Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02123700 BTC | 207.95550965 | 9792.13 | 2019-07-22 02:14:03 |
LitecoinLTC-BTC |
0.00942100 BTC | 143.31149329 | 15211.92 | 2019-07-22 02:14:03 |
Bitcoin SVBSV-BTC |
0.01626100 BTC | 135.68053307 | 8343.92 | 2019-07-22 02:14:03 |
XRPXRP-BTC |
0.00003101 BTC | 104.61679852 | 3373647.16 | 2019-07-22 02:14:03 |
EOSEOS-BTC |
0.00041035 BTC | 60.16451286 | 146617.55 | 2019-07-22 02:14:03 |
BABBAB-BTC |
0.03028300 BTC | 52.32547262 | 1727.88 | 2019-07-22 02:14:03 |
Bitcoin GoldBTG-BTC |
0.00252110 BTC | 43.87110086 | 17401.57 | 2019-07-22 02:14:03 |
MoneroXMR-BTC |
0.00793020 BTC | 35.86335626 | 4522.38 | 2019-07-22 02:14:03 |
UNUS SED LEOLEO-BTC |
0.00012329 BTC | 28.06912679 | 227667.51 | 2019-07-22 02:14:03 |
NEONEO-BTC |
0.00121410 BTC | 16.10154003 | 13262.12 | 2019-07-22 02:14:03 |
DSHDSH-BTC |
0.01108100 BTC | 13.00703644 | 1173.81 | 2019-07-22 02:14:03 |
TezosXTZ-BTC |
0.00010229 BTC | 11.59284928 | 113333.16 | 2019-07-22 02:14:03 |
|
DUSK: DUSK:-BTC |
0.00002201 BTC | 10.98076560 | 498898.94 | 2019-07-22 02:14:03 |
Ethereum ClassicETC-BTC |
0.00059410 BTC | 10.83916006 | 18244.67 | 2019-07-22 02:14:03 |
|
IOT IOT-BTC |
0.00002946 BTC | 10.36489125 | 351829.3 | 2019-07-22 02:14:03 |
|
RBT RBT-BTC |
1.00200000 BTC | 9.93943269 | 9.92 | 2019-07-22 02:14:03 |
ZcashZEC-BTC |
0.00709920 BTC | 8.11381930 | 1142.92 | 2019-07-22 02:14:03 |
VeChainVET-BTC |
0.00000057 BTC | 7.44682358 | 13064602.77 | 2019-07-22 02:14:03 |
OmiseGOOMG-BTC |
0.00016150 BTC | 7.02440045 | 43494.74 | 2019-07-22 02:14:03 |
Metaverse ETPETP-BTC |
0.00010726 BTC | 6.01841442 | 56110.52 | 2019-07-22 02:14:03 |
TRONTRX-BTC |
0.00000275 BTC | 3.65224858 | 1328090.39 | 2019-07-22 02:14:03 |
|
UOS UOS-BTC |
0.00000282 BTC | 2.67768663 | 949534.27 | 2019-07-22 02:14:03 |
|
RIF RIF-BTC |
0.00001222 BTC | 2.07483984 | 169790.49 | 2019-07-22 02:14:03 |
|
VSY VSY-BTC |
0.00002151 BTC | 1.61664091 | 75157.64 | 2019-07-22 02:14:03 |
StellarXLM-BTC |
0.00000861 BTC | 1.58603497 | 184208.48 | 2019-07-22 02:14:03 |
TNBTNB-BTC |
0.00000042 BTC | 1.45450674 | 3463111.27 | 2019-07-22 02:14:03 |
DaiDAI-BTC |
0.00009353 BTC | 1.15091706 | 12305.33 | 2019-07-22 02:14:03 |
|
ALG ALG-BTC |
0.00006560 BTC | 1.06132341 | 16178.71 | 2019-07-22 02:14:03 |
UTKUTK-BTC |
0.00000300 BTC | 1.02297395 | 340991.32 | 2019-07-22 02:14:03 |
0xZRX-BTC |
0.00002282 BTC | 0.67564135 | 29607.42 | 2019-07-22 02:14:03 |
|
QTM QTM-BTC |
0.00030253 BTC | 0.57765606 | 1909.42 | 2019-07-22 02:14:03 |
MakerMKR-BTC |
0.05192700 BTC | 0.52585568 | 10.13 | 2019-07-22 02:14:03 |
|
VEE VEE-BTC |
0.00000029 BTC | 0.40942301 | 1411803.48 | 2019-07-22 02:14:03 |
Basic Attention TokenBAT-BTC |
0.00002323 BTC | 0.40379861 | 17382.63 | 2019-07-22 02:14:03 |
EDOEDO-BTC |
0.00007390 BTC | 0.36117211 | 4887.31 | 2019-07-22 02:14:03 |
|
ATO ATO-BTC |
0.00039397 BTC | 0.30178256 | 766 | 2019-07-22 02:14:03 |
|
YYW YYW-BTC |
0.00000164 BTC | 0.29801333 | 181715.45 | 2019-07-22 02:14:03 |
GolemGNT-BTC |
0.00000624 BTC | 0.22344402 | 35808.34 | 2019-07-22 02:14:03 |
Santiment Network TokenSAN-BTC |
0.00009374 BTC | 0.16601279 | 1770.99 | 2019-07-22 02:14:03 |
ZilliqaZIL-BTC |
0.00000107 BTC | 0.12314482 | 115088.61 | 2019-07-22 02:14:03 |
CNDCND-BTC |
0.00000485 BTC | 0.09215000 | 19000 | 2019-07-22 02:14:03 |
VergeXVG-BTC |
0.00000057 BTC | 0.08009483 | 140517.25 | 2019-07-22 02:14:03 |
DigiByteDGB-BTC |
0.00000110 BTC | 0.07376507 | 67059.16 | 2019-07-22 02:14:03 |
DATDAT-BTC |
0.00000136 BTC | 0.03949146 | 29037.84 | 2019-07-22 02:14:03 |
|
ODE ODE-BTC |
0.00002058 BTC | 0.02468318 | 1199.38 | 2019-07-22 02:14:03 |
StatusSNT-BTC |
0.00000197 BTC | 0.02124990 | 10786.75 | 2019-07-22 02:14:03 |
|
BFT BFT-BTC |
0.00000270 BTC | 0.01828242 | 6771.27 | 2019-07-22 02:14:03 |
BitTorrentBTT-BTC |
0.00000009 BTC | 0.01727406 | 191934 | 2019-07-22 02:14:03 |
|
AIO AIO-BTC |
0.00000840 BTC | 0.01348860 | 1605.79 | 2019-07-22 02:14:03 |
BNTBNT-BTC |
0.00004760 BTC | 0.01280461 | 269 | 2019-07-22 02:14:03 |
AugurREP-BTC |
0.00120350 BTC | 0.01127532 | 9.37 | 2019-07-22 02:14:03 |
LRCLRC-BTC |
