
![]() IRL-USDT |
0.01776000 USDT | 133933.94951136 | 7541325.99 | 2024-07-27 05:46:09 |
![]() ORAI-USDT |
7.48500000 USDT | 132836.12733600 | 17746.98 | 2024-07-27 05:46:08 |
![]() TURBOS-USDT |
0.00137900 USDT | 132276.33876206 | 95921928.04 | 2024-07-27 05:46:08 |
![]() PBUX-USDT |
0.04580000 USDT | 132115.25250000 | 2884612.5 | 2024-07-27 05:46:08 |
![]() CRO-USDT |
0.09156000 USDT | 132025.89094485 | 1441960.36 | 2024-07-27 05:46:08 |
![]() LMWR-USDT |
0.27950000 USDT | 130964.36858505 | 468566.61 | 2024-07-27 05:46:08 |
![]() PYR-USDT |
3.30510000 USDT | 130897.85819202 | 39604.81 | 2024-07-27 05:46:09 |
![]() UNO-USDT |
0.01895000 USDT | 130532.65657821 | 6888266.84 | 2024-07-27 05:46:09 |
![]() SCPT-USDT |
0.01520000 USDT | 129864.47959608 | 8543715.76 | 2024-07-27 05:46:08 |
![]() AVA-USDT |
0.61720000 USDT | 127119.43162800 | 205961.49 | 2024-07-27 05:46:08 |
![]() HARD-USDT |
0.10466000 USDT | 126246.12491627 | 1206250 | 2024-07-27 05:46:08 |
![]() STRIKE-USDT |
6.45000000 USDT | 125887.76599500 | 19517.48 | 2024-07-27 05:46:08 |
![]() DPR-USDT |
0.00258700 USDT | 125674.75734241 | 48579341.84 | 2024-07-27 05:46:08 |
![]() SILLY-USDT |
0.01703000 USDT | 125202.71326680 | 7351891.56 | 2024-07-27 05:46:08 |
![]() PHA-USDT |
0.12700000 USDT | 123354.06790910 | 971291.87 | 2024-07-27 05:46:08 |
![]() HOTCROSS-USDT |
0.00980800 USDT | 123201.80303616 | 12561358.38 | 2024-07-27 05:46:09 |
![]() FRM-USDT |
0.02880000 USDT | 122746.31609760 | 4262024.86 | 2024-07-27 05:46:08 |
![]() GAME-USDT |
0.03310000 USDT | 122337.31401600 | 3695991.36 | 2024-07-27 05:46:08 |
![]() FINC-USDT |
0.04495000 USDT | 122127.20091406 | 2716956.64 | 2024-07-27 05:46:09 |
![]() SWFTC-USDT |
0.00415170 USDT | 121455.26284947 | 29254344.69 | 2024-07-27 05:46:08 |
![]() SKL-USDT |
0.04786000 USDT | 121223.58928459 | 2532879.01 | 2024-07-27 05:46:08 |
![]() POLK-USDT |
0.01736000 USDT | 120073.04134566 | 6916649.85 | 2024-07-27 05:46:09 |
![]() XETA-USDT |
0.00435000 USDT | 119897.34253496 | 27562607.48 | 2024-07-27 05:46:08 |
![]() DPET-USDT |
0.04725000 USDT | 119150.49333285 | 2521703.56 | 2024-07-27 05:46:08 |
![]() SYNT-USDT |
0.07000000 USDT | 118470.61100000 | 1692437.3 | 2024-07-27 05:46:08 |
![]() OMNI-USDT |
11.66000000 USDT | 118458.48740000 | 10159.39 | 2024-07-27 05:46:09 |
![]() MPC-USDT |
0.16210000 USDT | 117503.60076100 | 724883.41 | 2024-07-27 05:46:08 |
![]() NXRA-USDT |
0.09330000 USDT | 116666.76387900 | 1250447.63 | 2024-07-27 05:46:08 |
![]() LIKE-USDT |
0.03240000 USDT | 116631.95313600 | 3599751.64 | 2024-07-27 05:46:09 |
![]() OLT-USDT |
0.00239000 USDT | 115502.15491378 | 48327261.47 | 2024-07-27 05:46:08 |
![]() POLC-USDT |
0.00865900 USDT | 115460.75871562 | 13334190.87 | 2024-07-27 05:46:08 |
![]() ERG-USDT |
0.83100000 USDT | 114946.84927500 | 138323.53 | 2024-07-27 05:46:08 |
![]() PUMLX-USDT |
0.00511000 USDT | 114476.50191240 | 22402446.56 | 2024-07-27 05:46:08 |
![]() DYM-USDT |
1.74040000 USDT | 113993.14873072 | 65498.25 | 2024-07-27 05:46:08 |
![]() AIEPK-USDT |
0.00600200 USDT | 113835.83530202 | 18966317.11 | 2024-07-27 05:46:08 |
![]() ONE-USDT |
0.01426400 USDT | 113716.24087248 | 7972254.69 | 2024-07-27 05:46:08 |
![]() BDX-USDT |
0.04875000 USDT | 113425.12859438 | 2326669.3 | 2024-07-27 05:46:08 |
![]() CVX-USDT |
2.87340000 USDT | 112465.20500430 | 39140.11 | 2024-07-27 05:46:08 |
![]() MINA-USDT |
0.52280000 USDT | 111987.21931532 | 214206.62 | 2024-07-27 05:46:08 |
![]() AMPL-USDT |
1.06700000 USDT | 111802.81013000 | 104782.39 | 2024-07-27 05:46:09 |
![]() MONI-USDT |
0.01178000 USDT | 111737.13911142 | 9485325.9 | 2024-07-27 05:46:08 |
![]() EPIK-USDT |
0.00682800 USDT | 111357.64462613 | 16308969.63 | 2024-07-27 05:46:09 |
![]() SMH-USDT |
1.03300000 USDT | 109956.82761000 | 106444.17 | 2024-07-27 05:46:08 |
![]() ZEN-USDT |
11.01000000 USDT | 109588.70661000 | 9953.56 | 2024-07-27 05:46:08 |
![]() GTT-USDT |
0.00010700 USDT | 109370.29481499 | 1022152287.99 | 2024-07-27 05:46:08 |
![]() GRAPE-USDT |
0.00410100 USDT | 108191.12614500 | 26381645 | 2024-07-27 05:46:08 |
![]() ELON-USDT |
0.00000018 USDT | 108045.57734985 | 597266873133.49 | 2024-07-27 05:46:08 |
![]() SOLVE-USDT |
0.01069000 USDT | 107820.64544890 | 10086122.12 | 2024-07-27 05:46:08 |
![]() COOKIE-USDT |
0.06017000 USDT | 107767.30400700 | 1791047.1 | 2024-07-27 05:46:09 |
![]() BTC3L-USDT |
0.00804800 USDT | 107512.29280484 | 13358883.3 | 2024-07-27 05:46:08 |
![]() USTC-USDT |
0.01992000 USDT | 107473.82696496 | 5395272.44 | 2024-07-27 05:46:09 |
![]() BLUR-USDT |
0.18770000 USDT | 107173.88221006 | 570984.99 | 2024-07-27 05:46:08 |
![]() IOI-USDT |
0.01815000 USDT | 107109.83518043 | 5901368.33 | 2024-07-27 05:46:09 |
![]() PEPEUP-USDT |
0.05558500 USDT | 106890.61278461 | 1923011.83 | 2024-07-27 05:46:08 |
![]() OPUL-USDT |
0.08502000 USDT | 106537.98729881 | 1253093.24 | 2024-07-27 05:46:08 |
![]() SIMP-USDT |
0.00093160 USDT | 105753.18631139 | 113517804.11 | 2024-07-27 05:46:09 |
![]() BTT-USDT |
0.00000089 USDT | 105080.07313501 | 117618170063.82 | 2024-07-27 05:46:08 |
![]() DAO-USDT |
0.44700000 USDT | 104979.80058000 | 234854.14 | 2024-07-27 05:46:08 |
![]() FEAR-USDT |
0.06153000 USDT | 104671.03080021 | 1701138.16 | 2024-07-27 05:46:08 |
![]() EOSC-USDT |
0.00125000 USDT | 104541.67747700 | 83633341.98 | 2024-07-27 05:46:08 |
![]() G3-USDT |
0.08449000 USDT | 104426.98701400 | 1235968.6 | 2024-07-27 05:46:08 |
![]() HYDRA-USDT |
0.39070000 USDT | 104386.88405936 | 267179.12 | 2024-07-27 05:46:08 |
![]() TOWER-USDT |
0.00350400 USDT | 104008.04649939 | 29682661.67 | 2024-07-27 05:46:09 |
![]() LL-USDT |
0.02166000 USDT | 103909.84290000 | 4797315 | 2024-07-27 05:46:08 |
![]() BULL-USDT |
0.00326800 USDT | 103487.15485892 | 31666816.05 | 2024-07-27 05:46:08 |
![]() SOUL-USDT |
0.08405000 USDT | 103161.75562039 | 1227385.55 | 2024-07-27 05:46:08 |
![]() ERTHA-USDT |
0.00105600 USDT | 102911.34512303 | 97453925.31 | 2024-07-27 05:46:08 |
![]() CHR-USDT |
0.22880000 USDT | 102831.75760000 | 449439.5 | 2024-07-27 05:46:09 |
![]() SHR-USDT |
0.00179400 USDT | 102784.37347928 | 57293407.74 | 2024-07-27 05:46:08 |
![]() IOTA-USDT |
0.16460000 USDT | 102376.52019156 | 621971.57 | 2024-07-27 05:46:08 |
![]() LYX-USDT |
1.77640000 USDT | 102210.09800316 | 57537.77 | 2024-07-27 05:46:08 |
![]() TADA-USDT |
0.06680000 USDT | 101850.14520300 | 1524702.77 | 2024-07-27 05:46:09 |
![]() EPX-USDT |
0.00013190 USDT | 101455.99050702 | 769188707.41 | 2024-07-27 05:46:08 |
![]() NATIX-USDT |
0.00118400 USDT | 101285.93356800 | 85545552 | 2024-07-27 05:46:08 |
![]() CGPT-USDT |
0.15810000 USDT | 100729.30123800 | 637123.98 | 2024-07-27 05:46:08 |
![]() EGO-USDT |
0.01942000 USDT | 100587.36811446 | 5179576.11 | 2024-07-27 05:46:08 |
![]() FLOW-USDT |
0.66920000 USDT | 99973.09822668 | 149391.96 | 2024-07-27 05:46:08 |
![]() ANYONE-USDT |
1.31600000 USDT | 99001.58772000 | 75229.17 | 2024-07-27 05:46:08 |
![]() ORCA-USDT |
2.95000000 USDT | 98640.22085000 | 33437.36 | 2024-07-27 05:46:08 |
![]() JASMY3L-USDT |
0.00153086 USDT | 98460.62404246 | 64317196.9 | 2024-07-27 05:46:08 |
![]() LIT-USDT |
0.73140000 USDT | 97661.59089708 | 133526.92 | 2024-07-27 05:46:09 |
![]() APE-USDT |
0.78850000 USDT | 97596.69796885 | 123775.14 | 2024-07-27 05:46:08 |
![]() MV-USDT |
0.01780000 USDT | 97407.89360474 | 5472353.57 | 2024-07-27 05:46:08 |
![]() FURY-USDT |
0.21360000 USDT | 96156.10694400 | 450169.04 | 2024-07-27 05:46:08 |
![]() OTK-USDT |
0.04000000 USDT | 95891.69604000 | 2397292.4 | 2024-07-27 05:46:08 |
![]() CANDY-USDT |
0.00170000 USDT | 94403.74716600 | 55531615.98 | 2024-07-27 05:46:08 |
![]() MARSH-USDT |
0.08564000 USDT | 94247.57897594 | 1100508.86 | 2024-07-27 05:46:08 |
![]() GMX-USDT |
29.14000000 USDT | 94128.02800000 | 3230.2 | 2024-07-27 05:46:08 |
![]() BCHSV-USDT |
45.56000000 USDT | 93184.36916000 | 2045.31 | 2024-07-27 05:46:08 |
![]() STORE-USDT |
0.00790200 USDT | 92952.80960821 | 11763200.41 | 2024-07-27 05:46:09 |
![]() REVV-USDT |
0.00661100 USDT | 92640.20562396 | 14013039.73 | 2024-07-27 05:46:08 |
![]() SYLO-USDT |
0.00103900 USDT | 92495.51221403 | 89023592.12 | 2024-07-27 05:46:08 |
![]() HIBEANZ-USDT |
0.00062050 USDT | 91667.83073248 | 147732201.02 | 2024-07-27 05:46:08 |
![]() HIP-USDT |
0.00441000 USDT | 91521.00430200 | 20753062.2 | 2024-07-27 05:46:08 |
![]() WIN-USDT |
