KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
MoneroXMR-BTC |
0.00502000 BTC | 47.11680636 | 9385.82 | 2026-02-12 22:15:07 |
EthereumETH-BTC |
0.02923000 BTC | 24.72891918 | 846.01 | 2026-02-12 22:15:06 |
BDXBDX-BTC |
0.00000122 BTC | 15.85311141 | 12951888.41 | 2026-02-12 22:15:06 |
KuCoin SharesKCS-BTC |
0.00012200 BTC | 6.16201248 | 50508.3 | 2026-02-12 22:15:07 |
|
Cosmos ATOM-BTC |
0.00002954 BTC | 3.84346907 | 130110.67 | 2026-02-12 22:15:06 |
ZcashZEC-BTC |
0.00349880 BTC | 3.83710387 | 1096.69 | 2026-02-12 22:15:07 |
LitecoinLTC-BTC |
0.00079600 BTC | 2.83411024 | 3560.44 | 2026-02-12 22:15:07 |
XRPXRP-BTC |
0.00002058 BTC | 2.13491387 | 103737.31 | 2026-02-12 22:15:07 |
|
PAXG PAXG-BTC |
0.07496900 BTC | 1.72275763 | 22.98 | 2026-02-12 22:15:07 |
StellarXLM-BTC |
0.00000234 BTC | 1.60319765 | 683958.04 | 2026-02-12 22:15:07 |
TRONTRX-BTC |
0.00000425 BTC | 1.12826801 | 265724.92 | 2026-02-12 22:15:07 |
|
EWT EWT-BTC |
0.00000696 BTC | 0.71528549 | 102741.38 | 2026-02-12 22:15:06 |
|
v.systems VSYS-BTC |
0.00000000 BTC | 0.70944230 | 261786828 | 2026-02-12 22:15:07 |
Binance CoinBNB-BTC |
0.00920920 BTC | 0.36600676 | 39.74 | 2026-02-12 22:15:06 |
Bitcoin CashBCH-BTC |
0.00759200 BTC | 0.29985515 | 39.5 | 2026-02-12 22:15:06 |
DogecoinDOGE-BTC |
0.00000139 BTC | 0.29918366 | 214930.79 | 2026-02-12 22:15:06 |
DashDASH-BTC |
0.00051260 BTC | 0.29584480 | 577.15 | 2026-02-12 22:15:06 |
Bitcoin SVBCHSV-BTC |
0.00022330 BTC | 0.26567430 | 1189.76 | 2026-02-12 22:15:06 |
|
STX STX-BTC |
0.00000395 BTC | 0.26044691 | 65935.93 | 2026-02-12 22:15:07 |
|
TRAC TRAC-BTC |
0.00000493 BTC | 0.24325655 | 49342.1 | 2026-02-12 22:15:06 |
CardanoADA-BTC |
0.00000394 BTC | 0.20200576 | 51270.5 | 2026-02-12 22:15:06 |
|
KRL KRL-BTC |
0.00000225 BTC | 0.19979922 | 88799.65 | 2026-02-12 22:15:07 |
|
KLV KLV-BTC |
0.00000002 BTC | 0.13430929 | 7193856 | 2026-02-12 22:15:06 |
VeChainVET-BTC |
0.00000012 BTC | 0.11319576 | 959286.14 | 2026-02-12 22:15:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000139 BTC | 0.10491887 | 75753.69 | 2026-02-12 22:15:06 |
|
AAVE AAVE-BTC |
0.00167400 BTC | 0.09700227 | 57.95 | 2026-02-12 22:15:07 |
|
DOT DOT-BTC |
0.00001918 BTC | 0.08092864 | 4219.43 | 2026-02-12 22:15:07 |
|
KAS KAS-BTC |
0.00000047 BTC | 0.07944397 | 169029.72 | 2026-02-12 22:15:06 |
|
BAX BAX-BTC |
0.00000000 BTC | 0.05990839 | 277353660.06 | 2026-02-12 22:15:07 |
ChainlinkLINK-BTC |
0.00012571 BTC | 0.05986195 | 476.19 | 2026-02-12 22:15:07 |
|
NEAR NEAR-BTC |
0.00001438 BTC | 0.04934368 | 3431.41 | 2026-02-12 22:15:07 |
|
WBTC WBTC-BTC |
0.99631000 BTC | 0.04543174 | 0.05 | 2026-02-12 22:15:07 |
|
Nervos Network CKB-BTC |
0.00000002 BTC | 0.04466362 | 1800952.61 | 2026-02-12 22:15:07 |
|
AR AR-BTC |
0.00002870 BTC | 0.04369282 | 1522.4 | 2026-02-12 22:15:07 |
|
AVA AVA-BTC |
0.00000328 BTC | 0.04271259 | 13022.13 | 2026-02-12 22:15:07 |
|
RSR RSR-BTC |
0.00000002 BTC | 0.04070958 | 1793373.51 | 2026-02-12 22:15:07 |
|
SCRT SCRT-BTC |
0.00000133 BTC | 0.03984656 | 29914.84 | 2026-02-12 22:15:06 |
|
XYO XYO-BTC |
0.00000006 BTC | 0.03836020 | 595655.24 | 2026-02-12 22:15:07 |
|
AVAX AVAX-BTC |
0.00013223 BTC | 0.03149055 | 238.15 | 2026-02-12 22:15:06 |
|
Crypto.com Coin CRO-BTC |
0.00000116 BTC | 0.03073877 | 26544.71 | 2026-02-12 22:15:07 |
|
XDC XDC-BTC |
0.00000055 BTC | 0.02799518 | 50715.9 | 2026-02-12 22:15:06 |
|
Algorand ALGO-BTC |
0.00000137 BTC | 0.02312425 | 16928.44 | 2026-02-12 22:15:07 |
|
FET FET-BTC |
0.00000237 BTC | 0.02274027 | 9595.05 | 2026-02-12 22:15:06 |
|
Synthetix Network Token SNX-BTC |
0.00000427 BTC | 0.02192005 | 5133.5 | 2026-02-12 22:15:06 |
|
TWT TWT-BTC |
0.00000763 BTC | 0.01921932 | 2518.92 | 2026-02-12 22:15:06 |
|
IOTA IOTA-BTC |
0.00000101 BTC | 0.01789060 | 17766.23 | 2026-02-12 22:15:06 |
|
A A-BTC |
0.00000126 BTC | 0.01779624 | 14124 | 2026-02-12 22:15:07 |
|
ICP ICP-BTC |
0.00003575 BTC | 0.01565257 | 437.83 | 2026-02-12 22:15:06 |
|
ERG ERG-BTC |
0.00000551 BTC | 0.01553722 | 2819.82 | 2026-02-12 22:15:07 |
TezosXTZ-BTC |
0.00000596 BTC | 0.01488950 | 2498.24 | 2026-02-12 22:15:07 |
|
OM OM-BTC |
0.00000069 BTC | 0.01436023 | 20751.78 | 2026-02-12 22:15:06 |
|
RUNE RUNE-BTC |
0.00000587 BTC | 0.01363581 | 2322.97 | 2026-02-12 22:15:07 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.01280295 | 38104030.29 | 2026-02-12 22:15:07 |
TELTEL-BTC |
0.00000004 BTC | 0.01110945 | 273295.24 | 2026-02-12 22:15:06 |
WavesWAVES-BTC |
0.00000721 BTC | 0.00903289 | 1252.83 | 2026-02-12 22:15:07 |
NeoNEO-BTC |
0.00004090 BTC | 0.00798449 | 195.22 | 2026-02-12 22:15:06 |
|
OGN OGN-BTC |
0.00000033 BTC | 0.00726082 | 22136.66 | 2026-02-12 22:15:07 |
|
INJ INJ-BTC |
0.00004561 BTC | 0.00673974 | 147.77 | 2026-02-12 22:15:07 |
Ethereum ClassicETC-BTC |
0.00012370 BTC | 0.00655534 | 52.99 | 2026-02-12 22:15:07 |
|
ANKR ANKR-BTC |
0.00000007 BTC | 0.00414910 | 60044.88 | 2026-02-12 22:15:07 |
|
ONE ONE-BTC |
0.00000004 BTC | 0.00364173 | 98425.08 | 2026-02-12 22:15:06 |
|
CHZ CHZ-BTC |
0.00000061 BTC | 0.00340821 | 5610.22 | 2026-02-12 22:15:06 |
|
COTI COTI-BTC |
0.00000018 BTC | 0.00316499 | 17750.9 | 2026-02-12 22:15:06 |
IOTXIOTX-BTC |
0.00000008 BTC | 0.00306084 | 36569.17 | 2026-02-12 22:15:06 |
RLCRLC-BTC |
0.00000650 BTC | 0.00265366 | 408.26 | 2026-02-12 22:15:06 |
OntologyONT-BTC |
0.00000068 BTC | 0.00255986 | 3786.78 | 2026-02-12 22:15:06 |
|
POND POND-BTC |
0.00000003 BTC | 0.00214894 | 80484.58 | 2026-02-12 22:15:07 |
|
EGLD EGLD-BTC |
0.00006883 BTC | 0.00169476 | 24.62 | 2026-02-12 22:15:06 |
WANWAN-BTC |
0.00000097 BTC | 0.00080258 | 825.7 | 2026-02-12 22:15:07 |
Kyber NetworkKNC-BTC |
0.00000221 BTC | 0.00079968 | 362.01 | 2026-02-12 22:15:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
65816.20000000 USDT | 1035770108.99622060 | 15737.31 | 2026-02-12 22:15:06 |
|
Ethereum ETH-USDT |
1925.18000000 USDT | 878896589.68079840 | 456526.97 | 2026-02-12 22:15:07 |
|
XRP XRP-USDT |
1.35465000 USDT | 103698645.45707205 | 76550138.75 | 2026-02-12 22:15:07 |
|
ESP ESP-USDT |
0.07287000 USDT | 84883921.33712400 | 1164867865.2 | 2026-02-12 22:15:07 |
|
SOL SOL-USDT |
77.36000000 USDT | 66813072.53213909 | 863664.33 | 2026-02-12 22:15:07 |
|
Monero XMR-USDT |
329.58000000 USDT | 31757650.52436000 | 96357.94 | 2026-02-12 22:15:06 |
|
HYPE HYPE-USDT |
30.03800000 USDT | 21579830.27184000 | 718417.68 | 2026-02-12 22:15:07 |
|
SUI SUI-USDT |
0.90960000 USDT | 19626133.93125409 | 21576664.39 | 2026-02-12 22:15:07 |
|
SHIB SHIB-USDT |
0.00000597 USDT | 16470776.03649893 | 2761236552640.2 | 2026-02-12 22:15:07 |
|
9BIT 9BIT-USDT |
0.00885300 USDT | 16031652.11778000 | 1810872260 | 2026-02-12 22:15:07 |
USD CoinUSDC-USDT |
1.00060000 USDT | 15435899.94637600 | 15426643.96 | 2026-02-12 22:15:06 |
|
TRIA TRIA-USDT |
0.01667800 USDT | 15425530.53284400 | 924902898 | 2026-02-12 22:15:07 |
|
MOVA MOVA-USDT |
1.31540000 USDT | 15417962.03724000 | 11721120.6 | 2026-02-12 22:15:07 |
|
UP UP-USDT |
0.03658000 USDT | 14718959.42456800 | 402377239.6 | 2026-02-12 22:15:06 |
|
WARD WARD-USDT |
0.04957000 USDT | 13771314.14663400 | 277815496.2 | 2026-02-12 22:15:07 |
|
RNBW RNBW-USDT |
0.02459000 USDT | 13140709.27337600 | 534392406.4 | 2026-02-12 22:15:06 |
|
INX INX-USDT |
0.01440100 USDT | 12870989.31503600 | 893756636 | 2026-02-12 22:15:07 |
|
Litecoin LTC-USDT |
52.35000000 USDT | 11298924.03450000 | 215834.27 | 2026-02-12 22:15:07 |
|
AZTEC AZTEC-USDT |
0.02231000 USDT | 10875671.21013800 | 487479659.8 | 2026-02-12 22:15:07 |
|
BERA BERA-USDT |
0.73830000 USDT | 9433289.85549097 | 12777041.66 | 2026-02-12 22:15:06 |
|
Zcash ZEC-USDT |
230.56700000 USDT | 8695260.18097149 | 37712.51 | 2026-02-12 22:15:06 |
|
ZAMA ZAMA-USDT |
0.01738000 USDT | 8291396.02230406 | 477065363.77 | 2026-02-12 22:15:06 |
|
AVAX AVAX-USDT |
8.73400000 USDT | 7603816.56402720 | 870599.56 | 2026-02-12 22:15:07 |
|
Dogecoin DOGE-USDT |
0.09158000 USDT | 7374892.03972878 | 80529504.69 | 2026-02-12 22:15:06 |
KINKIN-USDT |
0.01582000 USDT | 7354690.27703200 | 464898247.6 | 2026-02-12 22:15:07 |
|
TAO TAO-USDT |
151.50000000 USDT | 7121380.42710000 | 47005.81 | 2026-02-12 22:15:07 |
|
Binance Coin BNB-USDT |
606.97100000 USDT | 6657245.90997420 | 10967.98 | 2026-02-12 22:15:07 |
|
ZRO ZRO-USDT |
1.92100000 USDT | 6575197.34421572 | 3422799.24 | 2026-02-12 22:15:07 |
|
Cardano ADA-USDT |
0.25940000 USDT | 6327520.07524431 | 24392907 | 2026-02-12 22:15:06 |
|
SIREN SIREN-USDT |
0.12588000 USDT | 5847433.49966400 | 46452442.8 | 2026-02-12 22:15:06 |
|
PAXG PAXG-USDT |
4935.93000000 USDT | 5747255.72440200 | 1164.37 | 2026-02-12 22:15:07 |
|
XPL XPL-USDT |
0.08790000 USDT | 5720943.64097400 | 65084683.06 | 2026-02-12 22:15:07 |
|
NEAR NEAR-USDT |
0.94600000 USDT | 5452687.23115770 | 5763939.99 | 2026-02-12 22:15:07 |
|
TRON TRX-USDT |
0.27960000 USDT | 5374655.70804000 | 19222659.9 | 2026-02-12 22:15:06 |
|
UNI UNI-USDT |
3.19640000 USDT | 4820675.18688696 | 1508157.67 | 2026-02-12 22:15:07 |
|
TON TON-USDT |
1.38170000 USDT | 4465885.20441846 | 3232167.04 | 2026-02-12 22:15:06 |
|
PVT PVT-USDT |
0.00062100 USDT | 4282599.79240200 | 6896295962 | 2026-02-12 22:15:06 |
|
ASTER ASTER-USDT |
0.70180000 USDT | 3809789.34652800 | 5428596.96 | 2026-02-12 22:15:07 |
|
AAVE AAVE-USDT |
110.31400000 USDT | 3363984.94476200 | 30494.63 | 2026-02-12 22:15:06 |
|
Hedera Hashgraph HBAR-USDT |
0.09128000 USDT | 3259202.06106656 | 35705544.05 | 2026-02-12 22:15:07 |
|
LINEA LINEA-USDT |
0.00360800 USDT | 2947004.83158400 | 816797348 | 2026-02-12 22:15:06 |
|
PEPE PEPE-USDT |
0.00000363 USDT | 2875771.75940890 | 791351612385.5 | 2026-02-12 22:15:06 |
|
FF FF-USDT |
0.08003000 USDT | 2715716.95610400 | 33933736.8 | 2026-02-12 22:15:07 |
|
AIO AIO-USDT |
0.06764000 USDT | 2684794.66651200 | 39692410.8 | 2026-02-12 22:15:07 |
|
APT APT-USDT |
0.90680000 USDT | 2643195.82712256 | 2914860.86 | 2026-02-12 22:15:06 |
|
CLO CLO-USDT |
0.08621000 USDT | 2638379.27133800 | 30604097.8 | 2026-02-12 22:15:06 |
|
ENA ENA-USDT |
0.11550000 USDT | 2505980.55477000 | 21696801.34 | 2026-02-12 22:15:07 |
|
ADI ADI-USDT |
3.00420000 USDT | 2300045.68216800 | 765610.04 | 2026-02-12 22:15:06 |
|
ONDO ONDO-USDT |
0.24745000 USDT | 2267927.25901175 | 9165194.02 | 2026-02-12 22:15:07 |
|
XAUT XAUT-USDT |
4902.73000000 USDT | 2262815.80966000 | 461.54 | 2026-02-12 22:15:06 |
|
TRUMP TRUMP-USDT |
3.24500000 USDT | 2117499.25590404 | 652542.14 | 2026-02-12 22:15:07 |
|
BTR BTR-USDT |
0.14333000 USDT | 2036965.05361800 | 14211714.6 | 2026-02-12 22:15:06 |
|
Chainlink LINK-USDT |
8.28400000 USDT | 1964346.12105760 | 237125.32 | 2026-02-12 22:15:07 |
|
PENGU PENGU-USDT |
0.00615200 USDT | 1831323.42723476 | 297679360.73 | 2026-02-12 22:15:06 |
|
Stellar XLM-USDT |
0.15440000 USDT | 1730377.66974400 | 11207109.26 | 2026-02-12 22:15:07 |
|
RAIN RAIN-USDT |
0.00982200 USDT | 1730004.96326400 | 176135712 | 2026-02-12 22:15:07 |
|
ARB ARB-USDT |
0.10920000 USDT | 1673660.88133427 | 15326564.85 | 2026-02-12 22:15:06 |
|
STABLE STABLE-USDT |
0.02310500 USDT | 1625635.68405000 | 70358610 | 2026-02-12 22:15:07 |
|
FARTCOIN FARTCOIN-USDT |
0.17660000 USDT | 1510304.41319200 | 8552120.12 | 2026-02-12 22:15:06 |
|
XDC XDC-USDT |
0.03598000 USDT | 1490181.97733054 | 41416953.23 | 2026-02-12 22:15:07 |
|
GWEI GWEI-USDT |
0.02627800 USDT | 1421458.69202400 | 54093108 | 2026-02-12 22:15:06 |
|
Dash DASH-USDT |
33.75000000 USDT | 1409432.96025000 | 41760.98 | 2026-02-12 22:15:07 |
|
KuCoin Shares KCS-USDT |
8.02500000 USDT | 1409410.79933030 | 175627.51 | 2026-02-12 22:15:07 |
|
PUMP PUMP-USDT |
0.00190000 USDT | 1391492.37140000 | 732364406 | 2026-02-12 22:15:06 |
|
AVNT AVNT-USDT |
0.19341000 USDT | 1388349.89697600 | 7178273.6 | 2026-02-12 22:15:06 |
|
TNSR TNSR-USDT |
0.05800000 USDT | 1367424.68776000 | 23576287.72 | 2026-02-12 22:15:07 |
|
ARCSOL ARCSOL-USDT |
0.07408000 USDT | 1343784.70899200 | 18139642.4 | 2026-02-12 22:15:07 |
|
LIT LIT-USDT |
1.40100000 USDT | 1336659.71946000 | 954075.46 | 2026-02-12 22:15:07 |
|
WLFI WLFI-USDT |
0.10610000 USDT | 1284022.78567200 | 12102005.52 | 2026-02-12 22:15:06 |
ZILZIL-USDT |
0.00448100 USDT | 1225688.73658000 | 273530180 | 2026-02-12 22:15:07 |
|
0G 0G-USDT |
0.65230000 USDT | 1221333.29183800 | 1872349.06 | 2026-02-12 22:15:07 |
CCCC-USDT |
0.16450000 USDT | 1220764.69900000 | 7421062 | 2026-02-12 22:15:07 |
|
H H-USDT |
0.16496800 USDT | 1201299.28555200 | 7282014 | 2026-02-12 22:15:07 |
|
DOT DOT-USDT |
1.26420000 USDT | 1122784.90357992 | 888138.67 | 2026-02-12 22:15:06 |
|
Bitcoin Cash BCH-USDT |
499.34000000 USDT | 1114874.32077200 | 2232.7 | 2026-02-12 22:15:06 |
|
BDX BDX-USDT |
0.08077000 USDT | 1110433.10118263 | 13748088.41 | 2026-02-12 22:15:07 |
|
JUP JUP-USDT |
0.13620000 USDT | 1085892.80219124 | 7972781.22 | 2026-02-12 22:15:07 |
|
S S-USDT |
0.04390000 USDT | 1081342.81045996 | 24631954.68 | 2026-02-12 22:15:06 |
