Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03443400 BTC | 992.54166528 | 28824.47 | 2021-03-09 02:03:05 |
BABBAB-BTC |
0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
XRPXRP-BTC |
0.00000893 BTC | 28.76831806 | 3221536.18 | 2021-03-09 02:03:05 |
Bitcoin GoldBTG-BTC |
0.00056391 BTC | 16.82806796 | 29841.76 | 2021-03-09 02:03:05 |
LitecoinLTC-BTC |
0.00363830 BTC | 14.54108264 | 3996.67 | 2021-03-09 02:03:05 |
TezosXTZ-BTC |
0.00008424 BTC | 11.97656113 | 142171.9 | 2021-03-09 02:03:05 |
CardanoADA-BTC |
0.00002114 BTC | 10.88018703 | 514672.99 | 2021-03-09 02:03:05 |
DOTDOT-BTC |
0.00067327 BTC | 9.62882354 | 14301.58 | 2021-03-09 02:03:05 |
EOSEOS-BTC |
0.00007297 BTC | 8.14102695 | 111566.77 | 2021-03-09 02:03:05 |
|
UOS UOS-BTC |
0.00000862 BTC | 8.12927528 | 943071.38 | 2021-03-09 02:03:05 |
DSHDSH-BTC |
0.00410110 BTC | 5.96778399 | 1455.17 | 2021-03-09 02:03:05 |
ZcashZEC-BTC |
0.00245560 BTC | 5.90365378 | 2404.16 | 2021-03-09 02:03:05 |
StellarXLM-BTC |
0.00000781 BTC | 5.76748266 | 738474.09 | 2021-03-09 02:03:05 |
|
IOT IOT-BTC |
0.00002452 BTC | 4.95521538 | 202088.72 | 2021-03-09 02:03:05 |
MoneroXMR-BTC |
0.00415600 BTC | 4.68987289 | 1128.46 | 2021-03-09 02:03:05 |
TRONTRX-BTC |
0.00000099 BTC | 4.14639674 | 4188279.53 | 2021-03-09 02:03:05 |
VeChainVET-BTC |
0.00000127 BTC | 3.91738621 | 3084556.07 | 2021-03-09 02:03:05 |
|
EXRD: EXRD:-BTC |
0.00000317 BTC | 2.87448343 | 906777.11 | 2021-03-09 02:03:05 |
Bitcoin SVBSV-BTC |
0.00349150 BTC | 2.53839554 | 727.02 | 2021-03-09 02:03:05 |
|
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
|
DOG DOG-BTC |
1.12500000 BTC | 1.86784866 | 1.66 | 2021-03-09 02:03:05 |
|
MNA MNA-BTC |
0.00001091 BTC | 1.84766861 | 169355.51 | 2021-03-09 02:03:05 |
|
ALG ALG-BTC |
0.00002145 BTC | 1.78846268 | 83378.21 | 2021-03-09 02:03:05 |
|
RIF RIF-BTC |
0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
|
RBT RBT-BTC |
1.00090000 BTC | 1.17432131 | 1.17 | 2021-03-09 02:03:05 |
MakerMKR-BTC |
0.04144100 BTC | 1.06875857 | 25.79 | 2021-03-09 02:03:05 |
OmiseGOOMG-BTC |
0.00009760 BTC | 1.03958035 | 10651.44 | 2021-03-09 02:03:05 |
|
XAUT: XAUT:-BTC |
0.03153000 BTC | 1.00015364 | 31.72 | 2021-03-09 02:03:05 |
NeoNEO-BTC |
0.00075305 BTC | 0.93169307 | 1237.23 | 2021-03-09 02:03:05 |
Basic Attention TokenBAT-BTC |
0.00001406 BTC | 0.80495493 | 57251.42 | 2021-03-09 02:03:05 |
|
DUSK: DUSK:-BTC |
0.00000541 BTC | 0.75502778 | 139561.51 | 2021-03-09 02:03:05 |
|
ATO ATO-BTC |
0.00036127 BTC | 0.65452877 | 1811.74 | 2021-03-09 02:03:05 |
0xZRX-BTC |
0.00002620 BTC | 0.65259100 | 24908.05 | 2021-03-09 02:03:05 |
Ethereum ClassicETC-BTC |
0.00022575 BTC | 0.64923175 | 2875.89 | 2021-03-09 02:03:05 |
LRCLRC-BTC |
0.00001115 BTC | 0.62281641 | 55857.97 | 2021-03-09 02:03:05 |
AMPAMP-BTC |
0.00001906 BTC | 0.45708884 | 23981.58 | 2021-03-09 02:03:05 |
Kyber NetworkKNC-BTC |
0.00004178 BTC | 0.45249328 | 10830.38 | 2021-03-09 02:03:05 |
DATDAT-BTC |
0.00000196 BTC | 0.35575235 | 181506.3 | 2021-03-09 02:03:05 |
EDOEDO-BTC |
0.00003293 BTC | 0.24870827 | 7552.64 | 2021-03-09 02:03:05 |
AGIAGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
TNBTNB-BTC |
0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
|
JST JST-BTC |
0.00000109 BTC | 0.16306773 | 149603.42 | 2021-03-09 02:03:05 |
ZILZIL-BTC |
0.00000060 BTC | 0.13183953 | 219732.54 | 2020-03-26 11:40:09 |
SANSAN-BTC |
0.00000368 BTC | 0.12666117 | 34418.8 | 2021-03-09 02:03:05 |
RLCRLC-BTC |
0.00002596 BTC | 0.12016004 | 4628.66 | 2021-01-14 12:25:03 |
Multi-collateral DAIDAI-BTC |
0.00001900 BTC | 0.11950178 | 6289.57 | 2021-03-09 02:03:05 |
|
CLO CLO-BTC |
0.00000006 BTC | 0.09664753 | 1610792.14 | 2020-08-20 10:12:04 |
|
QTM QTM-BTC |
0.00011748 BTC | 0.09493211 | 808.07 | 2021-03-09 02:03:05 |
ANTANT-BTC |
0.00009879 BTC | 0.08827612 | 893.57 | 2021-03-09 02:03:05 |
DigiByteDGB-BTC |
0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
RCNRCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
XVGXVG-BTC |
0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
|
UNUS SED LEO LEO-BTC |
0.00003603 BTC | 0.07504052 | 2082.72 | 2021-03-09 02:03:05 |
WPRWPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTKUTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2020-03-26 11:40:09 |
|
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2020-03-26 11:40:09 |
GNTGNT-BTC |
0.00000731 BTC | 0.03602822 | 4928.62 | 2021-03-09 02:03:05 |
ELFELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
|
NEC NEC-BTC |
0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
|
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
|
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2020-03-26 11:40:09 |
ETPETP-BTC |
0.00000475 BTC | 0.02114563 | 4451.71 | 2021-03-09 02:03:05 |
FUNFUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2020-03-26 11:40:09 |
|