0.00008926 USDT | 90948.65111675 | 1018918340.99 | 2024-07-27 05:46:08 |
![]() DODO-USDT |
0.13360000 USDT | 90641.16248400 | 678451.82 | 2024-07-27 05:46:09 |
![]() ZPAY-USDT |
0.02000000 USDT | 90240.87969000 | 4512043.98 | 2024-07-27 05:46:08 |
![]() W-USDT |
0.29570000 USDT | 89255.18729432 | 301843.72 | 2024-07-27 05:46:08 |
![]() AURY-USDT |
0.32200000 USDT | 88929.36069360 | 276178.14 | 2024-07-27 05:46:08 |
![]() XRP3L-USDT |
0.00004497 USDT | 88922.45651900 | 1977372837.87 | 2024-07-27 05:46:08 |
![]() REVU-USDT |
0.01155000 USDT | 88884.18760683 | 7695600.66 | 2024-07-27 05:46:09 |
![]() TRU-USDT |
0.13156000 USDT | 88226.12129302 | 670615.09 | 2024-07-27 05:46:08 |
![]() BEPRO-USDT |
0.00055200 USDT | 88062.40920000 | 159533350 | 2024-07-27 05:46:09 |
![]() SAND-USDT |
0.33038000 USDT | 87966.88246119 | 266259.71 | 2024-07-27 05:46:08 |
![]() DEGEN-USDT |
0.00669000 USDT | 87944.12554800 | 13145609.2 | 2024-07-27 05:46:08 |
![]() HYVE-USDT |
0.01361000 USDT | 87766.25866943 | 6448659.71 | 2024-07-27 05:46:09 |
![]() STND-USDT |
0.01956100 USDT | 87560.89276097 | 4476299.41 | 2024-07-27 05:46:09 |
![]() KSM-USDT |
21.84000000 USDT | 87540.18000000 | 4008.25 | 2024-07-27 05:46:08 |
![]() SWEAT-USDT |
0.00746900 USDT | 86728.94486877 | 11611854.98 | 2024-07-27 05:46:08 |
![]() ETH3L-USDT |
0.00103200 USDT | 86278.23858478 | 83602944.37 | 2024-07-27 05:46:08 |
![]() LPOOL-USDT |
0.10276000 USDT | 85262.89143215 | 829728.41 | 2024-07-27 05:46:08 |
![]() MARS4-USDT |
0.00070860 USDT | 84933.98854298 | 119861682.96 | 2024-07-27 05:46:09 |
![]() DREAMS-USDT |
0.00048800 USDT | 84278.47303200 | 172701789 | 2024-07-27 05:46:09 |
![]() REZ-USDT |
0.06420000 USDT | 83827.59828600 | 1305725.83 | 2024-07-27 05:46:08 |
![]() NWC-USDT |
0.09030000 USDT | 83426.89135200 | 923885.84 | 2024-07-27 05:46:08 |
![]() ODDZ-USDT |
0.01088000 USDT | 83385.64844800 | 7664122.1 | 2024-07-27 05:46:08 |
![]() GFT-USDT |
0.02207000 USDT | 83085.93217314 | 3764654.83 | 2024-07-27 05:46:09 |
![]() PORTAL-USDT |
0.39200000 USDT | 82661.20856000 | 210870.43 | 2024-07-27 05:46:08 |
![]() DASH-USDT |
26.75000000 USDT | 81724.47605000 | 3055.12 | 2024-07-27 05:46:09 |
![]() FOXY-USDT |
0.01276360 USDT | 81661.55109080 | 6398003 | 2024-07-27 05:46:08 |
![]() GODS-USDT |
0.29030000 USDT | 81036.28161042 | 279146.68 | 2024-07-27 05:46:08 |
![]() LSS-USDT |
0.08570000 USDT | 80664.65215025 | 941244.48 | 2024-07-27 05:46:08 |
![]() SIN-USDT |
0.00341500 USDT | 80295.93047560 | 23512717.56 | 2024-07-27 05:46:08 |
![]() TRUF-USDT |
0.17434000 USDT | 80046.83371400 | 459142.1 | 2024-07-27 05:46:09 |
![]() ROUTE-USDT |
2.52040000 USDT | 79903.38703644 | 31702.66 | 2024-07-27 05:46:09 |
![]() PRCL-USDT |
0.23900000 USDT | 79875.70244000 | 334207.96 | 2024-07-27 05:46:09 |
![]() CAS-USDT |
0.00337900 USDT | 79727.51520897 | 23595003.02 | 2024-07-27 05:46:08 |
![]() SWASH-USDT |
0.00704000 USDT | 79353.12443731 | 11271750.63 | 2024-07-27 05:46:08 |
![]() MERL-USDT |
0.28880000 USDT | 79206.23601600 | 274259.82 | 2024-07-27 05:46:08 |
![]() ZETA-USDT |
0.64610000 USDT | 79190.51485891 | 122566.96 | 2024-07-27 05:46:08 |
![]() HFT-USDT |
0.19640000 USDT | 79157.05869068 | 403040.01 | 2024-07-27 05:46:08 |
![]() SHRAP-USDT |
0.05405000 USDT | 78062.55598268 | 1444265.61 | 2024-07-27 05:46:08 |
![]() BAND-USDT |
1.58370000 USDT | 77930.84944071 | 49208.09 | 2024-07-27 05:46:09 |
![]() KNGL-USDT |
0.18850000 USDT | 77908.82001500 | 413309.39 | 2024-07-27 05:46:08 |
![]() ARX-USDT |
0.00105500 USDT | 77486.24865566 | 73446681.19 | 2024-07-27 05:46:08 |
![]() DC-USDT |
0.00037390 USDT | 77287.39377859 | 206706054.5 | 2024-07-27 05:46:09 |
![]() BTC3S-USDT |
0.00219200 USDT | 76855.54156585 | 35061834.66 | 2024-07-27 05:46:08 |
![]() ALEX-USDT |
0.14590000 USDT | 76421.93256269 | 523796.66 | 2024-07-27 05:46:08 |
![]() AUDIO-USDT |
0.14580000 USDT | 75751.97933664 | 519560.9 | 2024-07-27 05:46:08 |
![]() PBR-USDT |
0.04224000 USDT | 75750.35740378 | 1793332.32 | 2024-07-27 05:46:08 |
![]() CWS-USDT |
0.25960000 USDT | 75383.34149544 | 290382.67 | 2024-07-27 05:46:08 |
![]() PAXG-USDT |
2393.48000000 USDT | 74950.39011200 | 31.31 | 2024-07-27 05:46:08 |
![]() ZEE-USDT |
0.01213000 USDT | 74929.74356100 | 6177225.36 | 2024-07-27 05:46:08 |
![]() BOLT-USDT |
0.00609800 USDT | 74775.34837101 | 12262274.25 | 2024-07-27 05:46:08 |
![]() APP-USDT |
0.00532300 USDT | 74397.49505981 | 13976610.01 | 2024-07-27 05:46:08 |
![]() TIME-USDT |
20.56100000 USDT | 74380.85677000 | 3617.57 | 2024-07-27 05:46:09 |
![]() ACE-USDT |
0.00340000 USDT | 74322.09855714 | 21859440.75 | 2024-07-27 05:46:09 |
![]() MTV-USDT |
0.00091660 USDT | 74143.18926988 | 80889362.07 | 2024-07-27 05:46:08 |
![]() VEMP-USDT |
0.00437000 USDT | 74124.59987000 | 16962151 | 2024-07-27 05:46:09 |
![]() SUIP-USDT |
0.03058000 USDT | 72683.65738722 | 2376836.41 | 2024-07-27 05:46:09 |
![]() SENSO-USDT |
0.03430000 USDT | 72019.52306500 | 2099694.55 | 2024-07-27 05:46:08 |
![]() VSYS-USDT |
0.00054600 USDT | 72014.07726464 | 131893914.4 | 2024-07-27 05:46:08 |
![]() XCN-USDT |
0.00158400 USDT | 71836.40433642 | 45351265.36 | 2024-07-27 05:46:08 |
![]() VISION-USDT |
0.00212250 USDT | 71800.90329020 | 33828458.56 | 2024-07-27 05:46:09 |
![]() NGL-USDT |
0.06005000 USDT | 71481.98853884 | 1190374.5 | 2024-07-27 05:46:08 |
![]() MUBI-USDT |
0.03440000 USDT | 71002.54565256 | 2064027.49 | 2024-07-27 05:46:08 |
![]() EQX-USDT |
0.00468400 USDT | 70060.09714452 | 14957322.19 | 2024-07-27 05:46:09 |
![]() POLS-USDT |
0.29380000 USDT | 69675.12362720 | 237151.54 | 2024-07-27 05:46:08 |
![]() MTS-USDT |
0.00367000 USDT | 69306.22062260 | 18884528.78 | 2024-07-27 05:46:08 |
![]() KICKS-USDT |
0.00032040 USDT | 68839.96839607 | 214856330.82 | 2024-07-27 05:46:09 |
![]() CHZ-USDT |
0.07007000 USDT | 68266.39473154 | 974259.95 | 2024-07-27 05:46:08 |
![]() PATEX-USDT |
1.94700000 USDT | 67834.57032000 | 34840.56 | 2024-07-27 05:46:08 |
![]() GMT-USDT |
0.15310000 USDT | 67803.97326840 | 442873.76 | 2024-07-27 05:46:09 |
![]() AIPAD-USDT |
0.05409000 USDT | 67433.92943760 | 1246698.64 | 2024-07-27 05:46:08 |
![]() MIND-USDT |
0.00210300 USDT | 66414.90632764 | 31581030.11 | 2024-07-27 05:46:08 |
![]() DYP-USDT |
0.03138000 USDT | 66203.85914665 | 2109746.95 | 2024-07-27 05:46:08 |
![]() FORWARD-USDT |
0.00202000 USDT | 65775.82208744 | 32562288.16 | 2024-07-27 05:46:08 |
![]() NEER-USDT |
0.04370000 USDT | 65604.39352547 | 1501244.7 | 2024-07-27 05:46:09 |
![]() DOCK-USDT |
0.00311000 USDT | 65447.70737900 | 21044278.9 | 2024-07-27 05:46:08 |
![]() XAI-USDT |
0.34100000 USDT | 65103.19486000 | 190918.46 | 2024-07-27 05:46:08 |
![]() 1CAT-USDT |
0.00380900 USDT | 64869.32367682 | 17030539.16 | 2024-07-27 05:46:08 |
![]() NEON-USDT |
0.58160000 USDT | 64734.22563872 | 111303.69 | 2024-07-27 05:46:09 |
![]() PUNDIX-USDT |
0.49050000 USDT | 64277.51378715 | 131044.88 | 2024-07-27 05:46:08 |
![]() CTI-USDT |
0.01546800 USDT | 64104.59090308 | 4144336.11 | 2024-07-27 05:46:08 |
![]() WEMIX-USDT |
1.01840000 USDT | 63995.32070144 | 62839.08 | 2024-07-27 05:46:09 |
![]() OFN-USDT |
0.16110000 USDT | 63089.19744300 | 391615.13 | 2024-07-27 05:46:09 |
![]() ASTR-USDT |
0.07498000 USDT | 63076.95685150 | 841250.42 | 2024-07-27 05:46:08 |
![]() WOMBAT-USDT |
0.00064400 USDT | 63015.60986034 | 97850325.87 | 2024-07-27 05:46:08 |
![]() MYRIA-USDT |
0.00316000 USDT | 62870.06098720 | 19895588.92 | 2024-07-27 05:46:08 |
![]() LTO-USDT |
0.12199000 USDT | 62384.61304915 | 511391.2 | 2024-07-27 05:46:08 |
![]() XTAG-USDT |
0.01888000 USDT | 61420.68117338 | 3253214.05 | 2024-07-27 05:46:08 |
![]() LMR-USDT |
0.02059200 USDT | 61099.24906594 | 2967135.25 | 2024-07-27 05:46:08 |
![]() DIVI-USDT |
0.00208560 USDT | 60893.57142540 | 29197147.79 | 2024-07-27 05:46:09 |
![]() IOTX-USDT |
0.04444000 USDT | 60776.51472737 | 1367608.34 | 2024-07-27 05:46:09 |
![]() 1INCH-USDT |
0.37390000 USDT | 60581.57480412 | 162026.14 | 2024-07-27 05:46:08 |
![]() LRC-USDT |
0.15440000 USDT | 60347.38422504 | 390850.93 | 2024-07-27 05:46:09 |
![]() TST-USDT |
0.01300000 USDT | 60012.23540000 | 4616325.8 | 2024-07-27 05:46:09 |
![]() IOST-USDT |
0.00619000 USDT | 59691.70871330 | 9643248.58 | 2024-07-27 05:46:08 |
![]() UNFI-USDT |
3.90800000 USDT | 59620.46480440 | 15256 | 2024-07-27 05:46:08 |
![]() LSK-USDT |
1.07150000 USDT | 59585.38391555 | 55609.32 | 2024-07-27 05:46:08 |