0.00000401 BTC | 0.00862797 | 2151.61 | 2019-07-22 02:14:03 |
DTHDTH-BTC |
0.00000058 BTC | 0.00848360 | 14626.9 | 2019-07-22 02:14:03 |
|
AUC AUC-BTC |
0.00000081 BTC | 0.00845254 | 10435.24 | 2019-07-22 02:14:03 |
|
NEC NEC-BTC |
0.00005810 BTC | 0.00814507 | 140.19 | 2019-01-07 09:54:03 |
|
CLO CLO-BTC |
0.00000024 BTC | 0.00742848 | 30952 | 2019-07-22 02:14:03 |
RCNRCN-BTC |
0.00000176 BTC | 0.00692052 | 3932.12 | 2019-07-22 02:14:03 |
|
ZCN ZCN-BTC |
0.00000500 BTC | 0.00580507 | 1161.01 | 2019-07-22 02:14:03 |
|
IQX IQX-BTC |
0.00000023 BTC | 0.00485859 | 21124.32 | 2019-07-22 02:14:03 |
|
IOS IOS-BTC |
0.00000076 BTC | 0.00418887 | 5511.67 | 2019-07-22 02:14:03 |
|
ORS ORS-BTC |
0.00000301 BTC | 0.00367440 | 1220.73 | 2019-07-22 02:14:03 |
KNCKNC-BTC |
0.00001777 BTC | 0.00354689 | 199.6 | 2019-07-22 02:14:03 |
|
AVT AVT-BTC |
0.00001023 BTC | 0.00337733 | 330.14 | 2019-07-22 02:14:03 |
ANTANT-BTC |
0.00006795 BTC | 0.00331800 | 48.83 | 2019-07-22 02:14:03 |
|
AID AID-BTC |
0.00000193 BTC | 0.00330593 | 1712.92 | 2019-07-22 02:14:03 |
FSNFSN-BTC |
0.00011979 BTC | 0.00280009 | 23.38 | 2019-07-22 02:14:03 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
DAD DAD-BTC |
0.00000540 BTC | 0.00251687 | 466.09 | 2019-07-22 02:14:03 |
|
STJ STJ-BTC |
0.00001710 BTC | 0.00241110 | 141 | 2019-07-22 02:14:03 |
WAXWAX-BTC |
0.00000662 BTC | 0.00225951 | 341.32 | 2019-07-22 02:14:03 |
|
RRT RRT-BTC |
0.00000461 BTC | 0.00217523 | 471.85 | 2019-07-22 02:14:03 |
|
CBT CBT-BTC |
0.00000426 BTC | 0.00200904 | 471.61 | 2019-07-22 02:14:03 |
FUNFUN-BTC |
0.00000030 BTC | 0.00150000 | 5000 | 2019-07-22 02:14:03 |
WPRWPR-BTC |
0.00000068 BTC | 0.00148563 | 2184.74 | 2019-07-22 02:14:03 |
|
OMN OMN-BTC |
0.00015211 BTC | 0.00145734 | 9.58 | 2019-07-22 02:14:03 |
AGIAGI-BTC |
0.00000252 BTC | 0.00144528 | 573.52 | 2019-07-22 02:14:03 |
|
MTN MTN-BTC |
0.00000071 BTC | 0.00142427 | 2006.01 | 2019-07-22 02:14:03 |
POAPOA-BTC |
0.00000224 BTC | 0.00123424 | 551 | 2019-07-22 02:14:03 |
|
OKB OKB-BTC |
0.00007100 BTC | 0.00120700 | 17 | 2019-07-22 02:14:03 |
REQREQ-BTC |
0.00000124 BTC | 0.00104432 | 842.2 | 2019-07-22 02:14:03 |
|
BCI BCI-BTC |
0.00000570 BTC | 0.00102734 | 180.24 | 2019-07-22 02:14:03 |
|
CTX CTX-BTC |
0.00001134 BTC | 0.00096132 | 84.77 | 2019-07-22 02:14:03 |
|
ESS ESS-BTC |
0.00000008 BTC | 0.00093538 | 11692.2 | 2019-07-22 02:14:03 |
|
PAI PAI-BTC |
0.00000297 BTC | 0.00086391 | 290.88 | 2019-07-22 02:14:03 |
HoloHOT-BTC |
0.00000063 BTC | 0.00085654 | 1359.59 | 2019-07-22 02:14:03 |
|
LYM LYM-BTC |
0.00000093 BTC | 0.00083582 | 898.73 | 2019-07-22 02:14:03 |
|
MIT MIT-BTC |
0.00000248 BTC | 0.00079405 | 320.18 | 2019-07-22 02:14:03 |
RLCRLC-BTC |
0.00002634 BTC | 0.00071118 | 27 | 2019-07-22 02:14:03 |
RDNRDN-BTC |
0.00002399 BTC | 0.00067172 | 28 | 2019-07-22 02:14:03 |
|
SEN SEN-BTC |
0.00000007 BTC | 0.00063593 | 9084.71 | 2019-07-22 02:14:03 |
|
USK USK-BTC |
0.00007748 BTC | 0.00056840 | 7.34 | 2019-07-22 02:14:03 |
|
QSH QSH-BTC |
0.00001123 BTC | 0.00054855 | 48.85 | 2019-07-22 02:14:03 |
|
POY POY-BTC |
0.00000575 BTC | 0.00054789 | 95.29 | 2019-07-22 02:14:03 |
ATMATM-BTC |
0.00000004 BTC | 0.00054119 | 13529.64 | 2019-07-22 02:14:03 |
|
MNA MNA-BTC |
0.00000439 BTC | 0.00053741 | 122.42 | 2019-07-22 02:14:03 |
|
NCA NCA-BTC |
0.00000016 BTC | 0.00051442 | 3215.15 | 2019-07-22 02:14:03 |
|
SPK SPK-BTC |
0.00000071 BTC | 0.00037042 | 521.73 | 2019-07-22 02:14:03 |
aelfELF-BTC |
0.00001261 BTC | 0.00030264 | 24 | 2019-07-22 02:14:03 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00029940 | 9980 | 2019-07-22 02:14:03 |
DTADTA-BTC |
0.00000008 BTC | 0.00028000 | 3500 | 2019-07-22 02:14:03 |
|
SNG SNG-BTC |
0.00000092 BTC | 0.00000018 | 0.19 | 2019-07-22 02:14:03 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
1142337.74421221 JPY | 140121845.55269680 | 122.66 | 2019-07-22 02:14:03 |
|
Ethereum ETH-JPY |
24306.25273926 JPY | 78461741.82599747 | 3228.05 | 2019-07-22 02:14:03 |
|
EOS EOS-JPY |
470.65000032 JPY | 14908575.37546340 | 31676.57 | 2019-07-22 02:14:03 |
|
NEO NEO-JPY |
1385.59999949 JPY | 2289002.74985182 | 1651.99 | 2019-07-22 02:14:03 |
|
IOT IOT-JPY |
