KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06306900 BTC | 334.60430239 | 5305.37 | 2021-06-14 12:48:05 |
CardanoADA-BTC |
0.00003869 BTC | 70.03311655 | 1810108.98 | 2021-06-14 12:48:05 |
NWCNWC-BTC |
0.00002033 BTC | 61.18122483 | 3009406.04 | 2021-06-14 12:48:05 |
TELTEL-BTC |
0.00000081 BTC | 46.93096362 | 58227002.01 | 2021-06-14 12:48:05 |
XRPXRP-BTC |
0.00002200 BTC | 45.20960009 | 2054981.82 | 2021-06-14 12:48:05 |
TRONTRX-BTC |
0.00000179 BTC | 41.04959539 | 22932734.85 | 2021-06-14 12:48:05 |
Binance CoinBNB-BTC |
0.00909070 BTC | 30.77063168 | 3384.85 | 2021-06-14 12:48:05 |
KuCoin SharesKCS-BTC |
0.00021690 BTC | 27.18235676 | 125322.07 | 2021-06-14 12:48:05 |
|
Terra LUNA-BTC |
0.00015277 BTC | 25.44195366 | 166537.63 | 2021-06-14 12:48:05 |
|
Matic Network MATIC-BTC |
0.00003670 BTC | 23.92454198 | 651894.88 | 2021-06-14 12:48:05 |
|
SHA SHA-BTC |
0.00000009 BTC | 22.53212676 | 237680662.05 | 2021-06-14 12:48:05 |
|
VRA VRA-BTC |
0.00000040 BTC | 22.07650984 | 54712539.88 | 2021-06-14 12:48:05 |
ChainlinkLINK-BTC |
0.00058436 BTC | 15.77013823 | 26987.03 | 2021-06-14 12:48:05 |
|
DFI DFI-BTC |
0.00008017 BTC | 15.47808171 | 193065.76 | 2021-06-14 12:48:05 |
NeoNEO-BTC |
0.00124560 BTC | 13.23252584 | 10623.42 | 2021-06-14 12:48:05 |
|
KSM KSM-BTC |
0.01039431 BTC | 12.82305112 | 1233.66 | 2021-06-14 12:48:05 |
LitecoinLTC-BTC |
0.00425700 BTC | 11.93972427 | 2804.73 | 2021-06-14 12:48:05 |
StellarXLM-BTC |
0.00000841 BTC | 11.63500645 | 1383472.82 | 2021-06-14 12:48:05 |
|
ICP ICP-BTC |
0.00160400 BTC | 10.87247613 | 6778.35 | 2021-06-14 12:48:05 |
|
DOT DOT-BTC |
0.00055027 BTC | 10.82998603 | 19681.22 | 2021-06-14 12:48:05 |
DogecoinDOGE-BTC |
0.00000815 BTC | 10.77677120 | 1322303.21 | 2021-06-14 12:48:05 |
|
SOLVE SOLVE-BTC |
0.00000230 BTC | 10.63967984 | 4625947.76 | 2021-06-14 12:48:05 |
|
RBTC RBTC-BTC |
0.99070421 BTC | 9.42666497 | 9.52 | 2021-06-14 12:48:05 |
|
COTI COTI-BTC |
0.00000440 BTC | 9.41348865 | 2139429.24 | 2021-06-14 12:48:05 |
VeChainVET-BTC |
0.00000279 BTC | 9.41131285 | 3373230.41 | 2021-06-14 12:48:05 |
|
FTM FTM-BTC |
0.00000700 BTC | 8.83703278 | 1262433.25 | 2021-06-14 12:48:05 |
DENTDENT-BTC |
0.00000008 BTC | 8.79681143 | 104475195.07 | 2021-06-14 12:48:05 |
NEBLNEBL-BTC |
0.00004489 BTC | 8.53482704 | 190127.58 | 2021-06-14 12:48:05 |
EOSEOS-BTC |
0.00012657 BTC | 8.41864450 | 66513.74 | 2021-06-14 12:48:05 |
|
TRIAS TRIAS-BTC |
0.00016319 BTC | 7.99291484 | 48979.2 | 2021-06-14 12:48:05 |
|
XYO XYO-BTC |
0.00000016 BTC | 7.95371338 | 48262823.91 | 2021-06-14 12:48:05 |
|
Cosmos ATOM-BTC |
0.00032160 BTC | 7.90639214 | 24584.55 | 2021-06-14 12:48:05 |
|
FET FET-BTC |
0.00000736 BTC | 7.61609093 | 1034794.96 | 2021-06-14 12:48:05 |
ZcashZEC-BTC |
0.00330950 BTC | 7.43985836 | 2248.03 | 2021-06-14 12:48:05 |
|
NRG NRG-BTC |
0.00005085 BTC | 7.17337045 | 141069.23 | 2021-06-14 12:48:05 |
|
OCEAN OCEAN-BTC |
0.00001349 BTC | 6.36383364 | 471744.52 | 2021-06-14 12:48:05 |
|
PDEX PDEX-BTC |
0.00058500 BTC | 6.19526001 | 10590.19 | 2021-06-14 12:48:05 |
|
FRONT FRONT-BTC |
0.00002363 BTC | 5.91671606 | 250390.02 | 2021-06-14 12:48:05 |
|
CXO CXO-BTC |
0.00001099 BTC | 5.91563011 | 538273.9 | 2021-06-14 12:48:05 |
Bitcoin CashBCH-BTC |
0.01530800 BTC | 5.12848274 | 335.02 | 2021-06-14 12:48:05 |
|
UQC UQC-BTC |
0.00054034 BTC | 4.56016974 | 8439.45 | 2021-06-14 12:48:05 |
|
AAVE AAVE-BTC |
0.00799800 BTC | 4.47909727 | 560.03 | 2021-06-14 12:48:05 |
|
Algorand ALGO-BTC |
0.00002681 BTC | 4.43823350 | 165543.96 | 2021-06-14 12:48:05 |
TezosXTZ-BTC |
0.00008220 BTC | 4.41903417 | 53759.54 | 2021-06-14 12:48:05 |
Ethereum ClassicETC-BTC |
0.00145520 BTC | 4.27702556 | 2939.13 | 2021-06-14 12:48:05 |
ELFELF-BTC |
0.00000533 BTC | 3.92855932 | 737065.54 | 2021-06-14 12:48:05 |
|
AVAX AVAX-BTC |
0.00037202 BTC | 3.89067406 | 10458.24 | 2021-06-14 12:48:05 |
|
DAG DAG-BTC |
0.00000107 BTC | 3.83729736 | 3585924.09 | 2021-06-14 12:48:05 |
|
SNTVT SNTVT-BTC |
0.00000032 BTC | 3.80119010 | 12044328.58 | 2021-06-14 12:48:05 |
Bitcoin DiamondBCD-BTC |
0.00007515 BTC | 3.76151773 | 50053.46 | 2021-06-14 12:48:05 |
ZILZIL-BTC |
0.00000268 BTC | 3.60636406 | 1345658.23 | 2021-06-14 12:48:05 |
RR-BTC |
0.00000029 BTC | 3.55381747 | 12254543.01 | 2021-06-14 12:48:05 |
Bitcoin SVBCHSV-BTC |
0.00431200 BTC | 3.41668432 | 792.37 | 2021-06-14 12:48:05 |
Enjin CoinENJ-BTC |
0.00003438 BTC | 3.31676801 | 96473.76 | 2021-06-14 12:48:05 |
|
VIDT VIDT-BTC |
0.00001340 BTC | 3.30878927 | 246924.57 | 2021-06-14 12:48:05 |
|
NOIA NOIA-BTC |
0.00000565 BTC | 3.24770145 | 574814.42 | 2021-06-14 12:48:05 |
DashDASH-BTC |
0.00429400 BTC | 3.22625095 | 751.34 | 2021-06-14 12:48:05 |
|
ABBC Coin ABBC-BTC |
0.00000665 BTC | 3.17110107 | 476857.3 | 2021-06-14 12:48:05 |
|
BAX BAX-BTC |
0.00000002 BTC | 3.10201828 | 164127951.43 | 2021-06-14 12:48:05 |
|
CV CV-BTC |
0.00000002 BTC | 3.09959097 | 179167108.14 | 2021-06-14 12:48:05 |
|
KEY KEY-BTC |
0.00000030 BTC | 3.05067185 | 10128392.61 | 2021-06-14 12:48:05 |
|
XHV XHV-BTC |
0.00028350 BTC | 3.03535784 | 10706.73 | 2021-06-14 12:48:05 |
UTKUTK-BTC |
0.00000784 BTC | 3.03414294 | 387008.03 | 2021-06-14 12:48:05 |
|
SUKU SUKU-BTC |
0.00000891 BTC | 3.00882868 | 337691.21 | 2021-06-14 12:48:05 |
OmiseGOOMG-BTC |
0.00012682 BTC | 2.97868843 | 23487.53 | 2021-06-14 12:48:05 |
WAXWAX-BTC |
0.00000378 BTC | 2.97427246 | 786844.57 | 2021-06-14 12:48:05 |
|
HTR HTR-BTC |
0.00001188 BTC | 2.90803581 | 244784.16 | 2021-06-14 12:48:05 |