![]() KRL-USDT |
0.43992000 USDT | 59513.55442999 | 135282.68 | 2024-07-27 05:46:08 |
![]() FITFI-USDT |
0.00452000 USDT | 59453.35547960 | 13153397.23 | 2024-07-27 05:46:08 |
![]() PEL-USDT |
0.00458000 USDT | 59144.62319738 | 12913673.19 | 2024-07-27 05:46:09 |
![]() ZEX-USDT |
0.04360000 USDT | 58889.65672000 | 1350680.2 | 2024-07-27 05:46:08 |
![]() PRE-USDT |
0.01205400 USDT | 58625.29851412 | 4863555.54 | 2024-07-27 05:46:08 |
![]() GMRX-USDT |
0.00187700 USDT | 58496.67309100 | 31164983 | 2024-07-27 05:46:09 |
![]() WILD-USDT |
0.35080000 USDT | 57625.63279916 | 164269.19 | 2024-07-27 05:46:09 |
![]() DUSK-USDT |
0.23495000 USDT | 57016.85154583 | 242676.53 | 2024-07-27 05:46:08 |
![]() GMM-USDT |
0.00013350 USDT | 56927.44710354 | 426422824.75 | 2024-07-27 05:46:09 |
![]() HIGH-USDT |
1.67200000 USDT | 56682.43789120 | 33900.98 | 2024-07-27 05:46:09 |
![]() HIUNDEAD-USDT |
0.00020150 USDT | 56651.02196650 | 281146511 | 2024-07-27 05:46:09 |
![]() MTRG-USDT |
0.68300000 USDT | 56253.42767800 | 82362.27 | 2024-07-27 05:46:08 |
![]() GEM-USDT |
0.00066900 USDT | 55430.63142846 | 82855951.31 | 2024-07-27 05:46:08 |
![]() HAPI-USDT |
12.93230000 USDT | 55338.73295977 | 4279.11 | 2024-07-27 05:46:08 |
![]() MEME-USDT |
0.01547800 USDT | 55188.07487906 | 3565581.79 | 2024-07-27 05:46:09 |
![]() SOL3S-USDT |
0.00126500 USDT | 54325.22708265 | 42944843.54 | 2024-07-27 05:46:08 |
![]() ANKR-USDT |
0.03076000 USDT | 54056.38160975 | 1757359.61 | 2024-07-27 05:46:09 |
![]() WLDUP-USDT |
0.02523800 USDT | 53977.30284051 | 2138731.39 | 2024-07-27 05:46:08 |
![]() CTA-USDT |
0.14511000 USDT | 53894.30384100 | 371403.1 | 2024-07-27 05:46:08 |
![]() SHILL-USDT |
0.00319000 USDT | 53831.74545038 | 16875155.31 | 2024-07-27 05:46:08 |
![]() CSIX-USDT |
0.02942000 USDT | 53646.32042091 | 1823464.32 | 2024-07-27 05:46:08 |
![]() MOVR-USDT |
10.99370000 USDT | 53136.66264443 | 4833.37 | 2024-07-27 05:46:09 |
![]() NGC-USDT |
0.02397200 USDT | 52623.61416043 | 2195211.67 | 2024-07-27 05:46:09 |
![]() JASMY3S-USDT |
0.00259900 USDT | 52325.50806268 | 20132938.85 | 2024-07-27 05:46:08 |
![]() OOFP-USDT |
0.11950000 USDT | 51717.59439565 | 432783.22 | 2024-07-27 05:46:08 |
![]() CAKE-USDT |
1.98700000 USDT | 51613.27061330 | 25975.48 | 2024-07-27 05:46:08 |
![]() PIXEL-USDT |
0.19947000 USDT | 51588.07246814 | 258625.72 | 2024-07-27 05:46:08 |
![]() XEM-USDT |
0.01755700 USDT | 51509.32811335 | 2933834.26 | 2024-07-27 05:46:09 |
![]() ICE-USDT |
0.00386200 USDT | 50581.90839024 | 13097335.16 | 2024-07-27 05:46:08 |
![]() UNA-USDT |
0.02904000 USDT | 50413.12346400 | 1735989.1 | 2024-07-27 05:46:08 |
![]() BBL-USDT |
0.02089000 USDT | 49395.30022633 | 2364542.85 | 2024-07-27 05:46:08 |
![]() TIDAL-USDT |
0.00017240 USDT | 49119.25795315 | 284914489.29 | 2024-07-27 05:46:08 |
![]() WMT-USDT |
0.20650000 USDT | 48889.47618345 | 236752.91 | 2024-07-27 05:46:08 |
![]() CLH-USDT |
0.00061600 USDT | 48353.19098043 | 78495439.9 | 2024-07-27 05:46:09 |
![]() BABYDOGE-USDT |
0.00000000 USDT | 48079.33444763 | 38402024319193 | 2024-07-27 05:46:09 |
![]() MOBILE-USDT |
0.00145200 USDT | 47885.27010243 | 32978836.16 | 2024-07-27 05:46:08 |
![]() BIFI-USDT |
0.00187300 USDT | 47853.68323047 | 25549216.89 | 2024-07-27 05:46:09 |
![]() SNX-USDT |
1.73200000 USDT | 47841.54648000 | 27622.14 | 2024-07-27 05:46:08 |
![]() KALT-USDT |
0.13862000 USDT | 47534.65507828 | 342913.4 | 2024-07-27 05:46:08 |
![]() KLUB-USDT |
0.00131000 USDT | 47163.07707171 | 36002348.91 | 2024-07-27 05:46:08 |
![]() MSN-USDT |
0.42700000 USDT | 46869.17249000 | 109763.87 | 2024-07-27 05:46:09 |
![]() UFO-USDT |
0.00000059 USDT | 45331.74041906 | 76573885843 | 2024-07-27 05:46:09 |
![]() HTR-USDT |
0.04214000 USDT | 44820.47032302 | 1063608.69 | 2024-07-27 05:46:08 |
![]() TOKO-USDT |
0.00067800 USDT | 43875.72594041 | 64713460.09 | 2024-07-27 05:46:08 |
![]() LPT-USDT |
15.17450000 USDT | 43842.10621945 | 2889.2 | 2024-07-27 05:46:08 |
![]() ZERO-USDT |
0.00029070 USDT | 43431.63756660 | 149403638 | 2024-07-27 05:46:08 |
![]() ANALOS-USDT |
0.00004650 USDT | 43429.97386889 | 933977932.66 | 2024-07-27 05:46:09 |
![]() DOGE3L-USDT |
1.04190000 USDT | 43272.45106662 | 41532.25 | 2024-07-27 05:46:08 |
![]() HIFI-USDT |
0.52880000 USDT | 42846.52130240 | 81025.95 | 2024-07-27 05:46:08 |
![]() BOSON-USDT |
0.35630000 USDT | 42154.95072467 | 118313.08 | 2024-07-27 05:46:08 |
![]() CFG-USDT |
0.48550000 USDT | 42003.48178170 | 86515.93 | 2024-07-27 05:46:08 |
![]() SUSHI-USDT |
0.71490000 USDT | 41930.74002252 | 58652.59 | 2024-07-27 05:46:09 |
![]() KAVA-USDT |
0.42540000 USDT | 41146.26095904 | 96723.7 | 2024-07-27 05:46:08 |
![]() TWT-USDT |
1.02760000 USDT | 40807.23014760 | 39711.2 | 2024-07-27 05:46:09 |
![]() ALICE-USDT |
1.14600000 USDT | 40727.68941600 | 35539 | 2024-07-27 05:46:08 |
![]() SYS-USDT |
0.10620000 USDT | 40486.38463926 | 381227.73 | 2024-07-27 05:46:08 |
![]() XEN-USDT |
0.00000011 USDT | 39761.11330541 | 355009940226.85 | 2024-07-27 05:46:09 |
![]() SSV-USDT |
30.79000000 USDT | 39504.19503700 | 1283.02 | 2024-07-27 05:46:09 |
![]() PSL-USDT |
0.00018430 USDT | 39269.01082811 | 213071138.51 | 2024-07-27 05:46:08 |
![]() OSMO-USDT |
0.48760000 USDT | 39180.20959280 | 80353.18 | 2024-07-27 05:46:09 |
![]() CTSI-USDT |
0.15590000 USDT | 38794.78424582 | 248844.03 | 2024-07-27 05:46:09 |
![]() DEFI-USDT |
0.03300000 USDT | 38778.44192640 | 1175104.3 | 2024-07-27 05:46:08 |
![]() OUSD-USDT |
0.99730000 USDT | 37313.95426831 | 37414.97 | 2024-07-27 05:46:08 |
![]() WBTC-USDT |
67868.30000000 USDT | 37239.33621000 | 0.55 | 2024-07-27 05:46:08 |
![]() UOS-USDT |
0.10260000 USDT | 37020.34309950 | 360822.06 | 2024-07-27 05:46:08 |
![]() COMP-USDT |
51.85000000 USDT | 36758.43530000 | 708.94 | 2024-07-27 05:46:09 |
![]() XDEFI-USDT |
0.10666000 USDT | 36706.52506946 | 344145.18 | 2024-07-27 05:46:08 |
![]() FXS-USDT |
2.29800000 USDT | 36506.33616180 | 15886.13 | 2024-07-27 05:46:08 |
![]() GMEE-USDT |
0.02366800 USDT | 35579.81765508 | 1503287.88 | 2024-07-27 05:46:08 |
![]() NMR-USDT |
14.91300000 USDT | 35361.45655290 | 2371.18 | 2024-07-27 05:46:08 |
![]() LBP-USDT |
0.00030290 USDT | 35301.51185321 | 116545103.51 | 2024-07-27 05:46:08 |
![]() CREAM-USDT |
35.64700000 USDT | 34954.92418910 | 980.59 | 2024-07-27 05:46:08 |
![]() SON-USDT |
0.00027090 USDT | 34733.83253995 | 128216436.1 | 2024-07-27 05:46:08 |
![]() INSP-USDT |
0.02138000 USDT | 34611.74849766 | 1618884.4 | 2024-07-27 05:46:09 |
![]() NFT-USDT |
0.00000043 USDT | 34408.71498810 | 80132079618.31 | 2024-07-27 05:46:09 |
![]() IRON-USDT |
0.69600000 USDT | 34307.22615360 | 49291.99 | 2024-07-27 05:46:09 |
![]() OMG-USDT |
0.26290000 USDT | 34277.89394799 | 130383.77 | 2024-07-27 05:46:09 |
![]() KLAY-USDT |
0.14390000 USDT | 33210.13436707 | 230786.2 | 2024-07-27 05:46:08 |
![]() DATA-USDT |
0.03699000 USDT | 33204.60945921 | 897664.49 | 2024-07-27 05:46:08 |
![]() ZELIX-USDT |
0.00010890 USDT | 32699.53671370 | 300271227.86 | 2024-07-27 05:46:09 |
![]() NFP-USDT |
0.30430000 USDT | 32567.25363655 | 107023.51 | 2024-07-27 05:46:09 |
![]() KLV-USDT |
0.00280200 USDT | 32375.00536428 | 11554248.88 | 2024-07-27 05:46:09 |
![]() NIBI-USDT |
0.09912000 USDT | 32131.35734206 | 324166.24 | 2024-07-27 05:46:08 |
![]() ADS-USDT |
0.10000000 USDT | 31998.27800000 | 319982.78 | 2024-07-27 05:46:09 |
![]() SDAO-USDT |
0.32500000 USDT | 31936.22165500 | 98265.3 | 2024-07-27 05:46:08 |
![]() MAN-USDT |
0.02461800 USDT | 31909.81479609 | 1296198.51 | 2024-07-27 05:46:08 |
![]() FCON-USDT |
0.00019010 USDT | 31496.49587661 | 165683828.91 | 2024-07-27 05:46:08 |
![]() ZRX-USDT |
0.39740000 USDT | 31381.20165900 | 78966.29 | 2024-07-27 05:46:08 |
![]() SQR-USDT |
0.08270000 USDT | 31103.99928000 | 376106.4 | 2024-07-27 05:46:08 |
![]() PEPEDOWN-USDT |
0.00010260 USDT | 30965.49000413 | 301807894.78 | 2024-07-27 05:46:09 |
![]() USDJ-USDT |
1.08434999 USDT | 30907.56488938 | 28503.31 | 2024-07-27 05:46:09 |
![]() JST-USDT |
0.02972000 USDT | 30887.83551200 | 1039294.6 | 2024-07-27 05:46:09 |
![]() WHALE-USDT |
0.54180000 USDT | 30878.48773800 | 56992.41 | 2024-07-27 05:46:08 |
![]() SUKU-USDT |
0.07516000 USDT | 30849.44048936 | 410450.25 | 2024-07-27 05:46:08 |
![]() ICX-USDT |
0.16590000 USDT | 30690.77375616 | 184995.62 | 2024-07-27 05:46:08 |
![]() POKT-USDT |
0.04226000 USDT | 30680.18063653 | 725986.29 | 2024-07-27 05:46:08 |