33.71094602 JPY | 384718.67489567 | 11412.28 | 2019-07-22 02:14:03 |
|
TRON TRX-JPY |
3.11949979 JPY | 140478.06344275 | 45032.24 | 2019-07-22 02:14:03 |
|
Verge XVG-JPY |
0.67785686 JPY | 10082.07699339 | 14873.46 | 2019-07-22 02:14:03 |
|
Stellar XLM-JPY |
9.58800007 JPY | 1950.88937162 | 203.47 | 2019-07-22 02:14:03 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
10581.10754540 USD | 83589655.50975990 | 7899.9 | 2019-07-22 02:14:03 |
|
Ethereum ETH-USD |
224.96000000 USD | 18801196.04556741 | 83575.73 | 2019-07-22 02:14:03 |
|
EOS EOS-USD |
4.34270000 USD | 7798618.29849633 | 1795799.46 | 2019-07-22 02:14:03 |
|
Bitcoin SV BSV-USD |
172.67000000 USD | 7688961.18659670 | 44529.8 | 2019-07-22 02:14:03 |
|
Litecoin LTC-USD |
99.79000000 USD | 6319187.28255657 | 63324.86 | 2019-07-22 02:14:03 |
|
BAB BAB-USD |
321.02000000 USD | 5844240.41579683 | 18205.22 | 2019-07-22 02:14:03 |
|
XRP XRP-USD |
0.32836000 USD | 5058365.02827943 | 15404936.74 | 2019-07-22 02:14:03 |
|
UST UST-USD |
0.99929000 USD | 4557672.42729053 | 4560910.67 | 2019-07-22 02:14:03 |
|
NEO NEO-USD |
12.84709408 USD | 1986852.78341548 | 154653.87 | 2019-07-22 02:14:03 |
|
Bitcoin Gold BTG-USD |
26.66200000 USD | 1180779.69113514 | 44286.99 | 2019-07-22 02:14:03 |
|
OmiseGO OMG-USD |
1.71100000 USD | 909700.60330991 | 531677.73 | 2019-07-22 02:14:03 |
|
Ethereum Classic ETC-USD |
6.26450000 USD | 899237.98215954 | 143545.05 | 2019-07-22 02:14:03 |
|
IOT IOT-USD |
0.31176000 USD | 832559.15250544 | 2670513.06 | 2019-07-22 02:14:03 |
|
DSH DSH-USD |
117.28000000 USD | 728143.43434737 | 6208.59 | 2019-07-22 02:14:03 |
|
Monero XMR-USD |
83.83900000 USD | 539425.07534733 | 6434.06 | 2019-07-22 02:14:03 |
|
Zcash ZEC-USD |
75.70600000 USD | 506756.82020107 | 6693.75 | 2019-07-22 02:14:03 |
|
UNUS SED LEO LEO-USD |
1.31100000 USD | 419314.58807563 | 319843.32 | 2019-07-22 02:14:03 |
|
Metaverse ETP ETP-USD |
1.12500000 USD | 257109.26806412 | 228541.57 | 2019-07-22 02:14:03 |
|
GOT GOT-USD |
0.39479000 USD | 166281.14477990 | 421188.85 | 2019-07-22 02:14:03 |
|
Tezos XTZ-USD |
1.07250000 USD | 143049.46627754 | 133379.46 | 2019-07-22 02:14:03 |
|
Dai DAI-USD |
0.99600000 USD | 130658.59811112 | 131183.33 | 2019-07-22 02:14:03 |
|
TRON TRX-USD |
0.02890000 USD | 103617.97766877 | 3585397.15 | 2019-07-22 02:14:03 |
|
EDO EDO-USD |
0.78300000 USD | 70241.84692557 | 89708.62 | 2019-07-22 02:14:03 |
|
0x ZRX-USD |
0.24431000 USD | 64385.79870574 | 263541.4 | 2019-07-22 02:14:03 |
|
UDC UDC-USD |
1.00000000 USD | 52545.97406400 | 52545.97 | 2019-07-22 02:14:03 |
|
UOS UOS-USD |
0.03000000 USD | 24749.04612666 | 824968.2 | 2019-07-22 02:14:03 |
|
Santiment Network Token SAN-USD |
1.00830000 USD | 24019.90242146 | 23822.18 | 2019-07-22 02:14:03 |
|
Stellar XLM-USD |
0.09062200 USD | 21676.18085208 | 239193.36 | 2019-07-22 02:14:03 |
|
VSY VSY-USD |
0.22337000 USD | 17878.74664891 | 80040.95 | 2019-07-22 02:14:03 |
AMPAMP-USD |
1.24850000 USD | 16599.03008801 | 13295.18 | 2019-07-22 02:14:03 |
|
DUSK: DUSK:-USD |
0.23119000 USD | 15543.95877259 | 67234.56 | 2019-07-22 02:14:03 |
|
QTM QTM-USD |
3.20680000 USD | 15429.47592055 | 4811.49 | 2019-07-22 02:14:03 |
|
BitTorrent BTT-USD |
0.00099799 USD | 8033.65787247 | 8049838.05 | 2019-07-22 02:14:03 |
|
PAS PAS-USD |
0.00422000 USD | 6470.21902454 | 1533227.26 | 2019-07-22 02:14:03 |
MLNMLN-USD |
6.00000000 USD | 5742.36811620 | 957.06 | 2019-07-22 02:14:03 |
|
Maker MKR-USD |
569.56000000 USD | 4222.03852579 | 7.41 | 2019-07-22 02:14:03 |
|
KAN KAN-USD |
0.00469400 USD | 3934.66483293 | 838232.81 | 2019-07-22 02:14:03 |
|
DGX DGX-USD |
45.10900000 USD | 3838.24732402 | 85.09 | 2019-07-22 02:14:03 |
|
MGO MGO-USD |
0.05150000 USD | 3355.58560796 | 65157 | 2019-07-22 02:14:03 |
|
ATO ATO-USD |
4.20820000 USD | 3311.91548644 | 787.01 | 2019-07-22 02:14:03 |
|
Basic Attention Token BAT-USD |
0.24558000 USD | 2956.25633767 | 12037.85 | 2019-07-22 02:14:03 |
|
Zilliqa ZIL-USD |
0.01277100 USD | 2436.73351353 | 190802.09 | 2019-07-22 02:14:03 |
|
DAT DAT-USD |
0.01470000 USD | 2414.58108088 | 164257.22 | 2019-07-22 02:14:03 |
WaltonchainWTC-USD |
