KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
MoneroXMR-BTC |
0.00470300 BTC | 50.65035999 | 10769.8 | 2026-04-04 02:02:05 |
BDXBDX-BTC |
0.00000120 BTC | 23.49455963 | 19578799.7 | 2026-04-04 02:02:05 |
LitecoinLTC-BTC |
0.00079700 BTC | 8.60127979 | 10792.07 | 2026-04-04 02:02:05 |
EthereumETH-BTC |
0.03068000 BTC | 7.51543926 | 244.96 | 2026-04-04 02:02:05 |
|
v.systems VSYS-BTC |
0.00000000 BTC | 2.95113853 | 832479134 | 2026-04-04 02:02:05 |
ZcashZEC-BTC |
0.00351620 BTC | 2.57171211 | 731.39 | 2026-04-04 02:02:05 |
XRPXRP-BTC |
0.00001966 BTC | 1.64979014 | 83916.08 | 2026-04-04 02:02:05 |
TRONTRX-BTC |
0.00000472 BTC | 1.17650804 | 249049.12 | 2026-04-04 02:02:05 |
Binance CoinBNB-BTC |
0.00878950 BTC | 0.95177452 | 108.29 | 2026-04-04 02:02:05 |
Bitcoin CashBCH-BTC |
0.00661400 BTC | 0.78594294 | 118.83 | 2026-04-04 02:02:05 |
CardanoADA-BTC |
0.00000366 BTC | 0.66430553 | 181504.24 | 2026-04-04 02:02:05 |
|
EWT EWT-BTC |
0.00000664 BTC | 0.59166484 | 89079.32 | 2026-04-04 02:02:05 |
KuCoin SharesKCS-BTC |
0.00012010 BTC | 0.34638553 | 2884.14 | 2026-04-04 02:02:05 |
|
STX STX-BTC |
0.00000319 BTC | 0.28548343 | 89493.24 | 2026-04-04 02:02:05 |
DogecoinDOGE-BTC |
0.00000137 BTC | 0.24745956 | 181289.06 | 2026-04-04 02:02:05 |
|
Algorand ALGO-BTC |
0.00000180 BTC | 0.23970748 | 133096.88 | 2026-04-04 02:02:05 |
|
Cosmos ATOM-BTC |
0.00002527 BTC | 0.22196525 | 8783.75 | 2026-04-04 02:02:05 |
ChainlinkLINK-BTC |
0.00012919 BTC | 0.21154772 | 1637.49 | 2026-04-04 02:02:05 |
StellarXLM-BTC |
0.00000244 BTC | 0.18659861 | 76506.2 | 2026-04-04 02:02:05 |
|
WBTC WBTC-BTC |
1.00064000 BTC | 0.17070918 | 0.17 | 2026-04-04 02:02:05 |
|
FET FET-BTC |
0.00000357 BTC | 0.16312282 | 45731.1 | 2026-04-04 02:02:05 |
DashDASH-BTC |
0.00044680 BTC | 0.16305515 | 364.94 | 2026-04-04 02:02:05 |
NeoNEO-BTC |
0.00004260 BTC | 0.15852856 | 3721.33 | 2026-04-04 02:02:05 |
Bitcoin SVBCHSV-BTC |
0.00022230 BTC | 0.11298442 | 508.25 | 2026-04-04 02:02:05 |
|
TRAC TRAC-BTC |
0.00000456 BTC | 0.11213838 | 24591.75 | 2026-04-04 02:02:05 |
|
PAXG PAXG-BTC |
0.06944200 BTC | 0.08885798 | 1.28 | 2026-04-04 02:02:05 |
|
SCRT SCRT-BTC |
0.00000125 BTC | 0.07638589 | 61304.88 | 2026-04-04 02:02:05 |
|
DOT DOT-BTC |
0.00001852 BTC | 0.05476195 | 2956.91 | 2026-04-04 02:02:05 |
|
AVAX AVAX-BTC |
0.00013274 BTC | 0.04174564 | 314.49 | 2026-04-04 02:02:05 |
|
KAS KAS-BTC |
0.00000046 BTC | 0.04073890 | 88370.72 | 2026-04-04 02:02:05 |
|
AAVE AAVE-BTC |
0.00141400 BTC | 0.04070369 | 28.79 | 2026-04-04 02:02:05 |
|
BAX BAX-BTC |
0.00000000 BTC | 0.03950166 | 182878044.46 | 2026-04-04 02:02:05 |
OntologyONT-BTC |
0.00000159 BTC | 0.03311972 | 20777.74 | 2026-04-04 02:02:05 |
|
CHZ CHZ-BTC |
0.00000059 BTC | 0.02922863 | 49615.73 | 2026-04-04 02:02:05 |
|
NEAR NEAR-BTC |
0.00001807 BTC | 0.02744467 | 1518.8 | 2026-04-04 02:02:05 |
|
XDC XDC-BTC |
0.00000045 BTC | 0.02709004 | 59669.7 | 2026-04-04 02:02:05 |
TELTEL-BTC |
0.00000003 BTC | 0.02420912 | 764659.56 | 2026-04-04 02:02:05 |
|
ICP ICP-BTC |
0.00003403 BTC | 0.02211223 | 649.79 | 2026-04-04 02:02:05 |
|
ONE ONE-BTC |
0.00000003 BTC | 0.01967889 | 577093.53 | 2026-04-04 02:02:05 |
|
AR AR-BTC |
0.00002540 BTC | 0.01940693 | 764.05 | 2026-04-04 02:02:05 |
|
RSR RSR-BTC |
0.00000002 BTC | 0.01867108 | 884885.09 | 2026-04-04 02:02:05 |
|
Crypto.com Coin CRO-BTC |
0.00000105 BTC | 0.01865267 | 17798.35 | 2026-04-04 02:02:05 |
TezosXTZ-BTC |
0.00000525 BTC | 0.01619403 | 3084.58 | 2026-04-04 02:02:05 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.01527112 | 53209484.8 | 2026-04-04 02:02:05 |
|
TWT TWT-BTC |
0.00000593 BTC | 0.01517067 | 2558.29 | 2026-04-04 02:02:05 |
|
Hedera Hashgraph HBAR-BTC |
0.00000130 BTC | 0.01495533 | 11468.81 | 2026-04-04 02:02:05 |
|
COTI COTI-BTC |
0.00000021 BTC | 0.01461702 | 71233.06 | 2026-04-04 02:02:05 |
Ethereum ClassicETC-BTC |
0.00012090 BTC | 0.01327468 | 109.8 | 2026-04-04 02:02:05 |
|
MANTRA MANTRA-BTC |
0.00000016 BTC | 0.01271224 | 79204 | 2026-04-04 02:02:05 |
|
AVA AVA-BTC |
0.00000307 BTC | 0.01223869 | 3986.54 | 2026-04-04 02:02:05 |
|
IOTA IOTA-BTC |
0.00000095 BTC | 0.01179813 | 12458.43 | 2026-04-04 02:02:05 |
VeChainVET-BTC |
0.00000011 BTC | 0.01023239 | 96623.11 | 2026-04-04 02:02:05 |
|
ERG ERG-BTC |
0.00000426 BTC | 0.01021043 | 2396.82 | 2026-04-04 02:02:05 |
|
KLV KLV-BTC |
0.00000002 BTC | 0.00895188 | 551224.04 | 2026-04-04 02:02:05 |
|
INJ INJ-BTC |
0.00004162 BTC | 0.00884265 | 212.46 | 2026-04-04 02:02:05 |
|
KRL KRL-BTC |
0.00000216 BTC | 0.00740497 | 3428.23 | 2026-04-04 02:02:05 |
|
OGN OGN-BTC |
0.00000031 BTC | 0.00634699 | 20213.36 | 2026-04-04 02:02:05 |
|
XYO XYO-BTC |
0.00000005 BTC | 0.00503402 | 94802.61 | 2026-04-04 02:02:05 |
|
ANKR ANKR-BTC |
0.00000008 BTC | 0.00496221 | 64696.29 | 2026-04-04 02:02:05 |
|
RUNE RUNE-BTC |
0.00000595 BTC | 0.00485211 | 815.48 | 2026-04-04 02:02:05 |
IOTXIOTX-BTC |
0.00000007 BTC | 0.00427958 | 64161.56 | 2026-04-04 02:02:05 |
RLCRLC-BTC |
0.00000628 BTC | 0.00421474 | 671.14 | 2026-04-04 02:02:05 |
|
A A-BTC |
0.00000119 BTC | 0.00394131 | 3326 | 2026-04-04 02:02:05 |
|
Synthetix Network Token SNX-BTC |
0.00000415 BTC | 0.00366055 | 882.06 | 2026-04-04 02:02:05 |
|
Nervos Network CKB-BTC |
0.00000002 BTC | 0.00254624 | 114232.61 | 2026-04-04 02:02:05 |
WavesWAVES-BTC |
0.00000613 BTC | 0.00187290 | 305.53 | 2026-04-04 02:02:05 |
Kyber NetworkKNC-BTC |
0.00000195 BTC | 0.00180914 | 925.86 | 2026-04-04 02:02:05 |
|
EGLD EGLD-BTC |
0.00005601 BTC | 0.00170724 | 30.48 | 2026-04-04 02:02:05 |
WANWAN-BTC |
0.00000101 BTC | 0.00094872 | 941.19 | 2026-04-04 02:02:05 |
|
POND POND-BTC |
0.00000003 BTC | 0.00039790 | 12434.49 | 2026-04-04 02:02:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
66844.60000000 USDT | 111165102.75579673 | 1663.04 | 2026-04-04 02:02:05 |
|
Ethereum ETH-USDT |
2051.08000000 USDT | 109669963.83723146 | 53469.37 | 2026-04-04 02:02:05 |
|
TAO TAO-USDT |
309.15000000 USDT | 36407169.45288000 | 117765.39 | 2026-04-04 02:02:05 |
|
Monero XMR-USDT |
314.33000000 USDT | 35112477.82740000 | 111705.78 | 2026-04-04 02:02:05 |
|
SOL SOL-USDT |
80.12000000 USDT | 25718595.98670374 | 321000.95 | 2026-04-04 02:02:05 |
PRLPRL-USDT |
0.14748000 USDT | 23904359.24589600 | 162085430.2 | 2026-04-04 02:02:05 |
|
NEAR NEAR-USDT |
1.21010000 USDT | 21847439.67695840 | 18054243.18 | 2026-04-04 02:02:05 |
|
XRP XRP-USDT |
1.31355000 USDT | 20082635.48817792 | 15288824.55 | 2026-04-04 02:02:05 |
IONION-USDT |
0.00143500 USDT | 18877802.57720000 | 13155263120 | 2026-04-04 02:02:05 |
|
BASED BASED-USDT |
0.07293000 USDT | 16420016.07100140 | 225147621.98 | 2026-04-04 02:02:05 |
|
AAVE AAVE-USDT |
94.71300000 USDT | 13865875.73863020 | 146398.87 | 2026-04-04 02:02:05 |
USD CoinUSDC-USDT |
1.00010000 USDT | 10934699.48061200 | 10933606.12 | 2026-04-04 02:02:05 |
|
Dogecoin DOGE-USDT |
0.09113000 USDT | 10058226.05927296 | 110372282.01 | 2026-04-04 02:02:05 |
|
EDGE EDGE-USDT |
1.07830000 USDT | 8253877.93058800 | 7654528.36 | 2026-04-04 02:02:05 |
|
NIGHT NIGHT-USDT |
0.04334000 USDT | 6809318.08158800 | 157113938.2 | 2026-04-04 02:02:05 |
|
Algorand ALGO-USDT |
0.12140000 USDT | 5748710.13736667 | 47353460.77 | 2026-04-04 02:02:05 |
|
PENGU PENGU-USDT |
0.00624000 USDT | 5657979.67488000 | 906727512 | 2026-04-04 02:02:05 |
|
DOT DOT-USDT |
1.23860000 USDT | 5467887.93043240 | 4414571.23 | 2026-04-04 02:02:05 |
|
TON TON-USDT |
1.23360000 USDT | 4841517.51256128 | 3924706.15 | 2026-04-04 02:02:05 |
|
Zcash ZEC-USDT |
235.05700000 USDT | 4833920.70891075 | 20564.89 | 2026-04-04 02:02:05 |
|
Cardano ADA-USDT |
0.24480000 USDT | 4558199.48761834 | 18620095.95 | 2026-04-04 02:02:05 |
|
Litecoin LTC-USDT |
53.33000000 USDT | 4373042.93440000 | 81999.68 | 2026-04-04 02:02:05 |
|
AVAX AVAX-USDT |
8.88900000 USDT | 3973698.68216820 | 447035.51 | 2026-04-04 02:02:05 |
|
Binance Coin BNB-USDT |
587.57100000 USDT | 3895845.68270340 | 6630.43 | 2026-04-04 02:02:05 |
|
SNEK SNEK-USDT |
0.00043200 USDT | 3558167.50320000 | 8236498850 | 2026-04-04 02:02:05 |
|
Cosmos ATOM-USDT |
1.68540000 USDT | 3554584.38367392 | 2109044.96 | 2026-04-04 02:02:05 |
|
WMTX WMTX-USDT |
0.07046000 USDT | 3533897.52679600 | 50154662.6 | 2026-04-04 02:02:05 |
|
IAG IAG-USDT |
0.04426000 USDT | 3284802.42611200 | 74216051.2 | 2026-04-04 02:02:05 |
|
WL WL-USDT |
0.01172000 USDT | 3281910.84487200 | 280026522.6 | 2026-04-04 02:02:05 |
|
SHIB SHIB-USDT |
0.00000592 USDT | 3271719.36386805 | 552935501752.25 | 2026-04-04 02:02:05 |
|
MEZO MEZO-USDT |
0.05125000 USDT | 3189547.16325000 | 62235066.6 | 2026-04-04 02:02:05 |
|
RENDER RENDER-USDT |
1.90700000 USDT | 3023657.92605916 | 1585557.38 | 2026-04-04 02:02:05 |
|
Chainlink LINK-USDT |
8.63720000 USDT | 3007579.34320272 | 348212.31 | 2026-04-04 02:02:05 |
FILFIL-USDT |
0.83860000 USDT | 2862863.29202580 | 3413860.35 | 2026-04-04 02:02:05 |
|
XPL XPL-USDT |
0.11330000 USDT | 2834326.35068000 | 25016119.6 | 2026-04-04 02:02:05 |
|
PEPE PEPE-USDT |
0.00000338 USDT | 2792050.38059400 | 826784240626 | 2026-04-04 02:02:05 |
|
ARIA ARIA-USDT |
0.54878000 USDT | 2771871.97513600 | 5050971.2 | 2026-04-04 02:02:05 |
|
XAUM XAUM-USDT |
4685.98000000 USDT | 2528741.31000400 | 539.64 | 2026-04-04 02:02:05 |
|
HYPE HYPE-USDT |
35.69500000 USDT | 2489105.15700000 | 69732.6 | 2026-04-04 02:02:05 |
|
TRON TRX-USDT |
0.31560000 USDT | 2374548.42612000 | 7523917.7 | 2026-04-04 02:02:05 |
|
STO STO-USDT |
0.13171000 USDT | 2372694.95803200 | 18014539.2 | 2026-04-04 02:02:05 |
|
SUI SUI-USDT |
0.87010000 USDT | 2277133.48940000 | 2617094 | 2026-04-04 02:02:05 |
|
FET FET-USDT |
0.23750000 USDT | 2204127.94338750 | 9280538.71 | 2026-04-04 02:02:05 |
|
SIREN SIREN-USDT |
0.18710000 USDT | 1954114.75944000 | 10444226.4 | 2026-04-04 02:02:05 |
|
CRTR CRTR-USDT |
0.02625000 USDT | 1946501.31900000 | 74152431.2 | 2026-04-04 02:02:05 |
|
Hedera Hashgraph HBAR-USDT |
0.08736000 USDT | 1927463.93374080 | 22063460.78 | 2026-04-04 02:02:05 |
|
ONDO ONDO-USDT |
0.25841000 USDT | 1857924.84124506 | 7189833.37 | 2026-04-04 02:02:05 |
|
ENA ENA-USDT |
0.08050000 USDT | 1778642.23691000 | 22094934.62 | 2026-04-04 02:02:05 |
|
CFX CFX-USDT |
0.05178000 USDT | 1555706.55045600 | 30044545.2 | 2026-04-04 02:02:05 |
|
KITE KITE-USDT |
0.13734000 USDT | 1456170.89007600 | 10602671.4 | 2026-04-04 02:02:05 |
|
KERNEL KERNEL-USDT |
0.11896000 USDT | 1393317.04905600 | 11712483.6 | 2026-04-04 02:02:05 |
|
NOM NOM-USDT |
0.00639000 USDT | 1385192.06980200 | 216774971.8 | 2026-04-04 02:02:05 |
|
ATA ATA-USDT |
0.00905000 USDT | 1330080.47076058 | 146970217.76 | 2026-04-04 02:02:05 |
|
HFT HFT-USDT |
0.01357000 USDT | 1253422.96099400 | 92367204.2 | 2026-04-04 02:02:05 |
|
Dash DASH-USDT |
29.81000000 USDT | 1242842.89014600 | 41692.15 | 2026-04-04 02:02:05 |
|
ASTER ASTER-USDT |
0.65980000 USDT | 1215263.27917200 | 1841866.14 | 2026-04-04 02:02:05 |
|
UNI UNI-USDT |
3.16920000 USDT | 1207262.30591448 | 380935.98 | 2026-04-04 02:02:05 |
|
BDX BDX-USDT |
0.08015000 USDT | 1154984.52451417 | 14410287.27 | 2026-04-04 02:02:05 |
|
ZND ZND-USDT |
0.00333900 USDT | 1128791.55564000 | 338062760 | 2026-04-04 02:02:05 |
|
SEI SEI-USDT |
0.05420000 USDT | 1087340.99606396 | 20061641.99 | 2026-04-04 02:02:05 |
|
MON MON-USDT |
0.02722000 USDT | 1059192.55557600 | 38912290.8 | 2026-04-04 02:02:05 |
|
KAS KAS-USDT |
0.03081000 USDT | 1014809.50575233 | 32937666.53 | 2026-04-04 02:02:05 |
THETATHETA-USDT |
0.15260000 USDT | 1012104.58972867 | 6632402.29 | 2026-04-04 02:02:05 |
GASGAS-USDT |
1.93670000 USDT | 975015.03374928 | 503441.44 | 2026-04-04 02:02:05 |
|
RAIN RAIN-USDT |
0.00745500 USDT | 971894.93100000 | 130368200 | 2026-04-04 02:02:05 |
DD-USDT |
0.01219000 USDT | 933197.38022000 | 76554338 | 2026-04-04 02:02:05 |
|
ICNT ICNT-USDT |
0.34472000 USDT | 925414.49091200 | 2684539.6 | 2026-04-04 02:02:05 |
|
TRAC TRAC-USDT |
0.30450000 USDT | 904307.03483190 | 2969809.64 | 2026-04-04 02:02:05 |
|
C C-USDT |
0.08535000 USDT | 893010.17079000 | 10462919.4 | 2026-04-04 02:02:05 |
|
XDC XDC-USDT |
0.03048000 USDT | 873934.11903403 | 28672379.23 | 2026-04-04 02:02:05 |
|
JUP JUP-USDT |
0.16220000 USDT | 858974.65153888 | 5295774.67 | 2026-04-04 02:02:05 |
|
HIPPO HIPPO-USDT |
0.00035900 USDT | 856396.46451980 | 2385505472.2 | 2026-04-04 02:02:05 |
|
PUMP PUMP-USDT |