|
Swipe SXP-BTC |
0.00004955 BTC | 2.90556962 | 58639.14 | 2021-06-14 12:48:05 |
|
XYM XYM-BTC |
0.00000480 BTC | 2.89019958 | 602124.91 | 2021-06-14 12:48:05 |
|
JAR JAR-BTC |
0.00000020 BTC | 2.85569902 | 14242887.88 | 2021-06-14 12:48:05 |
|
EWT EWT-BTC |
0.00020557 BTC | 2.64280754 | 12856 | 2021-06-14 12:48:05 |
MoneroXMR-BTC |
0.00667600 BTC | 2.59735635 | 389.06 | 2021-06-14 12:48:05 |
|
CHZ CHZ-BTC |
0.00000717 BTC | 2.51646003 | 351127.42 | 2021-06-14 12:48:05 |
|
FKX FKX-BTC |
0.00000145 BTC | 2.48195726 | 1714177.27 | 2021-06-14 12:48:05 |
|
CUSD CUSD-BTC |
0.00002550 BTC | 2.47828543 | 97187.66 | 2021-06-14 12:48:05 |
|
WBTC WBTC-BTC |
1.00529000 BTC | 2.44091790 | 2.43 | 2021-06-14 12:48:05 |
|
KLV KLV-BTC |
0.00000152 BTC | 2.41846139 | 1591093.02 | 2021-06-14 12:48:05 |
|
SENSO SENSO-BTC |
0.00002230 BTC | 2.37360784 | 106439.81 | 2021-06-14 12:48:05 |
|
MITX MITX-BTC |
0.00000151 BTC | 2.36019716 | 1559945.25 | 2021-06-14 12:48:05 |
|
CHR CHR-BTC |
0.00000482 BTC | 2.34905684 | 487356.19 | 2021-06-14 12:48:05 |
|
MAN MAN-BTC |
0.00000110 BTC | 2.32508976 | 2113717.97 | 2021-06-14 12:48:05 |
|
NIM NIM-BTC |
0.00000017 BTC | 2.32246640 | 13898661.88 | 2021-06-14 12:48:05 |
|
TRAC TRAC-BTC |
0.00000862 BTC | 2.27124391 | 263485.37 | 2021-06-14 12:48:05 |
IOTXIOTX-BTC |
0.00000058 BTC | 2.26770237 | 3909831.67 | 2021-06-14 12:48:05 |
DBCDBC-BTC |
0.00000026 BTC | 2.26583757 | 8698032.9 | 2021-06-14 12:48:05 |
|
MWAT MWAT-BTC |
0.00000063 BTC | 2.26094146 | 3588795.96 | 2021-06-14 12:48:05 |
DigiByteDGB-BTC |
0.00000146 BTC | 2.10672717 | 1442963.81 | 2021-06-14 12:48:05 |
|
SHR SHR-BTC |
0.00000059 BTC | 2.09377684 | 3548774.3 | 2021-06-14 12:48:05 |
ETNETN-BTC |
0.00000019 BTC | 2.07519361 | 11020677.68 | 2021-06-14 12:48:05 |
|
STC STC-BTC |
0.00000034 BTC | 2.01880638 | 5925466.33 | 2021-06-14 12:48:05 |
|
WIS WIS-BTC |
0.00000098 BTC | 1.97558219 | 2015900.19 | 2021-06-14 12:48:05 |
|
TIME TIME-BTC |
0.00073071 BTC | 1.97376931 | 2701.17 | 2021-06-14 12:48:05 |
|
CPC CPC-BTC |
0.00000020 BTC | 1.90551234 | 9470737.26 | 2021-06-14 12:48:05 |
|
Crypto.com Coin CRO-BTC |
0.00000301 BTC | 1.89673190 | 630143.49 | 2021-06-14 12:48:05 |
TRTLTRTL-BTC |
0.00000000 BTC | 1.89603597 | 632011990.75 | 2021-06-14 12:48:05 |
|
AVA AVA-BTC |
0.00006897 BTC | 1.88239182 | 27292.91 | 2021-06-14 12:48:05 |
CRPTCRPT-BTC |
0.00000499 BTC | 1.82315231 | 365361.18 | 2021-06-14 12:48:05 |
|
CAS CAS-BTC |
0.00000074 BTC | 1.82093044 | 2467385.41 | 2021-06-14 12:48:05 |
ELAELA-BTC |
0.00009614 BTC | 1.80186559 | 18742.1 | 2021-06-14 12:48:05 |
|
Nervos Network CKB-BTC |
0.00000047 BTC | 1.69527782 | 3615435.75 | 2021-06-14 12:48:05 |
|
ZCX ZCX-BTC |
0.00004398 BTC | 1.68949744 | 38415.13 | 2021-06-14 12:48:05 |
|
ROOBEE ROOBEE-BTC |
0.00000013 BTC | 1.68751762 | 13081531.98 | 2021-06-14 12:48:05 |
|
EFX EFX-BTC |
0.00000070 BTC | 1.64698003 | 2352828.62 | 2021-06-14 12:48:05 |
LiskLSK-BTC |
0.00007504 BTC | 1.62618839 | 21670.95 | 2021-06-14 12:48:05 |
CVCCVC-BTC |
0.00000700 BTC | 1.61947672 | 231353.82 | 2021-06-14 12:48:05 |
|
COV COV-BTC |
0.00001342 BTC | 1.59635234 | 118953.23 | 2021-06-14 12:48:05 |
|
XCUR XCUR-BTC |
0.00004050 BTC | 1.53192777 | 37825.38 | 2021-06-14 12:48:05 |
|
ONE ONE-BTC |
0.00000208 BTC | 1.50312078 | 722654.22 | 2021-06-14 12:48:05 |
|
CELO CELO-BTC |
0.00006363 BTC | 1.46561947 | 23033.47 | 2021-06-14 12:48:05 |
|
OPCT OPCT-BTC |
0.00000216 BTC | 1.45678723 | 675188.74 | 2021-06-14 12:48:05 |
WavesWAVES-BTC |
0.00039871 BTC | 1.44403349 | 3621.76 | 2021-06-14 12:48:05 |
|
CARR CARR-BTC |
0.00000070 BTC | 1.42048807 | 2029268.67 | 2021-06-14 12:48:05 |
|
APL APL-BTC |
0.00000009 BTC | 1.37428612 | 15269845.74 | 2021-06-14 12:48:05 |
DOCKDOCK-BTC |
0.00000220 BTC | 1.36522757 | 620557.99 | 2021-06-14 12:48:05 |
|
AERGO AERGO-BTC |
0.00000346 BTC | 1.33788017 | 386670.57 | 2021-06-14 12:48:05 |
DRGNDRGN-BTC |
0.00000378 BTC | 1.32266639 | 349911.74 | 2021-06-14 12:48:05 |
|
BEPRO BEPRO-BTC |
0.00000011 BTC | 1.27975661 | 11518961.39 | 2021-06-14 12:48:05 |
|
MTV MTV-BTC |
0.00000009 BTC | 1.27024543 | 13658553.05 | 2021-06-14 12:48:05 |
|
BUX BUX-BTC |
0.00000606 BTC | 1.25921137 | 207790.65 | 2021-06-14 12:48:05 |
GRINGRIN-BTC |
0.00001193 BTC | 1.23392023 | 103430.03 | 2021-06-14 12:48:05 |
|
STRK STRK-BTC |
0.00110680 BTC | 1.22987330 | 1111.2 | 2021-06-14 12:48:05 |
|
WIN WIN-BTC |
0.00000001 BTC | 1.19939916 | 105210452.78 | 2021-06-14 12:48:05 |
|
WEST WEST-BTC |
0.00001009 BTC | 1.14159060 | 113140.79 | 2021-06-14 12:48:05 |
Kyber NetworkKNC-BTC |
0.00005059 BTC | 1.13747629 | 22484.21 | 2021-06-14 12:48:05 |
GASGAS-BTC |
0.00020021 BTC | 1.11762164 | 5582.25 | 2021-06-14 12:48:05 |
|
DERO DERO-BTC |
0.00009860 BTC | 1.08979984 | 11052.74 | 2021-06-14 12:48:05 |
NanoNANO-BTC |
0.00016249 BTC | 1.03695793 | 6381.67 | 2021-06-14 12:48:05 |
|
v.systems VSYS-BTC |
0.00000054 BTC | 1.03620185 | 1918892.32 | 2021-06-14 12:48:05 |
WANWAN-BTC |
0.00001902 BTC | 1.00400201 | 52786.65 | 2021-06-14 12:48:05 |
|
LPOOL LPOOL-BTC |
0.00005770 BTC | 0.98013241 | 16986.7 | 2021-06-14 12:48:05 |
|
KDA KDA-BTC |
0.00001266 BTC | 0.94479476 | 74628.34 | 2021-06-14 12:48:05 |
QtumQTUM-BTC |
0.00022725 BTC | 0.91901898 | 4044.09 | 2021-06-14 12:48:05 |
|
CHSB CHSB-BTC |
0.00001743 BTC | 0.91725889 | 52625.3 | 2021-06-14 12:48:05 |
|
TLOS TLOS-BTC |
0.00000487 BTC | 0.90784833 | 186416.5 | 2021-06-14 12:48:05 |
REQREQ-BTC |
