KuCoin| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
MoneroXMR-BTC |
0.00522300 BTC | 144.36056531 | 27639.4 | 2026-07-05 12:36:06 |
EthereumETH-BTC |
0.02815000 BTC | 41.74945734 | 1483.11 | 2026-07-05 12:36:06 |
BDXBDX-BTC |
0.00000142 BTC | 26.02335523 | 18391063.76 | 2026-07-05 12:36:06 |
KuCoin SharesKCS-BTC |
0.00011387 BTC | 17.61325321 | 154678.61 | 2026-07-05 12:36:06 |
ZcashZEC-BTC |
0.00735910 BTC | 16.45738052 | 2236.33 | 2026-07-05 12:36:06 |
LitecoinLTC-BTC |
0.00071600 BTC | 11.55098170 | 16132.66 | 2026-07-05 12:36:06 |
XRPXRP-BTC |
0.00001811 BTC | 2.57428659 | 142147.24 | 2026-07-05 12:36:06 |
Binance CoinBNB-BTC |
0.00933550 BTC | 2.47876756 | 265.52 | 2026-07-05 12:36:06 |
|
v.systems VSYS-BTC |
0.00000000 BTC | 2.41735593 | 641719120 | 2026-07-05 12:36:06 |
CardanoADA-BTC |
0.00000298 BTC | 2.15080080 | 721745.24 | 2026-07-05 12:36:06 |
WANWAN-BTC |
0.00000086 BTC | 1.65237248 | 1914684.22 | 2026-07-05 12:36:06 |
DashDASH-BTC |
0.00055410 BTC | 1.49218990 | 2693 | 2026-07-05 12:36:06 |
TRONTRX-BTC |
0.00000523 BTC | 1.16582579 | 222911.24 | 2026-07-05 12:36:06 |
|
AVA AVA-BTC |
0.00000284 BTC | 1.04773535 | 369441.24 | 2026-07-05 12:36:06 |
|
Cosmos ATOM-BTC |
0.00002484 BTC | 1.02252195 | 41164.33 | 2026-07-05 12:36:06 |
|
WBTC WBTC-BTC |
0.99989000 BTC | 1.00048993 | 1 | 2026-07-05 12:36:06 |
|
EWT EWT-BTC |
0.00000422 BTC | 0.71067839 | 168566.98 | 2026-07-05 12:36:06 |
StellarXLM-BTC |
0.00000317 BTC | 0.70254846 | 221554.23 | 2026-07-05 12:36:06 |
ChainlinkLINK-BTC |
0.00012600 BTC | 0.39872093 | 3164.45 | 2026-07-05 12:36:06 |
|
FET FET-BTC |
0.00000281 BTC | 0.36466161 | 129865.25 | 2026-07-05 12:36:06 |
DogecoinDOGE-BTC |
0.00000122 BTC | 0.28260656 | 232597.99 | 2026-07-05 12:36:06 |
Bitcoin CashBCH-BTC |
0.00384100 BTC | 0.26209755 | 68.24 | 2026-07-05 12:36:06 |
|
PAXG PAXG-BTC |
0.06646400 BTC | 0.19411476 | 2.92 | 2026-07-05 12:36:06 |
|
DOT DOT-BTC |
0.00001391 BTC | 0.15535431 | 11168.53 | 2026-07-05 12:36:06 |
|
OGN OGN-BTC |
0.00000028 BTC | 0.10461192 | 369653.42 | 2026-07-05 12:36:06 |
Ethereum ClassicETC-BTC |
0.00011270 BTC | 0.10181353 | 903.4 | 2026-07-05 12:36:06 |
Bitcoin SVBCHSV-BTC |
0.00023540 BTC | 0.09045951 | 384.28 | 2026-07-05 12:36:06 |
|
Algorand ALGO-BTC |
0.00000142 BTC | 0.07042146 | 49488.03 | 2026-07-05 12:36:06 |
|
AR AR-BTC |
0.00003210 BTC | 0.06355568 | 1979.93 | 2026-07-05 12:36:06 |
|
NEAR NEAR-BTC |
0.00003142 BTC | 0.06213473 | 1977.55 | 2026-07-05 12:36:06 |
|
AAVE AAVE-BTC |
0.00141600 BTC | 0.05114734 | 36.12 | 2026-07-05 12:36:06 |
|
ERG ERG-BTC |
0.00000336 BTC | 0.04962165 | 14768.35 | 2026-07-05 12:36:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000119 BTC | 0.04720298 | 39566.62 | 2026-07-05 12:36:06 |
|
INJ INJ-BTC |
0.00007356 BTC | 0.03774009 | 513.05 | 2026-07-05 12:36:06 |
|
Crypto.com Coin CRO-BTC |
0.00000094 BTC | 0.03657560 | 38868.86 | 2026-07-05 12:36:06 |
|
MANTRA MANTRA-BTC |
0.00000011 BTC | 0.02772314 | 257650 | 2026-07-05 12:36:06 |
|
KLV KLV-BTC |
0.00000001 BTC | 0.02641443 | 3545560.76 | 2026-07-05 12:36:06 |
|
AVAX AVAX-BTC |
0.00011000 BTC | 0.02051845 | 186.53 | 2026-07-05 12:36:06 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.02010753 | 60564857.77 | 2026-07-05 12:36:06 |
TELTEL-BTC |
0.00000004 BTC | 0.01726311 | 477408.92 | 2026-07-05 12:36:06 |
TezosXTZ-BTC |
0.00000398 BTC | 0.01427264 | 3586.09 | 2026-07-05 12:36:06 |
|
ICP ICP-BTC |
0.00003502 BTC | 0.01339713 | 382.56 | 2026-07-05 12:36:06 |
|
CHZ CHZ-BTC |
0.00000029 BTC | 0.01169094 | 40397.16 | 2026-07-05 12:36:06 |
|
KAS KAS-BTC |
0.00000049 BTC | 0.00834066 | 16883.93 | 2026-07-05 12:36:06 |
|
Synthetix Network Token SNX-BTC |
0.00000357 BTC | 0.00814067 | 2280.3 | 2026-07-05 12:36:06 |
|
KRL KRL-BTC |
0.00000204 BTC | 0.00779503 | 3814.17 | 2026-07-05 12:36:06 |
|
RUNE RUNE-BTC |
0.00000656 BTC | 0.00751903 | 1146.19 | 2026-07-05 12:36:06 |
OntologyONT-BTC |
0.00000072 BTC | 0.00741303 | 10324.56 | 2026-07-05 12:36:06 |
|
RSR RSR-BTC |
0.00000002 BTC | 0.00717580 | 377673.75 | 2026-07-05 12:36:06 |
NeoNEO-BTC |
0.00003140 BTC | 0.00622379 | 198.21 | 2026-07-05 12:36:06 |
|
IOTA IOTA-BTC |
0.00000060 BTC | 0.00510532 | 8551.63 | 2026-07-05 12:36:06 |
VeChainVET-BTC |
0.00000007 BTC | 0.00476210 | 63579.44 | 2026-07-05 12:36:06 |
Kyber NetworkKNC-BTC |
0.00000177 BTC | 0.00460030 | 2604.93 | 2026-07-05 12:36:06 |
|
XYO XYO-BTC |
0.00000005 BTC | 0.00435275 | 83067.72 | 2026-07-05 12:36:06 |
|
EGLD EGLD-BTC |
0.00004188 BTC | 0.00426313 | 101.79 | 2026-07-05 12:36:06 |
|
A A-BTC |
0.00000116 BTC | 0.00350499 | 3032 | 2026-07-05 12:36:06 |
|
STX STX-BTC |
0.00000271 BTC | 0.00247693 | 914 | 2026-07-05 12:36:06 |
|
ANKR ANKR-BTC |
0.00000006 BTC | 0.00225126 | 39426.58 | 2026-07-05 12:36:06 |
RLCRLC-BTC |
0.00000474 BTC | 0.00187852 | 396.31 | 2026-07-05 12:36:06 |
IOTXIOTX-BTC |
0.00000005 BTC | 0.00113258 | 24461.68 | 2026-07-05 12:36:06 |
|
Nervos Network CKB-BTC |
0.00000001 BTC | 0.00073543 | 49390.75 | 2026-07-05 12:36:06 |
WavesWAVES-BTC |
0.00000422 BTC | 0.00039139 | 92.75 | 2026-07-05 12:36:06 |
|
TWT TWT-BTC |
0.00000541 BTC | 0.00037514 | 69.34 | 2026-07-05 12:36:06 |
|
XDC XDC-BTC |
0.00000045 BTC | 0.00014661 | 325.09 | 2026-07-05 12:36:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
62691.60000000 USDT | 112659303.60695833 | 1797.04 | 2026-07-05 12:36:06 |
|
Ethereum ETH-USDT |
1765.14000000 USDT | 78639195.59781674 | 44551.25 | 2026-07-05 12:36:06 |
|
XRP XRP-USDT |
1.13559000 USDT | 66672940.37993258 | 58712158.77 | 2026-07-05 12:36:06 |
|
Monero XMR-USDT |
327.19000000 USDT | 48966020.58494000 | 149656.23 | 2026-07-05 12:36:06 |
|
Zcash ZEC-USDT |
460.98800000 USDT | 19711184.07282231 | 42758.56 | 2026-07-05 12:36:06 |
|
LAB LAB-USDT |
16.10795000 USDT | 19685251.85985000 | 1222083 | 2026-07-05 12:36:06 |
|
SOL SOL-USDT |
80.97000000 USDT | 18084118.33680000 | 223343.44 | 2026-07-05 12:36:06 |
|
SIREN SIREN-USDT |
0.12928000 USDT | 16353364.74240000 | 126495705 | 2026-07-05 12:36:06 |
|
TAO TAO-USDT |
212.04000000 USDT | 13933611.45295200 | 65712.18 | 2026-07-05 12:36:06 |
|
Cardano ADA-USDT |
0.18700000 USDT | 13756794.34062736 | 73565745.14 | 2026-07-05 12:36:06 |
|
Litecoin LTC-USDT |
44.92000000 USDT | 13094843.10904000 | 291514.76 | 2026-07-05 12:36:06 |
|
NEAR NEAR-USDT |
1.96500000 USDT | 12980652.74357100 | 6605930.15 | 2026-07-05 12:36:06 |
|
ARX ARX-USDT |
0.22569000 USDT | 12034305.19264800 | 53322279.2 | 2026-07-05 12:36:06 |
|
AAVE AAVE-USDT |
88.79100000 USDT | 10223400.80108700 | 115140.06 | 2026-07-05 12:36:06 |
|
UNI UNI-USDT |
3.12880000 USDT | 9630910.89226160 | 3078148.46 | 2026-07-05 12:36:06 |
|
CAP CAP-USDT |
0.02304900 USDT | 9469068.63879600 | 410823404 | 2026-07-05 12:36:06 |
|
HMSTR HMSTR-USDT |
0.00034660 USDT | 9107587.47747920 | 26276940212 | 2026-07-05 12:36:06 |
|
AVAX AVAX-USDT |
6.89600000 USDT | 8284541.16575040 | 1201354.58 | 2026-07-05 12:36:06 |
|
DOT DOT-USDT |
0.87470000 USDT | 6741283.81342596 | 7706966.75 | 2026-07-05 12:36:06 |
|
Binance Coin BNB-USDT |
584.87800000 USDT | 6244480.26368040 | 10676.55 | 2026-07-05 12:36:06 |
|
NES NES-USDT |
0.26860000 USDT | 5964097.07503600 | 22204382.26 | 2026-07-05 12:36:06 |
USD CoinUSDC-USDT |
1.00060000 USDT | 5664926.39768800 | 5661529.48 | 2026-07-05 12:36:06 |
|
Chainlink LINK-USDT |
7.92720000 USDT | 4961252.00174815 | 625851.75 | 2026-07-05 12:36:06 |
|
BAS BAS-USDT |
0.03500000 USDT | 4903292.73700000 | 140094078.2 | 2026-07-05 12:36:06 |
|
PIEVERSE PIEVERSE-USDT |
0.68390000 USDT | 4787947.58491000 | 7000946.9 | 2026-07-05 12:36:06 |
|
HYPE HYPE-USDT |
69.25800000 USDT | 4531560.63612000 | 65430.14 | 2026-07-05 12:36:06 |
|
STAR STAR-USDT |
0.15000000 USDT | 4489752.86700000 | 29931685.78 | 2026-07-05 12:36:06 |
|
Dogecoin DOGE-USDT |
0.07634000 USDT | 4022735.86171656 | 52694994.26 | 2026-07-05 12:36:06 |
|
ADI ADI-USDT |
5.79930000 USDT | 4005751.06893000 | 690730.1 | 2026-07-05 12:36:06 |
|
SUI SUI-USDT |
0.75060000 USDT | 3880000.46709327 | 5169198.6 | 2026-07-05 12:36:06 |
|
Stellar XLM-USDT |
0.19970000 USDT | 3577289.23715200 | 17913316.16 | 2026-07-05 12:36:06 |
|
SEI SEI-USDT |
0.04868000 USDT | 3487361.06036000 | 71638477 | 2026-07-05 12:36:06 |
|
SHIB SHIB-USDT |
0.00000434 USDT | 3479361.17364456 | 802250674116.8 | 2026-07-05 12:36:06 |
|
TRON TRX-USDT |
0.32800000 USDT | 3379560.28688000 | 10303537.46 | 2026-07-05 12:36:06 |
|
TEA TEA-USDT |
0.00004797 USDT | 3356510.03826138 | 69971024354 | 2026-07-05 12:36:06 |
|
Bitcoin Cash BCH-USDT |
240.68000000 USDT | 3174889.83389600 | 13191.33 | 2026-07-05 12:36:06 |
|
GRAM GRAM-USDT |
1.76200000 USDT | 3125201.32448000 | 1773667.04 | 2026-07-05 12:36:06 |
|
VELVET VELVET-USDT |
0.46357000 USDT | 2984644.82315600 | 6438390.8 | 2026-07-05 12:36:06 |
|
PEPE PEPE-USDT |
0.00000267 USDT | 2928645.88257570 | 1095230322578.8 | 2026-07-05 12:36:06 |
|
SYN SYN-USDT |
0.39940000 USDT | 2905043.23585968 | 7273518.37 | 2026-07-05 12:36:06 |
|
BDX BDX-USDT |
0.08862000 USDT | 2902527.89787475 | 32752515.21 | 2026-07-05 12:36:06 |
|
Hedera Hashgraph HBAR-USDT |
0.07528000 USDT | 2890508.64850190 | 38396767.38 | 2026-07-05 12:36:06 |
|
VERONA VERONA-USDT |
0.12330000 USDT | 2792631.60838800 | 22649080.36 | 2026-07-05 12:36:06 |
|
RAVE RAVE-USDT |
0.28000000 USDT | 2681504.91280000 | 9576803.26 | 2026-07-05 12:36:06 |
|
WLD WLD-USDT |
0.41140000 USDT | 2453799.54013524 | 5964510.31 | 2026-07-05 12:36:06 |
|
VANRY VANRY-USDT |
0.00608400 USDT | 2171572.40196000 | 356931690 | 2026-07-05 12:36:06 |
|
YOM YOM-USDT |
0.09000000 USDT | 2090201.95800000 | 23224466.2 | 2026-07-05 12:36:06 |
|
TRUMP TRUMP-USDT |
1.72100000 USDT | 2079158.96150113 | 1208110.96 | 2026-07-05 12:36:06 |
|
H H-USDT |
0.07106900 USDT | 2074812.83373600 | 29194344 | 2026-07-05 12:36:06 |
|
ASTER ASTER-USDT |
0.63900000 USDT | 1924740.65430000 | 3012113.7 | 2026-07-05 12:36:06 |
|
DOGS DOGS-USDT |
0.00004430 USDT | 1923039.26175640 | 43409464148 | 2026-07-05 12:36:06 |
|
BILL BILL-USDT |
0.04006000 USDT | 1767989.13168000 | 44133528 | 2026-07-05 12:36:06 |
|
UMXM UMXM-USDT |
2.17100000 USDT | 1692525.58124000 | 779606.44 | 2026-07-05 12:36:06 |
|
BONK BONK-USDT |
0.00000484 USDT | 1467577.78344788 | 303218550299.15 | 2026-07-05 12:36:06 |
|
WIF WIF-USDT |
0.17520000 USDT | 1402390.21097232 | 8004510.34 | 2026-07-05 12:36:06 |
|
STAY STAY-USDT |
0.00001079 USDT | 1345218.24111064 | 124672682216 | 2026-07-05 12:36:06 |
|
ENA ENA-USDT |
0.07800000 USDT | 1338258.86688000 | 17157164.96 | 2026-07-05 12:36:06 |
|
INJ INJ-USDT |
4.67000000 USDT | 1264931.28833812 | 270863.23 | 2026-07-05 12:36:06 |
|
XPL XPL-USDT |
0.10580000 USDT | 1190814.84715600 | 11255338.82 | 2026-07-05 12:36:06 |
|
ONDO ONDO-USDT |
0.32628000 USDT | 1134417.04390070 | 3476820.66 | 2026-07-05 12:36:06 |
|
STRK STRK-USDT |
0.03081000 USDT | 1016165.53430340 | 32981679.14 | 2026-07-05 12:36:06 |
|
RAIN RAIN-USDT |
0.01526100 USDT | 1014381.02828400 | 66468844 | 2026-07-05 12:36:06 |
|
CHZ CHZ-USDT |
0.01828000 USDT | 953997.30302657 | 52188036.27 | 2026-07-05 12:36:06 |
|
FET FET-USDT |
0.17610000 USDT | 942320.92821144 | 5351055.81 | 2026-07-05 12:36:06 |
|
UB UB-USDT |
0.09633500 USDT | 928279.05058000 | 9635948 | 2026-07-05 12:36:06 |
|
Dash DASH-USDT |
34.93000000 USDT | 913158.88028400 | 26142.54 | 2026-07-05 12:36:06 |
|
TLM TLM-USDT |
0.00261300 USDT | 907929.59868000 | 347466360 | 2026-07-05 12:36:06 |
|
PENGU PENGU-USDT |
0.00663600 USDT | 895429.70848800 | 134935158 | 2026-07-05 12:36:06 |
|
DN DN-USDT |
0.26193000 USDT | 838898.76964200 | 3202759.4 | 2026-07-05 12:36:06 |
|