![]() WELL-USDT |
0.01865000 USDT | 30386.34164916 | 1629294.46 | 2024-07-27 05:46:09 |
![]() FRONT-USDT |
0.86700000 USDT | 30357.62594760 | 35014.56 | 2024-07-27 05:46:08 |
![]() SIDUS-USDT |
0.00355500 USDT | 30063.59620874 | 8456707.79 | 2024-07-27 05:46:09 |
![]() ENJ-USDT |
0.19040000 USDT | 30053.88990016 | 157846.06 | 2024-07-27 05:46:09 |
![]() POLYX-USDT |
0.27430000 USDT | 29923.91681045 | 109091.93 | 2024-07-27 05:46:08 |
![]() SCLP-USDT |
0.18620000 USDT | 29712.92646462 | 159575.33 | 2024-07-27 05:46:08 |
![]() ZKX-USDT |
0.03800000 USDT | 29454.97002000 | 775130.79 | 2024-07-27 05:46:08 |
![]() SUN-USDT |
0.01066000 USDT | 29339.03190400 | 2752254.4 | 2024-07-27 05:46:08 |
![]() VINU-USDT |
0.00000001 USDT | 29314.25945763 | 2051382747210 | 2024-07-27 05:46:09 |
![]() RVN-USDT |
0.01911000 USDT | 29191.95556505 | 1527574.86 | 2024-07-27 05:46:09 |
![]() TFUEL-USDT |
0.06882000 USDT | 29126.56820629 | 423228.25 | 2024-07-27 05:46:08 |
![]() NAVI-USDT |
0.16137000 USDT | 29028.75039633 | 179889.39 | 2024-07-27 05:46:08 |
![]() USDD-USDT |
1.00020000 USDT | 29023.21378206 | 29017.41 | 2024-07-27 05:46:08 |
![]() DECHAT-USDT |
0.27000000 USDT | 28961.55280800 | 107265.01 | 2024-07-27 05:46:08 |
![]() SXP-USDT |
0.25500000 USDT | 28933.97950650 | 113466.59 | 2024-07-27 05:46:08 |
![]() ORBS-USDT |
0.02556000 USDT | 28869.32535588 | 1129472.82 | 2024-07-27 05:46:08 |
![]() HEART-USDT |
0.00876600 USDT | 28616.36824046 | 3264472.76 | 2024-07-27 05:46:08 |
![]() AEG-USDT |
0.02498000 USDT | 28525.58173362 | 1141936.82 | 2024-07-27 05:46:08 |
![]() BEAT-USDT |
0.00375000 USDT | 28506.83912738 | 7601823.77 | 2024-07-27 05:46:08 |
![]() TENET-USDT |
0.00920000 USDT | 28403.75011928 | 3087364.14 | 2024-07-27 05:46:09 |
![]() TLM-USDT |
0.01207000 USDT | 28285.14797450 | 2343425.68 | 2024-07-27 05:46:09 |
![]() OAS-USDT |
0.04329000 USDT | 28044.44628453 | 647827.36 | 2024-07-27 05:46:08 |
![]() IDEA-USDT |
0.00139700 USDT | 27844.20815816 | 19931430.32 | 2024-07-27 05:46:08 |
![]() RPL-USDT |
16.18000000 USDT | 27419.87871400 | 1694.68 | 2024-07-27 05:46:08 |
![]() YFI-USDT |
5764.27000000 USDT | 27273.86831153 | 4.73 | 2024-07-27 05:46:08 |
![]() LYM-USDT |
0.00172560 USDT | 26948.01282684 | 15616604.56 | 2024-07-27 05:46:08 |
![]() TT-USDT |
0.00374300 USDT | 26738.29127250 | 7143545.62 | 2024-07-27 05:46:09 |
![]() DVPN-USDT |
0.00151190 USDT | 26478.13612003 | 17513153.07 | 2024-07-27 05:46:09 |
![]() PYUSD-USDT |
0.99510000 USDT | 26237.97335475 | 26367.17 | 2024-07-27 05:46:08 |
![]() KMNO-USDT |
0.03814100 USDT | 26230.90063500 | 687735 | 2024-07-27 05:46:09 |
![]() AMP-USDT |
0.00432900 USDT | 26225.79810145 | 6058165.42 | 2024-07-27 05:46:08 |
![]() XPRT-USDT |
0.22610000 USDT | 26090.42449692 | 115393.3 | 2024-07-27 05:46:08 |
![]() BNC-USDT |
0.24460000 USDT | 26016.10342232 | 106361.83 | 2024-07-27 05:46:08 |
![]() ZKF-USDT |
0.00158000 USDT | 25995.86361446 | 16453078.24 | 2024-07-27 05:46:09 |
![]() BRAWL-USDT |
0.00070070 USDT | 25572.71706990 | 36495957 | 2024-07-27 05:46:08 |
![]() ZERC-USDT |
0.12088000 USDT | 25403.48804800 | 210154.6 | 2024-07-27 05:46:09 |
![]() WLDDOWN-USDT |
1.34210000 USDT | 25361.00982888 | 18896.51 | 2024-07-27 05:46:08 |
![]() LABS-USDT |
0.00024160 USDT | 25342.73127685 | 104895410.91 | 2024-07-27 05:46:08 |
![]() SLN-USDT |
0.48180000 USDT | 25113.56010636 | 52124.45 | 2024-07-27 05:46:08 |
![]() CELR-USDT |
0.01364000 USDT | 24564.70924868 | 1800931.76 | 2024-07-27 05:46:08 |
![]() HLG-USDT |
0.00194000 USDT | 24237.35391600 | 12493481.4 | 2024-07-27 05:46:08 |
![]() NUM-USDT |
0.05235000 USDT | 24090.50757666 | 460181.62 | 2024-07-27 05:46:08 |
![]() REEF-USDT |
0.00150600 USDT | 23992.18527959 | 15931065.92 | 2024-07-27 05:46:09 |
![]() MPLX-USDT |
0.29809000 USDT | 23985.86300224 | 80465.17 | 2024-07-27 05:46:08 |
![]() NEXG-USDT |
0.00630000 USDT | 23866.72470000 | 3788369 | 2024-07-27 05:46:08 |
![]() XCV-USDT |
0.00125400 USDT | 23663.68467289 | 18870561.94 | 2024-07-27 05:46:08 |
![]() NORD-USDT |
0.09150000 USDT | 23640.89446395 | 258370.43 | 2024-07-27 05:46:09 |
![]() GTC-USDT |
0.96590000 USDT | 23498.53477842 | 24328.12 | 2024-07-27 05:46:09 |
![]() AFG-USDT |
0.00827000 USDT | 23165.95712466 | 2801204.01 | 2024-07-27 05:46:08 |
![]() OGV-USDT |
0.00998200 USDT | 23047.09963939 | 2308865.92 | 2024-07-27 05:46:08 |
![]() ETH3S-USDT |
0.50740000 USDT | 22641.30788254 | 44622.21 | 2024-07-27 05:46:08 |
![]() SPA-USDT |
0.00922600 USDT | 22598.30166351 | 2449414.88 | 2024-07-27 05:46:08 |
![]() AURORA-USDT |
0.16730000 USDT | 22362.83134561 | 133669.05 | 2024-07-27 05:46:08 |
![]() TUSD-USDT |
1.00010000 USDT | 22352.61763826 | 22350.38 | 2024-07-27 05:46:08 |
![]() SYN-USDT |
0.48820000 USDT | 22166.71436048 | 45404.99 | 2024-07-27 05:46:08 |
![]() MNT-USDT |
0.83660000 USDT | 21620.48921924 | 25843.28 | 2024-07-27 05:46:08 |
![]() KAGI-USDT |
0.18537000 USDT | 21563.12103926 | 116324.76 | 2024-07-27 05:46:08 |
![]() C98-USDT |
0.15290000 USDT | 21480.25811734 | 140485.66 | 2024-07-27 05:46:09 |
![]() SQD-USDT |
0.08133000 USDT | 21409.95984000 | 263248 | 2024-07-27 05:46:08 |
![]() CEEK-USDT |
0.03549000 USDT | 21366.38421154 | 602039.57 | 2024-07-27 05:46:08 |
![]() FORT-USDT |
0.17130000 USDT | 21340.61582217 | 124580.36 | 2024-07-27 05:46:08 |
![]() MXC-USDT |
0.00900000 USDT | 20797.40536380 | 2310822.82 | 2024-07-27 05:46:09 |
![]() DGB-USDT |
0.00760600 USDT | 20431.04303707 | 2686174.47 | 2024-07-27 05:46:09 |
![]() CYBER-USDT |
4.34800000 USDT | 20407.58061840 | 4693.56 | 2024-07-27 05:46:09 |
![]() NOM-USDT |
0.04120000 USDT | 20228.89169628 | 490992.52 | 2024-07-27 05:46:08 |
![]() PBX-USDT |
0.00080700 USDT | 20138.61914154 | 24954918.39 | 2024-07-27 05:46:08 |
![]() HTX-USDT |
0.00000107 USDT | 19965.38267906 | 18746838196.3 | 2024-07-27 05:46:09 |
![]() INJUP-USDT |
0.83580000 USDT | 19906.46941836 | 23817.26 | 2024-07-27 05:46:08 |
![]() PERP-USDT |
0.64710000 USDT | 19906.00750062 | 30761.87 | 2024-07-27 05:46:08 |
![]() CETUS-USDT |
0.06343000 USDT | 19831.95379865 | 312658.9 | 2024-07-27 05:46:08 |
![]() ALEPH-USDT |
0.18190000 USDT | 19737.35417800 | 108506.62 | 2024-07-27 05:46:08 |
![]() MLS-USDT |
0.00376000 USDT | 19727.94278694 | 5246793.29 | 2024-07-27 05:46:08 |
![]() SLP-USDT |
0.00297500 USDT | 19717.81667644 | 6627837.54 | 2024-07-27 05:46:09 |
![]() INFRA-USDT |
0.25420000 USDT | 19593.58218358 | 77079.39 | 2024-07-27 05:46:08 |
![]() XRP3S-USDT |
0.00441800 USDT | 19372.29969157 | 4384857.33 | 2024-07-27 05:46:08 |
![]() SAVM-USDT |
1.46000000 USDT | 19047.30527000 | 13046.1 | 2024-07-27 05:46:08 |
![]() XTM-USDT |
0.03697700 USDT | 18799.26242880 | 508404.21 | 2024-07-27 05:46:09 |
![]() DOVI-USDT |
0.13706000 USDT | 18179.89560680 | 132641.88 | 2024-07-27 05:46:08 |
![]() FLIP-USDT |
1.52480000 USDT | 18086.09499200 | 11861.29 | 2024-07-27 05:46:08 |
![]() XR-USDT |
0.21190000 USDT | 17961.63357300 | 84764.67 | 2024-07-27 05:46:08 |
![]() RLC-USDT |
1.80490000 USDT | 17919.68342725 | 9928.35 | 2024-07-27 05:46:08 |
![]() DFI-USDT |
0.02880000 USDT | 17481.47823360 | 606995.77 | 2024-07-27 05:46:08 |
![]() SEAM-USDT |
2.53540000 USDT | 17468.87988538 | 6889.99 | 2024-07-27 05:46:08 |
![]() LFT-USDT |
0.03716000 USDT | 17365.10210800 | 467306.3 | 2024-07-27 05:46:08 |
![]() WAX-USDT |
0.04041000 USDT | 17243.51088518 | 426713.95 | 2024-07-27 05:46:08 |
![]() CELO-USDT |
0.56750000 USDT | 17211.06945975 | 30327.88 | 2024-07-27 05:46:08 |
![]() FORTH-USDT |
3.33620000 USDT | 17194.94127638 | 5154.05 | 2024-07-27 05:46:09 |
![]() SMOLE-USDT |
0.00005010 USDT | 17110.88816940 | 341534694 | 2024-07-27 05:46:09 |
![]() BLZ-USDT |
0.17706000 USDT | 16852.98945837 | 95182.36 | 2024-07-27 05:46:09 |
![]() XYM-USDT |
0.01776000 USDT | 16808.60888390 | 946430.68 | 2024-07-27 05:46:08 |
![]() SCRT-USDT |
0.28000000 USDT | 16650.90893200 | 59467.53 | 2024-07-27 05:46:09 |
![]() CTC-USDT |
0.50820000 USDT | 16554.60244746 | 32574.98 | 2024-07-27 05:46:09 |
![]() XAVA-USDT |
0.56500000 USDT | 16412.00451400 | 29047.8 | 2024-07-27 05:46:08 |
![]() PLU-USDT |
2.92000000 USDT | 16401.80673200 | 5617.06 | 2024-07-27 05:46:08 |
![]() DAR-USDT |
0.18190000 USDT | 16270.48331511 | 89447.41 | 2024-07-27 05:46:08 |
![]() WEST-USDT |
0.03961000 USDT | 16235.23936184 | 409877.29 | 2024-07-27 05:46:08 |
![]() XYO-USDT |