1.79000000 USD | 2398.60000000 | 1340 | 2019-07-22 02:14:03 |
|
YYW YYW-USD |
0.01693600 USD | 2339.10556328 | 138114.41 | 2019-07-22 02:14:03 |
|
Status SNT-USD |
0.02050100 USD | 1986.33882650 | 96889.85 | 2019-07-22 02:14:03 |
|
YGG YGG-USD |
0.00077965 USD | 1973.46188149 | 2531215.14 | 2019-07-22 02:14:03 |
|
ODE ODE-USD |
0.20600000 USD | 1948.06977921 | 9456.65 | 2019-07-22 02:14:03 |
|
VEE VEE-USD |
0.00318200 USD | 1887.85882565 | 593293.16 | 2019-07-22 02:14:03 |
|
XCH XCH-USD |
1.02130000 USD | 1704.09234862 | 1668.55 | 2019-07-22 02:14:03 |
|
WLO WLO-USD |
0.02636300 USD | 1637.40210880 | 62109.86 | 2019-07-22 02:14:03 |
|
ORS ORS-USD |
0.02500000 USD | 1594.43169895 | 63777.27 | 2019-07-22 02:14:03 |
|
Verge XVG-USD |
0.00628900 USD | 1507.94713793 | 239775.34 | 2019-07-22 02:14:03 |
|
BCI BCI-USD |
0.06200000 USD | 1447.70624765 | 23350.1 | 2019-07-22 02:14:03 |
|
INT INT-USD |
0.05900000 USD | 1314.97280358 | 22287.67 | 2019-07-22 02:14:03 |
|
UFR UFR-USD |
0.02500000 USD | 1229.93940317 | 49197.58 | 2019-07-22 02:14:03 |
|
RIF RIF-USD |
0.09751600 USD | 1170.19200000 | 12000 | 2019-07-22 02:14:03 |
|
EUS EUS-USD |
1.11760000 USD | 1167.89200000 | 1045 | 2019-07-22 02:14:03 |
|
aelf ELF-USD |
0.13390000 USD | 1093.02245594 | 8162.98 | 2019-07-22 02:14:03 |
|
WBT WBT-USD |
10570.00000000 USD | 1057.00000000 | 0.1 | 2019-07-22 02:14:03 |
|
RBT RBT-USD |
10200.00000000 USD | 1020.00000000 | 0.1 | 2019-07-22 02:14:03 |
|
GEN GEN-USD |
0.08918000 USD | 947.97377395 | 10629.89 | 2019-07-22 02:14:03 |
|
VeChain VET-USD |
0.00600000 USD | 829.27990316 | 138213.32 | 2019-07-22 02:14:03 |
|
BOX BOX-USD |
0.03133800 USD | 815.08328325 | 26009.42 | 2019-07-22 02:14:03 |
Paxos Standard TokenPAX-USD |
0.99714000 USD | 793.46610808 | 795.74 | 2019-07-22 02:14:03 |
|
IMP IMP-USD |
0.00629940 USD | 710.67311040 | 112816 | 2019-07-22 02:14:03 |
|
SCR SCR-USD |
0.06077800 USD | 677.56450129 | 11148.19 | 2019-07-22 02:14:03 |
|
XRA XRA-USD |
0.01024000 USD | 560.64204800 | 54750.2 | 2019-07-22 02:14:03 |
|
PNK PNK-USD |
0.00700000 USD | 553.04914000 | 79007.02 | 2019-07-22 02:14:03 |
|
CND CND-USD |
0.02259900 USD | 551.84863367 | 24419.16 | 2019-07-22 02:14:03 |
|
CNN CNN-USD |
0.00013500 USD | 499.99756620 | 3703685.68 | 2019-07-22 02:14:03 |
|
AID AID-USD |
0.02400000 USD | 450.51164722 | 18771.32 | 2019-07-22 02:14:03 |
|
RCN RCN-USD |
0.02000000 USD | 440.56679868 | 22028.34 | 2019-07-22 02:14:03 |
|
MTN MTN-USD |
0.00757000 USD | 383.80833100 | 50701.23 | 2019-07-22 02:14:03 |
|
SWM SWM-USD |
0.07000000 USD | 333.11980962 | 4758.85 | 2019-07-22 02:14:03 |
|
DigiByte DGB-USD |
0.01259400 USD | 296.29828094 | 23526.94 | 2019-07-22 02:14:03 |
|
UTN UTN-USD |
0.00300000 USD | 276.00881866 | 92002.94 | 2019-07-22 02:14:03 |
|
AUC AUC-USD |
0.00749980 USD | 185.83906603 | 24779.2 | 2019-07-22 02:14:03 |
|
LYM LYM-USD |
0.00951500 USD | 177.40339857 | 18644.6 | 2019-07-22 02:14:03 |
|
IQX IQX-USD |
0.00240000 USD | 167.66400000 | 69860 | 2019-07-22 02:14:03 |
|
QSH QSH-USD |
0.11650000 USD | 166.22992559 | 1426.87 | 2019-07-22 02:14:03 |
|
AVT AVT-USD |
0.16100000 USD | 151.34000000 | 940 | 2019-07-22 02:14:03 |
|
IOS IOS-USD |
0.00880000 USD | 147.02478927 | 16707.36 | 2019-07-22 02:14:03 |
|
NEC NEC-USD |
0.30000000 USD | 139.20000000 | 464 | 2019-01-07 09:54:03 |
|
ALG ALG-USD |
0.66125000 USD | 137.16472584 | 207.43 | 2019-07-22 02:14:03 |
|
RLC RLC-USD |
0.25809000 USD | 133.70954708 | 518.07 | 2019-07-22 02:14:03 |
|
LOO LOO-USD |
0.01711000 USD | 133.13202772 | 7780.95 | 2019-07-22 02:14:03 |
|
ZBT ZBT-USD |
0.35254000 USD | 123.63613054 | 350.7 | 2019-07-22 02:14:03 |
|
OKB OKB-USD |
1.28000000 USD | 123.11542060 | 96.18 | 2019-07-22 02:14:03 |
|
Golem GNT-USD |
0.06391600 USD | 115.31069366 | 1804.1 | 2019-07-22 02:14:03 |
|
VLD VLD-USD |
0.00125000 USD | 115.00000000 | 92000 | 2019-07-22 02:14:03 |
|
ANT ANT-USD |
0.84000000 USD | 92.61879520 | 110.26 | 2019-07-22 02:14:03 |
|
RTE RTE-USD |
0.00219220 USD | 87.20584534 | 39780.06 | 2019-07-22 02:14:03 |
|
Holo HOT-USD |
0.00700000 USD | 78.80546744 | 11257.92 | 2019-07-22 02:14:03 |
|
TRI TRI-USD |