0.00000178 BTC | 0.86397659 | 485380.11 | 2021-06-14 12:48:05 |
|
Synthetix Network Token SNX-BTC |
0.00022469 BTC | 0.85267595 | 3794.9 | 2021-06-14 12:48:05 |
|
OLT OLT-BTC |
0.00000027 BTC | 0.83381800 | 3087071.44 | 2021-06-14 12:48:05 |
|
AKRO AKRO-BTC |
0.00000057 BTC | 0.82937260 | 1461964.74 | 2021-06-14 12:48:05 |
NEMXEM-BTC |
0.00000418 BTC | 0.82515534 | 197405.58 | 2021-06-14 12:48:05 |
HPBHPB-BTC |
0.00000430 BTC | 0.81420585 | 189350.2 | 2021-06-14 12:48:05 |
LOOMLOOM-BTC |
0.00000163 BTC | 0.81025160 | 497086.87 | 2021-06-14 12:48:05 |
PIVXPIVX-BTC |
0.00001838 BTC | 0.80683105 | 43897.23 | 2021-06-14 12:48:05 |
|
VID VID-BTC |
0.00000829 BTC | 0.77134512 | 93045.25 | 2021-06-14 12:48:05 |
DecredDCR-BTC |
0.00338968 BTC | 0.75181527 | 221.8 | 2021-06-14 12:48:05 |
|
PYR PYR-BTC |
0.00004100 BTC | 0.72975959 | 17799.01 | 2021-06-14 12:48:05 |
CSCS-BTC |
0.00000136 BTC | 0.70391709 | 517586.09 | 2021-06-14 12:48:05 |
|
ENQ ENQ-BTC |
0.00000189 BTC | 0.69766741 | 369136.2 | 2021-06-14 12:48:05 |
|
KRL KRL-BTC |
0.00000719 BTC | 0.69200589 | 96245.6 | 2021-06-14 12:48:05 |
|
POLK POLK-BTC |
0.00000906 BTC | 0.68480674 | 75585.73 | 2021-06-14 12:48:05 |
BitTorrentBTT-BTC |
0.00000009 BTC | 0.67895562 | 7732979.67 | 2021-06-14 12:48:05 |
|
DSLA DSLA-BTC |
0.00000017 BTC | 0.67813161 | 3883915.28 | 2021-06-14 12:48:05 |
|
FX FX-BTC |
0.00000952 BTC | 0.67599336 | 71007.71 | 2021-06-14 12:48:05 |
|
ETHO ETHO-BTC |
0.00000405 BTC | 0.65131884 | 160819.47 | 2021-06-14 12:48:05 |
|
GOM2 GOM2-BTC |
0.00000024 BTC | 0.62713868 | 2613077.83 | 2021-06-14 12:48:05 |
|
GO GO-BTC |
0.00000070 BTC | 0.60444744 | 863496.34 | 2021-06-14 12:48:05 |
|
EQZ EQZ-BTC |
0.00001783 BTC | 0.60309989 | 33825.01 | 2021-06-14 12:48:05 |
|
DIA DIA-BTC |
0.00004035 BTC | 0.59659804 | 14785.58 | 2021-06-14 12:48:05 |
|
PHNX PHNX-BTC |
0.00000186 BTC | 0.58379325 | 313867.34 | 2021-06-14 12:48:05 |
|
TONE TONE-BTC |
0.00000087 BTC | 0.58118229 | 668025.62 | 2021-06-14 12:48:05 |
0xZRX-BTC |
0.00002227 BTC | 0.57338254 | 25746.86 | 2021-06-14 12:48:05 |
|
TOKO TOKO-BTC |
0.00000048 BTC | 0.56667828 | 1180579.76 | 2021-06-14 12:48:05 |
MakerMKR-BTC |
0.07935000 BTC | 0.53669166 | 6.76 | 2021-06-14 12:48:05 |
|
STX STX-BTC |
0.00002207 BTC | 0.53375235 | 24184.52 | 2021-06-14 12:48:05 |
PREPRE-BTC |
0.00000086 BTC | 0.52410747 | 606816.57 | 2021-06-14 12:48:05 |
PPTPPT-BTC |
0.00004278 BTC | 0.52287795 | 12222.49 | 2021-06-14 12:48:05 |
|
PLAY PLAY-BTC |
0.00000053 BTC | 0.51593065 | 969794.45 | 2021-06-14 12:48:05 |
|
PCX PCX-BTC |
0.00016160 BTC | 0.51185100 | 3167.39 | 2021-06-14 12:48:05 |
|
MAP MAP-BTC |
0.00000047 BTC | 0.51080078 | 1086810.17 | 2021-06-14 12:48:05 |
|
CBC CBC-BTC |
0.00000154 BTC | 0.50597173 | 328553.07 | 2021-06-14 12:48:05 |
IOSTIOST-BTC |
0.00000070 BTC | 0.50553835 | 722197.64 | 2021-06-14 12:48:05 |
|
XDB XDB-BTC |
0.00000098 BTC | 0.50469132 | 514991.14 | 2021-06-14 12:48:05 |
|
CAPP CAPP-BTC |
0.00000011 BTC | 0.50244947 | 4518430.44 | 2021-06-14 12:48:05 |
|
ANKR ANKR-BTC |
0.00000217 BTC | 0.47978652 | 221171.12 | 2021-06-14 12:48:05 |
|
KAI KAI-BTC |
0.00000127 BTC | 0.47973013 | 376790.86 | 2021-06-14 12:48:05 |
|
MHC MHC-BTC |
0.00000032 BTC | 0.47580723 | 1503340.39 | 2021-06-14 12:48:05 |
|
GMB GMB-BTC |
0.00000006 BTC | 0.46674756 | 7753281.71 | 2021-06-14 12:48:05 |
|
SRK SRK-BTC |
0.00000010 BTC | 0.46408868 | 4549889 | 2021-06-14 12:48:05 |
|
REVV REVV-BTC |
0.00000222 BTC | 0.46256875 | 208364.3 | 2021-06-14 12:48:05 |
|
HYVE HYVE-BTC |
0.00000748 BTC | 0.44734258 | 59805.16 | 2021-06-14 12:48:05 |
|
QKC QKC-BTC |
0.00000040 BTC | 0.44726514 | 1118162.85 | 2021-06-14 12:48:05 |
TOMOTOMO-BTC |
0.00003857 BTC | 0.43930325 | 11389.77 | 2021-06-14 12:48:05 |
|
PROPS PROPS-BTC |
0.00000166 BTC | 0.43832821 | 264053.14 | 2021-06-14 12:48:05 |
|
LOKI LOKI-BTC |
0.00002852 BTC | 0.43419897 | 15224.37 | 2021-06-14 12:48:05 |
|
AMPL AMPL-BTC |
0.00002353 BTC | 0.41760809 | 17747.9 | 2021-06-14 12:48:05 |
|
UOS UOS-BTC |
0.00001010 BTC | 0.39570089 | 39178.31 | 2021-06-14 12:48:05 |
|
OPEN OPEN-BTC |
0.00000012 BTC | 0.39550038 | 3295836.54 | 2021-06-14 12:48:05 |
MANAMANA-BTC |
0.00001749 BTC | 0.38738604 | 22149 | 2021-06-14 12:48:05 |
|
LTX LTX-BTC |
0.00001027 BTC | 0.37555442 | 36568.1 | 2021-06-14 12:48:05 |
|
GOVI GOVI-BTC |
0.00007448 BTC | 0.35227591 | 4729.81 | 2021-06-14 12:48:05 |
|
POLS POLS-BTC |
0.00003485 BTC | 0.35099572 | 10071.61 | 2021-06-14 12:48:05 |
|
BRG BRG-BTC |
0.00000050 BTC | 0.33366285 | 667325.69 | 2021-06-14 12:48:05 |
|
DGTX DGTX-BTC |
0.00000019 BTC | 0.32506452 | 1710865.9 | 2021-06-14 12:48:05 |
|
RIF RIF-BTC |
0.00000491 BTC | 0.32184724 | 65549.34 | 2021-06-14 12:48:05 |
|
TKY TKY-BTC |
0.00000002 BTC | 0.31149131 | 13087870.32 | 2021-06-14 12:48:05 |
|
DACC DACC-BTC |
0.00000000 BTC | 0.30801939 | 133921472.6 | 2021-06-14 12:48:05 |
|
MAHA MAHA-BTC |
0.00008720 BTC | 0.28408870 | 3257.9 | 2021-06-14 12:48:05 |
|
SOUL SOUL-BTC |
0.00000568 BTC | 0.27213168 | 47910.51 | 2021-06-14 12:48:05 |
OntologyONT-BTC |
0.00002379 BTC | 0.24536298 | 10313.7 | 2021-06-14 12:48:05 |
|
RNDR RNDR-BTC |
0.00001213 BTC | 0.23115362 | 19056.36 | 2021-06-14 12:48:05 |
AIONAION-BTC |
0.00000457 BTC | 0.21428381 | 46889.24 | 2021-06-14 12:48:05 |
SNTSNT-BTC |
0.00000183 BTC | 0.20803723 | 113681.54 | 2021-06-14 12:48:05 |
|
VEED VEED-BTC |
0.00000006 BTC | 0.19709663 | 3457835.64 | 2021-06-14 12:48:05 |
NULSNULS-BTC |