ARB ARB-USDT |
0.07910000 USDT | 832398.56361773 | 10523369.96 | 2026-07-05 12:36:06 |
|
PUMP PUMP-USDT |
0.00155600 USDT | 799413.56308000 | 513761930 | 2026-07-05 12:36:06 |
|
GWEI GWEI-USDT |
0.13911700 USDT | 788335.41683600 | 5666708 | 2026-07-05 12:36:06 |
|
O O-USDT |
0.59288000 USDT | 751237.06224000 | 1267098 | 2026-07-05 12:36:06 |
|
Cosmos ATOM-USDT |
1.55710000 USDT | 745448.35041108 | 478741.47 | 2026-07-05 12:36:06 |
|
ETHFI ETHFI-USDT |
0.42950000 USDT | 742118.00032000 | 1727864.96 | 2026-07-05 12:36:06 |
|
ICP ICP-USDT |
2.18800000 USDT | 722648.37646320 | 330278.05 | 2026-07-05 12:36:06 |
|
NEX NEX-USDT |
0.00000293 USDT | 696457.35831724 | 237536616070 | 2026-07-05 12:36:06 |
|
JUP JUP-USDT |
0.23910000 USDT | 661740.71855214 | 2767631.61 | 2026-07-05 12:36:06 |
|
POKT POKT-USDT |
0.00852000 USDT | 653265.76025964 | 76674385.01 | 2026-07-05 12:36:06 |
|
COTI COTI-USDT |
0.00858000 USDT | 652749.21391680 | 76077996.96 | 2026-07-05 12:36:06 |
|
ZRO ZRO-USDT |
0.93130000 USDT | 602882.02814200 | 647355.34 | 2026-07-05 12:36:06 |
FILFIL-USDT |
0.78470000 USDT | 592299.17143306 | 754809.7 | 2026-07-05 12:36:06 |
|
KAS KAS-USDT |
0.03117000 USDT | 586475.59929962 | 18815386.57 | 2026-07-05 12:36:06 |
|
RE RE-USDT |
0.64229000 USDT | 575438.78684600 | 895917.4 | 2026-07-05 12:36:06 |
|
XAUT XAUT-USDT |
4165.82000000 USDT | 571301.38796400 | 137.14 | 2026-07-05 12:36:06 |
|
FARTCOIN FARTCOIN-USDT |
0.15690000 USDT | 551683.20384600 | 3516145.34 | 2026-07-05 12:36:06 |
|
XPR XPR-USDT |
0.00217270 USDT | 545281.10025341 | 250969347.01 | 2026-07-05 12:36:06 |
|
NOT NOT-USDT |
0.00041620 USDT | 545209.44324600 | 1309969830 | 2026-07-05 12:36:06 |
|
NIGHT NIGHT-USDT |
0.03373000 USDT | 544272.77799000 | 16136163 | 2026-07-05 12:36:06 |
|
MEGA MEGA-USDT |
0.05157000 USDT | 543557.97991800 | 10540197.4 | 2026-07-05 12:36:06 |
|
JCT JCT-USDT |
0.00340300 USDT | 539881.68263800 | 158648746 | 2026-07-05 12:36:06 |
CCCC-USDT |
0.14067000 USDT | 539397.17375400 | 3834486.2 | 2026-07-05 12:36:06 |
NXTNXT-USDT |
0.22683000 USDT | 520863.64995600 | 2296273.2 | 2026-07-05 12:36:06 |
|
KONET KONET-USDT |
0.02632000 USDT | 489507.81398400 | 18598321.2 | 2026-07-05 12:36:06 |
|
DYDX DYDX-USDT |
0.12640000 USDT | 486309.99621984 | 3847389.21 | 2026-07-05 12:36:06 |
|
IN IN-USDT |
0.05039000 USDT | 467066.54263600 | 9269032.4 | 2026-07-05 12:36:06 |
|
TIA TIA-USDT |
0.38950000 USDT | 466513.06612240 | 1197722.89 | 2026-07-05 12:36:06 |
|
AI AI-USDT |
0.02900000 USDT | 458232.91500000 | 15801135 | 2026-07-05 12:36:06 |
|
VINU VINU-USDT |
0.00000000 USDT | 456292.99927111 | 2.5251411138412E+14 | 2026-07-05 12:36:06 |
|
RENDER RENDER-USDT |
1.59200000 USDT | 430532.90208000 | 270435.24 | 2026-07-05 12:36:06 |
|
VVV VVV-USDT |
11.82200000 USDT | 430125.26412000 | 36383.46 | 2026-07-05 12:36:06 |
|
BNRENSHENG BNRENSHENG-USDT |
0.75667000 USDT | 425161.82561800 | 561885.4 | 2026-07-05 12:36:06 |
|
GRASS GRASS-USDT |
0.53640000 USDT | 408812.94734400 | 762141.96 | 2026-07-05 12:36:06 |
|
ULTIMA ULTIMA-USDT |
3380.41000000 USDT | 408509.70294200 | 120.85 | 2026-07-05 12:36:06 |
|
AERO AERO-USDT |
0.56650000 USDT | 404730.50926000 | 714440.44 | 2026-07-05 12:36:06 |
|
BIRB BIRB-USDT |
0.07804000 USDT | 403586.60700800 | 5171535.2 | 2026-07-05 12:36:06 |
|
EIGEN EIGEN-USDT |
0.22860000 USDT | 402311.26548000 | 1759891.8 | 2026-07-05 12:36:06 |
|
BASED BASED-USDT |
0.09090000 USDT | 396875.27214000 | 4366064.6 | 2026-07-05 12:36:06 |
|
FOLKS FOLKS-USDT |
1.85130000 USDT | 396131.10292800 | 213974.56 | 2026-07-05 12:36:06 |
|
ESPORTS ESPORTS-USDT |
0.02600000 USDT | 395906.85524000 | 15227186.74 | 2026-07-05 12:36:06 |
|
SPX SPX-USDT |
0.40480000 USDT | 382843.76944000 | 945760.3 | 2026-07-05 12:36:06 |
|
2Z 2Z-USDT |
0.06949000 USDT | 373049.04585400 | 5368384.6 | 2026-07-05 12:36:06 |
|
LUNC LUNC-USDT |
0.00006168 USDT | 370182.73400641 | 6001665596.73 | 2026-07-05 12:36:06 |
|
ILY ILY-USDT |
0.16650000 USDT | 366779.68317000 | 2202880.98 | 2026-07-05 12:36:06 |
|
LIT LIT-USDT |
2.34800000 USDT | 363170.56040000 | 154672.3 | 2026-07-05 12:36:06 |
|
DEXE DEXE-USDT |
24.75000000 USDT | 356295.81735000 | 14395.79 | 2026-07-05 12:36:06 |
|
XDC XDC-USDT |
0.02832000 USDT | 355538.77421203 | 12554335.25 | 2026-07-05 12:36:06 |
|
TAIKO TAIKO-USDT |
0.09800000 USDT | 353056.92268000 | 3602621.66 | 2026-07-05 12:36:06 |
|
9BIT 9BIT-USDT |
0.04785800 USDT | 347875.49478000 | 7268910 | 2026-07-05 12:36:06 |
|
BREV BREV-USDT |
0.08310000 USDT | 346390.27390800 | 4168354.68 | 2026-07-05 12:36:06 |
|
GAIA GAIA-USDT |
0.00966000 USDT | 339686.55646800 | 35164239.8 | 2026-07-05 12:36:06 |
|
PENDLE PENDLE-USDT |
1.41320000 USDT | 324363.37728496 | 229524.04 | 2026-07-05 12:36:06 |
|
Algorand ALGO-USDT |
0.08990000 USDT | 319483.22550186 | 3553762.24 | 2026-07-05 12:36:06 |
|
PAXG PAXG-USDT |
4170.20000000 USDT | 303046.76592000 | 72.67 | 2026-07-05 12:36:06 |
|
TWT TWT-USDT |
0.34330000 USDT | 302351.88340398 | 880722.06 | 2026-07-05 12:36:06 |
|
TAC TAC-USDT |
0.03015000 USDT | 286213.64850000 | 9492990 | 2026-07-05 12:36:06 |
|
XAUM XAUM-USDT |
4093.42000000 USDT | 284762.85572000 | 69.57 | 2026-07-05 12:36:06 |
|
OGN OGN-USDT |
0.01765000 USDT | 283789.68334353 | 16078735.6 | 2026-07-05 12:36:06 |
|
VR VR-USDT |
0.00154600 USDT | 281327.78749200 | 181971402 | 2026-07-05 12:36:06 |
|
ZBCN ZBCN-USDT |
0.00225360 USDT | 281288.46108960 | 124817386 | 2026-07-05 12:36:06 |
|
RAY RAY-USDT |
0.71040000 USDT | 280970.34179328 | 395510.05 | 2026-07-05 12:36:06 |
|
ARPA ARPA-USDT |
0.00907000 USDT | 279685.71260372 | 30836352 | 2026-07-05 12:36:06 |
|
KuCoin Shares KCS-USDT |
7.13700000 USDT | 278964.58131360 | 39087.09 | 2026-07-05 12:36:06 |
|
JASMY JASMY-USDT |
0.00459300 USDT | 277554.74396493 | 60429946.43 | 2026-07-05 12:36:06 |
|
S S-USDT |
0.02666000 USDT | 274132.67102800 | 10282545.8 | 2026-07-05 12:36:06 |
|
MIRA MIRA-USDT |
0.05160000 USDT | 266365.09478400 | 5162114.24 | 2026-07-05 12:36:06 |
|
MAPO MAPO-USDT |
0.00112040 USDT | 257308.73132720 | 229657918 | 2026-07-05 12:36:06 |
|
USD1 USD1-USDT |
0.99960000 USDT | 255370.01112000 | 255472.2 | 2026-07-05 12:36:06 |
|
CHIP CHIP-USDT |
0.03170500 USDT | 253983.68220000 | 8010840 | 2026-07-05 12:36:06 |
|
CAMP CAMP-USDT |
0.00072300 USDT | 252547.26773400 | 349304658 | 2026-07-05 12:36:06 |
|
SENT SENT-USDT |
0.01479000 USDT | 244673.47542600 | 16543169.4 | 2026-07-05 12:36:06 |
PRLPRL-USDT |
0.18110000 USDT | 242011.13778000 | 1336339.8 | 2026-07-05 12:36:06 |
|
ASSET ASSET-USDT |
0.29105000 USDT | 239148.68338000 | 821675.6 | 2026-07-05 12:36:06 |
|
ZBT ZBT-USDT |
0.13409000 USDT | 235202.54903200 | 1754064.8 | 2026-07-05 12:36:06 |
|
v.systems VSYS-USDT |
0.00023670 USDT | 233774.51771160 | 987640548 | 2026-07-05 12:36:06 |
|
PROS PROS-USDT |
0.42790000 USDT | 232328.58741400 | 542950.66 | 2026-07-05 12:36:06 |
|
BLUAI BLUAI-USDT |
0.01400300 USDT | 228807.19961000 | 16339870 | 2026-07-05 12:36:06 |
|
PVT PVT-USDT |
0.00025512 USDT | 228753.23064480 | 896649540 | 2026-07-05 12:36:06 |
|
ACU ACU-USDT |
0.07716000 USDT | 223102.22954400 | 2891423.4 | 2026-07-05 12:36:06 |
CTRCTR-USDT |
0.01079400 USDT | 222106.64842800 | 20576862 | 2026-07-05 12:36:06 |
|
EPIC EPIC-USDT |
0.42900000 USDT | 221630.11728000 | 516620.32 | 2026-07-05 12:36:06 |
|
NAKA NAKA-USDT |
0.02474000 USDT | 219911.98965600 | 8888924.4 | 2026-07-05 12:36:06 |
|
AKE AKE-USDT |
0.00029990 USDT | 218127.62494720 | 727334528 | 2026-07-05 12:36:06 |
|
GOMINING GOMINING-USDT |
0.27580000 USDT | 213197.87347600 | 773016.22 | 2026-07-05 12:36:06 |
|
STX STX-USDT |
0.16970000 USDT | 209507.86307958 | 1234577.86 | 2026-07-05 12:36:06 |
|
HFT HFT-USDT |
0.00904000 USDT | 207902.08091200 | 22998017.8 | 2026-07-05 12:36:06 |
|
POP POP-USDT |
0.00206300 USDT | 204456.48669600 | 99106392 | 2026-07-05 12:36:06 |
|
XR XR-USDT |
0.00486700 USDT | 202533.72215600 | 41613668 | 2026-07-05 12:36:06 |
|
CATI CATI-USDT |
0.04824000 USDT | 201931.92604800 | 4185985.2 | 2026-07-05 12:36:06 |
|
ACN ACN-USDT |
0.00619100 USDT | 200543.04473400 | 32392674 | 2026-07-05 12:36:06 |
|
PLAY PLAY-USDT |
0.03289000 USDT | 200077.08606600 | 6083219.4 | 2026-07-05 12:36:06 |
|
TRB TRB-USDT |
15.88800000 USDT | 191905.17175680 | 12078.62 | 2026-07-05 12:36:06 |
|
RPL RPL-USDT |
2.04000000 USDT | 191604.24600000 | 93923.65 | 2026-07-05 12:36:06 |
|
TRUTH TRUTH-USDT |
0.01253300 USDT | 184557.74955200 | 14725744 | 2026-07-05 12:36:06 |
|
WCT WCT-USDT |
0.04397000 USDT | 184316.18093400 | 4191862.2 | 2026-07-05 12:36:06 |
|
MGO MGO-USDT |
0.01000900 USDT | 178414.42860000 | 17825400 | 2026-07-05 12:36:06 |
|
BEAT BEAT-USDT |
2.80440000 USDT | 176527.22068800 | 62946.52 | 2026-07-05 12:36:06 |
|
NC NC-USDT |
0.00031000 USDT | 170081.15652000 | 548648892 | 2026-07-05 12:36:06 |
|
DAG DAG-USDT |
0.00717300 USDT | 169865.90792343 | 23681292.06 | 2026-07-05 12:36:06 |
|
USELESS USELESS-USDT |
0.08591000 USDT | 169404.39980200 | 1971882.2 | 2026-07-05 12:36:06 |
|
WAN WAN-USDT |
0.05404000 USDT | 168993.43408562 | 3127191.6 | 2026-07-05 12:36:06 |
|
VeChain VET-USDT |
0.00470600 USDT | 167856.88337600 | 35668696 | 2026-07-05 12:36:06 |
|
GLMR GLMR-USDT |
0.01010000 USDT | 167317.66858000 | 16566105.8 | 2026-07-05 12:36:06 |
|
GODS GODS-USDT |
0.03236000 USDT | 165644.46508000 | 5118803 | 2026-07-05 12:36:06 |
|
PYTH PYTH-USDT |
0.03963000 USDT | 164943.21330362 | 4162079.57 | 2026-07-05 12:36:06 |
|
Crypto.com Coin CRO-USDT |
0.06005000 USDT | 162271.57417705 | 2702274.34 | 2026-07-05 12:36:06 |
|
NOM NOM-USDT |
0.00184000 USDT | 161216.61731200 | 87617726.8 | 2026-07-05 12:36:06 |
|
AKT AKT-USDT |
0.62180000 USDT | 160800.21940208 | 258604.41 | 2026-07-05 12:36:06 |
|
APT APT-USDT |
0.61910000 USDT | 160797.03968552 | 259727.09 | 2026-07-05 12:36:06 |
|
W W-USDT |
0.01002000 USDT | 159137.42557200 | 15881978.6 | 2026-07-05 12:36:06 |
|
TEL TEL-USDT |
0.00227100 USDT | 156730.12178400 | 69013704 | 2026-07-05 12:36:06 |
|
Ethereum Classic ETC-USDT |
7.12470000 USDT | 156660.55200773 | 21988.37 | 2026-07-05 12:36:06 |
|
MORPHO MORPHO-USDT |
1.96600000 USDT | 154703.36040000 | 78689.4 | 2026-07-05 12:36:06 |
|
POL POL-USDT |
0.07300000 USDT | 153975.19979060 | 2109249.31 | 2026-07-05 12:36:06 |
|
HEI HEI-USDT |
0.12910000 USDT | 153477.55020800 | 1188826.88 | 2026-07-05 12:36:06 |
|
AR AR-USDT |
2.01700000 USDT | 153336.67170920 | 76022.15 | 2026-07-05 12:36:06 |
|
WLFI WLFI-USDT |
0.06040000 USDT | 151988.44962400 | 2516365.06 | 2026-07-05 12:36:06 |
|
NIBI NIBI-USDT |
0.00107650 USDT | 149807.64109900 | 139161766 | 2026-07-05 12:36:06 |
|
VIRTUAL VIRTUAL-USDT |
0.56520000 USDT | 148384.01332800 | 262533.64 | 2026-07-05 12:36:06 |
|
ATH ATH-USDT |
0.00445800 USDT | 147774.11478360 | 33148074.2 | 2026-07-05 12:36:06 |
|
EGL1 EGL1-USDT |
0.01167000 USDT | 146393.65914600 | 12544443.8 | 2026-07-05 12:36:06 |
|
IO IO-USDT |
0.17710000 USDT | 144757.78902200 | 817378.82 | 2026-07-05 12:36:06 |
|
MAVIA MAVIA-USDT |
0.03186000 USDT | 142208.25568560 | 4463535.96 | 2026-07-05 12:36:06 |
|
ALLO ALLO-USDT |
0.34900000 USDT | 141620.03294000 | 405788.06 | 2026-07-05 12:36:06 |
ZILZIL-USDT |
0.00311000 USDT | 139943.70536000 | 44997976 | 2026-07-05 12:36:06 |
|
WARD WARD-USDT |
0.00817800 USDT | 139105.40183760 | 17009709.2 | 2026-07-05 12:36:06 |
|
APR APR-USDT |
0.20640000 USDT | 138945.64819200 | 673186.28 | 2026-07-05 12:36:06 |
|
SCRT SCRT-USDT |
0.05280000 USDT | 137963.00435808 | 2612935.69 | 2026-07-05 12:36:06 |
|
TROLL TROLL-USDT |
0.06170000 USDT | 137715.88080000 | 2232024 | 2026-07-05 12:36:06 |
|
PROVE PROVE-USDT |