0.00164600 USDT | 824716.50476400 | 501042834 | 2026-04-04 02:02:05 |
|
ARB ARB-USDT |
0.09170000 USDT | 824233.96615224 | 8988374.77 | 2026-04-04 02:02:05 |
|
TRUMP TRUMP-USDT |
2.78800000 USDT | 801780.17728000 | 287582.56 | 2026-04-04 02:02:05 |
|
ULTIMA ULTIMA-USDT |
3420.60000000 USDT | 799515.99336000 | 233.74 | 2026-04-04 02:02:05 |
|
Stellar XLM-USDT |
0.16290000 USDT | 792557.42538600 | 4865300.34 | 2026-04-04 02:02:05 |
|
BR BR-USDT |
0.15724000 USDT | 791191.89828000 | 5031747 | 2026-04-04 02:02:05 |
|
CRV CRV-USDT |
0.20970000 USDT | 758293.68723588 | 3616088.16 | 2026-04-04 02:02:05 |
|
FARTCOIN FARTCOIN-USDT |
0.16220000 USDT | 747591.35188400 | 4609071.22 | 2026-04-04 02:02:05 |
|
PAXG PAXG-USDT |
4652.81000000 USDT | 721289.77294400 | 155.02 | 2026-04-04 02:02:05 |
|
VIRTUAL VIRTUAL-USDT |
0.63490000 USDT | 691180.16448600 | 1088644.14 | 2026-04-04 02:02:05 |
|
OP OP-USDT |
0.10980000 USDT | 675649.70618760 | 6153458.16 | 2026-04-04 02:02:05 |
|
APR APR-USDT |
0.17020000 USDT | 674929.70328400 | 3965509.42 | 2026-04-04 02:02:05 |
|
LIT LIT-USDT |
0.98200000 USDT | 659711.70476000 | 671804.18 | 2026-04-04 02:02:05 |
|
AGT AGT-USDT |
0.00602500 USDT | 656273.52265000 | 108925066 | 2026-04-04 02:02:05 |
|
Bitcoin Cash BCH-USDT |
442.33000000 USDT | 654642.38431200 | 1479.99 | 2026-04-04 02:02:05 |
|
WIF WIF-USDT |
0.17970000 USDT | 652420.52578428 | 3630609.49 | 2026-04-04 02:02:05 |
|
BAS BAS-USDT |
0.00503000 USDT | 636232.26181600 | 126487527.2 | 2026-04-04 02:02:05 |
|
CTSI CTSI-USDT |
0.04060000 USDT | 636123.09738348 | 15668056.59 | 2026-04-04 02:02:05 |
|
IRYS IRYS-USDT |
0.02082000 USDT | 626175.80334000 | 30075687 | 2026-04-04 02:02:05 |
|
UB UB-USDT |
0.02247600 USDT | 607556.21803200 | 27031332 | 2026-04-04 02:02:05 |
|
Neo NEO-USDT |
2.86230000 USDT | 588175.24654016 | 205490.43 | 2026-04-04 02:02:05 |
|
ICP ICP-USDT |
2.28600000 USDT | 580322.95690320 | 253859.56 | 2026-04-04 02:02:05 |
|
KuCoin Shares KCS-USDT |
8.02400000 USDT | 579822.04735200 | 72260.97 | 2026-04-04 02:02:05 |
|
ADI ADI-USDT |
4.44090000 USDT | 561168.82178400 | 126363.76 | 2026-04-04 02:02:05 |
|
EGL1 EGL1-USDT |
0.02371000 USDT | 556616.38203800 | 23476017.8 | 2026-04-04 02:02:05 |
|
XAUT XAUT-USDT |
4634.86000000 USDT | 553686.86440400 | 119.46 | 2026-04-04 02:02:05 |
|
QNT QNT-USDT |
75.83100000 USDT | 533876.62243146 | 7040.35 | 2026-04-04 02:02:05 |
|
PYTH PYTH-USDT |
0.04112000 USDT | 514980.08995309 | 12523834.87 | 2026-04-04 02:02:05 |
|
SOLV SOLV-USDT |
0.00430000 USDT | 501104.62456000 | 116535959.2 | 2026-04-04 02:02:05 |
|
ZBT ZBT-USDT |
0.09526000 USDT | 500209.74559600 | 5250994.6 | 2026-04-04 02:02:05 |
|
WLFI WLFI-USDT |
0.09840000 USDT | 494884.78689600 | 5029316.94 | 2026-04-04 02:02:05 |
|
CFG CFG-USDT |
0.16190000 USDT | 494637.22138234 | 3055202.11 | 2026-04-04 02:02:05 |
|
H H-USDT |
0.07927200 USDT | 493040.28974400 | 6219602 | 2026-04-04 02:02:05 |
|
PUFFER PUFFER-USDT |
0.03357000 USDT | 488425.89522060 | 14549475.58 | 2026-04-04 02:02:05 |
|
BIO BIO-USDT |
0.01723000 USDT | 476980.45740200 | 27683137.4 | 2026-04-04 02:02:05 |
|
CYS CYS-USDT |
0.25474000 USDT | 473653.36640000 | 1859360 | 2026-04-04 02:02:05 |
|
ANOME ANOME-USDT |
0.03886360 USDT | 470081.41274824 | 12095673.4 | 2026-04-04 02:02:05 |
|
JELLYJELLY JELLYJELLY-USDT |
0.04211000 USDT | 459203.04821600 | 10904845.6 | 2026-04-04 02:02:05 |
|
ZBCN ZBCN-USDT |
0.00248060 USDT | 420554.63815960 | 169537466 | 2026-04-04 02:02:05 |
|
POLYX POLYX-USDT |
0.05460000 USDT | 418763.09691216 | 7669653.79 | 2026-04-04 02:02:05 |
|
XNY XNY-USDT |
0.00397000 USDT | 410288.66190000 | 103347270 | 2026-04-04 02:02:05 |
|
LYN LYN-USDT |
0.04680000 USDT | 409301.17581600 | 8745751.62 | 2026-04-04 02:02:05 |
|
WLD WLD-USDT |
0.26530000 USDT | 401052.33179588 | 1511693.67 | 2026-04-04 02:02:05 |
|
XCAD XCAD-USDT |
0.00264000 USDT | 400266.74688000 | 151616192 | 2026-04-04 02:02:05 |
|
GWEI GWEI-USDT |
0.05288000 USDT | 397371.41344000 | 7514588 | 2026-04-04 02:02:05 |
|
YB YB-USDT |
0.13510000 USDT | 382289.40593200 | 2829677.32 | 2026-04-04 02:02:05 |
|
XPR XPR-USDT |
0.00222840 USDT | 369020.12057940 | 165598689.9 | 2026-04-04 02:02:05 |
|
A2Z A2Z-USDT |
0.00009900 USDT | 366452.52138000 | 3701540620 | 2026-04-04 02:02:05 |
|
ZRO ZRO-USDT |
1.87590000 USDT | 365915.75529600 | 195061.44 | 2026-04-04 02:02:05 |
|
1INCH 1INCH-USDT |
0.08738000 USDT | 363544.60888923 | 4160501.36 | 2026-04-04 02:02:05 |
|
SXT SXT-USDT |
0.01637000 USDT | 358444.68023800 | 21896437.4 | 2026-04-04 02:02:05 |
|
PHA PHA-USDT |
0.03800000 USDT | 358369.95398640 | 9430788.26 | 2026-04-04 02:02:05 |
|
VVV VVV-USDT |
7.19700000 USDT | 348205.97370000 | 48382.1 | 2026-04-04 02:02:05 |
|
USELESS USELESS-USDT |
0.03436000 USDT | 343392.48621600 | 9993960.6 | 2026-04-04 02:02:05 |
|
PTB PTB-USDT |
0.00060400 USDT | 339405.00244800 | 561928812 | 2026-04-04 02:02:05 |
|
INIT INIT-USDT |
0.08451800 USDT | 329737.68002000 | 3901390 | 2026-04-04 02:02:05 |
CCCC-USDT |
0.14055000 USDT | 308220.61233000 | 2192960.6 | 2026-04-04 02:02:05 |
|
STG STG-USDT |
0.23970000 USDT | 297448.12207104 | 1240918.32 | 2026-04-04 02:02:05 |
|
BONK BONK-USDT |
0.00000569 USDT | 295888.76884469 | 52047276841.64 | 2026-04-04 02:02:05 |
|
9BIT 9BIT-USDT |
0.02505100 USDT | 294878.02650800 | 11771108 | 2026-04-04 02:02:05 |
|
W W-USDT |
0.01300000 USDT | 291171.96772560 | 22397843.67 | 2026-04-04 02:02:05 |
|
MGO MGO-USDT |
0.01915300 USDT | 283077.50940000 | 14779800 | 2026-04-04 02:02:05 |
|
DAG DAG-USDT |
0.00876600 USDT | 281119.43130744 | 32069294.01 | 2026-04-04 02:02:05 |
|
LIGHT LIGHT-USDT |
0.15960000 USDT | 280991.21097600 | 1760596.56 | 2026-04-04 02:02:05 |
|
HAEDAL HAEDAL-USDT |
0.02844000 USDT | 272589.96578400 | 9584738.6 | 2026-04-04 02:02:05 |
TrueUSDTUSD-USDT |
0.99650000 USDT | 270845.68917490 | 271796.98 | 2026-04-04 02:02:05 |
|
FIDA FIDA-USDT |
0.01880000 USDT | 263249.84113872 | 14002651.12 | 2026-04-04 02:02:05 |
|
HUMA HUMA-USDT |
0.01473400 USDT | 261523.75565200 | 17749678 | 2026-04-04 02:02:05 |
|
MET MET-USDT |
0.12780000 USDT | 260153.76448800 | 2035631.96 | 2026-04-04 02:02:05 |
|
EWT EWT-USDT |
0.44428000 USDT | 259132.31666560 | 583263.52 | 2026-04-04 02:02:05 |
|
NTRN NTRN-USDT |
0.00340000 USDT | 256451.58784000 | 75426937.6 | 2026-04-04 02:02:05 |
|
CCD CCD-USDT |
0.00437400 USDT | 255849.50482067 | 58493256.7 | 2026-04-04 02:02:05 |
|
RAY RAY-USDT |
0.62220000 USDT | 252753.14845944 | 406224.93 | 2026-04-04 02:02:05 |
ADXADX-USDT |
0.07422000 USDT | 252132.77684400 | 3397100.2 | 2026-04-04 02:02:05 |
|
ZEREBRO ZEREBRO-USDT |
0.00714000 USDT | 246453.75476400 | 34517332.6 | 2026-04-04 02:02:05 |
|
Ontology ONT-USDT |
0.10418000 USDT | 246054.14319116 | 2361817.46 | 2026-04-04 02:02:05 |
|
APT APT-USDT |
0.84700000 USDT | 244254.77149920 | 288376.35 | 2026-04-04 02:02:05 |
MTLMTL-USDT |
0.28280000 USDT | 244089.60779000 | 863117.43 | 2026-04-04 02:02:05 |
|
PEOPLE PEOPLE-USDT |
0.00658000 USDT | 242534.54100551 | 36859352.74 | 2026-04-04 02:02:05 |
|
ONE ONE-USDT |
0.00226800 USDT | 239719.56738176 | 105696458.28 | 2026-04-04 02:02:05 |
|
CHR CHR-USDT |
0.01790000 USDT | 233505.30882800 | 13044989.32 | 2026-04-04 02:02:05 |
HorizenZEN-USDT |
5.16200000 USDT | 227383.62120760 | 44049.52 | 2026-04-04 02:02:05 |
|
SPX SPX-USDT |
0.26400000 USDT | 225825.24624000 | 855398.66 | 2026-04-04 02:02:05 |
|
COTI COTI-USDT |
0.01372000 USDT | 224215.97924880 | 16342272.54 | 2026-04-04 02:02:05 |
|
PEAQ PEAQ-USDT |
0.01359000 USDT | 221271.40423800 | 16281928.2 | 2026-04-04 02:02:05 |
ETNETN-USDT |
0.00100100 USDT | 220606.44005400 | 220386054 | 2026-04-04 02:02:05 |
|
TIA TIA-USDT |
0.28900000 USDT | 220478.50396420 | 762901.4 | 2026-04-04 02:02:05 |
|
ARTY ARTY-USDT |
0.06744000 USDT | 220475.05032000 | 3269203 | 2026-04-04 02:02:05 |
|
VR VR-USDT |
0.00154200 USDT | 220252.90845600 | 142835868 | 2026-04-04 02:02:05 |
|
BLUR BLUR-USDT |
0.01975000 USDT | 220070.65392000 | 11142817.92 | 2026-04-04 02:02:05 |
|
JCT JCT-USDT |
0.00242200 USDT | 219195.75196400 | 90501962 | 2026-04-04 02:02:05 |
|
IO IO-USDT |
0.09920000 USDT | 217864.77996800 | 2196217.54 | 2026-04-04 02:02:05 |
|
EUL EUL-USDT |
0.90700000 USDT | 216870.34812860 | 239107.33 | 2026-04-04 02:02:05 |
|
MAGIC MAGIC-USDT |
0.05930000 USDT | 213852.43963930 | 3606280.6 | 2026-04-04 02:02:05 |
|
SAPIEN SAPIEN-USDT |
0.06821000 USDT | 207623.53227000 | 3043887 | 2026-04-04 02:02:05 |
|
ATH ATH-USDT |
0.00645500 USDT | 206220.75231100 | 31947444.2 | 2026-04-04 02:02:05 |
|
NAKA NAKA-USDT |
0.05825000 USDT | 204827.81855000 | 3516357.4 | 2026-04-04 02:02:05 |
|
SPK SPK-USDT |
0.02042000 USDT | 202831.91717600 | 9933002.8 | 2026-04-04 02:02:05 |
|
Ethereum Classic ETC-USDT |
8.11610000 USDT | 201776.68122688 | 24861.29 | 2026-04-04 02:02:05 |
|
POL POL-USDT |
0.09220000 USDT | 200785.81682320 | 2177720.36 | 2026-04-04 02:02:05 |
|
SHELL SHELL-USDT |
0.02971000 USDT | 200637.77997000 | 6753207 | 2026-04-04 02:02:05 |
|
v.systems VSYS-USDT |
0.00023730 USDT | 199002.53268000 | 838611600 | 2026-04-04 02:02:05 |
|
XR XR-USDT |
0.00502100 USDT | 198684.70562400 | 39570744 | 2026-04-04 02:02:05 |
|
LAT LAT-USDT |
0.00131700 USDT | 197556.39535200 | 150004856 | 2026-04-04 02:02:05 |
|
XMN XMN-USDT |
0.00495000 USDT | 196523.61300000 | 39701740 | 2026-04-04 02:02:05 |
|
KBEAT KBEAT-USDT |
0.36316000 USDT | 194817.10936800 | 536449.8 | 2026-04-04 02:02:05 |
|
TRUTH TRUTH-USDT |
0.00886100 USDT | 193414.16865800 | 21827578 | 2026-04-04 02:02:05 |
|
VANRY VANRY-USDT |
0.00519000 USDT | 192794.90640079 | 37147380.81 | 2026-04-04 02:02:05 |
|
BERT BERT-USDT |
0.00814000 USDT | 189877.73930400 | 23326503.6 | 2026-04-04 02:02:05 |
|
GRIFFAIN GRIFFAIN-USDT |
0.01182000 USDT | 189276.91286400 | 16013275.2 | 2026-04-04 02:02:05 |
|
FLUX FLUX-USDT |
0.05660000 USDT | 188137.89830892 | 3323991.14 | 2026-04-04 02:02:05 |
|
USDG USDG-USDT |
0.99990000 USDT | 185559.34221000 | 185577.9 | 2026-04-04 02:02:05 |
|
DEGO DEGO-USDT |
0.26900000 USDT | 184126.07624120 | 684483.55 | 2026-04-04 02:02:05 |
|
EIGEN EIGEN-USDT |
0.15140000 USDT | 179465.67204800 | 1185374.32 | 2026-04-04 02:02:05 |
|
VELO VELO-USDT |
0.00382200 USDT | 176854.93526719 | 46272876.84 | 2026-04-04 02:02:05 |
|
LUNC LUNC-USDT |
0.00003639 USDT | 175306.47806688 | 4817435506.1 | 2026-04-04 02:02:05 |
|
CHZ CHZ-USDT |
0.03940000 USDT | 174555.53713080 | 4430343.58 | 2026-04-04 02:02:05 |
ZILZIL-USDT |
0.00389000 USDT | 174402.18274000 | 44833466 | 2026-04-04 02:02:05 |
|
OGN OGN-USDT |
0.02106000 USDT | 173629.92708173 | 8244535.95 | 2026-04-04 02:02:05 |
|
BEST BEST-USDT |
0.00095200 USDT | 172233.41620800 | 180917454 | 2026-04-04 02:02:05 |
|
PLAI PLAI-USDT |
0.00196900 USDT | 168553.45689600 | 85603584 | 2026-04-04 02:02:05 |
|
ZAMA ZAMA-USDT |
0.02344000 USDT | 168089.53388800 | 7171055.2 | 2026-04-04 02:02:05 |
|
GOMINING GOMINING-USDT |
0.30050000 USDT | 167159.20712000 | 556270.24 | 2026-04-04 02:02:05 |
|
RUNE RUNE-USDT |
0.39610000 USDT | 166815.73611490 | 421145.51 | 2026-04-04 02:02:05 |
|
KAITO KAITO-USDT |
0.41225000 USDT | 165976.63210000 | 402611.6 | 2026-04-04 02:02:05 |
|
PUSH PUSH-USDT |
0.01154000 USDT | 165945.35002000 | 14380013 | 2026-04-04 02:02:05 |
|
TRIA TRIA-USDT |
0.02757400 USDT | 165102.19269600 | 5987604 | 2026-04-04 02:02:05 |
|
WAL WAL-USDT |
0.07089000 USDT | 163888.86128400 | 2311875.6 | 2026-04-04 02:02:05 |
|
FTX Token FTT-USDT |
0.28540000 USDT | 161806.08644680 | 566944.94 | 2026-04-04 02:02:05 |
|
STBL STBL-USDT |
0.03574000 USDT | 160957.74905600 | 4503574.4 | 2026-04-04 02:02:05 |
|
CPOOL CPOOL-USDT |
0.02380000 USDT | 160327.86521976 | 6736464.93 | 2026-04-04 02:02:05 |
|
RATS RATS-USDT |
0.00003679 USDT | 160213.85142669 | 4354820642.2 | 2026-04-04 02:02:05 |
|
APE APE-USDT |
0.08750000 USDT | 160175.83884750 | 1830581.02 | 2026-04-04 02:02:05 |
|
NIBI NIBI-USDT |
0.00298000 USDT | 157646.68279405 | 52901571.41 | 2026-04-04 02:02:05 |
|
DYDX DYDX-USDT |
0.10130000 USDT | 154792.19326596 | 1528057.19 | 2026-04-04 02:02:05 |
|
SKR SKR-USDT |
0.01748100 USDT | 153862.09815600 | 8801676 | 2026-04-04 02:02:05 |
|
CLO CLO-USDT |
0.07608000 USDT | 152277.63489600 | 2001546.2 | 2026-04-04 02:02:05 |
|
ORAI ORAI-USDT |
0.40200000 USDT | 149737.31665440 | 372480.89 | 2026-04-04 02:02:05 |
|
A A-USDT |