0.00001269 BTC | 0.18823905 | 14833.65 | 2021-06-14 12:48:05 |
|
WXT WXT-BTC |
0.00000016 BTC | 0.18291919 | 1143244.91 | 2021-06-14 12:48:05 |
|
SWINGBY SWINGBY-BTC |
0.00000272 BTC | 0.16348491 | 60104.75 | 2021-06-14 12:48:05 |
POWRPOWR-BTC |
0.00000513 BTC | 0.15691893 | 30588.49 | 2021-06-14 12:48:05 |
|
CSP CSP-BTC |
0.00000074 BTC | 0.15384670 | 206644.32 | 2021-06-14 12:48:05 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.15203773 | 7526620.36 | 2021-06-14 12:48:05 |
ACTACT-BTC |
0.00000024 BTC | 0.14830977 | 617957.38 | 2021-06-14 12:48:05 |
|
ADB ADB-BTC |
0.00000005 BTC | 0.14166499 | 2761500.76 | 2021-06-14 12:48:05 |
|
LYM LYM-BTC |
0.00000042 BTC | 0.13779327 | 328079.22 | 2021-06-14 12:48:05 |
|
SUSD SUSD-BTC |
0.00002535 BTC | 0.13024308 | 5137.79 | 2021-06-14 12:48:05 |
|
OGN OGN-BTC |
0.00002102 BTC | 0.12957020 | 6164.14 | 2021-06-14 12:48:05 |
|
BOLT BOLT-BTC |
0.00000011 BTC | 0.12701814 | 1128047.4 | 2021-06-14 12:48:05 |
|
AXPR AXPR-BTC |
0.00000051 BTC | 0.10779544 | 211363.6 | 2021-06-14 12:48:05 |
|
DAPPT DAPPT-BTC |
0.00000007 BTC | 0.10050041 | 1435720.1 | 2021-06-14 12:48:05 |
|
KAT KAT-BTC |
0.00000008 BTC | 0.09950684 | 1243835.46 | 2021-06-14 12:48:05 |
|
PROM PROM-BTC |
0.00037410 BTC | 0.09931551 | 265.48 | 2021-06-14 12:48:05 |
|
EDN EDN-BTC |
0.00000009 BTC | 0.09812585 | 1146330.06 | 2021-06-14 12:48:05 |
|
DATX DATX-BTC |
0.00000002 BTC | 0.09607400 | 4367000.21 | 2021-06-14 12:48:05 |
|
BNS BNS-BTC |
0.00000196 BTC | 0.09464735 | 48289.46 | 2021-06-14 12:48:05 |
|
SUTER SUTER-BTC |
0.00000017 BTC | 0.09309874 | 547639.67 | 2021-06-14 12:48:05 |
|
MTC MTC-BTC |
0.00000016 BTC | 0.09304832 | 581551.99 | 2021-06-14 12:48:05 |
|
AOA AOA-BTC |
0.00000005 BTC | 0.09092589 | 1818517.8 | 2021-06-14 12:48:05 |
|
MLK MLK-BTC |
0.00002441 BTC | 0.08532895 | 3495.66 | 2021-06-14 12:48:05 |
WTCWTC-BTC |
0.00001842 BTC | 0.08233053 | 4469.63 | 2021-06-14 12:48:05 |
|
ORBS ORBS-BTC |
0.00000176 BTC | 0.07559122 | 42852.16 | 2021-06-14 12:48:05 |
|
GLQ GLQ-BTC |
0.00000087 BTC | 0.06922972 | 80034.36 | 2021-06-14 12:48:05 |
BytomBTM-BTC |
0.00000200 BTC | 0.06037219 | 30186.09 | 2021-06-14 12:48:05 |
|
MVP MVP-BTC |
0.00000002 BTC | 0.05157169 | 2998354.3 | 2021-06-14 12:48:05 |
|
COFI COFI-BTC |
0.00000009 BTC | 0.05104946 | 571662.5 | 2021-06-14 12:48:05 |
AMBAMB-BTC |
0.00000090 BTC | 0.04858501 | 53983.34 | 2021-06-14 12:48:05 |
|
PUNDIX PUNDIX-BTC |
0.00003303 BTC | 0.04855357 | 1469.98 | 2021-06-14 12:48:05 |
|
TOWER TOWER-BTC |
0.00000053 BTC | 0.04670316 | 87623.2 | 2021-06-14 12:48:05 |
|
DORA DORA-BTC |
0.00019900 BTC | 0.02577745 | 129.53 | 2021-06-14 12:48:05 |
|
MSWAP MSWAP-BTC |
0.00000006 BTC | 0.01650664 | 275110.61 | 2021-06-14 12:48:05 |
|
DxChain Token DX-BTC |
0.00000003 BTC | 0.00732237 | 214732.19 | 2021-06-14 12:48:05 |
|
OUSD OUSD-BTC |
0.00002727 BTC | 0.00354550 | 130.01 | 2021-06-14 12:48:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
39539.20000000 USDT | 366890511.84501250 | 9279.16 | 2021-06-14 12:48:05 |
|
Ethereum ETH-USDT |
2493.84000000 USDT | 165397656.62842983 | 66322.48 | 2021-06-14 12:48:05 |
|
XRP XRP-USDT |
0.87009000 USDT | 46013552.18557891 | 52883669.72 | 2021-06-14 12:48:05 |
|
Cardano ADA-USDT |
1.52963100 USDT | 30069799.35604676 | 19658204.73 | 2021-06-14 12:48:05 |
|
TEL TEL-USDT |
0.03184615 USDT | 20797945.55911681 | 653075664.06 | 2021-06-14 12:48:05 |
|
EOS EOS-USDT |
5.00100000 USDT | 17501065.00570062 | 3499513.1 | 2021-06-14 12:48:05 |
|
VeChain VET-USDT |
0.11029250 USDT | 14647547.85348115 | 132806381.7 | 2021-06-14 12:48:05 |
|
USDN USDN-USDT |
0.99150000 USDT | 14068191.37072201 | 14188796.14 | 2021-06-14 12:48:05 |
|
Binance Coin BNB-USDT |
358.81100000 USDT | 12637574.54199824 | 35220.7 | 2021-06-14 12:48:05 |
|
Dogecoin DOGE-USDT |
0.32172000 USDT | 12386790.42871336 | 38501773.06 | 2021-06-14 12:48:05 |
|
Terra LUNA-USDT |
6.04020000 USDT | 11927473.55366575 | 1974681.89 | 2021-06-14 12:48:05 |
|
Matic Network MATIC-USDT |
1.45190000 USDT | 10483217.74511208 | 7220344.2 | 2021-06-14 12:48:05 |
|
KSM KSM-USDT |
411.46920000 USDT | 9798678.52536116 | 23813.88 | 2021-06-14 12:48:05 |
|
KuCoin Shares KCS-USDT |
8.58100000 USDT | 7975424.77208056 | 929428.36 | 2021-06-14 12:48:05 |
|
VRA VRA-USDT |
0.01599160 USDT | 7763912.39106758 | 485499411.63 | 2021-06-14 12:48:05 |
THETATHETA-USDT |
9.22000000 USDT | 6633433.90678245 | 719461.38 | 2021-06-14 12:48:05 |
|
Chainlink LINK-USDT |
23.11410000 USDT | 6453342.84872359 | 279195.07 | 2021-06-14 12:48:05 |
|
Cosmos ATOM-USDT |
12.70720000 USDT | 6375235.82481065 | 501702.64 | 2021-06-14 12:48:05 |
|
Algorand ALGO-USDT |
1.05930000 USDT | 6310575.83450771 | 5957307.5 | 2021-06-14 12:48:05 |
|
TRIAS TRIAS-USDT |
6.45200000 USDT | 6076984.71806170 | 941876.12 | 2021-06-14 12:48:05 |
|
DOT DOT-USDT |
21.77780000 USDT | 5257808.90765485 | 241429.75 | 2021-06-14 12:48:05 |
|
1INCH 1INCH-USDT |
3.66000000 USDT | 5176662.20135983 | 1414388.58 | 2021-06-14 12:48:05 |
|
CAKE CAKE-USDT |
16.56000000 USDT | 4756100.67002930 | 287204.15 | 2021-06-14 12:48:05 |
|
SHIB SHIB-USDT |
0.00000687 USDT | 4640235.39845937 | 675434555816.5 | 2021-06-14 12:48:05 |
|
NWC NWC-USDT |
0.80581500 USDT | 4541022.32881564 | 5635316.21 | 2021-06-14 12:48:05 |
USD CoinUSDC-USDT |
0.99990000 USDT | 4338219.23054949 | 4338653.1 | 2021-06-14 12:48:05 |
|
Bitcoin Cash BCH-USDT |
605.02000000 USDT | 4321577.36561627 | 7142.87 | 2021-06-14 12:48:05 |
|
ICP ICP-USDT |