0.19670000 USDT | 137381.48785200 | 698431.56 | 2026-07-05 12:36:06 |
|
FLOKI FLOKI-USDT |
0.00002385 USDT | 137310.44908590 | 5757251534 | 2026-07-05 12:36:06 |
|
DYM DYM-USDT |
0.01634000 USDT | 133123.63034000 | 8147101 | 2026-07-05 12:36:06 |
|
P P-USDT |
0.33932000 USDT | 131553.48176800 | 387697.4 | 2026-07-05 12:36:06 |
|
LOFI LOFI-USDT |
0.00415000 USDT | 131066.91186000 | 31582388.4 | 2026-07-05 12:36:06 |
|
SHR SHR-USDT |
0.00042950 USDT | 128799.91772300 | 299883394 | 2026-07-05 12:36:06 |
|
GMEE GMEE-USDT |
0.00163700 USDT | 127885.59680095 | 78121928.41 | 2026-07-05 12:36:06 |
|
Q Q-USDT |
0.01826500 USDT | 127610.10288000 | 6986592 | 2026-07-05 12:36:06 |
|
PORTAL PORTAL-USDT |
0.01262000 USDT | 127449.05188000 | 10098974 | 2026-07-05 12:36:06 |
|
MBL MBL-USDT |
0.00071200 USDT | 127024.18893018 | 178404759.73 | 2026-07-05 12:36:06 |
|
GUN GUN-USDT |
0.00453000 USDT | 126988.95817800 | 28032882.6 | 2026-07-05 12:36:06 |
|
PLAI PLAI-USDT |
0.00189650 USDT | 126929.46026200 | 66928268 | 2026-07-05 12:36:06 |
|
BLEND BLEND-USDT |
0.06612000 USDT | 126052.71520800 | 1906423.4 | 2026-07-05 12:36:06 |
|
ID ID-USDT |
0.03810000 USDT | 125907.61000800 | 3304661.68 | 2026-07-05 12:36:06 |
|
GIGGLE GIGGLE-USDT |
26.78000000 USDT | 124544.46056000 | 4650.65 | 2026-07-05 12:36:06 |
|
PROPS PROPS-USDT |
0.00367500 USDT | 124358.95710000 | 33839172 | 2026-07-05 12:36:06 |
|
XCN XCN-USDT |
0.00390820 USDT | 122829.81235458 | 31428742.73 | 2026-07-05 12:36:06 |
|
QNT QNT-USDT |
66.98900000 USDT | 122651.49988000 | 1830.92 | 2026-07-05 12:36:06 |
|
AVA AVA-USDT |
0.17890000 USDT | 121048.74562200 | 676627.98 | 2026-07-05 12:36:06 |
|
SHARE SHARE-USDT |
0.19810000 USDT | 119883.52327000 | 605166.7 | 2026-07-05 12:36:06 |
|
OP OP-USDT |
0.10620000 USDT | 118107.39994200 | 1112122.41 | 2026-07-05 12:36:06 |
|
MET MET-USDT |
0.17200000 USDT | 117536.49240000 | 683351.7 | 2026-07-05 12:36:06 |
|
GALAX GALAX-USDT |
0.00230000 USDT | 117181.45664208 | 50948459.41 | 2026-07-05 12:36:06 |
|
JTO JTO-USDT |
0.72600000 USDT | 116735.34048000 | 160792.48 | 2026-07-05 12:36:06 |
|
XPIN XPIN-USDT |
0.00140960 USDT | 116711.21222080 | 82797398 | 2026-07-05 12:36:06 |
|
ORDI ORDI-USDT |
3.28200000 USDT | 116344.14312000 | 35449.16 | 2026-07-05 12:36:06 |
|
CRV CRV-USDT |
0.21130000 USDT | 116133.82990794 | 549615.85 | 2026-07-05 12:36:06 |
|
COOKIE COOKIE-USDT |
0.00997000 USDT | 115938.88874400 | 11628775.2 | 2026-07-05 12:36:06 |
|
NPC NPC-USDT |
0.00572000 USDT | 115000.00054400 | 20104895.2 | 2026-07-05 12:36:06 |
XX-USDT |
0.00001168 USDT | 114971.56358048 | 9843455786 | 2026-07-05 12:36:06 |
|
LIGHT LIGHT-USDT |
0.11720000 USDT | 114835.32123200 | 979823.56 | 2026-07-05 12:36:06 |
|
ESIM ESIM-USDT |
0.03739000 USDT | 114105.14936200 | 3051755.8 | 2026-07-05 12:36:06 |
|
XU3O8 XU3O8-USDT |
5.32100000 USDT | 113960.92120000 | 21417.2 | 2026-07-05 12:36:06 |
|
ICNT ICNT-USDT |
0.17793000 USDT | 113037.71907600 | 635293.2 | 2026-07-05 12:36:06 |
|
ES ES-USDT |
0.00661900 USDT | 112902.87764800 | 17057392 | 2026-07-05 12:36:06 |
|
CLO CLO-USDT |
0.13908000 USDT | 111803.88074400 | 803881.8 | 2026-07-05 12:36:06 |
|
COLS COLS-USDT |
0.00388650 USDT | 109777.03741800 | 28245732 | 2026-07-05 12:36:06 |
|
HOME HOME-USDT |
0.01660800 USDT | 109457.68128000 | 6590660 | 2026-07-05 12:36:06 |
|
XRD XRD-USDT |
0.00090300 USDT | 108141.64737600 | 119758192 | 2026-07-05 12:36:06 |
|
TOWNS TOWNS-USDT |
0.00206100 USDT | 103975.41373200 | 50449012 | 2026-07-05 12:36:06 |
|
SCR SCR-USDT |
0.02886000 USDT | 102421.97550000 | 3548925 | 2026-07-05 12:36:06 |
|
TUT TUT-USDT |
0.01117000 USDT | 102031.08938600 | 9134385.8 | 2026-07-05 12:36:06 |
|
MOVR MOVR-USDT |
1.30230000 USDT | 101822.37532020 | 78186.57 | 2026-07-05 12:36:06 |
|
RUNE RUNE-USDT |
0.41070000 USDT | 100038.13679160 | 243579.59 | 2026-07-05 12:36:06 |
|
A A-USDT |
0.07200000 USDT | 98765.55216000 | 1371743.78 | 2026-07-05 12:36:06 |
|
FTX Token FTT-USDT |
0.23810000 USDT | 97605.39968800 | 409934.48 | 2026-07-05 12:36:06 |
|
XDB XDB-USDT |
0.00007300 USDT | 96613.95809400 | 1323478878 | 2026-07-05 12:36:06 |
|
VELO VELO-USDT |
0.00340900 USDT | 96364.94466507 | 28267804.24 | 2026-07-05 12:36:06 |
|
PEAQ PEAQ-USDT |
0.02175000 USDT | 95027.88150000 | 4369098 | 2026-07-05 12:36:06 |
MTLMTL-USDT |
0.23040000 USDT | 94262.25033216 | 409124.35 | 2026-07-05 12:36:06 |
|
MINA MINA-USDT |
0.04720000 USDT | 93572.34487536 | 1982464.93 | 2026-07-05 12:36:06 |
HorizenZEN-USDT |
4.21800000 USDT | 91204.56969000 | 21622.71 | 2026-07-05 12:36:06 |
|
LYX LYX-USDT |
0.27740000 USDT | 89881.31427504 | 324013.39 | 2026-07-05 12:36:06 |
|
XAN XAN-USDT |
0.01250900 USDT | 89809.24113000 | 7179570 | 2026-07-05 12:36:06 |
|
AGT AGT-USDT |
0.01261200 USDT | 89608.31044800 | 7105004 | 2026-07-05 12:36:06 |
ETNETN-USDT |
0.00088300 USDT | 89245.38395000 | 101070650 | 2026-07-05 12:36:06 |
|
GMRX GMRX-USDT |
0.00001290 USDT | 88968.29179740 | 6896766806 | 2026-07-05 12:36:06 |
ADXADX-USDT |
0.05300000 USDT | 87605.11828000 | 1652926.76 | 2026-07-05 12:36:06 |
|
WOD WOD-USDT |
0.00802000 USDT | 87441.39434000 | 10902917 | 2026-07-05 12:36:06 |
|
CROSS CROSS-USDT |
0.08800000 USDT | 86557.36320000 | 983606.4 | 2026-07-05 12:36:06 |
|
READY READY-USDT |
0.01153700 USDT | 86398.66170620 | 7488832.6 | 2026-07-05 12:36:06 |
|
GENIUS GENIUS-USDT |
0.38340000 USDT | 85885.46467200 | 224010.08 | 2026-07-05 12:36:06 |
|
WAL WAL-USDT |
0.03269000 USDT | 85284.06490800 | 2608873.2 | 2026-07-05 12:36:06 |
|
CFG CFG-USDT |
0.20320000 USDT | 84733.96539584 | 416997.86 | 2026-07-05 12:36:06 |
|
PLUME PLUME-USDT |
0.01056800 USDT | 83866.06280000 | 7935850 | 2026-07-05 12:36:06 |
|
SOUL SOUL-USDT |
0.01274000 USDT | 83305.02531260 | 6538855.99 | 2026-07-05 12:36:06 |
|
FLR FLR-USDT |
0.00694000 USDT | 83167.41165963 | 11983776.9 | 2026-07-05 12:36:06 |
|
Tezos XTZ-USDT |
0.25130000 USDT | 82757.02535800 | 329315.66 | 2026-07-05 12:36:06 |
|
BERT BERT-USDT |
0.01157000 USDT | 82514.73393800 | 7131783.4 | 2026-07-05 12:36:06 |
|
SWFTC SWFTC-USDT |
0.00280920 USDT | 81767.73427687 | 29107124.55 | 2026-07-05 12:36:06 |
|
UAI UAI-USDT |
0.30082000 USDT | 81607.11140400 | 271282.2 | 2026-07-05 12:36:06 |
|
SPK SPK-USDT |
0.01827000 USDT | 78946.95740400 | 4321125.2 | 2026-07-05 12:36:06 |
|
CGPT CGPT-USDT |
0.01956000 USDT | 78240.34034400 | 4000017.4 | 2026-07-05 12:36:06 |
|
CAKE CAKE-USDT |
1.40500000 USDT | 78194.05658400 | 55654.13 | 2026-07-05 12:36:06 |
|
CHILLGUY CHILLGUY-USDT |
0.01006000 USDT | 76607.80600360 | 7615090.06 | 2026-07-05 12:36:06 |
|
LOCUS LOCUS-USDT |
0.00627400 USDT | 76135.42918000 | 12135070 | 2026-07-05 12:36:06 |
|
TRADE TRADE-USDT |
0.03620000 USDT | 75324.40252000 | 2080784.6 | 2026-07-05 12:36:06 |
|
MILADYCULT MILADYCULT-USDT |
0.00015100 USDT | 75170.96073200 | 497820932 | 2026-07-05 12:36:06 |
|
ORBS ORBS-USDT |
0.00593500 USDT | 73721.82803000 | 12421538 | 2026-07-05 12:36:06 |
|
PIXEL PIXEL-USDT |
0.00523000 USDT | 73017.73953533 | 13961326.87 | 2026-07-05 12:36:06 |
|
ZEREBRO ZEREBRO-USDT |
0.03640000 USDT | 72298.16048000 | 1986213.2 | 2026-07-05 12:36:06 |
|
SAROS SAROS-USDT |
0.00044410 USDT | 71505.55354800 | 161012280 | 2026-07-05 12:36:06 |
|
NAVI NAVI-USDT |
0.00217400 USDT | 70850.68174000 | 32590010 | 2026-07-05 12:36:06 |
|
RSR RSR-USDT |
0.00118700 USDT | 70225.90754819 | 59162516.89 | 2026-07-05 12:36:06 |
|
MASK MASK-USDT |
0.43160000 USDT | 69553.15028584 | 161151.88 | 2026-07-05 12:36:06 |
|
AVNT AVNT-USDT |
0.09552000 USDT | 68908.10889600 | 721399.8 | 2026-07-05 12:36:06 |
|
ZK ZK-USDT |
0.01065000 USDT | 68371.63467000 | 6419871.8 | 2026-07-05 12:36:06 |
|
LDO LDO-USDT |
0.26760000 USDT | 68138.44370160 | 254627.97 | 2026-07-05 12:36:06 |
|
METIS METIS-USDT |
2.81000000 USDT | 68046.58121200 | 24215.87 | 2026-07-05 12:36:06 |
MANAMANA-USDT |
0.07057000 USDT | 67286.89361145 | 953477.31 | 2026-07-05 12:36:06 |
|
VINE VINE-USDT |
0.01001000 USDT | 67075.50049200 | 6700849.2 | 2026-07-05 12:36:06 |
|
JELLYJELLY JELLYJELLY-USDT |
0.05885000 USDT | 66916.58127000 | 1137070.2 | 2026-07-05 12:36:06 |
|
BICO BICO-USDT |
0.01560000 USDT | 66830.37756408 | 4283998.56 | 2026-07-05 12:36:06 |
|
IOTA IOTA-USDT |
0.03780000 USDT | 65398.81956048 | 1730127.5 | 2026-07-05 12:36:06 |
|
UNA UNA-USDT |
0.00080000 USDT | 65224.83200000 | 81531040 | 2026-07-05 12:36:06 |
BitTorrentBTT-USDT |
0.00000027 USDT | 65001.43097615 | 242271453507.84 | 2026-07-05 12:36:06 |
DigiByteDGB-USDT |
0.00252200 USDT | 64827.03377415 | 25704612.92 | 2026-07-05 12:36:06 |
|
ENSO ENSO-USDT |
0.66770000 USDT | 64478.11975000 | 96567.5 | 2026-07-05 12:36:06 |
|
HUMA HUMA-USDT |
0.02281200 USDT | 62930.32380000 | 2758650 | 2026-07-05 12:36:06 |
|
PYR PYR-USDT |
0.14590000 USDT | 62522.90622328 | 428532.6 | 2026-07-05 12:36:06 |
|
COMMON COMMON-USDT |
0.00013100 USDT | 60813.94764800 | 464228608 | 2026-07-05 12:36:06 |
|
MAN MAN-USDT |
0.00183900 USDT | 60772.15912838 | 33046307.3 | 2026-07-05 12:36:06 |
|
MANTA MANTA-USDT |
0.06120000 USDT | 60127.84642896 | 982481.15 | 2026-07-05 12:36:06 |
|
TLOS TLOS-USDT |
0.01153000 USDT | 60064.34858375 | 5209397.1 | 2026-07-05 12:36:06 |
|
NEIROCTO NEIROCTO-USDT |
0.00006481 USDT | 59258.49896039 | 914341906.5 | 2026-07-05 12:36:06 |
|
SFUND SFUND-USDT |
0.01339000 USDT | 58741.53472720 | 4386970.48 | 2026-07-05 12:36:06 |
|
IKA IKA-USDT |
0.00240200 USDT | 58600.34496000 | 24396480 | 2026-07-05 12:36:06 |
|
Synthetix Network Token SNX-USDT |
0.22670000 USDT | 58255.13980600 | 256970.18 | 2026-07-05 12:36:06 |
|
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 58029.98065674 | 1.8964045966255E+14 | 2026-07-05 12:36:06 |
|
LIKE LIKE-USDT |
0.00082400 USDT | 57660.51404800 | 69976352 | 2026-07-05 12:36:06 |
|
DEEP DEEP-USDT |
0.01762300 USDT | 57488.86945000 | 3262150 | 2026-07-05 12:36:06 |
|
NATIX NATIX-USDT |
0.00008407 USDT | 56796.57840878 | 675586754 | 2026-07-05 12:36:06 |
|
LAT LAT-USDT |
0.00035300 USDT | 56345.33403000 | 159618510 | 2026-07-05 12:36:06 |
ZESTZEST-USDT |
0.22537000 USDT | 56270.38160000 | 249680 | 2026-07-05 12:36:06 |
|
REZ REZ-USDT |
0.00301000 USDT | 56072.38338800 | 18628698.8 | 2026-07-05 12:36:06 |
|
RECALL RECALL-USDT |
0.03250000 USDT | 55873.95060000 | 1719198.48 | 2026-07-05 12:36:06 |
|
PYUSD PYUSD-USDT |
1.00040000 USDT | 55609.05932984 | 55586.82 | 2026-07-05 12:36:06 |
|
EYWA EYWA-USDT |
0.00060600 USDT | 55420.10834400 | 91452324 | 2026-07-05 12:36:06 |
|
VOOI VOOI-USDT |
0.00975600 USDT | 55257.06693600 | 5663906 | 2026-07-05 12:36:06 |
|
AXS AXS-USDT |
1.02000000 USDT | 55223.65659600 | 54140.84 | 2026-07-05 12:36:06 |
|
KITE KITE-USDT |
0.11965000 USDT | 54583.80354000 | 456195.6 | 2026-07-05 12:36:06 |
|
RIO RIO-USDT |
0.03543000 USDT | 54553.78891800 | 1539762.6 | 2026-07-05 12:36:06 |
|
Terra LUNA-USDT |
0.04930000 USDT | 54390.72777126 | 1103260.2 | 2026-07-05 12:36:06 |
|
Bitcoin SV BCHSV-USDT |
14.60000000 USDT | 53838.78480000 | 3687.59 | 2026-07-05 12:36:06 |
|
LUMIA LUMIA-USDT |
0.13230000 USDT | 53693.74596600 | 405848.42 | 2026-07-05 12:36:06 |
|
SHM SHM-USDT |
0.00003496 USDT | 52897.31476656 | 1513081086 | 2026-07-05 12:36:06 |
|
GMT GMT-USDT |
0.00788000 USDT | 52575.00697600 | 6671955.2 | 2026-07-05 12:36:06 |
|
APE APE-USDT |
0.14340000 USDT | 52380.69251772 | 365276.8 | 2026-07-05 12:36:06 |
|
BMX BMX-USDT |
0.33270000 USDT | 51853.24362390 | 155855.86 | 2026-07-05 12:36:06 |
|
HNT HNT-USDT |
0.23700000 USDT | 51730.93259640 | 218273.98 | 2026-07-05 12:36:06 |
|
EGLD EGLD-USDT |
2.68000000 USDT | 51630.97023200 | 19265.29 | 2026-07-05 12:36:06 |