|
Cosmos ATOM-USDT |
1.94740000 USDT | 1053569.23342944 | 541013.27 | 2026-02-12 22:15:07 |
|
KAS KAS-USDT |
0.03095000 USDT | 1017233.35470605 | 32866990.46 | 2026-02-12 22:15:07 |
|
KITE KITE-USDT |
0.18929000 USDT | 1016761.31620400 | 5371447.6 | 2026-02-12 22:15:06 |
|
ULTIMA ULTIMA-USDT |
4854.23000000 USDT | 995077.34531400 | 204.99 | 2026-02-12 22:15:06 |
|
ACU ACU-USDT |
0.12794000 USDT | 877122.27531600 | 6855731.4 | 2026-02-12 22:15:07 |
|
DYM DYM-USDT |
0.04740000 USDT | 868653.37379508 | 18326020.54 | 2026-02-12 22:15:07 |
|
ICP ICP-USDT |
2.34900000 USDT | 864016.51357800 | 367823.12 | 2026-02-12 22:15:07 |
|
CRV CRV-USDT |
0.23340000 USDT | 818225.69038716 | 3505679.91 | 2026-02-12 22:15:07 |
|
SKR SKR-USDT |
0.02278100 USDT | 813815.00321000 | 35723410 | 2026-02-12 22:15:07 |
|
BONK BONK-USDT |
0.00000597 USDT | 795773.05609546 | 133228370349.15 | 2026-02-12 22:15:06 |
|
SPX SPX-USDT |
0.27260000 USDT | 791421.80102800 | 2903234.78 | 2026-02-12 22:15:06 |
|
SKL SKL-USDT |
0.00631000 USDT | 788800.53302924 | 125008008.4 | 2026-02-12 22:15:07 |
|
ROSE ROSE-USDT |
0.01261000 USDT | 785470.30759288 | 62289477.21 | 2026-02-12 22:15:07 |
|
WIF WIF-USDT |
0.21100000 USDT | 784590.34381240 | 3718437.65 | 2026-02-12 22:15:07 |
|
POL POL-USDT |
0.09430000 USDT | 766416.90181830 | 8127432.68 | 2026-02-12 22:15:07 |
|
JASMY JASMY-USDT |
0.00584400 USDT | 763123.84660029 | 130582451.51 | 2026-02-12 22:15:06 |
|
CPOOL CPOOL-USDT |
0.02286000 USDT | 753865.91442619 | 32977511.57 | 2026-02-12 22:15:07 |
|
MOODENG MOODENG-USDT |
0.04977000 USDT | 740678.45392800 | 14882026.4 | 2026-02-12 22:15:06 |
|
STRK STRK-USDT |
0.04691000 USDT | 732271.81751200 | 15610143.2 | 2026-02-12 22:15:06 |
|
RENDER RENDER-USDT |
1.28300000 USDT | 730721.82148000 | 569541.56 | 2026-02-12 22:15:07 |
|
TOSHI TOSHI-USDT |
0.00024040 USDT | 723224.69976480 | 3008422212 | 2026-02-12 22:15:07 |
|
W W-USDT |
0.01920000 USDT | 718741.70807040 | 37434463.96 | 2026-02-12 22:15:07 |
|
ZBT ZBT-USDT |
0.07003000 USDT | 718432.99395400 | 10258931.8 | 2026-02-12 22:15:07 |
|
WLD WLD-USDT |
0.37710000 USDT | 701069.77258686 | 1859108.39 | 2026-02-12 22:15:07 |
|
FET FET-USDT |
0.15610000 USDT | 684036.87533552 | 4382042.76 | 2026-02-12 22:15:07 |
|
ME ME-USDT |
0.18938000 USDT | 678901.65794800 | 3584864.6 | 2026-02-12 22:15:07 |
|
PYTH PYTH-USDT |
0.04566000 USDT | 676352.72737528 | 14812806.12 | 2026-02-12 22:15:07 |
|
AERO AERO-USDT |
0.29230000 USDT | 666387.83747800 | 2279807.86 | 2026-02-12 22:15:06 |
|
USDG USDG-USDT |
1.00030000 USDT | 664603.68130800 | 664404.36 | 2026-02-12 22:15:07 |
|
KLINK KLINK-USDT |
0.00074290 USDT | 648623.46414000 | 873096600 | 2026-02-12 22:15:06 |
|
ZBCN ZBCN-USDT |
0.00196200 USDT | 646535.37218400 | 329528732 | 2026-02-12 22:15:07 |
|
HFT HFT-USDT |
0.01853000 USDT | 641882.19074200 | 34640161.4 | 2026-02-12 22:15:07 |
|
MOCA MOCA-USDT |
0.01644000 USDT | 616475.82333600 | 37498529.4 | 2026-02-12 22:15:07 |
|
WET WET-USDT |
0.08140000 USDT | 610554.42404000 | 7500668.6 | 2026-02-12 22:15:06 |
|
MON MON-USDT |
0.01971000 USDT | 609256.41706800 | 30911030.8 | 2026-02-12 22:15:07 |
|
ETHFI ETHFI-USDT |
0.45130000 USDT | 590050.20830600 | 1307445.62 | 2026-02-12 22:15:07 |
|
TRUTH TRUTH-USDT |
0.01485800 USDT | 589735.26694000 | 39691430 | 2026-02-12 22:15:06 |
|
OP OP-USDT |
0.17960000 USDT | 587524.28386400 | 3271293.34 | 2026-02-12 22:15:07 |
|
PRO PRO-USDT |
0.39960000 USDT | 581877.33220800 | 1456149.48 | 2026-02-12 22:15:07 |
|
TEL TEL-USDT |
0.00267900 USDT | 564886.08517200 | 210857068 | 2026-02-12 22:15:06 |
|
IP IP-USDT |
1.10135000 USDT | 561869.71505375 | 510164.54 | 2026-02-12 22:15:07 |
|
SOMI SOMI-USDT |
0.18610000 USDT | 560677.95602400 | 3012777.84 | 2026-02-12 22:15:06 |
|
VELO VELO-USDT |
0.00346700 USDT | 558026.88266670 | 160953816.75 | 2026-02-12 22:15:07 |
|
VIRTUAL VIRTUAL-USDT |
0.57290000 USDT | 554423.84896200 | 967749.78 | 2026-02-12 22:15:07 |
|
INIT INIT-USDT |
0.06927100 USDT | 553107.18390600 | 7984686 | 2026-02-12 22:15:07 |
DATADATA-USDT |
0.00117710 USDT | 549461.67539900 | 466792690 | 2026-02-12 22:15:06 |
|
SPACE SPACE-USDT |
0.00516600 USDT | 535791.89664000 | 103715040 | 2026-02-12 22:15:07 |
|
OPEN OPEN-USDT |
0.17508000 USDT | 532588.94798400 | 3041974.8 | 2026-02-12 22:15:07 |
|
TREE TREE-USDT |
0.06960000 USDT | 531272.84001600 | 7633230.46 | 2026-02-12 22:15:07 |
|
XMN XMN-USDT |
0.01451000 USDT | 523613.51309600 | 36086389.6 | 2026-02-12 22:15:07 |
|
MOVE MOVE-USDT |
0.02400000 USDT | 508601.58240000 | 21191732.6 | 2026-02-12 22:15:06 |
|
SXT SXT-USDT |
0.02281000 USDT | 492990.86487000 | 21612927 | 2026-02-12 22:15:07 |
|
PROVE PROVE-USDT |
0.31710000 USDT | 481621.87453800 | 1518832.78 | 2026-02-12 22:15:06 |
|
INJ INJ-USDT |
3.00700000 USDT | 480389.25630060 | 159756.99 | 2026-02-12 22:15:07 |
FILFIL-USDT |
0.89720000 USDT | 473362.87880440 | 527600.18 | 2026-02-12 22:15:07 |
|
SEI SEI-USDT |
0.07340000 USDT | 473281.82235540 | 6447981.23 | 2026-02-12 22:15:06 |
|
GRASS GRASS-USDT |
0.19330000 USDT | 468712.74205600 | 2424794.32 | 2026-02-12 22:15:07 |
|
WAL WAL-USDT |
0.07992000 USDT | 466246.03924800 | 5833909.4 | 2026-02-12 22:15:07 |
|
STBL STBL-USDT |
0.04104000 USDT | 454141.57291200 | 11065827.8 | 2026-02-12 22:15:07 |
|
HIPPO HIPPO-USDT |
0.00061200 USDT | 453405.17066400 | 740858122 | 2026-02-12 22:15:07 |
|
ENSO ENSO-USDT |
1.16670000 USDT | 447614.25528000 | 383658.4 | 2026-02-12 22:15:07 |
|
KERNEL KERNEL-USDT |
0.06780000 USDT | 440627.12856000 | 6498925.2 | 2026-02-12 22:15:06 |
|
USELESS USELESS-USDT |
0.03187000 USDT | 434614.60646400 | 13637107.2 | 2026-02-12 22:15:07 |
|
TIA TIA-USDT |
0.31650000 USDT | 428246.67576240 | 1353070.07 | 2026-02-12 22:15:06 |
|
NIGHT NIGHT-USDT |
0.05003000 USDT | 413960.05709800 | 8274236.6 | 2026-02-12 22:15:07 |
|
FOLKS FOLKS-USDT |
1.34570000 USDT | 412628.92280400 | 306627.72 | 2026-02-12 22:15:07 |
|
BULLA BULLA-USDT |
0.02486000 USDT | 411681.78893600 | 16560007.6 | 2026-02-12 22:15:07 |
|
KGEN KGEN-USDT |
0.17179000 USDT | 411092.64540800 | 2392995.2 | 2026-02-12 22:15:07 |
|
BAS BAS-USDT |
0.00496000 USDT | 404300.64592000 | 81512227 | 2026-02-12 22:15:07 |
|
WOD WOD-USDT |
0.01733000 USDT | 397949.86792600 | 22963062.2 | 2026-02-12 22:15:07 |
|
SWARMS SWARMS-USDT |
0.00681000 USDT | 397408.00471200 | 58356535.2 | 2026-02-12 22:15:06 |
|
NOT NOT-USDT |
0.00039270 USDT | 396698.20750560 | 1010181328 | 2026-02-12 22:15:07 |
|
MNT MNT-USDT |
0.60890000 USDT | 395440.56378056 | 649434.33 | 2026-02-12 22:15:06 |
|
QNT QNT-USDT |
67.79200000 USDT | 394254.19228160 | 5815.64 | 2026-02-12 22:15:07 |
|
XPR XPR-USDT |
0.00230730 USDT | 394122.09763118 | 170815280.9 | 2026-02-12 22:15:06 |
|
ORDER ORDER-USDT |
0.05815000 USDT | 393519.43703000 | 6767316.2 | 2026-02-12 22:15:07 |
|
C98 C98-USDT |
0.03125000 USDT | 386738.59843750 | 12375635.15 | 2026-02-12 22:15:07 |
|
STG STG-USDT |
0.16830000 USDT | 383119.81575714 | 2276410.08 | 2026-02-12 22:15:06 |
|
MANTA MANTA-USDT |
0.08190000 USDT | 378931.75379514 | 4626761.34 | 2026-02-12 22:15:07 |
|
WCT WCT-USDT |
0.06418000 USDT | 374375.81571600 | 5833216.2 | 2026-02-12 22:15:07 |
|
Algorand ALGO-USDT |
0.09000000 USDT | 372518.58350919 | 4139095.37 | 2026-02-12 22:15:07 |
|
WLTH WLTH-USDT |
0.00304200 USDT | 368309.59027200 | 121074816 | 2026-02-12 22:15:07 |
|
Crypto.com Coin CRO-USDT |
0.07608000 USDT | 364721.24457163 | 4793917.52 | 2026-02-12 22:15:07 |
|
ANOME ANOME-USDT |
0.01820590 USDT | 364709.06182586 | 20032465.4 | 2026-02-12 22:15:07 |
|
NIL NIL-USDT |
0.05480000 USDT | 363269.40495200 | 6629003.74 | 2026-02-12 22:15:07 |
|
IO IO-USDT |
0.09970000 USDT | 356982.73528200 | 3580569.06 | 2026-02-12 22:15:07 |
|
B2 B2-USDT |
0.69230000 USDT | 345325.87223400 | 498809.58 | 2026-02-12 22:15:06 |
|
RUNE RUNE-USDT |
0.38690000 USDT | 340152.30290502 | 879173.7 | 2026-02-12 22:15:06 |
|
ATH ATH-USDT |
0.00587600 USDT | 336744.15840000 | 57308400 | 2026-02-12 22:15:06 |
|
EIGEN EIGEN-USDT |
0.19910000 USDT | 335421.85067600 | 1684690.36 | 2026-02-12 22:15:07 |
|
BREV BREV-USDT |
0.15180000 USDT | 335256.28395600 | 2208539.42 | 2026-02-12 22:15:07 |
|
XNY XNY-USDT |
0.00499200 USDT | 334471.49798400 | 67001502 | 2026-02-12 22:15:06 |
|
BIO BIO-USDT |
0.02363000 USDT | 332269.51146000 | 14061342 | 2026-02-12 22:15:06 |
|
KAITO KAITO-USDT |
0.30976000 USDT | 322654.81318400 | 1041628.4 | 2026-02-12 22:15:07 |
|
PROPS PROPS-USDT |
0.00569200 USDT | 322358.69026400 | 56633642 | 2026-02-12 22:15:07 |
|
Q Q-USDT |
0.01972900 USDT | 320117.38771200 | 16225728 | 2026-02-12 22:15:07 |
|
RECALL RECALL-USDT |
0.05460000 USDT | 318618.50420400 | 5835503.74 | 2026-02-12 22:15:07 |
|
XDB XDB-USDT |
0.00015660 USDT | 308855.71398600 | 1972258710 | 2026-02-12 22:15:07 |
|
BLUAI BLUAI-USDT |
0.00669800 USDT | 308536.14955600 | 46063922 | 2026-02-12 22:15:06 |
|
MET MET-USDT |
0.20830000 USDT | 304970.85102200 | 1464094.34 | 2026-02-12 22:15:07 |
HorizenZEN-USDT |
5.83500000 USDT | 303377.38699500 | 51992.7 | 2026-02-12 22:15:06 |
|
CFX CFX-USDT |
0.04762000 USDT | 301141.64176000 | 6323848 | 2026-02-12 22:15:06 |
|
GIGGLE GIGGLE-USDT |
30.08000000 USDT | 279377.56544000 | 9287.82 | 2026-02-12 22:15:07 |
|
AXS AXS-USDT |
1.41100000 USDT | 277054.90758840 | 196353.58 | 2026-02-12 22:15:07 |
|
CTC CTC-USDT |
0.14960000 USDT | 276857.12343168 | 1850649.22 | 2026-02-12 22:15:07 |
|
LIGHT LIGHT-USDT |
0.22700000 USDT | 275268.24034000 | 1212635.42 | 2026-02-12 22:15:07 |
|
DRIFT DRIFT-USDT |
0.08750000 USDT | 273543.54650000 | 3126211.96 | 2026-02-12 22:15:06 |
|
PLUME PLUME-USDT |
0.01088900 USDT | 270784.73374800 | 24867732 | 2026-02-12 22:15:07 |
|
TAIKO TAIKO-USDT |
0.12200000 USDT | 270030.07860000 | 2213361.3 | 2026-02-12 22:15:07 |
|
ICNT ICNT-USDT |
0.46247000 USDT | 267644.43065400 | 578728.2 | 2026-02-12 22:15:07 |
|
REACT REACT-USDT |
0.02600000 USDT | 266968.77844000 | 10268029.94 | 2026-02-12 22:15:07 |
|
NKN NKN-USDT |
0.00683000 USDT | 262356.00490200 | 38412299.4 | 2026-02-12 22:15:06 |
|
FIGHT FIGHT-USDT |
0.00641300 USDT | 260669.06991400 | 40646978 | 2026-02-12 22:15:07 |
|
GOMINING GOMINING-USDT |
0.33020000 USDT | 259992.47976000 | 787378.8 | 2026-02-12 22:15:07 |
|
CSPR CSPR-USDT |
0.00333400 USDT | 255119.34033200 | 76520498 | 2026-02-12 22:15:07 |
|
CLANKER CLANKER-USDT |
34.16900000 USDT | 254981.37884000 | 7462.36 | 2026-02-12 22:15:06 |
|
CAMP CAMP-USDT |
0.00434100 USDT | 252967.48609200 | 58274012 | 2026-02-12 22:15:06 |
THETATHETA-USDT |
0.20620000 USDT | 250846.47194856 | 1216520.23 | 2026-02-12 22:15:07 |
|
F F-USDT |
0.00633000 USDT | 244168.26738000 | 38573186 | 2026-02-12 22:15:06 |
|
FTX Token FTT-USDT |
0.33670000 USDT | 243504.66356580 | 723209.57 | 2026-02-12 22:15:06 |
|
ENS ENS-USDT |
5.73100000 USDT | 239479.94333780 | 41786.76 | 2026-02-12 22:15:06 |
|
FLR FLR-USDT |
0.00933000 USDT | 235335.86266663 | 25223565.13 | 2026-02-12 22:15:07 |
|
MGO MGO-USDT |
0.02203700 USDT | 233295.67012800 | 10586544 | 2026-02-12 22:15:06 |
|
SKEY SKEY-USDT |
0.00168210 USDT | 229139.01947160 | 136221996 | 2026-02-12 22:15:06 |
|
BB BB-USDT |
0.03193000 USDT | 228214.95574600 | 7147352.2 | 2026-02-12 22:15:07 |
|
CHZ CHZ-USDT |
0.03973000 USDT | 228079.00250983 | 5740724.96 | 2026-02-12 22:15:06 |
|
NPC NPC-USDT |
0.00764000 USDT | 227251.40577600 | 29744948.4 | 2026-02-12 22:15:07 |
|
CHEQ CHEQ-USDT |
0.00514000 USDT | 226363.87090400 | 44039663.6 | 2026-02-12 22:15:06 |
|
DOOD DOOD-USDT |
0.00371800 USDT | 224541.75400800 | 60393156 | 2026-02-12 22:15:07 |
|
U U-USDT |
0.00118400 USDT | 224302.20512000 | 189444430 | 2026-02-12 22:15:06 |
|
MOG MOG-USDT |
0.00000016 USDT | 223454.14512390 | 1372568458992 | 2026-02-12 22:15:07 |
|
MAVIA MAVIA-USDT |
0.03654000 USDT | 222206.73887160 | 6081191.54 | 2026-02-12 22:15:07 |
|
UB UB-USDT |
0.04154600 USDT | 222083.47826400 | 5345484 | 2026-02-12 22:15:06 |
|
FLOKI FLOKI-USDT |
0.00002947 USDT | 221632.88882966 | 7520627378 | 2026-02-12 22:15:07 |
ETNETN-USDT |
0.00105000 USDT | 221278.90680000 | 210741816 | 2026-02-12 22:15:07 |
|
SENT SENT-USDT |
0.02386000 USDT | 220268.49987029 | 9231705.78 | 2026-02-12 22:15:07 |
|
ARKM ARKM-USDT |
0.11390000 USDT | 219846.96133948 | 1930175.25 | 2026-02-12 22:15:07 |
|
TURTLE TURTLE-USDT |
0.04145000 USDT | 219722.48738000 | 5300904.4 | 2026-02-12 22:15:06 |
|
VR VR-USDT |
0.00283300 USDT | 218796.93582200 | 77231534 | 2026-02-12 22:15:07 |
|
TWT TWT-USDT |
0.50710000 USDT | 218264.88706968 | 430417.84 | 2026-02-12 22:15:07 |
|
MILADYCULT MILADYCULT-USDT |
0.00018100 USDT | 217298.44517600 | 1200543896 | 2026-02-12 22:15:07 |
|
AR AR-USDT |
1.87200000 USDT | 216464.31855360 | 115632.65 | 2026-02-12 22:15:07 |
|
FLOCK FLOCK-USDT |
0.06210000 USDT | 214465.85989200 | 3453556.52 | 2026-02-12 22:15:06 |
|
KAIA KAIA-USDT |