0.00578500 USDT | 15869.75131744 | 2743258.65 | 2024-07-27 05:46:09 |
![]() FTM3L-USDT |
0.00006096 USDT | 15352.66993940 | 251848260.16 | 2024-07-27 05:46:08 |
![]() STAMP-USDT |
0.02788000 USDT | 15266.76489032 | 547588.41 | 2024-07-27 05:46:08 |
![]() BLOCK-USDT |
0.05440000 USDT | 15092.03152000 | 277427.05 | 2024-07-27 05:46:08 |
![]() ETHW-USDT |
2.53520000 USDT | 15034.68264368 | 5930.37 | 2024-07-27 05:46:09 |
![]() ISSP-USDT |
0.00007900 USDT | 14789.30669394 | 187206413.85 | 2024-07-27 05:46:09 |
![]() REN-USDT |
0.04670000 USDT | 14580.90821918 | 312225.02 | 2024-07-27 05:46:08 |
![]() MAV-USDT |
0.21360000 USDT | 14524.72397976 | 67999.64 | 2024-07-27 05:46:09 |
![]() DENT-USDT |
0.00094120 USDT | 14220.05925608 | 15108435.25 | 2024-07-27 05:46:08 |
![]() EDU-USDT |
0.63900000 USDT | 14079.59181000 | 22033.79 | 2024-07-27 05:46:09 |
![]() RMRK-USDT |
0.66700000 USDT | 14074.09733190 | 21100.6 | 2024-07-27 05:46:08 |
![]() JAM-USDT |
0.00157890 USDT | 14031.11008486 | 8886636.32 | 2024-07-27 05:46:08 |
![]() AUCTION-USDT |
17.85000000 USDT | 14001.88272000 | 784.42 | 2024-07-27 05:46:08 |
![]() POND-USDT |
0.01689300 USDT | 13935.64870474 | 824936.29 | 2024-07-27 05:46:09 |
![]() KACE-USDT |
3.16330000 USDT | 13882.12307020 | 4388.49 | 2024-07-27 05:46:08 |
![]() ERN-USDT |
2.31880000 USDT | 13824.43053200 | 5961.89 | 2024-07-27 05:46:08 |
![]() AVAX3S-USDT |
1.29210000 USDT | 13810.04310126 | 10688.06 | 2024-07-27 05:46:08 |
![]() NAVX-USDT |
0.05984000 USDT | 13710.96717795 | 229127.13 | 2024-07-27 05:46:08 |
![]() REQ-USDT |
0.11052000 USDT | 13663.00954724 | 123624.77 | 2024-07-27 05:46:08 |
![]() DEGO-USDT |
1.55780000 USDT | 13605.14335094 | 8733.56 | 2024-07-27 05:46:09 |
![]() GAFI-USDT |
3.93900000 USDT | 13237.99858290 | 3360.75 | 2024-07-27 05:46:08 |
![]() VRAUP-USDT |
0.05842400 USDT | 13092.91630635 | 224101.68 | 2024-07-27 05:46:08 |
![]() OXT-USDT |
0.08114000 USDT | 12962.37727694 | 159753.23 | 2024-07-27 05:46:09 |
![]() WAXL-USDT |
0.67420000 USDT | 12490.18187116 | 18525.93 | 2024-07-27 05:46:09 |
![]() IGU-USDT |
0.00937000 USDT | 12270.85416127 | 1309589.56 | 2024-07-27 05:46:08 |
![]() BTCDOWN-USDT |
0.15330000 USDT | 12171.44619810 | 79396.26 | 2024-07-27 05:46:08 |
![]() NEAR3L-USDT |
0.04826000 USDT | 12125.94483214 | 251262.84 | 2024-07-27 05:46:08 |
![]() COMBO-USDT |
0.52560000 USDT | 12119.92429752 | 23059.22 | 2024-07-27 05:46:08 |
![]() SEIUP-USDT |
0.10450000 USDT | 12106.39855755 | 115850.7 | 2024-07-27 05:46:08 |
![]() QI-USDT |
0.01619000 USDT | 11864.18142237 | 732809.23 | 2024-07-27 05:46:09 |
![]() BEFI-USDT |
0.03977000 USDT | 11845.58795950 | 297852.35 | 2024-07-27 05:46:08 |
![]() SUIA-USDT |
0.05287000 USDT | 11699.45381989 | 221287.19 | 2024-07-27 05:46:08 |
![]() MXM-USDT |
0.01471000 USDT | 11437.66567346 | 777543.55 | 2024-07-27 05:46:08 |
![]() BAT-USDT |
0.19380000 USDT | 11345.63659770 | 58543.02 | 2024-07-27 05:46:09 |
![]() BURGER-USDT |
0.40370000 USDT | 11271.56470946 | 27920.65 | 2024-07-27 05:46:08 |
![]() DOGE3S-USDT |
0.44840000 USDT | 11244.28730956 | 25076.47 | 2024-07-27 05:46:08 |
![]() ONT-USDT |
0.20211000 USDT | 11133.71948696 | 55087.43 | 2024-07-27 05:46:09 |
![]() PRQ-USDT |
0.07969000 USDT | 11133.40336463 | 139708.91 | 2024-07-27 05:46:08 |
![]() VXV-USDT |
0.40150000 USDT | 11104.94556600 | 27658.64 | 2024-07-27 05:46:09 |
![]() LUNCDOWN-USDT |
0.00032422 USDT | 11100.80062407 | 34238481.97 | 2024-07-27 05:46:08 |
![]() MATIC3L-USDT |
0.20660000 USDT | 11092.57411164 | 53691.07 | 2024-07-27 05:46:08 |
![]() XTZ-USDT |
0.78000000 USDT | 10574.25720000 | 13556.74 | 2024-07-27 05:46:09 |
![]() FTM3S-USDT |
0.00091900 USDT | 10476.99166757 | 11400426.19 | 2024-07-27 05:46:08 |
![]() LUNCUP-USDT |
0.02979600 USDT | 10366.04576567 | 347900.58 | 2024-07-27 05:46:08 |
![]() AVAX3L-USDT |
0.28940000 USDT | 10139.97555288 | 35037.93 | 2024-07-27 05:46:09 |
![]() KMD-USDT |
0.28370000 USDT | 9882.55267149 | 34834.52 | 2024-07-27 05:46:08 |
![]() HIBAKC-USDT |
0.00079500 USDT | 9798.00648355 | 12324536.46 | 2024-07-27 05:46:08 |
![]() ARPA-USDT |
0.04180600 USDT | 9568.49061615 | 228878.41 | 2024-07-27 05:46:09 |
![]() LOKA-USDT |
0.19530000 USDT | 9381.08408391 | 48034.22 | 2024-07-27 05:46:08 |
![]() HGP-USDT |
271.23000000 USDT | 9334.40757300 | 34.42 | 2024-07-27 05:46:08 |
![]() ID3S-USDT |
0.01044400 USDT | 9248.70975968 | 885552.45 | 2024-07-27 05:46:08 |
![]() XNL-USDT |
0.00737000 USDT | 9184.92132881 | 1246257.98 | 2024-07-27 05:46:08 |
![]() SUI3L-USDT |
0.00401900 USDT | 9178.04739199 | 2283664.44 | 2024-07-27 05:46:08 |
![]() XNO-USDT |
0.90210000 USDT | 9160.36867656 | 10154.49 | 2024-07-27 05:46:08 |
![]() VOLT-USDT |
0.00000031 USDT | 9143.81079454 | 29496163853.35 | 2024-07-27 05:46:08 |
![]() PIT-USDT |
0.00000000 USDT | 9060.03497345 | 20000077204084 | 2024-07-27 05:46:08 |
![]() LOOKS-USDT |
0.04850000 USDT | 8971.58840370 | 184981.2 | 2024-07-27 05:46:08 |
![]() SUI3S-USDT |
0.00952000 USDT | 8671.37914843 | 910859.15 | 2024-07-27 05:46:08 |
![]() AAVE3L-USDT |
0.22290001 USDT | 8636.04543230 | 38744.03 | 2024-07-27 05:46:08 |
![]() PYTHUP-USDT |
0.10900000 USDT | 8538.78938570 | 78337.52 | 2024-07-27 05:46:08 |
![]() HIODBS-USDT |
0.00052000 USDT | 8490.19025930 | 16327288.96 | 2024-07-27 05:46:08 |
![]() ORDIUP-USDT |
0.14670000 USDT | 8306.60095089 | 56623.05 | 2024-07-27 05:46:09 |
![]() GAS-USDT |
3.81530000 USDT | 8298.63423055 | 2175.09 | 2024-07-27 05:46:08 |
![]() ZOOA-USDT |
0.00077800 USDT | 8177.10364800 | 10510416 | 2024-07-27 05:46:09 |
![]() CRPT-USDT |
0.03977000 USDT | 8135.16249533 | 204555.26 | 2024-07-27 05:46:09 |
![]() EVER-USDT |
0.05572000 USDT | 8053.51330708 | 144535.41 | 2024-07-27 05:46:08 |
![]() GNS-USDT |
3.47800000 USDT | 8035.70232060 | 2310.44 | 2024-07-27 05:46:08 |
![]() HAKA-USDT |
0.00377500 USDT | 7966.17341257 | 2110244.61 | 2024-07-27 05:46:08 |
![]() KASUP-USDT |
1.97030000 USDT | 7942.95393072 | 4031.34 | 2024-07-27 05:46:08 |
![]() BIIS-USDT |
0.00310000 USDT | 7896.47120126 | 2547248.77 | 2024-07-27 05:46:09 |
![]() SFP-USDT |
0.78900000 USDT | 7868.09380950 | 9972.24 | 2024-07-27 05:46:09 |
![]() VEGA-USDT |
0.21520000 USDT | 7767.85033376 | 36095.96 | 2024-07-27 05:46:08 |
![]() POL-USDT |
0.51150000 USDT | 7675.96679355 | 15006.78 | 2024-07-27 05:46:09 |
![]() WRX-USDT |
0.13610000 USDT | 7615.90305815 | 55958.14 | 2024-07-27 05:46:09 |
![]() ABBC-USDT |
0.00796000 USDT | 7612.43953261 | 956336.62 | 2024-07-27 05:46:08 |
![]() BCUT-USDT |
0.04016000 USDT | 7454.40586816 | 185617.68 | 2024-07-27 05:46:08 |
![]() ZKJ-USDT |
1.30300000 USDT | 7361.32456000 | 5649.52 | 2024-07-27 05:46:08 |
![]() VIDT-USDT |
0.02036000 USDT | 7351.56448202 | 361078.81 | 2024-07-27 05:46:08 |
![]() HIMFERS-USDT |
0.00068000 USDT | 7258.75366769 | 10674637.75 | 2024-07-27 05:46:08 |
![]() VCORE-USDT |
0.00134300 USDT | 7109.60354928 | 5293822.45 | 2024-07-27 05:46:09 |
![]() CLV-USDT |
0.04945000 USDT | 7109.37955217 | 143769.05 | 2024-07-27 05:46:08 |
![]() GALAX3L-USDT |
0.01800000 USDT | 7061.69533140 | 392316.41 | 2024-07-27 05:46:08 |
![]() ETHUP-USDT |
23.07460000 USDT | 6976.23150148 | 302.33 | 2024-07-27 05:46:08 |
![]() INJDOWN-USDT |
0.00006185 USDT | 6936.27007158 | 112146646.27 | 2024-07-27 05:46:08 |
![]() RDNT-USDT |
0.09890000 USDT | 6903.40869131 | 69801.91 | 2024-07-27 05:46:08 |
![]() ADX-USDT |
0.16470000 USDT | 6820.16057649 | 41409.6 | 2024-07-27 05:46:08 |
![]() STORJ-USDT |
0.38320000 USDT | 6808.61206976 | 17767.78 | 2024-07-27 05:46:08 |
![]() VOYA-USDT |
0.23400000 USDT | 6711.37272000 | 28681.08 | 2024-07-27 05:46:08 |
![]() HALO-USDT |
0.00635000 USDT | 6669.43203005 | 1050304.26 | 2024-07-27 05:46:08 |
![]() NKN-USDT |
0.07820000 USDT | 6459.29028400 | 82599.62 | 2024-07-27 05:46:08 |
![]() LQTY-USDT |
0.79510000 USDT | 6450.47424036 | 8112.78 | 2024-07-27 05:46:08 |
![]() ORDIDOWN-USDT |
0.00001967 USDT | 6450.30989765 | 327926278.48 | 2024-07-27 05:46:08 |
![]() BAX-USDT |
0.00007815 USDT | 6429.15134852 | 82266811.88 | 2024-07-27 05:46:09 |
![]() CFX2S-USDT |
0.01670000 USDT | 6353.81985444 | 380468.25 | 2024-07-27 05:46:08 |
![]() GEEQ-USDT |
0.07327000 USDT | 6333.89341566 | 86445.93 | 2024-07-27 05:46:08 |
![]() SRBP-USDT |
0.00012430 USDT | 6057.74170164 | 48734848.77 | 2024-07-27 05:46:08 |
![]() BICO-USDT |
0.30190000 USDT | 5966.56499561 | 19763.38 | 2024-07-27 05:46:08 |