|
CHEQ CHEQ-USDT |
0.00248600 USDT | 51403.90701600 | 20677356 | 2026-07-05 12:36:06 |
|
BIO BIO-USDT |
0.02979000 USDT | 51307.53744600 | 1722307.4 | 2026-07-05 12:36:06 |
|
XNY XNY-USDT |
0.00617900 USDT | 50225.70490800 | 8128452 | 2026-07-05 12:36:06 |
|
STG STG-USDT |
0.15480000 USDT | 49694.67764712 | 321025.05 | 2026-07-05 12:36:06 |
|
ELIZAOS ELIZAOS-USDT |
0.00056300 USDT | 49132.90753400 | 87269818 | 2026-07-05 12:36:06 |
|
POPCAT POPCAT-USDT |
0.05118000 USDT | 48828.83174400 | 954060.8 | 2026-07-05 12:36:06 |
|
FLUX FLUX-USDT |
0.04580000 USDT | 48504.45572249 | 1059049.25 | 2026-07-05 12:36:06 |
0xZRX-USDT |
0.09020000 USDT | 48319.57505936 | 535693.74 | 2026-07-05 12:36:06 |
|
ROOBEE ROOBEE-USDT |
0.00009040 USDT | 48088.99289440 | 531957886 | 2026-07-05 12:36:06 |
|
LMWR LMWR-USDT |
0.01185000 USDT | 47927.69709000 | 4044531.4 | 2026-07-05 12:36:06 |
|
RESOLV RESOLV-USDT |
0.02300000 USDT | 47846.91472000 | 2080300.64 | 2026-07-05 12:36:06 |
|
AIO AIO-USDT |
0.09301000 USDT | 47446.54023000 | 510123 | 2026-07-05 12:36:06 |
|
ONE ONE-USDT |
0.00125700 USDT | 47358.10153732 | 37675498.44 | 2026-07-05 12:36:06 |
|
DRIFT DRIFT-USDT |
0.01610000 USDT | 47292.12712000 | 2937399.2 | 2026-07-05 12:36:06 |
|
PARTI PARTI-USDT |
0.04810000 USDT | 47150.89368600 | 980268.06 | 2026-07-05 12:36:06 |
|
0G 0G-USDT |
0.20530000 USDT | 46306.21567000 | 225553.9 | 2026-07-05 12:36:06 |
|
IAG IAG-USDT |
0.02287000 USDT | 45977.89374000 | 2010402 | 2026-07-05 12:36:06 |
|
HAEDAL HAEDAL-USDT |
0.01706000 USDT | 45434.28753600 | 2663205.6 | 2026-07-05 12:36:06 |
|
KAITO KAITO-USDT |
0.59034000 USDT | 44891.34268800 | 76043.2 | 2026-07-05 12:36:06 |
|
US US-USDT |
0.01701100 USDT | 44674.05004600 | 2626186 | 2026-07-05 12:36:06 |
|
SQR SQR-USDT |
0.00013790 USDT | 44617.45839880 | 323549372 | 2026-07-05 12:36:06 |
|
GHX GHX-USDT |
0.00601500 USDT | 44458.11612000 | 7391208 | 2026-07-05 12:36:06 |
|
CPOOL CPOOL-USDT |
0.02011000 USDT | 44435.49321955 | 2209621.74 | 2026-07-05 12:36:06 |
|
HAI HAI-USDT |
0.00148200 USDT | 44418.86560800 | 29972244 | 2026-07-05 12:36:06 |
|
AIOZ AIOZ-USDT |
0.05502000 USDT | 44401.89779046 | 807013.77 | 2026-07-05 12:36:06 |
|
CHIRP CHIRP-USDT |
0.00621100 USDT | 44350.48398500 | 7140635 | 2026-07-05 12:36:06 |
|
ALICE ALICE-USDT |
0.12860000 USDT | 44118.41388520 | 343066.98 | 2026-07-05 12:36:06 |
|
TURBO TURBO-USDT |
0.00089800 USDT | 43607.58403200 | 48560784 | 2026-07-05 12:36:06 |
|
U U-USDT |
1.00200000 USDT | 43179.92748000 | 43093.74 | 2026-07-05 12:36:06 |
|
ZORA ZORA-USDT |
0.00719900 USDT | 43024.65072400 | 5976476 | 2026-07-05 12:36:06 |
|
SAND SAND-USDT |
0.05014000 USDT | 42932.01398197 | 856242.8 | 2026-07-05 12:36:06 |
|
GAFI GAFI-USDT |
0.10050000 USDT | 42878.34711000 | 426650.22 | 2026-07-05 12:36:06 |
|
TOWER TOWER-USDT |
0.00017000 USDT | 42800.08332000 | 251765196 | 2026-07-05 12:36:06 |
|
JST JST-USDT |
0.09273000 USDT | 42753.14795400 | 461049.8 | 2026-07-05 12:36:06 |
|
LYN LYN-USDT |
0.03400000 USDT | 42752.61184000 | 1257429.76 | 2026-07-05 12:36:06 |
|
EDGE EDGE-USDT |
0.24450000 USDT | 41989.46178000 | 171736.04 | 2026-07-05 12:36:06 |
|
ZIG ZIG-USDT |
0.04674000 USDT | 41935.03452000 | 897198 | 2026-07-05 12:36:06 |
|
KMNO KMNO-USDT |
0.01944700 USDT | 41826.99654000 | 2150820 | 2026-07-05 12:36:06 |
|
MMT MMT-USDT |
0.14850000 USDT | 41541.16725000 | 279738.5 | 2026-07-05 12:36:06 |
|
KGEN KGEN-USDT |
0.17123000 USDT | 41335.64116600 | 241404.2 | 2026-07-05 12:36:06 |
|
PYBOBO PYBOBO-USDT |
0.00068790 USDT | 41164.03230600 | 59840140 | 2026-07-05 12:36:06 |
|
MNT MNT-USDT |
0.44240000 USDT | 41103.27906272 | 92909.76 | 2026-07-05 12:36:06 |
|
RMV RMV-USDT |
0.00362100 USDT | 40922.64459600 | 11301476 | 2026-07-05 12:36:06 |
|
AZERO AZERO-USDT |
0.00514000 USDT | 40918.45546000 | 7960789 | 2026-07-05 12:36:06 |
|
BABY BABY-USDT |
0.01358000 USDT | 40680.76675600 | 2995638.2 | 2026-07-05 12:36:06 |
|
U2U U2U-USDT |
0.00031000 USDT | 40581.54076000 | 130908196 | 2026-07-05 12:36:06 |
|
XAI XAI-USDT |
0.00724000 USDT | 40526.74128800 | 5597616.2 | 2026-07-05 12:36:06 |
|
MON MON-USDT |
0.02027000 USDT | 40393.91005600 | 1992792.8 | 2026-07-05 12:36:06 |
|
WSDM WSDM-USDT |
0.00008060 USDT | 40129.15443680 | 497880328 | 2026-07-05 12:36:06 |
|
GPS GPS-USDT |
0.00962000 USDT | 39970.31500800 | 4154918.4 | 2026-07-05 12:36:06 |
|
BERA BERA-USDT |
0.20770000 USDT | 39947.63887200 | 192333.36 | 2026-07-05 12:36:06 |
|
ARIA ARIA-USDT |
0.02711000 USDT | 39623.27656200 | 1461574.2 | 2026-07-05 12:36:06 |
|
ALEX ALEX-USDT |
0.00217900 USDT | 39471.59137600 | 18114544 | 2026-07-05 12:36:06 |
|
TRAC TRAC-USDT |
0.27560000 USDT | 39470.58497096 | 143216.93 | 2026-07-05 12:36:06 |
|
IMX IMX-USDT |
0.13590000 USDT | 39437.63517690 | 290195.99 | 2026-07-05 12:36:06 |
|
CSPR CSPR-USDT |
0.00196000 USDT | 38581.79640000 | 19684590 | 2026-07-05 12:36:06 |
|
UDS UDS-USDT |
1.13520000 USDT | 38529.05126400 | 33940.32 | 2026-07-05 12:36:06 |
THETATHETA-USDT |
0.13960000 USDT | 38122.74965007 | 273085.6 | 2026-07-05 12:36:06 |
|
QORPO QORPO-USDT |
0.00101500 USDT | 37974.78776000 | 37413584 | 2026-07-05 12:36:06 |
|
BRETT BRETT-USDT |
0.00552900 USDT | 37964.52464400 | 6866436 | 2026-07-05 12:36:06 |
|
MELANIA MELANIA-USDT |
0.08187000 USDT | 37866.40105680 | 462518.64 | 2026-07-05 12:36:06 |
|
MYRO MYRO-USDT |
0.00280600 USDT | 37811.94179215 | 13475389.09 | 2026-07-05 12:36:06 |
|
DEUS DEUS-USDT |
0.02842000 USDT | 37710.48663200 | 1326899.6 | 2026-07-05 12:36:06 |
|
HEART HEART-USDT |
0.00039100 USDT | 37526.54309039 | 95975813.53 | 2026-07-05 12:36:06 |
|
NYM NYM-USDT |
0.01768000 USDT | 37430.20424000 | 2117093 | 2026-07-05 12:36:06 |
|
KSM KSM-USDT |
3.24000000 USDT | 37351.82160000 | 11528.34 | 2026-07-05 12:36:06 |
|
IOTX IOTX-USDT |
0.00290000 USDT | 37287.38606396 | 12857719.33 | 2026-07-05 12:36:06 |
|
ELON ELON-USDT |
0.00000003 USDT | 37134.94914816 | 1160467160880 | 2026-07-05 12:36:06 |
|
SYRUP SYRUP-USDT |
0.16140000 USDT | 36620.92078800 | 226895.42 | 2026-07-05 12:36:06 |
|
STRAX STRAX-USDT |
0.00984000 USDT | 35985.20472000 | 3657033 | 2026-07-05 12:36:06 |
|
ENS ENS-USDT |
4.29600000 USDT | 35757.79036800 | 8323.51 | 2026-07-05 12:36:06 |
|
MUBARAK MUBARAK-USDT |
0.01130000 USDT | 35630.20176000 | 3153115.2 | 2026-07-05 12:36:06 |
|
ITHACA ITHACA-USDT |
0.00212350 USDT | 35582.31308100 | 16756446 | 2026-07-05 12:36:06 |
|
TRIA TRIA-USDT |
0.02348400 USDT | 35497.09929600 | 1511544 | 2026-07-05 12:36:06 |
|
EWT EWT-USDT |
0.26470000 USDT | 35285.02351800 | 133301.94 | 2026-07-05 12:36:06 |
|
NIL NIL-USDT |
0.03685000 USDT | 35122.53096000 | 953121.6 | 2026-07-05 12:36:06 |
SKYSKY-USDT |
0.05505000 USDT | 34730.34036000 | 630887.2 | 2026-07-05 12:36:06 |
|
EMYC EMYC-USDT |
0.00133900 USDT | 34376.44158000 | 25673220 | 2026-07-05 12:36:06 |
|
SNEK SNEK-USDT |
0.00040600 USDT | 34354.10412000 | 84616020 | 2026-07-05 12:36:06 |
|
CARV CARV-USDT |
0.03630000 USDT | 34327.87762800 | 945671.56 | 2026-07-05 12:36:06 |
|
ZAMA ZAMA-USDT |
0.03183000 USDT | 34281.87763200 | 1077030.4 | 2026-07-05 12:36:06 |
|
ELSA ELSA-USDT |
0.04725000 USDT | 33696.86670000 | 713161.2 | 2026-07-05 12:36:06 |
|
ISP ISP-USDT |
0.00002930 USDT | 33339.24015787 | 1137858025.87 | 2026-07-05 12:36:06 |
|
POND POND-USDT |
0.00114900 USDT | 33303.57952704 | 28984838.58 | 2026-07-05 12:36:06 |
|
HOLD HOLD-USDT |
0.23120000 USDT | 33267.45123200 | 143890.36 | 2026-07-05 12:36:06 |
|
HIGH HIGH-USDT |
0.03610000 USDT | 33184.63042400 | 919241.84 | 2026-07-05 12:36:06 |
|
DBR DBR-USDT |
0.01551000 USDT | 32751.04008000 | 2111608 | 2026-07-05 12:36:06 |
|
LINEA LINEA-USDT |
0.00245500 USDT | 32486.01336000 | 13232592 | 2026-07-05 12:36:06 |
|
LMTS LMTS-USDT |
0.07810000 USDT | 32404.37884200 | 414908.82 | 2026-07-05 12:36:06 |
|
AVAAI AVAAI-USDT |
0.00543000 USDT | 32063.08354800 | 5904803.6 | 2026-07-05 12:36:06 |
|
IP IP-USDT |
0.29679000 USDT | 31794.10361400 | 107126.6 | 2026-07-05 12:36:06 |
|
DEFI DEFI-USDT |
0.00018983 USDT | 31419.74851770 | 165515190 | 2026-07-05 12:36:06 |
|
URANUS URANUS-USDT |
0.01399000 USDT | 31289.06869000 | 2236531 | 2026-07-05 12:36:06 |
|
ZTC ZTC-USDT |
0.00054890 USDT | 31180.82657360 | 56806024 | 2026-07-05 12:36:06 |
STORJSTORJ-USDT |
0.07670000 USDT | 30543.16244460 | 398215.94 | 2026-07-05 12:36:06 |
|
NMR NMR-USDT |
9.67400000 USDT | 30370.10866120 | 3139.35 | 2026-07-05 12:36:06 |
|
BB BB-USDT |
0.01987000 USDT | 30332.54850000 | 1526550 | 2026-07-05 12:36:06 |
|
TURTLE TURTLE-USDT |
0.03623000 USDT | 30160.73590800 | 832479.6 | 2026-07-05 12:36:06 |
|
PHA PHA-USDT |
0.02580000 USDT | 30000.04169604 | 1162792.31 | 2026-07-05 12:36:06 |
|
SAHARA SAHARA-USDT |
0.01062000 USDT | 29967.46290000 | 2821795 | 2026-07-05 12:36:06 |
|
MOG MOG-USDT |
0.00000012 USDT | 29892.91408920 | 259262047608 | 2026-07-05 12:36:06 |
|
AKITA AKITA-USDT |
0.01343000 USDT | 29556.22828800 | 2200761.6 | 2026-07-05 12:36:06 |
|
ETHW ETHW-USDT |
0.25720000 USDT | 29315.39211280 | 113978.97 | 2026-07-05 12:36:06 |
|
ELP ELP-USDT |
0.00029200 USDT | 28841.43976800 | 98772054 | 2026-07-05 12:36:06 |
|
SKL SKL-USDT |
0.00359000 USDT | 28813.68289670 | 8026095.51 | 2026-07-05 12:36:06 |
|
MPC MPC-USDT |
0.01076900 USDT | 28755.68533200 | 2670228 | 2026-07-05 12:36:06 |
|
ERG ERG-USDT |
0.21140000 USDT | 28450.83313548 | 134582.94 | 2026-07-05 12:36:06 |
Enjin CoinENJ-USDT |
0.02968000 USDT | 28280.00033600 | 952830.2 | 2026-07-05 12:36:06 |
|
WIN WIN-USDT |
0.00002082 USDT | 27968.64768323 | 1343354835.89 | 2026-07-05 12:36:06 |
ELAELA-USDT |
0.31150000 USDT | 27965.88861640 | 89778.13 | 2026-07-05 12:36:06 |
|
HMND HMND-USDT |
0.00161000 USDT | 27816.56248000 | 17277368 | 2026-07-05 12:36:06 |
|
PZP PZP-USDT |
0.00150600 USDT | 27402.59468400 | 18195614 | 2026-07-05 12:36:06 |
|
Neo NEO-USDT |
1.97530000 USDT | 27204.72459757 | 13772.45 | 2026-07-05 12:36:06 |
|
SAPIEN SAPIEN-USDT |
0.07928000 USDT | 27060.81681600 | 341332.2 | 2026-07-05 12:36:06 |
Basic Attention TokenBAT-USDT |
0.08590000 USDT | 26923.83668314 | 313432.32 | 2026-07-05 12:36:06 |
|
PNUT PNUT-USDT |
0.04420000 USDT | 26729.57164800 | 604741.44 | 2026-07-05 12:36:06 |
|
ACH ACH-USDT |
0.00445800 USDT | 26580.43730201 | 5962413.03 | 2026-07-05 12:36:06 |
|
STBL STBL-USDT |
0.02471000 USDT | 26490.67178800 | 1072062.8 | 2026-07-05 12:36:06 |
|
WEN WEN-USDT |
0.00000466 USDT | 26416.75777240 | 5668832140 | 2026-07-05 12:36:06 |
|
ZKP ZKP-USDT |
0.05218000 USDT | 26108.69087600 | 500358.2 | 2026-07-05 12:36:06 |
|
OFC OFC-USDT |
0.01759000 USDT | 26096.97782200 | 1483625.8 | 2026-07-05 12:36:06 |
|
BNC BNC-USDT |
0.01864400 USDT | 26086.68107120 | 1399199.8 | 2026-07-05 12:36:06 |
|
TRUF TRUF-USDT |
0.00361000 USDT | 26052.70720400 | 7216816.4 | 2026-07-05 12:36:06 |
|
BOME BOME-USDT |
0.00043600 USDT | 25725.32544000 | 59003040 | 2026-07-05 12:36:06 |
|
P2P P2P-USDT |
0.00005030 USDT | 25594.32947640 | 508833588 | 2026-07-05 12:36:06 |
|
HSK HSK-USDT |
0.07980000 USDT | 25330.66821600 | 317426.92 | 2026-07-05 12:36:06 |
|
SQD SQD-USDT |
0.03313000 USDT | 24574.15099600 | 741749.2 | 2026-07-05 12:36:06 |
|
ESE ESE-USDT |
0.00760000 USDT | 24333.92320000 | 3201832 | 2026-07-05 12:36:06 |
|
CRTR CRTR-USDT |
0.00077280 USDT | 24138.72175680 | 31235406 | 2026-07-05 12:36:06 |
|
FITFI FITFI-USDT |
0.00012900 USDT | 23971.82403333 | 185828093.28 | 2026-07-05 12:36:06 |
|
ROUTE ROUTE-USDT |
0.00031690 USDT | 23932.55609740 | 75520846 | 2026-07-05 12:36:06 |
|
1INCH 1INCH-USDT |
0.07165000 USDT | 23828.79000489 | 332572.09 | 2026-07-05 12:36:06 |
|
OVR OVR-USDT |