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDNRDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
|
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
|
VSY VSY-BTC |
0.00000040 BTC | 0.01622778 | 40569.44 | 2021-03-09 02:03:05 |
FSNFSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTADTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
DTHDTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
|
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
|
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
|
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
WAXWAX-BTC |
0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
BNTBNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2020-03-26 11:40:09 |
|
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
REQREQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2020-03-26 11:40:09 |
|
AIO AIO-BTC |
0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
|
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
|
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
|
BFT BFT-BTC |
0.00000075 BTC | 0.00410925 | 5479 | 2020-08-20 10:12:04 |
|
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2020-03-26 11:40:09 |
ATMATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
|
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2020-03-15 11:47:05 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
|
IOS IOS-BTC |
0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
|
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
BitTorrentBTT-BTC |
0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
|
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
HoloHOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CNDCND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
|
DAD DAD-BTC |
0.00000350 BTC | 0.00097072 | 277.35 | 2020-03-15 11:47:05 |
|
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
SNTSNT-BTC |
0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
POAPOA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
|
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2020-03-15 11:47:05 |
|
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2020-03-15 11:47:05 |
|
OMN OMN-BTC |
0.00016782 BTC | 0.00047829 | 2.85 | 2021-03-09 02:03:05 |
|
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2020-03-15 11:47:05 |
|
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
|
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
AugurREP-BTC |
0.00058447 BTC | 0.00022528 | 0.39 | 2021-03-09 02:03:05 |
|
EUS EUS-BTC |
0.00002298 BTC | 0.00018114 | 7.88 | 2021-03-09 02:03:05 |
|
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
|
ODE ODE-BTC |
0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
|
OKB OKB-BTC |
0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
5851500.00000000 JPY | 1732188314.25716420 | 296.02 | 2021-03-09 02:03:05 |
|
Ethereum ETH-JPY |
201550.00000000 JPY | 1253644589.33542300 | 6220.02 | 2021-03-09 02:03:05 |
|
EOS EOS-JPY |
421.41000052 JPY | 4837794.44465797 | 11480.02 | 2021-03-09 02:03:05 |
|
IOT IOT-JPY |
143.08000017 JPY | 2224015.36843658 | 15543.86 | 2021-03-09 02:03:05 |
|
TRON TRX-JPY |
2.81630044 JPY | 129241.09845196 | 45890.38 | 2020-08-20 10:12:04 |
|
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2020-03-26 11:40:09 |
|
Neo NEO-JPY |
4333.20877514 JPY | 1172.59576037 | 0.27 | 2021-03-09 02:03:05 |
|
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2020-03-15 11:47:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
53615.00000000 USD | 374046576.49257000 | 6976.53 | 2021-03-09 02:03:05 |
|
Ethereum ETH-USD |
1845.50000000 USD | 157318620.67658930 | 85244.44 | 2021-03-09 02:03:05 |
|
UST UST-USD |
1.00080000 USD | 56890405.98505576 | 56844930.04 | 2021-03-09 02:03:05 |
|
Litecoin LTC-USD |
195.11000000 USD | 25662354.34148457 | 131527.62 | 2021-03-09 02:03:05 |
|
UNI UNI-USD |
33.45000000 USD | 15977020.66464368 | 477638.88 | 2021-03-09 02:03:05 |
|
XRP XRP-USD |
0.47793000 USD | 12846801.70194870 | 26880090.6 | 2021-03-09 02:03:05 |
|
DSH DSH-USD |
220.04000000 USD | 6181765.71314325 | 28093.83 | 2021-03-09 02:03:05 |
|
DOT DOT-USD |
36.10800000 USD | 4663994.94584006 | 129167.91 | 2021-03-09 02:03:05 |
|
Zcash ZEC-USD |
131.88000000 USD | 4497109.16515452 | 34100.01 | 2021-03-09 02:03:05 |
|
EOS EOS-USD |
3.91120000 USD | 4236442.85734388 | 1083156.8 | 2021-03-09 02:03:05 |
|
SUSHI: SUSHI:-USD |
17.44300000 USD | 3588611.66816036 | 205733.63 | 2021-03-09 02:03:05 |
|
Cardano ADA-USD |
1.13280000 USD | 3057932.07512748 | 2699445.69 | 2021-03-09 02:03:05 |
|
Tezos XTZ-USD |
4.52050000 USD | 3001097.79038350 | 663886.25 | 2021-03-09 02:03:05 |
|
LINK: LINK:-USD |
31.73100000 USD | 2884983.87893529 | 90920.04 | 2021-03-09 02:03:05 |
|
UDC UDC-USD |
1.00050000 USD | 2660710.07766319 | 2659380.39 | 2021-03-09 02:03:05 |
|
YFI YFI-USD |
39799.00000000 USD | 2623547.18223477 | 65.92 | 2021-03-09 02:03:05 |
|
Monero XMR-USD |