0.05567000 USDT | 213504.19225000 | 3835175 | 2026-02-12 22:15:06 |
|
ELSA ELSA-USDT |
0.07870000 USDT | 213169.56033400 | 2708634.82 | 2026-02-12 22:15:07 |
|
USD1 USD1-USDT |
1.00000000 USDT | 212657.70000000 | 212657.7 | 2026-02-12 22:15:07 |
|
AGT AGT-USDT |
0.00475000 USDT | 210206.86100000 | 44254076 | 2026-02-12 22:15:06 |
|
ANIME ANIME-USDT |
0.00560200 USDT | 209704.09158000 | 37433790 | 2026-02-12 22:15:07 |
|
EUL EUL-USDT |
0.79500000 USDT | 208296.86275800 | 262008.63 | 2026-02-12 22:15:07 |
|
Bitcoin SV BCHSV-USDT |
14.67000000 USDT | 206810.17830000 | 14097.49 | 2026-02-12 22:15:06 |
|
XR XR-USDT |
0.00507900 USDT | 203573.47123200 | 40081408 | 2026-02-12 22:15:07 |
|
VeChain VET-USDT |
0.00777000 USDT | 201536.50242600 | 25937773.8 | 2026-02-12 22:15:07 |
|
RWA RWA-USDT |
0.00242500 USDT | 200113.11945000 | 82520874 | 2026-02-12 22:15:06 |
|
RESOLV RESOLV-USDT |
0.06160000 USDT | 198781.39388800 | 3226970.68 | 2026-02-12 22:15:07 |
|
ALLO ALLO-USDT |
0.07420000 USDT | 198448.95957600 | 2674514.28 | 2026-02-12 22:15:07 |
|
SAPIEN SAPIEN-USDT |
0.08299000 USDT | 198023.11951800 | 2386108.2 | 2026-02-12 22:15:07 |
|
SOLV SOLV-USDT |
0.00474000 USDT | 196576.45429200 | 41471825.8 | 2026-02-12 22:15:06 |
|
APR APR-USDT |
0.08040000 USDT | 195301.20780000 | 2429119.5 | 2026-02-12 22:15:07 |
|
DEEP DEEP-USDT |
0.02431000 USDT | 193972.89340000 | 7979140 | 2026-02-12 22:15:07 |
|
ZEREBRO ZEREBRO-USDT |
0.00786000 USDT | 193271.83983600 | 24589292.6 | 2026-02-12 22:15:07 |
|
Neo NEO-USDT |
2.68240000 USDT | 190702.64593249 | 71094.04 | 2026-02-12 22:15:06 |
|
IRYS IRYS-USDT |
0.04317000 USDT | 190027.73499000 | 4401847 | 2026-02-12 22:15:06 |
|
COTI COTI-USDT |
0.01179000 USDT | 189339.41722680 | 16059322.92 | 2026-02-12 22:15:07 |
|
Nervos Network CKB-USDT |
0.00160800 USDT | 189123.13357889 | 117613889.04 | 2026-02-12 22:15:06 |
|
2Z 2Z-USDT |
0.07776000 USDT | 188431.76448000 | 2423248 | 2026-02-12 22:15:07 |
|
MINA MINA-USDT |
0.06620000 USDT | 188009.40596884 | 2840021.24 | 2026-02-12 22:15:07 |
|
BRETT BRETT-USDT |
0.00708000 USDT | 187268.40578400 | 26450339.8 | 2026-02-12 22:15:07 |
|
ZKC ZKC-USDT |
0.09190000 USDT | 187133.85630000 | 2036277 | 2026-02-12 22:15:06 |
|
EWT EWT-USDT |
0.45787000 USDT | 186977.23091180 | 408363.14 | 2026-02-12 22:15:07 |
|
IN IN-USDT |
0.06623000 USDT | 186594.82572600 | 2817376.2 | 2026-02-12 22:15:07 |
|
DUSK DUSK-USDT |
0.10358000 USDT | 185278.57489186 | 1788748.55 | 2026-02-12 22:15:07 |
|
AKE AKE-USDT |
0.00023930 USDT | 183988.51244020 | 768861314 | 2026-02-12 22:15:06 |
|
LDO LDO-USDT |
0.33170000 USDT | 180914.46762970 | 545415.94 | 2026-02-12 22:15:06 |
|
ARTY ARTY-USDT |
0.09030000 USDT | 178351.85800572 | 1975103.63 | 2026-02-12 22:15:07 |
|
NEIROCTO NEIROCTO-USDT |
0.00007170 USDT | 177776.03857860 | 2479442658 | 2026-02-12 22:15:07 |
|
AVAIL AVAIL-USDT |
0.00415800 USDT | 177162.70849200 | 42607674 | 2026-02-12 22:15:07 |
|
DOGS DOGS-USDT |
0.00002831 USDT | 176821.80790104 | 6245913384 | 2026-02-12 22:15:06 |
|
TRAC TRAC-USDT |
0.32170000 USDT | 176562.11817340 | 548840.9 | 2026-02-12 22:15:07 |
|
POPCAT POPCAT-USDT |
0.04870000 USDT | 175265.83586000 | 3598887.8 | 2026-02-12 22:15:07 |
|
LL LL-USDT |
0.00344000 USDT | 174597.86736000 | 50755194 | 2026-02-12 22:15:07 |
|
ANLOG ANLOG-USDT |
0.00020630 USDT | 174359.09087600 | 845172520 | 2026-02-12 22:15:07 |
|
PENDLE PENDLE-USDT |
1.12090000 USDT | 173448.10657658 | 154740.04 | 2026-02-12 22:15:07 |
|
VANA VANA-USDT |
1.56000000 USDT | 173330.97600000 | 111109.6 | 2026-02-12 22:15:07 |
|
MEW MEW-USDT |
0.00060500 USDT | 173300.57052000 | 286447224 | 2026-02-12 22:15:07 |
|
AWE AWE-USDT |
0.08541000 USDT | 173172.58428600 | 2027544.6 | 2026-02-12 22:15:07 |
|
ZK ZK-USDT |
0.02186000 USDT | 171574.87292800 | 7848804.8 | 2026-02-12 22:15:07 |
|
DAG DAG-USDT |
0.01335000 USDT | 171019.03486194 | 12810414.6 | 2026-02-12 22:15:06 |
|
STX STX-USDT |
0.26040000 USDT | 168998.34336168 | 648995.17 | 2026-02-12 22:15:07 |
|
A A-USDT |
0.08330000 USDT | 168038.90754000 | 2017273.8 | 2026-02-12 22:15:07 |
|
TOWER TOWER-USDT |
0.00027820 USDT | 167891.25573480 | 603491214 | 2026-02-12 22:15:07 |
|
MAPO MAPO-USDT |
0.00352200 USDT | 167607.04215600 | 47588598 | 2026-02-12 22:15:06 |
|
XEC XEC-USDT |
0.00000792 USDT | 167339.27578253 | 21128696437.19 | 2026-02-12 22:15:06 |
|
SHELL SHELL-USDT |
0.03072000 USDT | 166644.19737600 | 5424615.8 | 2026-02-12 22:15:07 |
|
OM OM-USDT |
0.04548000 USDT | 164659.93560094 | 3620491.11 | 2026-02-12 22:15:07 |
|
EMYC EMYC-USDT |
0.00689500 USDT | 163705.77860000 | 23742680 | 2026-02-12 22:15:07 |
|
NEWT NEWT-USDT |
0.06936000 USDT | 159333.07065600 | 2297189.6 | 2026-02-12 22:15:07 |
|
BERT BERT-USDT |
0.01034000 USDT | 158778.58321600 | 15355762.4 | 2026-02-12 22:15:07 |
|
RAY RAY-USDT |
0.58000000 USDT | 157542.08611200 | 271624.29 | 2026-02-12 22:15:06 |
|
US US-USDT |
0.00422400 USDT | 156909.77280000 | 37147200 | 2026-02-12 22:15:07 |
|
Ethereum Classic ETC-USDT |
8.11730000 USDT | 156836.84224276 | 19321.31 | 2026-02-12 22:15:06 |
|
GALAX GALAX-USDT |
0.00392000 USDT | 155390.03001446 | 39640313.78 | 2026-02-12 22:15:07 |
|
LUNC LUNC-USDT |
0.00003304 USDT | 155160.76917237 | 4696149188.03 | 2026-02-12 22:15:06 |
|
FOGO FOGO-USDT |
0.02069000 USDT | 153262.90882200 | 7407583.8 | 2026-02-12 22:15:07 |
|
BLUR BLUR-USDT |
0.02065000 USDT | 151877.95770700 | 7354864.78 | 2026-02-12 22:15:06 |
|
XCN XCN-USDT |
0.00518220 USDT | 149554.53194389 | 28859274.43 | 2026-02-12 22:15:06 |
|
FLUX FLUX-USDT |
0.06890000 USDT | 149358.39290606 | 2167756.07 | 2026-02-12 22:15:07 |
|
OBT OBT-USDT |
0.00154900 USDT | 148019.37298000 | 95558020 | 2026-02-12 22:15:06 |
|
NAKA NAKA-USDT |
0.06830000 USDT | 147818.08785800 | 2164247.26 | 2026-02-12 22:15:07 |
|
LAT LAT-USDT |
0.00148100 USDT | 147251.91719800 | 99427358 | 2026-02-12 22:15:06 |
|
AVAAI AVAAI-USDT |
0.00707000 USDT | 147102.65775800 | 20806599.4 | 2026-02-12 22:15:07 |
Basic Attention TokenBAT-USDT |
0.12850000 USDT | 145381.08362710 | 1131370.3 | 2026-02-12 22:15:07 |
|
SUT SUT-USDT |
0.50600000 USDT | 145187.80452000 | 286932.42 | 2026-02-12 22:15:06 |
|
MAGIC MAGIC-USDT |
0.06830000 USDT | 145050.94295922 | 2123732.69 | 2026-02-12 22:15:06 |
|
CVX CVX-USDT |
1.91710000 USDT | 142571.54998188 | 74368.34 | 2026-02-12 22:15:07 |
|
CYS CYS-USDT |
0.40153000 USDT | 141379.51606000 | 352102 | 2026-02-12 22:15:07 |
|
SUSHI SUSHI-USDT |
0.19690000 USDT | 141270.77268304 | 717474.72 | 2026-02-12 22:15:07 |
|
BOB BOB-USDT |
0.00668000 USDT | 140462.93447200 | 21027385.4 | 2026-02-12 22:15:07 |
|
BEST BEST-USDT |
0.00152300 USDT | 138760.73712800 | 91110136 | 2026-02-12 22:15:07 |
|
JCT JCT-USDT |
0.00154000 USDT | 138565.60564000 | 89977666 | 2026-02-12 22:15:07 |
|
ISLM ISLM-USDT |
0.02558000 USDT | 137481.45257611 | 5374568.12 | 2026-02-12 22:15:07 |
|
SUPRA SUPRA-USDT |
0.00067600 USDT | 137011.46097600 | 202679676 | 2026-02-12 22:15:07 |
|
AKT AKT-USDT |
0.30860000 USDT | 136876.41523848 | 443539.91 | 2026-02-12 22:15:07 |
|
Waves WAVES-USDT |
0.46780000 USDT | 136316.27827196 | 291398.63 | 2026-02-12 22:15:07 |
|
GPS GPS-USDT |
0.01096000 USDT | 136090.13148800 | 12416982.8 | 2026-02-12 22:15:06 |
|
BNC BNC-USDT |
0.04589000 USDT | 134973.28332800 | 2941235.2 | 2026-02-12 22:15:07 |
|
LYN LYN-USDT |
0.18520000 USDT | 132757.09379200 | 716830.96 | 2026-02-12 22:15:07 |
|
YB YB-USDT |
0.18420000 USDT | 131359.31595600 | 713134.18 | 2026-02-12 22:15:06 |
|
SAHARA SAHARA-USDT |
0.01541000 USDT | 127874.11549600 | 8298125.6 | 2026-02-12 22:15:06 |
|
G3 G3-USDT |
0.00026290 USDT | 126251.55736600 | 480226540 | 2026-02-12 22:15:06 |
DecredDCR-USDT |
21.75000000 USDT | 126041.61540000 | 5795.02 | 2026-02-12 22:15:07 |
|
IMU IMU-USDT |
0.00325000 USDT | 125973.91300000 | 38761204 | 2026-02-12 22:15:07 |
|
APE APE-USDT |
0.12550000 USDT | 125690.62237670 | 1001518.9 | 2026-02-12 22:15:06 |
|
TOKEN TOKEN-USDT |
0.00328600 USDT | 125308.11580561 | 38133936.64 | 2026-02-12 22:15:06 |
|
GUN GUN-USDT |
0.02845000 USDT | 124953.12263000 | 4392025.4 | 2026-02-12 22:15:07 |
|
HAEDAL HAEDAL-USDT |
0.02667000 USDT | 123824.31877200 | 4642831.6 | 2026-02-12 22:15:07 |
|
EYWA EYWA-USDT |
0.00094100 USDT | 122148.94971800 | 129807598 | 2026-02-12 22:15:06 |
|
SOPH SOPH-USDT |
0.01002000 USDT | 121402.59655200 | 12116027.6 | 2026-02-12 22:15:06 |
|
BCUT BCUT-USDT |
0.00302500 USDT | 120741.55610000 | 39914564 | 2026-02-12 22:15:06 |
|
SQD SQD-USDT |
0.04460000 USDT | 120151.33852000 | 2693976.2 | 2026-02-12 22:15:07 |
|
HNT HNT-USDT |
0.83100000 USDT | 119230.51250640 | 143478.35 | 2026-02-12 22:15:06 |
|
BNRENSHENG BNRENSHENG-USDT |
0.09828000 USDT | 118631.19340800 | 1207073.6 | 2026-02-12 22:15:07 |
|
VINU VINU-USDT |
0.00000001 USDT | 117055.39137270 | 20940141569356 | 2026-02-12 22:15:07 |
|
AIN AIN-USDT |
0.03419000 USDT | 116940.40573800 | 3420310.2 | 2026-02-12 22:15:06 |
|
KIMA KIMA-USDT |
0.02287000 USDT | 116117.21978800 | 5077272.4 | 2026-02-12 22:15:07 |
|
RARI RARI-USDT |
0.18840000 USDT | 115316.82907200 | 612085.08 | 2026-02-12 22:15:07 |
|
SAND SAND-USDT |
0.08234000 USDT | 114691.94627430 | 1392906.8 | 2026-02-12 22:15:06 |
|
DYDX DYDX-USDT |
0.10150000 USDT | 114373.19083960 | 1126829.47 | 2026-02-12 22:15:06 |
|
PLAI PLAI-USDT |
0.00199000 USDT | 114355.95496000 | 57465304 | 2026-02-12 22:15:06 |
|
XPIN XPIN-USDT |
0.00185380 USDT | 113535.85123400 | 61244930 | 2026-02-12 22:15:06 |
|
XAN XAN-USDT |
0.00787600 USDT | 113442.50156800 | 14403568 | 2026-02-12 22:15:07 |
|
MELANIA MELANIA-USDT |
0.11725000 USDT | 112984.95386500 | 963624.34 | 2026-02-12 22:15:07 |
|
XU3O8 XU3O8-USDT |
5.49200000 USDT | 112744.93848000 | 20528.94 | 2026-02-12 22:15:07 |
|
RSR RSR-USDT |
0.00150400 USDT | 112456.70874625 | 74771747.84 | 2026-02-12 22:15:07 |
|
HANA HANA-USDT |
0.03372000 USDT | 109851.30976800 | 3257749.4 | 2026-02-12 22:15:07 |
|
BMX BMX-USDT |
0.38280000 USDT | 109842.32405256 | 286944.42 | 2026-02-12 22:15:06 |
|
UDS UDS-USDT |
1.58400000 USDT | 109833.98976000 | 69339.64 | 2026-02-12 22:15:07 |
|
WOO WOO-USDT |
0.01644000 USDT | 109515.43087325 | 6661522.56 | 2026-02-12 22:15:07 |
|
XNL XNL-USDT |
0.00052060 USDT | 108925.09114600 | 209229910 | 2026-02-12 22:15:06 |
|
GHX GHX-USDT |
0.00899000 USDT | 108465.35328400 | 12065111.6 | 2026-02-12 22:15:06 |
|
DMC DMC-USDT |
0.00124400 USDT | 107669.51864000 | 86551060 | 2026-02-12 22:15:06 |
|
PZP PZP-USDT |
0.00422000 USDT | 107497.71170800 | 25473391.4 | 2026-02-12 22:15:07 |
|
v.systems VSYS-USDT |
0.00017660 USDT | 107167.70912200 | 606838670 | 2026-02-12 22:15:06 |
|
BEFI BEFI-USDT |
0.00146900 USDT | 106628.91038800 | 72586052 | 2026-02-12 22:15:07 |
|
JTO JTO-USDT |
0.25500000 USDT | 106356.83310000 | 417085.62 | 2026-02-12 22:15:07 |
|
CYBER CYBER-USDT |
0.57100000 USDT | 105803.09212200 | 185294.38 | 2026-02-12 22:15:07 |
|
GRIFFAIN GRIFFAIN-USDT |
0.00918000 USDT | 105194.09368800 | 11459051.6 | 2026-02-12 22:15:06 |
|
CAKE CAKE-USDT |
1.28200000 USDT | 104605.18921480 | 81595.31 | 2026-02-12 22:15:07 |
|
Synthetix Network Token SNX-USDT |
0.28210000 USDT | 104102.55619400 | 369027.14 | 2026-02-12 22:15:06 |
|
VOLT VOLT-USDT |
0.00000004 USDT | 103568.00152962 | 2569925596268.4 | 2026-02-12 22:15:06 |
|
WEMIX WEMIX-USDT |
0.31050000 USDT | 102460.72658850 | 329986.24 | 2026-02-12 22:15:07 |
|
CATI CATI-USDT |
0.04131000 USDT | 102264.43347000 | 2475537 | 2026-02-12 22:15:07 |
|
COLS COLS-USDT |
0.01175000 USDT | 100752.01765000 | 8574639.8 | 2026-02-12 22:15:07 |
|
WMTX WMTX-USDT |
0.08518000 USDT | 100676.66111200 | 1181928.4 | 2026-02-12 22:15:07 |
|
UAI UAI-USDT |
0.24012000 USDT | 100648.02686400 | 419157.2 | 2026-02-12 22:15:07 |
|
KLV KLV-USDT |
0.00123400 USDT | 100370.60633857 | 81337606.43 | 2026-02-12 22:15:07 |
|
MERL MERL-USDT |
0.05212000 USDT | 100310.79828800 | 1924612.4 | 2026-02-12 22:15:07 |
|
MUBARAK MUBARAK-USDT |
0.01450000 USDT | 99396.18050000 | 6854909 | 2026-02-12 22:15:06 |
|
HYPER HYPER-USDT |
0.10170000 USDT | 99374.54000400 | 977134.12 | 2026-02-12 22:15:06 |
|
PARTI PARTI-USDT |
0.10030000 USDT | 99361.47685200 | 990642.84 | 2026-02-12 22:15:06 |
|
BIRB BIRB-USDT |
0.19936000 USDT | 98392.73248000 | 493543 | 2026-02-12 22:15:07 |
|
SYRUP SYRUP-USDT |
0.26530000 USDT | 96678.24891200 | 364411.04 | 2026-02-12 22:15:07 |
|
RATS RATS-USDT |
0.00004436 USDT | 96385.95644601 | 2172812363.53 | 2026-02-12 22:15:07 |
|
TRUST TRUST-USDT |
0.07839000 USDT | 95924.79257400 | 1223686.6 | 2026-02-12 22:15:07 |
|
SEEK SEEK-USDT |
0.04258000 USDT | 95483.27573920 | 2242444.24 | 2026-02-12 22:15:07 |
|
NATIX NATIX-USDT |
0.00009220 USDT | 94856.82358280 | 1028815874 | 2026-02-12 22:15:06 |
|
ORDI ORDI-USDT |
2.74900000 USDT | 94800.52954000 | 34485.46 | 2026-02-12 22:15:07 |
|
ROUTE ROUTE-USDT |
0.00108300 USDT | 93657.16420800 | 86479376 | 2026-02-12 22:15:07 |
