Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
 Bitcoin CashBCH-BTC | 0.05267000 BTC | 2335.71362703 | 44346.19 | 2024-06-05 13:53:05 |
 EthereumETH-BTC | 0.02169100 BTC | 163.86203018 | 7554.38 | 2025-04-05 01:31:04 |
 SOLSOL-BTC | 0.00145000 BTC | 86.28568457 | 59507.37 | 2025-04-05 01:31:04 |
 BABBAB-BTC | 0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
| EXRD: EXRD:-BTC | 0.00000215 BTC | 11.93133185 | 5549456.67 | 2024-06-05 13:53:05 |
 XRPXRP-BTC | 0.00002541 BTC | 6.44689077 | 253714.71 | 2025-04-05 01:31:04 |
 MoneroXMR-BTC | 0.00257840 BTC | 3.85845101 | 1496.45 | 2025-04-05 01:31:04 |
 MakerMKR-BTC | 0.08308200 BTC | 2.74609281 | 33.05 | 2021-04-23 15:39:03 |
| XAUT: XAUT:-BTC | 0.03647700 BTC | 2.61253831 | 71.62 | 2025-04-05 01:31:04 |
| QSH QSH-BTC | 0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
| DOT DOT-BTC | 0.00005572 BTC | 1.92199980 | 34493.89 | 2024-11-05 13:23:05 |
 CardanoADA-BTC | 0.00000790 BTC | 1.67190696 | 211633.79 | 2025-04-05 01:31:04 |
| RIF RIF-BTC | 0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
 Bitcoin SVBSV-BTC | 0.00253380 BTC | 1.12874384 | 445.47 | 2022-12-29 14:04:05 |
| BORG: BORG:-BTC | 0.00000339 BTC | 1.05569276 | 311413.79 | 2024-12-05 14:17:09 |
 LRCLRC-BTC | 0.00000928 BTC | 0.88860607 | 95754.96 | 2021-04-23 15:39:03 |
| ATO ATO-BTC | 0.00007904 BTC | 0.54987459 | 6956.92 | 2024-08-23 10:30:05 |
 OmiseGOOMG-BTC | 0.00000245 BTC | 0.53743937 | 219363.01 | 2025-04-05 01:31:04 |
 NeoNEO-BTC | 0.00017584 BTC | 0.45012118 | 2559.83 | 2024-08-23 10:30:05 |
 DSHDSH-BTC | 0.00025999 BTC | 0.44078782 | 1695.4 | 2025-04-05 01:31:04 |
 EOSEOS-BTC | 0.00000947 BTC | 0.42779033 | 45173.21 | 2025-04-05 01:31:04 |
 LitecoinLTC-BTC | 0.00100610 BTC | 0.41149551 | 409 | 2025-04-05 01:31:04 |
 TezosXTZ-BTC | 0.00001639 BTC | 0.31436025 | 19180 | 2024-12-05 14:17:09 |
 Ethereum ClassicETC-BTC | 0.00019419 BTC | 0.26252789 | 1351.91 | 2025-04-05 01:31:04 |
 ETPETP-BTC | 0.00000170 BTC | 0.25562220 | 150366 | 2022-08-19 10:28:05 |
| UOS UOS-BTC | 0.00000056 BTC | 0.25455694 | 454565.96 | 2025-04-05 01:31:04 |
| VEN VEN-BTC | 0.00024850 BTC | 0.25025596 | 1007.07 | 2024-06-05 13:53:05 |
 AGIAGI-BTC | 0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
| DOG DOG-BTC | 2.34970000 BTC | 0.23497000 | 0.1 | 2022-06-13 21:25:03 |
| LUNA: LUNA:-BTC | 0.00000001 BTC | 0.20963552 | 20963552.28 | 2022-05-26 10:32:05 |
 AugurREP-BTC | 0.00027475 BTC | 0.19847557 | 722.39 | 2022-06-13 21:25:03 |
 TNBTNB-BTC | 0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
 ZcashZEC-BTC | 0.00047275 BTC | 0.17722876 | 374.89 | 2025-04-05 01:31:04 |
 SANSAN-BTC | 0.00000381 BTC | 0.17694422 | 46442.05 | 2022-03-17 11:25:05 |
 GNTGNT-BTC | 0.00000645 BTC | 0.15439817 | 23937.7 | 2021-04-23 15:39:03 |
| AVAX: AVAX:-BTC | 0.00021790 BTC | 0.14295540 | 656.06 | 2025-04-05 01:31:04 |
| IOT IOT-BTC | 0.00000198 BTC | 0.12201749 | 61624.99 | 2025-04-05 01:31:04 |