0.00241470 USD | 68.17863598 | 28234.83 | 2019-07-22 02:14:03 |
|
AIO AIO-USD |
0.08355000 USD | 65.64615864 | 785.71 | 2019-07-22 02:14:03 |
|
MAN MAN-USD |
0.07421000 USD | 63.83618536 | 860.21 | 2019-07-22 02:14:03 |
NIONIO-USD |
0.00720000 USD | 58.22242316 | 8086.45 | 2019-07-22 02:14:03 |
|
EUT EUT-USD |
1.05930000 USD | 52.85907000 | 49.9 | 2019-07-22 02:14:03 |
|
CTX CTX-USD |
0.13739000 USD | 52.84382906 | 384.63 | 2019-07-22 02:14:03 |
|
TSD TSD-USD |
0.99716000 USD | 50.32382137 | 50.47 | 2019-07-22 02:14:03 |
|
SPK SPK-USD |
0.00757750 USD | 49.25375000 | 6500 | 2019-07-22 02:14:03 |
|
BNT BNT-USD |
0.46318000 USD | 47.19212928 | 101.89 | 2019-07-22 02:14:03 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
DAD DAD-USD |
0.06880000 USD | 44.51517006 | 647.02 | 2019-07-22 02:14:03 |
GNOGNO-USD |
15.00100000 USD | 39.45615524 | 2.63 | 2019-07-22 02:14:03 |
|
FOA FOA-USD |
0.06014900 USD | 36.96447742 | 614.55 | 2019-07-22 02:14:03 |
|
MNA MNA-USD |
0.04565000 USD | 36.27814571 | 794.7 | 2019-07-22 02:14:03 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
GSD GSD-USD |
1.00290000 USD | 35.10150000 | 35 | 2019-07-22 02:14:03 |
|
KNC KNC-USD |
0.17369000 USD | 34.66852400 | 199.6 | 2019-07-22 02:14:03 |
|
BFT BFT-USD |
0.02829000 USD | 34.34406000 | 1214 | 2019-07-22 02:14:03 |
|
CBT CBT-USD |
0.05000200 USD | 30.72617044 | 614.5 | 2019-07-22 02:14:03 |
|
CSX CSX-USD |
0.05179800 USD | 30.56581313 | 590.1 | 2019-07-22 02:14:03 |
|
RRT RRT-USD |
0.05000000 USD | 30.00000000 | 600 | 2019-07-22 02:14:03 |
|
FSN FSN-USD |
1.10000000 USD | 27.37044860 | 24.88 | 2019-07-22 02:14:03 |
|
FUN FUN-USD |
0.00332750 USD | 24.79739532 | 7452.26 | 2019-07-22 02:14:03 |
|
SEE SEE-USD |
0.00045960 USD | 21.23577622 | 46204.91 | 2019-07-22 02:14:03 |
|
ESS ESS-USD |
0.00140990 USD | 21.14850000 | 15000 | 2019-07-22 02:14:03 |
|
MIT MIT-USD |
0.02870400 USD | 16.58818917 | 577.91 | 2019-07-22 02:14:03 |
|
AGI AGI-USD |
0.02700000 USD | 15.50064779 | 574.1 | 2019-07-22 02:14:03 |
Enjin CoinENJ-USD |
0.08836000 USD | 14.13760000 | 160 | 2019-07-22 02:14:03 |
|
RDN RDN-USD |
0.24693000 USD | 12.33407516 | 49.95 | 2019-07-22 02:14:03 |
|
POY POY-USD |
0.05037500 USD | 12.01293794 | 238.47 | 2019-07-22 02:14:03 |
|
ABS ABS-USD |
0.02030500 USD | 10.25266914 | 504.93 | 2019-07-22 02:14:03 |
|
DRN DRN-USD |
0.07225200 USD | 10.18753200 | 141 | 2019-07-22 02:14:03 |
|
SNG SNG-USD |
0.01110000 USD | 9.49209840 | 855.14 | 2019-07-22 02:14:03 |
|
ATM ATM-USD |
0.00045501 USD | 8.77151569 | 19277.63 | 2019-07-22 02:14:03 |
|
REQ REQ-USD |
0.01690600 USD | 8.45300000 | 500 | 2019-07-22 02:14:03 |
TKNTKN-USD |
0.44840000 USD | 8.01136900 | 17.87 | 2019-07-22 02:14:03 |
|
WAX WAX-USD |
0.07990000 USD | 7.99000000 | 100 | 2019-07-22 02:14:03 |
|
PAI PAI-USD |
0.04100800 USD | 7.05337600 | 172 | 2019-07-22 02:14:03 |
|
DTA DTA-USD |
0.00104440 USD | 6.52046542 | 6243.26 | 2019-07-22 02:14:03 |
|
CLO CLO-USD |
0.00242000 USD | 6.12873711 | 2532.54 | 2019-07-22 02:14:03 |
|
ZCN ZCN-USD |
0.04500000 USD | 6.10776000 | 135.73 | 2019-07-22 02:14:03 |
|
USK USK-USD |
0.78700000 USD | 6.09572795 | 7.75 | 2019-07-22 02:14:03 |
|
TNB TNB-USD |
0.00404980 USD | 6.06255060 | 1497 | 2019-07-22 02:14:03 |
|
DTH DTH-USD |
0.00597700 USD | 5.97700000 | 1000 | 2019-07-22 02:14:03 |
|
STJ STJ-USD |
0.18299000 USD | 5.67269000 | 31 | 2019-07-22 02:14:03 |
|
WPR WPR-USD |
0.00888600 USD | 5.34995192 | 602.07 | 2019-07-22 02:14:03 |
|
POA POA-USD |
0.02600000 USD | 5.20000000 | 200 | 2019-07-22 02:14:03 |
ASTAST-USD |
0.06870000 USD | 5.18754000 | 75.51 | 2019-07-22 02:14:03 |
|
SEN SEN-USD |
0.00070000 USD | 4.29100000 | 6130 | 2019-07-22 02:14:03 |
|
Augur REP-USD |
13.13700000 USD | 4.10620135 | 0.31 | 2019-07-22 02:14:03 |
|
ONL ONL-USD |
0.02110000 USD | 4.06267840 | 192.54 | 2019-07-22 02:14:03 |
|
GTX GTX-USD |
0.78000000 USD | 3.90000000 | 5 | 2019-07-22 02:14:03 |
|
LRC LRC-USD |
0.03900000 USD | 3.55992000 | 91.28 | 2019-07-22 02:14:03 |
|
BBN BBN-USD |
0.00054000 USD | 3.31236000 | 6134 | 2019-07-22 02:14:03 |
|
NCA NCA-USD |
0.00154150 USD | 3.19249878 | 2071.03 | 2019-07-22 02:14:03 |
|
OMN OMN-USD |