![]() VET3L-USDT |
0.00009122 USDT | 5916.81625081 | 64863146.8 | 2024-07-27 05:46:08 |
![]() PYTHDOWN-USDT |
0.00337700 USDT | 5878.09694598 | 1740626.87 | 2024-07-27 05:46:08 |
![]() LITH-USDT |
0.00072530 USDT | 5858.21849231 | 8076959.18 | 2024-07-27 05:46:09 |
![]() AMU-USDT |
0.01982000 USDT | 5836.52579776 | 294476.58 | 2024-07-27 05:46:08 |
![]() FIDA-USDT |
0.26900000 USDT | 5830.20988630 | 21673.64 | 2024-07-27 05:46:08 |
![]() TURT-USDT |
0.00244000 USDT | 5774.96646101 | 2366789.53 | 2024-07-27 05:46:08 |
![]() TIAUP-USDT |
0.36390000 USDT | 5768.47522377 | 15851.81 | 2024-07-27 05:46:09 |
![]() AAVE3S-USDT |
0.93340000 USDT | 5708.14992254 | 6115.44 | 2024-07-27 05:46:08 |
![]() NIM-USDT |
0.00141000 USDT | 5604.13084024 | 3974560.88 | 2024-07-27 05:46:08 |
![]() HIFLUF-USDT |
0.00075100 USDT | 5546.84993105 | 7385951.97 | 2024-07-27 05:46:09 |
![]() ARB3L-USDT |
0.01149300 USDT | 5444.84905894 | 473753.51 | 2024-07-27 05:46:08 |
![]() PSTAKE-USDT |
0.11975000 USDT | 5440.75879015 | 45434.31 | 2024-07-27 05:46:09 |
![]() GST-USDT |
0.01550000 USDT | 5426.58705585 | 350102.39 | 2024-07-27 05:46:08 |
![]() KMA-USDT |
0.00059800 USDT | 5381.95745033 | 8999928.85 | 2024-07-27 05:46:08 |
![]() UTXO-USDT |
0.00109000 USDT | 5348.76199846 | 4907121.1 | 2024-07-27 05:46:08 |
![]() FSN-USDT |
0.07380000 USDT | 5322.39869430 | 72119.22 | 2024-07-27 05:46:08 |
![]() SUSHI3L-USDT |
0.00001131 USDT | 5308.53352120 | 469366359.08 | 2024-07-27 05:46:08 |
![]() ATEM-USDT |
0.00600000 USDT | 5292.87075480 | 882145.13 | 2024-07-27 05:46:08 |
![]() LINK3L-USDT |
0.00004453 USDT | 5292.17452638 | 118845149.93 | 2024-07-27 05:46:08 |
![]() KNC-USDT |
0.53850000 USDT | 5287.65912450 | 9819.24 | 2024-07-27 05:46:08 |
![]() GLM-USDT |
0.34120000 USDT | 5265.93585824 | 15433.58 | 2024-07-27 05:46:09 |
![]() ADA3S-USDT |
0.00065400 USDT | 5234.25623083 | 8003449.89 | 2024-07-27 05:46:08 |
![]() RFD-USDT |
0.00000537 USDT | 5081.21239103 | 947103893.95 | 2024-07-27 05:46:08 |
![]() ID3L-USDT |
0.00674200 USDT | 4924.26102006 | 730385.79 | 2024-07-27 05:46:08 |
![]() TXA-USDT |
0.00427000 USDT | 4914.83618500 | 1151015.5 | 2024-07-27 05:46:08 |
![]() SAROS-USDT |
0.00181000 USDT | 4841.93007581 | 2675099.49 | 2024-07-27 05:46:09 |
![]() SPOT-USDT |
0.00580000 USDT | 4784.91126000 | 824984.7 | 2024-07-27 05:46:08 |
![]() BONDLY-USDT |
0.00282800 USDT | 4754.23088302 | 1681128.32 | 2024-07-27 05:46:09 |
![]() MAGIC-USDT |
0.48990000 USDT | 4644.90552660 | 9481.33 | 2024-07-27 05:46:08 |
![]() OLE-USDT |
0.01939000 USDT | 4636.05051043 | 239094.92 | 2024-07-27 05:46:08 |
![]() VRTX-USDT |
0.12330000 USDT | 4503.49862949 | 36524.73 | 2024-07-27 05:46:09 |
![]() CWAR-USDT |
0.00731000 USDT | 4391.35945881 | 600733.17 | 2024-07-27 05:46:08 |
![]() ISME-USDT |
0.00440000 USDT | 4310.74688000 | 979715.2 | 2024-07-27 05:46:08 |
![]() BAL-USDT |
2.59400000 USDT | 4297.22377220 | 1656.6 | 2024-07-27 05:46:08 |
![]() DEXE-USDT |
9.56200000 USDT | 4265.53457260 | 446.09 | 2024-07-27 05:46:08 |
![]() ALPHA-USDT |
0.07141000 USDT | 4114.32183384 | 57615.49 | 2024-07-27 05:46:08 |
![]() XCUR-USDT |
0.00870500 USDT | 3907.56902674 | 448887.88 | 2024-07-27 05:46:09 |
![]() DSLA-USDT |
0.00034550 USDT | 3842.17905996 | 11120634.04 | 2024-07-27 05:46:08 |
![]() SEIDOWN-USDT |
0.48720000 USDT | 3748.10077992 | 7693.15 | 2024-07-27 05:46:08 |
![]() ADA3L-USDT |
0.01223500 USDT | 3742.41523292 | 305877.83 | 2024-07-27 05:46:08 |
![]() AGLD-USDT |
0.97600000 USDT | 3693.39813440 | 3784.22 | 2024-07-27 05:46:08 |
![]() KONO-USDT |
0.00943000 USDT | 3688.66660624 | 391162.95 | 2024-07-27 05:46:08 |
![]() DYDXUP-USDT |
0.05110000 USDT | 3673.86339705 | 71895.57 | 2024-07-27 05:46:09 |
![]() PROM-USDT |
7.05800000 USDT | 3584.31919240 | 507.84 | 2024-07-27 05:46:08 |
![]() ATA-USDT |
0.09668000 USDT | 3532.13294323 | 36534.27 | 2024-07-27 05:46:09 |
![]() TRBUP-USDT |
0.00459300 USDT | 3519.64767072 | 766306.92 | 2024-07-27 05:46:08 |
![]() DYDXDOWN-USDT |
0.11700900 USDT | 3288.95631477 | 28108.58 | 2024-07-27 05:46:08 |
![]() ATOM3S-USDT |
0.00063703 USDT | 3285.13376054 | 5156952.99 | 2024-07-27 05:46:08 |
![]() GARI-USDT |
0.01348000 USDT | 3261.24078397 | 241931.81 | 2024-07-27 05:46:08 |
![]() BTCUP-USDT |
42.06550000 USDT | 3155.95572440 | 75.02 | 2024-07-27 05:46:08 |
![]() NEAR3S-USDT |
0.01788000 USDT | 3111.39779162 | 174015.54 | 2024-07-27 05:46:08 |
![]() ALT-USDT |
0.00946000 USDT | 3029.49570455 | 320242.67 | 2024-07-27 05:46:08 |
![]() CFX2L-USDT |
0.08410000 USDT | 2914.21854137 | 34651.83 | 2024-07-27 05:46:08 |
![]() VOXEL-USDT |
0.15020000 USDT | 2860.81578192 | 19046.71 | 2024-07-27 05:46:09 |
![]() WOOP-USDT |
0.00281600 USDT | 2843.06348564 | 1009610.61 | 2024-07-27 05:46:08 |
![]() QUICK-USDT |
0.03895000 USDT | 2705.43666964 | 69459.22 | 2024-07-27 05:46:09 |
![]() PANDORA-USDT |
2326.08000000 USDT | 2683.13328000 | 1.15 | 2024-07-27 05:46:08 |
![]() STG-USDT |
0.37660000 USDT | 2682.39153406 | 7122.65 | 2024-07-27 05:46:08 |
![]() EOS3L-USDT |
0.00054200 USDT | 2637.62108027 | 4866459.56 | 2024-07-27 05:46:08 |
![]() BFC-USDT |
0.04678000 USDT | 2597.24620191 | 55520.44 | 2024-07-27 05:46:09 |
![]() MTL-USDT |
1.10580000 USDT | 2531.49677142 | 2289.29 | 2024-07-27 05:46:08 |
![]() DCR-USDT |
12.50000000 USDT | 2503.34500000 | 200.27 | 2024-07-27 05:46:08 |
![]() BCH3L-USDT |
7.67833700 USDT | 2364.60377018 | 307.96 | 2024-07-27 05:46:09 |
![]() STRAX-USDT |
0.05340000 USDT | 2327.28414000 | 43582.1 | 2024-07-27 05:46:09 |
![]() DOT3L-USDT |
0.68190000 USDT | 2301.01952103 | 3374.42 | 2024-07-27 05:46:08 |
![]() SD-USDT |
0.52200000 USDT | 2252.61614520 | 4315.36 | 2024-07-27 05:46:08 |
![]() GMT3S-USDT |
0.00010073 USDT | 2241.98953968 | 22257416.26 | 2024-07-27 05:46:08 |
![]() LBR-USDT |
0.07940000 USDT | 2214.99709866 | 27896.69 | 2024-07-27 05:46:08 |
![]() BRWL-USDT |
0.00693800 USDT | 2138.10708805 | 308173.41 | 2024-07-27 05:46:08 |
![]() CULT-USDT |
0.00000210 USDT | 2059.31590149 | 981093807.28 | 2024-07-27 05:46:09 |
![]() EUL-USDT |
4.54800000 USDT | 2035.47377280 | 447.55 | 2024-07-27 05:46:08 |
![]() BAKEUP-USDT |
0.05570000 USDT | 2024.81553480 | 36352.16 | 2024-07-27 05:46:08 |
![]() RANKER-USDT |
0.00135000 USDT | 1995.02370023 | 1477795.33 | 2024-07-27 05:46:09 |
![]() BSW-USDT |
0.06160000 USDT | 1976.60751904 | 32087.78 | 2024-07-27 05:46:09 |
![]() XWG-USDT |
0.00055600 USDT | 1936.87435332 | 3483586.97 | 2024-07-27 05:46:08 |
![]() DOT3S-USDT |
0.00362400 USDT | 1923.23680061 | 530694.48 | 2024-07-27 05:46:08 |
![]() ROUP-USDT |
0.00038560 USDT | 1910.85352480 | 4955533 | 2024-07-27 05:46:08 |
![]() ALPINE-USDT |
1.28700000 USDT | 1903.81559940 | 1479.27 | 2024-07-27 05:46:08 |
![]() OPUP-USDT |
0.23370000 USDT | 1762.85060748 | 7543.22 | 2024-07-27 05:46:08 |
![]() SHIB2L-USDT |
1.34720000 USDT | 1757.51010272 | 1304.57 | 2024-07-27 05:46:09 |
![]() ATOM3L-USDT |
0.14940000 USDT | 1719.16837434 | 11507.15 | 2024-07-27 05:46:08 |
![]() MLK-USDT |
0.26691000 USDT | 1694.77251004 | 6349.6 | 2024-07-27 05:46:09 |
![]() FLY-USDT |
0.00110300 USDT | 1681.98329978 | 1524916.86 | 2024-07-27 05:46:09 |
![]() SOLS-USDT |
0.32880000 USDT | 1554.38292960 | 4727.44 | 2024-07-27 05:46:08 |
![]() VRADOWN-USDT |
0.00411200 USDT | 1544.10394550 | 375511.66 | 2024-07-27 05:46:09 |
![]() APE3S-USDT |
0.00235500 USDT | 1508.23196618 | 640438.2 | 2024-07-27 05:46:09 |
![]() NYM-USDT |
0.10730000 USDT | 1496.82417343 | 13949.9 | 2024-07-27 05:46:08 |
![]() ECOX-USDT |
0.09650000 USDT | 1482.29789035 | 15360.6 | 2024-07-27 05:46:08 |
![]() GOAL-USDT |
0.01680000 USDT | 1461.02247984 | 86965.62 | 2024-07-27 05:46:08 |
![]() APE3L-USDT |
0.35370000 USDT | 1444.66455339 | 4084.43 | 2024-07-27 05:46:08 |
![]() PMON-USDT |
0.21320000 USDT | 1386.03733424 | 6501.11 | 2024-07-27 05:46:08 |
![]() LOOM-USDT |
0.06105000 USDT | 1318.18907864 | 21591.96 | 2024-07-27 05:46:08 |
![]() NRN-USDT |
0.04370000 USDT | 1303.75191800 | 29834.14 | 2024-07-27 05:46:08 |
![]() AXS3L-USDT |
0.02618861 USDT | 1267.85769484 | 48412.56 | 2024-07-27 05:46:08 |
![]() GALAX3S-USDT |
0.62010000 USDT | 1223.99511273 | 1973.87 | 2024-07-27 05:46:08 |
![]() UNI3L-USDT |
0.22793994 USDT | 1172.56312320 | 5144.18 | 2024-07-27 05:46:08 |
![]() IZI-USDT |
0.00905000 USDT | 1169.38628189 | 129213.95 | 2024-07-27 05:46:08 |
![]() UTK-USDT |