0.08000000 USDT | 149683.53600000 | 1871044.2 | 2026-04-04 02:02:05 |
|
INX INX-USDT |
0.01219000 USDT | 149033.28216000 | 12225864 | 2026-04-04 02:02:05 |
|
USTC USTC-USDT |
0.00455000 USDT | 148436.75600390 | 32623462.86 | 2026-04-04 02:02:05 |
|
MILADYCULT MILADYCULT-USDT |
0.00015570 USDT | 148279.70732040 | 952342372 | 2026-04-04 02:02:05 |
|
UAI UAI-USDT |
0.19179000 USDT | 147976.76359800 | 771556.2 | 2026-04-04 02:02:05 |
|
CSPR CSPR-USDT |
0.00293200 USDT | 147924.02669600 | 50451578 | 2026-04-04 02:02:05 |
|
PROVE PROVE-USDT |
0.21910000 USDT | 147053.96486200 | 671172.82 | 2026-04-04 02:02:05 |
|
SAROS SAROS-USDT |
0.00046400 USDT | 147048.91449600 | 316915764 | 2026-04-04 02:02:05 |
|
AKT AKT-USDT |
0.45370000 USDT | 145657.96160682 | 321044.66 | 2026-04-04 02:02:05 |
|
IP IP-USDT |
0.49829000 USDT | 145201.40702600 | 291399.4 | 2026-04-04 02:02:05 |
|
TURBO TURBO-USDT |
0.00100700 USDT | 144440.28361000 | 143436230 | 2026-04-04 02:02:05 |
|
STX STX-USDT |
0.21270000 USDT | 142764.15577080 | 671199.6 | 2026-04-04 02:02:05 |
|
TWT TWT-USDT |
0.40310000 USDT | 142724.16213148 | 354066.39 | 2026-04-04 02:02:05 |
|
BARD BARD-USDT |
0.31200000 USDT | 141832.39200000 | 454591 | 2026-04-04 02:02:05 |
|
FOGO FOGO-USDT |
0.01680000 USDT | 141517.38384000 | 8423653.8 | 2026-04-04 02:02:05 |
|
AEVO AEVO-USDT |
0.02281000 USDT | 140769.24577380 | 6171382.98 | 2026-04-04 02:02:05 |
|
SIGN SIGN-USDT |
0.03661000 USDT | 139548.75326000 | 3811766 | 2026-04-04 02:02:05 |
|
ETHFI ETHFI-USDT |
0.43940000 USDT | 139115.93820800 | 316604.32 | 2026-04-04 02:02:05 |
|
LVVA LVVA-USDT |
0.00043410 USDT | 138062.23188600 | 318042460 | 2026-04-04 02:02:05 |
|
NKN NKN-USDT |
0.00984000 USDT | 136857.86289600 | 13908319.4 | 2026-04-04 02:02:05 |
|
BERA BERA-USDT |
0.40370000 USDT | 136105.13776200 | 337144.26 | 2026-04-04 02:02:05 |
|
Bitcoin SV BCHSV-USDT |
15.01000000 USDT | 136017.91820000 | 9061.82 | 2026-04-04 02:02:05 |
|
NOT NOT-USDT |
0.00036020 USDT | 135525.90124160 | 376251808 | 2026-04-04 02:02:05 |
|
TOWER TOWER-USDT |
0.00024290 USDT | 134998.68898040 | 555778876 | 2026-04-04 02:02:05 |
|
ZK ZK-USDT |
0.01500000 USDT | 133334.50200000 | 8888966.8 | 2026-04-04 02:02:05 |
|
TAI TAI-USDT |
0.01620000 USDT | 132918.80004000 | 8204864.2 | 2026-04-04 02:02:05 |
|
TEL TEL-USDT |
0.00212800 USDT | 131090.15830400 | 61602518 | 2026-04-04 02:02:05 |
|
VeChain VET-USDT |
0.00705000 USDT | 131056.47837000 | 18589571.4 | 2026-04-04 02:02:05 |
|
ART ART-USDT |
0.00033950 USDT | 130999.18889400 | 385859172 | 2026-04-04 02:02:05 |
|
EMYC EMYC-USDT |
0.00519900 USDT | 130341.83104200 | 25070558 | 2026-04-04 02:02:05 |
DigiByteDGB-USDT |
0.00416000 USDT | 129849.78170888 | 31213889.83 | 2026-04-04 02:02:05 |
|
ROSE ROSE-USDT |
0.00991000 USDT | 129534.60767736 | 13071100.67 | 2026-04-04 02:02:05 |
|
WOD WOD-USDT |
0.01073000 USDT | 129099.18817600 | 12031611.2 | 2026-04-04 02:02:05 |
|
CATI CATI-USDT |
0.05720000 USDT | 128740.97808000 | 2250716.4 | 2026-04-04 02:02:05 |
|
US US-USDT |
0.00501400 USDT | 126999.35530000 | 25328950 | 2026-04-04 02:02:05 |
|
AERO AERO-USDT |
0.31190000 USDT | 126670.16293200 | 406124.28 | 2026-04-04 02:02:05 |
|
NMR NMR-USDT |
7.46700000 USDT | 125923.07880840 | 16863.95 | 2026-04-04 02:02:05 |
|
LINEA LINEA-USDT |
0.00312800 USDT | 124636.54883200 | 39845444 | 2026-04-04 02:02:05 |
|
XOXO XOXO-USDT |
0.00008540 USDT | 123879.42644560 | 1450578764 | 2026-04-04 02:02:05 |
|
AIXBT AIXBT-USDT |
0.02343000 USDT | 123250.04267400 | 5260351.8 | 2026-04-04 02:02:05 |
|
NATIX NATIX-USDT |
0.00008850 USDT | 122508.25271700 | 1384274042 | 2026-04-04 02:02:05 |
|
IKA IKA-USDT |
0.00443600 USDT | 121874.66400000 | 27474000 | 2026-04-04 02:02:05 |
|
S S-USDT |
0.04180000 USDT | 121856.42924400 | 2915225.58 | 2026-04-04 02:02:05 |
|
NAVI NAVI-USDT |
0.00473800 USDT | 121810.77711200 | 25709324 | 2026-04-04 02:02:05 |
|
FLOKI FLOKI-USDT |
0.00002656 USDT | 120682.73146240 | 4543777540 | 2026-04-04 02:02:05 |
|
PROMPT PROMPT-USDT |
0.03226000 USDT | 119191.85430800 | 3694725.8 | 2026-04-04 02:02:05 |
|
BNKR BNKR-USDT |
0.00033490 USDT | 118118.81472400 | 352698760 | 2026-04-04 02:02:05 |
|
ARKM ARKM-USDT |
0.09550000 USDT | 117615.51772190 | 1231576.1 | 2026-04-04 02:02:05 |
|
HMSTR HMSTR-USDT |
0.00014120 USDT | 116957.87297760 | 828313548 | 2026-04-04 02:02:05 |
|
XU3O8 XU3O8-USDT |
5.28200000 USDT | 114484.28644000 | 21674.42 | 2026-04-04 02:02:05 |
|
ACU ACU-USDT |
0.08044000 USDT | 112200.94568800 | 1394840.2 | 2026-04-04 02:02:05 |
|
INJ INJ-USDT |
2.78700000 USDT | 111974.68246680 | 40177.5 | 2026-04-04 02:02:05 |
|
BMX BMX-USDT |
0.30660000 USDT | 110897.39899308 | 361700.58 | 2026-04-04 02:02:05 |
|
EYWA EYWA-USDT |
0.00077090 USDT | 110069.00332480 | 142779872 | 2026-04-04 02:02:05 |
|
TAIKO TAIKO-USDT |
0.11350000 USDT | 109986.71873000 | 969045.98 | 2026-04-04 02:02:05 |
|
WCT WCT-USDT |
0.05396000 USDT | 109757.53225600 | 2034053.6 | 2026-04-04 02:02:05 |
|
Terra LUNA-USDT |
0.05590000 USDT | 108985.41573686 | 1949649.66 | 2026-04-04 02:02:05 |
|
XPIN XPIN-USDT |
0.00104760 USDT | 108864.42765840 | 103917934 | 2026-04-04 02:02:05 |
|
ENSO ENSO-USDT |
0.92020000 USDT | 108561.29435200 | 117975.76 | 2026-04-04 02:02:05 |
|
SHR SHR-USDT |
0.00017210 USDT | 107636.31954140 | 625428934 | 2026-04-04 02:02:05 |
|
LAB LAB-USDT |
0.19844000 USDT | 107219.19577600 | 540310.4 | 2026-04-04 02:02:05 |
|
IOTA IOTA-USDT |
0.06310000 USDT | 106853.92265102 | 1693406.06 | 2026-04-04 02:02:05 |
|
DUCK DUCK-USDT |
0.00033700 USDT | 106243.25962600 | 315261898 | 2026-04-04 02:02:05 |
|
USD1 USD1-USDT |
0.99990000 USDT | 104646.77427600 | 104657.24 | 2026-04-04 02:02:05 |
|
TOWNS TOWNS-USDT |
0.00362700 USDT | 103541.21668800 | 28547344 | 2026-04-04 02:02:05 |
|
CETUS CETUS-USDT |
0.01912000 USDT | 103130.69553430 | 5393864.83 | 2026-04-04 02:02:05 |
|
MOG MOG-USDT |
0.00000013 USDT | 102065.61568008 | 771471017990 | 2026-04-04 02:02:05 |
|
PIN PIN-USDT |
0.07910000 USDT | 100814.59844400 | 1274520.84 | 2026-04-04 02:02:05 |
|
TUT TUT-USDT |
0.00928000 USDT | 98080.19008000 | 10568986 | 2026-04-04 02:02:05 |
|
PRO PRO-USDT |
0.34940000 USDT | 97804.06896400 | 279920.06 | 2026-04-04 02:02:05 |
|
RARI RARI-USDT |
0.18230000 USDT | 97774.98253000 | 536341.1 | 2026-04-04 02:02:05 |
|
PROPS PROPS-USDT |
0.00524500 USDT | 97356.96619000 | 18561862 | 2026-04-04 02:02:05 |
|
GALAX GALAX-USDT |
0.00287000 USDT | 96563.43438454 | 33645795.95 | 2026-04-04 02:02:05 |
|
SUSHI SUSHI-USDT |
0.19190000 USDT | 95361.59234362 | 496933.78 | 2026-04-04 02:02:05 |
|
ZTC ZTC-USDT |
0.00071200 USDT | 94745.95392000 | 133070160 | 2026-04-04 02:02:05 |
|
BABY BABY-USDT |
0.01427000 USDT | 94735.68456200 | 6638800.6 | 2026-04-04 02:02:05 |
|
B2 B2-USDT |
0.71150000 USDT | 92323.08737000 | 129758.38 | 2026-04-04 02:02:05 |
|
KAT KAT-USDT |
0.00905000 USDT | 91856.84478000 | 10149927.6 | 2026-04-04 02:02:05 |
|
SHM SHM-USDT |
0.00006070 USDT | 91837.07856860 | 1512966698 | 2026-04-04 02:02:05 |
|
HEART HEART-USDT |
0.00060000 USDT | 91463.84457492 | 152439740.96 | 2026-04-04 02:02:05 |
|
BAN BAN-USDT |
0.05451000 USDT | 91261.72783920 | 1674219.92 | 2026-04-04 02:02:05 |
|
RECALL RECALL-USDT |
0.04000000 USDT | 90029.82960000 | 2250745.74 | 2026-04-04 02:02:05 |
DATADATA-USDT |
0.00098550 USDT | 89929.35648900 | 91252518 | 2026-04-04 02:02:05 |
LPTLPT-USDT |
2.03090000 USDT | 88896.68558996 | 43772.06 | 2026-04-04 02:02:05 |
|
ORDI ORDI-USDT |
2.47000000 USDT | 88342.21760000 | 35766.08 | 2026-04-04 02:02:05 |
|
TREE TREE-USDT |
0.05640000 USDT | 88228.57634400 | 1564336.46 | 2026-04-04 02:02:05 |
|
RESOLV RESOLV-USDT |
0.03960000 USDT | 87915.28759200 | 2220083.02 | 2026-04-04 02:02:05 |
|
LMWR LMWR-USDT |
0.02053000 USDT | 87855.06371200 | 4279350.4 | 2026-04-04 02:02:05 |
|
SCRT SCRT-USDT |
0.08320000 USDT | 87392.00592512 | 1050384.69 | 2026-04-04 02:02:05 |
|
PIPE PIPE-USDT |
0.01720000 USDT | 87165.79708000 | 5067778.9 | 2026-04-04 02:02:05 |
|
FORTH FORTH-USDT |
0.24870000 USDT | 86988.43950198 | 349772.58 | 2026-04-04 02:02:05 |
|
SKL SKL-USDT |
0.00664000 USDT | 86041.79401312 | 12958101.51 | 2026-04-04 02:02:05 |
|
JASMY JASMY-USDT |
0.00526300 USDT | 85489.49899177 | 16243492.11 | 2026-04-04 02:02:05 |
|
IMU IMU-USDT |
0.00265500 USDT | 84868.52463000 | 31965546 | 2026-04-04 02:02:05 |
|
DN DN-USDT |
0.09400000 USDT | 83990.34420000 | 893514.3 | 2026-04-04 02:02:05 |
|
ROOBEE ROOBEE-USDT |
0.00010250 USDT | 83990.22876500 | 819416866 | 2026-04-04 02:02:05 |
|
Crypto.com Coin CRO-USDT |
0.06988000 USDT | 83072.25856794 | 1188784.47 | 2026-04-04 02:02:05 |
|
LDO LDO-USDT |
0.31600000 USDT | 82711.14318400 | 261744.12 | 2026-04-04 02:02:05 |
|
CHEQ CHEQ-USDT |
0.00294200 USDT | 82579.10391200 | 28069036 | 2026-04-04 02:02:05 |
|
CHILLGUY CHILLGUY-USDT |
0.00804000 USDT | 81240.26651040 | 10104510.76 | 2026-04-04 02:02:05 |
|
GRASS GRASS-USDT |
0.27280000 USDT | 79747.37302400 | 292329.08 | 2026-04-04 02:02:05 |
|
AVAIL AVAIL-USDT |
0.00473800 USDT | 79119.28396400 | 16698878 | 2026-04-04 02:02:05 |
|
LYX LYX-USDT |
0.27170000 USDT | 78806.16424538 | 290048.45 | 2026-04-04 02:02:05 |
|
PYUSD PYUSD-USDT |
0.99970000 USDT | 78695.58863868 | 78719.2 | 2026-04-04 02:02:05 |
|
RSR RSR-USDT |
0.00142100 USDT | 78630.82844912 | 55334854.64 | 2026-04-04 02:02:05 |
|
TLOS TLOS-USDT |
0.01080000 USDT | 78262.38384840 | 7246517.02 | 2026-04-04 02:02:05 |
|
SWARMS SWARMS-USDT |
0.00866000 USDT | 77951.33767200 | 9001309.2 | 2026-04-04 02:02:05 |
SAFESAFE-USDT |
0.11320000 USDT | 76743.55512000 | 677946.6 | 2026-04-04 02:02:05 |
|
JST JST-USDT |
0.06132000 USDT | 76461.99288000 | 1246934 | 2026-04-04 02:02:05 |
|
ANKR ANKR-USDT |
0.00514000 USDT | 76412.44375408 | 14866234.19 | 2026-04-04 02:02:05 |
|
AVNT AVNT-USDT |
0.12360000 USDT | 76224.54024000 | 616703.4 | 2026-04-04 02:02:05 |
|
GF GF-USDT |
0.00185400 USDT | 76219.96827600 | 41111094 | 2026-04-04 02:02:05 |
|
BNRENSHENG BNRENSHENG-USDT |
0.05628000 USDT | 75857.87596800 | 1347865.6 | 2026-04-04 02:02:05 |
|
AKE AKE-USDT |
0.00026180 USDT | 75723.73676560 | 289242692 | 2026-04-04 02:02:05 |
|
AVAAI AVAAI-USDT |
0.00637000 USDT | 75606.61035200 | 11869169.6 | 2026-04-04 02:02:05 |
|
REACT REACT-USDT |
0.01540000 USDT | 74781.31614800 | 4855929.62 | 2026-04-04 02:02:05 |
|
AIN AIN-USDT |
0.05930000 USDT | 74421.14420000 | 1254994 | 2026-04-04 02:02:05 |
|
MARS4 MARS4-USDT |
0.00007830 USDT | 73840.66534278 | 943048088.67 | 2026-04-04 02:02:05 |
|
STABLE STABLE-USDT |
0.02778300 USDT | 72248.08008600 | 2600442 | 2026-04-04 02:02:05 |
|
HYPER HYPER-USDT |
0.08500000 USDT | 71146.82410000 | 837021.46 | 2026-04-04 02:02:05 |
|
BNC BNC-USDT |
0.02838000 USDT | 70765.38810000 | 2493495 | 2026-04-04 02:02:05 |
Enjin CoinENJ-USDT |
0.01999000 USDT | 70440.91392400 | 3523807.6 | 2026-04-04 02:02:05 |
|
TRADE TRADE-USDT |
0.03587000 USDT | 70231.32932200 | 1957940.6 | 2026-04-04 02:02:05 |
AMPAMP-USDT |
0.00093300 USDT | 70023.47578042 | 75051956.89 | 2026-04-04 02:02:05 |
|
2Z 2Z-USDT |
0.07564000 USDT | 69142.58451200 | 914100.8 | 2026-04-04 02:02:05 |
|
COLS COLS-USDT |
0.01364000 USDT | 69011.04258400 | 5059460.6 | 2026-04-04 02:02:05 |
|
PENDLE PENDLE-USDT |
1.06530000 USDT | 68444.85492630 | 64249.37 | 2026-04-04 02:02:05 |
|
PORTAL PORTAL-USDT |
0.00950000 USDT | 68205.02200000 | 7179476 | 2026-04-04 02:02:05 |
|
POPCAT POPCAT-USDT |
0.04778000 USDT | 68143.98889600 | 1426203.2 | 2026-04-04 02:02:05 |
|
DRIFT DRIFT-USDT |
0.04630000 USDT | 67298.87236800 | 1453539.36 | 2026-04-04 02:02:05 |
|
XCN XCN-USDT |
0.00469800 USDT | 66804.54391374 | 14219783.72 | 2026-04-04 02:02:05 |
|
FOLKS FOLKS-USDT |
0.92860000 USDT | 65482.66193200 | 70517.62 | 2026-04-04 02:02:05 |
|
ESP ESP-USDT |
0.07459000 USDT | 65230.38712800 | 874519.2 | 2026-04-04 02:02:05 |
|
CHO CHO-USDT |
0.00156200 USDT | 65069.94595200 | 41658096 | 2026-04-04 02:02:05 |
|
NYM NYM-USDT |
0.03425000 USDT | 64904.26375000 | 1895015 | 2026-04-04 02:02:05 |
|
KLV KLV-USDT |
0.00108300 USDT | 64881.81678277 | 59909341.44 | 2026-04-04 02:02:05 |
|
LL LL-USDT |
0.00326000 USDT | 63083.83620000 | 19350870 | 2026-04-04 02:02:05 |
|
ESE ESE-USDT |
0.00579400 USDT | 62791.07285200 | 10837258 | 2026-04-04 02:02:05 |
|
COMMON COMMON-USDT |
0.00035100 USDT | 62450.98353000 | 177923030 | 2026-04-04 02:02:05 |
|
SENT SENT-USDT |