1.55000000 USD | 3.10000000 | 2 | 2019-07-22 02:14:03 |
|
UTK UTK-USD |
0.03010000 USD | 2.46820000 | 82 | 2019-07-22 02:14:03 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
9436.20000000 EUR | 7491970.97503158 | 793.96 | 2019-07-22 02:14:03 |
|
Ethereum ETH-EUR |
200.01311003 EUR | 1021738.20911693 | 5108.36 | 2019-07-22 02:14:03 |
|
EOS EOS-EUR |
3.90380000 EUR | 486492.80395047 | 124620.32 | 2019-07-22 02:14:03 |
|
NEO NEO-EUR |
11.45700000 EUR | 119905.50138577 | 10465.7 | 2019-07-22 02:14:03 |
|
IOT IOT-EUR |
0.28073000 EUR | 5147.48246045 | 18336.06 | 2019-07-22 02:14:03 |
|
GOT GOT-EUR |
0.35174803 EUR | 3072.14424348 | 8733.93 | 2019-07-22 02:14:03 |
|
TRON TRX-EUR |
0.02581400 EUR | 1402.27082233 | 54322.11 | 2019-07-22 02:14:03 |
|
Stellar XLM-EUR |
0.07901816 EUR | 332.83875934 | 4212.18 | 2019-07-22 02:14:03 |
|
Verge XVG-EUR |
0.00560537 EUR | 38.29663857 | 6832.13 | 2019-07-22 02:14:03 |
|
EUT EUT-EUR |
0.94521657 EUR | 23.53589259 | 24.9 | 2019-07-22 02:14:03 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
10584.00000000 UST | 2427104.23702488 | 229.32 | 2019-07-22 02:14:03 |
|
Ethereum ETH-UST |
224.93000000 UST | 1046894.75260919 | 4654.31 | 2019-07-22 02:14:03 |
|
UNUS SED LEO LEO-UST |
1.31000000 UST | 579553.70149934 | 442407.41 | 2019-07-22 02:14:03 |
|
AMP AMP-UST |
1.25560000 UST | 291236.11666774 | 231949.76 | 2019-07-22 02:14:03 |
|
EOS EOS-UST |
4.35260000 UST | 227795.67541309 | 52335.54 | 2019-07-22 02:14:03 |
|
Litecoin LTC-UST |
99.98100000 UST | 153159.12021106 | 1531.88 | 2019-07-22 02:14:03 |
|
BAB BAB-UST |
319.02000000 UST | 20427.22401610 | 64.03 | 2019-07-22 02:14:03 |
|
ALG ALG-UST |
0.69313000 UST | 11688.66295663 | 16863.59 | 2019-07-22 02:14:03 |
|
GTX GTX-UST |
0.86000000 UST | 2568.28853340 | 2986.38 | 2019-07-22 02:14:03 |
|
KAN KAN-UST |
0.00463000 UST | 1707.96724888 | 368891.41 | 2019-07-22 02:14:03 |
|
ZBT ZBT-UST |
0.35750000 UST | 657.58550358 | 1839.4 | 2019-07-22 02:14:03 |
|
OKB OKB-UST |
1.31200000 UST | 24.23394557 | 18.47 | 2019-07-22 02:14:03 |
|
USK USK-UST |
0.74801000 UST | 15.78267440 | 21.1 | 2019-07-22 02:14:03 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
8438.50000000 GBP | 733708.50550893 | 86.95 | 2019-07-22 02:14:03 |
|
EOS EOS-GBP |
3.48270000 GBP | 74283.70217858 | 21329.34 | 2019-07-22 02:14:03 |
|
NEO NEO-GBP |
10.40675580 GBP | 15677.43283979 | 1506.47 | 2019-07-22 02:14:03 |
|
Ethereum ETH-GBP |
179.35000000 GBP | 11975.36872928 | 66.77 | 2019-07-22 02:14:03 |
|
IOT IOT-GBP |
0.24924602 GBP | 3202.72280316 | 12849.64 | 2019-07-22 02:14:03 |
|
TRON TRX-GBP |
0.02226318 GBP | 607.64787300 | 27293.85 | 2019-07-22 02:14:03 |
|
Verge XVG-GBP |
0.00502450 GBP | 12.25978000 | 2440 | 2019-07-22 02:14:03 |
|
Stellar XLM-GBP |
0.07126500 GBP | 5.38466623 | 75.56 | 2019-07-22 02:14:03 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
UNUS SED LEO LEO-EOS |
0.29213000 EOS | 2286.03112654 | 7825.39 | 2019-07-22 02:14:03 |
|
USK USK-EOS |
0.15016000 EOS | 4.18241419 | 27.85 | 2019-07-22 02:14:03 |
|
IQX IQX-EOS |
0.00056598 EOS | 1.09086985 | 1927.4 | 2019-07-22 02:14:03 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-ETH |
0.01929400 ETH | 665.15387088 | 34474.65 | 2019-07-22 02:14:03 |
|
VeChain VET-ETH |
0.00002697 ETH | 178.27850573 | 6610252.34 | 2019-07-22 02:14:03 |
|
NEO NEO-ETH |
0.05734500 ETH | 154.39804808 | 2692.44 | 2019-07-22 02:14:03 |
|
TRON TRX-ETH |
0.00012934 ETH | 101.09907098 | 781653.56 | 2019-07-22 02:14:03 |
|
UTK UTK-ETH |
0.00014012 ETH | 72.72051084 | 518987.37 | 2019-07-22 02:14:03 |
|
Dai DAI-ETH |
0.00439190 ETH | 61.63576131 | 14033.96 | 2019-07-22 02:14:03 |
|
Metaverse ETP ETP-ETH |
0.00500000 ETH | 53.85188606 | 10770.38 | 2019-07-22 02:14:03 |
|
SEN SEN-ETH |
0.00000340 ETH | 39.11223462 | 11503598.42 | 2019-07-22 02:14:03 |
|
ODE ODE-ETH |
0.00091242 ETH | 37.74479758 | 41367.79 | 2019-07-22 02:14:03 |
|
IOT IOT-ETH |
0.00139170 ETH | 34.39326206 | 24713.13 | 2019-07-22 02:14:03 |
|
Maker MKR-ETH |
2.46660000 ETH | 29.53222747 | 11.97 | 2019-07-22 02:14:03 |
|
TNB TNB-ETH |
0.00001831 ETH | 24.69000985 | 1348444.01 | 2019-07-22 02:14:03 |