223.16000000 USD | 2079637.63964917 | 9319.04 | 2021-03-09 02:03:05 |
|
TRON TRX-USD |
0.05319100 USD | 2056362.15499288 | 38659964.19 | 2021-03-09 02:03:05 |
|
IOT IOT-USD |
1.31500000 USD | 1581833.31846171 | 1202915.07 | 2021-03-09 02:03:05 |
Enjin CoinENJ-USD |
1.86480000 USD | 1468388.72029505 | 787424.24 | 2021-03-09 02:03:05 |
|
COMP: COMP:-USD |
479.29000000 USD | 1268230.18640895 | 2646.06 | 2021-03-09 02:03:05 |
|
BAB BAB-USD |
252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
|
CHZ CHZ-USD |
0.24320000 USD | 1120245.46818968 | 4606272.48 | 2021-03-09 02:03:05 |
|
Neo NEO-USD |
40.39000000 USD | 1071920.26544068 | 26539.25 | 2021-03-09 02:03:05 |
|
UOS UOS-USD |
0.46000000 USD | 881486.29223614 | 1916274.55 | 2021-03-09 02:03:05 |
|
MNA MNA-USD |
0.57947000 USD | 841928.58473497 | 1452928.68 | 2021-03-09 02:03:05 |
|
BCHN: BCHN:-USD |
536.13000000 USD | 730524.81077726 | 1362.59 | 2021-03-09 02:03:05 |
|
VeChain VET-USD |
0.06629700 USD | 709829.56980338 | 10706812.82 | 2021-03-09 02:03:05 |
|
EXRD: EXRD:-USD |
0.16886000 USD | 677857.10364817 | 4014314.25 | 2021-03-09 02:03:05 |
|
ALG ALG-USD |
1.14950000 USD | 620585.27733718 | 539874.1 | 2021-03-09 02:03:05 |
|
OmiseGO OMG-USD |
5.22680000 USD | 604000.73838509 | 115558.42 | 2021-03-09 02:03:05 |
|
DOG DOG-USD |
60452.00000000 USD | 587297.39869724 | 9.72 | 2021-03-09 02:03:05 |
|
Stellar XLM-USD |
0.41879000 USD | 561232.46276321 | 1340128.62 | 2021-03-09 02:03:05 |
|
EGLD: EGLD:-USD |
147.66000000 USD | 469923.57204343 | 3182.47 | 2021-03-09 02:03:05 |
|
AAVE: AAVE:-USD |
439.60000000 USD | 445774.98902208 | 1014.05 | 2021-03-09 02:03:05 |
Paxos StandardPAX-USD |
1.00080000 USD | 416668.94851700 | 416335.88 | 2021-03-09 02:03:05 |
|
Bitcoin SV BSV-USD |
187.09000000 USD | 410694.85313152 | 2195.17 | 2021-03-09 02:03:05 |
|
BNT BNT-USD |
9.23300000 USD | 355175.47854967 | 38468.05 | 2021-03-09 02:03:05 |
|
AVAX: AVAX:-USD |
24.94600000 USD | 294521.92836794 | 11806.38 | 2021-03-09 02:03:05 |
|
Basic Attention Token BAT-USD |
0.75462000 USD | 280497.95028165 | 371707.55 | 2021-03-09 02:03:05 |
FILFIL-USD |
41.66600000 USD | 278879.43043480 | 6693.21 | 2021-03-09 02:03:05 |
|
Ethereum Classic ETC-USD |
12.14800000 USD | 268792.79073569 | 22126.51 | 2021-03-09 02:03:05 |
|
ATO ATO-USD |
19.36900000 USD | 260611.44907869 | 13455.08 | 2021-03-09 02:03:05 |
|
BAL BAL-USD |
50.80300000 USD | 244554.64525984 | 4813.78 | 2021-03-09 02:03:05 |
|
Bitcoin Gold BTG-USD |
30.24100000 USD | 243099.98767664 | 8038.75 | 2021-03-09 02:03:05 |
|
XDC XDC-USD |
0.03603500 USD | 222617.15373435 | 6177803.63 | 2021-03-09 02:03:05 |
|
FTX Token FTT-USD |
32.78000000 USD | 217921.74361918 | 6648.01 | 2021-03-09 02:03:05 |
|
Maker MKR-USD |
2175.20000000 USD | 208170.10313592 | 95.7 | 2021-03-09 02:03:05 |
|
0x ZRX-USD |
1.40550000 USD | 192425.16873053 | 136908.69 | 2021-03-09 02:03:05 |
|
UNUS SED LEO LEO-USD |
1.94380000 USD | 185849.97004598 | 95611.67 | 2021-03-09 02:03:05 |
|
SOL SOL-USD |
13.52500000 USD | 185821.87685426 | 13739.14 | 2021-03-09 02:03:05 |
|
XAUT: XAUT:-USD |
1689.50000000 USD | 181972.35192195 | 107.71 | 2021-03-09 02:03:05 |
|
CLO CLO-USD |
0.00448270 USD | 149043.67354348 | 33248638.89 | 2021-03-09 02:03:05 |
|
FET FET-USD |
0.46514000 USD | 147567.80303737 | 317254.6 | 2021-03-09 02:03:05 |
|
ZIL ZIL-USD |
0.12531000 USD | 127602.61383321 | 1018295.54 | 2021-03-09 02:03:05 |
|
Multi-collateral DAI DAI-USD |
1.00160000 USD | 125546.01189389 | 125345.46 | 2021-03-09 02:03:05 |
|
TSD TSD-USD |
1.00090000 USD | 119669.81747822 | 119562.21 | 2021-03-09 02:03:05 |
|
BAND: BAND:-USD |
14.58300000 USD | 98970.77913430 | 6786.72 | 2021-03-09 02:03:05 |
|
WAX WAX-USD |
0.16421000 USD | 81782.34135432 | 498035.09 | 2021-03-09 02:03:05 |
|
SUN SUN-USD |
16.53000000 USD | 75325.50673425 | 4556.9 | 2021-03-09 02:03:05 |
|
EUS EUS-USD |
1.20220000 USD | 75325.21670467 | 62656.14 | 2021-03-09 02:03:05 |
|
DUSK: DUSK:-USD |
0.28821000 USD | 53765.97375185 | 186551.38 | 2021-03-09 02:03:05 |
|
AMP AMP-USD |
1.02140000 USD | 52358.46626887 | 51261.47 | 2021-03-09 02:03:05 |
|
PLU PLU-USD |
6.25250000 USD | 37444.13622889 | 5988.67 | 2021-03-09 02:03:05 |
|
Kyber Network KNC-USD |
2.21310000 USD | 35771.27468615 | 16163.42 | 2021-03-09 02:03:05 |
|
XVG XVG-USD |
0.02185000 USD | 35152.17986373 | 1608795.42 | 2021-03-09 02:03:05 |
|
DAT DAT-USD |
0.10269000 USD | 34076.52306102 | 331838.77 | 2021-03-09 02:03:05 |
|
DGX DGX-USD |
54.27300000 USD | 32703.05956288 | 602.57 | 2021-03-09 02:03:05 |
|
BitTorrent BTT-USD |
0.00128000 USD | 32627.19445484 | 25489995.67 | 2021-03-09 02:03:05 |
|
CTK CTK-USD |
2.10710000 USD | 32572.96389487 | 15458.67 | 2021-03-09 02:03:05 |
|
XRA XRA-USD |
0.04091000 USD | 31872.46925654 | 779087.49 | 2021-03-09 02:03:05 |
|
ESS ESS-USD |
0.00439980 USD | 31185.01395824 | 7087825.35 | 2021-03-09 02:03:05 |
|
Synthetix Network Token SNX-USD |