0.01596000 USDT | 62128.04102400 | 3892734.4 | 2026-04-04 02:02:05 |
|
U U-USDT |
0.00058200 USDT | 62074.57188000 | 106657340 | 2026-04-04 02:02:05 |
|
PZP PZP-USDT |
0.00265700 USDT | 60823.05028200 | 22891626 | 2026-04-04 02:02:05 |
|
WOO WOO-USDT |
0.01692000 USDT | 60307.98989753 | 3564302 | 2026-04-04 02:02:05 |
|
DYM DYM-USDT |
0.02100000 USDT | 60244.27063620 | 2868774.79 | 2026-04-04 02:02:05 |
|
SOUL SOUL-USDT |
0.01614000 USDT | 60139.37252248 | 3726107.34 | 2026-04-04 02:02:05 |
|
UDS UDS-USDT |
1.67560000 USDT | 59741.77537600 | 35653.96 | 2026-04-04 02:02:05 |
|
NEIRO NEIRO-USDT |
0.00033700 USDT | 59738.82869800 | 177266554 | 2026-04-04 02:02:05 |
|
GHX GHX-USDT |
0.00757500 USDT | 59696.81760000 | 7880768 | 2026-04-04 02:02:05 |
|
DEEP DEEP-USDT |
0.02735700 USDT | 59101.40623200 | 2160376 | 2026-04-04 02:02:05 |
|
FIGHT FIGHT-USDT |
0.00244600 USDT | 58821.13894000 | 24047890 | 2026-04-04 02:02:05 |
|
LOT LOT-USDT |
0.00687100 USDT | 58494.65343440 | 8513266.4 | 2026-04-04 02:02:05 |
|
NC NC-USDT |
0.00084900 USDT | 58454.68747800 | 68851222 | 2026-04-04 02:02:05 |
0xZRX-USDT |
0.10400000 USDT | 58269.65847040 | 560285.18 | 2026-04-04 02:02:05 |
|
STRK STRK-USDT |
0.03360000 USDT | 58246.12752000 | 1733515.7 | 2026-04-04 02:02:05 |
|
HNT HNT-USDT |
1.02000000 USDT | 57912.49797600 | 56776.96 | 2026-04-04 02:02:05 |
ICONICX-USDT |
0.03741000 USDT | 57575.19460200 | 1539032.2 | 2026-04-04 02:02:05 |
|
AR AR-USDT |
1.68600000 USDT | 57320.14782720 | 33997.72 | 2026-04-04 02:02:05 |
|
STRAX STRAX-USDT |
0.01292000 USDT | 56796.98150400 | 4396051.2 | 2026-04-04 02:02:05 |
|
CAKE CAKE-USDT |
1.35000000 USDT | 56729.11329000 | 42021.57 | 2026-04-04 02:02:05 |
|
ALU ALU-USDT |
0.00417000 USDT | 56697.00885000 | 13596405 | 2026-04-04 02:02:05 |
|
PLAY PLAY-USDT |
0.04732000 USDT | 56526.28581600 | 1194553.8 | 2026-04-04 02:02:05 |
|
DUSK DUSK-USDT |
0.11196000 USDT | 56431.29978792 | 504030.9 | 2026-04-04 02:02:05 |
|
MINA MINA-USDT |
0.05620000 USDT | 56361.42776724 | 1002872.38 | 2026-04-04 02:02:05 |
Basic Attention TokenBAT-USDT |
0.09590000 USDT | 54903.48996440 | 572507.72 | 2026-04-04 02:02:05 |
|
RIO RIO-USDT |
0.04288000 USDT | 54847.48211200 | 1279092.4 | 2026-04-04 02:02:05 |
|
LKI LKI-USDT |
0.00029150 USDT | 54365.82855000 | 186503700 | 2026-04-04 02:02:05 |
RavencoinRVN-USDT |
0.00575000 USDT | 53962.30208445 | 9384748.19 | 2026-04-04 02:02:05 |
|
ALICE ALICE-USDT |
0.11020000 USDT | 53692.66489280 | 487229.26 | 2026-04-04 02:02:05 |
|
GRT GRT-USDT |
0.02400000 USDT | 53529.54890880 | 2230397.87 | 2026-04-04 02:02:05 |
|
Swipe SXP-USDT |
0.00160000 USDT | 53153.53849408 | 33220961.56 | 2026-04-04 02:02:05 |
|
FITFI FITFI-USDT |
0.00054000 USDT | 52959.88490641 | 98073860.94 | 2026-04-04 02:02:05 |
|
MASK MASK-USDT |
0.46680000 USDT | 52916.75720832 | 113360.66 | 2026-04-04 02:02:05 |
|
CSIX CSIX-USDT |
0.00034000 USDT | 52872.28548000 | 155506722 | 2026-04-04 02:02:05 |
|
Nervos Network CKB-USDT |
0.00150300 USDT | 52384.83783686 | 34853518.19 | 2026-04-04 02:02:05 |
|
KGEN KGEN-USDT |
0.13773000 USDT | 52311.75467400 | 379813.8 | 2026-04-04 02:02:05 |
|
KLINK KLINK-USDT |
0.00039520 USDT | 52165.83486400 | 131998570 | 2026-04-04 02:02:05 |
|
CAMP CAMP-USDT |
0.00231100 USDT | 51808.59886000 | 22418260 | 2026-04-04 02:02:05 |
|
SQD SQD-USDT |
0.02898000 USDT | 51730.45340400 | 1785039.8 | 2026-04-04 02:02:05 |
FUNFUN-USDT |
0.03232000 USDT | 51429.04486400 | 1591245.2 | 2026-04-04 02:02:05 |
|
BLUAI BLUAI-USDT |
0.00664700 USDT | 50741.35013400 | 7633722 | 2026-04-04 02:02:05 |
|
WSDM WSDM-USDT |
0.00015460 USDT | 50603.20850920 | 327317002 | 2026-04-04 02:02:05 |
STORJSTORJ-USDT |
0.09560000 USDT | 50544.32805424 | 528706.36 | 2026-04-04 02:02:05 |
|
PARTI PARTI-USDT |
0.08460000 USDT | 50440.59777600 | 596224.56 | 2026-04-04 02:02:05 |
|
TRU TRU-USDT |
0.00450000 USDT | 50332.44429540 | 11184987.62 | 2026-04-04 02:02:05 |
|
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 49323.34733093 | 1.3117911524182E+14 | 2026-04-04 02:02:05 |
|
HYDRA HYDRA-USDT |
0.03330000 USDT | 49286.16141642 | 1480064.91 | 2026-04-04 02:02:05 |
|
XAVA XAVA-USDT |
0.26340000 USDT | 48191.86465812 | 182960.76 | 2026-04-04 02:02:05 |
|
WARD WARD-USDT |
0.00407300 USDT | 47906.82639160 | 11762049.2 | 2026-04-04 02:02:05 |
|
LOCUS LOCUS-USDT |
0.00732000 USDT | 47558.70206326 | 6497090.45 | 2026-04-04 02:02:05 |
|
ALLO ALLO-USDT |
0.10350000 USDT | 47074.13703000 | 454822.58 | 2026-04-04 02:02:05 |
|
MAVIA MAVIA-USDT |
0.02762000 USDT | 46795.92576840 | 1694276.82 | 2026-04-04 02:02:05 |
|
NODE NODE-USDT |
0.01247000 USDT | 46651.79383400 | 3741122.2 | 2026-04-04 02:02:05 |
|
ACH ACH-USDT |
0.00624400 USDT | 46629.55323755 | 7467897.7 | 2026-04-04 02:02:05 |
|
RMV RMV-USDT |
0.00402500 USDT | 46378.44890000 | 11522596 | 2026-04-04 02:02:05 |
|
SYN SYN-USDT |
0.05390000 USDT | 46335.85638682 | 859663.38 | 2026-04-04 02:02:05 |
|
CHIRP CHIRP-USDT |
0.00657000 USDT | 46027.33993800 | 7005683.4 | 2026-04-04 02:02:05 |
|
MTV MTV-USDT |
0.00017670 USDT | 45790.95085181 | 259145166.11 | 2026-04-04 02:02:05 |
|
LQTY LQTY-USDT |
0.27070000 USDT | 45329.40393150 | 167452.55 | 2026-04-04 02:02:05 |
|
HMND HMND-USDT |
0.00300500 USDT | 44945.89318000 | 14957036 | 2026-04-04 02:02:05 |
|
SSV SSV-USDT |
2.29200000 USDT | 44916.02145600 | 19596.87 | 2026-04-04 02:02:05 |
|
ARCSOL ARCSOL-USDT |
0.05457000 USDT | 44623.64615400 | 817732.2 | 2026-04-04 02:02:05 |
MANAMANA-USDT |
0.08700000 USDT | 43600.62619369 | 501156.62 | 2026-04-04 02:02:05 |
|
NPC NPC-USDT |
0.00724000 USDT | 42993.54395200 | 5938334.8 | 2026-04-04 02:02:05 |
|
SUPRA SUPRA-USDT |
0.00040300 USDT | 42787.35146400 | 106172088 | 2026-04-04 02:02:05 |
|
VSN VSN-USDT |
0.05858300 USDT | 42559.02634200 | 726474 | 2026-04-04 02:02:05 |
|
TRUST TRUST-USDT |
0.06506000 USDT | 42296.41684000 | 650114 | 2026-04-04 02:02:05 |
|
VINE VINE-USDT |
0.01860000 USDT | 42134.96688000 | 2265320.8 | 2026-04-04 02:02:05 |
|
DPR DPR-USDT |
0.00032520 USDT | 42107.67017112 | 129482380.6 | 2026-04-04 02:02:05 |
|
RNBW RNBW-USDT |
0.01652000 USDT | 41848.52016800 | 2533203.4 | 2026-04-04 02:02:05 |
|
SIN SIN-USDT |
0.00015470 USDT | 41685.60896500 | 269460950 | 2026-04-04 02:02:05 |
|
FF FF-USDT |
0.06978000 USDT | 41361.14599200 | 592736.4 | 2026-04-04 02:02:05 |
|
UOS UOS-USDT |
0.00543000 USDT | 40224.21193165 | 7407773.84 | 2026-04-04 02:02:05 |
|
XCH XCH-USDT |
2.39200000 USDT | 40009.22970720 | 16726.27 | 2026-04-04 02:02:05 |
|
SCR SCR-USDT |
0.04394000 USDT | 39925.96675600 | 908647.4 | 2026-04-04 02:02:05 |
|
TURTLE TURTLE-USDT |
0.04297000 USDT | 39907.50231800 | 928729.4 | 2026-04-04 02:02:05 |
|
PUBLIC PUBLIC-USDT |
0.01556000 USDT | 39690.23949600 | 2550786.6 | 2026-04-04 02:02:05 |
|
HAI HAI-USDT |
0.00366300 USDT | 39485.73340800 | 10779616 | 2026-04-04 02:02:05 |
|
AIOZ AIOZ-USDT |
0.05573000 USDT | 39446.01195080 | 707805.71 | 2026-04-04 02:02:05 |
|
Q Q-USDT |
0.00819200 USDT | 38998.42560000 | 4760550 | 2026-04-04 02:02:05 |
|
IMX IMX-USDT |
0.13420000 USDT | 38389.41781752 | 286061.24 | 2026-04-04 02:02:05 |
|
DEFI DEFI-USDT |
0.00034200 USDT | 38375.29263600 | 112208458 | 2026-04-04 02:02:05 |
|
CWEB CWEB-USDT |
0.00104800 USDT | 38310.07387200 | 36555414 | 2026-04-04 02:02:05 |
|
YFI YFI-USDT |
2460.87000000 USDT | 37646.10872082 | 15.3 | 2026-04-04 02:02:05 |
|
PIXEL PIXEL-USDT |
0.00662000 USDT | 37286.33636096 | 5632377.09 | 2026-04-04 02:02:05 |
|
AXS AXS-USDT |
1.11100000 USDT | 36993.83935720 | 33297.79 | 2026-04-04 02:02:05 |
|
PLUME PLUME-USDT |
0.00950600 USDT | 36829.19086000 | 3874310 | 2026-04-04 02:02:05 |
|
ACTSOL ACTSOL-USDT |
0.01195000 USDT | 36705.67736000 | 3071604.8 | 2026-04-04 02:02:05 |
|
SAND SAND-USDT |
0.07726000 USDT | 36122.29148966 | 467541.96 | 2026-04-04 02:02:05 |
|
G3 G3-USDT |
0.00022960 USDT | 35898.77875360 | 156353566 | 2026-04-04 02:02:05 |
|
GMEE GMEE-USDT |
0.00145700 USDT | 35697.78993455 | 24500885.34 | 2026-04-04 02:02:05 |
|
ROBO ROBO-USDT |
0.01837000 USDT | 35085.30388000 | 1909924 | 2026-04-04 02:02:05 |
|
DAO DAO-USDT |
0.05582000 USDT | 35060.48618000 | 628099 | 2026-04-04 02:02:05 |
|
BTR BTR-USDT |
0.02608000 USDT | 35054.73827200 | 1344123.4 | 2026-04-04 02:02:05 |
|
REZ REZ-USDT |
0.00338000 USDT | 34998.48580800 | 10354581.6 | 2026-04-04 02:02:05 |
|
MEW MEW-USDT |
0.00055100 USDT | 34984.97360000 | 63493600 | 2026-04-04 02:02:05 |
|
VINU VINU-USDT |
0.00000000 USDT | 34259.35795104 | 9334974918540 | 2026-04-04 02:02:05 |
|
TRB TRB-USDT |
14.51200000 USDT | 34124.55005440 | 2351.47 | 2026-04-04 02:02:05 |
|
MANTA MANTA-USDT |
0.06340000 USDT | 33782.42359320 | 532845.8 | 2026-04-04 02:02:05 |
DecredDCR-USDT |
20.04000000 USDT | 33776.86689600 | 1685.47 | 2026-04-04 02:02:05 |
|
BB BB-USDT |
0.02336000 USDT | 33513.69964800 | 1434661.8 | 2026-04-04 02:02:05 |
|
OTK OTK-USDT |
0.00039400 USDT | 33250.02568456 | 84390928.13 | 2026-04-04 02:02:05 |
SKYSKY-USDT |
0.07553000 USDT | 33228.95521400 | 439943.8 | 2026-04-04 02:02:05 |
|
XION XION-USDT |
0.10050000 USDT | 32523.56880000 | 323617.6 | 2026-04-04 02:02:05 |
|
CTC CTC-USDT |
0.13990000 USDT | 32475.15560748 | 232131.21 | 2026-04-04 02:02:05 |
|
AITECH AITECH-USDT |
0.00568700 USDT | 32408.08606200 | 5698626 | 2026-04-04 02:02:05 |
|
MELANIA MELANIA-USDT |
0.10837000 USDT | 32405.88543480 | 299030.04 | 2026-04-04 02:02:05 |
|
ANLOG ANLOG-USDT |
0.00005310 USDT | 32234.64683760 | 607055496 | 2026-04-04 02:02:05 |
|
EPIC EPIC-USDT |
0.26500000 USDT | 31925.03760000 | 120471.84 | 2026-04-04 02:02:05 |
|
PRCL PRCL-USDT |
0.01485000 USDT | 31905.74475000 | 2148535 | 2026-04-04 02:02:05 |
|
OORT OORT-USDT |
0.00665000 USDT | 31866.55129000 | 4791962.6 | 2026-04-04 02:02:05 |
|
MOVE MOVE-USDT |
0.01720000 USDT | 31545.99884000 | 1834069.7 | 2026-04-04 02:02:05 |
|
GMT GMT-USDT |
0.01025000 USDT | 31535.73835000 | 3076657.4 | 2026-04-04 02:02:05 |
QtumQTUM-USDT |
0.99500000 USDT | 31380.78760000 | 31538.48 | 2026-04-04 02:02:05 |
|
SQR SQR-USDT |
0.00030850 USDT | 31310.27027700 | 101491962 | 2026-04-04 02:02:05 |
|
DEGEN DEGEN-USDT |
0.00065800 USDT | 31189.19342000 | 47399990 | 2026-04-04 02:02:05 |
|
ARPA ARPA-USDT |
0.00912500 USDT | 31144.43712683 | 3413089 | 2026-04-04 02:02:05 |
|
SYRUP SYRUP-USDT |
0.20680000 USDT | 30964.08955200 | 149729.64 | 2026-04-04 02:02:05 |
|
EGLD EGLD-USDT |
3.76000000 USDT | 30927.32803200 | 8225.35 | 2026-04-04 02:02:05 |
|
VOOI VOOI-USDT |
0.00780100 USDT | 30799.70537400 | 3948174 | 2026-04-04 02:02:05 |
|
ZKJ ZKJ-USDT |
0.01903000 USDT | 30762.50119800 | 1616526.6 | 2026-04-04 02:02:05 |
|
ERA ERA-USDT |
0.12420000 USDT | 30742.42615200 | 247523.56 | 2026-04-04 02:02:05 |
|
ENS ENS-USDT |
5.52800000 USDT | 30568.35186240 | 5529.73 | 2026-04-04 02:02:05 |
|
Tezos XTZ-USDT |
0.34880000 USDT | 30456.92300800 | 87319.16 | 2026-04-04 02:02:05 |
|
ROUTE ROUTE-USDT |
0.00092800 USDT | 30177.94566400 | 32519338 | 2026-04-04 02:02:05 |
|
DEXE DEXE-USDT |
8.06910000 USDT | 29981.21067162 | 3715.56 | 2026-04-04 02:02:05 |
|
BULLA BULLA-USDT |
0.00645000 USDT | 29961.49614000 | 4645193.2 | 2026-04-04 02:02:05 |
|
KMNO KMNO-USDT |
0.01721500 USDT | 29871.91559000 | 1735226 | 2026-04-04 02:02:05 |
|
ESIM ESIM-USDT |
0.00386000 USDT | 29771.33929200 | 7712782.2 | 2026-04-04 02:02:05 |
|
TRVL TRVL-USDT |
0.00096900 USDT | 29617.71949800 | 30565242 | 2026-04-04 02:02:05 |
|
MIRA MIRA-USDT |
0.07810000 USDT | 29393.11775400 | 376352.34 | 2026-04-04 02:02:05 |
|
CYBER CYBER-USDT |
0.48600000 USDT | 29270.31937560 | 60226.99 | 2026-04-04 02:02:05 |
|
FLOW FLOW-USDT |
0.03080000 USDT | 29183.52388336 | 947517.01 | 2026-04-04 02:02:05 |
|
OXT OXT-USDT |
0.01528000 USDT | 29134.30190422 | 1906695.15 | 2026-04-04 02:02:05 |
|
ZORA ZORA-USDT |
0.01387600 USDT | 28884.19834400 | 2081594 | 2026-04-04 02:02:05 |
|
VENOM VENOM-USDT |
0.02960000 USDT | 28754.71931200 | 971443.22 | 2026-04-04 02:02:05 |
|
K K-USDT |
0.00025400 USDT | 28657.98688000 | 112826720 | 2026-04-04 02:02:05 |
|
TADA TADA-USDT |
0.00046100 USDT | 28654.45352600 | 62157166 | 2026-04-04 02:02:05 |
|
FLR FLR-USDT |
0.00754000 USDT | 28644.95917514 | 3799066.2 | 2026-04-04 02:02:05 |
|
TFUEL TFUEL-USDT |
0.01138000 USDT | 28572.57419622 | 2510771.02 | 2026-04-04 02:02:05 |
|
SAHARA SAHARA-USDT |
0.02052000 USDT | 28555.10258400 | 1391574.2 | 2026-04-04 02:02:05 |