 RLCRLC-BTC | 0.00002596 BTC | 0.12016004 | 4628.66 | 2021-01-14 12:25:03 |
 VeChainVET-BTC | 0.00000029 BTC | 0.11336037 | 390897.83 | 2024-11-05 13:23:05 |
| CLO CLO-BTC | 0.00000006 BTC | 0.09664753 | 1610792.14 | 2024-06-05 13:53:05 |
 TRONTRX-BTC | 0.00000284 BTC | 0.09563597 | 33674.64 | 2025-04-05 01:31:04 |
| DOGE: DOGE:-BTC | 0.00000204 BTC | 0.09072768 | 44474.35 | 2025-04-05 01:31:04 |
 DigiByteDGB-BTC | 0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
 RCNRCN-BTC | 0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
| QTF QTF-BTC | 0.00007483 BTC | 0.07785386 | 1040.41 | 2024-08-23 10:30:06 |
 XVGXVG-BTC | 0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
| BMN BMN-BTC | 7.50000000 BTC | 0.07500000 | 0.01 | 2024-07-12 11:41:06 |
 WPRWPR-BTC | 0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
 UTKUTK-BTC | 0.00000136 BTC | 0.07245176 | 53273.35 | 2024-06-05 13:53:05 |
 0xZRX-BTC | 0.00001050 BTC | 0.06187534 | 5892.89 | 2023-03-07 10:39:05 |
 Basic Attention TokenBAT-BTC | 0.00002197 BTC | 0.06154983 | 2801.54 | 2022-01-31 00:30:05 |
| NEXO: NEXO:-BTC | 0.00001296 BTC | 0.05155060 | 3977.67 | 2025-04-05 01:31:04 |
| STJ STJ-BTC | 0.00001263 BTC | 0.05154252 | 4080.96 | 2024-06-05 13:53:05 |
| CCD CCD-BTC | 0.00000019 BTC | 0.03721615 | 195874.45 | 2023-10-05 12:18:04 |
| VSY VSY-BTC | 0.00000008 BTC | 0.03293999 | 411749.9 | 2022-08-19 10:28:05 |
 ELFELF-BTC | 0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
| CHSB: CHSB:-BTC | 0.00000646 BTC | 0.02831995 | 4383.89 | 2023-10-18 12:11:05 |
 EDOEDO-BTC | 0.00001538 BTC | 0.02779848 | 1807.44 | 2022-01-31 00:30:05 |
| ALG ALG-BTC | 0.00000226 BTC | 0.02752056 | 12177.24 | 2024-08-23 10:30:05 |
 AMPAMP-BTC | 0.00001601 BTC | 0.02644463 | 1651.76 | 2024-08-27 06:56:04 |
| NEC NEC-BTC | 0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
 Bitcoin GoldBTG-BTC | 0.00043000 BTC | 0.02467178 | 57.38 | 2023-05-30 09:35:06 |
| SPK SPK-BTC | 0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
| RRT RRT-BTC | 0.00000300 BTC | 0.02342680 | 7808.93 | 2024-06-05 13:53:05 |
 FUNFUN-BTC | 0.00000030 BTC | 0.02079310 | 69310.33 | 2024-06-05 13:53:05 |
| AID AID-BTC | 0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
 RDNRDN-BTC | 0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
| ORS ORS-BTC | 0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
 FSNFSN-BTC | 0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
 DTADTA-BTC | 0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
| RBT RBT-BTC | 1.00080000 BTC | 0.01236563 | 0.01 | 2023-03-07 10:39:05 |
 DTHDTH-BTC | 0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
| WBT WBT-BTC | 0.99899000 BTC | 0.01160219 | 0.01 | 2025-04-05 01:31:04 |
| JST JST-BTC | 0.00000051 BTC | 0.01142946 | 22410.7 | 2024-08-23 10:30:06 |
| SNG SNG-BTC | 0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
| AUC AUC-BTC | 0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