21.88300000 USD | 27107.66043618 | 1238.75 | 2021-03-09 02:03:05 |
|
ELF ELF-USD |
0.11256000 USD | 26196.54862752 | 232734.09 | 2020-12-15 14:32:05 |
|
ANT ANT-USD |
5.24680000 USD | 25503.51634228 | 4860.78 | 2021-03-09 02:03:05 |
|
XSN XSN-USD |
0.29563000 USD | 24797.44061790 | 83879.99 | 2021-03-09 02:03:05 |
|
HEZ HEZ-USD |
5.89000000 USD | 24573.31230643 | 4172.04 | 2021-03-09 02:03:05 |
|
LRC LRC-USD |
0.59400000 USD | 23331.73018901 | 39279.01 | 2021-03-09 02:03:05 |
|
KSM KSM-USD |
249.69000000 USD | 23323.47346620 | 93.41 | 2021-03-09 02:03:05 |
|
UOP UOP-USD |
0.42177000 USD | 20697.10519433 | 49072.02 | 2021-03-09 02:03:05 |
|
QTM QTM-USD |
6.22300000 USD | 18677.80043529 | 3001.41 | 2021-03-09 02:03:05 |
|
AGI AGI-USD |
0.04726200 USD | 17653.44546940 | 373523.03 | 2020-12-15 14:32:05 |
|
SAN SAN-USD |
0.18930000 USD | 15719.50253280 | 83040.16 | 2021-03-09 02:03:05 |
|
ETP ETP-USD |
0.24645000 USD | 15306.13710239 | 62106.46 | 2021-03-09 02:03:05 |
|
XCH XCH-USD |
1.06240000 USD | 11848.07123711 | 11152.18 | 2021-03-09 02:03:05 |
|
EDO EDO-USD |
1.75370000 USD | 10676.92603884 | 6088.23 | 2021-03-09 02:03:05 |
|
SNT SNT-USD |
0.08934200 USD | 10469.84182239 | 117188.35 | 2021-03-09 02:03:05 |
|
UTK UTK-USD |
0.40146000 USD | 9715.03741060 | 24199.27 | 2021-03-09 02:03:05 |
|
VEE VEE-USD |
0.00480000 USD | 5567.34146169 | 1159862.8 | 2021-03-09 02:03:05 |
|
RBT RBT-USD |
53574.00000000 USD | 5357.40000000 | 0.1 | 2021-03-09 02:03:05 |
|
WBT WBT-USD |
52573.00000000 USD | 5257.30000000 | 0.1 | 2021-03-09 02:03:05 |
|
CNN CNN-USD |
0.00001900 USD | 5054.63450452 | 266033394.97 | 2020-12-15 14:32:05 |
|
ETH2X: ETH2X:-USD |
1750.00000000 USD | 5046.79875000 | 2.88 | 2021-03-09 02:03:05 |
|
FUN FUN-USD |
0.03523900 USD | 5029.09556813 | 142713.91 | 2021-03-09 02:03:05 |
|
RLC RLC-USD |
1.00660000 USD | 4935.28617109 | 4902.93 | 2021-01-14 12:25:03 |
|
UFR UFR-USD |
0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
|
TNB TNB-USD |
0.00206940 USD | 4354.13209438 | 2104055.33 | 2021-01-14 12:25:03 |
|
VLD VLD-USD |
0.00114120 USD | 3826.77977595 | 3353294.58 | 2020-12-15 14:32:05 |
|
DTH DTH-USD |
0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
|
JST JST-USD |
0.05807500 USD | 3617.95747339 | 62298.02 | 2021-03-09 02:03:05 |
|
GNT GNT-USD |
0.39701000 USD | 3599.31920796 | 9066.07 | 2021-03-09 02:03:05 |
|
QSH QSH-USD |
0.06578400 USD | 3572.90617152 | 54312.69 | 2021-03-09 02:03:05 |
|
UTN UTN-USD |
0.00118300 USD | 3533.95519860 | 2987282.5 | 2020-12-15 14:32:05 |
|
VSY VSY-USD |
0.02130300 USD | 3428.29269283 | 160930.04 | 2021-03-09 02:03:05 |
|
RDN RDN-USD |
0.16883000 USD | 3383.85405600 | 20042.97 | 2020-12-15 14:32:05 |
|
CTX CTX-USD |
0.87856000 USD | 3221.91190393 | 3667.26 | 2021-03-09 02:03:05 |
|
ZCN ZCN-USD |
0.68700000 USD | 3133.69376595 | 4561.42 | 2021-03-09 02:03:05 |
|
SPK SPK-USD |
0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
|
ABS ABS-USD |
0.01260900 USD | 2800.52478340 | 222105.23 | 2020-12-15 14:32:05 |
|
OKB OKB-USD |
16.74100000 USD | 2613.01094647 | 156.08 | 2021-03-09 02:03:05 |
|
POY POY-USD |
0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
|
Augur REP-USD |
30.64300000 USD | 2327.64228000 | 75.96 | 2021-03-09 02:03:05 |
|
BCHABC: BCHABC:-USD |
15.59200000 USD | 2238.11387775 | 143.54 | 2021-03-09 02:03:05 |
|
AID AID-USD |
0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
|
PNK PNK-USD |
0.07146300 USD | 2157.41891695 | 30189.31 | 2021-03-09 02:03:05 |
|
DigiByte DGB-USD |
0.05541500 USD | 1834.85870832 | 33111.23 | 2021-03-09 02:03:05 |
|
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2020-04-30 11:48:04 |
|
EUT EUT-USD |
1.18000000 USD | 1509.02320608 | 1278.83 | 2021-03-09 02:03:05 |
|
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2020-04-30 11:48:04 |
|
REQ REQ-USD |
0.08512900 USD | 1337.72803740 | 15714.13 | 2021-03-09 02:03:05 |
|
SWM SWM-USD |
0.07550000 USD | 1312.90441053 | 17389.46 | 2021-03-09 02:03:05 |
|
AIO AIO-USD |
0.07201400 USD | 1292.80516700 | 17952.14 | 2021-01-14 12:25:03 |
|
AUC AUC-USD |
0.09815100 USD | 1276.59893424 | 13006.48 | 2021-01-14 12:25:03 |
|
OMN OMN-USD |
7.70000000 USD | 1262.91458170 | 164.01 | 2021-03-09 02:03:05 |
|
RTE RTE-USD |
0.00054000 USD | 1249.70600781 | 2314270.38 | 2020-12-15 14:32:05 |
|
FOA FOA-USD |
0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
|
MIT MIT-USD |
0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
MLNMLN-USD |
40.76000000 USD | 867.30595442 | 21.28 | 2021-03-09 02:03:05 |
|
CND CND-USD |
0.01700300 USD | 856.97786348 | 50401.57 | 2021-03-09 02:03:05 |
|
YYW YYW-USD |
0.02107200 USD | 815.94950217 | 38721.98 | 2021-03-09 02:03:05 |
|
SEE SEE-USD |
0.00003220 USD | 814.02774624 | 25280364.79 | 2020-12-15 14:32:05 |
|
YGG YGG-USD |
0.00068000 USD | 784.68603897 | 1153950.06 | 2021-03-09 02:03:05 |
|
IOS IOS-USD |