0.04956000 USDT | 1135.23259030 | 22906.23 | 2024-07-27 05:46:08 |
![]() GRAIL-USDT |
975.32000000 USDT | 1111.86480000 | 1.14 | 2024-07-27 05:46:08 |
![]() UNB-USDT |
0.00051500 USDT | 1094.25651297 | 2124769.93 | 2024-07-27 05:46:08 |
![]() MNDE-USDT |
0.13333000 USDT | 1067.23713174 | 8004.48 | 2024-07-27 05:46:08 |
![]() AERGO-USDT |
0.09707000 USDT | 1053.09399641 | 10848.81 | 2024-07-27 05:46:08 |
![]() DIA-USDT |
0.37420000 USDT | 978.62976812 | 2615.26 | 2024-07-27 05:46:08 |
![]() USDE-USDT |
0.99570000 USDT | 873.60726600 | 877.38 | 2024-07-27 05:46:08 |
![]() T-USDT |
0.02372000 USDT | 861.99666000 | 36340.5 | 2024-07-27 05:46:08 |
![]() HBB-USDT |
0.07456000 USDT | 829.40748294 | 11124.03 | 2024-07-27 05:46:09 |
![]() ARC-USDT |
0.03880000 USDT | 828.68768400 | 21357.93 | 2024-07-27 05:46:08 |
![]() UNFIDOWN-USDT |
0.01865700 USDT | 803.53957085 | 43069.07 | 2024-07-27 05:46:09 |
![]() MANA3L-USDT |
0.00739921 USDT | 795.72968941 | 107542.52 | 2024-07-27 05:46:08 |
![]() MJT-USDT |
0.01804000 USDT | 785.30233927 | 43531.17 | 2024-07-27 05:46:08 |
![]() PIP-USDT |
0.04692000 USDT | 783.22609154 | 16692.8 | 2024-07-27 05:46:08 |
![]() MANA3S-USDT |
0.00092200 USDT | 763.98344144 | 828615.45 | 2024-07-27 05:46:08 |
![]() TRBDOWN-USDT |
0.00939800 USDT | 741.19163037 | 78866.95 | 2024-07-27 05:46:08 |
![]() LINK3S-USDT |
0.00008678 USDT | 652.04498692 | 7513770.3 | 2024-07-27 05:46:08 |
![]() UNFIUP-USDT |
0.00774900 USDT | 570.49555724 | 73621.83 | 2024-07-27 05:46:08 |
![]() RBP-USDT |
0.00001244 USDT | 477.00472853 | 38344431.55 | 2024-07-27 05:46:08 |
![]() TIADOWN-USDT |
0.00105600 USDT | 467.92710923 | 443112.79 | 2024-07-27 05:46:09 |
![]() KASDOWN-USDT |
0.02541900 USDT | 451.85359963 | 17776.21 | 2024-07-27 05:46:08 |
![]() LTC3L-USDT |
0.00002473 USDT | 438.93776852 | 17749202.12 | 2024-07-27 05:46:08 |
![]() BCH3S-USDT |
2.42000000 USDT | 376.42180400 | 155.55 | 2024-07-27 05:46:09 |
![]() UNI3S-USDT |
0.00017616 USDT | 373.37106089 | 2119499.66 | 2024-07-27 05:46:09 |
![]() AXS3S-USDT |
0.04360000 USDT | 337.09517182 | 7731.54 | 2024-07-27 05:46:08 |
![]() ETHDOWN-USDT |
0.13340000 USDT | 336.61242210 | 2523.33 | 2024-07-27 05:46:08 |
![]() QKC-USDT |
0.00777000 USDT | 335.50314313 | 43179.3 | 2024-07-27 05:46:09 |
![]() ELF-USDT |
0.39490000 USDT | 277.94649498 | 703.84 | 2024-07-27 05:46:09 |
![]() ACS-USDT |
0.00181720 USDT | 237.74212553 | 130828.82 | 2024-07-27 05:46:09 |
![]() GMT3L-USDT |
0.02039957 USDT | 167.38096060 | 8205.12 | 2024-07-27 05:46:08 |
![]() VET3S-USDT |
0.00037180 USDT | 167.16730753 | 449616.21 | 2024-07-27 05:46:08 |
![]() SAND3L-USDT |
0.00534800 USDT | 154.96917355 | 28977.03 | 2024-07-27 05:46:08 |
![]() EOS3S-USDT |
0.00459000 USDT | 141.48892180 | 30825.47 | 2024-07-27 05:46:08 |
![]() ARB3S-USDT |
0.06507800 USDT | 140.47574886 | 2158.58 | 2024-07-27 05:46:08 |
![]() SAND3S-USDT |
5.59670000 USDT | 97.02271219 | 17.34 | 2024-07-27 05:46:08 |
![]() BAKEDOWN-USDT |
0.00123100 USDT | 91.70139873 | 74493.42 | 2024-07-27 05:46:09 |
![]() BNB3S-USDT |
0.00139300 USDT | 80.94422861 | 58107.85 | 2024-07-27 05:46:08 |
![]() BNB3L-USDT |
0.36620000 USDT | 70.50448600 | 192.53 | 2024-07-27 05:46:09 |
![]() SHIB2S-USDT |
0.05045100 USDT | 59.07911877 | 1171.02 | 2024-07-27 05:46:09 |
![]() SUSHI3S-USDT |
3.64690000 USDT | 39.80263129 | 10.91 | 2024-07-27 05:46:08 |
![]() LTC3S-USDT |
0.00113100 USDT | 38.01248022 | 33609.62 | 2024-07-27 05:46:08 |
![]() MATIC3S-USDT |
1.23510000 USDT | 24.40989885 | 19.76 | 2024-07-27 05:46:08 |
![]() USDP-USDT |
0.99580000 USDT | 3.98320000 | 4 | 2024-07-27 05:46:08 |
![]() OPDOWN-USDT |
1.98820000 USDT | 1.51997890 | 0.76 | 2024-07-27 05:46:08 |
Pair | Price | Volume in USDC | Market volume | Updated |
---|---|---|---|---|
![]() ETH-USDC |
3255.66000000 USDC | 55492626.13652133 | 17044.97 | 2024-07-27 05:46:08 |
![]() BTC-USDC |
67987.80000000 USDC | 2305024.20053172 | 33.9 | 2024-07-27 05:46:08 |
![]() USDT-USDC |
1.00000000 USDC | 1275911.41000000 | 1275911.41 | 2024-07-27 05:46:08 |
![]() XRP-USDC |
0.59853000 USDC | 587784.45487371 | 982046.77 | 2024-07-27 05:46:08 |
![]() SOL-USDC |
183.97000000 USDC | 522322.56482500 | 2839.17 | 2024-07-27 05:46:08 |
![]() DOGE-USDC |
0.13395000 USDC | 189612.21654332 | 1415544.73 | 2024-07-27 05:46:08 |
![]() AVAX-USDC |
28.59300000 USDC | 83223.36337860 | 2910.62 | 2024-07-27 05:46:08 |
![]() RUNE-USDC |
4.67740000 USDC | 31871.53745594 | 6813.94 | 2024-07-27 05:46:08 |
![]() VRA-USDC |
0.00361900 USDC | 25994.41231559 | 7182761.07 | 2024-07-27 05:46:08 |
![]() LTC-USDC |
71.46000000 USDC | 22864.03432200 | 319.96 | 2024-07-27 05:46:08 |
![]() JASMY-USDC |
0.02948400 USDC | 22547.75593281 | 764745.49 | 2024-07-27 05:46:08 |
![]() ADA-USDC |
0.41670000 USDC | 21429.89758800 | 51427.64 | 2024-07-27 05:46:08 |
![]() LUNA-USDC |
0.41360000 USDC | 21201.77083464 | 51261.53 | 2024-07-27 05:46:08 |
![]() DOT-USDC |
5.83000000 USDC | 15710.41931800 | 2694.75 | 2024-07-27 05:46:08 |
![]() NEAR-USDC |
5.70400000 USDC | 15508.57308720 | 2718.89 | 2024-07-27 05:46:09 |
![]() BNB-USDC |
582.83000000 USDC | 13499.50846000 | 23.16 | 2024-07-27 05:46:08 |
![]() FTM-USDC |
0.45910000 USDC | 12946.87727964 | 28200.56 | 2024-07-27 05:46:08 |
![]() LINK-USDC |
13.61520000 USDC | 11422.00640016 | 838.92 | 2024-07-27 05:46:09 |
![]() SHIB-USDC |
0.00001725 USDC | 8698.15818786 | 504299523.88 | 2024-07-27 05:46:08 |
![]() HFT-USDC |
0.19660000 USDC | 7797.68508992 | 39662.69 | 2024-07-27 05:46:08 |
![]() ATOM-USDC |
6.21520000 USDC | 7172.40854568 | 1154.01 | 2024-07-27 05:46:08 |
![]() KCS-USDC |
9.69900000 USDC | 6202.62009870 | 639.51 | 2024-07-27 05:46:09 |
![]() OP-USDC |
1.73000000 USDC | 5609.81598600 | 3242.67 | 2024-07-27 05:46:09 |
![]() APE-USDC |
0.78900000 USDC | 5453.59356360 | 6912.03 | 2024-07-27 05:46:08 |
![]() FLR-USDC |
0.01934000 USDC | 5180.03294533 | 267840.38 | 2024-07-27 05:46:09 |
![]() ALGO-USDC |
0.14290000 USDC | 4830.95540911 | 33806.55 | 2024-07-27 05:46:09 |
![]() LDO-USDC |
1.57760000 USDC | 4666.70187296 | 2958.1 | 2024-07-27 05:46:08 |
![]() FLOKI-USDC |
0.00018140 USDC | 3489.70281680 | 19237612 | 2024-07-27 05:46:09 |
![]() MATIC-USDC |
0.51450000 USDC | 3225.84369030 | 6269.86 | 2024-07-27 05:46:08 |
![]() TRX-USDC |
0.13717000 USDC | 2480.53158197 | 18083.63 | 2024-07-27 05:46:09 |
![]() ZIL-USDC |
0.01716000 USDC | 2442.55279039 | 142339.91 | 2024-07-27 05:46:09 |
![]() KDA-USDC |
0.60560000 USDC | 2189.30401496 | 3615.1 | 2024-07-27 05:46:09 |
![]() BCHSV-USDC |
45.49000000 USDC | 2104.43108600 | 46.26 | 2024-07-27 05:46:08 |
![]() LUNC-USDC |
0.00008547 USDC | 1332.44576896 | 15589631.09 | 2024-07-27 05:46:08 |
![]() EOS-USDC |
0.57850000 USDC | 1030.18597370 | 1780.79 | 2024-07-27 05:46:08 |
![]() ETC-USDC |
22.93300000 USDC | 908.80674294 | 39.63 | 2024-07-27 05:46:08 |
![]() USTC-USDC |
0.01998000 USDC | 869.03457352 | 43495.22 | 2024-07-27 05:46:09 |
![]() SWFTC-USDC |
0.00418380 USDC | 721.97039311 | 172563.31 | 2024-07-27 05:46:08 |
![]() DOSE-USDC |
0.00033300 USDC | 542.22372228 | 1628299.47 | 2024-07-27 05:46:08 |
![]() BCH-USDC |
381.58000000 USDC | 387.30370000 | 1.02 | 2024-07-27 05:46:08 |
![]() GMT-USDC |
0.15360000 USDC | 387.04402944 | 2519.82 | 2024-07-27 05:46:09 |
![]() USDD-USDC |
0.99990000 USDC | 286.66483065 | 286.69 | 2024-07-27 05:46:08 |
Pair | Price | Volume in EUR | Market volume | Updated |
---|---|---|---|---|
![]() USDT-EUR |
0.92250000 EUR | 612898.17815250 | 664388.27 | 2024-07-27 05:46:08 |
![]() ETH-EUR |
3010.34000000 EUR | 59416.88678400 | 19.74 | 2024-07-27 05:46:09 |
![]() BTC-EUR |
62766.59000000 EUR | 42878.99595850 | 0.68 | 2024-07-27 05:46:08 |
Pair | Price | Volume in TRY | Market volume | Updated |
---|---|---|---|---|
![]() USDT-TRY |
33.12000000 TRY | 455870.96640000 | 13764.22 | 2024-07-27 05:46:08 |
Pair | Price | Volume in BRL | Market volume | Updated |
---|---|---|---|---|
![]() USDT-BRL |
5.69950000 BRL | 449601.85951055 | 78884.44 | 2024-07-27 05:46:09 |
![]() BTC-BRL |
376531.30000000 BRL | 5470.99978900 | 0.01 | 2024-07-27 05:46:09 |
![]() ETH-BRL |
18708.24000000 BRL | 5270.11120800 | 0.28 | 2024-07-27 05:46:08 |
Pair | Price | Volume in TRX | Market volume | Updated |
---|---|---|---|---|
![]() USDD-TRX |
7.29200000 TRX | 446248.09814720 | 61196.94 | 2024-07-27 05:46:08 |
![]() KLV-TRX |
0.02031000 TRX | 56701.63292191 | 2791808.61 | 2024-07-27 05:46:09 |