|
PNK PNK-ETH |
0.00003884 ETH | 21.84683124 | 562482.78 | 2019-07-22 02:14:03 |
|
GOT GOT-ETH |
0.00209380 ETH | 20.05202972 | 9576.86 | 2019-07-22 02:14:03 |
|
DGX DGX-ETH |
0.19973000 ETH | 17.55352674 | 87.89 | 2019-07-22 02:14:03 |
|
UNUS SED LEO LEO-ETH |
0.00578400 ETH | 16.28687802 | 2815.85 | 2019-07-22 02:14:03 |
|
VEE VEE-ETH |
0.00001373 ETH | 16.10111051 | 1172695.59 | 2019-07-22 02:14:03 |
|
DRN DRN-ETH |
0.00049641 ETH | 12.05342330 | 24281.19 | 2019-07-22 02:14:03 |
|
XCH XCH-ETH |
0.00452070 ETH | 8.77677239 | 1941.46 | 2019-07-22 02:14:03 |
|
Waltonchain WTC-ETH |
0.00760120 ETH | 7.68772502 | 1011.38 | 2019-07-22 02:14:03 |
|
GEN GEN-ETH |
0.00045450 ETH | 7.60662339 | 16736.25 | 2019-07-22 02:14:03 |
|
Augur REP-ETH |
0.05612800 ETH | 6.74774730 | 120.22 | 2019-07-22 02:14:03 |
|
OmiseGO OMG-ETH |
0.00767150 ETH | 5.10039267 | 664.85 | 2019-07-22 02:14:03 |
|
WBT WBT-ETH |
45.01100000 ETH | 4.50110000 | 0.1 | 2019-07-22 02:14:03 |
|
SCR SCR-ETH |
0.00026713 ETH | 4.03748746 | 15114.32 | 2019-07-22 02:14:03 |
|
0x ZRX-ETH |
0.00107330 ETH | 3.14039643 | 2925.93 | 2019-07-22 02:14:03 |
|
YYW YYW-ETH |
0.00007883 ETH | 2.94370989 | 37342.51 | 2019-07-22 02:14:03 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
Stellar XLM-ETH |
0.00040171 ETH | 2.15671647 | 5368.84 | 2019-07-22 02:14:03 |
|
RTE RTE-ETH |
0.00001148 ETH | 2.01267811 | 175320.39 | 2019-07-22 02:14:03 |
|
EDO EDO-ETH |
0.00353620 ETH | 1.89422957 | 535.67 | 2019-07-22 02:14:03 |
|
ATO ATO-ETH |
0.01865600 ETH | 1.87753059 | 100.64 | 2019-07-22 02:14:03 |
|
SWM SWM-ETH |
0.00031600 ETH | 1.17469989 | 3717.4 | 2019-07-22 02:14:03 |
|
QTM QTM-ETH |
0.01425000 ETH | 1.09123528 | 76.58 | 2019-07-22 02:14:03 |
|
UTN UTN-ETH |
0.00001400 ETH | 0.98652152 | 70465.82 | 2019-07-22 02:14:03 |
|
ANT ANT-ETH |
0.00368240 ETH | 0.98498125 | 267.48 | 2019-07-22 02:14:03 |
|
Status SNT-ETH |
0.00009617 ETH | 0.78452442 | 8157.68 | 2019-07-22 02:14:03 |
|
ZCN ZCN-ETH |
0.00016800 ETH | 0.78180144 | 4653.58 | 2019-07-22 02:14:03 |
|
CBT CBT-ETH |
0.00027022 ETH | 0.77794776 | 2878.94 | 2019-07-22 02:14:03 |
|
NIO NIO-ETH |
0.00002729 ETH | 0.65506916 | 24004 | 2019-07-22 02:14:03 |
|
ESS ESS-ETH |
0.00000508 ETH | 0.62834546 | 123690.05 | 2019-07-22 02:14:03 |
|
INT INT-ETH |
0.00020600 ETH | 0.53457000 | 2595 | 2019-07-22 02:14:03 |
|
Basic Attention Token BAT-ETH |
0.00110420 ETH | 0.49010832 | 443.86 | 2019-07-22 02:14:03 |
|
MTN MTN-ETH |
0.00003500 ETH | 0.43515000 | 12432.86 | 2019-07-22 02:14:03 |
|
SEE SEE-ETH |
0.00000213 ETH | 0.42280500 | 198500 | 2019-07-22 02:14:03 |
|
Verge XVG-ETH |
0.00002752 ETH | 0.40823342 | 14834.06 | 2019-07-22 02:14:03 |
|
IOS IOS-ETH |
0.00004941 ETH | 0.38910375 | 7875 | 2019-07-22 02:14:03 |
|
AVT AVT-ETH |
0.00075000 ETH | 0.37500000 | 500 | 2019-07-22 02:14:03 |
|
RLC RLC-ETH |
0.00124030 ETH | 0.36154868 | 291.5 | 2019-07-22 02:14:03 |
|
XRA XRA-ETH |
0.00004600 ETH | 0.30476943 | 6625.42 | 2019-07-22 02:14:03 |
|
Zilliqa ZIL-ETH |
0.00005232 ETH | 0.30443271 | 5818.67 | 2019-07-22 02:14:03 |
|
CNN CNN-ETH |
0.00000060 ETH | 0.28021576 | 467026.26 | 2019-07-22 02:14:03 |
|
YGG YGG-ETH |
0.00000496 ETH | 0.27481214 | 55405.67 | 2019-07-22 02:14:03 |
|
TKN TKN-ETH |
0.00236970 ETH | 0.26193164 | 110.53 | 2019-07-22 02:14:03 |
|
IMP IMP-ETH |
0.00001750 ETH | 0.25458069 | 14547.47 | 2019-07-22 02:14:03 |
|
ATM ATM-ETH |
0.00000172 ETH | 0.25366050 | 147477.03 | 2019-07-22 02:14:03 |
|
TRI TRI-ETH |
0.00000897 ETH | 0.25326640 | 28234.83 | 2019-07-22 02:14:03 |
|
SPK SPK-ETH |
0.00003818 ETH | 0.24817000 | 6500 | 2019-07-22 02:14:03 |
|
Enjin Coin ENJ-ETH |
0.00045460 ETH | 0.24601323 | 541.16 | 2019-07-22 02:14:03 |
|
DAD DAD-ETH |
0.00024089 ETH | 0.24064911 | 999 | 2019-07-22 02:14:03 |
|
AST AST-ETH |
0.00018550 ETH | 0.22390527 | 1207.04 | 2019-07-22 02:14:03 |
|
AUC AUC-ETH |
0.00003471 ETH | 0.22226382 | 6403.45 | 2019-07-22 02:14:03 |
|
POA POA-ETH |
0.00011517 ETH | 0.22085781 | 1917.67 | 2019-07-22 02:14:03 |
|
Holo HOT-ETH |
0.00002855 ETH | 0.21623490 | 7573.9 | 2019-07-22 02:14:03 |
|
WPR WPR-ETH |
0.00001123 ETH | 0.21326429 | 18990.59 | 2019-07-22 02:14:03 |