|
BRETT BRETT-USDT |
0.00600000 USDT | 28348.84080000 | 4724806.8 | 2026-04-04 02:02:05 |
|
NIL NIL-USDT |
0.03360000 USDT | 28295.74608000 | 842135.3 | 2026-04-04 02:02:05 |
|
ELON ELON-USDT |
0.00000004 USDT | 28087.28472137 | 751599805228 | 2026-04-04 02:02:05 |
|
WILD WILD-USDT |
0.01816000 USDT | 27925.53636800 | 1537749.8 | 2026-04-04 02:02:05 |
|
CERE CERE-USDT |
0.00021670 USDT | 27720.06940340 | 127919102 | 2026-04-04 02:02:05 |
|
WEMIX WEMIX-USDT |
0.24710000 USDT | 27405.52701964 | 110908.65 | 2026-04-04 02:02:05 |
|
TOKEN TOKEN-USDT |
0.00244000 USDT | 27395.01187208 | 11227463.88 | 2026-04-04 02:02:05 |
|
REVU REVU-USDT |
0.00156400 USDT | 27383.50670400 | 17508636 | 2026-04-04 02:02:05 |
|
MEMEFI MEMEFI-USDT |
0.00011260 USDT | 27294.28549040 | 242400404 | 2026-04-04 02:02:05 |
|
READY READY-USDT |
0.00986300 USDT | 27172.18428820 | 2754961.4 | 2026-04-04 02:02:05 |
|
REEF REEF-USDT |
0.00006880 USDT | 27065.88821440 | 393399538 | 2026-04-04 02:02:05 |
|
DOGS DOGS-USDT |
0.00002737 USDT | 27034.75806234 | 987751482 | 2026-04-04 02:02:05 |
|
HOME HOME-USDT |
0.02008600 USDT | 26825.57609600 | 1335536 | 2026-04-04 02:02:05 |
|
WET WET-USDT |
0.10750000 USDT | 26579.54700000 | 247251.6 | 2026-04-04 02:02:05 |
|
PAAL PAAL-USDT |
0.01323000 USDT | 26496.83761200 | 2002784.4 | 2026-04-04 02:02:05 |
|
XLAB XLAB-USDT |
0.00000023 USDT | 26448.80357316 | 117030104306 | 2026-04-04 02:02:05 |
ELAELA-USDT |
0.45250000 USDT | 26265.60648800 | 58045.54 | 2026-04-04 02:02:05 |
|
SCPT SCPT-USDT |
0.00019260 USDT | 25892.69524200 | 134437670 | 2026-04-04 02:02:05 |
|
XAN XAN-USDT |
0.00742000 USDT | 25881.12324000 | 3488022 | 2026-04-04 02:02:05 |
|
QORPO QORPO-USDT |
0.00181300 USDT | 25819.08891800 | 14241086 | 2026-04-04 02:02:05 |
|
ARCA ARCA-USDT |
0.00431000 USDT | 25756.60482400 | 5976010.4 | 2026-04-04 02:02:05 |
LRCLRC-USDT |
0.01780000 USDT | 25112.12608000 | 1410793.6 | 2026-04-04 02:02:05 |
|
MOODENG MOODENG-USDT |
0.04462000 USDT | 25005.98502000 | 560421 | 2026-04-04 02:02:05 |
|
MORI MORI-USDT |
0.00515000 USDT | 24901.97422000 | 4835334.8 | 2026-04-04 02:02:05 |
|
COOKIE COOKIE-USDT |
0.01644000 USDT | 24896.78203200 | 1514402.8 | 2026-04-04 02:02:05 |
|
CGPT CGPT-USDT |
0.01843000 USDT | 24891.67226600 | 1350606.2 | 2026-04-04 02:02:05 |
|
Waves WAVES-USDT |
0.40280000 USDT | 24840.18957872 | 61668.79 | 2026-04-04 02:02:05 |
|
TOSHI TOSHI-USDT |
0.00017710 USDT | 24739.00655380 | 139689478 | 2026-04-04 02:02:05 |
|
SOPH SOPH-USDT |
0.00817000 USDT | 24318.63245600 | 2976576.8 | 2026-04-04 02:02:05 |
|
DIA DIA-USDT |
0.17880000 USDT | 24241.51894200 | 135578.97 | 2026-04-04 02:02:05 |
|
INSP INSP-USDT |
0.00120000 USDT | 23946.11668200 | 19955097.24 | 2026-04-04 02:02:05 |
|
AVA AVA-USDT |
0.20530000 USDT | 23850.45650400 | 116173.68 | 2026-04-04 02:02:05 |
|
AZTEC AZTEC-USDT |
0.01867000 USDT | 23419.27833400 | 1254380.2 | 2026-04-04 02:02:05 |
|
BLUE BLUE-USDT |
0.01632000 USDT | 23093.11987200 | 1415019.6 | 2026-04-04 02:02:05 |
|
CREDI CREDI-USDT |
0.00099600 USDT | 23000.30330400 | 23092674 | 2026-04-04 02:02:05 |
|
CVX CVX-USDT |
1.69790000 USDT | 22862.62454398 | 13465.24 | 2026-04-04 02:02:05 |
|
SWELL SWELL-USDT |
0.00119500 USDT | 22820.05221000 | 19096278 | 2026-04-04 02:02:05 |
|
MINDOL MIN-USDT |
0.00508700 USDT | 22768.94399600 | 4475908 | 2026-04-04 02:02:05 |
|
UQC UQC-USDT |
2.83010000 USDT | 22558.48767354 | 7970.92 | 2026-04-04 02:02:05 |
|
HOLD HOLD-USDT |
0.19140000 USDT | 22517.18409600 | 117644.64 | 2026-04-04 02:02:05 |
|
C98 C98-USDT |
0.02480000 USDT | 22263.53238400 | 897723.08 | 2026-04-04 02:02:05 |
|
ZKC ZKC-USDT |
0.06820000 USDT | 22079.99006400 | 323753.52 | 2026-04-04 02:02:05 |
|
EDU EDU-USDT |
0.05020000 USDT | 21850.07308400 | 435260.42 | 2026-04-04 02:02:05 |
|
COQ COQ-USDT |
0.00000010 USDT | 21654.07831376 | 223930489284 | 2026-04-04 02:02:05 |
|
Kyber Network KNC-USDT |
0.12870000 USDT | 21604.35682548 | 167866.02 | 2026-04-04 02:02:05 |
CVCCVC-USDT |
0.02980000 USDT | 21432.71308800 | 719218.56 | 2026-04-04 02:02:05 |
|
YGG YGG-USDT |
0.03540000 USDT | 21417.92748000 | 605026.2 | 2026-04-04 02:02:05 |
|
FLIP FLIP-USDT |
0.20260000 USDT | 21354.71263200 | 105403.32 | 2026-04-04 02:02:05 |
|
XTAG XTAG-USDT |
0.00234700 USDT | 20911.38509200 | 8909836 | 2026-04-04 02:02:05 |
|
ITHACA ITHACA-USDT |
0.00264400 USDT | 20683.10775200 | 7822658 | 2026-04-04 02:02:05 |
|
HIGH HIGH-USDT |
0.13890000 USDT | 20631.13369200 | 148532.28 | 2026-04-04 02:02:05 |
|
XAI XAI-USDT |
0.00909000 USDT | 20544.16719600 | 2260084.4 | 2026-04-04 02:02:05 |
|
LIKE LIKE-USDT |
0.00109200 USDT | 20483.89106400 | 18758142 | 2026-04-04 02:02:05 |
|
GTC GTC-USDT |
0.07340000 USDT | 20455.79337220 | 278689.28 | 2026-04-04 02:02:05 |
|
DODO DODO-USDT |
0.01522000 USDT | 20442.04592400 | 1343104.2 | 2026-04-04 02:02:05 |
|
OVR OVR-USDT |
0.03895000 USDT | 20418.93767000 | 524234.6 | 2026-04-04 02:02:05 |
|
BANANA BANANA-USDT |
3.37000000 USDT | 20205.50900000 | 5995.7 | 2026-04-04 02:02:05 |
|
PNUT PNUT-USDT |
0.04010000 USDT | 20098.29243000 | 501204.3 | 2026-04-04 02:02:05 |
|
TARA TARA-USDT |
0.00019850 USDT | 20073.03618800 | 101123608 | 2026-04-04 02:02:05 |
|
ELSA ELSA-USDT |
0.05950000 USDT | 20026.00187000 | 336571.46 | 2026-04-04 02:02:05 |
|
ANYONE ANYONE-USDT |
0.08760000 USDT | 19988.77824000 | 228182.4 | 2026-04-04 02:02:05 |
|
CELO CELO-USDT |
0.08320000 USDT | 19838.21628672 | 238440.1 | 2026-04-04 02:02:05 |
|
LADYS LADYS-USDT |
0.00000001 USDT | 19614.85598432 | 1961485598432 | 2026-04-04 02:02:05 |
|
USUAL USUAL-USDT |
0.01250000 USDT | 19486.78250000 | 1558942.6 | 2026-04-04 02:02:05 |
|
LA LA-USDT |
0.17881000 USDT | 19357.86331400 | 108259.4 | 2026-04-04 02:02:05 |
|
NUM NUM-USDT |
0.00382000 USDT | 18973.12412364 | 4966786.42 | 2026-04-04 02:02:05 |
|
ID ID-USDT |
0.03160000 USDT | 18967.23703200 | 600229.02 | 2026-04-04 02:02:05 |
|
SWFTC SWFTC-USDT |
0.00332390 USDT | 18619.56416796 | 5601722.12 | 2026-04-04 02:02:05 |
|
PYR PYR-USDT |
0.25450000 USDT | 18509.51614620 | 72728.94 | 2026-04-04 02:02:05 |
|
ZETA ZETA-USDT |
0.04730000 USDT | 18467.78869056 | 390439.51 | 2026-04-04 02:02:05 |
|
UMA UMA-USDT |
0.40000000 USDT | 18461.31056000 | 46153.28 | 2026-04-04 02:02:05 |
|
MMT MMT-USDT |
0.11010000 USDT | 18297.18870000 | 166187 | 2026-04-04 02:02:05 |
|
KAIA KAIA-USDT |
0.04858000 USDT | 18052.89152800 | 371611.6 | 2026-04-04 02:02:05 |
|
ERG ERG-USDT |
0.28340000 USDT | 17947.19907032 | 63328.15 | 2026-04-04 02:02:05 |
|
PAWS PAWS-USDT |
0.00000410 USDT | 17892.47008775 | 4367212616 | 2026-04-04 02:02:05 |
|
SKEY SKEY-USDT |
0.00146700 USDT | 17780.01652800 | 12119984 | 2026-04-04 02:02:05 |
|
CROSS CROSS-USDT |
0.06486000 USDT | 17555.08543200 | 270661.2 | 2026-04-04 02:02:05 |
|
Synthetix Network Token SNX-USDT |
0.27770000 USDT | 17508.86281200 | 63049.56 | 2026-04-04 02:02:05 |
|
VAI VAI-USDT |
0.00526000 USDT | 17392.49928800 | 3306558.8 | 2026-04-04 02:02:05 |
|
NFT NFT-USDT |
0.00000033 USDT | 17335.82190767 | 52247805628.9 | 2026-04-04 02:02:05 |
|
OPEN OPEN-USDT |
0.16155000 USDT | 17307.91773000 | 107136.6 | 2026-04-04 02:02:05 |
|
SPACE SPACE-USDT |
0.00568600 USDT | 17270.69051600 | 3037406 | 2026-04-04 02:02:05 |
|
L3 L3-USDT |
0.00907000 USDT | 16792.31953800 | 1851413.4 | 2026-04-04 02:02:05 |
|
RDNT RDNT-USDT |
0.00257000 USDT | 16785.74785800 | 6531419.4 | 2026-04-04 02:02:05 |
LiskLSK-USDT |
0.12310000 USDT | 16732.31769374 | 135924.6 | 2026-04-04 02:02:05 |
|
MNDE MNDE-USDT |
0.01908000 USDT | 16280.00194824 | 853249.58 | 2026-04-04 02:02:05 |
|
TSTBSC TSTBSC-USDT |
0.00879000 USDT | 16238.99584200 | 1847439.8 | 2026-04-04 02:02:05 |
|
PLANCK PLANCK-USDT |
0.00040000 USDT | 16114.48464000 | 40286211.6 | 2026-04-04 02:02:05 |
|
TROLL TROLL-USDT |
0.01140000 USDT | 16111.71348000 | 1413308.2 | 2026-04-04 02:02:05 |
|
MORE MORE-USDT |
0.00005700 USDT | 15894.64357200 | 278853396 | 2026-04-04 02:02:05 |
|
RWA RWA-USDT |
0.00154000 USDT | 15870.89504000 | 10305776 | 2026-04-04 02:02:05 |
|
MOVR MOVR-USDT |
1.21750000 USDT | 15848.91071150 | 13017.59 | 2026-04-04 02:02:05 |
|
BMT BMT-USDT |
0.01464000 USDT | 15672.77001600 | 1070544.4 | 2026-04-04 02:02:05 |
|
NUMI NUMI-USDT |
0.03618000 USDT | 15601.16332800 | 431209.6 | 2026-04-04 02:02:05 |
|
AZERO AZERO-USDT |
0.00528000 USDT | 15438.34300800 | 2923928.6 | 2026-04-04 02:02:05 |
|
HTX HTX-USDT |
0.00000172 USDT | 15427.11036912 | 8979691716.6 | 2026-04-04 02:02:05 |
|
0G 0G-USDT |
0.51540000 USDT | 15294.18576000 | 29674.4 | 2026-04-04 02:02:05 |
|
TREAT TREAT-USDT |
0.00018110 USDT | 15125.54806200 | 83520420 | 2026-04-04 02:02:05 |
|
HIFI HIFI-USDT |
0.00571000 USDT | 14820.88056800 | 2595600.8 | 2026-04-04 02:02:05 |
|
NOON NOON-USDT |
0.02345000 USDT | 14694.89560000 | 626648 | 2026-04-04 02:02:05 |
|
KOMA KOMA-USDT |
0.00635000 USDT | 14687.76513800 | 2313033.88 | 2026-04-04 02:02:05 |
|
VOLT VOLT-USDT |
0.00000005 USDT | 14568.52102973 | 320892533694.55 | 2026-04-04 02:02:05 |
|
BSU BSU-USDT |
0.04700000 USDT | 14488.64770000 | 308269.1 | 2026-04-04 02:02:05 |
|
BOME BOME-USDT |
0.00038300 USDT | 14455.79267200 | 37743584 | 2026-04-04 02:02:05 |
|
BAL BAL-USDT |
0.13500000 USDT | 14379.85669500 | 106517.46 | 2026-04-04 02:02:05 |
|
CELR CELR-USDT |
0.00250000 USDT | 14284.21265800 | 5713685.06 | 2026-04-04 02:02:05 |
|
MNT MNT-USDT |
0.67280000 USDT | 14267.43918640 | 21206.06 | 2026-04-04 02:02:05 |
|
MAPO MAPO-USDT |
0.00322400 USDT | 14190.62299200 | 4401558 | 2026-04-04 02:02:05 |
|
ES ES-USDT |
0.14290000 USDT | 14093.77257800 | 98626.82 | 2026-04-04 02:02:05 |
|
ILV ILV-USDT |
3.77000000 USDT | 14046.08654800 | 3725.75 | 2026-04-04 02:02:05 |
|
NAVX NAVX-USDT |
0.00889000 USDT | 13849.11624050 | 1557830.85 | 2026-04-04 02:02:05 |
|
CARV CARV-USDT |
0.05400000 USDT | 13698.51264000 | 253676.16 | 2026-04-04 02:02:05 |
|
DCK DCK-USDT |
0.00013600 USDT | 13605.92524800 | 100043568 | 2026-04-04 02:02:05 |
|
FOXY FOXY-USDT |
0.00008660 USDT | 13598.50078880 | 157026568 | 2026-04-04 02:02:05 |
|
AWE AWE-USDT |
0.04917000 USDT | 13537.47456600 | 275319.8 | 2026-04-04 02:02:05 |
|
GLQ GLQ-USDT |
0.00420100 USDT | 13488.44897100 | 3210771 | 2026-04-04 02:02:05 |
|
BCUT BCUT-USDT |
0.00145600 USDT | 13397.78294400 | 9201774 | 2026-04-04 02:02:05 |
|
VFY VFY-USDT |
0.00850000 USDT | 13371.47240000 | 1573114.4 | 2026-04-04 02:02:05 |
|
TEVA TEVA-USDT |
0.00064500 USDT | 13340.56209000 | 20683042 | 2026-04-04 02:02:05 |
|
IOTX IOTX-USDT |
0.00446000 USDT | 13337.93113028 | 2990567.52 | 2026-04-04 02:02:05 |
|
EDEN EDEN-USDT |
0.03300000 USDT | 13307.63016000 | 403261.52 | 2026-04-04 02:02:05 |
|
GTAI GTAI-USDT |
0.02259000 USDT | 13123.68760800 | 580951.2 | 2026-04-04 02:02:05 |
|
ALPINE ALPINE-USDT |
0.40260000 USDT | 13110.67705200 | 32565.02 | 2026-04-04 02:02:05 |
|
SLP SLP-USDT |
0.00058700 USDT | 13086.86993729 | 22294497.34 | 2026-04-04 02:02:05 |
|
BOSON BOSON-USDT |
0.03563000 USDT | 13043.02421800 | 366068.6 | 2026-04-04 02:02:05 |
|
DMTR DMTR-USDT |
0.00729000 USDT | 13027.15855800 | 1786990.2 | 2026-04-04 02:02:05 |
|
SCOR SCOR-USDT |
0.01266800 USDT | 12944.54244000 | 1021830 | 2026-04-04 02:02:05 |
|
METIS METIS-USDT |
2.84000000 USDT | 12907.90508000 | 4545.04 | 2026-04-04 02:02:05 |
|
MAN MAN-USDT |
0.00162700 USDT | 12893.92725341 | 7924970.65 | 2026-04-04 02:02:05 |
|
DIN DIN-USDT |
0.00596000 USDT | 12879.01883200 | 2160909.2 | 2026-04-04 02:02:05 |
|
AUDIO AUDIO-USDT |
0.01659000 USDT | 12813.34622400 | 772353.6 | 2026-04-04 02:02:05 |
|
NEIROCTO NEIROCTO-USDT |
0.00005510 USDT | 12717.61314760 | 230809676 | 2026-04-04 02:02:05 |
|
HANA HANA-USDT |
0.04083000 USDT | 12627.71458200 | 309275.4 | 2026-04-04 02:02:05 |
|
CAT CAT-USDT |
0.00000157 USDT | 12615.53983016 | 8035375688 | 2026-04-04 02:02:05 |
|
KAVA KAVA-USDT |
0.05240000 USDT | 12590.40659400 | 240274.94 | 2026-04-04 02:02:05 |
|
KRL KRL-USDT |
0.14456000 USDT | 12549.28106640 | 86810.19 | 2026-04-04 02:02:05 |
|
BELIEVE BELIEVE-USDT |
0.00109000 USDT | 12432.98036000 | 11406404 | 2026-04-04 02:02:05 |
|
SOMI SOMI-USDT |
0.15850000 USDT | 12299.25447000 | 77597.82 | 2026-04-04 02:02:05 |
|
SN3 SN3-USDT |
0.00073000 USDT | 12272.35893800 | 16811450.6 | 2026-04-04 02:02:05 |
|
OBI OBI-USDT |
0.00050160 USDT | 12258.51612480 | 24438828 | 2026-04-04 02:02:05 |
|
BLAST BLAST-USDT |