0.04027400 USD | 784.43337144 | 19477.41 | 2021-03-09 02:03:05 |
|
DTA DTA-USD |
0.00133300 USD | 781.97822468 | 586630.33 | 2021-03-09 02:03:05 |
|
Holo HOT-USD |
0.01496800 USD | 752.82677912 | 50295.75 | 2021-03-09 02:03:05 |
WTCWTC-USD |
2.10660000 USD | 749.57982829 | 355.82 | 2021-03-09 02:03:05 |
|
GOT GOT-USD |
0.04876500 USD | 721.26393162 | 14790.61 | 2021-03-09 02:03:05 |
|
BTSE: BTSE:-USD |
1.32940000 USD | 697.26577467 | 524.5 | 2021-03-09 02:03:05 |
NIONIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2020-04-30 11:48:04 |
|
RRT RRT-USD |
0.03502600 USD | 642.55164938 | 18344.99 | 2021-03-09 02:03:05 |
|
PAS PAS-USD |
0.00666000 USD | 641.32192202 | 96294.58 | 2021-03-09 02:03:05 |
|
B21X: B21X:-USD |
0.05706500 USD | 612.03601140 | 10725.24 | 2021-03-09 02:03:05 |
|
NEC NEC-USD |
0.14987000 USD | 604.19855536 | 4031.48 | 2021-03-09 02:03:05 |
ASTAST-USD |
0.24690000 USD | 573.28760760 | 2321.94 | 2021-03-09 02:03:05 |
|
POA POA-USD |
0.05768400 USD | 550.80877119 | 9548.73 | 2021-03-09 02:03:05 |
|
LOO LOO-USD |
0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
|
FSN FSN-USD |
0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
|
BOX BOX-USD |
0.00230000 USD | 462.12537083 | 200924.07 | 2021-03-09 02:03:05 |
|
SNG SNG-USD |
0.01130200 USD | 374.80044710 | 33162.31 | 2021-03-09 02:03:05 |
|
TRI TRI-USD |
0.00123900 USD | 358.57343278 | 289405.51 | 2021-03-09 02:03:05 |
GNOGNO-USD |
143.70000000 USD | 311.17683767 | 2.17 | 2021-03-09 02:03:05 |
|
RIF RIF-USD |
0.28302000 USD | 303.80135072 | 1073.43 | 2021-03-09 02:03:05 |
|
INT INT-USD |
0.01600000 USD | 301.05644037 | 18816.03 | 2020-09-09 08:26:07 |
|
CSX CSX-USD |
0.00275100 USD | 280.69680205 | 102034.46 | 2020-12-09 13:31:04 |
|
ATM ATM-USD |
0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
|
MTN MTN-USD |
0.00380000 USD | 262.42451825 | 69059.08 | 2021-03-09 02:03:05 |
|
MAN MAN-USD |
0.11300000 USD | 201.70881917 | 1785.03 | 2021-03-09 02:03:05 |
|
GTX GTX-USD |
1.40000000 USD | 191.77191620 | 136.98 | 2021-03-09 02:03:05 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2021-01-14 12:25:03 |
|
PAI PAI-USD |
0.00552580 USD | 174.30656874 | 31544.13 | 2021-01-14 12:25:03 |
|
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
|
IMP IMP-USD |
0.00069000 USD | 143.15834063 | 207475.86 | 2021-01-14 12:25:03 |
|
BFT BFT-USD |
0.02636800 USD | 131.84000000 | 5000 | 2021-03-09 02:03:05 |
|
STJ STJ-USD |
0.70035000 USD | 104.01328005 | 148.52 | 2021-03-09 02:03:05 |
|
CBT CBT-USD |
0.00171700 USD | 77.73459709 | 45273.5 | 2021-01-14 12:25:03 |
|
IQX IQX-USD |
0.00796260 USD | 73.64865396 | 9249.32 | 2021-03-09 02:03:05 |
|
RINGX: RINGX:-USD |
0.04523800 USD | 66.39626498 | 1467.71 | 2021-03-09 02:03:05 |
|
AVT AVT-USD |
0.39991000 USD | 54.78880706 | 137 | 2021-03-09 02:03:05 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
ODE ODE-USD |
0.01740000 USD | 38.47668645 | 2211.3 | 2021-03-09 02:03:05 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
RCN RCN-USD |
0.08408100 USD | 28.54688177 | 339.52 | 2021-03-09 02:03:05 |
|
DRN DRN-USD |
0.13989000 USD | 27.97800000 | 200 | 2021-03-09 02:03:05 |
|
EOSDT: EOSDT:-USD |
0.98590000 USD | 25.44607900 | 25.81 | 2021-03-09 02:03:05 |
|
WPR WPR-USD |
0.02292200 USD | 25.11734777 | 1095.77 | 2021-03-09 02:03:05 |
|
GEN GEN-USD |
0.16210000 USD | 23.61845711 | 145.7 | 2021-03-09 02:03:05 |
|
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
|
CSTBCHN: CSTBCHN:-USD |
231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
|
GSD GSD-USD |
0.99870000 USD | 19.93405200 | 19.96 | 2021-01-14 12:25:03 |
TKNTKN-USD |
0.26636000 USD | 19.13956416 | 71.86 | 2021-03-09 02:03:05 |
|
NCA NCA-USD |
0.00180110 USD | 18.11800183 | 10059.41 | 2021-03-09 02:03:05 |
|
LYM LYM-USD |
0.01450000 USD | 14.48550000 | 999 | 2021-03-09 02:03:05 |
|
ONL ONL-USD |
0.04019400 USD | 12.74149800 | 317 | 2021-03-09 02:03:05 |
|
DTX DTX-USD |
1.04140000 USD | 10.39335425 | 9.98 | 2021-03-09 02:03:05 |
|
ZBT ZBT-USD |
0.31301000 USD | 9.39030000 | 30 | 2021-03-09 02:03:05 |
|
ORS ORS-USD |
0.00987460 USD | 8.69355073 | 880.4 | 2021-03-09 02:03:05 |
|
RRB RRB-USD |
0.90132000 USD | 7.92471621 | 8.79 | 2021-03-09 02:03:05 |
|
USK USK-USD |
0.97700000 USD | 5.86200000 | 6 | 2021-03-09 02:03:05 |
|
MGO MGO-USD |
0.02380300 USD | 5.29652381 | 222.51 | 2021-03-09 02:03:05 |
|
WLO WLO-USD |
0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
|
KAN KAN-USD |
0.00370000 USD | 3.70000000 | 1000 | 2021-03-09 02:03:05 |
|
NUT NUT-USD |
23.34000000 USD | 2.33400000 | 0.1 | 2021-03-09 02:03:05 |
|
DAPP: DAPP:-USD |
0.00070010 USD | 0.00293898 | 4.2 | 2021-03-09 02:03:05 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
53568.00000000 UST | 99631369.04230079 | 1859.9 | 2021-03-09 02:03:05 |
|
Ethereum ETH-UST |
1845.10000000 UST | 8432302.05863966 | 4570.11 | 2021-03-09 02:03:05 |
|
UNI UNI-UST |
33.35400000 UST | 7594323.71349248 | 227688.54 | 2021-03-09 02:03:05 |