0.03240000 USDT | 23825.44368000 | 735353.2 | 2026-07-05 12:36:06 |
|
BR BR-USDT |
0.14772000 USDT | 23762.65281600 | 160862.8 | 2026-07-05 12:36:06 |
|
HYPER HYPER-USDT |
0.07440000 USDT | 23580.69312000 | 316944.8 | 2026-07-05 12:36:06 |
|
MEME MEME-USDT |
0.00059800 USDT | 23261.13659187 | 38898221.73 | 2026-07-05 12:36:06 |
|
GRIFFAIN GRIFFAIN-USDT |
0.00996000 USDT | 22943.03330400 | 2303517.4 | 2026-07-05 12:36:06 |
|
INX INX-USDT |
0.00769400 USDT | 22790.70516000 | 2962140 | 2026-07-05 12:36:06 |
|
AEVO AEVO-USDT |
0.01932000 USDT | 22620.00476400 | 1170807.7 | 2026-07-05 12:36:06 |
|
NXPC NXPC-USDT |
0.26784000 USDT | 22306.51872000 | 83283 | 2026-07-05 12:36:06 |
|
ANKR ANKR-USDT |
0.00363000 USDT | 22237.49683663 | 6126032.19 | 2026-07-05 12:36:06 |
|
SOMI SOMI-USDT |
0.10590000 USDT | 21764.67601800 | 205521.02 | 2026-07-05 12:36:06 |
|
CFX CFX-USDT |
0.04459000 USDT | 21643.37957600 | 485386.4 | 2026-07-05 12:36:06 |
|
CAT CAT-USDT |
0.00000139 USDT | 21517.03199836 | 15468750538 | 2026-07-05 12:36:06 |
|
B2 B2-USDT |
0.52710000 USDT | 21390.40323000 | 40581.3 | 2026-07-05 12:36:06 |
|
REACT REACT-USDT |
0.00683000 USDT | 21238.04072400 | 3109522.8 | 2026-07-05 12:36:06 |
|
TURBOS TURBOS-USDT |
0.00009030 USDT | 21045.73988160 | 233064672 | 2026-07-05 12:36:06 |
|
GTAI GTAI-USDT |
0.02326000 USDT | 21035.48803200 | 904363.2 | 2026-07-05 12:36:06 |
|
XCH XCH-USDT |
1.63900000 USDT | 20938.92124720 | 12775.42 | 2026-07-05 12:36:06 |
|
MLK MLK-USDT |
0.03463000 USDT | 20767.82560211 | 599706.2 | 2026-07-05 12:36:06 |
|
PIGGY PIGGY-USDT |
0.02302000 USDT | 20745.19122400 | 901181.2 | 2026-07-05 12:36:06 |
SAFESAFE-USDT |
0.09340000 USDT | 20531.01054000 | 219818.1 | 2026-07-05 12:36:06 |
|
COMP COMP-USDT |
16.83000000 USDT | 20447.50415400 | 1214.94 | 2026-07-05 12:36:06 |
|
USUAL USUAL-USDT |
0.00924000 USDT | 20446.65084000 | 2212841 | 2026-07-05 12:36:06 |
|
OXT OXT-USDT |
0.00391000 USDT | 20401.38806975 | 5217746.31 | 2026-07-05 12:36:06 |
|
SIN SIN-USDT |
0.00015040 USDT | 20349.47674880 | 135302372 | 2026-07-05 12:36:06 |
|
GRT GRT-USDT |
0.01850000 USDT | 20242.35096050 | 1094181.13 | 2026-07-05 12:36:06 |
|
MOODENG MOODENG-USDT |
0.04224000 USDT | 20178.25075200 | 477704.8 | 2026-07-05 12:36:06 |
|
Waves WAVES-USDT |
0.26720000 USDT | 20168.96391968 | 75482.65 | 2026-07-05 12:36:06 |
|
SXT SXT-USDT |
0.00724000 USDT | 20141.31800000 | 2781950 | 2026-07-05 12:36:06 |
|
STREAM STREAM-USDT |
0.00741000 USDT | 20136.04959600 | 2717415.6 | 2026-07-05 12:36:06 |
|
MOVE MOVE-USDT |
0.01184000 USDT | 19864.56473600 | 1677750.4 | 2026-07-05 12:36:06 |
|
MEW MEW-USDT |
0.00038600 USDT | 19796.88004400 | 51287254 | 2026-07-05 12:36:06 |
|
KAIA KAIA-USDT |
0.03527000 USDT | 19776.60145400 | 560720.2 | 2026-07-05 12:36:06 |
|
WILD WILD-USDT |
0.01956000 USDT | 19766.84308800 | 1010574.8 | 2026-07-05 12:36:06 |
|
CYBER CYBER-USDT |
0.37300000 USDT | 19638.25193700 | 52649.47 | 2026-07-05 12:36:06 |
|
SHELL SHELL-USDT |
0.02311000 USDT | 19615.82808600 | 848802.6 | 2026-07-05 12:36:06 |
|
CLANKER CLANKER-USDT |
15.84500000 USDT | 19614.84240000 | 1237.92 | 2026-07-05 12:36:06 |
|
PIPE PIPE-USDT |
0.01038000 USDT | 19130.99601600 | 1843063.2 | 2026-07-05 12:36:06 |
|
SUPRA SUPRA-USDT |
0.00021900 USDT | 19120.67494200 | 87309018 | 2026-07-05 12:36:06 |
|
AIN AIN-USDT |
0.08104000 USDT | 19063.28232000 | 235233 | 2026-07-05 12:36:06 |
|
CWEB CWEB-USDT |
0.00098800 USDT | 18954.40851200 | 19184624 | 2026-07-05 12:36:06 |
|
USDG USDG-USDT |
1.00090000 USDT | 18703.27781400 | 18686.46 | 2026-07-05 12:36:06 |
|
HOLO HOLO-USDT |
0.06822000 USDT | 18616.13283600 | 272883.8 | 2026-07-05 12:36:06 |
|
YFI YFI-USDT |
1802.59000000 USDT | 18454.03315090 | 10.24 | 2026-07-05 12:36:06 |
|
PEOPLE PEOPLE-USDT |
0.00531000 USDT | 18403.34587279 | 3465790.18 | 2026-07-05 12:36:06 |
|
TT TT-USDT |
0.00065100 USDT | 18359.44274793 | 28201908.98 | 2026-07-05 12:36:06 |
|
GLQ GLQ-USDT |
0.00224000 USDT | 17827.85312000 | 7958863 | 2026-07-05 12:36:06 |
|
MORI MORI-USDT |
0.00683500 USDT | 17824.16263000 | 2607778 | 2026-07-05 12:36:06 |
IOSTIOST-USDT |
0.00071400 USDT | 17774.39283740 | 24894107.62 | 2026-07-05 12:36:06 |
|
INSP INSP-USDT |
0.00016300 USDT | 17424.45452200 | 106898494 | 2026-07-05 12:36:06 |
|
MEMEFI MEMEFI-USDT |
0.00010490 USDT | 17359.55524960 | 165486704 | 2026-07-05 12:36:06 |
|
ESP ESP-USDT |
0.06633000 USDT | 17267.19805800 | 260322.6 | 2026-07-05 12:36:06 |
|
CYS CYS-USDT |
0.31877000 USDT | 17196.74894400 | 53947.2 | 2026-07-05 12:36:06 |
|
BAN BAN-USDT |
0.07440000 USDT | 17052.74337600 | 229203.54 | 2026-07-05 12:36:06 |
|
HTX HTX-USDT |
0.00000175 USDT | 17013.98835697 | 9727837825.6 | 2026-07-05 12:36:06 |
|
MF MF-USDT |
0.00765000 USDT | 16989.72129000 | 2220878.6 | 2026-07-05 12:36:06 |
|
KOMA KOMA-USDT |
0.00799000 USDT | 16879.86623940 | 2112624.06 | 2026-07-05 12:36:06 |
|
G G-USDT |
0.00331000 USDT | 16853.16621000 | 5091591 | 2026-07-05 12:36:06 |
|
NIM NIM-USDT |
0.00041800 USDT | 16549.47312847 | 39592040.98 | 2026-07-05 12:36:06 |
|
Kyber Network KNC-USDT |
0.11160000 USDT | 16382.66693328 | 146798.09 | 2026-07-05 12:36:06 |
|
ROSE ROSE-USDT |
0.00597000 USDT | 16321.69133617 | 2733951.65 | 2026-07-05 12:36:06 |
|
SWARMS SWARMS-USDT |
0.00682000 USDT | 16256.51755200 | 2383653.6 | 2026-07-05 12:36:06 |
|
TOSHI TOSHI-USDT |
0.00011890 USDT | 15816.29320900 | 133021810 | 2026-07-05 12:36:06 |
|
MOCA MOCA-USDT |
0.00905000 USDT | 15728.92715000 | 1738003 | 2026-07-05 12:36:06 |
|
HIPPO HIPPO-USDT |
0.00015500 USDT | 15651.13141700 | 100975041.4 | 2026-07-05 12:36:06 |
|
CHO CHO-USDT |
0.00145200 USDT | 15621.94893600 | 10758918 | 2026-07-05 12:36:06 |
|
NFP NFP-USDT |
0.01666000 USDT | 15540.64458800 | 932811.8 | 2026-07-05 12:36:06 |
|
CTA CTA-USDT |
0.00505000 USDT | 15533.38085000 | 3075917 | 2026-07-05 12:36:06 |
|
WEMIX WEMIX-USDT |
0.26270000 USDT | 15492.81078460 | 58975.3 | 2026-07-05 12:36:06 |
|
FOXY FOXY-USDT |
0.00007780 USDT | 15479.63695680 | 198967056 | 2026-07-05 12:36:06 |
|
KALT KALT-USDT |
0.00639000 USDT | 15444.37353096 | 2416959.86 | 2026-07-05 12:36:06 |
|
INIT INIT-USDT |
0.05671900 USDT | 15444.35682400 | 272296 | 2026-07-05 12:36:06 |
|
NEWT NEWT-USDT |
0.05087000 USDT | 15176.67788800 | 298342.4 | 2026-07-05 12:36:06 |
|
ARCSOL ARCSOL-USDT |
0.08247000 USDT | 15111.14304000 | 183232 | 2026-07-05 12:36:06 |
|
CREDI CREDI-USDT |
0.00052980 USDT | 15069.23173080 | 28443246 | 2026-07-05 12:36:06 |
|
C98 C98-USDT |
0.01304000 USDT | 14950.05885424 | 1146476.91 | 2026-07-05 12:36:06 |
|
XEC XEC-USDT |
0.00000526 USDT | 14881.34808119 | 2829153627.6 | 2026-07-05 12:36:06 |
|
HTR HTR-USDT |
0.00265000 USDT | 14880.93282220 | 5615446.35 | 2026-07-05 12:36:06 |
|
SLP SLP-USDT |
0.00053100 USDT | 14598.83365294 | 27493095.39 | 2026-07-05 12:36:06 |
|
MINDOL MIN-USDT |
0.00353200 USDT | 14593.48228000 | 4131790 | 2026-07-05 12:36:06 |
|
RWA RWA-USDT |
0.00128600 USDT | 14533.71871200 | 11301492 | 2026-07-05 12:36:06 |
GASGAS-USDT |
1.07220000 USDT | 14486.35417068 | 13510.87 | 2026-07-05 12:36:06 |
|
GIGA GIGA-USDT |
0.00255000 USDT | 14388.73608000 | 5642641.6 | 2026-07-05 12:36:06 |
|
ARKM ARKM-USDT |
0.11780000 USDT | 14378.92098728 | 122062.15 | 2026-07-05 12:36:06 |
|
MOVA MOVA-USDT |
0.54950000 USDT | 14319.57436000 | 26059.28 | 2026-07-05 12:36:06 |
|
KAIO KAIO-USDT |
0.02152000 USDT | 14180.33284800 | 658937.4 | 2026-07-05 12:36:06 |
|
MTV MTV-USDT |
0.00014850 USDT | 14121.02251208 | 95091060.69 | 2026-07-05 12:36:06 |
|
AUCTION AUCTION-USDT |
3.30000000 USDT | 14055.74280000 | 4259.32 | 2026-07-05 12:36:06 |
|
MONPRO MONPRO-USDT |
0.00239300 USDT | 14021.71171000 | 5859470 | 2026-07-05 12:36:06 |
|
AIXBT AIXBT-USDT |
0.01932000 USDT | 13994.00150400 | 724327.2 | 2026-07-05 12:36:06 |
|
PAAL PAAL-USDT |
0.00696000 USDT | 13958.94955200 | 2005596.2 | 2026-07-05 12:36:06 |
|
DODO DODO-USDT |
0.01752000 USDT | 13867.70371200 | 791535.6 | 2026-07-05 12:36:06 |
DecredDCR-USDT |
11.01000000 USDT | 13849.34027400 | 1257.89 | 2026-07-05 12:36:06 |
|
GOAT GOAT-USDT |
0.01373000 USDT | 13818.77543400 | 1006465.8 | 2026-07-05 12:36:06 |
|
SENSO SENSO-USDT |
0.00360500 USDT | 13712.44665000 | 3803730 | 2026-07-05 12:36:06 |
|
BLAST BLAST-USDT |
0.00028300 USDT | 13462.09265600 | 47569232 | 2026-07-05 12:36:06 |
|
ERA ERA-USDT |
0.08420000 USDT | 13446.32573600 | 159695.08 | 2026-07-05 12:36:06 |
|
BTR BTR-USDT |
0.01938000 USDT | 13394.41335600 | 691146.2 | 2026-07-05 12:36:06 |
|
MANTRA MANTRA-USDT |
0.00677000 USDT | 13267.02141400 | 1959678.2 | 2026-07-05 12:36:06 |
REQREQ-USDT |
0.05640000 USDT | 13253.54301336 | 234991.9 | 2026-07-05 12:36:06 |
|
COQ COQ-USDT |
0.00000008 USDT | 13122.40092616 | 164854282992 | 2026-07-05 12:36:06 |
LRCLRC-USDT |
0.01229000 USDT | 13069.06064200 | 1063389.8 | 2026-07-05 12:36:06 |
|
UQC UQC-USDT |
2.70310000 USDT | 13045.79420664 | 4826.23 | 2026-07-05 12:36:06 |
|
KERNEL KERNEL-USDT |
0.04053000 USDT | 13034.40747000 | 321599 | 2026-07-05 12:36:06 |
|
BNKR BNKR-USDT |
0.00041400 USDT | 12989.77992000 | 31376280 | 2026-07-05 12:36:06 |
|
ZEUS ZEUS-USDT |
0.00186000 USDT | 12921.70569600 | 6947153.6 | 2026-07-05 12:36:06 |
|
LL LL-USDT |
0.00144800 USDT | 12911.32078400 | 8916658 | 2026-07-05 12:36:06 |
|
TREE TREE-USDT |
0.04270000 USDT | 12713.96770000 | 297751 | 2026-07-05 12:36:06 |
|
SUSHI SUSHI-USDT |
0.16000000 USDT | 12665.63667200 | 79160.23 | 2026-07-05 12:36:06 |
|
GLM GLM-USDT |
0.10210000 USDT | 12665.60068812 | 124050.94 | 2026-07-05 12:36:06 |
|
WOO WOO-USDT |
0.01183000 USDT | 12599.83174432 | 1065074.53 | 2026-07-05 12:36:06 |
|
BANANA BANANA-USDT |
3.07000000 USDT | 12578.15840000 | 4097.12 | 2026-07-05 12:36:06 |
|
AWE AWE-USDT |
0.05628000 USDT | 12492.47160000 | 221970 | 2026-07-05 12:36:06 |
|
TRUST TRUST-USDT |
0.05329000 USDT | 12489.75848600 | 234373.4 | 2026-07-05 12:36:06 |
|
POLYX POLYX-USDT |
0.03710000 USDT | 12172.32728250 | 328095.08 | 2026-07-05 12:36:06 |
|
REVU REVU-USDT |
0.00206500 USDT | 12005.65807000 | 5813878 | 2026-07-05 12:36:06 |
|
NFT NFT-USDT |
0.00000026 USDT | 11916.65374174 | 45241661889.67 | 2026-07-05 12:36:06 |
|
ZKC ZKC-USDT |
0.04530000 USDT | 11896.61170800 | 262618.36 | 2026-07-05 12:36:06 |
|
EDEN EDEN-USDT |
0.04570000 USDT | 11575.29541800 | 253288.74 | 2026-07-05 12:36:06 |
|
DIA DIA-USDT |
0.10930000 USDT | 11533.01255944 | 105517.04 | 2026-07-05 12:36:06 |
|
LQTY LQTY-USDT |
0.18910000 USDT | 11412.14937356 | 60349.81 | 2026-07-05 12:36:06 |
DD-USDT |
0.00308000 USDT | 11319.86178400 | 3675279.8 | 2026-07-05 12:36:06 |
|
BLUR BLUR-USDT |
0.01489000 USDT | 11278.36557960 | 757445.64 | 2026-07-05 12:36:06 |
|
OTK OTK-USDT |
0.00036030 USDT | 11260.05957000 | 31251900 | 2026-07-05 12:36:06 |
LPTLPT-USDT |
1.61460000 USDT | 11241.22269348 | 6962.23 | 2026-07-05 12:36:06 |
|
ECHO ECHO-USDT |
0.00365000 USDT | 11228.37601000 | 3076267.4 | 2026-07-05 12:36:06 |
BOSBOS-USDT |
0.00005150 USDT | 11157.40011900 | 216648546 | 2026-07-05 12:36:06 |
|
USDS USDS-USDT |
1.00030000 USDT | 10999.45884800 | 10996.16 | 2026-07-05 12:36:06 |
|
MTRG MTRG-USDT |
0.01193000 USDT | 10902.01814600 | 913832.2 | 2026-07-05 12:36:06 |
|
ANOME ANOME-USDT |
0.01256180 USDT | 10888.09089160 | 866762 | 2026-07-05 12:36:06 |
|
KILO KILO-USDT |
0.00900200 USDT | 10842.26085600 | 1204428 | 2026-07-05 12:36:06 |
|
OBI OBI-USDT |
0.00019820 USDT | 10659.68872520 | 53782486 | 2026-07-05 12:36:06 |
|
NUMI NUMI-USDT |
0.01975000 USDT | 10648.62725000 | 539171 | 2026-07-05 12:36:06 |
|
ASTR ASTR-USDT |
0.00520000 USDT | 10629.94184096 | 2044219.58 | 2026-07-05 12:36:06 |
|