|
RCN RCN-ETH |
0.00008265 ETH | 0.20662500 | 2500 | 2019-07-22 02:14:03 |
|
Santiment Network Token SAN-ETH |
0.00444020 ETH | 0.20608685 | 46.41 | 2019-07-22 02:14:03 |
|
NCA NCA-ETH |
0.00000764 ETH | 0.19489796 | 25510.2 | 2019-07-22 02:14:03 |
|
UFR UFR-ETH |
0.00012372 ETH | 0.19300137 | 1559.99 | 2019-07-22 02:14:03 |
|
WAX WAX-ETH |
0.00030528 ETH | 0.15264000 | 500 | 2019-07-22 02:14:03 |
|
aelf ELF-ETH |
0.00060547 ETH | 0.14531280 | 240 | 2019-07-22 02:14:03 |
|
ORS ORS-ETH |
0.00010900 ETH | 0.14280779 | 1310.16 | 2019-07-22 02:14:03 |
|
ONL ONL-ETH |
0.00017480 ETH | 0.14065746 | 804.68 | 2019-07-22 02:14:03 |
|
NEC NEC-ETH |
0.00180000 ETH | 0.14011920 | 77.84 | 2019-01-07 09:54:03 |
|
EUS EUS-ETH |
0.00504160 ETH | 0.13091117 | 25.97 | 2019-07-22 02:14:03 |
|
FSN FSN-ETH |
0.00550000 ETH | 0.12650000 | 23 | 2019-07-22 02:14:03 |
|
FUN FUN-ETH |
0.00001592 ETH | 0.10747783 | 6751.12 | 2019-07-22 02:14:03 |
|
REQ REQ-ETH |
0.00006267 ETH | 0.09998957 | 1595.49 | 2019-07-22 02:14:03 |
|
MLN MLN-ETH |
0.01296000 ETH | 0.09978211 | 7.7 | 2019-07-22 02:14:03 |
|
POY POY-ETH |
0.00027521 ETH | 0.09632350 | 350 | 2019-07-22 02:14:03 |
|
DTH DTH-ETH |
0.00003805 ETH | 0.09512500 | 2500 | 2019-07-22 02:14:03 |
|
SNG SNG-ETH |
0.00004057 ETH | 0.08004929 | 1973.12 | 2019-07-22 02:14:03 |
|
DTA DTA-ETH |
0.00000401 ETH | 0.07671656 | 19131.31 | 2019-07-22 02:14:03 |
|
KNC KNC-ETH |
0.00079756 ETH | 0.05918285 | 74.2 | 2019-07-22 02:14:03 |
|
DAT DAT-ETH |
0.00006277 ETH | 0.05649300 | 900 | 2019-07-22 02:14:03 |
|
AGI AGI-ETH |
0.00012158 ETH | 0.05223617 | 429.64 | 2019-07-22 02:14:03 |
|
AIO AIO-ETH |
0.00040372 ETH | 0.04959705 | 122.85 | 2019-07-22 02:14:03 |
|
CTX CTX-ETH |
0.00060324 ETH | 0.04959469 | 82.21 | 2019-07-22 02:14:03 |
|
BFT BFT-ETH |
0.00012236 ETH | 0.04849786 | 396.35 | 2019-07-22 02:14:03 |
|
ABS ABS-ETH |
0.00009059 ETH | 0.04577299 | 505.28 | 2019-07-22 02:14:03 |
|
USK USK-ETH |
0.01111900 ETH | 0.04447600 | 4 | 2019-07-22 02:14:03 |
|
MNA MNA-ETH |
0.00021812 ETH | 0.04034108 | 184.95 | 2019-07-22 02:14:03 |
|
CND CND-ETH |
0.00006682 ETH | 0.03836703 | 574.18 | 2019-07-22 02:14:03 |
|
STJ STJ-ETH |
0.00078070 ETH | 0.03342870 | 42.82 | 2019-07-22 02:14:03 |
|
Golem GNT-ETH |
0.00030000 ETH | 0.03118731 | 103.96 | 2019-07-22 02:14:03 |
|
RDN RDN-ETH |
0.00108140 ETH | 0.02991073 | 27.66 | 2019-07-22 02:14:03 |
|
VLD VLD-ETH |
0.00000989 ETH | 0.02978936 | 3012.07 | 2019-07-22 02:14:03 |
|
MIT MIT-ETH |
0.00013823 ETH | 0.02795124 | 202.21 | 2019-07-22 02:14:03 |
|
BOX BOX-ETH |
0.00008411 ETH | 0.02713421 | 322.6 | 2019-07-22 02:14:03 |
|
FOA FOA-ETH |
0.00001200 ETH | 0.02705275 | 2254.4 | 2019-07-22 02:14:03 |
|
LOO LOO-ETH |
0.00025000 ETH | 0.02500000 | 100 | 2019-07-22 02:14:03 |
|
GNO GNO-ETH |
0.08200000 ETH | 0.02498327 | 0.3 | 2019-07-22 02:14:03 |
|
QSH QSH-ETH |
0.00051976 ETH | 0.02264085 | 43.56 | 2019-07-22 02:14:03 |
|
LYM LYM-ETH |
0.00004055 ETH | 0.02182982 | 538.34 | 2019-07-22 02:14:03 |
|
CSX CSX-ETH |
0.00028798 ETH | 0.02126442 | 73.84 | 2019-07-22 02:14:03 |
|
BNT BNT-ETH |
0.00232540 ETH | 0.01730208 | 7.44 | 2019-07-22 02:14:03 |
|
MGO MGO-ETH |
0.00026368 ETH | 0.01687552 | 64 | 2019-07-22 02:14:03 |
|
LRC LRC-ETH |
0.00018184 ETH | 0.01658176 | 91.19 | 2019-07-22 02:14:03 |
|
OKB OKB-ETH |
0.00610000 ETH | 0.01220000 | 2 | 2019-07-22 02:14:03 |
|
MAN MAN-ETH |
0.00019370 ETH | 0.00981480 | 50.67 | 2019-07-22 02:14:03 |
|
AID AID-ETH |
0.00007835 ETH | 0.00940200 | 120 | 2019-07-22 02:14:03 |
|
PAS PAS-ETH |
0.00000623 ETH | 0.00874242 | 1403.28 | 2019-07-22 02:14:03 |
|
BBN BBN-ETH |
0.00000200 ETH | 0.00533023 | 2665.12 | 2019-07-22 02:14:03 |
| Pair | Price | Volume in XLM | Market volume | Updated |
|---|---|---|---|---|
|
WLO WLO-XLM |
0.28948000 XLM | 620.28102016 | 2142.74 | 2019-07-22 02:14:03 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Maker MKR-DAI |
535.35000000 DAI | 53.53500000 | 0.1 | 2019-07-22 02:14:03 |
|
OmiseGO OMG-DAI |
1.61560000 DAI | 3.23483838 | 2 | 2019-07-22 02:14:03 |
|
0x ZRX-DAI |
0.15000000 DAI | 2.55000000 | 17 | 2019-07-22 02:14:03 |