|
SUSHI: SUSHI:-UST |
17.43700000 UST | 2210500.32582740 | 126770.68 | 2021-03-09 02:03:05 |
|
DOT DOT-UST |
36.05900000 UST | 1219885.15333015 | 33830.25 | 2021-03-09 02:03:05 |
|
Cardano ADA-UST |
1.13250000 UST | 1144173.04042806 | 1010307.32 | 2021-03-09 02:03:05 |
|
YFI YFI-UST |
39768.00000000 UST | 730204.83019152 | 18.36 | 2021-03-09 02:03:05 |
|
LINK: LINK:-UST |
31.73900000 UST | 603911.25135059 | 19027.42 | 2021-03-09 02:03:05 |
|
Litecoin LTC-UST |
195.07000000 UST | 563772.40791118 | 2890.1 | 2021-03-09 02:03:05 |
|
AVAX: AVAX:-UST |
24.85700000 UST | 541618.76298546 | 21789.39 | 2021-03-09 02:03:05 |
|
EGLD: EGLD:-UST |
147.65000000 UST | 421396.66169451 | 2854.02 | 2021-03-09 02:03:05 |
|
DOG DOG-UST |
59983.00000000 UST | 304523.06981013 | 5.08 | 2021-03-09 02:03:05 |
|
COMP: COMP:-UST |
479.05000000 UST | 280464.47129701 | 585.46 | 2021-03-09 02:03:05 |
|
AAVE: AAVE:-UST |
438.42000000 UST | 266484.65227186 | 607.83 | 2021-03-09 02:03:05 |
|
CHZ CHZ-UST |
0.24476000 UST | 213569.17337542 | 872565.67 | 2021-03-09 02:03:05 |
|
XRP XRP-UST |
0.47868000 UST | 190450.03472834 | 397865.03 | 2021-03-09 02:03:05 |
|
XDC XDC-UST |
0.03583000 UST | 190015.43511247 | 5303249.65 | 2021-03-09 02:03:05 |
|
Monero XMR-UST |
222.85000000 UST | 155464.72341310 | 697.62 | 2021-03-09 02:03:05 |
|
UDC UDC-UST |
0.99950000 UST | 122428.00809636 | 122489.25 | 2021-03-09 02:03:05 |
|
SOL SOL-UST |
13.49200000 UST | 118601.57809464 | 8790.51 | 2021-03-09 02:03:05 |
|
ALG ALG-UST |
1.14780000 UST | 113493.51283680 | 98879.17 | 2021-03-09 02:03:05 |
|
SUN SUN-UST |
16.57400000 UST | 96617.41605500 | 5829.46 | 2021-03-09 02:03:05 |
|
BAB BAB-UST |
249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
|
FIL FIL-UST |
41.61200000 UST | 93852.72463813 | 2255.42 | 2021-03-09 02:03:05 |
|
XAUT: XAUT:-UST |
1683.70000000 UST | 79933.83632578 | 47.48 | 2021-03-09 02:03:05 |
|
EOS EOS-UST |
3.89610000 UST | 63380.27619156 | 16267.62 | 2021-03-09 02:03:05 |
|
BAND: BAND:-UST |
14.59100000 UST | 54563.00314269 | 3739.5 | 2021-03-09 02:03:05 |
|
HEZ HEZ-UST |
5.85230000 UST | 49776.64614595 | 8505.48 | 2021-03-09 02:03:05 |
|
BAL BAL-UST |
50.73000000 UST | 48714.74293251 | 960.27 | 2021-03-09 02:03:05 |
|
UNUS SED LEO LEO-UST |
1.92420000 UST | 42144.31206010 | 21902.25 | 2021-03-09 02:03:05 |
|
CTK CTK-UST |
2.10250000 UST | 30780.96585645 | 14640.17 | 2021-03-09 02:03:05 |
|
KSM KSM-UST |
249.71000000 UST | 28825.13215955 | 115.43 | 2021-03-09 02:03:05 |
|
Stellar XLM-UST |
0.41832000 UST | 23401.85878151 | 55942.48 | 2021-03-09 02:03:05 |
|
Paxos Standard PAX-UST |
0.99995000 UST | 22394.88844596 | 22396.01 | 2021-03-09 02:03:05 |
|
FTX Token FTT-UST |
30.23400000 UST | 22176.97900370 | 733.51 | 2021-03-09 02:03:05 |
|
AMP AMP-UST |
1.01960000 UST | 20010.98199379 | 19626.31 | 2021-03-09 02:03:05 |
|
FET FET-UST |
0.46288000 UST | 14859.61013201 | 32102.51 | 2021-03-09 02:03:05 |
|
Synthetix Network Token SNX-UST |
21.86700000 UST | 9945.20417919 | 454.8 | 2021-03-09 02:03:05 |
|
RRB RRB-UST |
0.95880000 UST | 7494.78128394 | 7816.83 | 2021-03-09 02:03:05 |
|
JST JST-UST |
0.05812600 UST | 6479.50557853 | 111473.45 | 2021-03-09 02:03:05 |
|
UOP UOP-UST |
0.42135000 UST | 1481.66858494 | 3516.48 | 2021-03-09 02:03:05 |
|
TSD TSD-UST |
1.00030000 UST | 911.16078044 | 910.89 | 2021-03-09 02:03:05 |
|
B21X: B21X:-UST |
0.05450000 UST | 546.48814177 | 10027.31 | 2021-03-09 02:03:05 |
|
KAN KAN-UST |
0.00305300 UST | 417.70241231 | 136817.04 | 2021-03-09 02:03:05 |
|
NUT NUT-UST |
23.45700000 UST | 386.28565374 | 16.47 | 2021-03-09 02:03:05 |
|
DAPP: DAPP:-UST |
0.01809000 UST | 217.08452250 | 12000.25 | 2021-03-09 02:03:05 |
|
EOSDT: EOSDT:-UST |
0.98784000 UST | 202.50720000 | 205 | 2021-03-09 02:03:05 |
|
GTX GTX-UST |
1.45000000 UST | 173.99991304 | 120 | 2021-03-09 02:03:05 |
|
ETH2X: ETH2X:-UST |
1673.80000000 UST | 167.38000000 | 0.1 | 2021-03-09 02:03:05 |
|
EUT EUT-UST |
1.18380000 UST | 159.52221082 | 134.75 | 2021-03-09 02:03:05 |
|
OKB OKB-UST |
16.65600000 UST | 22.48560000 | 1.35 | 2021-03-09 02:03:05 |
|
ZBT ZBT-UST |
0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
|
IQX IQX-UST |
0.00762540 UST | 9.14285460 | 1199 | 2021-03-09 02:03:05 |
|
USK USK-UST |
1.12990000 UST | 9.03920000 | 8 | 2020-08-20 10:12:04 |
|
DTX DTX-UST |
1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
45328.00000000 EUR | 31770704.51509899 | 700.91 | 2021-03-09 02:03:05 |
|
Ethereum ETH-EUR |
1559.00000000 EUR | 11753989.45447795 | 7539.44 | 2021-03-09 02:03:05 |
|
EOS EOS-EUR |
3.30260000 EUR | 331502.07989765 | 100376.09 | 2021-03-09 02:03:05 |
|
TRON TRX-EUR |
0.04495147 EUR | 111735.67986469 | 2485695.79 | 2021-03-09 02:03:05 |
|
IOT IOT-EUR |
1.10587470 EUR | 30743.43605344 | 27800.11 | 2021-03-09 02:03:05 |
|
Stellar XLM-EUR |
0.07183024 EUR | 12566.33163019 | 174944.86 | 2020-10-23 05:50:03 |