63.40000000 USDT | 4217556.41949279 | 66522.97 | 2021-06-14 12:48:05 |
|
GRT GRT-USDT |
0.70008000 USDT | 4048612.95121567 | 5783071.86 | 2021-06-14 12:48:05 |
|
HOTCROSS HOTCROSS-USDT |
0.31987000 USDT | 3733038.81296079 | 11670487.43 | 2021-06-14 12:48:05 |
|
Stellar XLM-USDT |
0.33217600 USDT | 3333185.89277100 | 10034397.11 | 2021-06-14 12:48:05 |
|
AI AI-USDT |
0.09210000 USDT | 3271740.21096530 | 35523780.79 | 2021-06-14 12:48:05 |
|
Litecoin LTC-USDT |
168.31100000 USDT | 2826599.16912157 | 16793.91 | 2021-06-14 12:48:05 |
|
FTM FTM-USDT |
0.27793000 USDT | 2756835.34712553 | 9919171.54 | 2021-06-14 12:48:05 |
|
ONE ONE-USDT |
0.08207800 USDT | 2571829.62991375 | 31333970.49 | 2021-06-14 12:48:05 |
|
BTC3S BTC3S-USDT |
7.57990000 USDT | 2544485.20131010 | 335688.49 | 2021-06-14 12:48:05 |
|
UNO UNO-USDT |
0.50330000 USDT | 2338690.65473122 | 4646713 | 2021-06-14 12:48:05 |
FILFIL-USDT |
73.03290000 USDT | 2240459.49127287 | 30677.4 | 2021-06-14 12:48:05 |
|
COMP COMP-USDT |
327.10000000 USDT | 2154126.80913644 | 6585.53 | 2021-06-14 12:48:05 |
|
ACE ACE-USDT |
0.10540000 USDT | 2146239.07542775 | 20362799.58 | 2021-06-14 12:48:05 |
|
AAVE AAVE-USDT |
315.74000000 USDT | 2139847.78760928 | 6777.25 | 2021-06-14 12:48:05 |
|
BTC3L BTC3L-USDT |
1.07590000 USDT | 2120060.06952431 | 1970499.18 | 2021-06-14 12:48:05 |
|
MNST MNST-USDT |
0.08961000 USDT | 2067810.27739670 | 23075664.29 | 2021-06-14 12:48:05 |
|
TRON TRX-USDT |
0.07069300 USDT | 1838611.15548192 | 26008390.58 | 2021-06-14 12:48:05 |
|
UNI UNI-USDT |
22.88980000 USDT | 1762118.28309099 | 76982.69 | 2021-06-14 12:48:05 |
|
QNT QNT-USDT |
59.49100000 USDT | 1542886.52559323 | 25934.79 | 2021-06-14 12:48:05 |
|
PDEX PDEX-USDT |
23.15640000 USDT | 1501842.24747857 | 64856.47 | 2021-06-14 12:48:05 |
|
SKEY SKEY-USDT |
0.22790000 USDT | 1478533.27165534 | 6487640.51 | 2021-06-14 12:48:05 |
|
HTR HTR-USDT |
0.46950000 USDT | 1412393.01109599 | 3008291.82 | 2021-06-14 12:48:05 |
|
Neo NEO-USDT |
49.33240000 USDT | 1375670.72710567 | 27885.75 | 2021-06-14 12:48:05 |
|
POLX POLX-USDT |
0.00137991 USDT | 1233769.10937727 | 894093896.98 | 2021-06-14 12:48:05 |
|
Swipe SXP-USDT |
1.95670000 USDT | 1230963.98374016 | 629102.05 | 2021-06-14 12:48:05 |
|
COTI COTI-USDT |
0.17498600 USDT | 1229536.96126766 | 7026487.61 | 2021-06-14 12:48:05 |
|
Tezos XTZ-USDT |
3.25788000 USDT | 1147621.62450008 | 352260.25 | 2021-06-14 12:48:05 |
|
SHA SHA-USDT |
0.00375600 USDT | 1142206.99449540 | 304101968.72 | 2021-06-14 12:48:05 |
|
BitTorrent BTT-USDT |
0.00347428 USDT | 1101143.51145653 | 316941499.09 | 2021-06-14 12:48:05 |
|
HYDRA HYDRA-USDT |
37.20200000 USDT | 1083844.65498747 | 29134.04 | 2021-06-14 12:48:05 |
|
AVAX AVAX-USDT |
14.64600000 USDT | 1076712.49655230 | 73515.81 | 2021-06-14 12:48:05 |
|
IOI IOI-USDT |
2.10020000 USDT | 1019357.07796607 | 485361.91 | 2021-06-14 12:48:05 |
|
CHZ CHZ-USDT |
0.28268000 USDT | 1005417.30216527 | 3556733.06 | 2021-06-14 12:48:05 |
|
DAPPX DAPPX-USDT |
1.03498000 USDT | 997497.81552174 | 963784.63 | 2021-06-14 12:48:05 |
|
KAI KAI-USDT |
0.05036010 USDT | 962277.47933167 | 19107934.24 | 2021-06-14 12:48:05 |
|
POL POL-USDT |
0.42603000 USDT | 945949.90618884 | 2220383.32 | 2021-06-14 12:48:05 |
|
Zcash ZEC-USDT |
130.93300000 USDT | 945137.90017112 | 7218.49 | 2021-06-14 12:48:05 |
|
UBX UBX-USDT |
0.00065700 USDT | 928052.82018169 | 1412561370.14 | 2021-06-14 12:48:05 |
|
SUSHI SUSHI-USDT |
8.74500000 USDT | 895885.20936583 | 102445.42 | 2021-06-14 12:48:05 |
|
LSS LSS-USDT |
0.47300000 USDT | 890561.48602648 | 1882793.84 | 2021-06-14 12:48:05 |
|
Synthetix Network Token SNX-USDT |
8.87994700 USDT | 863584.64570968 | 97251.1 | 2021-06-14 12:48:05 |
|
Nano NANO-USDT |
6.43544100 USDT | 860910.99109151 | 133776.53 | 2021-06-14 12:48:05 |
|
ZIL ZIL-USDT |
0.10610000 USDT | 805643.29486495 | 7593245 | 2021-06-14 12:48:05 |
|
ETH3L ETH3L-USDT |
3.80000000 USDT | 803763.91435148 | 211516.82 | 2021-06-14 12:48:05 |
|
ETH3S ETH3S-USDT |
0.20070000 USDT | 795313.77818576 | 3962699.44 | 2021-06-14 12:48:05 |
|
KOK KOK-USDT |
1.21000000 USDT | 777650.08994035 | 642686.02 | 2021-06-14 12:48:05 |
|
Monero XMR-USDT |
263.94000000 USDT | 772297.60413933 | 2926.03 | 2021-06-14 12:48:05 |
|
STRONG STRONG-USDT |
138.17800000 USDT | 754964.75997098 | 5463.71 | 2021-06-14 12:48:05 |
|
API3 API3-USDT |
2.94100000 USDT | 746840.44906821 | 253940.99 | 2021-06-14 12:48:05 |
|
IDEA IDEA-USDT |
0.19520000 USDT | 729672.54993899 | 3738076.59 | 2021-06-14 12:48:05 |
|
XDC XDC-USDT |
0.05270000 USDT | 710277.80515060 | 13477757.21 | 2021-06-14 12:48:05 |
|
BOA BOA-USDT |
0.20500000 USDT | 705957.34177040 | 3443694.35 | 2021-06-14 12:48:05 |
|
CRV CRV-USDT |
2.20900000 USDT | 701008.68874576 | 317342.1 | 2021-06-14 12:48:05 |
|
Ethereum Classic ETC-USDT |
57.64940000 USDT | 698769.66409598 | 12121.02 | 2021-06-14 12:48:05 |
|
XCAD XCAD-USDT |
1.58180000 USDT | 691011.03555295 | 436851.08 | 2021-06-14 12:48:05 |
|
Waves WAVES-USDT |
15.76000000 USDT | 646086.70106346 | 40995.35 | 2021-06-14 12:48:05 |
|
Enjin Coin ENJ-USDT |
1.35790000 USDT | 615422.27753001 | 453216.2 | 2021-06-14 12:48:05 |
|
TOKO TOKO-USDT |
0.01892100 USDT | 614770.34701709 | 32491430 | 2021-06-14 12:48:05 |
|
Dash DASH-USDT |
170.05000000 USDT | 609876.47796963 | 3586.45 | 2021-06-14 12:48:05 |
|
XAVA XAVA-USDT |
0.90910000 USDT | 603808.62270657 | 664182.84 | 2021-06-14 12:48:05 |
|
OmiseGO OMG-USDT |
5.01400000 USDT | 598864.07754878 | 119438.39 | 2021-06-14 12:48:05 |