![]() WIN-TRX |
0.00065090 TRX | 55276.18268288 | 84922695.78 | 2024-07-27 05:46:09 |
![]() NFT-TRX |
0.00000313 TRX | 52167.32010731 | 16672202015.76 | 2024-07-27 05:46:08 |
Pair | Price | Volume in DAI | Market volume | Updated |
---|---|---|---|---|
![]() USDT-DAI |
1.00080000 DAI | 202178.37905151 | 202016.77 | 2024-07-27 05:46:09 |
![]() ETH-DAI |
3254.44000000 DAI | 10541.52299458 | 3.24 | 2024-07-27 05:46:08 |
![]() BTC-DAI |
67938.30000000 DAI | 1510.64886348 | 0.02 | 2024-07-27 05:46:08 |
Pair | Price | Volume in DOGE | Market volume | Updated |
---|---|---|---|---|
![]() SHIB-DOGE |
0.00012768 DOGE | 20308.68964030 | 159059286.03 | 2024-07-27 05:46:08 |
Pair | Price | Volume in KCS | Market volume | Updated |
---|---|---|---|---|
![]() LINK-KCS |
1.40000000 KCS | 908.83674000 | 649.17 | 2024-07-27 05:46:08 |
![]() XRP-KCS |
0.06162000 KCS | 722.36134534 | 11722.84 | 2024-07-27 05:46:09 |
![]() BNB-KCS |
60.00930000 KCS | 626.71312548 | 10.44 | 2024-07-27 05:46:08 |
![]() ADA-KCS |
0.04281000 KCS | 454.19099972 | 10609.46 | 2024-07-27 05:46:08 |
![]() GRT-KCS |
0.02050700 KCS | 344.38461416 | 16793.52 | 2024-07-27 05:46:08 |
![]() ZEC-KCS |
3.22240000 KCS | 236.33500512 | 73.34 | 2024-07-27 05:46:09 |
![]() DOGE-KCS |
0.01387400 KCS | 219.15595436 | 15796.16 | 2024-07-27 05:46:08 |
![]() AAVE-KCS |
10.14880000 KCS | 217.36598352 | 21.42 | 2024-07-27 05:46:08 |
![]() UNI-KCS |
0.79180000 KCS | 194.93126250 | 246.19 | 2024-07-27 05:46:09 |
![]() VET-KCS |
0.00294000 KCS | 189.77451452 | 64549.15 | 2024-07-27 05:46:08 |
![]() ALGO-KCS |
0.01470000 KCS | 175.02448866 | 11906.43 | 2024-07-27 05:46:08 |
![]() DOT-KCS |
0.60500000 KCS | 137.74216500 | 227.67 | 2024-07-27 05:46:08 |
![]() NEO-KCS |
1.20400000 KCS | 106.48102556 | 88.44 | 2024-07-27 05:46:08 |
![]() XLM-KCS |
0.01057300 KCS | 86.95079143 | 8223.85 | 2024-07-27 05:46:08 |
![]() ATOM-KCS |
0.63500000 KCS | 84.75967300 | 133.48 | 2024-07-27 05:46:08 |
![]() LTC-KCS |
7.35100000 KCS | 75.53521520 | 10.28 | 2024-07-27 05:46:09 |
![]() TRX-KCS |
0.01415900 KCS | 68.83173571 | 4861.34 | 2024-07-27 05:46:08 |
![]() MJT-KCS |
0.00187300 KCS | 59.42899164 | 31729.31 | 2024-07-27 05:46:08 |
![]() EWT-KCS |
0.19250000 KCS | 42.40636400 | 220.29 | 2024-07-27 05:46:08 |
![]() BCH-KCS |
39.26800000 KCS | 14.36423440 | 0.37 | 2024-07-27 05:46:08 |
![]() DASH-KCS |
2.75870000 KCS | 13.64508194 | 4.95 | 2024-07-27 05:46:08 |
![]() EOS-KCS |
0.06004000 KCS | 5.67875131 | 94.58 | 2024-07-27 05:46:08 |
Pair | Price | Volume in ETH | Market volume | Updated |
---|---|---|---|---|
![]() XMR-ETH |
0.04987000 ETH | 51.65171048 | 1035.73 | 2024-07-27 05:46:08 |
![]() XRP-ETH |
0.00018390 ETH | 32.89647987 | 178882.44 | 2024-07-27 05:46:08 |
![]() AVA-ETH |
0.00019020 ETH | 24.05937350 | 126495.13 | 2024-07-27 05:46:09 |
![]() FET-ETH |
0.00038947 ETH | 15.04760529 | 38636.11 | 2024-07-27 05:46:09 |
![]() LTC-ETH |
0.02198000 ETH | 11.58961345 | 527.28 | 2024-07-27 05:46:08 |
![]() ETH2-ETH |
0.99850000 ETH | 10.34386090 | 10.36 | 2024-07-27 05:46:09 |
![]() STORE-ETH |
0.00000242 ETH | 8.92924434 | 3691143.13 | 2024-07-27 05:46:08 |
![]() TARA-ETH |
0.00000164 ETH | 7.82700547 | 4787159.31 | 2024-07-27 05:46:08 |
![]() ATOM-ETH |
0.00190800 ETH | 7.21540842 | 3781.66 | 2024-07-27 05:46:08 |
![]() TRX-ETH |
0.00004217 ETH | 6.36705412 | 150985.4 | 2024-07-27 05:46:09 |
![]() CSIX-ETH |
0.00000892 ETH | 5.68660736 | 637226.28 | 2024-07-27 05:46:08 |
![]() KCS-ETH |
0.00298600 ETH | 5.63099731 | 1885.8 | 2024-07-27 05:46:08 |
![]() LSK-ETH |
0.00032840 ETH | 5.30973212 | 16168.49 | 2024-07-27 05:46:08 |
![]() AMB-ETH |
0.00000231 ETH | 5.04068443 | 2178342.45 | 2024-07-27 05:46:08 |
![]() WAN-ETH |
0.00005660 ETH | 4.01826131 | 70994.02 | 2024-07-27 05:46:08 |
![]() CFX-ETH |
0.00005498 ETH | 3.93671827 | 71602.73 | 2024-07-27 05:46:08 |
![]() TEL-ETH |
0.00000057 ETH | 3.85680014 | 6767503.32 | 2024-07-27 05:46:08 |
![]() XYO-ETH |
0.00000178 ETH | 3.14437599 | 1768490.43 | 2024-07-27 05:46:08 |
![]() DAG-ETH |
0.00000903 ETH | 3.09558805 | 342811.52 | 2024-07-27 05:46:08 |
![]() MKR-ETH |
0.81120000 ETH | 2.92275360 | 3.6 | 2024-07-27 05:46:09 |
![]() FX-ETH |
0.00004920 ETH | 2.59326227 | 52708.58 | 2024-07-27 05:46:08 |
![]() SNX-ETH |
0.00053300 ETH | 2.21031720 | 4146.94 | 2024-07-27 05:46:08 |
![]() CSPR-ETH |
0.00000594 ETH | 1.95092183 | 328438.02 | 2024-07-27 05:46:08 |
![]() FTM-ETH |
0.00014100 ETH | 1.90701223 | 13524.91 | 2024-07-27 05:46:08 |
![]() NEO-ETH |
0.00358000 ETH | 1.85854180 | 519.15 | 2024-07-27 05:46:08 |
![]() WAX-ETH |
0.00001235 ETH | 1.80313702 | 146003 | 2024-07-27 05:46:09 |
![]() VET-ETH |
0.00000875 ETH | 1.80172080 | 205910.95 | 2024-07-27 05:46:08 |
![]() BONDLY-ETH |
0.00000087 ETH | 1.67710384 | 1938848.37 | 2024-07-27 05:46:09 |
![]() TRAC-ETH |
0.00022320 ETH | 1.67300839 | 7495.56 | 2024-07-27 05:46:09 |
![]() ZIL-ETH |
0.00000527 ETH | 1.56405195 | 296784.05 | 2024-07-27 05:46:09 |
![]() MANA-ETH |
0.00010680 ETH | 1.56174938 | 14623.12 | 2024-07-27 05:46:08 |
![]() BCHSV-ETH |
0.01402000 ETH | 1.50947732 | 107.67 | 2024-07-27 05:46:08 |
![]() AMPL-ETH |
0.00032780 ETH | 1.29637485 | 3954.77 | 2024-07-27 05:46:08 |
![]() IOST-ETH |
0.00000188 ETH | 1.29010372 | 685132.09 | 2024-07-27 05:46:08 |
![]() KNC-ETH |
0.00016550 ETH | 1.23907060 | 7486.83 | 2024-07-27 05:46:08 |
![]() ENJ-ETH |
0.00005860 ETH | 1.11207009 | 18977.31 | 2024-07-27 05:46:08 |
![]() BAX-ETH |
0.00000002 ETH | 0.98620950 | 40752458.52 | 2024-07-27 05:46:08 |
![]() LYX-ETH |
0.00054300 ETH | 0.82137460 | 1512.66 | 2024-07-27 05:46:08 |
![]() EOS-ETH |
0.00017760 ETH | 0.56743076 | 3194.99 | 2024-07-27 05:46:09 |
![]() DGB-ETH |
0.00000233 ETH | 0.54894232 | 236104.22 | 2024-07-27 05:46:08 |
![]() ALGO-ETH |
0.00004394 ETH | 0.48278937 | 10987.47 | 2024-07-27 05:46:08 |
![]() NXRA-ETH |
0.00002855 ETH | 0.44169833 | 15469.96 | 2024-07-27 05:46:08 |
![]() XDC-ETH |
0.00000954 ETH | 0.43070121 | 45146.88 | 2024-07-27 05:46:09 |
![]() XLM-ETH |
0.00003158 ETH | 0.41417816 | 13115.2 | 2024-07-27 05:46:08 |
![]() TLM-ETH |
0.00000375 ETH | 0.39386683 | 105031.15 | 2024-07-27 05:46:08 |
![]() ETC-ETH |
0.00704900 ETH | 0.37076523 | 52.6 | 2024-07-27 05:46:08 |
![]() DEGO-ETH |
0.00047020 ETH | 0.34303897 | 729.56 | 2024-07-27 05:46:08 |
![]() ALICE-ETH |
0.00035040 ETH | 0.29178183 | 832.71 | 2024-07-27 05:46:08 |
![]() DYP-ETH |
0.00000960 ETH | 0.28809054 | 30009.43 | 2024-07-27 05:46:09 |
![]() SDAO-ETH |
0.00009980 ETH | 0.28413475 | 2847.04 | 2024-07-27 05:46:08 |
![]() DENT-ETH |
0.00000029 ETH | 0.25750143 | 891316.84 | 2024-07-27 05:46:09 |
![]() IOTX-ETH |
0.00001366 ETH | 0.22100363 | 16178.89 | 2024-07-27 05:46:08 |
![]() JAM-ETH |
0.00000048 ETH | 0.16772063 | 346745.15 | 2024-07-27 05:46:08 |
![]() LRC-ETH |
0.00004748 ETH | 0.16632461 | 3503.05 | 2024-07-27 05:46:09 |
![]() ICX-ETH |
0.00005090 ETH | 0.16299872 | 3202.33 | 2024-07-27 05:46:08 |
![]() MOVR-ETH |
0.00337800 ETH | 0.15481881 | 45.83 | 2024-07-27 05:46:09 |
![]() SPA-ETH |
0.00000289 ETH | 0.13771056 | 47617.76 | 2024-07-27 05:46:08 |
![]() MTV-ETH |
0.00000029 ETH | 0.11100658 | 387322.34 | 2024-07-27 05:46:08 |
![]() OMG-ETH |
0.00008140 ETH | 0.10609766 | 1303.41 | 2024-07-27 05:46:09 |
![]() DASH-ETH |
0.00820000 ETH | 0.10374968 | 12.65 | 2024-07-27 05:46:09 |
![]() BOSON-ETH |
0.00010810 ETH | 0.10352254 | 957.66 | 2024-07-27 05:46:08 |
![]() KAI-ETH |
0.00000100 ETH | 0.10201707 | 102017.07 | 2024-07-27 05:46:08 |
![]() HIGH-ETH |
0.00050800 ETH | 0.10195941 | 200.71 | 2024-07-27 05:46:08 |
![]() NIM-ETH |
0.00000043 ETH | 0.09672228 | 223067.99 | 2024-07-27 05:46:08 |
![]() SOUL-ETH |
0.00002516 ETH | 0.06835720 | 2716.9 | 2024-07-27 05:46:08 |
![]() VOXEL-ETH |
0.00004680 ETH | 0.06495936 | 1388.02 | 2024-07-27 05:46:09 |
![]() KEY-ETH |
0.00000168 ETH | 0.05946661 | 35438.98 | 2024-07-27 05:46:09 |
![]() OXT-ETH |
0.00002490 ETH | 0.05587172 | 2243.84 | 2024-07-27 05:46:09 |
![]() PHA-ETH |
0.00003869 ETH | 0.04006553 | 1035.55 | 2024-07-27 05:46:08 |
![]() TIME-ETH |
0.00631700 ETH | 0.02479233 | 3.92 | 2024-07-27 05:46:08 |
![]() UTK-ETH |
0.00001514 ETH | 0.02367172 | 1563.52 | 2024-07-27 05:46:09 |
![]() ONT-ETH |
0.00006200 ETH | 0.01156435 | 186.52 | 2024-07-27 05:46:09 |
![]() STORJ-ETH |
0.00011560 ETH | 0.01070772 | 92.63 | 2024-07-27 05:46:08 |