TNSR TNSR-USDT |
0.03470000 USDT | 10623.27452800 | 306146.24 | 2026-07-05 12:36:06 |
|
OBT OBT-USDT |
0.00036420 USDT | 10260.92855280 | 28173884 | 2026-07-05 12:36:06 |
|
FLOW FLOW-USDT |
0.02800000 USDT | 10167.67848320 | 363131.37 | 2026-07-05 12:36:06 |
|
PROMPT PROMPT-USDT |
0.02274000 USDT | 10166.49459600 | 447075.4 | 2026-07-05 12:36:06 |
|
ARTFI ARTFI-USDT |
0.00091820 USDT | 10060.86798480 | 10957164 | 2026-07-05 12:36:06 |
|
ATWO ATWO-USDT |
0.00156700 USDT | 10043.02240540 | 6409076.2 | 2026-07-05 12:36:06 |
|
MYRIA MYRIA-USDT |
0.00002780 USDT | 10019.21468680 | 360403406 | 2026-07-05 12:36:06 |
|
SPACE SPACE-USDT |
0.00615100 USDT | 9965.39502600 | 1620126 | 2026-07-05 12:36:06 |
|
WBAI WBAI-USDT |
0.00165400 USDT | 9927.71488400 | 6002246 | 2026-07-05 12:36:06 |
|
CELO CELO-USDT |
0.06430000 USDT | 9819.18797984 | 152708.99 | 2026-07-05 12:36:06 |
DENTDENT-USDT |
0.00003000 USDT | 9806.05524986 | 326868508.33 | 2026-07-05 12:36:06 |
|
VAI VAI-USDT |
0.00283400 USDT | 9775.90000400 | 3449506 | 2026-07-05 12:36:06 |
|
CHR CHR-USDT |
0.01520000 USDT | 9759.90844800 | 642099.24 | 2026-07-05 12:36:06 |
|
ORAI ORAI-USDT |
0.27700000 USDT | 9668.31210260 | 34903.65 | 2026-07-05 12:36:06 |
|
TOKEN TOKEN-USDT |
0.00245600 USDT | 9653.65491000 | 3930641.25 | 2026-07-05 12:36:06 |
|
Ontology ONT-USDT |
0.04501000 USDT | 9626.55064920 | 213875.82 | 2026-07-05 12:36:06 |
|
USTC USTC-USDT |
0.00561000 USDT | 9602.64657403 | 1711701.71 | 2026-07-05 12:36:06 |
|
ALKIMI ALKIMI-USDT |
0.00100400 USDT | 9532.69084800 | 9494712 | 2026-07-05 12:36:06 |
|
ANYONE ANYONE-USDT |
0.06990000 USDT | 9518.56260000 | 136174 | 2026-07-05 12:36:06 |
|
REKT REKT-USDT |
0.00000008 USDT | 9482.13340613 | 112520866336 | 2026-07-05 12:36:06 |
|
QAIT QAIT-USDT |
0.00771000 USDT | 9416.62854600 | 1221352.6 | 2026-07-05 12:36:06 |
|
EDU EDU-USDT |
0.03060000 USDT | 9388.10570400 | 306800.84 | 2026-07-05 12:36:06 |
|
STABLE STABLE-USDT |
0.03429600 USDT | 9368.63832000 | 273170 | 2026-07-05 12:36:06 |
|
LINGO LINGO-USDT |
0.00887000 USDT | 9329.32585400 | 1051784.2 | 2026-07-05 12:36:06 |
|
DMTR DMTR-USDT |
0.00539000 USDT | 9284.35477200 | 1722514.8 | 2026-07-05 12:36:06 |
|
LADYS LADYS-USDT |
0.00000001 USDT | 9156.17821971 | 1323147141576 | 2026-07-05 12:36:06 |
|
MAJOR MAJOR-USDT |
0.03413000 USDT | 9110.73865120 | 266942.24 | 2026-07-05 12:36:06 |
|
SOLV SOLV-USDT |
0.00290000 USDT | 9082.96472000 | 3132056.8 | 2026-07-05 12:36:06 |
|
ART ART-USDT |
0.00026130 USDT | 9041.22509940 | 34600938 | 2026-07-05 12:36:06 |
|
SOPH SOPH-USDT |
0.00504000 USDT | 9014.92099200 | 1788674.8 | 2026-07-05 12:36:06 |
|
ILV ILV-USDT |
3.13000000 USDT | 8934.86044000 | 2854.59 | 2026-07-05 12:36:06 |
|
SSV SSV-USDT |
2.03000000 USDT | 8833.09434000 | 4351.28 | 2026-07-05 12:36:06 |
|
MANYU MANYU-USDT |
0.00000000 USDT | 8757.65860039 | 2136014292778 | 2026-07-05 12:36:06 |
|
ME ME-USDT |
0.06217000 USDT | 8655.70528800 | 139226.4 | 2026-07-05 12:36:06 |
|
DIN DIN-USDT |
0.00366900 USDT | 8591.64593400 | 2341686 | 2026-07-05 12:36:06 |
|
PTB PTB-USDT |
0.00052800 USDT | 8557.14921600 | 16206722 | 2026-07-05 12:36:06 |
|
DOOD DOOD-USDT |
0.00153700 USDT | 8533.45781400 | 5552022 | 2026-07-05 12:36:06 |
|
XAVA XAVA-USDT |
0.29090000 USDT | 8520.34580360 | 29289.6 | 2026-07-05 12:36:06 |
|
RVV RVV-USDT |
0.00015290 USDT | 8499.84646940 | 55590886 | 2026-07-05 12:36:06 |
|
CVX CVX-USDT |
1.19190000 USDT | 8452.41034008 | 7091.54 | 2026-07-05 12:36:06 |
|
CCD CCD-USDT |
0.00378800 USDT | 8409.87835598 | 2220136.84 | 2026-07-05 12:36:06 |
|
XEN XEN-USDT |
0.00000000 USDT | 8402.32174500 | 1909618578408 | 2026-07-05 12:36:06 |
|
DEGEN DEGEN-USDT |
0.00157700 USDT | 8360.05863400 | 5301242 | 2026-07-05 12:36:06 |
|
ROBO ROBO-USDT |
0.01500000 USDT | 8268.61200000 | 551240.8 | 2026-07-05 12:36:06 |
|
DAO DAO-USDT |
0.02852000 USDT | 8252.75254400 | 289367.2 | 2026-07-05 12:36:06 |
ICONICX-USDT |
0.02516000 USDT | 8212.95364000 | 326429 | 2026-07-05 12:36:06 |
AMPAMP-USDT |
0.00045900 USDT | 8185.12165367 | 17832509.05 | 2026-07-05 12:36:06 |
|
WBTC WBTC-USDT |
62675.01000000 USDT | 8047.47128400 | 0.13 | 2026-07-05 12:36:06 |
|
IRYS IRYS-USDT |
0.01512000 USDT | 7853.88139200 | 519436.6 | 2026-07-05 12:36:06 |
|
XNO XNO-USDT |
0.32380000 USDT | 7786.64150392 | 24047.69 | 2026-07-05 12:36:06 |
|
SATS SATS-USDT |
0.00000001 USDT | 7701.28534907 | 817546215400 | 2026-07-05 12:36:06 |
|
NUM NUM-USDT |
0.00305000 USDT | 7643.74121849 | 2506144.66 | 2026-07-05 12:36:06 |
|
DCK DCK-USDT |
0.00008670 USDT | 7617.89723400 | 87865020 | 2026-07-05 12:36:06 |
|
GTC GTC-USDT |
0.07380000 USDT | 7577.14496580 | 102671.34 | 2026-07-05 12:36:06 |
|
OPEN OPEN-USDT |
0.16234000 USDT | 7537.21892400 | 46428.6 | 2026-07-05 12:36:06 |
|
BCUT BCUT-USDT |
0.00082340 USDT | 7487.44462840 | 9093326 | 2026-07-05 12:36:06 |
|
SUT SUT-USDT |
0.26520000 USDT | 7400.33704800 | 27904.74 | 2026-07-05 12:36:06 |
|
EUL EUL-USDT |
1.03700000 USDT | 7223.53522220 | 6965.8 | 2026-07-05 12:36:06 |
|
XOXO XOXO-USDT |
0.00004813 USDT | 7137.41149346 | 148294442 | 2026-07-05 12:36:06 |
|
PROM PROM-USDT |
1.13500000 USDT | 7128.74636300 | 6280.83 | 2026-07-05 12:36:06 |
|
RATS RATS-USDT |
0.00003091 USDT | 7027.10990478 | 227340986.89 | 2026-07-05 12:36:06 |
|
BOSON BOSON-USDT |
0.02894000 USDT | 6975.02619200 | 241016.8 | 2026-07-05 12:36:06 |
|
TAI TAI-USDT |
0.00996000 USDT | 6973.00994400 | 700101.4 | 2026-07-05 12:36:06 |
|
EQTY EQTY-USDT |
0.00159200 USDT | 6966.31499200 | 4375826 | 2026-07-05 12:36:06 |
|
POLS POLS-USDT |
0.06050000 USDT | 6923.36818690 | 114435.84 | 2026-07-05 12:36:06 |
|
SUNDOG SUNDOG-USDT |
0.00402000 USDT | 6887.34265354 | 1713269.32 | 2026-07-05 12:36:06 |
|
FF FF-USDT |
0.06170000 USDT | 6871.01072000 | 111361.6 | 2026-07-05 12:36:06 |
|
KAVA KAVA-USDT |
0.04526000 USDT | 6820.60053200 | 150698.2 | 2026-07-05 12:36:06 |
|
PUNDIX PUNDIX-USDT |
0.08070000 USDT | 6807.86160330 | 84360.12 | 2026-07-05 12:36:06 |
|
KLV KLV-USDT |
0.00046600 USDT | 6807.24164060 | 14607814.68 | 2026-07-05 12:36:06 |
|
RONIN RONIN-USDT |
0.06060000 USDT | 6650.89969200 | 109750.82 | 2026-07-05 12:36:06 |
|
DUCK DUCK-USDT |
0.00005406 USDT | 6636.83635008 | 122767968 | 2026-07-05 12:36:06 |
|
Nervos Network CKB-USDT |
0.00095000 USDT | 6612.30794155 | 6960324.15 | 2026-07-05 12:36:06 |
|
HANA HANA-USDT |
0.03844000 USDT | 6608.15120800 | 171908.2 | 2026-07-05 12:36:06 |
|
MERL MERL-USDT |
0.01975000 USDT | 6501.27300500 | 329178.38 | 2026-07-05 12:36:06 |
|
SWELL SWELL-USDT |
0.00075300 USDT | 6493.63104000 | 8623680 | 2026-07-05 12:36:06 |
|
CTSI CTSI-USDT |
0.02330000 USDT | 6483.39511330 | 278257.3 | 2026-07-05 12:36:06 |
|
CERE CERE-USDT |
0.00020880 USDT | 6459.60718080 | 30936816 | 2026-07-05 12:36:06 |
|
FLK FLK-USDT |
0.00742000 USDT | 6432.51968800 | 866916.4 | 2026-07-05 12:36:06 |
|
AGLD AGLD-USDT |
0.15270000 USDT | 6394.49632026 | 41876.2 | 2026-07-05 12:36:06 |
|
MAGIC MAGIC-USDT |
0.04320000 USDT | 6218.39657664 | 143944.37 | 2026-07-05 12:36:06 |
|
XMN XMN-USDT |
0.00152000 USDT | 6190.03827200 | 4072393.6 | 2026-07-05 12:36:06 |
|
MEZO MEZO-USDT |
0.01166000 USDT | 6156.48466400 | 528000.4 | 2026-07-05 12:36:06 |
|
SOON SOON-USDT |
0.17020000 USDT | 6126.65536000 | 35996.8 | 2026-07-05 12:36:06 |
|
LOT LOT-USDT |
0.00646100 USDT | 6091.62204560 | 942829.6 | 2026-07-05 12:36:06 |
|
SKEY SKEY-USDT |
0.00279990 USDT | 6063.90582420 | 2165758 | 2026-07-05 12:36:06 |
|
KAT KAT-USDT |
0.00501000 USDT | 6050.44573800 | 1207673.8 | 2026-07-05 12:36:06 |
|
RIZ RIZ-USDT |
0.00007520 USDT | 5902.97124160 | 78496958 | 2026-07-05 12:36:06 |
|
FLOCK FLOCK-USDT |
0.03488000 USDT | 5893.15528320 | 168955.14 | 2026-07-05 12:36:06 |
|
ZKJ ZKJ-USDT |
0.00717000 USDT | 5887.70572800 | 821158.4 | 2026-07-05 12:36:06 |
|
KRL KRL-USDT |
0.12772000 USDT | 5872.73602957 | 45981.33 | 2026-07-05 12:36:06 |
|
DSYNC DSYNC-USDT |
0.00543000 USDT | 5861.15503200 | 1079402.4 | 2026-07-05 12:36:06 |
|
BOB BOB-USDT |
0.00479000 USDT | 5743.31729600 | 1199022.4 | 2026-07-05 12:36:06 |
|
DMC DMC-USDT |
0.00045410 USDT | 5733.39757680 | 12625848 | 2026-07-05 12:36:06 |
|
PONKE PONKE-USDT |
0.02473000 USDT | 5729.38704800 | 231677.6 | 2026-07-05 12:36:06 |
|
ORDER ORDER-USDT |
0.03644000 USDT | 5714.61554400 | 156822.6 | 2026-07-05 12:36:06 |
|
AURORA AURORA-USDT |
0.02400000 USDT | 5682.11872320 | 236754.95 | 2026-07-05 12:36:06 |
|
AZTEC AZTEC-USDT |
0.01418000 USDT | 5495.10733600 | 387525.2 | 2026-07-05 12:36:06 |
|
FOGO FOGO-USDT |
0.00947000 USDT | 5270.87889000 | 556587 | 2026-07-05 12:36:06 |
|
BAX BAX-USDT |
0.00000699 USDT | 5269.76247959 | 753900211.67 | 2026-07-05 12:36:06 |
|
ARTY ARTY-USDT |
0.03136000 USDT | 5254.83212800 | 167564.8 | 2026-07-05 12:36:06 |
|
L3 L3-USDT |
0.00564000 USDT | 5204.26149600 | 922741.4 | 2026-07-05 12:36:06 |
|
SUP SUP-USDT |
0.00305000 USDT | 5163.38404000 | 1692912.8 | 2026-07-05 12:36:06 |
|
ALEPH ALEPH-USDT |
0.01094000 USDT | 5119.71432800 | 467981.2 | 2026-07-05 12:36:06 |
|
ACTSOL ACTSOL-USDT |
0.00901000 USDT | 5099.99877600 | 566037.6 | 2026-07-05 12:36:06 |
|
PUSH PUSH-USDT |
0.00988000 USDT | 5078.07695200 | 513975.4 | 2026-07-05 12:36:06 |
|
C C-USDT |
0.07036000 USDT | 5030.61335200 | 71498.2 | 2026-07-05 12:36:06 |
|
PIN PIN-USDT |
0.03810000 USDT | 4915.96070400 | 129027.84 | 2026-07-05 12:36:06 |
|
SKR SKR-USDT |
0.00923800 USDT | 4821.07201200 | 521874 | 2026-07-05 12:36:06 |
|
FWOG FWOG-USDT |
0.00481000 USDT | 4753.82401000 | 988321 | 2026-07-05 12:36:06 |
|
PRO PRO-USDT |
0.39230000 USDT | 4753.35787200 | 12116.64 | 2026-07-05 12:36:06 |
|
WALLI WALLI-USDT |
0.00038320 USDT | 4649.59781920 | 12133606 | 2026-07-05 12:36:06 |
|
XYO XYO-USDT |
0.00326100 USDT | 4625.57897337 | 1418454.15 | 2026-07-05 12:36:06 |
|
YB YB-USDT |
0.07600000 USDT | 4559.78264000 | 59997.14 | 2026-07-05 12:36:06 |
|
FIDA FIDA-USDT |
0.02181000 USDT | 4536.16593600 | 207985.6 | 2026-07-05 12:36:06 |
|
ANIME ANIME-USDT |
0.00274300 USDT | 4517.46864400 | 1646908 | 2026-07-05 12:36:06 |
|
ISLAND ISLAND-USDT |
0.00270000 USDT | 4463.47800000 | 1653140 | 2026-07-05 12:36:06 |
|
BIGTIME BIGTIME-USDT |
0.00750000 USDT | 4432.13279850 | 590951.04 | 2026-07-05 12:36:06 |
|
REEF REEF-USDT |
0.00005530 USDT | 4381.99710620 | 79240454 | 2026-07-05 12:36:06 |
IONION-USDT |
0.00009720 USDT | 4349.81236320 | 44751156 | 2026-07-05 12:36:06 |
|
VSN VSN-USDT |
0.03309100 USDT | 4282.43867400 | 129414 | 2026-07-05 12:36:06 |
|
LA LA-USDT |
0.06130000 USDT | 4216.16496000 | 68779.2 | 2026-07-05 12:36:06 |
|
NKN NKN-USDT |
0.00598000 USDT | 4180.05588000 | 699006 | 2026-07-05 12:36:06 |
|
XTER XTER-USDT |
0.01048000 USDT | 4150.30427200 | 396021.4 | 2026-07-05 12:36:06 |
|
DUSK DUSK-USDT |
0.07877000 USDT | 4141.89138684 | 52582.09 | 2026-07-05 12:36:06 |
|
CXT CXT-USDT |
0.00419000 USDT | 4068.42044600 | 970983.4 | 2026-07-05 12:36:06 |
|
STO STO-USDT |
0.04728000 USDT | 4047.74481600 | 85612.2 | 2026-07-05 12:36:06 |
|
LAVA LAVA-USDT |
0.01679000 USDT | 4038.38452800 | 240523.2 | 2026-07-05 12:36:06 |
|
REDSTONE REDSTONE-USDT |
0.09950000 USDT | 3997.03440000 | 40171.2 | 2026-07-05 12:36:06 |
|
WET WET-USDT |
0.06520000 USDT | 3963.99048000 | 60797.4 | 2026-07-05 12:36:06 |
|
LVVA LVVA-USDT |
0.00039530 USDT | 3920.56721620 | 9917954 | 2026-07-05 12:36:06 |
|
WL WL-USDT |
0.00439000 USDT | 3878.79503600 | 883552.4 | 2026-07-05 12:36:06 |
Bitcoin GoldBTG-USDT |
1.37000000 USDT | 3827.06760000 | 2793.48 | 2026-07-05 12:36:06 |
|
ZETA ZETA-USDT |
0.03680000 USDT | 3795.08098944 | 103127.2 | 2026-07-05 12:36:06 |
|
ALPINE ALPINE-USDT |