|
JAR JAR-USDT |
0.00794900 USDT | 593333.03933229 | 74642475.7 | 2021-06-14 12:48:05 |
|
Bitcoin SV BCHSV-USDT |
170.70400000 USDT | 581366.50198921 | 3405.7 | 2021-06-14 12:48:05 |
|
GHX GHX-USDT |
0.07410000 USDT | 580027.04432106 | 7827625.43 | 2021-06-14 12:48:05 |
|
PHA PHA-USDT |
0.91340000 USDT | 554186.31475077 | 606729.05 | 2021-06-14 12:48:05 |
|
ROSE ROSE-USDT |
0.07253000 USDT | 553319.42826542 | 7628835.35 | 2021-06-14 12:48:05 |
|
HAI HAI-USDT |
0.12450000 USDT | 518571.18228412 | 4165230.38 | 2021-06-14 12:48:05 |
|
DFI DFI-USDT |
3.17500000 USDT | 495769.70014394 | 156147.94 | 2021-06-14 12:48:05 |
|
BUY BUY-USDT |
0.03230000 USDT | 484000.96178557 | 14984549.9 | 2021-06-14 12:48:05 |
|
ADA3L ADA3L-USDT |
4.27870000 USDT | 479718.55422878 | 112117.83 | 2021-06-14 12:48:05 |
|
DigiByte DGB-USDT |
0.05754000 USDT | 466536.90058956 | 8108044.85 | 2021-06-14 12:48:05 |
|
MIR MIR-USDT |
3.86400000 USDT | 451633.44215929 | 116882.36 | 2021-06-14 12:48:05 |
|
LYXE LYXE-USDT |
6.08967000 USDT | 448771.86571961 | 73693.95 | 2021-06-14 12:48:05 |
|
Maker MKR-USDT |
3132.93000000 USDT | 439246.76055988 | 140.2 | 2021-06-14 12:48:05 |
|
NEM XEM-USDT |
0.16480000 USDT | 423784.41767146 | 2571507.39 | 2021-06-14 12:48:05 |
|
KONO KONO-USDT |
1.06510000 USDT | 399113.09150216 | 374718.89 | 2021-06-14 12:48:05 |
|
KLV KLV-USDT |
0.05999000 USDT | 396609.18140275 | 6611254.9 | 2021-06-14 12:48:05 |
|
MITX MITX-USDT |
0.06000000 USDT | 391122.59361037 | 6518709.89 | 2021-06-14 12:48:05 |
|
FRONT FRONT-USDT |
0.93270000 USDT | 369187.46794354 | 395826.6 | 2021-06-14 12:48:05 |
|
OGN OGN-USDT |
0.82160000 USDT | 366814.08788606 | 446463.11 | 2021-06-14 12:48:05 |
|
BEPRO BEPRO-USDT |
0.00439499 USDT | 359803.82718924 | 81866813.62 | 2021-06-14 12:48:05 |
|
Nervos Network CKB-USDT |
0.01853200 USDT | 357908.31486165 | 19312989.15 | 2021-06-14 12:48:05 |
|
EOSC EOSC-USDT |
0.03971500 USDT | 354672.47245009 | 8930441.2 | 2021-06-14 12:48:05 |
|
ANKR ANKR-USDT |
0.08600000 USDT | 342811.88709447 | 3986184.73 | 2021-06-14 12:48:05 |
|
BAX BAX-USDT |
0.00074800 USDT | 338858.68647859 | 453019634.33 | 2021-06-14 12:48:05 |
|
WAX WAX-USDT |
0.14950000 USDT | 325660.98847417 | 2178334.37 | 2021-06-14 12:48:05 |
|
DEGO DEGO-USDT |
6.87760000 USDT | 316205.33129244 | 45976.12 | 2021-06-14 12:48:05 |
|
SHR SHR-USDT |
0.02314000 USDT | 299410.17622954 | 12939074.17 | 2021-06-14 12:48:05 |
|
EWT EWT-USDT |
8.11100000 USDT | 297555.86778273 | 36685.47 | 2021-06-14 12:48:05 |
Basic Attention TokenBAT-USDT |
0.65650000 USDT | 295203.95514563 | 449663.3 | 2021-06-14 12:48:05 |
|
DAG DAG-USDT |
0.04224600 USDT | 290432.30558112 | 6874788.28 | 2021-06-14 12:48:05 |
|
JUP JUP-USDT |
0.02945000 USDT | 288140.58956273 | 9784060.77 | 2021-06-14 12:48:05 |
|
CTI CTI-USDT |
0.05868000 USDT | 286380.46315804 | 4880375.99 | 2021-06-14 12:48:05 |
|
NOIA NOIA-USDT |
0.22298100 USDT | 282876.26467852 | 1268611.52 | 2021-06-14 12:48:05 |
|
XYM XYM-USDT |
0.18990000 USDT | 281363.68288167 | 1481641.3 | 2021-06-14 12:48:05 |
|
AVA AVA-USDT |
2.72984300 USDT | 281281.08923657 | 103039.29 | 2021-06-14 12:48:05 |
|
REAP REAP-USDT |
0.10236500 USDT | 271770.27265484 | 2654914.01 | 2021-06-14 12:48:05 |
|
EQZ EQZ-USDT |
0.70400000 USDT | 266327.82968161 | 378306.58 | 2021-06-14 12:48:05 |
|
YFI YFI-USDT |
38635.33000000 USDT | 265583.61184898 | 6.87 | 2021-06-14 12:48:05 |
|
UOS UOS-USDT |
0.39708000 USDT | 263245.87557823 | 662954.26 | 2021-06-14 12:48:05 |
|
STX STX-USDT |
0.87220000 USDT | 256798.55504326 | 294426.23 | 2021-06-14 12:48:05 |
|
SFUND SFUND-USDT |
1.26750000 USDT | 256609.81985602 | 202453.51 | 2021-06-14 12:48:05 |
|
ADA3S ADA3S-USDT |
4.50710000 USDT | 253252.74458159 | 56189.73 | 2021-06-14 12:48:05 |
|
MANA MANA-USDT |
0.69248000 USDT | 252449.62501341 | 364558.72 | 2021-06-14 12:48:05 |
|
LNCHX LNCHX-USDT |
0.61360000 USDT | 245198.12214934 | 399605.81 | 2021-06-14 12:48:05 |
|
YOP YOP-USDT |
0.44320000 USDT | 237266.01058602 | 535347.5 | 2021-06-14 12:48:05 |
|
Crypto.com Coin CRO-USDT |
0.11890000 USDT | 233625.95569865 | 1964894.5 | 2021-06-14 12:48:05 |
|
FLUX FLUX-USDT |
0.24026400 USDT | 226715.69498624 | 943610.76 | 2021-06-14 12:48:05 |
|
VELO VELO-USDT |
0.37806400 USDT | 223112.77598989 | 590145.52 | 2021-06-14 12:48:05 |
|
VET3S VET3S-USDT |
12.45000000 USDT | 215970.67030654 | 17347.04 | 2021-06-14 12:48:05 |
|
FEAR FEAR-USDT |
0.61640000 USDT | 215743.38353541 | 350005.49 | 2021-06-14 12:48:05 |
|
MLK MLK-USDT |
0.95436000 USDT | 214378.12954978 | 224630.25 | 2021-06-14 12:48:05 |
|
NIM NIM-USDT |
0.00659950 USDT | 213638.00938154 | 32371847.77 | 2021-06-14 12:48:05 |
|
ZCX ZCX-USDT |
1.71350000 USDT | 206197.40486951 | 120336.97 | 2021-06-14 12:48:05 |
|
WIN WIN-USDT |
0.00045086 USDT | 204812.11724892 | 454269878.12 | 2021-06-14 12:48:05 |
|
PCX PCX-USDT |
6.33900000 USDT | 202820.17857939 | 31995.61 | 2021-06-14 12:48:05 |
HorizenZEN-USDT |
82.44700000 USDT | 202459.08809413 | 2455.63 | 2021-06-14 12:48:05 |
|
ORN ORN-USDT |
7.40110000 USDT | 199865.09037652 | 27004.78 | 2021-06-14 12:48:05 |
|
XCUR XCUR-USDT |
1.59000000 USDT | 197431.33911623 | 124170.65 | 2021-06-14 12:48:05 |
|
TLOS TLOS-USDT |
0.19200000 USDT | 189812.55401773 | 988607.05 | 2021-06-14 12:48:05 |
|
MTV MTV-USDT |
0.00364000 USDT | 187761.38926976 | 51582799.25 | 2021-06-14 12:48:05 |
|
CHR CHR-USDT |
0.19131500 USDT | 185163.45398645 | 967845.98 | 2021-06-14 12:48:05 |