Enjin CoinENJ-USDT |
0.02146000 USDT | 93591.84128800 | 4361222.8 | 2026-02-12 22:15:07 |
LPTLPT-USDT |
2.31700000 USDT | 93473.40196880 | 40342.43 | 2026-02-12 22:15:06 |
|
PNUT PNUT-USDT |
0.04610000 USDT | 93451.40201800 | 2027145.38 | 2026-02-12 22:15:07 |
|
SWEAT SWEAT-USDT |
0.00070300 USDT | 93414.81491062 | 132880248.81 | 2026-02-12 22:15:07 |
|
MOOLAH MOOLAH-USDT |
0.00298400 USDT | 93313.91131200 | 31271418 | 2026-02-12 22:15:06 |
BitTorrentBTT-USDT |
0.00000034 USDT | 92045.26392625 | 269059526238.68 | 2026-02-12 22:15:06 |
|
XAI XAI-USDT |
0.01015000 USDT | 91357.51100000 | 9000740 | 2026-02-12 22:15:06 |
|
NMR NMR-USDT |
8.36900000 USDT | 89750.88503540 | 10724.21 | 2026-02-12 22:15:06 |
|
ELIZAOS ELIZAOS-USDT |
0.00123200 USDT | 89593.37833600 | 72721898 | 2026-02-12 22:15:06 |
|
ZORA ZORA-USDT |
0.02076500 USDT | 89138.49692000 | 4292728 | 2026-02-12 22:15:07 |
IOSTIOST-USDT |
0.00123100 USDT | 88617.35351768 | 71988101.96 | 2026-02-12 22:15:06 |
|
KOMA KOMA-USDT |
0.00779000 USDT | 88173.91862100 | 11318859.9 | 2026-02-12 22:15:07 |
|
NUMI NUMI-USDT |
0.04381000 USDT | 87126.27006200 | 1988730.2 | 2026-02-12 22:15:07 |
|
DMTR DMTR-USDT |
0.00559000 USDT | 86989.99020400 | 15561715.6 | 2026-02-12 22:15:07 |
|
BAN BAN-USDT |
0.08671000 USDT | 86352.68196360 | 995879.16 | 2026-02-12 22:15:07 |
|
CCD CCD-USDT |
0.00757000 USDT | 85465.31823159 | 11290002.41 | 2026-02-12 22:15:06 |
|
READY READY-USDT |
0.01288900 USDT | 84886.10590380 | 6585934.2 | 2026-02-12 22:15:06 |
|
BABY BABY-USDT |
0.01337000 USDT | 84729.51114600 | 6337285.8 | 2026-02-12 22:15:06 |
|
ERA ERA-USDT |
0.15630000 USDT | 84623.17387800 | 541415.06 | 2026-02-12 22:15:06 |
|
LA LA-USDT |
0.21912000 USDT | 84020.55604800 | 383445.4 | 2026-02-12 22:15:06 |
|
PYUSD PYUSD-USDT |
0.99900000 USDT | 84005.47103940 | 84089.56 | 2026-02-12 22:15:06 |
|
AIOZ AIOZ-USDT |
0.06700000 USDT | 83786.25047060 | 1250541.05 | 2026-02-12 22:15:07 |
|
ALICE ALICE-USDT |
0.11020000 USDT | 83624.33572440 | 758841.52 | 2026-02-12 22:15:06 |
|
TURBO TURBO-USDT |
0.00102900 USDT | 83393.37665400 | 81043126 | 2026-02-12 22:15:07 |
|
AITECH AITECH-USDT |
0.00569800 USDT | 82839.03966800 | 14538266 | 2026-02-12 22:15:07 |
|
PAAL PAAL-USDT |
0.01630000 USDT | 82177.33020000 | 5041554 | 2026-02-12 22:15:07 |
|
IKA IKA-USDT |
0.00401700 USDT | 82041.81811800 | 20423654 | 2026-02-12 22:15:07 |
|
NC NC-USDT |
0.00101200 USDT | 81490.26776000 | 80523980 | 2026-02-12 22:15:07 |
|
SPK SPK-USDT |
0.02241000 USDT | 79977.14415000 | 3568815 | 2026-02-12 22:15:07 |
|
JELLYJELLY JELLYJELLY-USDT |
0.05425000 USDT | 79379.78265000 | 1463221.8 | 2026-02-12 22:15:06 |
|
VSN VSN-USDT |
0.05143100 USDT | 77947.48639400 | 1515574 | 2026-02-12 22:15:06 |
|
TRB TRB-USDT |
14.15000000 USDT | 77810.84434000 | 5499 | 2026-02-12 22:15:06 |
|
HMSTR HMSTR-USDT |
0.00017440 USDT | 77764.97569600 | 445900090 | 2026-02-12 22:15:07 |
|
TLOS TLOS-USDT |
0.01250000 USDT | 77348.83127250 | 6187906.5 | 2026-02-12 22:15:06 |
|
ATA ATA-USDT |
0.01247000 USDT | 77247.90414169 | 6194699.61 | 2026-02-12 22:15:07 |
|
MANYU MANYU-USDT |
0.00000001 USDT | 76477.12756661 | 8740243150470 | 2026-02-12 22:15:06 |
|
SFP SFP-USDT |
0.25200000 USDT | 75923.96263200 | 301285.57 | 2026-02-12 22:15:07 |
|
RIO RIO-USDT |
0.08230000 USDT | 75534.71285200 | 917797.24 | 2026-02-12 22:15:07 |
|
CWEB CWEB-USDT |
0.00176300 USDT | 75116.38429400 | 42607138 | 2026-02-12 22:15:07 |
|
PLAY PLAY-USDT |
0.05447000 USDT | 74879.13552600 | 1374685.8 | 2026-02-12 22:15:07 |
|
Terra LUNA-USDT |
0.05930000 USDT | 74861.03286902 | 1262412.02 | 2026-02-12 22:15:07 |
|
VANRY VANRY-USDT |
0.00612000 USDT | 74850.12152690 | 12230412.01 | 2026-02-12 22:15:07 |
|
MORI MORI-USDT |
0.00600000 USDT | 74756.62080000 | 12459436.8 | 2026-02-12 22:15:06 |
|
COQ COQ-USDT |
0.00000010 USDT | 74581.96991262 | 775280352522 | 2026-02-12 22:15:06 |
|
BOSON BOSON-USDT |
0.04046000 USDT | 74410.64145200 | 1839116.2 | 2026-02-12 22:15:06 |
|
CESS CESS-USDT |
0.00142900 USDT | 74404.37461800 | 52067442 | 2026-02-12 22:15:06 |
|
MARS4 MARS4-USDT |
0.00090320 USDT | 74308.90251346 | 82272921.29 | 2026-02-12 22:15:07 |
|
IAG IAG-USDT |
0.04978000 USDT | 74189.95154800 | 1490356.6 | 2026-02-12 22:15:06 |
|
SOON SOON-USDT |
0.16400000 USDT | 73694.87600000 | 449359 | 2026-02-12 22:15:07 |
FUNFUN-USDT |
0.03188000 USDT | 73356.39645600 | 2301016.2 | 2026-02-12 22:15:06 |
|
USTC USTC-USDT |
0.00475000 USDT | 73094.54932307 | 15388326.17 | 2026-02-12 22:15:07 |
|
BR BR-USDT |
0.05655000 USDT | 72753.53163000 | 1286534.6 | 2026-02-12 22:15:07 |
|
LVVA LVVA-USDT |
0.00052870 USDT | 72593.16513140 | 137305022 | 2026-02-12 22:15:07 |
|
CHILLGUY CHILLGUY-USDT |
0.00980000 USDT | 72426.96899200 | 7390507.04 | 2026-02-12 22:15:07 |
|
TUT TUT-USDT |
0.01069000 USDT | 71779.50801400 | 6714640.6 | 2026-02-12 22:15:07 |
SKYSKY-USDT |
0.06617000 USDT | 71718.97649800 | 1083859.4 | 2026-02-12 22:15:07 |
|
ELON ELON-USDT |
0.00000003 USDT | 71540.64207913 | 2223830962982 | 2026-02-12 22:15:07 |
|
U2U U2U-USDT |
0.00076600 USDT | 70853.48332000 | 92498020 | 2026-02-12 22:15:07 |
|
ZKJ ZKJ-USDT |
0.02416000 USDT | 70412.15526400 | 2914410.4 | 2026-02-12 22:15:06 |
|
IOTA IOTA-USDT |
0.06640000 USDT | 69377.06419888 | 1044835.3 | 2026-02-12 22:15:07 |
|
K K-USDT |
0.00230000 USDT | 68867.92342000 | 29942575.4 | 2026-02-12 22:15:06 |
|
RUNWAGO RUNWAGO-USDT |
0.01396000 USDT | 68774.07401600 | 4926509.6 | 2026-02-12 22:15:06 |
|
NTRN NTRN-USDT |
0.01398000 USDT | 68575.40618400 | 4905250.8 | 2026-02-12 22:15:06 |
|
XLAB XLAB-USDT |
0.00000032 USDT | 68487.36053940 | 215369058300 | 2026-02-12 22:15:07 |
|
PEAQ PEAQ-USDT |
0.01748000 USDT | 68158.29218400 | 3899215.8 | 2026-02-12 22:15:07 |
|
SLC SLC-USDT |
0.00006640 USDT | 68157.81237920 | 1026473078 | 2026-02-12 22:15:07 |
|
HAI HAI-USDT |
0.00305300 USDT | 68139.09490200 | 22318734 | 2026-02-12 22:15:06 |
|
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 67584.43222638 | 1.7646065855452E+14 | 2026-02-12 22:15:07 |
|
Tezos XTZ-USDT |
0.39410000 USDT | 67536.45196200 | 171368.82 | 2026-02-12 22:15:07 |
ADXADX-USDT |
0.07645000 USDT | 66862.84585200 | 874595.76 | 2026-02-12 22:15:07 |
|
MLK MLK-USDT |
0.05550000 USDT | 66749.05696050 | 1202685.71 | 2026-02-12 22:15:07 |
|
ROOT ROOT-USDT |
0.00011410 USDT | 66523.44254220 | 583027542 | 2026-02-12 22:15:06 |
|
FITFI FITFI-USDT |
0.00061200 USDT | 66304.27304402 | 108340315.43 | 2026-02-12 22:15:06 |
|
YGG YGG-USDT |
0.04061000 USDT | 66135.60230600 | 1628554.6 | 2026-02-12 22:15:07 |
|
SHR SHR-USDT |
0.00023820 USDT | 65718.39528120 | 275895866 | 2026-02-12 22:15:07 |
|
ZKP ZKP-USDT |
0.09432000 USDT | 65644.56950400 | 695977.2 | 2026-02-12 22:15:07 |
VTHOVTHO-USDT |
0.00060900 USDT | 65477.41208400 | 107516276 | 2026-02-12 22:15:07 |
|
PRCL PRCL-USDT |
0.01478000 USDT | 65153.89361600 | 4408247.2 | 2026-02-12 22:15:07 |
|
GAFI GAFI-USDT |
0.21400000 USDT | 64425.09333200 | 301051.84 | 2026-02-12 22:15:06 |
|
IR IR-USDT |
0.06236600 USDT | 63764.99411200 | 1022432 | 2026-02-12 22:15:06 |
|
ALU ALU-USDT |
0.00491000 USDT | 63545.47041000 | 12942051 | 2026-02-12 22:15:07 |
|
BOME BOME-USDT |
0.00038850 USDT | 63199.54286100 | 162675786 | 2026-02-12 22:15:06 |
|
BLAST BLAST-USDT |
0.00056500 USDT | 62828.09605000 | 111200170 | 2026-02-12 22:15:06 |
|
HEART HEART-USDT |
0.00080700 USDT | 62796.70951500 | 77815005.59 | 2026-02-12 22:15:06 |
|
PLANCK PLANCK-USDT |
0.00300000 USDT | 62224.29660000 | 20741432.2 | 2026-02-12 22:15:07 |
|
FOMO FOMO-USDT |
0.00000435 USDT | 61899.59456490 | 14229791854 | 2026-02-12 22:15:07 |
|
MBL MBL-USDT |
0.00095600 USDT | 61511.81424470 | 64342901.93 | 2026-02-12 22:15:07 |
|
PONKE PONKE-USDT |
0.03105000 USDT | 61326.46998000 | 1975087.6 | 2026-02-12 22:15:07 |
|
QORPO QORPO-USDT |
0.00274000 USDT | 61030.22636144 | 22273805.24 | 2026-02-12 22:15:07 |
|
1INCH 1INCH-USDT |
0.09206000 USDT | 60797.48147820 | 660411.49 | 2026-02-12 22:15:07 |
|
LAB LAB-USDT |
0.11376000 USDT | 60382.28361600 | 530786.6 | 2026-02-12 22:15:07 |
|
SCOR SCOR-USDT |
0.01411600 USDT | 59884.02448000 | 4242280 | 2026-02-12 22:15:07 |
BOSBOS-USDT |
0.00148700 USDT | 59856.43702400 | 40253152 | 2026-02-12 22:15:06 |
|
SLAY SLAY-USDT |
0.00146000 USDT | 59610.58878400 | 40829170.4 | 2026-02-12 22:15:07 |
|
IMX IMX-USDT |
0.15920000 USDT | 59523.05897488 | 373888.56 | 2026-02-12 22:15:07 |
|
TADA TADA-USDT |
0.00058400 USDT | 59478.20299200 | 101846238 | 2026-02-12 22:15:07 |
|
XCH XCH-USDT |
2.78800000 USDT | 58781.09798880 | 21083.61 | 2026-02-12 22:15:07 |
|
BMB BMB-USDT |
0.00475000 USDT | 58730.04215000 | 12364219.4 | 2026-02-12 22:15:07 |
|
EGLD EGLD-USDT |
4.58000000 USDT | 58592.70302800 | 12793.17 | 2026-02-12 22:15:07 |
|
YZY YZY-USDT |
0.33340000 USDT | 58568.16462400 | 175669.36 | 2026-02-12 22:15:07 |
|
CFG CFG-USDT |
0.07660000 USDT | 58297.14110844 | 761059.28 | 2026-02-12 22:15:06 |
|
LYX LYX-USDT |
0.30550000 USDT | 58264.09244110 | 190717.16 | 2026-02-12 22:15:07 |
|
CHIRP CHIRP-USDT |
0.00563000 USDT | 58092.96020200 | 10318465.4 | 2026-02-12 22:15:07 |
|
HMND HMND-USDT |
0.00327900 USDT | 58017.13077600 | 17693544 | 2026-02-12 22:15:06 |
|
XOXO XOXO-USDT |
0.00019490 USDT | 57833.57042160 | 296734584 | 2026-02-12 22:15:07 |
|
PUSH PUSH-USDT |
0.01171000 USDT | 57777.31565000 | 4934015 | 2026-02-12 22:15:06 |
|
WBTC WBTC-USDT |
65485.90000000 USDT | 57693.07790000 | 0.88 | 2026-02-12 22:15:06 |
|
GMEE GMEE-USDT |
0.00079300 USDT | 57650.13127739 | 72698778.41 | 2026-02-12 22:15:06 |
|
FB FB-USDT |
0.50320000 USDT | 57616.60128000 | 114500.4 | 2026-02-12 22:15:06 |
|
NXPC NXPC-USDT |
0.26536000 USDT | 57274.50632000 | 215837 | 2026-02-12 22:15:07 |
|
SCRT SCRT-USDT |
0.08770000 USDT | 57237.19322204 | 652647.59 | 2026-02-12 22:15:07 |
|
GOAT GOAT-USDT |
0.02282000 USDT | 56369.58518800 | 2470183.4 | 2026-02-12 22:15:06 |
|
ROOBEE ROOBEE-USDT |
0.00011880 USDT | 56124.21355200 | 472426040 | 2026-02-12 22:15:06 |
|
INC INC-USDT |
0.51470000 USDT | 55717.19116600 | 108251.78 | 2026-02-12 22:15:06 |
|
RMV RMV-USDT |
0.00244100 USDT | 55421.10842400 | 22704264 | 2026-02-12 22:15:06 |
|
LKI LKI-USDT |
0.00059800 USDT | 55284.07144000 | 92448280 | 2026-02-12 22:15:07 |
0xZRX-USDT |
0.10690000 USDT | 54930.37195998 | 513848.19 | 2026-02-12 22:15:06 |
|
RVV RVV-USDT |
0.00057000 USDT | 54905.69460000 | 96325780 | 2026-02-12 22:15:06 |
|
KBEAT KBEAT-USDT |
0.25515000 USDT | 54614.65338000 | 214049.2 | 2026-02-12 22:15:07 |
|
ROAM ROAM-USDT |
0.02603700 USDT | 54568.83149190 | 2095818.7 | 2026-02-12 22:15:07 |
|
AIXBT AIXBT-USDT |
0.01970000 USDT | 54156.45048000 | 2749058.4 | 2026-02-12 22:15:07 |
|
MORPHO MORPHO-USDT |
1.09190000 USDT | 53984.97730800 | 49441.32 | 2026-02-12 22:15:06 |
|
ESE ESE-USDT |
0.00082400 USDT | 53912.62256000 | 65427940 | 2026-02-12 22:15:06 |
|
SSV SSV-USDT |
3.00100000 USDT | 53748.98435800 | 17910.36 | 2026-02-12 22:15:07 |
|
ZEUS ZEUS-USDT |
0.00887000 USDT | 53011.70933800 | 5976517.4 | 2026-02-12 22:15:07 |
|
UXLINK UXLINK-USDT |
0.00528000 USDT | 51335.45260800 | 9722623.6 | 2026-02-12 22:15:07 |
SAFESAFE-USDT |
0.10160000 USDT | 51022.61372800 | 502191.08 | 2026-02-12 22:15:07 |
XX-USDT |
0.00001378 USDT | 51013.19017236 | 3701973162 | 2026-02-12 22:15:07 |
|
FOXY FOXY-USDT |
0.00034100 USDT | 50731.22062800 | 148771908 | 2026-02-12 22:15:07 |
|
SWFTC SWFTC-USDT |
0.00381940 USDT | 50575.19629796 | 13241660.02 | 2026-02-12 22:15:07 |
|
TRVL TRVL-USDT |
0.00129500 USDT | 50415.15808000 | 38930624 | 2026-02-12 22:15:07 |
|
ONE ONE-USDT |
0.00243000 USDT | 49992.54900511 | 20573065.43 | 2026-02-12 22:15:07 |
SYSSYS-USDT |
0.01411000 USDT | 49590.00983400 | 3514529.4 | 2026-02-12 22:15:07 |
|
ORAI ORAI-USDT |
0.25900000 USDT | 49526.29934700 | 191221.23 | 2026-02-12 22:15:06 |
GASGAS-USDT |
1.57580000 USDT | 49473.76826536 | 31395.97 | 2026-02-12 22:15:06 |
|
ART ART-USDT |
0.00044600 USDT | 48762.65492200 | 109333307 | 2026-02-12 22:15:07 |
|
MTV MTV-USDT |
0.00022500 USDT | 48608.84127137 | 216039294.54 | 2026-02-12 22:15:07 |
|
ACTSOL ACTSOL-USDT |
0.01393000 USDT | 48499.02232000 | 3481624 | 2026-02-12 22:15:07 |
|
GRT GRT-USDT |
0.02638000 USDT | 48405.54185742 | 1834933.35 | 2026-02-12 22:15:07 |
|
MAN MAN-USDT |
0.00215900 USDT | 48043.75490572 | 22252781.34 | 2026-02-12 22:15:07 |
|
ORBS ORBS-USDT |
0.00753000 USDT | 47424.77252885 | 6298110.56 | 2026-02-12 22:15:06 |
|
JST JST-USDT |
0.04018000 USDT | 46569.50396000 | 1159022 | 2026-02-12 22:15:07 |
|
YFI YFI-USDT |
2968.17000000 USDT | 46220.27794026 | 15.57 | 2026-02-12 22:15:07 |
|
WILD WILD-USDT |
0.03002000 USDT | 45698.94766800 | 1522283.4 | 2026-02-12 22:15:07 |
|
SEED SEED-USDT |
0.00047600 USDT | 45424.30205600 | 95429206 | 2026-02-12 22:15:07 |
|
AEVO AEVO-USDT |
0.02598000 USDT | 45384.96964920 | 1746919.54 | 2026-02-12 22:15:07 |
|