0.31900000 USDT | 3681.70660000 | 11541.4 | 2026-07-05 12:36:06 |
|
FORTH FORTH-USDT |
0.17540000 USDT | 3584.62233236 | 20436.84 | 2026-07-05 12:36:06 |
|
BARD BARD-USDT |
0.13480000 USDT | 3536.12212800 | 26232.36 | 2026-07-05 12:36:06 |
|
BRISE BRISE-USDT |
0.00000002 USDT | 3530.70205068 | 200950600494 | 2026-07-05 12:36:06 |
|
ATA ATA-USDT |
0.00076720 USDT | 3507.81639040 | 4572232 | 2026-07-05 12:36:06 |
|
FIGHT FIGHT-USDT |
0.00355900 USDT | 3502.98134000 | 984260 | 2026-07-05 12:36:06 |
|
CLOUD CLOUD-USDT |
0.01561000 USDT | 3492.64071800 | 223743.8 | 2026-07-05 12:36:06 |
|
ORCA ORCA-USDT |
1.22910000 USDT | 3455.62915338 | 2811.51 | 2026-07-05 12:36:06 |
VTHOVTHO-USDT |
0.00037300 USDT | 3437.54263600 | 9215932 | 2026-07-05 12:36:06 |
|
WELL WELL-USDT |
0.00375300 USDT | 3437.50113667 | 915934.22 | 2026-07-05 12:36:06 |
|
CETUS CETUS-USDT |
0.01835000 USDT | 3416.84808292 | 186204.26 | 2026-07-05 12:36:06 |
|
PRAI PRAI-USDT |
0.00069300 USDT | 3394.69515000 | 4898550 | 2026-07-05 12:36:06 |
|
OSMO OSMO-USDT |
0.03700000 USDT | 3372.97279900 | 91161.43 | 2026-07-05 12:36:06 |
|
THQ THQ-USDT |
0.01280000 USDT | 3347.52512000 | 261525.4 | 2026-07-05 12:36:06 |
|
SIGN SIGN-USDT |
0.00854000 USDT | 3308.89302800 | 387458.2 | 2026-07-05 12:36:06 |
|
WMTX WMTX-USDT |
0.03531000 USDT | 3296.36505000 | 93355 | 2026-07-05 12:36:06 |
BLZBLZ-USDT |
0.00750000 USDT | 3263.66468700 | 435155.29 | 2026-07-05 12:36:06 |
WAXWAX-USDT |
0.00409000 USDT | 3247.20587112 | 793937.87 | 2026-07-05 12:36:06 |
|
KACE KACE-USDT |
0.07710000 USDT | 3151.81253400 | 40879.54 | 2026-07-05 12:36:06 |
|
SUPER SUPER-USDT |
0.08740000 USDT | 3111.59032800 | 35601.72 | 2026-07-05 12:36:06 |
|
BAND BAND-USDT |
0.16540000 USDT | 3089.94338832 | 18681.64 | 2026-07-05 12:36:06 |
|
CELR CELR-USDT |
0.00187000 USDT | 3069.56334500 | 1641477.72 | 2026-07-05 12:36:06 |
|
GAMEAI GAMEAI-USDT |
0.00408200 USDT | 3065.51260600 | 750983 | 2026-07-05 12:36:06 |
|
EDGEN EDGEN-USDT |
0.00208100 USDT | 2954.66123560 | 1419827.6 | 2026-07-05 12:36:06 |
|
CTC CTC-USDT |
0.08460000 USDT | 2929.30452540 | 34625.35 | 2026-07-05 12:36:06 |
|
SLC SLC-USDT |
0.00003300 USDT | 2923.42696800 | 88588696 | 2026-07-05 12:36:06 |
|
ROAM ROAM-USDT |
0.00930400 USDT | 2818.98211616 | 302986.04 | 2026-07-05 12:36:06 |
|
TFUEL TFUEL-USDT |
0.00793000 USDT | 2792.33493006 | 352122.94 | 2026-07-05 12:36:06 |
|
BULLA BULLA-USDT |
0.00715000 USDT | 2777.89798000 | 388517.2 | 2026-07-05 12:36:06 |
|
USDD USDD-USDT |
0.99750000 USDT | 2701.84525800 | 2708.62 | 2026-07-05 12:36:06 |
|
LISTA LISTA-USDT |
0.05050000 USDT | 2692.61455000 | 53319.1 | 2026-07-05 12:36:06 |
|
VENOM VENOM-USDT |
0.01020000 USDT | 2667.27286800 | 261497.34 | 2026-07-05 12:36:06 |
|
API3 API3-USDT |
0.22640000 USDT | 2626.00490624 | 11598.96 | 2026-07-05 12:36:06 |
|
HOUSE HOUSE-USDT |
0.00139200 USDT | 2602.30224000 | 1869470 | 2026-07-05 12:36:06 |
|
TRVL TRVL-USDT |
0.00106000 USDT | 2579.53756000 | 2433526 | 2026-07-05 12:36:06 |
|
GIZA GIZA-USDT |
0.00225000 USDT | 2569.93290000 | 1142192.4 | 2026-07-05 12:36:06 |
|
YGG YGG-USDT |
0.02271000 USDT | 2559.80761200 | 112717.2 | 2026-07-05 12:36:06 |
|
SFP SFP-USDT |
0.22640000 USDT | 2534.57005136 | 11195.1 | 2026-07-05 12:36:06 |
|
KLINK KLINK-USDT |
0.00022990 USDT | 2534.43093420 | 11024058 | 2026-07-05 12:36:06 |
|
ZND ZND-USDT |
0.00012000 USDT | 2483.03736000 | 20691978 | 2026-07-05 12:36:06 |
|
UP UP-USDT |
0.06098000 USDT | 2461.57966000 | 40367 | 2026-07-05 12:36:06 |
|
IR IR-USDT |
0.01431400 USDT | 2457.79968400 | 171706 | 2026-07-05 12:36:06 |
|
RION RION-USDT |
0.16770000 USDT | 2444.53606800 | 14576.84 | 2026-07-05 12:36:06 |
|
UNION UNION-USDT |
0.00043190 USDT | 2380.49631960 | 5511684 | 2026-07-05 12:36:06 |
|
J J-USDT |
0.00177000 USDT | 2326.33224000 | 1314312 | 2026-07-05 12:36:06 |
RavencoinRVN-USDT |
0.00377000 USDT | 2321.30863643 | 615731.73 | 2026-07-05 12:36:06 |
|
MARS4 MARS4-USDT |
0.00002521 USDT | 2289.20433568 | 90805408 | 2026-07-05 12:36:06 |
|
IMU IMU-USDT |
0.00139100 USDT | 2283.70207000 | 1641770 | 2026-07-05 12:36:06 |
|
ALU ALU-USDT |
0.00347900 USDT | 2220.65961600 | 638304 | 2026-07-05 12:36:06 |
NEMXEM-USDT |
0.00040700 USDT | 2105.19006379 | 5172457.16 | 2026-07-05 12:36:06 |
|
F F-USDT |
0.00346500 USDT | 2074.10049000 | 598586 | 2026-07-05 12:36:06 |
|
CYPR CYPR-USDT |
0.00327000 USDT | 2068.89172200 | 632688.6 | 2026-07-05 12:36:06 |
SYSSYS-USDT |
0.00251000 USDT | 2055.65435800 | 818985.8 | 2026-07-05 12:36:06 |
|
BABYSHARK BABYSHARK-USDT |
0.00567000 USDT | 2049.49294200 | 361462.6 | 2026-07-05 12:36:06 |
|
BLUM BLUM-USDT |
0.00188000 USDT | 2031.56936000 | 1080622 | 2026-07-05 12:36:06 |
|
BOBA BOBA-USDT |
0.02060000 USDT | 2016.59505840 | 97892.96 | 2026-07-05 12:36:06 |
|
SUKU SUKU-USDT |
0.00466000 USDT | 1946.83792148 | 417776.38 | 2026-07-05 12:36:06 |
|
SWTCH SWTCH-USDT |
0.00077500 USDT | 1915.62175000 | 2471770 | 2026-07-05 12:36:06 |
|
RLC RLC-USDT |
0.29710000 USDT | 1824.21895640 | 6140.08 | 2026-07-05 12:36:06 |
|
BLUE BLUE-USDT |
0.01112000 USDT | 1758.89488000 | 158174 | 2026-07-05 12:36:06 |
|
TEAFI TEAFI-USDT |
0.00091400 USDT | 1752.57306400 | 1917476 | 2026-07-05 12:36:06 |
|
COW COW-USDT |
0.14530000 USDT | 1735.75670600 | 11946.02 | 2026-07-05 12:36:06 |
|
METADAO METADAO-USDT |
3.49000000 USDT | 1734.25080000 | 496.92 | 2026-07-05 12:36:06 |
|
ASP ASP-USDT |
0.02377000 USDT | 1701.68954600 | 71589.8 | 2026-07-05 12:36:06 |
|
NEON NEON-USDT |
0.01880000 USDT | 1641.80303744 | 87329.95 | 2026-07-05 12:36:06 |
LiskLSK-USDT |
0.08840000 USDT | 1619.27271064 | 18317.56 | 2026-07-05 12:36:06 |
|
T T-USDT |
0.00352000 USDT | 1583.66417018 | 449904.59 | 2026-07-05 12:36:06 |
|
PUNDIAI PUNDIAI-USDT |
0.48100000 USDT | 1515.75606000 | 3151.26 | 2026-07-05 12:36:06 |
|
DOLO DOLO-USDT |
0.02333000 USDT | 1497.93997800 | 64206.6 | 2026-07-05 12:36:06 |
|
UMA UMA-USDT |
0.39100000 USDT | 1485.00306380 | 3797.96 | 2026-07-05 12:36:06 |
|
XPRT XPRT-USDT |
0.00220000 USDT | 1434.03568000 | 651834.4 | 2026-07-05 12:36:06 |
|
KARRAT KARRAT-USDT |
0.00309000 USDT | 1428.34508400 | 462247.6 | 2026-07-05 12:36:06 |
|
A47 A47-USDT |
0.00146000 USDT | 1406.72576800 | 963510.8 | 2026-07-05 12:36:06 |
|
SD SD-USDT |
0.11790000 USDT | 1346.34327498 | 11419.37 | 2026-07-05 12:36:06 |
|
HOOLI HOOLI-USDT |
0.00035010 USDT | 1328.45865120 | 3794512 | 2026-07-05 12:36:06 |
|
ZPAY ZPAY-USDT |
0.00802800 USDT | 1321.39274400 | 164598 | 2026-07-05 12:36:06 |
|
BMT BMT-USDT |
0.01277000 USDT | 1303.59480200 | 102082.6 | 2026-07-05 12:36:06 |
|
PURR PURR-USDT |
0.08910000 USDT | 1263.08872800 | 14176.08 | 2026-07-05 12:36:06 |
|
USDE USDE-USDT |
0.99720000 USDT | 1258.74561600 | 1262.28 | 2026-07-05 12:36:06 |
|
BAL BAL-USDT |
0.09290000 USDT | 1207.84678200 | 13001.58 | 2026-07-05 12:36:06 |
|
FLIP FLIP-USDT |
0.28020000 USDT | 1206.12650400 | 4304.52 | 2026-07-05 12:36:06 |
|
OORT OORT-USDT |
0.00450000 USDT | 1196.13780000 | 265808.4 | 2026-07-05 12:36:06 |
|
PUBLIC PUBLIC-USDT |
0.00755000 USDT | 1193.21861000 | 158042.2 | 2026-07-05 12:36:06 |
|
IDOS IDOS-USDT |
0.00560000 USDT | 1146.46336000 | 204725.6 | 2026-07-05 12:36:06 |
|
G3 G3-USDT |
0.00027610 USDT | 1081.29926520 | 3916332 | 2026-07-05 12:36:06 |
|
CHEEMS CHEEMS-USDT |
0.00000048 USDT | 1079.53630289 | 2233677432 | 2026-07-05 12:36:06 |
|
NOON NOON-USDT |
0.02342000 USDT | 1075.21688400 | 45910.2 | 2026-07-05 12:36:06 |
|
SKATE SKATE-USDT |
0.00092100 USDT | 1064.87493600 | 1156216 | 2026-07-05 12:36:06 |
FUNFUN-USDT |
0.02464000 USDT | 1022.70784000 | 41506 | 2026-07-05 12:36:06 |
|
VANA VANA-USDT |
1.15000000 USDT | 1013.01200000 | 880.88 | 2026-07-05 12:36:06 |
|
ISLM ISLM-USDT |
0.00584000 USDT | 989.29089818 | 169399.13 | 2026-07-05 12:36:06 |
AGIAGI-USDT |
0.00423000 USDT | 973.36806896 | 230110.65 | 2026-07-05 12:36:06 |
|
PUFFER PUFFER-USDT |
0.01439000 USDT | 968.80531100 | 67324.9 | 2026-07-05 12:36:06 |
|
RNBW RNBW-USDT |
0.01548000 USDT | 937.84651200 | 60584.4 | 2026-07-05 12:36:06 |
|
ACS ACS-USDT |
0.00012860 USDT | 912.68073910 | 7097050.85 | 2026-07-05 12:36:06 |
|
LKI LKI-USDT |
0.00007070 USDT | 890.59814340 | 12596862 | 2026-07-05 12:36:06 |
|
CESS CESS-USDT |
0.00126700 USDT | 888.45080800 | 701224 | 2026-07-05 12:36:06 |
|
GMX GMX-USDT |
5.84000000 USDT | 865.60480000 | 148.22 | 2026-07-05 12:36:06 |
|
SPA SPA-USDT |
0.00219300 USDT | 827.88269318 | 377511.49 | 2026-07-05 12:36:06 |
|
XLAB XLAB-USDT |
0.00000004 USDT | 818.44966091 | 18880038314 | 2026-07-05 12:36:06 |
|
UOS UOS-USDT |
0.00360000 USDT | 798.22960056 | 221730.44 | 2026-07-05 12:36:06 |
|
QI QI-USDT |
0.00119200 USDT | 771.58627526 | 647303.92 | 2026-07-05 12:36:06 |
|
PRCL PRCL-USDT |
0.00700000 USDT | 766.24660000 | 109463.8 | 2026-07-05 12:36:06 |
|
FB FB-USDT |
0.36000000 USDT | 744.24240000 | 2067.34 | 2026-07-05 12:36:06 |
|
FRAX FRAX-USDT |
0.24010000 USDT | 737.08299000 | 3069.9 | 2026-07-05 12:36:06 |
|
HONEY HONEY-USDT |
0.00154000 USDT | 712.36673200 | 462575.8 | 2026-07-05 12:36:06 |
|
SCA SCA-USDT |
0.00915000 USDT | 663.59643000 | 72524.2 | 2026-07-05 12:36:06 |
|
LAYER LAYER-USDT |
0.06610000 USDT | 596.91737200 | 9030.52 | 2026-07-05 12:36:06 |
|
WAXL WAXL-USDT |
0.04320000 USDT | 579.89403360 | 13423.47 | 2026-07-05 12:36:06 |
|
NRN NRN-USDT |
0.00076300 USDT | 572.34766400 | 750128 | 2026-07-05 12:36:06 |
|
XL1 XL1-USDT |
0.00023180 USDT | 562.57489120 | 2426984 | 2026-07-05 12:36:06 |
|
AVAIL AVAIL-USDT |
0.00290000 USDT | 560.76140000 | 193366 | 2026-07-05 12:36:06 |
|
HPP HPP-USDT |
0.02008000 USDT | 559.95489600 | 27886.2 | 2026-07-05 12:36:06 |
|
AUDIO AUDIO-USDT |
0.01367000 USDT | 555.05941400 | 40604.2 | 2026-07-05 12:36:06 |
KINKIN-USDT |
0.00247000 USDT | 524.24465600 | 212244.8 | 2026-07-05 12:36:06 |
|
EAT EAT-USDT |
0.01175000 USDT | 454.60750000 | 38690 | 2026-07-05 12:36:06 |
|
NOBODY NOBODY-USDT |
0.00391000 USDT | 426.15246400 | 108990.4 | 2026-07-05 12:36:06 |
|
SONIC SONIC-USDT |
0.02596000 USDT | 423.81776800 | 16325.8 | 2026-07-05 12:36:06 |
|
SCOR SCOR-USDT |
0.01361100 USDT | 421.72322400 | 30984 | 2026-07-05 12:36:06 |
|
RARI RARI-USDT |
0.09350000 USDT | 398.71579000 | 4264.34 | 2026-07-05 12:36:06 |
|
B3 B3-USDT |
0.00049900 USDT | 387.85773000 | 777270 | 2026-07-05 12:36:06 |
|
FORT FORT-USDT |
0.01200000 USDT | 375.84000000 | 31320 | 2026-07-05 12:36:06 |
|
NXRA NXRA-USDT |
0.00165000 USDT | 359.43171000 | 217837.4 | 2026-07-05 12:36:06 |
|
GF GF-USDT |
0.00183020 USDT | 353.77766000 | 193300 | 2026-07-05 12:36:06 |
|
SUN SUN-USDT |
0.01750000 USDT | 345.24700000 | 19728.4 | 2026-07-05 12:36:06 |
|
PIX PIX-USDT |
0.00000405 USDT | 326.04139440 | 80504048 | 2026-07-05 12:36:06 |
|
VFY VFY-USDT |
0.00584000 USDT | 303.95214400 | 52046.6 | 2026-07-05 12:36:06 |
|
SN3 SN3-USDT |
0.00046400 USDT | 299.18348800 | 644792 | 2026-07-05 12:36:06 |
CVCCVC-USDT |
0.02120000 USDT | 293.19218400 | 13829.82 | 2026-07-05 12:36:06 |
QtumQTUM-USDT |
0.70500000 USDT | 268.46400000 | 380.8 | 2026-07-05 12:36:06 |
|
NODE NODE-USDT |
0.00639000 USDT | 260.00015400 | 40688.6 | 2026-07-05 12:36:06 |
|
ZEX ZEX-USDT |
0.05580000 USDT | 258.96891600 | 4641.02 | 2026-07-05 12:36:06 |
|
ACX ACX-USDT |
0.04220000 USDT | 246.24290800 | 5835.14 | 2026-07-05 12:36:06 |
|
SFI SFI-USDT |
0.00382000 USDT | 242.26516400 | 63420.2 | 2026-07-05 12:36:06 |
|
NAVX NAVX-USDT |
0.00685000 USDT | 240.58831944 | 35122.38 | 2026-07-05 12:36:06 |
|
TSTBSC TSTBSC-USDT |
0.01084000 USDT | 215.11763200 | 19844.8 | 2026-07-05 12:36:06 |
|
HYDRA HYDRA-USDT |
0.02710000 USDT | 193.25870696 | 7131.32 | 2026-07-05 12:36:06 |