|
IOST IOST-USDT |
0.02775000 USDT | 182141.26935917 | 6563649.35 | 2021-06-14 12:48:05 |
|
XSR XSR-USDT |
0.00033800 USDT | 180467.80746903 | 533928424.46 | 2021-06-14 12:48:05 |
|
SERO SERO-USDT |
0.24840100 USDT | 178985.02261284 | 720548.72 | 2021-06-14 12:48:05 |
|
FKX FKX-USDT |
0.05724000 USDT | 178670.54222869 | 3121428.06 | 2021-06-14 12:48:05 |
|
XHV XHV-USDT |
11.22500000 USDT | 178304.50241434 | 15884.59 | 2021-06-14 12:48:05 |
|
VET3L VET3L-USDT |
4.93400000 USDT | 176151.31238327 | 35701.52 | 2021-06-14 12:48:05 |
|
ALBT ALBT-USDT |
0.27700000 USDT | 172398.16506615 | 622376.05 | 2021-06-14 12:48:05 |
|
SAND SAND-USDT |
0.27284000 USDT | 171849.37771793 | 629854.05 | 2021-06-14 12:48:05 |
|
PYR PYR-USDT |
1.59900000 USDT | 171838.03233397 | 107465.94 | 2021-06-14 12:48:05 |
|
STC STC-USDT |
0.01333000 USDT | 171516.83643907 | 12866979.48 | 2021-06-14 12:48:05 |
|
SRK SRK-USDT |
0.00400000 USDT | 167745.75523751 | 41936438.81 | 2021-06-14 12:48:05 |
|
ERSDL ERSDL-USDT |
0.17260000 USDT | 167617.19002610 | 971130.88 | 2021-06-14 12:48:05 |
|
SUKU SUKU-USDT |
0.35180000 USDT | 167450.16439197 | 475981.14 | 2021-06-14 12:48:05 |
|
ARX ARX-USDT |
0.04491000 USDT | 165396.71857940 | 3682848.33 | 2021-06-14 12:48:05 |
|
CARR CARR-USDT |
0.02780000 USDT | 165332.95957885 | 5947228.76 | 2021-06-14 12:48:05 |
|
AKRO AKRO-USDT |
0.02226220 USDT | 154079.83116108 | 6921141.27 | 2021-06-14 12:48:05 |
|
CAS CAS-USDT |
0.02909000 USDT | 150521.82711818 | 5174349.51 | 2021-06-14 12:48:05 |
|
SUN SUN-USDT |
26.42140500 USDT | 149171.71030959 | 5645.87 | 2021-06-14 12:48:05 |
|
MXW MXW-USDT |
0.01980000 USDT | 147060.97222119 | 7427321.83 | 2021-06-14 12:48:05 |
|
POLK POLK-USDT |
0.35850000 USDT | 146568.97445237 | 408839.54 | 2021-06-14 12:48:05 |
|
REN REN-USDT |
0.45490000 USDT | 144645.72400460 | 317972.57 | 2021-06-14 12:48:05 |
|
ABBC Coin ABBC-USDT |
0.25730000 USDT | 144132.69193255 | 560173.7 | 2021-06-14 12:48:05 |
|
LPOOL LPOOL-USDT |
2.28310000 USDT | 135614.97786931 | 59399.49 | 2021-06-14 12:48:05 |
|
DAO DAO-USDT |
2.66905000 USDT | 133833.01259479 | 50142.56 | 2021-06-14 12:48:05 |
|
GLCH GLCH-USDT |
0.48160000 USDT | 133200.29575474 | 276578.69 | 2021-06-14 12:48:05 |
|
CELO CELO-USDT |
2.52980000 USDT | 132740.54145787 | 52470.77 | 2021-06-14 12:48:05 |
|
VIDT VIDT-USDT |
0.52730000 USDT | 130371.17875902 | 247242.9 | 2021-06-14 12:48:05 |
|
BOSON BOSON-USDT |
0.89710000 USDT | 127745.03545331 | 142397.77 | 2021-06-14 12:48:05 |
|
AMPL AMPL-USDT |
0.92926000 USDT | 125568.86538743 | 135127.81 | 2021-06-14 12:48:05 |
|
LTX LTX-USDT |
0.40650000 USDT | 125433.11439629 | 308568.55 | 2021-06-14 12:48:05 |
|
ROSN ROSN-USDT |
0.25410000 USDT | 124831.75826197 | 491270.2 | 2021-06-14 12:48:05 |
|
MHC MHC-USDT |
0.01248400 USDT | 124120.63972535 | 9942377.42 | 2021-06-14 12:48:05 |
|
ETHO ETHO-USDT |
0.16320000 USDT | 123743.04029996 | 758229.41 | 2021-06-14 12:48:05 |
|
KDA KDA-USDT |
0.50050000 USDT | 123354.27118998 | 246462.08 | 2021-06-14 12:48:05 |
|
HORD HORD-USDT |
0.23578000 USDT | 117420.51625510 | 498008.81 | 2021-06-14 12:48:05 |
|
RFOX RFOX-USDT |
0.07308000 USDT | 115163.98863320 | 1575861.91 | 2021-06-14 12:48:05 |
|
ENQ ENQ-USDT |
0.07419000 USDT | 114686.22351970 | 1545844.77 | 2021-06-14 12:48:05 |
|
R R-USDT |
0.01132000 USDT | 107137.74918208 | 9464465.48 | 2021-06-14 12:48:05 |
|
TOMO TOMO-USDT |
1.52493000 USDT | 107137.69534792 | 70257.45 | 2021-06-14 12:48:05 |
|
CUDOS CUDOS-USDT |
0.02240000 USDT | 107001.20051409 | 4776839.31 | 2021-06-14 12:48:05 |
|
TARA TARA-USDT |
0.01137000 USDT | 104188.97203487 | 9163497.98 | 2021-06-14 12:48:05 |
|
RNDR RNDR-USDT |
0.47140000 USDT | 102218.85271044 | 216841.01 | 2021-06-14 12:48:05 |
|
RLY RLY-USDT |
0.53150000 USDT | 101295.16296915 | 190583.56 | 2021-06-14 12:48:05 |
|
ETN ETN-USDT |
0.00745990 USDT | 99190.28359088 | 13296462.9 | 2021-06-14 12:48:05 |
|
MXC MXC-USDT |
0.04099000 USDT | 97917.16772999 | 2388806.24 | 2021-06-14 12:48:05 |
|
MSWAP MSWAP-USDT |
0.00249000 USDT | 96381.59628535 | 38707468.39 | 2021-06-14 12:48:05 |
|
MASK MASK-USDT |
4.69000000 USDT | 96193.16454491 | 20510.27 | 2021-06-14 12:48:05 |
|
CUSD CUSD-USDT |
0.99780000 USDT | 94128.53928707 | 94336.08 | 2021-06-14 12:48:05 |
|
ELA ELA-USDT |
3.76590000 USDT | 93205.62812524 | 24749.89 | 2021-06-14 12:48:05 |
|
SYLO SYLO-USDT |
0.00442000 USDT | 88845.10827499 | 20100703.23 | 2021-06-14 12:48:05 |
|
NIF NIF-USDT |
24.70530000 USDT | 88769.80478158 | 3593.15 | 2021-06-14 12:48:05 |
|
DSLA DSLA-USDT |
0.00692000 USDT | 86036.74755938 | 12433056.01 | 2021-06-14 12:48:05 |
|
ZEE ZEE-USDT |
0.51480000 USDT | 85819.82758037 | 166705.18 | 2021-06-14 12:48:05 |
|
ORAI ORAI-USDT |
8.42900000 USDT | 85602.92460108 | 10155.76 | 2021-06-14 12:48:05 |
|
PRQ PRQ-USDT |
0.77290000 USDT | 85567.43532181 | 110709.58 | 2021-06-14 12:48:05 |
|
VID VID-USDT |
0.32792000 USDT | 83756.20798072 | 255416.59 | 2021-06-14 12:48:05 |
|
NFT NFT-USDT |
0.00000233 USDT | 80861.80626993 | 34660011260.15 | 2021-06-14 12:48:05 |
|
BRG BRG-USDT |
0.01953700 USDT | 80268.06038872 | 4108515.15 | 2021-06-14 12:48:05 |
|
UMA UMA-USDT |
11.62900000 USDT | 77696.67876483 | 6681.29 | 2021-06-14 12:48:05 |
|
GMB GMB-USDT |
0.00235400 USDT | 77670.21502167 | 32994993.64 | 2021-06-14 12:48:05 |
|
CIX100 CIX100-USDT |
0.27437000 USDT | 74594.19812791 | 271874.47 | 2021-06-14 12:48:05 |
|
AOA AOA-USDT |
0.00208110 USDT | 74575.42496387 | 35834618.69 | 2021-06-14 12:48:05 |