ALKIMI ALKIMI-USDT |
0.01012000 USDT | 45046.12173600 | 4451197.8 | 2026-02-12 22:15:07 |
|
CROSS CROSS-USDT |
0.10272000 USDT | 44908.11571200 | 437189.6 | 2026-02-12 22:15:07 |
|
ELP ELP-USDT |
0.00261500 USDT | 44900.50186000 | 17170364 | 2026-02-12 22:15:06 |
|
EGO EGO-USDT |
0.00067500 USDT | 44269.19460000 | 65583992 | 2026-02-12 22:15:06 |
|
CSIX CSIX-USDT |
0.00049300 USDT | 44156.76073800 | 89567466 | 2026-02-12 22:15:06 |
|
TAI TAI-USDT |
0.01393000 USDT | 44086.00110600 | 3164824.2 | 2026-02-12 22:15:07 |
|
IOTX IOTX-USDT |
0.00549000 USDT | 43188.71931920 | 7866797.69 | 2026-02-12 22:15:07 |
|
CGPT CGPT-USDT |
0.02100000 USDT | 42988.27680000 | 2047060.8 | 2026-02-12 22:15:07 |
|
XYO XYO-USDT |
0.00426900 USDT | 42895.85553011 | 10048221.02 | 2026-02-12 22:15:07 |
|
REVU REVU-USDT |
0.00200900 USDT | 42477.87812800 | 21143792 | 2026-02-12 22:15:07 |
|
Kyber Network KNC-USDT |
0.14660000 USDT | 42449.89768400 | 289562.74 | 2026-02-12 22:15:06 |
|
TRADE TRADE-USDT |
0.03523000 USDT | 42442.31378400 | 1204720.8 | 2026-02-12 22:15:07 |
|
FLOW FLOW-USDT |
0.04940000 USDT | 42351.21551700 | 857312.06 | 2026-02-12 22:15:07 |
|
MV MV-USDT |
0.00316610 USDT | 41833.85660160 | 13213056 | 2026-02-12 22:15:07 |
|
LOCUS LOCUS-USDT |
0.01374000 USDT | 41362.56552552 | 3010375.95 | 2026-02-12 22:15:07 |
|
SQR SQR-USDT |
0.00032370 USDT | 41281.14960060 | 127529038 | 2026-02-12 22:15:07 |
|
ARIA ARIA-USDT |
0.06627000 USDT | 41254.49317800 | 622521.4 | 2026-02-12 22:15:07 |
|
ACH ACH-USDT |
0.00783300 USDT | 40757.36240958 | 5203288.96 | 2026-02-12 22:15:07 |
|
ANYONE ANYONE-USDT |
0.14390000 USDT | 40708.32284600 | 282893.14 | 2026-02-12 22:15:07 |
|
ILV ILV-USDT |
3.79500000 USDT | 40667.37711300 | 10716.04 | 2026-02-12 22:15:07 |
|
PROM PROM-USDT |
1.12500000 USDT | 40366.26810000 | 35881.13 | 2026-02-12 22:15:06 |
|
ASP ASP-USDT |
0.02888000 USDT | 40360.41803200 | 1397521.4 | 2026-02-12 22:15:06 |
|
TIME TIME-USDT |
3.11900000 USDT | 39978.40630000 | 12817.7 | 2026-02-12 22:15:07 |
|
WSDM WSDM-USDT |
0.00046170 USDT | 39929.12353440 | 86482832 | 2026-02-12 22:15:07 |
|
SHM SHM-USDT |
0.00009490 USDT | 39752.84624480 | 418891952 | 2026-02-12 22:15:07 |
|
VFY VFY-USDT |
0.01775000 USDT | 39693.46590000 | 2236251.6 | 2026-02-12 22:15:07 |
|
XAVA XAVA-USDT |
0.11250000 USDT | 39632.64324750 | 352290.16 | 2026-02-12 22:15:07 |
MANAMANA-USDT |
0.09923000 USDT | 39412.40396426 | 397182.34 | 2026-02-12 22:15:07 |
|
TARA TARA-USDT |
0.00016200 USDT | 39226.38943427 | 242138206.38 | 2026-02-12 22:15:06 |
|
WEN WEN-USDT |
0.00000748 USDT | 39000.57060944 | 5213980028 | 2026-02-12 22:15:06 |
|
BIGTIME BIGTIME-USDT |
0.01495000 USDT | 38403.40290540 | 2568789.49 | 2026-02-12 22:15:07 |
|
LIKE LIKE-USDT |
0.00181000 USDT | 38230.60642000 | 21121882 | 2026-02-12 22:15:07 |
|
STO STO-USDT |
0.05331000 USDT | 38119.36881000 | 715051 | 2026-02-12 22:15:07 |
|
SFUND SFUND-USDT |
0.04610000 USDT | 38033.05412200 | 825012.02 | 2026-02-12 22:15:07 |
|
DUCK DUCK-USDT |
0.00111700 USDT | 37962.54518800 | 33986164 | 2026-02-12 22:15:06 |
|
FORTH FORTH-USDT |
1.08550000 USDT | 37564.32604470 | 34605.55 | 2026-02-12 22:15:07 |
|
SOUL SOUL-USDT |
0.01222000 USDT | 37436.19561297 | 3063518.46 | 2026-02-12 22:15:06 |
|
DEGEN DEGEN-USDT |
0.00066700 USDT | 37152.50296800 | 55700904 | 2026-02-12 22:15:07 |
|
HUMA HUMA-USDT |
0.01314300 USDT | 37132.47103800 | 2825266 | 2026-02-12 22:15:07 |
|
CTA CTA-USDT |
0.00899000 USDT | 36257.44673600 | 4033086.4 | 2026-02-12 22:15:06 |
|
CHO CHO-USDT |
0.00189900 USDT | 35829.34452000 | 18867480 | 2026-02-12 22:15:07 |
|
HTR HTR-USDT |
0.00617000 USDT | 35674.61921800 | 5781948.01 | 2026-02-12 22:15:06 |
|
TROLL TROLL-USDT |
0.01466000 USDT | 35206.78164000 | 2401554 | 2026-02-12 22:15:07 |
|
TREAT TREAT-USDT |
0.00036000 USDT | 35196.65208000 | 97768478 | 2026-02-12 22:15:07 |
|
NXRA NXRA-USDT |
0.00266000 USDT | 35168.82292000 | 13221362 | 2026-02-12 22:15:06 |
|
ALEX ALEX-USDT |
0.00087700 USDT | 35139.92891800 | 40068334 | 2026-02-12 22:15:06 |
|
MMT MMT-USDT |
0.13040000 USDT | 34993.37203200 | 268354.08 | 2026-02-12 22:15:06 |
|
METIS METIS-USDT |
3.49000000 USDT | 34867.80126000 | 9990.77 | 2026-02-12 22:15:07 |
DigiByteDGB-USDT |
0.00405800 USDT | 34185.89077345 | 8424320.05 | 2026-02-12 22:15:07 |
|
CERE CERE-USDT |
0.00030610 USDT | 34077.27306160 | 111327256 | 2026-02-12 22:15:07 |
|
PUFFER PUFFER-USDT |
0.03351000 USDT | 33854.14434900 | 1010269.9 | 2026-02-12 22:15:07 |
|
CELO CELO-USDT |
0.08040000 USDT | 33411.30523920 | 415563.5 | 2026-02-12 22:15:06 |
|
USUAL USUAL-USDT |
0.01525000 USDT | 33339.34870000 | 2186186.8 | 2026-02-12 22:15:07 |
|
SATS SATS-USDT |
0.00000001 USDT | 33029.99977683 | 2910132138928 | 2026-02-12 22:15:06 |
|
ID ID-USDT |
0.05230000 USDT | 33004.11164800 | 631053.76 | 2026-02-12 22:15:06 |
AMPAMP-USDT |
0.00149700 USDT | 32935.59981546 | 22001068.68 | 2026-02-12 22:15:06 |
RavencoinRVN-USDT |
0.00596000 USDT | 32874.63106220 | 5515877.7 | 2026-02-12 22:15:07 |
|
DEFI DEFI-USDT |
0.00030800 USDT | 32760.85797600 | 106366422 | 2026-02-12 22:15:06 |
|
SWTCH SWTCH-USDT |
0.01154000 USDT | 32235.97909600 | 2793412.4 | 2026-02-12 22:15:06 |
|
FLAME FLAME-USDT |
0.00092340 USDT | 32231.35825920 | 34905088 | 2026-02-12 22:15:06 |
|
FLIP FLIP-USDT |
0.31710000 USDT | 32046.48749400 | 101061.14 | 2026-02-12 22:15:07 |
|
NS NS-USDT |
0.01920000 USDT | 31980.89088000 | 1665671.4 | 2026-02-12 22:15:06 |
|
STRAX STRAX-USDT |
0.01523000 USDT | 31642.26225600 | 2077627.2 | 2026-02-12 22:15:07 |
|
ACQ ACQ-USDT |
0.00133390 USDT | 31607.04595460 | 23695214 | 2026-02-12 22:15:07 |
ICONICX-USDT |
0.03919000 USDT | 31587.32811200 | 806004.8 | 2026-02-12 22:15:06 |
|
PROMPT PROMPT-USDT |
0.04640000 USDT | 31334.61600000 | 675315 | 2026-02-12 22:15:07 |
|
OVR OVR-USDT |
0.03175000 USDT | 31276.01695000 | 985071.4 | 2026-02-12 22:15:06 |
|
POP POP-USDT |
0.00032500 USDT | 31201.79140000 | 96005512 | 2026-02-12 22:15:06 |
|
ITHACA ITHACA-USDT |
0.00310980 USDT | 30818.96386560 | 9910272 | 2026-02-12 22:15:06 |
|
ES ES-USDT |
0.10880000 USDT | 30657.40288000 | 281777.6 | 2026-02-12 22:15:07 |
|
AVA AVA-USDT |
0.21550000 USDT | 30219.73740000 | 140230.8 | 2026-02-12 22:15:07 |
|
CYC CYC-USDT |
0.00909000 USDT | 30213.32018400 | 3323797.6 | 2026-02-12 22:15:07 |
|
EAT EAT-USDT |
0.01732000 USDT | 30093.20209600 | 1737482.8 | 2026-02-12 22:15:07 |
|
XNO XNO-USDT |
0.56410000 USDT | 30067.95593198 | 53302.53 | 2026-02-12 22:15:07 |
|
ZEX ZEX-USDT |
0.04820000 USDT | 29971.00967600 | 621805.18 | 2026-02-12 22:15:06 |
|
SWELL SWELL-USDT |
0.00126300 USDT | 29726.55908400 | 23536468 | 2026-02-12 22:15:07 |
|
SIN SIN-USDT |
0.00040880 USDT | 29214.25427200 | 71463440 | 2026-02-12 22:15:07 |
|
XTAG XTAG-USDT |
0.00383000 USDT | 28976.30850787 | 7565615.8 | 2026-02-12 22:15:06 |
|
SD SD-USDT |
0.14790000 USDT | 28634.03367060 | 193604.01 | 2026-02-12 22:15:06 |
|
VVV VVV-USDT |
1.77400000 USDT | 28629.59256000 | 16138.44 | 2026-02-12 22:15:07 |
|
GMT GMT-USDT |
0.01233000 USDT | 28296.81241200 | 2294956.4 | 2026-02-12 22:15:07 |
|
MONI MONI-USDT |
0.00158800 USDT | 27674.59051200 | 17427324 | 2026-02-12 22:15:06 |
|
COMMON COMMON-USDT |
0.00044500 USDT | 27473.47141000 | 61738138 | 2026-02-12 22:15:07 |
|
HYDRA HYDRA-USDT |
0.05530000 USDT | 27307.64324106 | 493809.1 | 2026-02-12 22:15:06 |
|
AUCTION AUCTION-USDT |
4.96000000 USDT | 27198.95657600 | 5483.66 | 2026-02-12 22:15:06 |
ELAELA-USDT |
0.59200000 USDT | 27122.30914880 | 45814.71 | 2026-02-12 22:15:06 |
|
SUP SUP-USDT |
0.00328000 USDT | 27106.34377600 | 8264129.2 | 2026-02-12 22:15:07 |
|
CAT CAT-USDT |
0.00000180 USDT | 26957.17772320 | 15001211866 | 2026-02-12 22:15:07 |
|
ASI ASI-USDT |
0.00091600 USDT | 26819.76918400 | 29279224 | 2026-02-12 22:15:07 |
|
SFI SFI-USDT |
0.00631000 USDT | 26079.32212600 | 4133014.6 | 2026-02-12 22:15:07 |
REQREQ-USDT |
0.07330000 USDT | 25867.29005264 | 352896.18 | 2026-02-12 22:15:06 |
|
MYRIA MYRIA-USDT |
0.00006080 USDT | 25647.41624320 | 421832504 | 2026-02-12 22:15:07 |
|
PORTAL PORTAL-USDT |
0.01414000 USDT | 25211.39658800 | 1782984.2 | 2026-02-12 22:15:07 |
|
XTM XTM-USDT |
0.00081800 USDT | 25001.26664759 | 30563895.66 | 2026-02-12 22:15:07 |
|
COOKIE COOKIE-USDT |
0.01937000 USDT | 24950.93476200 | 1288122.6 | 2026-02-12 22:15:07 |
|
BUBB BUBB-USDT |
0.00038500 USDT | 24924.83224000 | 64739824 | 2026-02-12 22:15:07 |
|
COMP COMP-USDT |
15.65000000 USDT | 24881.74407000 | 1589.89 | 2026-02-12 22:15:07 |
TENTEN-USDT |
0.00792300 USDT | 24743.13285000 | 3122950 | 2026-02-12 22:15:06 |
|
PYBOBO PYBOBO-USDT |
0.00081140 USDT | 24563.58684880 | 30273092 | 2026-02-12 22:15:07 |
|
NFT NFT-USDT |
0.00000032 USDT | 24371.57836338 | 75688131563.31 | 2026-02-12 22:15:07 |
|
BLUE BLUE-USDT |
0.01945000 USDT | 24271.42938000 | 1247888.4 | 2026-02-12 22:15:07 |
|
DN DN-USDT |
0.15080000 USDT | 24093.50299200 | 159771.24 | 2026-02-12 22:15:07 |
|
MEMEFI MEMEFI-USDT |
0.00034970 USDT | 23990.21941420 | 68602286 | 2026-02-12 22:15:07 |
|
ZETA ZETA-USDT |
0.05220000 USDT | 23810.90774760 | 456147.66 | 2026-02-12 22:15:06 |
|
KRL KRL-USDT |
0.14819000 USDT | 23629.49472108 | 159454.04 | 2026-02-12 22:15:06 |
|
PIGGY PIGGY-USDT |
0.03717000 USDT | 23511.95040600 | 632551.8 | 2026-02-12 22:15:06 |
|
ISP ISP-USDT |
0.00007670 USDT | 23411.60980717 | 305236112.22 | 2026-02-12 22:15:06 |
|
XRD XRD-USDT |
0.00177800 USDT | 23049.36970000 | 12963650 | 2026-02-12 22:15:06 |
|
BANANA BANANA-USDT |
4.48000000 USDT | 22999.60320000 | 5133.84 | 2026-02-12 22:15:07 |
|
HAPPY HAPPY-USDT |
0.00028800 USDT | 22835.37254400 | 79289488 | 2026-02-12 22:15:07 |
|
DSYNC DSYNC-USDT |
0.01829000 USDT | 22776.67966200 | 1245307.8 | 2026-02-12 22:15:06 |
|
UNITE UNITE-USDT |
0.00009700 USDT | 22728.23975000 | 234311750 | 2026-02-12 22:15:06 |
|
VAI VAI-USDT |
0.00723000 USDT | 22638.99678600 | 3131258.2 | 2026-02-12 22:15:06 |
|
AERGO AERGO-USDT |
0.05666000 USDT | 22499.66163620 | 397099.57 | 2026-02-12 22:15:06 |
|
GLMR GLMR-USDT |
0.01371000 USDT | 22456.52208600 | 1637966.6 | 2026-02-12 22:15:07 |
|
MASA MASA-USDT |
0.00054760 USDT | 22243.98950720 | 40620872 | 2026-02-12 22:15:07 |
|
SUPER SUPER-USDT |
0.12210000 USDT | 22114.19766600 | 181115.46 | 2026-02-12 22:15:07 |
|
VRA VRA-USDT |
0.00008623 USDT | 22071.01655108 | 255955196 | 2026-02-12 22:15:07 |
|
VELVET VELVET-USDT |
0.07863000 USDT | 21981.61408800 | 279557.6 | 2026-02-12 22:15:06 |
|
RIZ RIZ-USDT |
0.00023870 USDT | 21953.09959920 | 91969416 | 2026-02-12 22:15:07 |
|
AGLD AGLD-USDT |
0.22500000 USDT | 21762.20569500 | 96720.91 | 2026-02-12 22:15:06 |
|
FRAX FRAX-USDT |
0.62750000 USDT | 21749.17510000 | 34660.04 | 2026-02-12 22:15:06 |
|
PIXEL PIXEL-USDT |
0.00538000 USDT | 21735.68557190 | 4040090.26 | 2026-02-12 22:15:06 |
|
KIP KIP-USDT |
0.00008450 USDT | 21297.22823800 | 252038204 | 2026-02-12 22:15:07 |
|
DPR DPR-USDT |
0.00025000 USDT | 21225.79150000 | 84903166 | 2026-02-12 22:15:06 |
|
CETUS CETUS-USDT |
0.01547000 USDT | 21017.92012702 | 1358624.44 | 2026-02-12 22:15:06 |
|
FIDA FIDA-USDT |
0.02040000 USDT | 20959.11260424 | 1027407.48 | 2026-02-12 22:15:06 |
|
CELR CELR-USDT |
0.00257000 USDT | 20959.04226240 | 8155269.36 | 2026-02-12 22:15:07 |
|
BOMB BOMB-USDT |
0.00005390 USDT | 20932.05669940 | 388349846 | 2026-02-12 22:15:07 |
|
COW COW-USDT |
0.18610000 USDT | 20915.11648400 | 112386.44 | 2026-02-12 22:15:06 |
|
XION XION-USDT |
0.11320000 USDT | 20791.53003200 | 183670.76 | 2026-02-12 22:15:07 |
|
DCK DCK-USDT |
0.00113900 USDT | 20603.86760400 | 18089436 | 2026-02-12 22:15:07 |
|
PLAYSOLANA PLAYSOLANA-USDT |
0.00236300 USDT | 20208.66428600 | 8552122 | 2026-02-12 22:15:07 |
|
REEF REEF-USDT |
0.00008860 USDT | 20159.04831320 | 227528762 | 2026-02-12 22:15:07 |
|
XCAD XCAD-USDT |
0.00134800 USDT | 19996.97879200 | 14834554 | 2026-02-12 22:15:07 |
|
API3 API3-USDT |
0.30150000 USDT | 19951.75375650 | 66174.97 | 2026-02-12 22:15:07 |
|
POKT POKT-USDT |
0.01574000 USDT | 19830.19748291 | 1259860.07 | 2026-02-12 22:15:07 |
STORJSTORJ-USDT |
0.09700000 USDT | 19748.23355020 | 203590.04 | 2026-02-12 22:15:07 |
|
TRU TRU-USDT |
0.00633000 USDT | 19520.06846375 | 3083739.09 | 2026-02-12 22:15:07 |
|
SIGN SIGN-USDT |
0.02746000 USDT | 19487.80730800 | 709679.8 | 2026-02-12 22:15:06 |
|
THQ THQ-USDT |
0.02915000 USDT | 19463.87476000 | 667714.4 | 2026-02-12 22:15:06 |
|
BRISE BRISE-USDT |
0.00000002 USDT | 19442.85021589 | 911098885468 | 2026-02-12 22:15:07 |
|
SYN SYN-USDT |
0.04680000 USDT | 19370.15112240 | 413892.12 | 2026-02-12 22:15:06 |
|
DBR DBR-USDT |
0.01553300 USDT | 19258.12406000 | 1239820 | 2026-02-12 22:15:07 |
|
PEOPLE PEOPLE-USDT |
0.00653000 USDT | 19091.17782398 | 2923610.69 | 2026-02-12 22:15:07 |
|
PERP PERP-USDT |
0.02210000 USDT | 18902.04679350 | 855296.24 | 2026-02-12 22:15:07 |
|
PAWS PAWS-USDT |