|
Neo NEO-EUR |
33.47200000 EUR | 946.96352840 | 28.29 | 2021-03-09 02:03:05 |
|
GOT GOT-EUR |
0.03411700 EUR | 428.13776184 | 12549.1 | 2021-03-09 02:03:05 |
|
XVG XVG-EUR |
0.00203034 EUR | 10.08564576 | 4967.47 | 2020-03-26 11:40:09 |
|
EUT EUT-EUR |
1.01000000 EUR | 2.13661157 | 2.12 | 2021-03-09 02:03:05 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
38885.00000000 GBP | 13192390.45279540 | 339.27 | 2021-03-09 02:03:05 |
|
Ethereum ETH-GBP |
1336.10833797 GBP | 8120924.80408052 | 6078.04 | 2021-03-09 02:03:05 |
|
EOS EOS-GBP |
2.81831505 GBP | 38610.92164977 | 13700 | 2021-03-09 02:03:05 |
|
IOT IOT-GBP |
0.95031000 GBP | 13430.33903025 | 14132.59 | 2021-03-09 02:03:05 |
|
Neo NEO-GBP |
29.20237461 GBP | 580.91803900 | 19.89 | 2021-03-09 02:03:05 |
|
TRON TRX-GBP |
0.02063800 GBP | 290.54390247 | 14078.1 | 2020-10-23 05:50:03 |
|
Stellar XLM-GBP |
0.06582000 GBP | 33.69229678 | 511.89 | 2020-10-23 05:50:03 |
|
XVG XVG-GBP |
0.00184430 GBP | 9.16149831 | 4967.47 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
IQX IQX-EOS |
0.00085628 EOS | 1149.68095444 | 1342646.04 | 2020-11-04 12:17:04 |
|
UNUS SED LEO LEO-EOS |
0.52122000 EOS | 9.13799879 | 17.53 | 2021-03-09 02:03:05 |
|
USK USK-EOS |
0.33650000 EOS | 2.74920500 | 8.17 | 2020-08-20 10:12:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-ETH |
0.00210220 ETH | 111.38076464 | 52982.95 | 2021-03-09 02:03:05 |
|
IOT IOT-ETH |
0.00071216 ETH | 57.99596186 | 81436.7 | 2021-03-09 02:03:05 |
|
WPR WPR-ETH |
0.00004347 ETH | 55.34600400 | 1273200 | 2020-03-26 11:40:09 |
|
TRON TRX-ETH |
0.00002877 ETH | 23.44922529 | 815058.23 | 2021-03-09 02:03:05 |
|
TNB TNB-ETH |
0.00000701 ETH | 11.40370542 | 1626776.81 | 2020-08-20 10:12:04 |
|
Multi-collateral DAI DAI-ETH |
0.00054100 ETH | 9.13599810 | 16887.24 | 2021-03-09 02:03:05 |
|
OmiseGO OMG-ETH |
0.00282090 ETH | 5.50923946 | 1953.01 | 2021-03-09 02:03:05 |
|
YYW YYW-ETH |
0.00004767 ETH | 5.22504635 | 109608.69 | 2020-03-26 11:40:09 |
|
UFR UFR-ETH |
0.00014756 ETH | 4.87390680 | 33030 | 2020-03-26 11:40:09 |
|
PNK PNK-ETH |
0.00003903 ETH | 4.79895196 | 122955.47 | 2021-03-09 02:03:05 |
|
0x ZRX-ETH |
0.00076008 ETH | 4.54468235 | 5979.22 | 2021-03-09 02:03:05 |
|
WBT WBT-ETH |
29.78500000 ETH | 2.97850000 | 0.1 | 2021-03-09 02:03:05 |
|
Augur REP-ETH |
0.04756100 ETH | 2.87484459 | 60.45 | 2020-08-20 10:12:04 |
|
Stellar XLM-ETH |
0.00022792 ETH | 2.70941256 | 11887.56 | 2021-03-09 02:03:05 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
ANT ANT-ETH |
0.00288950 ETH | 2.28279100 | 790.03 | 2021-03-09 02:03:05 |
|
FUN FUN-ETH |
0.00000879 ETH | 1.90620772 | 216860.95 | 2020-10-23 05:50:03 |
|
Neo NEO-ETH |
0.02213600 ETH | 1.82812388 | 82.59 | 2021-03-09 02:03:05 |
|
Maker MKR-ETH |
1.20240000 ETH | 1.71720162 | 1.43 | 2021-03-09 02:03:05 |
|
CTX CTX-ETH |
0.00099998 ETH | 1.26374955 | 1263.77 | 2020-03-15 11:47:05 |
|
GNO GNO-ETH |
0.07544100 ETH | 0.90529200 | 12 | 2020-03-26 11:40:09 |
|
SNT SNT-ETH |
0.00009171 ETH | 0.81745443 | 8913.47 | 2020-08-20 10:12:04 |
|
UTN UTN-ETH |
0.00000801 ETH | 0.76651727 | 95695.04 | 2020-03-15 11:47:05 |
|
Basic Attention Token BAT-ETH |
0.00040597 ETH | 0.75692613 | 1864.49 | 2021-03-09 02:03:05 |
|
Holo HOT-ETH |
0.00000714 ETH | 0.73285135 | 102640.24 | 2020-03-26 11:40:09 |
|
RCN RCN-ETH |
0.00032328 ETH | 0.72808304 | 2252.17 | 2020-03-26 11:40:09 |
|
ZIL ZIL-ETH |
0.00002830 ETH | 0.70905868 | 25055.08 | 2020-03-26 11:40:09 |
|
REQ REQ-ETH |
0.00005812 ETH | 0.67466165 | 11608.08 | 2020-03-26 11:40:09 |
|
DGX DGX-ETH |
0.16110000 ETH | 0.66212100 | 4.11 | 2020-08-20 10:12:04 |
|
GNT GNT-ETH |
0.00023675 ETH | 0.65583403 | 2770.15 | 2021-03-09 02:03:05 |
|
AVT AVT-ETH |
0.00037100 ETH | 0.50821918 | 1369.86 | 2020-03-26 11:40:09 |
|
MTN MTN-ETH |
0.00001553 ETH | 0.49659880 | 31976.74 | 2020-03-26 11:40:09 |
|
SEN SEN-ETH |
0.00000221 ETH | 0.48874845 | 221153.14 | 2020-03-26 11:40:09 |
|
ATO ATO-ETH |
0.01049600 ETH | 0.48465370 | 46.18 | 2021-03-09 02:03:05 |
|
ORS ORS-ETH |
0.00025000 ETH | 0.47150000 | 1886 | 2020-03-26 11:40:09 |
|
QSH QSH-ETH |
0.00025375 ETH | 0.45494838 | 1792.9 | 2020-03-26 11:40:09 |
|
QTM QTM-ETH |
0.00907330 ETH | 0.41505228 | 45.74 | 2020-03-26 11:40:09 |
|
Enjin Coin ENJ-ETH |
0.00051278 ETH | 0.40904559 | 797.7 | 2020-03-26 11:40:09 |
|
ZCN ZCN-ETH |
0.00050000 ETH | 0.38453526 | 769.07 | 2020-03-26 11:40:09 |
|
INT INT-ETH |
0.00006312 ETH | 0.36819574 | 5833.27 | 2020-03-26 11:40:09 |
|
ELF ELF-ETH |
0.00044581 ETH | 0.34377457 | 771.12 | 2020-03-15 11:47:04 |
|
DAT DAT-ETH |
0.00010607 ETH | 0.30112761 | 2838.95 | 2020-10-23 05:50:03 |
|
UTK UTK-ETH |
0.00005327 ETH | 0.29760094 | 5586.65 | 2020-03-26 11:40:09 |
|
ESS ESS-ETH |
0.00000110 ETH | 0.29541760 | 268561.46 | 2020-03-26 11:40:09 |
|
BBN BBN-ETH |
0.00000190 ETH | 0.28395500 | 149450 | 2020-02-15 10:15:03 |
|
AST AST-ETH |