|
POLS POLS-USDT |
1.36960000 USDT | 74038.87804736 | 54058.76 | 2021-06-14 12:48:05 |
|
VAI VAI-USDT |
0.46800000 USDT | 73213.01938113 | 156438.08 | 2021-06-14 12:48:05 |
LRCLRC-USDT |
0.30450000 USDT | 72999.14722154 | 239734.47 | 2021-06-14 12:48:05 |
|
OUSD OUSD-USDT |
0.99760000 USDT | 72797.02211806 | 72972.16 | 2021-06-14 12:48:05 |
|
ALEPH ALEPH-USDT |
0.23540000 USDT | 72693.43097608 | 308808.12 | 2021-06-14 12:48:05 |
|
NORD NORD-USDT |
3.49070000 USDT | 72129.38345723 | 20663.3 | 2021-06-14 12:48:05 |
|
VEED VEED-USDT |
0.00221000 USDT | 71445.67643363 | 32328360.38 | 2021-06-14 12:48:05 |
|
DIA DIA-USDT |
1.61000000 USDT | 68920.07353920 | 42807.5 | 2021-06-14 12:48:05 |
|
ANC ANC-USDT |
2.75850000 USDT | 67788.17943626 | 24574.29 | 2021-06-14 12:48:05 |
|
Ontology ONT-USDT |
0.93632000 USDT | 66805.77967149 | 71349.3 | 2021-06-14 12:48:05 |
|
TKY TKY-USDT |
0.00093900 USDT | 64115.42436814 | 68280537.13 | 2021-06-14 12:48:05 |
|
CBC CBC-USDT |
0.06045300 USDT | 64062.85979100 | 1059713.49 | 2021-06-14 12:48:05 |
|
SPI SPI-USDT |
45.22900000 USDT | 63177.71942117 | 1396.84 | 2021-06-14 12:48:05 |
|
FORTH FORTH-USDT |
17.03090000 USDT | 63076.05708876 | 3703.62 | 2021-06-14 12:48:05 |
|
DODO DODO-USDT |
1.37690000 USDT | 62783.19024477 | 45597.49 | 2021-06-14 12:48:05 |
|
GAS GAS-USDT |
7.91500000 USDT | 61903.54383097 | 7821.04 | 2021-06-14 12:48:05 |
|
CWS CWS-USDT |
8.00100000 USDT | 61127.16065121 | 7639.94 | 2021-06-14 12:48:05 |
|
LAYER LAYER-USDT |
0.44750000 USDT | 59235.22186931 | 132369.21 | 2021-06-14 12:48:05 |
Huobi TokenHT-USDT |
13.62000000 USDT | 57666.29787845 | 4233.94 | 2021-06-14 12:48:05 |
|
DERO DERO-USDT |
3.86595000 USDT | 57636.77970763 | 14908.83 | 2021-06-14 12:48:05 |
|
DIVI DIVI-USDT |
0.04972000 USDT | 57553.66399525 | 1157555.59 | 2021-06-14 12:48:05 |
|
EOS3L EOS3L-USDT |
3.57590000 USDT | 57372.12667015 | 16044.11 | 2021-06-14 12:48:05 |
|
PROPS PROPS-USDT |
0.06486000 USDT | 57180.67695109 | 881601.56 | 2021-06-14 12:48:05 |
|
LOKI LOKI-USDT |
1.12047000 USDT | 55903.94645761 | 49893.3 | 2021-06-14 12:48:05 |
|
SENSO SENSO-USDT |
0.88186900 USDT | 54732.84851727 | 62064.6 | 2021-06-14 12:48:05 |
|
LABS LABS-USDT |
0.01108000 USDT | 52385.49956590 | 4727933.17 | 2021-06-14 12:48:05 |
|
LOC LOC-USDT |
9.33000000 USDT | 52195.61113790 | 5594.38 | 2021-06-14 12:48:05 |
|
MAN MAN-USDT |
0.04347500 USDT | 48895.21389804 | 1124674.27 | 2021-06-14 12:48:05 |
|
APL APL-USDT |
0.00355900 USDT | 48682.40588516 | 13678675.44 | 2021-06-14 12:48:05 |
|
ARPA ARPA-USDT |
0.04230400 USDT | 47941.53858958 | 1133262.54 | 2021-06-14 12:48:05 |
|
DMG DMG-USDT |
0.05570000 USDT | 45436.49139457 | 815735.93 | 2021-06-14 12:48:05 |
|
EOS3S EOS3S-USDT |
12.89450000 USDT | 44779.02108512 | 3472.72 | 2021-06-14 12:48:05 |
|
CRPT CRPT-USDT |
0.19746000 USDT | 42888.00164996 | 217198.43 | 2021-06-14 12:48:05 |
|
LYM LYM-USDT |
0.01644200 USDT | 42665.01621715 | 2594879.95 | 2021-06-14 12:48:05 |
|
PROM PROM-USDT |
14.40200000 USDT | 41842.71360175 | 2905.34 | 2021-06-14 12:48:05 |
|
UBXT UBXT-USDT |
0.03720000 USDT | 41814.48706519 | 1124045.35 | 2021-06-14 12:48:05 |
|
GOVI GOVI-USDT |
2.94010000 USDT | 40769.10405074 | 13866.57 | 2021-06-14 12:48:05 |
|
UNFI UNFI-USDT |
8.87100000 USDT | 39159.88097030 | 4414.37 | 2021-06-14 12:48:05 |
|
BLOC BLOC-USDT |
0.00061550 USDT | 39142.92258729 | 63595325.08 | 2021-06-14 12:48:05 |
|
GOM2 GOM2-USDT |
0.00932000 USDT | 38959.92848976 | 4180249.84 | 2021-06-14 12:48:05 |
|
BNS BNS-USDT |
0.07758900 USDT | 38724.05362737 | 499092.06 | 2021-06-14 12:48:05 |
|
TCP TCP-USDT |
0.11760000 USDT | 38722.68289519 | 329274.51 | 2021-06-14 12:48:05 |
|
MAHA MAHA-USDT |
3.45080000 USDT | 38255.97473645 | 11086.12 | 2021-06-14 12:48:05 |
|
CARD CARD-USDT |
0.00801000 USDT | 38060.19206840 | 4751584.53 | 2021-06-14 12:48:05 |
|
HYVE HYVE-USDT |
0.29500000 USDT | 37937.63614714 | 128602.16 | 2021-06-14 12:48:05 |
|
CGG CGG-USDT |
0.33700000 USDT | 37631.60106802 | 111666.47 | 2021-06-14 12:48:05 |
|
PHNX PHNX-USDT |
0.07260000 USDT | 36082.78187549 | 497008.01 | 2021-06-14 12:48:05 |
|
GO GO-USDT |
0.02769900 USDT | 35652.55693994 | 1287142.39 | 2021-06-14 12:48:05 |
|
PRE PRE-USDT |
0.03414400 USDT | 35477.31183475 | 1039049.67 | 2021-06-14 12:48:05 |
|
BCH3L BCH3L-USDT |
5.51810000 USDT | 35193.98814188 | 6377.92 | 2021-06-14 12:48:05 |
|
REVV REVV-USDT |
0.08777200 USDT | 34716.60022982 | 395531.61 | 2021-06-14 12:48:05 |
|
OPCT OPCT-USDT |
0.08524000 USDT | 32278.58408333 | 378678.84 | 2021-06-14 12:48:05 |
|
FCL FCL-USDT |
0.29420000 USDT | 32018.22646104 | 108831.5 | 2021-06-14 12:48:05 |
|
GSPI GSPI-USDT |
7.54000000 USDT | 31969.24087425 | 4239.95 | 2021-06-14 12:48:05 |
|
DAPPT DAPPT-USDT |
0.00274890 USDT | 31083.90009653 | 11307759.5 | 2021-06-14 12:48:05 |
|
WOM WOM-USDT |
0.10127100 USDT | 31032.91649564 | 306434.38 | 2021-06-14 12:48:05 |
|
XDB XDB-USDT |
0.03854839 USDT | 30770.08681663 | 798219.77 | 2021-06-14 12:48:05 |
|
LON LON-USDT |
3.75800000 USDT | 30678.81510607 | 8163.6 | 2021-06-14 12:48:05 |
|
MAP MAP-USDT |
0.01834100 USDT | 30603.14613371 | 1668564.75 | 2021-06-14 12:48:05 |
|
SWINGBY SWINGBY-USDT |
0.10780000 USDT | 28924.46535486 | 268316.01 | 2021-06-14 12:48:05 |
|
DYP DYP-USDT |
0.58540000 USDT | 28709.83912121 | 49043.11 | 2021-06-14 12:48:05 |
|
LOCG LOCG-USDT |
0.08040000 USDT | 28112.70586522 | 349660.52 | 2021-06-14 12:48:05 |
|
KRL KRL-USDT |
0.28448000 USDT |