0.00044300 USDT | 12213.13876600 | 27569162 | 2026-04-04 02:02:05 |
|
MV MV-USDT |
0.00113390 USDT | 12190.31851320 | 10750788 | 2026-04-04 02:02:05 |
|
TT TT-USDT |
0.00083200 USDT | 12157.42400621 | 14612288.47 | 2026-04-04 02:02:05 |
|
ELP ELP-USDT |
0.00090000 USDT | 12155.58180000 | 13506202 | 2026-04-04 02:02:05 |
|
SENSO SENSO-USDT |
0.00304000 USDT | 12078.56448000 | 3973212 | 2026-04-04 02:02:05 |
|
GPS GPS-USDT |
0.00762000 USDT | 12033.00870000 | 1579135 | 2026-04-04 02:02:05 |
|
MIGGLES MIGGLES-USDT |
0.00288100 USDT | 12030.37608400 | 4175764 | 2026-04-04 02:02:05 |
|
ASTR ASTR-USDT |
0.00728000 USDT | 11969.97496677 | 1644227.33 | 2026-04-04 02:02:05 |
|
MLK MLK-USDT |
0.05020000 USDT | 11887.24385728 | 236797.69 | 2026-04-04 02:02:05 |
|
GOAT GOAT-USDT |
0.01687000 USDT | 11817.61719600 | 700510.8 | 2026-04-04 02:02:05 |
|
GLM GLM-USDT |
0.12810000 USDT | 11803.97172276 | 92146.54 | 2026-04-04 02:02:05 |
|
RUNWAGO RUNWAGO-USDT |
0.00633000 USDT | 11767.31428200 | 1858975.4 | 2026-04-04 02:02:05 |
|
RLC RLC-USDT |
0.42190000 USDT | 11622.53461448 | 27548.08 | 2026-04-04 02:02:05 |
|
YZY YZY-USDT |
0.32860000 USDT | 11573.95577200 | 35222.02 | 2026-04-04 02:02:05 |
|
CWS CWS-USDT |
0.02040000 USDT | 11537.03603280 | 565540.98 | 2026-04-04 02:02:05 |
|
XDB XDB-USDT |
0.00010770 USDT | 11483.10604020 | 106621226 | 2026-04-04 02:02:05 |
|
REDSTONE REDSTONE-USDT |
0.10450000 USDT | 11397.01035000 | 109062.3 | 2026-04-04 02:02:05 |
|
MERL MERL-USDT |
0.02156000 USDT | 11387.06448880 | 528156.98 | 2026-04-04 02:02:05 |
|
VOXEL VOXEL-USDT |
0.00693000 USDT | 11145.92925600 | 1608359.2 | 2026-04-04 02:02:05 |
|
ARTFI ARTFI-USDT |
0.00054640 USDT | 11121.40920800 | 20353970 | 2026-04-04 02:02:05 |
|
BREV BREV-USDT |
0.10910000 USDT | 11107.36190000 | 101809 | 2026-04-04 02:02:05 |
|
THQ THQ-USDT |
0.02179000 USDT | 10970.13627800 | 503448.2 | 2026-04-04 02:02:05 |
|
NXRA NXRA-USDT |
0.00185000 USDT | 10882.26610000 | 5882306 | 2026-04-04 02:02:05 |
|
VELVET VELVET-USDT |
0.06930000 USDT | 10869.19218000 | 156842.6 | 2026-04-04 02:02:05 |
|
POND POND-USDT |
0.00222600 USDT | 10828.78990430 | 4864685.49 | 2026-04-04 02:02:05 |
|
PING PING-USDT |
0.00162200 USDT | 10589.55464400 | 6528702 | 2026-04-04 02:02:05 |
|
BICO BICO-USDT |
0.02270000 USDT | 10572.56460242 | 465751.74 | 2026-04-04 02:02:05 |
WAXWAX-USDT |
0.00642000 USDT | 10469.99749430 | 1630840.73 | 2026-04-04 02:02:05 |
|
MORPHO MORPHO-USDT |
1.49680000 USDT | 10418.41652800 | 6960.46 | 2026-04-04 02:02:05 |
|
DBR DBR-USDT |
0.01431100 USDT | 10371.32481000 | 724710 | 2026-04-04 02:02:05 |
|
ZEUS ZEUS-USDT |
0.00726000 USDT | 10249.10898000 | 1411723 | 2026-04-04 02:02:05 |
|
PIGGY PIGGY-USDT |
0.05622000 USDT | 10232.04000000 | 182000 | 2026-04-04 02:02:05 |
|
LISTA LISTA-USDT |
0.09070000 USDT | 10204.96900800 | 112513.44 | 2026-04-04 02:02:05 |
|
SOON SOON-USDT |
0.11750000 USDT | 10191.99700000 | 86740.4 | 2026-04-04 02:02:05 |
|
GLMR GLMR-USDT |
0.01049000 USDT | 10186.05854400 | 971025.6 | 2026-04-04 02:02:05 |
|
GMX GMX-USDT |
6.05000000 USDT | 10168.47700000 | 1680.74 | 2026-04-04 02:02:05 |
|
HEI HEI-USDT |
0.07970000 USDT | 10075.06031000 | 126412.3 | 2026-04-04 02:02:05 |
|
SLC SLC-USDT |
0.00003790 USDT | 10047.97204840 | 265117996 | 2026-04-04 02:02:05 |
|
SATS SATS-USDT |
0.00000001 USDT | 9989.96969416 | 924997193904 | 2026-04-04 02:02:05 |
|
SUPER SUPER-USDT |
0.09540000 USDT | 9983.34478800 | 104647.22 | 2026-04-04 02:02:05 |
|
WAXL WAXL-USDT |
0.04330000 USDT | 9803.33866500 | 226405.05 | 2026-04-04 02:02:05 |
|
GIGA GIGA-USDT |
0.00179000 USDT | 9783.19631200 | 5465472.8 | 2026-04-04 02:02:05 |
|
LINGO LINGO-USDT |
0.00795000 USDT | 9695.43681000 | 1219551.8 | 2026-04-04 02:02:05 |
|
HOLO HOLO-USDT |
0.05299000 USDT | 9640.53428800 | 181931.2 | 2026-04-04 02:02:05 |
|
ZIG ZIG-USDT |
0.02962000 USDT | 9571.31201600 | 323136.8 | 2026-04-04 02:02:05 |
|
COMP COMP-USDT |
16.73000000 USDT | 9465.41909600 | 565.78 | 2026-04-04 02:02:05 |
XX-USDT |
0.00001219 USDT | 9455.13317548 | 775646692 | 2026-04-04 02:02:05 |
|
XEC XEC-USDT |
0.00000675 USDT | 9409.72836112 | 1394033831.28 | 2026-04-04 02:02:05 |
|
FRAX FRAX-USDT |
0.41220000 USDT | 9352.29038400 | 22688.72 | 2026-04-04 02:02:05 |
|
KSM KSM-USDT |
4.18000000 USDT | 9345.05880000 | 2235.66 | 2026-04-04 02:02:05 |
|
DMC DMC-USDT |
0.00071700 USDT | 9274.64738400 | 12935352 | 2026-04-04 02:02:05 |
|
U2U U2U-USDT |
0.00045500 USDT | 9266.52727000 | 20365994 | 2026-04-04 02:02:05 |
|
EAT EAT-USDT |
0.02467000 USDT | 9071.21820800 | 367702.4 | 2026-04-04 02:02:05 |
|
P2P P2P-USDT |
0.00015280 USDT | 9066.91882720 | 59338474 | 2026-04-04 02:02:05 |
|
RIZ RIZ-USDT |
0.00012530 USDT | 9038.82774760 | 72137492 | 2026-04-04 02:02:05 |
|
HONEY HONEY-USDT |
0.00232000 USDT | 8999.20808000 | 3878969 | 2026-04-04 02:02:05 |
|
API3 API3-USDT |
0.26930000 USDT | 8950.15479980 | 33234.89 | 2026-04-04 02:02:05 |
|
BIRB BIRB-USDT |
0.13015000 USDT | 8948.59340000 | 68756 | 2026-04-04 02:02:05 |
|
ANIME ANIME-USDT |
0.00446200 USDT | 8835.19727600 | 1980098 | 2026-04-04 02:02:05 |
|
DC DC-USDT |
0.00000338 USDT | 8802.63913152 | 2604331104 | 2026-04-04 02:02:05 |
|
GIZA GIZA-USDT |
0.01212000 USDT | 8691.41440800 | 717113.4 | 2026-04-04 02:02:05 |
FUELFUEL-USDT |
0.00091700 USDT | 8644.41778200 | 9426846 | 2026-04-04 02:02:05 |
|
FLK FLK-USDT |
0.02380000 USDT | 8589.27244000 | 360893.8 | 2026-04-04 02:02:05 |
|
SFP SFP-USDT |
0.29220000 USDT | 8542.02028464 | 29233.47 | 2026-04-04 02:02:05 |
|
GIGGLE GIGGLE-USDT |
21.51000000 USDT | 8532.32868000 | 396.67 | 2026-04-04 02:02:05 |
REQREQ-USDT |
0.06495000 USDT | 8495.17776627 | 130795.65 | 2026-04-04 02:02:05 |
|
ORDER ORDER-USDT |
0.04856000 USDT | 8466.68851200 | 174355.2 | 2026-04-04 02:02:05 |
|
ALEPH ALEPH-USDT |
0.02129000 USDT | 8428.17875000 | 395875 | 2026-04-04 02:02:05 |
|
LRDS LRDS-USDT |
0.02320000 USDT | 8381.77766400 | 361283.52 | 2026-04-04 02:02:05 |
|
MYRO MYRO-USDT |
0.00297000 USDT | 8165.64477168 | 2749375.34 | 2026-04-04 02:02:05 |
|
CHEEMS CHEEMS-USDT |
0.00000040 USDT | 8103.98416319 | 20229615984 | 2026-04-04 02:02:05 |
|
GAIN GAIN-USDT |
0.00056800 USDT | 8096.50828800 | 14254416 | 2026-04-04 02:02:05 |
|
TURBOS TURBOS-USDT |
0.00010970 USDT | 8029.43357840 | 73194472 | 2026-04-04 02:02:05 |
|
BAX BAX-USDT |
0.00001441 USDT | 8006.95608037 | 555652746.73 | 2026-04-04 02:02:05 |
|
IDOS IDOS-USDT |
0.01286000 USDT | 7910.99875200 | 615163.2 | 2026-04-04 02:02:05 |
|
INC INC-USDT |
0.19270000 USDT | 7842.26179800 | 40696.74 | 2026-04-04 02:02:05 |
|
ELIZAOS ELIZAOS-USDT |
0.00068100 USDT | 7756.43337000 | 11389770 | 2026-04-04 02:02:05 |
|
ORCA ORCA-USDT |
0.82200000 USDT | 7722.62999400 | 9394.93 | 2026-04-04 02:02:05 |
|
PHIL PHIL-USDT |
0.00037200 USDT | 7647.51127200 | 20557826 | 2026-04-04 02:02:05 |
|
MUBARAK MUBARAK-USDT |
0.01107000 USDT | 7589.38609800 | 685581.4 | 2026-04-04 02:02:05 |
|
TRN TRN-USDT |
0.00209000 USDT | 7576.23077200 | 3624990.8 | 2026-04-04 02:02:05 |
|
MTRG MTRG-USDT |
0.01999000 USDT | 7480.90567600 | 374232.4 | 2026-04-04 02:02:05 |
DENTDENT-USDT |
0.00017800 USDT | 7315.87513846 | 41100422.13 | 2026-04-04 02:02:05 |
|
XRD XRD-USDT |
0.00118500 USDT | 7310.82669000 | 6169474 | 2026-04-04 02:02:05 |
|
REKT REKT-USDT |
0.00000014 USDT | 7247.32395745 | 52815361882 | 2026-04-04 02:02:05 |
|
USDD USDD-USDT |
0.99900000 USDT | 7219.22854500 | 7226.46 | 2026-04-04 02:02:05 |
|
SUNDOG SUNDOG-USDT |
0.00480000 USDT | 7164.79027104 | 1492664.64 | 2026-04-04 02:02:05 |
|
PVT PVT-USDT |
0.00045200 USDT | 7163.07090400 | 15847502 | 2026-04-04 02:02:05 |
|
PROM PROM-USDT |
1.03300000 USDT | 7145.73721300 | 6917.46 | 2026-04-04 02:02:05 |
|
OPUL OPUL-USDT |
0.00109000 USDT | 7061.19127083 | 6478157.13 | 2026-04-04 02:02:05 |
|
XNO XNO-USDT |
0.44200000 USDT | 6758.54199800 | 15290.82 | 2026-04-04 02:02:05 |
|
XEN XEN-USDT |
0.00000001 USDT | 6725.89787009 | 606483126248 | 2026-04-04 02:02:05 |
|
COW COW-USDT |
0.20330000 USDT | 6720.45557200 | 33056.84 | 2026-04-04 02:02:05 |
|
SYND SYND-USDT |
0.03800000 USDT | 6485.99048000 | 170683.96 | 2026-04-04 02:02:05 |
|
G G-USDT |
0.00345000 USDT | 6461.28765000 | 1872837 | 2026-04-04 02:02:05 |
|
TEAFI TEAFI-USDT |
0.00361000 USDT | 6410.35858600 | 1775722.6 | 2026-04-04 02:02:05 |
NEMXEM-USDT |
0.00064900 USDT | 6305.89055152 | 9716318.26 | 2026-04-04 02:02:05 |
|
MAV MAV-USDT |
0.01379000 USDT | 6239.48959200 | 452464.8 | 2026-04-04 02:02:05 |
|
MANYU MANYU-USDT |
0.00000001 USDT | 6224.45347022 | 1042622021812 | 2026-04-04 02:02:05 |
IOSTIOST-USDT |
0.00108900 USDT | 6159.19537126 | 5655826.79 | 2026-04-04 02:02:05 |
|
ECHO ECHO-USDT |
0.00873000 USDT | 6156.26679600 | 705185.2 | 2026-04-04 02:02:05 |
|
GUN GUN-USDT |
0.01533000 USDT | 6135.62094600 | 400236.2 | 2026-04-04 02:02:05 |
|
AIO AIO-USDT |
0.07724000 USDT | 5982.70144000 | 77456 | 2026-04-04 02:02:05 |
|
KARRAT KARRAT-USDT |
0.00430000 USDT | 5977.24080000 | 1390056 | 2026-04-04 02:02:05 |
|
DOOD DOOD-USDT |
0.00289500 USDT | 5910.87204000 | 2041752 | 2026-04-04 02:02:05 |
|
PONKE PONKE-USDT |
0.02669000 USDT | 5895.39396000 | 220884 | 2026-04-04 02:02:05 |
|
ROAM ROAM-USDT |
0.02971800 USDT | 5779.70939052 | 194485.14 | 2026-04-04 02:02:05 |
|
SFUND SFUND-USDT |
0.02520000 USDT | 5559.40224000 | 220611.2 | 2026-04-04 02:02:05 |
|
ALKIMI ALKIMI-USDT |
0.00617000 USDT | 5550.25928600 | 899555.8 | 2026-04-04 02:02:05 |
|
DOLO DOLO-USDT |
0.03275000 USDT | 5539.58390000 | 169147.6 | 2026-04-04 02:02:05 |
|
BRISE BRISE-USDT |
0.00000002 USDT | 5505.50705132 | 340056025406 | 2026-04-04 02:02:05 |
|
QI QI-USDT |
0.00140800 USDT | 5319.02578353 | 3777717.18 | 2026-04-04 02:02:05 |
|
BOB BOB-USDT |
0.00554000 USDT | 5157.66244000 | 930986 | 2026-04-04 02:02:05 |
|
WIN WIN-USDT |
0.00001923 USDT | 5149.35841522 | 267777348.69 | 2026-04-04 02:02:05 |
|
MYRIA MYRIA-USDT |
0.00004140 USDT | 5119.18336080 | 123651772 | 2026-04-04 02:02:05 |
|
BAND BAND-USDT |
0.20990000 USDT | 5089.23909424 | 24246.02 | 2026-04-04 02:02:05 |
|
SIDUS SIDUS-USDT |
0.00007390 USDT | 4936.34781300 | 66797670 | 2026-04-04 02:02:05 |
|
MANTRA MANTRA-USDT |
0.01074000 USDT | 4828.74266400 | 449603.6 | 2026-04-04 02:02:05 |
|
DIGI DIGI-USDT |
0.00000720 USDT | 4824.68683680 | 670095394 | 2026-04-04 02:02:05 |
|
HPOS10I HPOS10I-USDT |
0.01650000 USDT | 4779.39033000 | 289660.02 | 2026-04-04 02:02:05 |
|
URANUS URANUS-USDT |
0.00950000 USDT | 4746.29728000 | 499610.24 | 2026-04-04 02:02:05 |
|
SD SD-USDT |
0.13110000 USDT | 4680.86084148 | 35704.51 | 2026-04-04 02:02:05 |
|
KPOL KPOL-USDT |
0.00029260 USDT | 4638.93248280 | 15854178 | 2026-04-04 02:02:05 |
|
ZKP ZKP-USDT |
0.06744000 USDT | 4636.87766400 | 68755.6 | 2026-04-04 02:02:05 |
|
BIGTIME BIGTIME-USDT |
0.01215000 USDT | 4621.61455299 | 380379.8 | 2026-04-04 02:02:05 |
|
XPRT XPRT-USDT |
0.00432000 USDT | 4585.12272000 | 1061371 | 2026-04-04 02:02:05 |
KINKIN-USDT |
0.00637000 USDT | 4561.80033400 | 716138.2 | 2026-04-04 02:02:05 |
|
FORT FORT-USDT |
0.01356000 USDT | 4557.29090400 | 336083.4 | 2026-04-04 02:02:05 |
|
SCA SCA-USDT |
0.01800000 USDT | 4524.60002760 | 251366.67 | 2026-04-04 02:02:05 |
|
AUCTION AUCTION-USDT |
4.67000000 USDT | 4477.10751800 | 958.7 | 2026-04-04 02:02:05 |
|
NEON NEON-USDT |
0.02950000 USDT | 4472.68565260 | 151616.46 | 2026-04-04 02:02:05 |
|
CLANKER CLANKER-USDT |
24.81300000 USDT | 4456.91106000 | 179.62 | 2026-04-04 02:02:05 |
|
UXLINK UXLINK-USDT |
0.00163000 USDT | 4408.72326600 | 2704738.2 | 2026-04-04 02:02:05 |
|
RONIN RONIN-USDT |
0.08620000 USDT | 4396.93959600 | 51008.58 | 2026-04-04 02:02:05 |
|
WELL WELL-USDT |
0.00418900 USDT | 4270.19040795 | 1019381.81 | 2026-04-04 02:02:05 |
|
LAVA LAVA-USDT |
0.03344000 USDT | 4220.91049600 | 126223.4 | 2026-04-04 02:02:05 |
|
ACX ACX-USDT |
0.04230000 USDT | 4171.48387200 | 98616.64 | 2026-04-04 02:02:05 |
BOSBOS-USDT |
0.00052300 USDT | 4089.20729600 | 7818752 | 2026-04-04 02:02:05 |
|
AGLD AGLD-USDT |
0.24160000 USDT | 4069.25589856 | 16842.95 | 2026-04-04 02:02:05 |
|
MEME MEME-USDT |
0.00051100 USDT | 4041.28354962 | 7908578.38 | 2026-04-04 02:02:05 |
|
ALEX ALEX-USDT |
0.00053200 USDT | 4035.53494400 | 7585592 | 2026-04-04 02:02:05 |
|
HTR HTR-USDT |
0.00478000 USDT | 3970.61026234 | 830671.6 | 2026-04-04 02:02:05 |
|
A47 A47-USDT |