|
PORTALS PORTALS-USDT |
0.00523000 USDT | 139.18494400 | 26612.8 | 2026-07-05 12:36:06 |
|
MAV MAV-USDT |
0.00967000 USDT | 135.00480400 | 13961.2 | 2026-07-05 12:36:06 |
|
NEXI NEXI-USDT |
0.00455000 USDT | 125.70103000 | 27626.6 | 2026-07-05 12:36:06 |
|
NS NS-USDT |
0.01113000 USDT | 114.41862600 | 10280.2 | 2026-07-05 12:36:06 |
|
KYO KYO-USDT |
0.01543000 USDT | 108.06246200 | 7003.4 | 2026-07-05 12:36:06 |
|
KPOL KPOL-USDT |
0.00013350 USDT | 82.64798100 | 619086 | 2026-07-05 12:36:06 |
|
VOLT VOLT-USDT |
0.00000004 USDT | 43.94354789 | 1090410617.56 | 2026-07-05 12:36:06 |
|
MAT MAT-USDT |
0.04950000 USDT | 26.74980000 | 540.4 | 2026-07-05 12:36:06 |
FUELFUEL-USDT |
0.00071800 USDT | 26.36783200 | 36724 | 2026-07-05 12:36:06 |
|
GAIN GAIN-USDT |
0.00122890 USDT | 21.40743800 | 17420 | 2026-07-05 12:36:06 |
|
USDP USDP-USDT |
0.99900000 USDT | 18.13105080 | 18.15 | 2026-07-05 12:36:06 |
|
QKC QKC-USDT |
0.00202000 USDT | 11.35671836 | 5622.14 | 2026-07-05 12:36:06 |
|
BFC BFC-USDT |
0.01216000 USDT | 0.52815258 | 43.43 | 2026-07-05 12:36:06 |
|
AI3 AI3-USDT |
0.00672000 USDT | 0.00000000 | 0 | 2026-07-05 12:36:06 |
|
HPOS10I HPOS10I-USDT |
0.01288000 USDT | 0.00000000 | 0 | 2026-07-05 12:36:06 |
TrueUSDTUSD-USDT |
0.99770000 USDT | 0.00000000 | 0 | 2026-07-05 12:36:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDC |
1764.13000000 USDC | 13114464.41228836 | 7433.96 | 2026-07-05 12:36:06 |
|
Bitcoin BTC-USDC |
62653.10000000 USDC | 9790761.17478009 | 156.27 | 2026-07-05 12:36:06 |
TetherUSDT-USDC |
0.99950000 USDC | 7388828.65803859 | 7392524.92 | 2026-07-05 12:36:06 |
|
Cardano ADA-USDC |
0.18700000 USDC | 1667253.47426000 | 8915793.98 | 2026-07-05 12:36:06 |
|
Monero XMR-USDC |
326.76000000 USDC | 1630722.57432000 | 4990.58 | 2026-07-05 12:36:06 |
|
XRP XRP-USDC |
1.13436000 USDC | 1477786.02349939 | 1302748.71 | 2026-07-05 12:36:06 |
|
SOL SOL-USDC |
81.15000000 USDC | 1241874.31830000 | 15303.44 | 2026-07-05 12:36:06 |
|
Litecoin LTC-USDC |
44.85000000 USDC | 326607.38760000 | 7282.22 | 2026-07-05 12:36:06 |
|
HYPE HYPE-USDC |
69.48200000 USDC | 281521.60904000 | 4051.72 | 2026-07-05 12:36:06 |
|
NAKA NAKA-USDC |
0.02473000 USDC | 207715.13414000 | 8399318 | 2026-07-05 12:36:06 |
|
KuCoin Shares KCS-USDC |
7.13900000 USDC | 186279.00784460 | 26093.15 | 2026-07-05 12:36:06 |
|
Stellar XLM-USDC |
0.19910000 USDC | 181882.00322600 | 913520.86 | 2026-07-05 12:36:06 |
|
Dogecoin DOGE-USDC |
0.07626000 USDC | 105706.78612993 | 1386136.72 | 2026-07-05 12:36:06 |
|
TRON TRX-USDC |
0.32770000 USDC | 102914.40128200 | 314050.66 | 2026-07-05 12:36:06 |
|
GRAM GRAM-USDC |
1.75900000 USDC | 81301.43734000 | 46220.26 | 2026-07-05 12:36:06 |
|
Binance Coin BNB-USDC |
584.82000000 USDC | 78725.19340800 | 134.61 | 2026-07-05 12:36:06 |
|
ADX ADX-USDC |
0.11869000 USDC | 60368.44013200 | 508622.8 | 2026-07-05 12:36:06 |
|
Bitcoin Cash BCH-USDC |
235.76000000 USDC | 51755.77982400 | 219.53 | 2026-07-05 12:36:06 |
|
TAO TAO-USDC |
211.92000000 USDC | 50232.11812800 | 237.03 | 2026-07-05 12:36:06 |
|
FARTCOIN FARTCOIN-USDC |
0.15670000 USDC | 48419.81423000 | 308996.9 | 2026-07-05 12:36:06 |
|
Chainlink LINK-USDC |
7.90900000 USDC | 43661.15205100 | 5520.44 | 2026-07-05 12:36:06 |
|
TEL TEL-USDC |
0.00227200 USDC | 30843.74048000 | 13575590 | 2026-07-05 12:36:06 |
|
LUNC LUNC-USDC |
0.00006102 USDC | 27904.95074021 | 457308271.72 | 2026-07-05 12:36:06 |
|
NEAR NEAR-USDC |
1.96400000 USDC | 24609.33636800 | 12530.21 | 2026-07-05 12:36:06 |
|
TRUMP TRUMP-USDC |
1.71600000 USDC | 24297.66768000 | 14159.48 | 2026-07-05 12:36:06 |
|
INJ INJ-USDC |
4.66300000 USDC | 22593.35412000 | 4845.24 | 2026-07-05 12:36:06 |
|
PEPE PEPE-USDC |
0.00000267 USDC | 17483.08150283 | 6552879124 | 2026-07-05 12:36:06 |
|
SUI SUI-USDC |
0.75020000 USDC | 14491.76344000 | 19317.2 | 2026-07-05 12:36:06 |
|
AVAX AVAX-USDC |
6.85500000 USDC | 12465.92992200 | 1818.52 | 2026-07-05 12:36:06 |
|
FET FET-USDC |
0.17590000 USDC | 12450.19144600 | 70779.94 | 2026-07-05 12:36:06 |
|
SHIB SHIB-USDC |
0.00000434 USDC | 10440.79349883 | 2408487542.98 | 2026-07-05 12:36:06 |
|
ONDO ONDO-USDC |
0.32508000 USDC | 9577.31191200 | 29461.4 | 2026-07-05 12:36:06 |
|
DOT DOT-USDC |
0.86800000 USDC | 9506.17212160 | 10951.81 | 2026-07-05 12:36:06 |
|
JASMY JASMY-USDC |
0.00456200 USDC | 7968.65448467 | 1746745.83 | 2026-07-05 12:36:06 |
|
KAS KAS-USDC |
0.03100000 USDC | 7889.54340000 | 254501.4 | 2026-07-05 12:36:06 |
|
Algorand ALGO-USDC |
0.08950000 USDC | 7204.69220090 | 80499.35 | 2026-07-05 12:36:06 |
|
Cosmos ATOM-USDC |
1.55510000 USDC | 6590.07339568 | 4237.72 | 2026-07-05 12:36:06 |
|
ZIL ZIL-USDC |
0.00313000 USDC | 6395.98407508 | 2043445.39 | 2026-07-05 12:36:06 |
|
ENA ENA-USDC |
0.07760000 USDC | 5882.87462400 | 75810.24 | 2026-07-05 12:36:06 |
|
RUNE RUNE-USDC |
0.40960000 USDC | 5285.84187904 | 12904.89 | 2026-07-05 12:36:06 |
|
Hedera Hashgraph HBAR-USDC |
0.07504000 USDC | 5204.44422400 | 69355.6 | 2026-07-05 12:36:06 |
|
APE APE-USDC |
0.14290000 USDC | 5024.31255600 | 35159.64 | 2026-07-05 12:36:06 |
|
FLUX FLUX-USDC |
0.04532000 USDC | 4451.39656720 | 98221.46 | 2026-07-05 12:36:06 |
|
OP OP-USDC |
0.10630000 USDC | 3716.81139000 | 34965.3 | 2026-07-05 12:36:06 |
|
JUP JUP-USDC |
0.23780000 USDC | 2703.31991200 | 11368.04 | 2026-07-05 12:36:06 |
|
Ethereum Classic ETC-USDC |
7.05500000 USDC | 2232.85170906 | 316.49 | 2026-07-05 12:36:06 |
|
S S-USDC |
0.02660000 USDC | 1817.75781600 | 68336.76 | 2026-07-05 12:36:06 |
|
LDO LDO-USDC |
0.27060000 USDC | 1299.90135264 | 4803.77 | 2026-07-05 12:36:06 |
|
GMT GMT-USDC |
0.00784000 USDC | 651.33936000 | 83079 | 2026-07-05 12:36:06 |
|
FLOKI FLOKI-USDC |
0.00002390 USDC | 541.84693800 | 22671420 | 2026-07-05 12:36:06 |
|
VR VR-USDC |
0.00152900 USDC | 429.25146000 | 280740 | 2026-07-05 12:36:06 |
|
A A-USDC |
0.07170000 USDC | 407.24452800 | 5679.84 | 2026-07-05 12:36:06 |
|
Terra LUNA-USDC |
0.04870000 USDC | 393.17309952 | 8073.37 | 2026-07-05 12:36:06 |
|
FLR FLR-USDC |
0.00690000 USDC | 273.90254490 | 39696.02 | 2026-07-05 12:36:06 |
|
Bitcoin SV BCHSV-USDC |
14.38000000 USDC | 254.56338800 | 17.7 | 2026-07-05 12:36:06 |
|
USDD USDD-USDC |
0.99540000 USDC | 84.66155712 | 85.05 | 2026-07-05 12:36:06 |
|
WIF WIF-USDC |
0.17360000 USDC | 42.19868800 | 243.08 | 2026-07-05 12:36:06 |
|
USTC USTC-USDC |
0.00585000 USDC | 40.26072843 | 6882.18 | 2026-07-05 12:36:06 |
|
MOODENG MOODENG-USDC |
0.04360000 USDC | 1.61843200 | 37.12 | 2026-07-05 12:36:06 |
| Pair | Price | Volume in BRL | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-BRL |
5.29440000 BRL | 731448.47262240 | 138155.12 | 2026-07-05 12:36:06 |
|
Ethereum ETH-BRL |
9406.64000000 BRL | 18713.56961600 | 1.99 | 2026-07-05 12:36:06 |
|
Bitcoin BTC-BRL |
332498.70000000 BRL | 12841.09979400 | 0.04 | 2026-07-05 12:36:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-EUR |
0.87550000 EUR | 574718.28704380 | 656445.79 | 2026-07-05 12:36:06 |
|
USD Coin USDC-EUR |
0.87620000 EUR | 125294.67236000 | 142997.8 | 2026-07-05 12:36:06 |
|
Ethereum ETH-EUR |
1542.63000000 EUR | 31681.30083600 | 20.54 | 2026-07-05 12:36:06 |
|
Bitcoin BTC-EUR |
54882.33000000 EUR | 26175.57847020 | 0.48 | 2026-07-05 12:36:06 |
| Pair | Price | Volume in USD1 | Market volume | Updated |
|---|---|---|---|---|
|
Cardano ADA-USD1 |
0.18620000 USD1 | 46867.17308000 | 251703.4 | 2026-07-05 12:36:06 |
|
EGL1 EGL1-USD1 |
0.01197000 USD1 | 38743.45700400 | 3236713.2 | 2026-07-05 12:36:06 |
|
Ethereum ETH-USD1 |
1756.21000000 USD1 | 17426.16934600 | 9.92 | 2026-07-05 12:36:06 |
|
XRP XRP-USD1 |
1.12910000 USD1 | 11506.97424800 | 10191.28 | 2026-07-05 12:36:06 |
|
B B-USD1 |
0.21290000 USD1 | 9773.04250200 | 45904.38 | 2026-07-05 12:36:06 |
|
Bitcoin BTC-USD1 |
62720.35000000 USD1 | 7608.10389570 | 0.12 | 2026-07-05 12:36:06 |
|
TRUMP TRUMP-USD1 |
1.71500000 USD1 | 6257.93210000 | 3648.94 | 2026-07-05 12:36:06 |
|
SOL SOL-USD1 |
80.58000000 USD1 | 3101.04072000 | 38.48 | 2026-07-05 12:36:06 |
|
Dogecoin DOGE-USD1 |
0.07590000 USD1 | 1997.94606000 | 26323.4 | 2026-07-05 12:36:06 |
|
SPACE SPACE-USD1 |
0.00618000 USD1 | 676.03020000 | 109390 | 2026-07-05 12:36:06 |
|
WLFI WLFI-USD1 |
0.05910000 USD1 | 110.45199000 | 1868.9 | 2026-07-05 12:36:06 |
|
BLOCKST BLOCKST-USD1 |
0.00349700 USD1 | 0.00000000 | 0 | 2026-07-05 12:36:06 |
| Pair | Price | Volume in KCS | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-KCS |
81.96990000 KCS | 46038.31236510 | 561.65 | 2026-07-05 12:36:06 |
|
XRP XRP-KCS |
0.15923000 KCS | 1854.20175877 | 11644.8 | 2026-07-05 12:36:06 |
|
SOL SOL-KCS |
11.37100000 KCS | 1436.38472000 | 126.32 | 2026-07-05 12:36:06 |
|
Dogecoin DOGE-KCS |
0.01067700 KCS | 139.63763050 | 13078.36 | 2026-07-05 12:36:06 |
| Pair | Price | Volume in USDG | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDG |
62639.00000000 USDG | 24881.46358000 | 0.4 | 2026-07-05 12:36:06 |
| Pair | Price | Volume in DOGE | Market volume | Updated |
|---|---|---|---|---|
|
SHIB SHIB-DOGE |
0.00005680 DOGE | 14562.52093363 | 256382410.8 | 2026-07-05 12:36:06 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
NFT NFT-TRX |
0.00000082 TRX | 6824.81733053 | 8343297470.08 | 2026-07-05 12:36:06 |
|
KLV KLV-TRX |
0.00143000 TRX | 2020.88839495 | 1413208.67 | 2026-07-05 12:36:06 |
|
WIN WIN-TRX |
0.00006430 TRX | 763.48275385 | 11873759.78 | 2026-07-05 12:36:06 |
|
USDD USDD-TRX |
3.06400000 TRX | 229.19394080 | 74.8 | 2026-07-05 12:36:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Monero XMR-ETH |
0.18553000 ETH | 1569.88881132 | 8461.64 | 2026-07-05 12:36:06 |
|
XRP XRP-ETH |
0.00064310 ETH | 101.82276269 | 158331.15 | 2026-07-05 12:36:06 |
|
Litecoin LTC-ETH |
0.02544000 ETH | 96.73346304 | 3802.42 | 2026-07-05 12:36:06 |
|
KuCoin Shares KCS-ETH |
0.00404490 ETH | 75.94638551 | 18775.84 | 2026-07-05 12:36:06 |
|
TRON TRX-ETH |
0.00018561 ETH | 70.91972490 | 382090 | 2026-07-05 12:36:06 |
|
AVA AVA-ETH |
0.00010210 ETH | 16.14478561 | 158127.19 | 2026-07-05 12:36:06 |
|
Stellar XLM-ETH |
0.00011285 ETH | 11.37125965 | 100764.37 | 2026-07-05 12:36:06 |
|
Algorand ALGO-ETH |
0.00005069 ETH | 4.03825230 | 79665.66 | 2026-07-05 12:36:06 |
|
Cosmos ATOM-ETH |
0.00088100 ETH | 3.47213588 | 3941.13 | 2026-07-05 12:36:06 |
|
Dash DASH-ETH |
0.01977000 ETH | 3.14230706 | 158.94 | 2026-07-05 12:36:06 |
|
IOST IOST-ETH |
0.00000041 ETH | 3.13295418 | 7697676.12 | 2026-07-05 12:36:06 |
|
Ethereum Classic ETC-ETH |
0.00402100 ETH | 2.65933503 | 661.36 | 2026-07-05 12:36:06 |
|
XDC XDC-ETH |
0.00001597 ETH | 2.11006390 | 132126.73 | 2026-07-05 12:36:06 |
|
ZIL ZIL-ETH |
0.00000175 ETH | 2.10857967 | 1204214.54 | 2026-07-05 12:36:06 |
|
Kyber Network KNC-ETH |
0.00006390 ETH | 1.94703701 | 30470.06 | 2026-07-05 12:36:06 |
|
Synthetix Network Token SNX-ETH |
0.00012870 ETH | 1.47349250 | 11449.05 | 2026-07-05 12:36:06 |
|
TEL TEL-ETH |
0.00000129 ETH | 1.23236420 | 957845.64 | 2026-07-05 12:36:06 |
|
Bitcoin SV BCHSV-ETH |
0.00826000 ETH | 1.06869532 | 129.38 | 2026-07-05 12:36:06 |
|
IOTX IOTX-ETH |
0.00000163 ETH | 0.96672127 | 591628.68 | 2026-07-05 12:36:06 |
|
FET FET-ETH |
0.00010042 ETH | 0.91445334 | 9106.29 | 2026-07-05 12:36:06 |
|
TRAC TRAC-ETH |
0.00015530 ETH | 0.47218260 | 3040.45 | 2026-07-05 12:36:06 |
|
VeChain VET-ETH |
0.00000267 ETH | 0.40602539 | 152069.44 | 2026-07-05 12:36:06 |
|
STORJ STORJ-ETH |
0.00004360 ETH | 0.31915780 | 7320.13 | 2026-07-05 12:36:06 |
|
MANA MANA-ETH |
0.00003980 ETH | 0.06497405 | 1632.51 | 2026-07-05 12:36:06 |
|
XYO XYO-ETH |
0.00000185 ETH | 0.04136560 | 22420.38 | 2026-07-05 12:36:06 |