0.00008580 ETH | 0.28120168 | 3277.41 | 2020-03-26 11:40:09 |
|
LOO LOO-ETH |
0.00009000 ETH | 0.24864239 | 2762.69 | 2020-03-15 11:47:05 |
|
NEC NEC-ETH |
0.00006919 ETH | 0.24539747 | 3546.72 | 2021-03-09 02:03:05 |
|
XCH XCH-ETH |
0.00058480 ETH | 0.20295017 | 347.04 | 2021-03-09 02:03:05 |
|
AUC AUC-ETH |
0.00002980 ETH | 0.18476000 | 6200 | 2020-03-15 11:47:05 |
|
ETP ETP-ETH |
0.00013708 ETH | 0.18187521 | 1326.78 | 2021-03-09 02:03:05 |
|
ONL ONL-ETH |
0.00005058 ETH | 0.18027495 | 3564.15 | 2020-03-15 11:47:05 |
|
SWM SWM-ETH |
0.00023876 ETH | 0.16832580 | 705 | 2020-03-26 11:40:09 |
|
RDN RDN-ETH |
0.00050000 ETH | 0.16359051 | 327.18 | 2020-03-26 11:40:09 |
|
POY POY-ETH |
0.00012824 ETH | 0.16349716 | 1274.93 | 2020-03-26 11:40:09 |
|
STJ STJ-ETH |
0.00071309 ETH | 0.15431096 | 216.4 | 2020-03-26 11:40:09 |
|
BNT BNT-ETH |
0.00127000 ETH | 0.15135951 | 119.18 | 2020-03-26 11:40:09 |
|
EUS EUS-ETH |
0.00456460 ETH | 0.15131612 | 33.15 | 2020-03-15 11:47:05 |
|
PAS PAS-ETH |
0.00000750 ETH | 0.14355469 | 19140.63 | 2020-03-15 11:47:05 |
|
VeChain VET-ETH |
0.00002265 ETH | 0.13118525 | 5791.84 | 2020-03-26 11:40:09 |
|
SAN SAN-ETH |
0.00011329 ETH | 0.11843748 | 1045.44 | 2021-03-09 02:03:05 |
|
XRA XRA-ETH |
0.00003330 ETH | 0.11188188 | 3359.82 | 2020-03-26 11:40:09 |
|
RTE RTE-ETH |
0.00000305 ETH | 0.10758629 | 35274.19 | 2020-03-26 11:40:09 |
|
MNA MNA-ETH |
0.00024315 ETH | 0.10672262 | 438.92 | 2020-03-26 11:40:09 |
|
DAD DAD-ETH |
0.00020200 ETH | 0.10645400 | 527 | 2020-03-26 11:40:09 |
|
DTH DTH-ETH |
0.00000522 ETH | 0.10386915 | 19898.3 | 2020-03-26 11:40:09 |
|
SPK SPK-ETH |
0.00000992 ETH | 0.09369508 | 9445.07 | 2020-03-26 11:40:09 |
|
GEN GEN-ETH |
0.00026000 ETH | 0.08987866 | 345.69 | 2020-03-15 11:47:05 |
|
YGG YGG-ETH |
0.00000012 ETH | 0.08811878 | 734323.16 | 2020-03-15 11:47:05 |
|
SEE SEE-ETH |
0.00000600 ETH | 0.08733565 | 14555.94 | 2020-03-15 11:47:05 |
|
FSN FSN-ETH |
0.00071647 ETH | 0.08503923 | 118.69 | 2020-03-15 11:47:05 |
|
ABS ABS-ETH |
0.00004153 ETH | 0.07699662 | 1854 | 2020-03-26 11:40:09 |
|
POA POA-ETH |
0.00005641 ETH | 0.07590994 | 1345.68 | 2020-03-26 11:40:09 |
|
CBT CBT-ETH |
0.00004653 ETH | 0.07313664 | 1571.82 | 2020-03-26 11:40:09 |
|
RLC RLC-ETH |
0.00211460 ETH | 0.06990245 | 33.06 | 2020-03-26 11:40:09 |
|
AIO AIO-ETH |
0.00042146 ETH | 0.06781291 | 160.9 | 2020-03-26 11:40:09 |
|
NCA NCA-ETH |
0.00000330 ETH | 0.06586800 | 19960 | 2020-03-15 11:47:05 |
|
WAX WAX-ETH |
0.00032614 ETH | 0.06522800 | 200 | 2020-03-26 11:40:09 |
|
EDO EDO-ETH |
0.00117730 ETH | 0.06328156 | 53.75 | 2021-03-09 02:03:05 |
|
FOA FOA-ETH |
0.00005768 ETH | 0.05768000 | 1000 | 2020-03-15 11:47:05 |
|
LRC LRC-ETH |
0.00021075 ETH | 0.05301615 | 251.56 | 2020-03-26 11:40:09 |
|
AGI AGI-ETH |
0.00010486 ETH | 0.04928420 | 470 | 2020-03-26 11:40:09 |
|
CND CND-ETH |
0.00002617 ETH | 0.04298227 | 1642.43 | 2020-08-20 10:12:04 |
|
MAN MAN-ETH |
0.00033600 ETH | 0.04063573 | 120.94 | 2020-03-15 11:47:05 |
|
OKB OKB-ETH |
0.02000000 ETH | 0.04000000 | 2 | 2020-03-15 11:47:05 |
|
TRI TRI-ETH |
0.00000525 ETH | 0.03643397 | 6939.8 | 2020-03-15 11:47:05 |
|
IOS IOS-ETH |
0.00001775 ETH | 0.03481811 | 1961.58 | 2020-08-20 10:12:04 |
|
AID AID-ETH |
0.00004950 ETH | 0.03098700 | 626 | 2020-03-15 11:47:04 |
|
MIT MIT-ETH |
0.00003112 ETH | 0.02835707 | 911.22 | 2020-03-15 11:47:04 |
|
CSX CSX-ETH |
0.00040000 ETH | 0.02720000 | 68 | 2020-03-15 11:47:05 |
|
XVG XVG-ETH |
0.00001727 ETH | 0.02672922 | 1547.73 | 2020-03-15 11:47:04 |
|
GOT GOT-ETH |
0.00011882 ETH | 0.02614040 | 220 | 2020-08-20 10:12:04 |
|
NIO NIO-ETH |
0.00001738 ETH | 0.02607000 | 1500 | 2020-04-30 11:48:04 |
|
BFT BFT-ETH |
0.00005671 ETH | 0.02594273 | 457.46 | 2020-03-15 11:47:04 |
|
VLD VLD-ETH |
0.00001523 ETH | 0.02579490 | 1693.69 | 2020-03-15 11:47:05 |
|
SNG SNG-ETH |
0.00003113 ETH | 0.02544584 | 817.41 | 2020-03-26 11:40:09 |
|
DTA DTA-ETH |
0.00000138 ETH | 0.02525400 | 18300 | 2020-03-26 11:40:09 |
|
IMP IMP-ETH |
0.00000210 ETH | 0.02391183 | 11386.59 | 2020-03-26 11:40:09 |
|
Kyber Network KNC-ETH |
0.00318660 ETH | 0.02010675 | 6.31 | 2020-03-26 11:40:09 |
|
ATM ATM-ETH |
0.00000080 ETH | 0.02009957 | 25124.46 | 2020-03-15 11:47:05 |
|
VEE VEE-ETH |
0.00000337 ETH | 0.01920900 | 5700 | 2020-03-26 11:40:09 |
|
USK USK-ETH |
0.00472000 ETH | 0.01888000 | 4 | 2020-08-20 10:12:04 |
|
CNN CNN-ETH |
0.00000031 ETH | 0.01867440 | 60240 | 2020-03-26 11:40:09 |
|
LYM LYM-ETH |
0.00000133 ETH | 0.01684807 | 12667.72 | 2020-03-15 11:47:05 |
|
WTC WTC-ETH |
0.00135560 ETH | 0.01355600 | 10 | 2020-03-26 11:40:09 |
|
MLN MLN-ETH |
0.01333000 ETH | 0.01333000 | 1 | 2020-03-26 11:40:09 |
|
DRN DRN-ETH |
0.00011851 ETH | 0.00971782 | 82 | 2020-03-26 11:40:09 |
|
ODE ODE-ETH |
0.00007655 ETH | 0.00864870 | 112.98 | 2020-08-20 10:12:04 |
|
SCR SCR-ETH |
0.00001000 ETH | 0.00778000 | 778 | 2020-03-15 11:47:05 |
|
UNUS SED LEO LEO-ETH |
0.00118040 |