0.00413000 USDT | 3928.75501200 | 951272.4 | 2026-04-04 02:02:05 |
|
XYO XYO-USDT |
0.00355900 USDT | 3922.95151146 | 1102262.3 | 2026-04-04 02:02:05 |
|
STREAM STREAM-USDT |
0.00609000 USDT | 3910.98947400 | 642198.6 | 2026-04-04 02:02:05 |
|
PLU PLU-USDT |
0.14430000 USDT | 3853.98748800 | 26708.16 | 2026-04-04 02:02:05 |
|
XTER XTER-USDT |
0.01782000 USDT | 3818.06686800 | 214257.4 | 2026-04-04 02:02:05 |
|
POKT POKT-USDT |
0.01300000 USDT | 3814.77690100 | 293444.38 | 2026-04-04 02:02:05 |
|
SUP SUP-USDT |
0.00458000 USDT | 3751.50273200 | 819105.4 | 2026-04-04 02:02:05 |
|
KYO KYO-USDT |
0.01508000 USDT | 3706.42875200 | 245784.4 | 2026-04-04 02:02:05 |
|
NIM NIM-USDT |
0.00042720 USDT | 3703.06179924 | 8668215.82 | 2026-04-04 02:02:05 |
|
BOBA BOBA-USDT |
0.02138000 USDT | 3700.97731010 | 173104.65 | 2026-04-04 02:02:05 |
BitTorrentBTT-USDT |
0.00000031 USDT | 3638.58479395 | 11665869810.69 | 2026-04-04 02:02:05 |
|
DSYNC DSYNC-USDT |
0.01406000 USDT | 3623.92563200 | 257747.2 | 2026-04-04 02:02:05 |
|
MAT MAT-USDT |
0.03900000 USDT | 3573.40308000 | 91625.72 | 2026-04-04 02:02:05 |
|
UP UP-USDT |
0.05715000 USDT | 3484.60695000 | 60973 | 2026-04-04 02:02:05 |
|
SFI SFI-USDT |
0.00516000 USDT | 3473.16194400 | 673093.4 | 2026-04-04 02:02:05 |
|
PRAI PRAI-USDT |
0.00142000 USDT | 3456.21297600 | 2433952.8 | 2026-04-04 02:02:05 |
|
AERGO AERGO-USDT |
0.05354000 USDT | 3427.88790979 | 64024.8 | 2026-04-04 02:02:05 |
|
FWOG FWOG-USDT |
0.00472000 USDT | 3388.10756800 | 717819.4 | 2026-04-04 02:02:05 |
|
NXPC NXPC-USDT |
0.28286000 USDT | 3349.51497600 | 11841.6 | 2026-04-04 02:02:05 |
|
SIGHT SIGHT-USDT |
0.00027650 USDT | 3346.55968500 | 12103290 | 2026-04-04 02:02:05 |
|
KALT KALT-USDT |
0.00645000 USDT | 3268.82889036 | 506795.18 | 2026-04-04 02:02:05 |
|
ME ME-USDT |
0.10053000 USDT | 3238.85543400 | 32217.8 | 2026-04-04 02:02:05 |
|
TNSR TNSR-USDT |
0.03650000 USDT | 3211.52112000 | 87986.88 | 2026-04-04 02:02:05 |
|
CYPR CYPR-USDT |
0.00887000 USDT | 3202.12499400 | 361006.2 | 2026-04-04 02:02:05 |
|
ZCX ZCX-USDT |
0.00254000 USDT | 3190.92995798 | 1256271.64 | 2026-04-04 02:02:05 |
|
OSMO OSMO-USDT |
0.03060000 USDT | 3189.50467740 | 104232.18 | 2026-04-04 02:02:05 |
|
PUNDIX PUNDIX-USDT |
0.14380000 USDT | 3130.05450856 | 21766.72 | 2026-04-04 02:02:05 |
|
IR IR-USDT |
0.03777100 USDT | 3113.16136200 | 82422 | 2026-04-04 02:02:05 |
|
NOBODY NOBODY-USDT |
0.00276000 USDT | 3091.00183200 | 1119928.2 | 2026-04-04 02:02:05 |
|
POLS POLS-USDT |
0.05300000 USDT | 3011.17015360 | 56814.53 | 2026-04-04 02:02:05 |
|
GAFI GAFI-USDT |
0.23200000 USDT | 2999.55430880 | 12929.11 | 2026-04-04 02:02:05 |
|
RPL RPL-USDT |
1.76500000 USDT | 2988.43799000 | 1693.17 | 2026-04-04 02:02:05 |
|
TIME TIME-USDT |
2.30900000 USDT | 2977.40932000 | 1289.48 | 2026-04-04 02:02:05 |
|
EQTY EQTY-USDT |
0.00253800 USDT | 2968.90671600 | 1169782 | 2026-04-04 02:02:05 |
|
LUMIA LUMIA-USDT |
0.07600000 USDT | 2940.90208000 | 38696.08 | 2026-04-04 02:02:05 |
|
F F-USDT |
0.00490600 USDT | 2935.11262000 | 598270 | 2026-04-04 02:02:05 |
|
GODS GODS-USDT |
0.03127000 USDT | 2900.78656600 | 92765.8 | 2026-04-04 02:02:05 |
BLZBLZ-USDT |
0.00999000 USDT | 2832.62976877 | 283546.52 | 2026-04-04 02:02:05 |
|
POP POP-USDT |
0.00213500 USDT | 2818.02493000 | 1319918 | 2026-04-04 02:02:05 |
|
JTO JTO-USDT |
0.25800000 USDT | 2781.29160000 | 10780.2 | 2026-04-04 02:02:05 |
|
WEN WEN-USDT |
0.00000445 USDT | 2753.16440350 | 618688630 | 2026-04-04 02:02:05 |
|
CXT CXT-USDT |
0.00481000 USDT | 2641.05652200 | 549076.2 | 2026-04-04 02:02:05 |
|
RION RION-USDT |
0.29970000 USDT | 2500.14535200 | 8342.16 | 2026-04-04 02:02:05 |
|
NEXI NEXI-USDT |
0.00941000 USDT | 2405.41243000 | 255623 | 2026-04-04 02:02:05 |
VTHOVTHO-USDT |
0.00054300 USDT | 2398.09108200 | 4416374 | 2026-04-04 02:02:05 |
|
ORBS ORBS-USDT |
0.00832000 USDT | 2330.34382797 | 280089.4 | 2026-04-04 02:02:05 |
|
WBTC WBTC-USDT |
67230.00000000 USDT | 2326.15800000 | 0.03 | 2026-04-04 02:02:05 |
AGIAGI-USDT |
0.01056000 USDT | 2315.62980211 | 219283.13 | 2026-04-04 02:02:05 |
|
IN IN-USDT |
0.05628000 USDT | 2299.22935200 | 40853.4 | 2026-04-04 02:02:05 |
|
UNITE UNITE-USDT |
0.00004290 USDT | 2288.76622260 | 53351194 | 2026-04-04 02:02:05 |
|
HSK HSK-USDT |
0.16120000 USDT | 2045.47969600 | 12689.08 | 2026-04-04 02:02:05 |
|
ISLM ISLM-USDT |
0.01177000 USDT | 2035.12023924 | 172907.41 | 2026-04-04 02:02:05 |
|
AURORA AURORA-USDT |
0.02580000 USDT | 2025.25076844 | 78498.09 | 2026-04-04 02:02:05 |
|
MPC MPC-USDT |
0.00993000 USDT | 2005.54224000 | 201968 | 2026-04-04 02:02:05 |
|
TLM TLM-USDT |
0.00160000 USDT | 1993.04960000 | 1245656 | 2026-04-04 02:02:05 |
|
IZI IZI-USDT |
0.00332000 USDT | 1989.72930990 | 599316.06 | 2026-04-04 02:02:05 |
|
SEED SEED-USDT |
0.00046070 USDT | 1988.35079380 | 4315934 | 2026-04-04 02:02:05 |
|
MOVA MOVA-USDT |
0.69650000 USDT | 1976.45805000 | 2837.7 | 2026-04-04 02:02:05 |
|
ETHW ETHW-USDT |
0.24810000 USDT | 1970.24228592 | 7941.32 | 2026-04-04 02:02:05 |
SYSSYS-USDT |
0.01033000 USDT | 1963.46235400 | 190073.8 | 2026-04-04 02:02:05 |
|
NRN NRN-USDT |
0.00411900 USDT | 1948.08928800 | 472952 | 2026-04-04 02:02:05 |
|
FB FB-USDT |
0.40930000 USDT | 1945.30466800 | 4752.76 | 2026-04-04 02:02:05 |
|
SWTCH SWTCH-USDT |
0.00381000 USDT | 1888.70082000 | 495722 | 2026-04-04 02:02:05 |
|
NFP NFP-USDT |
0.01441000 USDT | 1836.92627800 | 127475.8 | 2026-04-04 02:02:05 |
|
CESS CESS-USDT |
0.00273100 USDT | 1722.40346600 | 630686 | 2026-04-04 02:02:05 |
|
GST GST-USDT |
0.00168000 USDT | 1693.68192000 | 1008144 | 2026-04-04 02:02:05 |
|
PEPE2 PEPE2-USDT |
0.00000000 USDT | 1663.32230668 | 848633829937.5 | 2026-04-04 02:02:05 |
|
CTA CTA-USDT |
0.01219000 USDT | 1549.55379200 | 127116.8 | 2026-04-04 02:02:05 |
|
OBT OBT-USDT |
0.00104100 USDT | 1548.82478400 | 1487824 | 2026-04-04 02:02:05 |
|
MF MF-USDT |
0.00889000 USDT | 1522.01245000 | 171205 | 2026-04-04 02:02:05 |
|
MAJOR MAJOR-USDT |
0.06175000 USDT | 1520.26894500 | 24619.74 | 2026-04-04 02:02:05 |
|
NEWT NEWT-USDT |
0.06415000 USDT | 1455.84576000 | 22694.4 | 2026-04-04 02:02:05 |
|
SUKU SUKU-USDT |
0.00699000 USDT | 1414.29840266 | 202331.67 | 2026-04-04 02:02:05 |
|
SEEK SEEK-USDT |
0.02150000 USDT | 1403.86830000 | 65296.2 | 2026-04-04 02:02:05 |
|
MOCA MOCA-USDT |
0.01215000 USDT | 1395.03141000 | 114817.4 | 2026-04-04 02:02:05 |
|
DOGEGOV DOGEGOV-USDT |
0.00184700 USDT | 1391.76991000 | 753530 | 2026-04-04 02:02:05 |
|
RVV RVV-USDT |
0.00017200 USDT | 1363.72470400 | 7928632 | 2026-04-04 02:02:05 |
|
KIMA KIMA-USDT |
0.01635000 USDT | 1345.45785000 | 82291 | 2026-04-04 02:02:05 |
|
LMTS LMTS-USDT |
0.11800000 USDT | 1291.54776000 | 10945.32 | 2026-04-04 02:02:05 |
|
HOUSE HOUSE-USDT |
0.00128300 USDT | 1283.48497400 | 1000378 | 2026-04-04 02:02:05 |
|
ISP ISP-USDT |
0.00004970 USDT | 1277.67598930 | 25707766.38 | 2026-04-04 02:02:05 |
|
EPT EPT-USDT |
0.00078300 USDT | 1216.32316200 | 1553414 | 2026-04-04 02:02:05 |
|
EDGEN EDGEN-USDT |
0.00196800 USDT | 1205.19139200 | 612394 | 2026-04-04 02:02:05 |
|
LOFI LOFI-USDT |
0.00311000 USDT | 1196.15762600 | 384616.6 | 2026-04-04 02:02:05 |
|
J J-USDT |
0.00935000 USDT | 1154.15034900 | 123438.54 | 2026-04-04 02:02:05 |
|
SKATE SKATE-USDT |
0.00216500 USDT | 1129.02152000 | 521488 | 2026-04-04 02:02:05 |
|
LAYER LAYER-USDT |
0.07660000 USDT | 1120.75758000 | 14631.3 | 2026-04-04 02:02:05 |
|
SWEAT SWEAT-USDT |
0.00034400 USDT | 1080.50517393 | 3141003.41 | 2026-04-04 02:02:05 |
|
ACS ACS-USDT |
0.00017090 USDT | 1080.08922915 | 6320007.19 | 2026-04-04 02:02:05 |
|
T T-USDT |
0.00610000 USDT | 1077.43370116 | 176628.48 | 2026-04-04 02:02:05 |
|
CLOUD CLOUD-USDT |
0.02980000 USDT | 1066.23625200 | 35779.74 | 2026-04-04 02:02:05 |
|
GARI GARI-USDT |
0.00079100 USDT | 939.32041000 | 1187510 | 2026-04-04 02:02:05 |
|
RFC RFC-USDT |
0.00043700 USDT | 913.93131200 | 2091376 | 2026-04-04 02:02:05 |
|
ASI ASI-USDT |
0.00107000 USDT | 913.80568000 | 854024 | 2026-04-04 02:02:05 |
|
TRUF TRUF-USDT |
0.00377000 USDT | 912.97185200 | 242167.6 | 2026-04-04 02:02:05 |
|
RCADE RCADE-USDT |
0.00002450 USDT | 854.16697100 | 34863958 | 2026-04-04 02:02:05 |
|
FLOCK FLOCK-USDT |
0.05053000 USDT | 838.07137860 | 16585.62 | 2026-04-04 02:02:05 |
|
SUN SUN-USDT |
0.01710000 USDT | 837.05868000 | 48950.8 | 2026-04-04 02:02:05 |
|
USDE USDE-USDT |
0.99900000 USDT | 823.17600000 | 824 | 2026-04-04 02:02:05 |
|
TTD TTD-USDT |
0.00078700 USDT | 796.75880000 | 1012400 | 2026-04-04 02:02:05 |
|
BMB BMB-USDT |
0.00362000 USDT | 785.53058800 | 216997.4 | 2026-04-04 02:02:05 |
|
B3 B3-USDT |
0.00028900 USDT | 775.78928800 | 2684392 | 2026-04-04 02:02:05 |
|
XL1 XL1-USDT |
0.00027280 USDT | 746.41735520 | 2736134 | 2026-04-04 02:02:05 |
|
WBAI WBAI-USDT |
0.00267600 USDT | 731.47924800 | 273348 | 2026-04-04 02:02:05 |
|
GMRX GMRX-USDT |
0.00001114 USDT | 727.03360760 | 65263340 | 2026-04-04 02:02:05 |
|
GNS GNS-USDT |
0.70800000 USDT | 716.53833840 | 1012.06 | 2026-04-04 02:02:05 |
|
SUT SUT-USDT |
0.70000000 USDT | 699.07600000 | 998.68 | 2026-04-04 02:02:05 |
|
NS NS-USDT |
0.01851000 USDT | 679.09858200 | 36688.2 | 2026-04-04 02:02:05 |
|
ZPAY ZPAY-USDT |
0.00436200 USDT | 677.26156800 | 155264 | 2026-04-04 02:02:05 |
|
WLTH WLTH-USDT |
0.00154600 USDT | 657.49834000 | 425290 | 2026-04-04 02:02:05 |
|
PURR PURR-USDT |
0.07280000 USDT | 649.84046400 | 8926.38 | 2026-04-04 02:02:05 |
|
HLS HLS-USDT |
0.00188200 USDT | 558.50232000 | 296760 | 2026-04-04 02:02:05 |
|
RACA RACA-USDT |
0.00001698 USDT | 514.38685620 | 30293690 | 2026-04-04 02:02:05 |
|
BLUM BLUM-USDT |
0.00310000 USDT | 503.50076000 | 162419.6 | 2026-04-04 02:02:05 |
|
ROOT ROOT-USDT |
0.00014990 USDT | 472.23566620 | 3150338 | 2026-04-04 02:02:05 |
|
ACQ ACQ-USDT |
0.00061410 USDT | 456.09575460 | 742706 | 2026-04-04 02:02:05 |
|
WAI WAI-USDT |
0.01889000 USDT | 419.44111600 | 22204.4 | 2026-04-04 02:02:05 |
TENTEN-USDT |
0.00064000 USDT | 385.85728000 | 602902 | 2026-04-04 02:02:05 |
|
KILO KILO-USDT |
0.00585000 USDT | 384.41520000 | 65712 | 2026-04-04 02:02:05 |
|
WAN WAN-USDT |
0.06651000 USDT | 359.18259930 | 5400.43 | 2026-04-04 02:02:05 |
|
SLERF SLERF-USDT |
0.00346000 USDT | 347.84418000 | 100533 | 2026-04-04 02:02:05 |
|
SEAM SEAM-USDT |
0.09910000 USDT | 316.92031350 | 3197.99 | 2026-04-04 02:02:05 |
|
KACE KACE-USDT |
0.11600000 USDT | 300.99413200 | 2594.78 | 2026-04-04 02:02:05 |
|
CAI CAI-USDT |
0.01880000 USDT | 292.21817600 | 15543.52 | 2026-04-04 02:02:05 |
|
KORI KORI-USDT |
0.00094400 USDT | 288.85833600 | 305994 | 2026-04-04 02:02:05 |
|
HAPPY HAPPY-USDT |
0.00015100 USDT | 288.14273000 | 1908230 | 2026-04-04 02:02:05 |
|
BSW BSW-USDT |
0.00156900 USDT | 256.25351086 | 163322.82 | 2026-04-04 02:02:05 |
|
ASP ASP-USDT |
0.02531000 USDT | 218.91631400 | 8649.4 | 2026-04-04 02:02:05 |
|
VANA VANA-USDT |
1.22100000 USDT | 214.40760000 | 175.6 | 2026-04-04 02:02:05 |
|
APP APP-USDT |
0.00001560 USDT | 210.35639040 | 13484384 | 2026-04-04 02:02:05 |
|
SPA SPA-USDT |
0.00300500 USDT | 205.73795485 | 68465.21 | 2026-04-04 02:02:05 |
|
PORTALS PORTALS-USDT |
0.00774000 USDT | 183.83583600 | 23751.4 | 2026-04-04 02:02:05 |
|
BFC BFC-USDT |
0.01597000 USDT | 172.15566416 | 10779.94 | 2026-04-04 02:02:05 |
|
MONI MONI-USDT |
0.00146900 USDT | 170.86526600 | 116314 | 2026-04-04 02:02:05 |
|
AI3 AI3-USDT |
0.00661000 USDT | 158.32404200 | 23952.2 | 2026-04-04 02:02:05 |
|
MPLX MPLX-USDT |
0.02888000 USDT | 146.04759245 | 5057.05 | 2026-04-04 02:02:05 |
|
SONIC SONIC-USDT |
0.03672000 USDT | 119.89814400 | 3265.2 | 2026-04-04 02:02:05 |
|
PIX PIX-USDT |
0.00000433 USDT | 115.26254758 | 26619526 | 2026-04-04 02:02:05 |
|
ZEX ZEX-USDT |
0.08540000 USDT | 88.55809200 | 1036.98 | 2026-04-04 02:02:05 |
|
PYBOBO PYBOBO-USDT |
0.00076080 USDT | 81.47711520 | 107094 | 2026-04-04 02:02:05 |
Bitcoin GoldBTG-USDT |
2.86300000 USDT | 73.75088000 | 25.76 | 2026-04-04 02:02:05 |
|
QKC QKC-USDT |
0.00293000 USDT | 72.74146334 | 24826.44 | 2026-04-04 02:02:05 |
|
UNA UNA-USDT |
0.00303000 USDT | 68.03683200 | 22454.4 | 2026-04-04 02:02:05 |
|
MBL MBL-USDT |
0.00093400 USDT | 55.44015307 | 59357.77 | 2026-04-04 02:02:05 |
|
QUICK QUICK-USDT |
0.00926000 USDT | 40.67629644 | 4392.69 | 2026-04-04 02:02:05 |
|
GAIA GAIA-USDT |
0.01153000 USDT | 27.89337600 | 2419.2 | 2026-04-04 02:02:05 |
|
GAMEAI GAMEAI-USDT |