0.00000657 USDT | 18894.89247558 | 2877248740 | 2026-02-12 22:15:06 |
|
HOLO HOLO-USDT |
0.06067000 USDT | 18858.86907800 | 310843.4 | 2026-02-12 22:15:06 |
|
ARCA ARCA-USDT |
0.00487000 USDT | 18725.56687200 | 3845085.6 | 2026-02-12 22:15:07 |
|
WBAI WBAI-USDT |
0.00368700 USDT | 18557.14293600 | 5033128 | 2026-02-12 22:15:06 |
|
ZND ZND-USDT |
0.00754000 USDT | 18540.39704400 | 2458938.6 | 2026-02-12 22:15:06 |
|
AUDIO AUDIO-USDT |
0.02068000 USDT | 18537.17562400 | 896381.8 | 2026-02-12 22:15:07 |
|
PYR PYR-USDT |
0.32060000 USDT | 18300.53850828 | 57082.15 | 2026-02-12 22:15:07 |
|
MIRA MIRA-USDT |
0.08800000 USDT | 18200.65104000 | 206825.58 | 2026-02-12 22:15:07 |
|
MORE MORE-USDT |
0.00060000 USDT | 18032.31240000 | 30053854 | 2026-02-12 22:15:07 |
|
SONIC SONIC-USDT |
0.05246000 USDT | 17842.69520000 | 340120 | 2026-02-12 22:15:06 |
|
VINE VINE-USDT |
0.01784000 USDT | 17688.09240000 | 991485 | 2026-02-12 22:15:07 |
|
VOOI VOOI-USDT |
0.00838000 USDT | 17539.60816000 | 2093032 | 2026-02-12 22:15:06 |
|
KSM KSM-USDT |
4.35000000 USDT | 17501.52900000 | 4023.34 | 2026-02-12 22:15:07 |
|
HTX HTX-USDT |
0.00000169 USDT | 17387.41499797 | 10276249998.8 | 2026-02-12 22:15:07 |
|
URANUS URANUS-USDT |
0.01690000 USDT | 17337.51970600 | 1025888.74 | 2026-02-12 22:15:06 |
|
MYRO MYRO-USDT |
0.00361300 USDT | 17186.69037280 | 4756902.95 | 2026-02-12 22:15:07 |
|
ORCA ORCA-USDT |
0.73830000 USDT | 17146.18528824 | 23223.87 | 2026-02-12 22:15:06 |
|
OPUL OPUL-USDT |
0.00567000 USDT | 16986.84649717 | 2995916.49 | 2026-02-12 22:15:07 |
|
ESIM ESIM-USDT |
0.01527000 USDT | 16962.65812200 | 1110848.6 | 2026-02-12 22:15:06 |
|
MASK MASK-USDT |
0.44360000 USDT | 16520.64639656 | 37242.21 | 2026-02-12 22:15:07 |
|
NOM NOM-USDT |
0.00590000 USDT | 16519.88672000 | 2799980.8 | 2026-02-12 22:15:07 |
|
HOLD HOLD-USDT |
0.43870000 USDT | 16272.54116800 | 37092.64 | 2026-02-12 22:15:07 |
|
WAXL WAXL-USDT |
0.05850000 USDT | 16155.18770580 | 276157.05 | 2026-02-12 22:15:07 |
|
LMWR LMWR-USDT |
0.02845000 USDT | 16145.68795000 | 567511 | 2026-02-12 22:15:07 |
|
FURY FURY-USDT |
0.00097000 USDT | 16096.01742800 | 16593832.4 | 2026-02-12 22:15:07 |
|
HIGH HIGH-USDT |
0.15090000 USDT | 16054.42302600 | 106391.14 | 2026-02-12 22:15:07 |
|
OPAD OPAD-USDT |
0.00004600 USDT | 16029.34740400 | 348464074 | 2026-02-12 22:15:07 |
|
HSK HSK-USDT |
0.15490000 USDT | 15918.23344200 | 102764.58 | 2026-02-12 22:15:06 |
|
DMAIL DMAIL-USDT |
0.00157000 USDT | 15901.12642000 | 10128106 | 2026-02-12 22:15:06 |
|
TFUEL TFUEL-USDT |
0.01440000 USDT | 15878.29362048 | 1102659.28 | 2026-02-12 22:15:07 |
WAXWAX-USDT |
0.00719000 USDT | 15818.12387939 | 2200017.23 | 2026-02-12 22:15:07 |
|
G G-USDT |
0.00408000 USDT | 15756.25905600 | 3861828.2 | 2026-02-12 22:15:06 |
|
PUBLIC PUBLIC-USDT |
0.01485000 USDT | 15601.09518000 | 1050578.8 | 2026-02-12 22:15:07 |
|
LQTY LQTY-USDT |
0.26550000 USDT | 15460.00260750 | 58229.77 | 2026-02-12 22:15:07 |
|
NIM NIM-USDT |
0.00081570 USDT | 15401.73206441 | 18881613.42 | 2026-02-12 22:15:07 |
|
CREDI CREDI-USDT |
0.00118800 USDT | 15343.20057600 | 12915152 | 2026-02-12 22:15:06 |
|
BEPRO BEPRO-USDT |
0.00001780 USDT | 15267.40685080 | 857719486 | 2026-02-12 22:15:07 |
|
EDEN EDEN-USDT |
0.03130000 USDT | 15149.82161800 | 484019.86 | 2026-02-12 22:15:07 |
|
HLS HLS-USDT |
0.00233400 USDT | 15088.78251600 | 6464774 | 2026-02-12 22:15:07 |
|
INSP INSP-USDT |
0.00168000 USDT | 14937.19657382 | 8891188.44 | 2026-02-12 22:15:07 |
|
CHR CHR-USDT |
0.02640000 USDT | 14915.04168000 | 564963.7 | 2026-02-12 22:15:07 |
|
PRAI PRAI-USDT |
0.00266000 USDT | 14878.21311200 | 5593313.2 | 2026-02-12 22:15:07 |
|
BLUM BLUM-USDT |
0.01243000 USDT | 14621.92111600 | 1176341.2 | 2026-02-12 22:15:07 |
|
NEIRO NEIRO-USDT |
0.00073000 USDT | 14606.52912000 | 20008944 | 2026-02-12 22:15:06 |
|
KMNO KMNO-USDT |
0.02754900 USDT | 14542.62121800 | 527882 | 2026-02-12 22:15:07 |
|
MOVR MOVR-USDT |
1.46450000 USDT | 14532.04106470 | 9922.87 | 2026-02-12 22:15:07 |
|
EPIC EPIC-USDT |
0.28800000 USDT | 14369.89824000 | 49895.48 | 2026-02-12 22:15:06 |
|
NYM NYM-USDT |
0.02512000 USDT | 14163.75625600 | 563843.8 | 2026-02-12 22:15:06 |
|
LRDS LRDS-USDT |
0.01920000 USDT | 14105.14713600 | 734643.08 | 2026-02-12 22:15:07 |
|
MEME MEME-USDT |
0.00068100 USDT | 14014.61479523 | 20579463.72 | 2026-02-12 22:15:07 |
|
REDSTONE REDSTONE-USDT |
0.18280000 USDT | 13858.45188000 | 75812.1 | 2026-02-12 22:15:07 |
|
OORT OORT-USDT |
0.00889000 USDT | 13848.45261800 | 1557756.2 | 2026-02-12 22:15:07 |
|
EDGEN EDGEN-USDT |
0.00213600 USDT | 13843.12550400 | 6480864 | 2026-02-12 22:15:07 |
|
HOME HOME-USDT |
0.02787600 USDT | 13565.57664000 | 486640 | 2026-02-12 22:15:06 |
|
EPT EPT-USDT |
0.00060800 USDT | 13504.28070400 | 22210988 | 2026-02-12 22:15:07 |
|
UQC UQC-USDT |
2.81110000 USDT | 13456.10826248 | 4786.78 | 2026-02-12 22:15:07 |
|
GIGA GIGA-USDT |
0.00210000 USDT | 13399.80180000 | 6380858 | 2026-02-12 22:15:06 |
|
PHA PHA-USDT |
0.02590000 USDT | 13334.87566278 | 514860.06 | 2026-02-12 22:15:07 |
|
TOWNS TOWNS-USDT |
0.00375000 USDT | 13129.61250000 | 3501230 | 2026-02-12 22:15:06 |
|
RONIN RONIN-USDT |
0.10390000 USDT | 13099.34627200 | 126076.48 | 2026-02-12 22:15:06 |
|
SNEK SNEK-USDT |
0.00054200 USDT | 13084.28108000 | 24140740 | 2026-02-12 22:15:06 |
|
GTAI GTAI-USDT |
0.02490000 USDT | 13050.52326000 | 524117.4 | 2026-02-12 22:15:06 |
|
TT TT-USDT |
0.00089800 USDT | 13034.18382267 | 14514681.32 | 2026-02-12 22:15:07 |
|
GMX GMX-USDT |
5.97000000 USDT | 12915.73680000 | 2163.44 | 2026-02-12 22:15:06 |
|
GLQ GLQ-USDT |
0.00489200 USDT | 12900.62569040 | 2637086.2 | 2026-02-12 22:15:06 |
|
B3 B3-USDT |
0.00041900 USDT | 12889.83443200 | 30763328 | 2026-02-12 22:15:07 |
|
NRN NRN-USDT |
0.00741200 USDT | 12853.66804000 | 1734170 | 2026-02-12 22:15:07 |
|
CARV CARV-USDT |
0.06460000 USDT | 12796.20572800 | 198083.68 | 2026-02-12 22:15:06 |
|
PIN PIN-USDT |
0.07740000 USDT | 12640.12434000 | 163309.1 | 2026-02-12 22:15:06 |
|
GAIA GAIA-USDT |
0.01535000 USDT | 12327.27186000 | 803079.6 | 2026-02-12 22:15:07 |
|
VOXEL VOXEL-USDT |
0.00802000 USDT | 12269.16602400 | 1529821.2 | 2026-02-12 22:15:07 |
|
OBI OBI-USDT |
0.00032220 USDT | 12220.54916760 | 37928458 | 2026-02-12 22:15:07 |
|
BAND BAND-USDT |
0.24040000 USDT | 12198.39064704 | 50742.06 | 2026-02-12 22:15:07 |
|
SIDUS SIDUS-USDT |
0.00012190 USDT | 12156.62963120 | 99726248 | 2026-02-12 22:15:07 |
|
P2P P2P-USDT |
0.00006320 USDT | 12149.17236800 | 192233740 | 2026-02-12 22:15:06 |
|
SIGHT SIGHT-USDT |
0.00066340 USDT | 12117.00232680 | 18265002 | 2026-02-12 22:15:07 |
|
ERG ERG-USDT |
0.36210000 USDT | 12027.99446880 | 33217.33 | 2026-02-12 22:15:06 |
|
OGN OGN-USDT |
0.02131000 USDT | 12013.46324407 | 563747.69 | 2026-02-12 22:15:07 |
|
BELIEVE BELIEVE-USDT |
0.00149000 USDT | 11770.21804800 | 7899475.2 | 2026-02-12 22:15:07 |
|
GNS GNS-USDT |
0.84400000 USDT | 11647.41353200 | 13800.25 | 2026-02-12 22:15:07 |
|
PUNDIAI PUNDIAI-USDT |
0.72190000 USDT | 11415.95334400 | 15813.76 | 2026-02-12 22:15:06 |
|
DARK DARK-USDT |
0.00040000 USDT | 11377.10160000 | 28442754 | 2026-02-12 22:15:06 |
|
RION RION-USDT |
0.19440000 USDT | 11304.64382400 | 58151.46 | 2026-02-12 22:15:07 |
|
MTRG MTRG-USDT |
0.02323000 USDT | 11210.32875400 | 482579.8 | 2026-02-12 22:15:07 |
|
ALPINE ALPINE-USDT |
0.43360000 USDT | 11174.97334400 | 25772.54 | 2026-02-12 22:15:07 |
|
SUNDOG SUNDOG-USDT |
0.00608000 USDT | 11138.93326701 | 1832061.39 | 2026-02-12 22:15:07 |
|
LUMIA LUMIA-USDT |
0.06390000 USDT | 10609.85503800 | 166038.42 | 2026-02-12 22:15:07 |
|
ARTFI ARTFI-USDT |
0.00113000 USDT | 10518.70444000 | 9308588 | 2026-02-12 22:15:07 |
|
C C-USDT |
0.05283000 USDT | 10346.70267000 | 195849 | 2026-02-12 22:15:06 |
|
RDNT RDNT-USDT |
0.00574000 USDT | 10236.58398000 | 1783377 | 2026-02-12 22:15:07 |
|
NUM NUM-USDT |
0.00424000 USDT | 10195.68402192 | 2404642.46 | 2026-02-12 22:15:06 |
|
MF MF-USDT |
0.00935000 USDT | 10174.77098000 | 1088210.8 | 2026-02-12 22:15:06 |
|
DOLO DOLO-USDT |
0.03726000 USDT | 10084.74688800 | 270658.8 | 2026-02-12 22:15:07 |
|
SCPT SCPT-USDT |
0.00031270 USDT | 10038.76132300 | 32103490 | 2026-02-12 22:15:07 |
|
QI QI-USDT |
0.00214800 USDT | 9993.79898281 | 4652606.6 | 2026-02-12 22:15:07 |
|
E4C E4C-USDT |
0.00066100 USDT | 9683.97389000 | 14650490 | 2026-02-12 22:15:07 |
|
STNK STNK-USDT |
11.50000000 USDT | 9682.60900000 | 841.97 | 2026-02-12 22:15:06 |
|
FWOG FWOG-USDT |
0.00542000 USDT | 9680.36064800 | 1786044.4 | 2026-02-12 22:15:07 |
|
LOGX LOGX-USDT |
0.00024100 USDT | 9664.01179400 | 40099634 | 2026-02-12 22:15:07 |
|
UPO UPO-USDT |
0.00054900 USDT | 9528.27381000 | 17355690 | 2026-02-12 22:15:07 |
|
RPL RPL-USDT |
1.55100000 USDT | 9441.87690600 | 6087.61 | 2026-02-12 22:15:06 |
|
TURBOS TURBOS-USDT |
0.00012140 USDT | 9426.20351920 | 77645828 | 2026-02-12 22:15:06 |
|
NIBI NIBI-USDT |
0.00459000 USDT | 9330.13723291 | 2032709.64 | 2026-02-12 22:15:06 |
|
GARI GARI-USDT |
0.00080900 USDT | 9107.37089400 | 11257566 | 2026-02-12 22:15:07 |
|
WAI WAI-USDT |
0.02121000 USDT | 9091.97192400 | 428664.4 | 2026-02-12 22:15:07 |
|
DC DC-USDT |
0.00000496 USDT | 9024.79427104 | 1819514974 | 2026-02-12 22:15:07 |
|
POLYX POLYX-USDT |
0.04310000 USDT | 8970.74873958 | 208138.02 | 2026-02-12 22:15:06 |
|
LADYS LADYS-USDT |
0.00000001 USDT | 8955.19271520 | 1328663607596 | 2026-02-12 22:15:07 |
|
MISSION MISSION-USDT |
0.00000102 USDT | 8833.89012820 | 8677691678 | 2026-02-12 22:15:07 |
|
VENOM VENOM-USDT |
0.02770000 USDT | 8707.45345000 | 314348.5 | 2026-02-12 22:15:07 |
|
EGL1 EGL1-USDT |
0.03748000 USDT | 8655.96852000 | 230949 | 2026-02-12 22:15:06 |
|
LISTA LISTA-USDT |
0.09320000 USDT | 8600.87812000 | 92284.1 | 2026-02-12 22:15:07 |
|
GST GST-USDT |
0.00156000 USDT | 8571.78192000 | 5494732 | 2026-02-12 22:15:06 |
|
NOTAI NOTAI-USDT |
0.00000044 USDT | 8535.51278660 | 19354904278 | 2026-02-12 22:15:07 |
|
WELL WELL-USDT |
0.00416400 USDT | 8485.19717022 | 2037751.48 | 2026-02-12 22:15:07 |
|
EDU EDU-USDT |
0.13310000 USDT | 8462.90262400 | 63583.04 | 2026-02-12 22:15:07 |
|
REKT REKT-USDT |
0.00000019 USDT | 8461.12547880 | 45389868992 | 2026-02-12 22:15:07 |
|
AURORA AURORA-USDT |
0.02710000 USDT | 8336.38477624 | 307615.67 | 2026-02-12 22:15:07 |
|
Swipe SXP-USDT |
0.02180000 USDT | 8231.80637460 | 377605.8 | 2026-02-12 22:15:06 |
|
CXT CXT-USDT |
0.00576000 USDT | 8141.89017600 | 1413522.6 | 2026-02-12 22:15:07 |
|
ASTR ASTR-USDT |
0.00766000 USDT | 8085.18877978 | 1055507.67 | 2026-02-12 22:15:06 |
|
PORTALS PORTALS-USDT |
0.01157000 USDT | 8024.54010800 | 693564.4 | 2026-02-12 22:15:06 |
|
ANKR ANKR-USDT |
0.00449000 USDT | 7905.13371136 | 1760608.84 | 2026-02-12 22:15:07 |
|
BYTE BYTE-USDT |
0.00079200 USDT | 7851.15270720 | 9913071.6 | 2026-02-12 22:15:07 |
|
RFC RFC-USDT |
0.00054900 USDT | 7745.61371400 | 14108586 | 2026-02-12 22:15:06 |
|
SENSO SENSO-USDT |
0.00300600 USDT | 7739.71052400 | 2574754 | 2026-02-12 22:15:06 |
|
DIA DIA-USDT |
0.19860000 USDT | 7733.32182324 | 38939.18 | 2026-02-12 22:15:06 |
|
HAIO HAIO-USDT |
0.00459800 USDT | 7663.72569600 | 1666752 | 2026-02-12 22:15:06 |
|
HIFI HIFI-USDT |
0.01352000 USDT | 7604.34833600 | 562451.8 | 2026-02-12 22:15:06 |
|
OSMO OSMO-USDT |
0.03700000 USDT | 7546.34850500 | 203955.37 | 2026-02-12 22:15:07 |
|
BARD BARD-USDT |
0.78640000 USDT | 7521.53852800 | 9564.52 | 2026-02-12 22:15:07 |
|
DEGO DEGO-USDT |
0.33380000 USDT | 7498.27056940 | 22463.36 | 2026-02-12 22:15:07 |
|
TRUF TRUF-USDT |
0.00378000 USDT | 7378.08825600 | 1951875.2 | 2026-02-12 22:15:07 |
|
GLM GLM-USDT |
0.19230000 USDT | 7371.60589320 | 38333.88 | 2026-02-12 22:15:07 |
|
SCR SCR-USDT |
0.04910000 USDT | 7333.11249600 | 149350.56 | 2026-02-12 22:15:06 |
|
BAL BAL-USDT |
0.14500000 USDT | 7209.22594200 | 49718.8 | 2026-02-12 22:15:07 |
|
A2Z A2Z-USDT |
0.00093600 USDT | 7207.26177600 | 7700066 | 2026-02-12 22:15:07 |
|
RLC RLC-USDT |
0.43000000 USDT | 7163.20789000 | 16658.62 | 2026-02-12 22:15:06 |
|
DAO DAO-USDT |
0.03122000 USDT | 7119.62109600 | 228046.8 | 2026-02-12 22:15:06 |
|
GIZA GIZA-USDT |
0.01517000 USDT | 7039.47466400 | 464039.2 | 2026-02-12 22:15:07 |
|
TEAFI TEAFI-USDT |
0.04300000 USDT | 7032.96820000 | 163557.4 | 2026-02-12 22:15:06 |
|
AZERO AZERO-USDT |
0.00688000 USDT | 7031.76729600 | 1022059.2 | 2026-02-12 22:15:06 |
|
OFN OFN-USDT |
0.00028400 USDT | 7023.20356000 | 24729590 | 2026-02-12 22:15:07 |
|
J J-USDT |
0.01774000 USDT | 7018.92218360 | 395655.14 | 2026-02-12 22:15:07 |
|
TSTBSC TSTBSC-USDT |
0.00997000 USDT | 6964.13871800 | 698509.4 | 2026-02-12 22:15:07 |
DENTDENT-USDT |
0.00014210 USDT | 6860.86164802 | 48281925.74 | 2026-02-12 22:15:06 |
NEMXEM-USDT |
0.00080000 USDT | 6729.62021648 | 8412025.27 | 2026-02-12 22:15:07 |
|
SHRAP SHRAP-USDT |
0.00104000 USDT | 6650.59824000 | 6394806 | 2026-02-12 22:15:06 |
|