0.00872000 USDT | 22.67374400 | 2600.2 | 2026-04-04 02:02:05 |
|
P P-USDT |
0.00950000 USDT | 19.42750000 | 2045 | 2026-04-04 02:02:05 |
|
ISLAND ISLAND-USDT |
0.00321000 USDT | 16.36458000 | 5098 | 2026-04-04 02:02:05 |
|
MONPRO MONPRO-USDT |
0.00318000 USDT | 12.12534000 | 3813 | 2026-04-04 02:02:05 |
|
CYC CYC-USDT |
0.00858000 USDT | 9.98025600 | 1163.2 | 2026-04-04 02:02:05 |
|
USDP USDP-USDT |
0.99910000 USDT | 9.41931498 | 9.43 | 2026-04-04 02:02:05 |
|
PUNDIAI PUNDIAI-USDT |
0.48620000 USDT | 5.22178800 | 10.74 | 2026-04-04 02:02:05 |
|
PLAYSOLANA PLAYSOLANA-USDT |
0.00186400 USDT | 4.27601600 | 2294 | 2026-04-04 02:02:05 |
|
VLR VLR-USDT |
0.00055800 USDT | 1.16510400 | 2088 | 2026-04-04 02:02:05 |
|
MAIGA MAIGA-USDT |
0.00225000 USDT | 0.31500000 | 140 | 2026-04-04 02:02:05 |
|
ZKWASM ZKWASM-USDT |
0.00344000 USDT | 0.00000000 | 0 | 2026-04-04 02:02:05 |
|
VRADOWN VRADOWN-USDT |
0.00048227 USDT | 0.00000000 | 0 | 2026-04-04 02:02:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDC |
2050.97000000 USDC | 24208746.86703277 | 11803.56 | 2026-04-04 02:02:05 |
|
Bitcoin BTC-USDC |
66842.50000000 USDC | 15756050.85897390 | 235.72 | 2026-04-04 02:02:05 |
TetherUSDT-USDC |
1.00000000 USDC | 4840823.04000000 | 4840823.04 | 2026-04-04 02:02:05 |
|
SOL SOL-USDC |
80.13000000 USDC | 1763972.84544000 | 22013.89 | 2026-04-04 02:02:05 |
|
Monero XMR-USDC |
314.13000000 USDC | 1142373.95364000 | 3636.63 | 2026-04-04 02:02:05 |
|
XRP XRP-USDC |
1.31333000 USDC | 1053224.44188961 | 801949.58 | 2026-04-04 02:02:05 |
|
Cardano ADA-USDC |
0.24480000 USDC | 527643.11952000 | 2155404.9 | 2026-04-04 02:02:05 |
|
Litecoin LTC-USDC |
53.31000000 USDC | 414978.04764000 | 7784.24 | 2026-04-04 02:02:05 |
|
Dogecoin DOGE-USDC |
0.09119000 USDC | 160801.31373293 | 1763365.65 | 2026-04-04 02:02:05 |
|
ADX ADX-USDC |
0.07423000 USDC | 89961.29667200 | 1211926.4 | 2026-04-04 02:02:05 |
|
TRON TRX-USDC |
0.31590000 USDC | 77991.72334200 | 246887.38 | 2026-04-04 02:02:05 |
|
TAO TAO-USDC |
309.27000000 USDC | 75562.51645800 | 244.33 | 2026-04-04 02:02:05 |
|
HYPE HYPE-USDC |
35.64100000 USDC | 63532.22096000 | 1782.56 | 2026-04-04 02:02:05 |
|
DOT DOT-USDC |
1.23600000 USDC | 63313.10304240 | 51224.19 | 2026-04-04 02:02:05 |
|
Algorand ALGO-USDC |
0.12050000 USDC | 61521.06974030 | 510548.3 | 2026-04-04 02:02:05 |
|
Binance Coin BNB-USDC |
587.93000000 USDC | 58135.69426000 | 98.88 | 2026-04-04 02:02:05 |
|
FET FET-USDC |
0.23770000 USDC | 51770.83656200 | 217799.06 | 2026-04-04 02:02:05 |
|
Bitcoin SV BCHSV-USDC |
15.51000000 USDC | 49889.87546400 | 3216.63 | 2026-04-04 02:02:05 |
|
Chainlink LINK-USDC |
8.63890000 USDC | 43563.82852502 | 5042.75 | 2026-04-04 02:02:05 |
|
AVAX AVAX-USDC |
8.86200000 USDC | 33109.00271280 | 3736.06 | 2026-04-04 02:02:05 |
|
FLUX FLUX-USDC |
0.05594000 USDC | 24236.83179320 | 433264.78 | 2026-04-04 02:02:05 |
|
KAS KAS-USDC |
0.03089000 USDC | 23347.91613400 | 755840.6 | 2026-04-04 02:02:05 |
|
KuCoin Shares KCS-USDC |
8.03000000 USDC | 19994.27441000 | 2489.95 | 2026-04-04 02:02:05 |
|
SUI SUI-USDC |
0.87000000 USDC | 15594.92400000 | 17925.2 | 2026-04-04 02:02:05 |
|
TON TON-USDC |
1.23560000 USDC | 13605.48814400 | 11011.24 | 2026-04-04 02:02:05 |
|
PEPE PEPE-USDC |
0.00000343 USDC | 13018.59567808 | 3797723360 | 2026-04-04 02:02:05 |
|
SHIB SHIB-USDC |
0.00000592 USDC | 10006.20310873 | 1690237011.61 | 2026-04-04 02:02:05 |
|
NEAR NEAR-USDC |
1.20900000 USDC | 7364.12031420 | 6091.08 | 2026-04-04 02:02:05 |
|
Bitcoin Cash BCH-USDC |
442.40000000 USDC | 5916.03824000 | 13.37 | 2026-04-04 02:02:05 |
|
Cosmos ATOM-USDC |
1.70060000 USDC | 5562.88946004 | 3271.13 | 2026-04-04 02:02:05 |
|
JUP JUP-USDC |
0.16350000 USDC | 5444.49768000 | 33299.68 | 2026-04-04 02:02:05 |
|
ZIL ZIL-USDC |
0.00389000 USDC | 4928.32124292 | 1266920.63 | 2026-04-04 02:02:05 |
|
FLOKI FLOKI-USDC |
0.00002670 USDC | 4920.66085380 | 184294414 | 2026-04-04 02:02:05 |
|
FARTCOIN FARTCOIN-USDC |
0.16220000 USDC | 4740.52856800 | 29226.44 | 2026-04-04 02:02:05 |
|
ENA ENA-USDC |
0.07920000 USDC | 4478.67446400 | 56548.92 | 2026-04-04 02:02:05 |
|
USTC USTC-USDC |
0.00455000 USDC | 4180.28018135 | 918742.9 | 2026-04-04 02:02:05 |
|
TEL TEL-USDC |
0.00219900 USDC | 3078.63518400 | 1400016 | 2026-04-04 02:02:05 |
|
RUNE RUNE-USDC |
0.39680000 USDC | 1948.68011776 | 4910.99 | 2026-04-04 02:02:05 |
|
USDD USDD-USDC |
0.99750000 USDC | 1861.28492550 | 1865.95 | 2026-04-04 02:02:05 |
|
LUNC LUNC-USDC |
0.00003628 USDC | 1682.23808867 | 46368194.29 | 2026-04-04 02:02:05 |
|
Stellar XLM-USDC |
0.16320000 USDC | 1624.25452800 | 9952.54 | 2026-04-04 02:02:05 |
|
OP OP-USDC |
0.11000000 USDC | 1560.09552600 | 14182.69 | 2026-04-04 02:02:05 |
|
Ethereum Classic ETC-USDC |
8.10460000 USDC | 1400.23211481 | 172.77 | 2026-04-04 02:02:05 |
|
APE APE-USDC |
0.08800000 USDC | 1370.13845760 | 15569.76 | 2026-04-04 02:02:05 |
|
JASMY JASMY-USDC |
0.00529400 USDC | 1338.17303145 | 252771.63 | 2026-04-04 02:02:05 |
|
Hedera Hashgraph HBAR-USDC |
0.08772000 USDC | 1151.09692800 | 13122.4 | 2026-04-04 02:02:05 |
|
TRUMP TRUMP-USDC |
2.78600000 USDC | 1094.45224000 | 392.84 | 2026-04-04 02:02:05 |
|
ONDO ONDO-USDC |
0.25883000 USDC | 837.83271000 | 3237 | 2026-04-04 02:02:05 |
|
VR VR-USDC |
0.00153700 USDC | 814.98195400 | 530242 | 2026-04-04 02:02:05 |
|
A A-USDC |
0.08000000 USDC | 463.07200000 | 5788.4 | 2026-04-04 02:02:05 |
|
FLR FLR-USDC |
0.00752000 USDC | 392.76265453 | 52229.08 | 2026-04-04 02:02:05 |
|
GMT GMT-USDC |
0.01014000 USDC | 228.42378000 | 22527 | 2026-04-04 02:02:05 |
|
NAKA NAKA-USDC |
0.05700000 USDC | 228.08094000 | 4001.42 | 2026-04-04 02:02:05 |
|
S S-USDC |
0.04190000 USDC | 208.31255400 | 4971.66 | 2026-04-04 02:02:05 |
|
INJ INJ-USDC |
2.80000000 USDC | 183.00800000 | 65.36 | 2026-04-04 02:02:05 |
|
Terra LUNA-USDC |
0.05560000 USDC | 127.46467912 | 2292.53 | 2026-04-04 02:02:05 |
|
WIF WIF-USDC |
0.18440000 USDC | 88.91768000 | 482.2 | 2026-04-04 02:02:05 |
|
MOODENG MOODENG-USDC |
0.04490000 USDC | 26.25213200 | 584.68 | 2026-04-04 02:02:05 |
|
LDO LDO-USDC |
0.31630000 USDC | 18.89626808 | 59.74 | 2026-04-04 02:02:05 |
| Pair | Price | Volume in BRL | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-BRL |
5.17580000 BRL | 944158.88150864 | 182417.96 | 2026-04-04 02:02:05 |
|
Bitcoin BTC-BRL |
346490.10000000 BRL | 16728.54202800 | 0.05 | 2026-04-04 02:02:05 |
|
Ethereum ETH-BRL |
10675.89000000 BRL | 14092.17480000 | 1.32 | 2026-04-04 02:02:05 |
| Pair | Price | Volume in USD1 | Market volume | Updated |
|---|---|---|---|---|
|
BLOCKST BLOCKST-USD1 |
0.00485400 USD1 | 850306.76983200 | 175176508 | 2026-04-04 02:02:05 |
|
EGL1 EGL1-USD1 |
0.02374000 USD1 | 616386.59448000 | 25964052 | 2026-04-04 02:02:05 |
|
B B-USD1 |
0.18070000 USD1 | 80764.96004200 | 446956.06 | 2026-04-04 02:02:05 |
|
SOL SOL-USD1 |
80.16000000 USD1 | 55920.73824000 | 697.61 | 2026-04-04 02:02:05 |
|
XRP XRP-USD1 |
1.31600000 USD1 | 30664.03704000 | 23300.94 | 2026-04-04 02:02:05 |
|
Cardano ADA-USD1 |
0.24560000 USD1 | 23968.21206400 | 97590.44 | 2026-04-04 02:02:05 |
|
Dogecoin DOGE-USD1 |
0.09123000 USD1 | 22724.26174800 | 249087.6 | 2026-04-04 02:02:05 |
|
Ethereum ETH-USD1 |
2050.43000000 USD1 | 11505.37281600 | 5.61 | 2026-04-04 02:02:05 |
|
Bitcoin BTC-USD1 |
66945.14000000 USD1 | 4973.35445060 | 0.07 | 2026-04-04 02:02:05 |
|
TRUMP TRUMP-USD1 |
2.78700000 USD1 | 4223.69850000 | 1515.5 | 2026-04-04 02:02:05 |
|
SPACE SPACE-USD1 |
0.00568500 USD1 | 271.42464000 | 47744 | 2026-04-04 02:02:05 |
|
WLFI WLFI-USD1 |
0.09840000 USD1 | 219.62092800 | 2231.92 | 2026-04-04 02:02:05 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-EUR |
0.86860000 EUR | 759227.61130240 | 874081.98 | 2026-04-04 02:02:05 |
|
USD Coin USDC-EUR |
0.86900000 EUR | 147922.24018000 | 170221.22 | 2026-04-04 02:02:05 |
|
Bitcoin BTC-EUR |
58161.73000000 EUR | 78941.75289440 | 1.36 | 2026-04-04 02:02:05 |
|
Ethereum ETH-EUR |
1781.38000000 EUR | 32726.08825600 | 18.37 | 2026-04-04 02:02:05 |
| Pair | Price | Volume in USDG | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDG |
66838.70000000 USDG | 292180.02995400 | 4.37 | 2026-04-04 02:02:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
NFT NFT-TRX |
0.00000105 TRX | 19910.27159660 | 19052891480 | 2026-04-04 02:02:05 |
|
KLV KLV-TRX |
0.00344000 TRX | 773.26207872 | 224785.49 | 2026-04-04 02:02:05 |
|
WIN WIN-TRX |
0.00006130 TRX | 197.89693975 | 3228335.07 | 2026-04-04 02:02:05 |
|
USDD USDD-TRX |
3.15700000 TRX | 0.00000000 | 0 | 2026-04-04 02:02:05 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
SOL SOL-KCS |
9.96600000 KCS | 2681.75094000 | 269.09 | 2026-04-04 02:02:05 |
|
XRP XRP-KCS |
0.16388000 KCS | 2304.75682890 | 14063.69 | 2026-04-04 02:02:05 |
|
Cardano ADA-KCS |
0.03049000 KCS | 268.64055414 | 8810.78 | 2026-04-04 02:02:05 |
|
HYPE HYPE-KCS |
4.43700000 KCS | 233.56368000 | 52.64 | 2026-04-04 02:02:05 |
|
Binance Coin BNB-KCS |
73.18200000 KCS | 203.76796080 | 2.78 | 2026-04-04 02:02:05 |
|
Dogecoin DOGE-KCS |
0.01135300 KCS | 181.85601421 | 16018.32 | 2026-04-04 02:02:05 |
|
Litecoin LTC-KCS |
6.64600000 KCS | 97.56328000 | 14.68 | 2026-04-04 02:02:05 |
|
DOT DOT-KCS |
0.15540000 KCS | 75.36421368 | 484.97 | 2026-04-04 02:02:05 |
|
PEPE PEPE-KCS |
0.00000043 KCS | 23.93530605 | 55989020 | 2026-04-04 02:02:05 |
|
SUI SUI-KCS |
0.10940000 KCS | 6.06732400 | 55.46 | 2026-04-04 02:02:05 |
| Pair | Price | Volume in DOGE | Market volume | Updated |
|---|---|---|---|---|
|
SHIB SHIB-DOGE |
0.00006541 DOGE | 1038.28359089 | 15873468.75 | 2026-04-04 02:02:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Monero XMR-ETH |
0.15332000 ETH | 272.72162968 | 1778.77 | 2026-04-04 02:02:05 |
|
XRP XRP-ETH |
0.00064100 ETH | 66.36756852 | 103537.55 | 2026-04-04 02:02:05 |
|
Litecoin LTC-ETH |
0.02596000 ETH | 25.61872984 | 986.85 | 2026-04-04 02:02:05 |
|
TRON TRX-ETH |
0.00015401 ETH | 17.83695769 | 115816.88 | 2026-04-04 02:02:05 |
|
Algorand ALGO-ETH |
0.00005870 ETH | 14.30610862 | 243715.65 | 2026-04-04 02:02:05 |
|
KuCoin Shares KCS-ETH |
0.00391000 ETH | 9.52774020 | 2436.76 | 2026-04-04 02:02:05 |
|
LYX LYX-ETH |
0.00013410 ETH | 7.26717201 | 54192.19 | 2026-04-04 02:02:05 |
|
FET FET-ETH |
0.00011396 ETH | 7.17351135 | 62947.63 | 2026-04-04 02:02:05 |
|
TRAC TRAC-ETH |
0.00014850 ETH | 5.31265709 | 35775.47 | 2026-04-04 02:02:05 |
|
Stellar XLM-ETH |
0.00007941 ETH | 2.99772350 | 37749.95 | 2026-04-04 02:02:05 |
|
VeChain VET-ETH |
0.00000345 ETH | 2.07618633 | 601793.14 | 2026-04-04 02:02:05 |
|
Bitcoin SV BCHSV-ETH |
0.00747000 ETH | 1.71337896 | 229.37 | 2026-04-04 02:02:05 |
|
Ontology ONT-ETH |
0.00005328 ETH | 1.49056197 | 27976.01 | 2026-04-04 02:02:05 |
|
Ethereum Classic ETC-ETH |
0.00395900 ETH | 1.21162789 | 306.04 | 2026-04-04 02:02:05 |
|
IOTX IOTX-ETH |
0.00000220 ETH | 1.00760377 | 459045 | 2026-04-04 02:02:05 |
|
STORJ STORJ-ETH |
0.00004650 ETH | 0.99693289 | 21439.42 | 2026-04-04 02:02:05 |
|
IOST IOST-ETH |
0.00000053 ETH | 0.90948842 | 1719259.77 | 2026-04-04 02:02:05 |
|
Cosmos ATOM-ETH |
0.00082200 ETH | 0.80627136 | 980.87 | 2026-04-04 02:02:05 |
|
Kyber Network KNC-ETH |
0.00006290 ETH | 0.58671432 | 9327.73 | 2026-04-04 02:02:05 |
|
BAX BAX-ETH |
0.00000001 ETH | 0.57832589 | 81799984 | 2026-04-04 02:02:05 |
|
MANA MANA-ETH |
0.00004250 ETH | 0.56052829 | 13188.9 | 2026-04-04 02:02:05 |
|
ICON ICX-ETH |
0.00001867 ETH | 0.52119416 | 27916.13 | 2026-04-04 02:02:05 |
|
Enjin Coin ENJ-ETH |
0.00000970 ETH | 0.41360076 | 42639.25 | 2026-04-04 02:02:05 |
|
AVA AVA-ETH |
0.00010110 ETH | 0.30955918 | 3061.91 | 2026-04-04 02:02:05 |
|
ZIL ZIL-ETH |
0.00000189 ETH | 0.28703744 | 151711.12 | 2026-04-04 02:02:05 |
|
Dash DASH-ETH |
0.01456000 ETH | 0.25187344 | 17.3 | 2026-04-04 02:02:05 |
|
TEL TEL-ETH |
0.00000104 ETH | 0.11334572 | 108871.12 | 2026-04-04 02:02:05 |
|
Synthetix Network Token SNX-ETH |
0.00013700 ETH | 0.08779117 | 640.81 | 2026-04-04 02:02:05 |
|
A A-ETH |
0.00003840 ETH | 0.05760000 | 1500 | 2026-04-04 02:02:05 |
|
XDC XDC-ETH |
0.00001481 ETH | 0.05745380 | 3879.39 | 2026-04-04 02:02:05 |
|
CSPR CSPR-ETH |
0.00000147 ETH | 0.04616614 | 31448.32 | 2026-04-04 02:02:05 |
|
XYO XYO-ETH |
0.00000173 ETH | 0.02739089 | 15860.39 | 2026-04-04 02:02:05 |
|
DAG DAG-ETH |
0.00000427 ETH | 0.00457414 | 1071.23 | 2026-04-04 02:02:05 |