PIPE PIPE-USDT |
0.01730000 USDT | 6634.49498600 | 383496.82 | 2026-02-12 22:15:07 |
|
RDO RDO-USDT |
0.00007790 USDT | 6558.15327800 | 84186820 | 2026-02-12 22:15:07 |
|
REZ REZ-USDT |
0.00296000 USDT | 6505.00611200 | 2197637.2 | 2026-02-12 22:15:06 |
|
CWS CWS-USDT |
0.02630000 USDT | 6492.72544174 | 246871.69 | 2026-02-12 22:15:06 |
|
APP APP-USDT |
0.00012150 USDT | 6450.47995500 | 53090370 | 2026-02-12 22:15:07 |
|
CHEEMS CHEEMS-USDT |
0.00000055 USDT | 6422.80711144 | 11778483608 | 2026-02-12 22:15:07 |
|
HPOS10I HPOS10I-USDT |
0.01690000 USDT | 6406.00347400 | 379053.46 | 2026-02-12 22:15:06 |
|
TEVA TEVA-USDT |
0.00093700 USDT | 6354.79959000 | 6782070 | 2026-02-12 22:15:07 |
DD-USDT |
0.00878000 USDT | 6283.87058400 | 715702.8 | 2026-02-12 22:15:06 |
|
NWC NWC-USDT |
0.00117000 USDT | 6261.61957200 | 5351811.6 | 2026-02-12 22:15:07 |
|
EVER EVER-USDT |
0.00416000 USDT | 6201.74822758 | 1490804.86 | 2026-02-12 22:15:06 |
|
ZTC ZTC-USDT |
0.00127300 USDT | 6193.61601000 | 4865370 | 2026-02-12 22:15:07 |
|
STREAM STREAM-USDT |
0.01338000 USDT | 6155.51716800 | 460053.6 | 2026-02-12 22:15:06 |
|
ZCX ZCX-USDT |
0.00309000 USDT | 6140.17809283 | 1987112.65 | 2026-02-12 22:15:06 |
|
PURR PURR-USDT |
0.06920000 USDT | 6101.46226400 | 88171.42 | 2026-02-12 22:15:06 |
|
ALEPH ALEPH-USDT |
0.02146000 USDT | 5961.91419200 | 277815.2 | 2026-02-12 22:15:07 |
|
KAVA KAVA-USDT |
0.05290000 USDT | 5847.34233880 | 110535.77 | 2026-02-12 22:15:06 |
|
NETVR NETVR-USDT |
0.00168000 USDT | 5670.35313600 | 3375210.2 | 2026-02-12 22:15:06 |
|
GODS GODS-USDT |
0.03714000 USDT | 5643.77211600 | 151959.4 | 2026-02-12 22:15:06 |
|
ACS ACS-USDT |
0.00018560 USDT | 5616.76479296 | 30262741.34 | 2026-02-12 22:15:07 |
|
DODO DODO-USDT |
0.01470000 USDT | 5546.90976000 | 377340.8 | 2026-02-12 22:15:07 |
|
MAJOR MAJOR-USDT |
0.08116000 USDT | 5488.82158240 | 67629.64 | 2026-02-12 22:15:07 |
|
TGT TGT-USDT |
0.00068300 USDT | 5456.14276800 | 7988496 | 2026-02-12 22:15:06 |
|
BAX BAX-USDT |
0.00001427 USDT | 5182.98774516 | 363208671.7 | 2026-02-12 22:15:07 |
|
PINGPONG PINGPONG-USDT |
0.00155800 USDT | 5162.79850680 | 3313734.6 | 2026-02-12 22:15:06 |
AGIAGI-USDT |
0.01149000 USDT | 5152.91562817 | 448469.59 | 2026-02-12 22:15:07 |
|
PING PING-USDT |
0.00141600 USDT | 5109.05827200 | 3608092 | 2026-02-12 22:15:07 |
|
FLK FLK-USDT |
0.03830000 USDT | 5098.02874000 | 133107.8 | 2026-02-12 22:15:07 |
TrueUSDTUSD-USDT |
0.99850000 USDT | 5097.56217000 | 5105.22 | 2026-02-12 22:15:06 |
LiskLSK-USDT |
0.13900000 USDT | 5081.69594040 | 36558.96 | 2026-02-12 22:15:07 |
|
CYPR CYPR-USDT |
0.01594000 USDT | 5054.03204000 | 317066 | 2026-02-12 22:15:06 |
|
THINK THINK-USDT |
0.00057300 USDT | 5022.90195600 | 8765972 | 2026-02-12 22:15:06 |
|
CTSI CTSI-USDT |
0.02610000 USDT | 4955.79015414 | 189877.02 | 2026-02-12 22:15:07 |
|
ACX ACX-USDT |
0.03580000 USDT | 4923.51815200 | 137528.44 | 2026-02-12 22:15:07 |
|
EGP EGP-USDT |
0.03920000 USDT | 4818.83091200 | 122929.36 | 2026-02-12 22:15:06 |
|
LAYER LAYER-USDT |
0.08580000 USDT | 4817.97373200 | 56153.54 | 2026-02-12 22:15:07 |
|
MNDE MNDE-USDT |
0.02413000 USDT | 4768.91938950 | 197634.45 | 2026-02-12 22:15:06 |
|
MONPRO MONPRO-USDT |
0.00331000 USDT | 4762.61667000 | 1438857 | 2026-02-12 22:15:07 |
|
OTK OTK-USDT |
0.00051500 USDT | 4735.11339225 | 9194394.94 | 2026-02-12 22:15:06 |
|
LAVA LAVA-USDT |
0.06420000 USDT | 4721.99731200 | 73551.36 | 2026-02-12 22:15:07 |
|
OXT OXT-USDT |
0.01746000 USDT | 4719.22521498 | 270287.81 | 2026-02-12 22:15:07 |
|
GAIN GAIN-USDT |
0.00211000 USDT | 4677.79994800 | 2216966.8 | 2026-02-12 22:15:07 |
|
BBT BBT-USDT |
0.00019400 USDT | 4609.44659600 | 23760034 | 2026-02-12 22:15:07 |
|
ARPA ARPA-USDT |
0.00991400 USDT | 4545.31403175 | 458474.28 | 2026-02-12 22:15:07 |
|
KALT KALT-USDT |
0.00852000 USDT | 4519.06834205 | 530407.08 | 2026-02-12 22:15:07 |
|
DEXE DEXE-USDT |
2.18750000 USDT | 4484.52287500 | 2050.07 | 2026-02-12 22:15:07 |
|
PEPE2 PEPE2-USDT |
0.00000000 USDT | 4477.97031033 | 1670884444153.6 | 2026-02-12 22:15:06 |
|
SUKU SUKU-USDT |
0.00772000 USDT | 4451.98857576 | 576682.46 | 2026-02-12 22:15:06 |
|
XTER XTER-USDT |
0.01826000 USDT | 4449.85244000 | 243694 | 2026-02-12 22:15:07 |
|
P P-USDT |
0.00997000 USDT | 4406.00820200 | 441926.6 | 2026-02-12 22:15:07 |
|
NAVI NAVI-USDT |
0.00678000 USDT | 4207.89623378 | 620633.66 | 2026-02-12 22:15:06 |
FUELFUEL-USDT |
0.00133000 USDT | 3960.66020000 | 2977940 | 2026-02-12 22:15:07 |
|
TTD TTD-USDT |
0.00105900 USDT | 3836.19784800 | 3622472 | 2026-02-12 22:15:06 |
|
LOT LOT-USDT |
0.00754700 USDT | 3779.72023740 | 500824.2 | 2026-02-12 22:15:07 |
|
ECHO ECHO-USDT |
0.01379000 USDT | 3693.79767400 | 267860.6 | 2026-02-12 22:15:06 |
|
DIN DIN-USDT |
0.01008000 USDT | 3684.04001280 | 365480.16 | 2026-02-12 22:15:07 |
|
MPC MPC-USDT |
0.00799700 USDT | 3654.90089800 | 457034 | 2026-02-12 22:15:06 |
|
SLP SLP-USDT |
0.00063300 USDT | 3612.47666201 | 5706914.16 | 2026-02-12 22:15:07 |
|
AI3 AI3-USDT |
0.01096000 USDT | 3603.24905600 | 328763.6 | 2026-02-12 22:15:06 |
|
CAI CAI-USDT |
0.03850000 USDT | 3586.32351000 | 93151.26 | 2026-02-12 22:15:06 |
|
PTB PTB-USDT |
0.00169700 USDT | 3577.26921200 | 2107996 | 2026-02-12 22:15:06 |
|
POLS POLS-USDT |
0.05480000 USDT | 3522.65121072 | 64281.96 | 2026-02-12 22:15:06 |
|
EQTY EQTY-USDT |
0.00255600 USDT | 3508.40649600 | 1372616 | 2026-02-12 22:15:06 |
|
DFYN DFYN-USDT |
0.00086800 USDT | 3507.73208800 | 4041166 | 2026-02-12 22:15:07 |
|
VLR VLR-USDT |
0.00101900 USDT | 3461.52669600 | 3396984 | 2026-02-12 22:15:07 |
|
CLOUD CLOUD-USDT |
0.04060000 USDT | 3446.81820000 | 84897 | 2026-02-12 22:15:07 |
|
NOBODY NOBODY-USDT |
0.00564000 USDT | 3435.66578400 | 609160.6 | 2026-02-12 22:15:06 |
QtumQTUM-USDT |
0.94600000 USDT | 3388.85580000 | 3582.3 | 2026-02-12 22:15:07 |
|
NODE NODE-USDT |
0.01599000 USDT | 3378.08897400 | 211262.6 | 2026-02-12 22:15:06 |
|
NFP NFP-USDT |
0.01700000 USDT | 3269.68480000 | 192334.4 | 2026-02-12 22:15:07 |
|
XEN XEN-USDT |
0.00000001 USDT | 3189.07841651 | 474565240552 | 2026-02-12 22:15:07 |
|
TLM TLM-USDT |
0.00168500 USDT | 3187.04944000 | 1891424 | 2026-02-12 22:15:07 |
|
MIGGLES MIGGLES-USDT |
0.00324000 USDT | 3141.43207200 | 969577.8 | 2026-02-12 22:15:07 |
|
BMT BMT-USDT |
0.01666000 USDT | 3133.20288400 | 188067.4 | 2026-02-12 22:15:07 |
|
UOS UOS-USDT |
0.00664000 USDT | 3117.02327690 | 469431.22 | 2026-02-12 22:15:06 |
LRCLRC-USDT |
0.03802000 USDT | 3094.50102800 | 81391.4 | 2026-02-12 22:15:07 |
|
WIN WIN-USDT |
0.00002205 USDT | 3069.33772578 | 139198989.83 | 2026-02-12 22:15:06 |
|
MAV MAV-USDT |
0.01604000 USDT | 3061.16342400 | 190845.6 | 2026-02-12 22:15:07 |
|
KARRAT KARRAT-USDT |
0.00458000 USDT | 3010.67857200 | 657353.4 | 2026-02-12 22:15:06 |
|
FST FST-USDT |
0.00046800 USDT | 2956.83991200 | 6318034 | 2026-02-12 22:15:07 |
|
T T-USDT |
0.00722000 USDT | 2924.25057454 | 405020.86 | 2026-02-12 22:15:06 |
|
UMA UMA-USDT |
0.48800000 USDT | 2917.73335840 | 5978.96 | 2026-02-12 22:15:07 |
|
MANEKI MANEKI-USDT |
0.00026200 USDT | 2899.37636400 | 11066322 | 2026-02-12 22:15:07 |
|
BOBA BOBA-USDT |
0.02281000 USDT | 2895.45454826 | 126937.95 | 2026-02-12 22:15:07 |
|
UNA UNA-USDT |
0.00345000 USDT | 2795.40459000 | 810262.2 | 2026-02-12 22:15:07 |
|
XYRO XYRO-USDT |
0.00015100 USDT | 2785.77242400 | 18448824 | 2026-02-12 22:15:07 |
|
PEN PEN-USDT |
0.00009010 USDT | 2775.75665100 | 30807510 | 2026-02-12 22:15:07 |
|
MICHI MICHI-USDT |
0.00157300 USDT | 2720.46574800 | 1729476 | 2026-02-12 22:15:06 |
|
Ontology ONT-USDT |
0.04456000 USDT | 2533.95254262 | 56866.08 | 2026-02-12 22:15:07 |
|
SYNT SYNT-USDT |
0.00018860 USDT | 2531.26246080 | 13421328 | 2026-02-12 22:15:06 |
|
BSW BSW-USDT |
0.00197900 USDT | 2411.48755178 | 1218538.43 | 2026-02-12 22:15:07 |
|
SAROS SAROS-USDT |
0.00119800 USDT | 2364.58844000 | 1973780 | 2026-02-12 22:15:07 |
|
QKC QKC-USDT |
0.00320000 USDT | 2326.17957696 | 726931.12 | 2026-02-12 22:15:07 |
CVCCVC-USDT |
0.03230000 USDT | 2177.14661600 | 67403.92 | 2026-02-12 22:15:07 |
|
GTC GTC-USDT |
0.09720000 USDT | 2129.37391080 | 21907.14 | 2026-02-12 22:15:07 |
|
KYO KYO-USDT |
0.02458000 USDT | 2098.48308800 | 85373.6 | 2026-02-12 22:15:06 |
|
XPRT XPRT-USDT |
0.01018000 USDT | 2097.13497200 | 206005.4 | 2026-02-12 22:15:07 |
|
NAVX NAVX-USDT |
0.00878000 USDT | 2038.16103903 | 232136.79 | 2026-02-12 22:15:06 |
|
PUNDIX PUNDIX-USDT |
0.16330000 USDT | 1978.18197232 | 12113.79 | 2026-02-12 22:15:07 |
BLZBLZ-USDT |
0.01386000 USDT | 1971.07892982 | 142213.49 | 2026-02-12 22:15:07 |
|
NEON NEON-USDT |
0.03070000 USDT | 1964.84607456 | 64001.5 | 2026-02-12 22:15:07 |
|
QUICK QUICK-USDT |
0.00887000 USDT | 1948.42065393 | 219664.11 | 2026-02-12 22:15:07 |
|
SPA SPA-USDT |
0.00304600 USDT | 1920.54482097 | 630513.73 | 2026-02-12 22:15:06 |
|
LMTS LMTS-USDT |
0.16120000 USDT | 1918.92802400 | 11904.02 | 2026-02-12 22:15:07 |
MTLMTL-USDT |
0.27350000 USDT | 1815.72208360 | 6638.84 | 2026-02-12 22:15:06 |
|
WAN WAN-USDT |
0.06512000 USDT | 1779.44381437 | 27325.61 | 2026-02-12 22:15:06 |
|
NAM NAM-USDT |
0.00222000 USDT | 1741.32537600 | 784380.8 | 2026-02-12 22:15:07 |
|
ETHW ETHW-USDT |
0.32370000 USDT | 1719.75154728 | 5312.79 | 2026-02-12 22:15:07 |
|
DOGEGOV DOGEGOV-USDT |
0.00194600 USDT | 1711.12558400 | 879304 | 2026-02-12 22:15:07 |
|
SUN SUN-USDT |
0.01690000 USDT | 1637.06244000 | 96867.6 | 2026-02-12 22:15:06 |
|
MAT MAT-USDT |
0.06070000 USDT | 1610.27873600 | 26528.48 | 2026-02-12 22:15:07 |
|
ANI ANI-USDT |
0.00060400 USDT | 1603.53181600 | 2654854 | 2026-02-12 22:15:06 |
|
TRN TRN-USDT |
0.00504000 USDT | 1584.74232000 | 314433 | 2026-02-12 22:15:07 |
|
RCADE RCADE-USDT |
0.00004340 USDT | 1577.28385640 | 36342946 | 2026-02-12 22:15:06 |
|
RACA RACA-USDT |
0.00001743 USDT | 1441.95855678 | 82728546 | 2026-02-12 22:15:07 |
|
LINGO LINGO-USDT |
0.00787000 USDT | 1423.06756600 | 180821.8 | 2026-02-12 22:15:07 |
|
BICO BICO-USDT |
0.02500000 USDT | 1344.88670000 | 53795.47 | 2026-02-12 22:15:06 |
|
BSU BSU-USDT |
0.13170000 USDT | 1249.59067200 | 9488.16 | 2026-02-12 22:15:07 |
|
HONEY HONEY-USDT |
0.00410000 USDT | 1234.46572000 | 301089.2 | 2026-02-12 22:15:07 |
|
POND POND-USDT |
0.00256600 USDT | 1219.51287016 | 475258.33 | 2026-02-12 22:15:07 |
|
SYND SYND-USDT |
0.02370000 USDT | 1182.41006400 | 49890.72 | 2026-02-12 22:15:06 |
|
GMRX GMRX-USDT |
0.00001200 USDT | 1141.64908800 | 95137424 | 2026-02-12 22:15:07 |
|
USDD USDD-USDT |
0.99960000 USDT | 1138.40065752 | 1138.86 | 2026-02-12 22:15:06 |
|
MAIGA MAIGA-USDT |
0.00906000 USDT | 1119.46084800 | 123560.8 | 2026-02-12 22:15:06 |
|
KACE KACE-USDT |
0.16430000 USDT | 1102.64595392 | 6711.17 | 2026-02-12 22:15:07 |
|
FORT FORT-USDT |
0.01491000 USDT | 1093.27873200 | 73325.2 | 2026-02-12 22:15:07 |
Bitcoin GoldBTG-USDT |
3.43700000 USDT | 1082.86122000 | 315.06 | 2026-02-12 22:15:07 |
|
MUBI MUBI-USDT |
0.00050400 USDT | 1055.28024000 | 2093810 | 2026-02-12 22:15:06 |
|
LOFI LOFI-USDT |
0.00341000 USDT | 1037.37928800 | 304216.8 | 2026-02-12 22:15:07 |
|
ZIG ZIG-USDT |
0.03891000 USDT | 998.61736800 | 25664.8 | 2026-02-12 22:15:07 |
|
LSD LSD-USDT |
0.00160800 USDT | 905.55806400 | 563158 | 2026-02-12 22:15:07 |
|
L3 L3-USDT |
0.00921000 USDT | 901.58900400 | 97892.4 | 2026-02-12 22:15:06 |
|
DIGI DIGI-USDT |
0.00000622 USDT | 880.92093520 | 141627160 | 2026-02-12 22:15:07 |
|
KONG KONG-USDT |
0.00144500 USDT | 854.31290000 | 591220 | 2026-02-12 22:15:07 |
|
GAMEAI GAMEAI-USDT |
0.00923200 USDT | 839.35682240 | 90918.2 | 2026-02-12 22:15:07 |
|
PHIL PHIL-USDT |
0.00037100 USDT | 821.54907800 | 2214418 | 2026-02-12 22:15:07 |
|
HOUSE HOUSE-USDT |
0.00070000 USDT | 777.82040000 | 1111172 | 2026-02-12 22:15:07 |
KomodoKMD-USDT |
0.02220000 USDT | 717.25754892 | 32308.9 | 2026-02-12 22:15:06 |
|
SKATE SKATE-USDT |
0.00255000 USDT | 656.27106000 | 257361.2 | 2026-02-12 22:15:07 |
|
ZKWASM ZKWASM-USDT |
0.00614000 USDT | 648.30295200 | 105586.8 | 2026-02-12 22:15:07 |
|
A47 A47-USDT |
0.00375000 USDT | 618.75975000 | 165002.6 | 2026-02-12 22:15:06 |
|
PLU PLU-USDT |
0.13100000 USDT | 577.36678000 | 4407.38 | 2026-02-12 22:15:06 |
|
XL1 XL1-USDT |
0.00030320 USDT | 573.02253120 | 1889916 | 2026-02-12 22:15:07 |
|
ZPAY ZPAY-USDT |
0.00447600 USDT | 571.94328000 | 127780 | 2026-02-12 22:15:07 |
|
USDE USDE-USDT |
0.99940000 USDT | 555.62642400 | 555.96 | 2026-02-12 22:15:07 |
|
KORI KORI-USDT |
0.00139400 USDT | 546.83274400 | 392276 | 2026-02-12 22:15:07 |
|
SEAM SEAM-USDT |
0.10570000 USDT | 535.44527218 | 5065.71 | 2026-02-12 22:15:06 |
|
PIX PIX-USDT |
0.00000400 USDT | 534.55259200 | 133638148 | 2026-02-12 22:15:07 |
|
KPOL KPOL-USDT |
0.00028590 USDT | 485.10997380 | 1696782 | 2026-02-12 22:15:07 |
|
HEI HEI-USDT |
0.08390000 USDT | 418.70462800 | 4990.52 | 2026-02-12 22:15:06 |
|
MOBILE MOBILE-USDT |
0.00009210 USDT | 376.14174180 | 4084058 | 2026-02-12 22:15:07 |
|
BIT BIT-USDT |
0.00056100 USDT | 357.97858800 | 638108 | 2026-02-12 22:15:07 |
|
GORK GORK-USDT |
0.00063000 USDT | 273.53844000 | 434188 | 2026-02-12 22:15:06 |
|
SLERF SLERF-USDT |
0.00438000 USDT | 266.70783600 | 60892.2 | 2026-02-12 22:15:07 |
|
ISLAND ISLAND-USDT |
0.00458000 USDT | 246.99940000 | 53930 | 2026-02-12 22:15:07 |
|
BFC BFC-USDT |
0.01633000 USDT | 214.88629364 | 13158.99 | 2026-02-12 22:15:07 |
|
MPLX MPLX-USDT |
0.02713000 USDT | 144.48449383 | 5325.64 | 2026-02-12 22:15:06 |
|
KILO KILO-USDT |
0.00822000 USDT | 131.48218800 | 15995.4 | 2026-02-12 22:15:07 |
|
SCA SCA-USDT |
0.02640000 USDT | 101.71718304 | 3852.92 | 2026-02-12 22:15:07 |
|
IZI IZI-USDT |
0.00417000 USDT | 86.96179466 | 20854.15 | 2026-02-12 22:15:07 |
|
MINDOL MIN-USDT |
0.00554200 USDT | 56.16262800 | 10134 | 2026-02-12 22:15:07 |
|
USDP USDP-USDT |
0.99960000 USDT | 0.00000000 | 0 | 2026-02-12 22:15:07 |
|
VRADOWN VRADOWN-USDT |
0.00048227 USDT | 0.00000000 | 0 | 2026-02-12 22:15:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
65765.00000000 USDC | 37595750.04876389 | 571.67 | 2026-02-12 22:15:06 |
|
Ethereum ETH-USDC |
1923.33000000 USDC | 20683655.44743135 | 10754.09 | 2026-02-12 22:15:07 |
TetherUSDT-USDC |
0.99960000 USDC | 5135794.16028000 | 5137849.3 | 2026-02-12 22:15:06 |
|
SOL SOL-USDC |
77.30000000 USDC | 2040481.76140000 | 26396.92 | 2026-02-12 22:15:07 |
|
XRP XRP-USDC |
1.35372000 USDC | 1277118.56171417 | 943414.12 | 2026-02-12 22:15:07 |
|
Monero XMR-USDC |
329.81000000 USDC | 1259853.75178000 | 3819.94 | 2026-02-12 22:15:06 |
|
HYPE HYPE-USDC |
29.88700000 USDC | 615657.25650000 | 20599.5 | 2026-02-12 22:15:07 |
|
Litecoin LTC-USDC |
52.29000000 USDC | 468003.02976000 | 8950.14 | 2026-02-12 22:15:07 |
|
Cardano ADA-USDC |
0.25910000 USDC | 458653.64318200 | 1770180.02 | 2026-02-12 22:15:06 |
|
Dogecoin DOGE-USDC |
0.09172000 USDC | 422934.65178642 | 4611149.71 | 2026-02-12 22:15:06 |
|
AVAX AVAX-USDC |
8.72200000 USDC | 174762.10694880 | 20036.93 | 2026-02-12 22:15:07 |
|
TAO TAO-USDC |
151.31000000 USDC | 107432.18807800 | 710.01 | 2026-02-12 22:15:07 |
|
ONDO ONDO-USDC |
0.24709000 USDC | 105989.15666400 | 428949.6 | 2026-02-12 22:15:07 |
|
Binance Coin BNB-USDC |
606.52000000 USDC | 93504.27710400 | 154.17 | 2026-02-12 22:15:07 |
|
TRON TRX-USDC |
0.27890000 USDC | 93049.52413800 | 333630.42 | 2026-02-12 22:15:07 |
|
ADX ADX-USDC |
0.07638000 USDC | 77456.22475200 | 1014090.4 | 2026-02-12 22:15:07 |
|
Stellar XLM-USDC |
0.15440000 USDC | 68045.74443200 | 440710.78 | 2026-02-12 22:15:07 |
|
Chainlink LINK-USDC |
8.27770000 USDC | 57374.65250424 | 6931.23 | 2026-02-12 22:15:07 |
|
SHIB SHIB-USDC |
0.00000596 USDC | 55142.07831646 | 9248922897.76 | 2026-02-12 22:15:07 |
|
DOT DOT-USDC |
1.26300000 USDC | 50189.56105740 | 39738.37 | 2026-02-12 22:15:06 |
|
Bitcoin Cash BCH-USDC |
503.98000000 USDC | 38862.60337200 | 77.11 | 2026-02-12 22:15:06 |
|
SUI SUI-USDC |
0.90780000 USDC | 33689.36580000 | 37111 | 2026-02-12 22:15:07 |
|
KAS KAS-USDC |
0.03108000 USDC | 23496.98971200 | 756016.4 | 2026-02-12 22:15:07 |
|
Bitcoin SV BCHSV-USDC |
14.70000000 USDC | 22741.66734000 | 1547.05 | 2026-02-12 22:15:07 |
|
Cosmos ATOM-USDC |
1.94530000 USDC | 18933.85039686 | 9733.13 | 2026-02-12 22:15:06 |
|
S S-USDC |
0.04430000 USDC | 15529.42967800 | 350551.46 | 2026-02-12 22:15:06 |
|
TON TON-USDC |
1.37570000 USDC | 13486.97760400 | 9803.72 | 2026-02-12 22:15:07 |
|
KuCoin Shares KCS-USDC |
8.02400000 USDC | 13091.77705760 | 1631.58 | 2026-02-12 22:15:07 |
|
TEL TEL-USDC |
0.00266300 USDC | 12973.42764200 | 4871734 | 2026-02-12 22:15:06 |
|
FARTCOIN FARTCOIN-USDC |
0.17730000 USDC | 11402.48214000 | 64311.8 | 2026-02-12 22:15:06 |
|
JASMY JASMY-USDC |
0.00583500 USDC | 10161.32405602 | 1741443.71 | 2026-02-12 22:15:06 |
|
Algorand ALGO-USDC |
0.09060000 USDC | 8903.38398384 | 98271.35 | 2026-02-12 22:15:07 |
|
FLR FLR-USDC |
0.00929000 USDC | 8064.09028825 | 868039.86 | 2026-02-12 22:15:07 |
|
ZIL ZIL-USDC |
0.00445000 USDC | 7817.00575170 | 1756630.51 | 2026-02-12 22:15:07 |
|
PEPE PEPE-USDC |
0.00000361 USDC | 6983.02339932 | 1936501220 | 2026-02-12 22:15:06 |
|
NEAR NEAR-USDC |
0.94500000 USDC | 6551.76929400 | 6933.09 | 2026-02-12 22:15:07 |
|
FLUX FLUX-USDC |
0.06885000 USDC | 6076.78775100 | 88261.26 | 2026-02-12 22:15:07 |
|
A A-USDC |
0.08640000 USDC | 5729.23411200 | 66310.58 | 2026-02-12 22:15:07 |
|
TRUMP TRUMP-USDC |
3.24300000 USDC | 5205.27444000 | 1605.08 | 2026-02-12 22:15:07 |
|
INJ INJ-USDC |
3.00700000 USDC | 5065.47192000 | 1684.56 | 2026-02-12 22:15:06 |
|
ENA ENA-USDC |
0.11540000 USDC | 4886.83687600 | 42346.94 | 2026-02-12 22:15:07 |
|
Hedera Hashgraph HBAR-USDC |
0.09101000 USDC | 3352.73559200 | 36839.2 | 2026-02-12 22:15:07 |
|
JUP JUP-USDC |
0.13610000 USDC | 3065.99547200 | 22527.52 | 2026-02-12 22:15:07 |
|
WIF WIF-USDC |
0.21170000 USDC | 2935.72434600 | 13867.38 | 2026-02-12 22:15:07 |
|
MOODENG MOODENG-USDC |
0.05040000 USDC | 2918.25777600 | 57901.94 | 2026-02-12 22:15:06 |
|
FET FET-USDC |
0.15650000 USDC | 2584.55055000 | 16514.7 | 2026-02-12 22:15:07 |
|
Ethereum Classic ETC-USDC |
8.09100000 USDC | 2076.27926308 | 256.62 | 2026-02-12 22:15:06 |
|
LUNC LUNC-USDC |
0.00003285 USDC | 1894.11818667 | 57659609.94 | 2026-02-12 22:15:06 |
|
OP OP-USDC |
0.18000000 USDC | 1658.76598800 | 9215.37 | 2026-02-12 22:15:07 |
|
RUNE RUNE-USDC |
0.38540000 USDC | 1218.51578848 | 3161.69 | 2026-02-12 22:15:06 |
|
VR VR-USDC |
0.00292700 USDC | 710.98586200 | 242906 | 2026-02-12 22:15:07 |
|
LDO LDO-USDC |
0.33560000 USDC | 623.21201904 | 1857.01 | 2026-02-12 22:15:06 |
|
APE APE-USDC |
0.12500000 USDC | 555.43592500 | 4443.49 | 2026-02-12 22:15:06 |
|
Terra LUNA-USDC |
0.05950000 USDC | 529.66127690 | 8901.87 | 2026-02-12 22:15:07 |
|
GMT GMT-USDC |
0.01224000 USDC | 176.75049600 | 14440.4 | 2026-02-12 22:15:07 |
|
USTC USTC-USDC |
0.00472000 USDC | 153.58055794 | 32538.25 | 2026-02-12 22:15:07 |
|
FLOKI FLOKI-USDC |
0.00002930 USDC | 129.57749200 | 4422440 | 2026-02-12 22:15:07 |
|
VRA VRA-USDC |
0.00008400 USDC | 122.04593466 | 1452927.79 | 2026-02-12 22:15:07 |
|
NAKA NAKA-USDC |
0.06970000 USDC | 37.00791200 | 530.96 | 2026-02-12 22:15:07 |
|
USDD USDD-USDC |
1.00000000 USDC | 10.31720000 | 10.32 | 2026-02-12 22:15:06 |
| Pair | Price | Volume in BRL | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-BRL |
5.22830000 BRL | 2849190.92743978 | 544955.52 | 2026-02-12 22:15:07 |
|
Bitcoin BTC-BRL |
342966.60000000 BRL | 310816.91091600 | 0.91 | 2026-02-12 22:15:07 |
|
Ethereum ETH-BRL |
10053.35000000 BRL | 7948.17851000 | 0.79 | 2026-02-12 22:15:06 |
| Pair | Price | Volume in USD1 | Market volume | Updated |
|---|---|---|---|---|
|
SPACE SPACE-USD1 |
0.00516300 USD1 | 2637383.86798200 | 510823914 | 2026-02-12 22:15:07 |
|
SOL SOL-USD1 |
77.44000000 USD1 | 107384.65408000 | 1386.68 | 2026-02-12 22:15:07 |
|
BLOCKST BLOCKST-USD1 |
0.00704400 USD1 | 85784.69186400 | 12178406 | 2026-02-12 22:15:06 |
|
B B-USD1 |
0.14920000 USD1 | 63435.42368000 | 425170.4 | 2026-02-12 22:15:07 |
|
Ethereum ETH-USD1 |
1921.82000000 USD1 | 55240.02535200 | 28.74 | 2026-02-12 22:15:07 |
|
Dogecoin DOGE-USD1 |
0.09160000 USD1 | 31830.57864000 | 347495.4 | 2026-02-12 22:15:06 |
|
XRP XRP-USD1 |
1.35430000 USD1 | 29711.82518400 | 21938.88 | 2026-02-12 22:15:07 |
|
TRUMP TRUMP-USD1 |
3.19900000 USD1 | 21849.93776000 | 6830.24 | 2026-02-12 22:15:07 |
|
Cardano ADA-USD1 |
0.26100000 USD1 | 11092.27032000 | 42499.12 | 2026-02-12 22:15:06 |
|
WLFI WLFI-USD1 |
0.10640000 USD1 | 10126.65404800 | 95175.32 | 2026-02-12 22:15:06 |
|
Bitcoin BTC-USD1 |
65646.91000000 USD1 | 8208.62092022 | 0.13 | 2026-02-12 22:15:06 |
|
EGL1 EGL1-USD1 |
0.03976000 USD1 | 97.96068800 | 2463.8 | 2026-02-12 22:15:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-EUR |
0.84680000 EUR | 1374593.14648104 | 1623279.58 | 2026-02-12 22:15:06 |
|
USD Coin USDC-EUR |
0.84520000 EUR | 740442.00717600 | 876055.38 | 2026-02-12 22:15:07 |
|
Bitcoin BTC-EUR |
55760.67000000 EUR | 134753.46554880 | 2.42 | 2026-02-12 22:15:06 |
|
Ethereum ETH-EUR |
1630.62000000 EUR | 71139.38486400 | 43.63 | 2026-02-12 22:15:07 |
| Pair | Price | Volume in USDG | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDG |
65555.30000000 USDG | 651537.08232200 | 9.94 | 2026-02-12 22:15:06 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-DAI |
1.00050000 DAI | 377586.23370947 | 377397.53 | 2026-02-12 22:15:07 |
|
Ethereum ETH-DAI |
1923.96000000 DAI | 53019.02785519 | 27.56 | 2026-02-12 22:15:06 |
|
Bitcoin BTC-DAI |
65792.00000000 DAI | 17442.10132992 | 0.27 | 2026-02-12 22:15:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
KLV KLV-TRX |
0.00441000 TRX | 68093.39389255 | 15440678.89 | 2026-02-12 22:15:07 |
|
NFT NFT-TRX |
0.00000115 TRX | 15975.19014298 | 13843319014.71 | 2026-02-12 22:15:07 |
|
WIN WIN-TRX |
0.00007940 TRX | 718.73452441 | 9052072.1 | 2026-02-12 22:15:07 |
|
USDD USDD-TRX |
3.61600000 TRX | 591.21021440 | 163.5 | 2026-02-12 22:15:06 |
| Pair | Price | Volume in DOGE | Market volume | Updated |
|---|---|---|---|---|
|
SHIB SHIB-DOGE |
0.00006561 DOGE | 15372.64432904 | 234303373.4 | 2026-02-12 22:15:07 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Monero XMR-ETH |
0.17178000 ETH | 999.59400408 | 5819.04 | 2026-02-12 22:15:06 |
|
XRP XRP-ETH |
0.00070370 ETH | 218.70714365 | 310796 | 2026-02-12 22:15:07 |
|
KuCoin Shares KCS-ETH |
0.00417000 ETH | 155.75003710 | 37350.13 | 2026-02-12 22:15:06 |
|
TRON TRX-ETH |
0.00014535 ETH | 48.32612789 | 332481.1 | 2026-02-12 22:15:07 |
|
Litecoin LTC-ETH |
0.02721000 ETH | 47.14589628 | 1732.67 | 2026-02-12 22:15:07 |
|
LYX LYX-ETH |
0.00015890 ETH | 8.84921289 | 55690.45 | 2026-02-12 22:15:07 |
|
TEL TEL-ETH |
0.00000139 ETH | 6.26774987 | 4518599.86 | 2026-02-12 22:15:07 |
|
Stellar XLM-ETH |
0.00008022 ETH | 5.43032322 | 67692.88 | 2026-02-12 22:15:07 |
|
Cosmos ATOM-ETH |
0.00101000 ETH | 4.27690641 | 4234.56 | 2026-02-12 22:15:07 |
|
TRAC TRAC-ETH |
0.00016710 ETH | 4.18604061 | 25051.11 | 2026-02-12 22:15:07 |
|
AVA AVA-ETH |
0.00011270 ETH | 4.05812049 | 36008.17 | 2026-02-12 22:15:07 |
|
XYO XYO-ETH |
0.00000224 ETH | 3.81765744 | 1706596.98 | 2026-02-12 22:15:07 |
|
Dash DASH-ETH |
0.01742000 ETH | 3.51487172 | 201.77 | 2026-02-12 22:15:07 |
|
XDC XDC-ETH |
0.00001866 ETH | 2.29538081 | 123010.76 | 2026-02-12 22:15:07 |
|
IOST IOST-ETH |
0.00000064 ETH | 2.01094509 | 3147018.92 | 2026-02-12 22:15:07 |
|
Algorand ALGO-ETH |
0.00004720 ETH | 1.44998543 | 30720.03 | 2026-02-12 22:15:06 |
|
VeChain VET-ETH |
0.00000405 ETH | 1.35597348 | 334808.27 | 2026-02-12 22:15:07 |
|
Kyber Network KNC-ETH |
0.00007630 ETH | 1.33310049 | 17471.83 | 2026-02-12 22:15:07 |
|
IOTX IOTX-ETH |
0.00000288 ETH | 1.15364814 | 400989.97 | 2026-02-12 22:15:06 |
|
BAX BAX-ETH |
0.00000001 ETH | 0.96525972 | 129391384 | 2026-02-12 22:15:06 |
|
A A-ETH |
0.00004360 ETH | 0.90836240 | 20834 | 2026-02-12 22:15:06 |
|
Bitcoin SV BCHSV-ETH |
0.00763000 ETH | 0.86507414 | 113.38 | 2026-02-12 22:15:07 |
|
Enjin Coin ENJ-ETH |
0.00001115 ETH | 0.84674037 | 75940.84 | 2026-02-12 22:15:07 |
|
ZIL ZIL-ETH |
0.00000232 ETH | 0.70562936 | 304281.74 | 2026-02-12 22:15:07 |
|
Ethereum Classic ETC-ETH |
0.00422900 ETH | 0.58973822 | 139.45 | 2026-02-12 22:15:06 |
|
MANA MANA-ETH |
0.00005170 ETH | 0.56625114 | 10952.63 | 2026-02-12 22:15:06 |
|
CSPR CSPR-ETH |
0.00000173 ETH | 0.55924952 | 324202.62 | 2026-02-12 22:15:07 |
|
Ontology ONT-ETH |
0.00002303 ETH | 0.45814847 | 19893.55 | 2026-02-12 22:15:07 |
|
Synthetix Network Token SNX-ETH |
0.00014700 ETH | 0.40966423 | 2786.83 | 2026-02-12 22:15:07 |
|
FET FET-ETH |
0.00008149 ETH | 0.39764307 | 4879.65 | 2026-02-12 22:15:07 |
|
STORJ STORJ-ETH |
0.00005040 ETH | 0.27167839 | 5390.44 | 2026-02-12 22:15:07 |
|
DAG DAG-ETH |
0.00000688 ETH | 0.20438966 | 29707.8 | 2026-02-12 22:15:07 |
|
ICON ICX-ETH |
0.00002043 ETH | 0.13583036 | 6648.57 | 2026-02-12 22:15:06 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-KCS |
0.16845000 KCS | 909.54345039 | 5399.49 | 2026-02-12 22:15:07 |
|
SOL SOL-KCS |
9.63000000 KCS | 727.71984000 | 75.57 | 2026-02-12 22:15:06 |
|
Binance Coin BNB-KCS |
75.85170000 KCS | 393.01799838 | 5.18 | 2026-02-12 22:15:06 |
|
Dogecoin DOGE-KCS |
0.01138700 KCS | 368.99132595 | 32404.61 | 2026-02-12 22:15:07 |
|
Litecoin LTC-KCS |
6.55100000 KCS | 208.32180000 | 31.8 | 2026-02-12 22:15:07 |
|
PEPE PEPE-KCS |
0.00000046 KCS | 182.58243352 | 400751610 | 2026-02-12 22:15:06 |
|
Cardano ADA-KCS |
0.03232000 KCS | 135.39171846 | 4189.1 | 2026-02-12 22:15:06 |
|
DOT DOT-KCS |
0.15890000 KCS | 134.36971716 | 845.62 | 2026-02-12 22:15:07 |
|
SUI SUI-KCS |
0.11390000 KCS | 126.11691400 | 1107.26 | 2026-02-12 22:15:07 |
|
HYPE HYPE-KCS |
3.72100000 KCS | 86.02952000 | 23.12 | 2026-02-12 22:15:06 |