| MIT MIT-BTC | 0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
| ICP ICP-BTC | 0.00017717 BTC | 0.01022110 | 57.69 | 2023-05-30 09:35:06 |
 WAXWAX-BTC | 0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
| XRD XRD-BTC | 0.00000009 BTC | 0.00725421 | 80602.31 | 2025-04-05 01:31:04 |
 BNTBNT-BTC | 0.00002554 BTC | 0.00678548 | 265.68 | 2024-06-05 13:53:05 |
| QTM QTM-BTC | 0.00011830 BTC | 0.00674059 | 56.98 | 2022-12-22 14:39:04 |
| YYW YYW-BTC | 0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
 REQREQ-BTC | 0.00000105 BTC | 0.00622836 | 5931.77 | 2024-06-05 13:53:05 |
| AIO AIO-BTC | 0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
 Kyber NetworkKNC-BTC | 0.00002291 BTC | 0.00554209 | 241.91 | 2023-05-30 09:35:06 |
| POY POY-BTC | 0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
| ESS ESS-BTC | 0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
 StellarXLM-BTC | 0.00000309 BTC | 0.00441232 | 1427.94 | 2025-04-05 01:31:04 |
| BFT BFT-BTC | 0.00000075 BTC | 0.00410925 | 5479 | 2024-06-05 13:53:05 |
| ZCN ZCN-BTC | 0.00000650 BTC | 0.00357174 | 549.5 | 2024-06-05 13:53:05 |
| MNA MNA-BTC | 0.00000485 BTC | 0.00304082 | 626.97 | 2024-08-23 10:30:05 |
 ATMATM-BTC | 0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
| IQX IQX-BTC | 0.00000014 BTC | 0.00294128 | 21009.12 | 2024-06-05 13:53:05 |
| CFI CFI-BTC | 0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
| BCI BCI-BTC | 0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
| IOS IOS-BTC | 0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
 DATDAT-BTC | 0.00000211 BTC | 0.00201375 | 954.39 | 2022-01-31 00:30:05 |
| CTX CTX-BTC | 0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
 BitTorrentBTT-BTC | 0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
| NCA NCA-BTC | 0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
| MTN MTN-BTC | 0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
 HoloHOT-BTC | 0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
 CNDCND-BTC | 0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
| DAD DAD-BTC | 0.00000340 BTC | 0.00094299 | 277.35 | 2024-06-05 13:53:05 |
| EUS EUS-BTC | 0.00003775 BTC | 0.00078670 | 20.84 | 2021-06-22 08:04:04 |
| CBT CBT-BTC | 0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
 SNTSNT-BTC | 0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
 POAPOA-BTC | 0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
| LYM LYM-BTC | 0.00000032 BTC | 0.00063936 | 1998 | 2024-06-05 13:53:05 |
 ANTANT-BTC | 0.00013500 BTC | 0.00062603 | 4.64 | 2023-11-23 13:34:07 |
| SEN SEN-BTC | 0.00000005 BTC | 0.00049790 | 9958 | 2024-06-05 13:53:05 |
| VEE VEE-BTC | 0.00000009 BTC | 0.00047272 | 5252.46 | 2024-06-05 13:53:05 |
| USK USK-BTC | 0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
| AVT AVT-BTC | 0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
| OMN OMN-BTC | 0.00012200 BTC | 0.00030503 | 2.5 | 2021-06-22 08:04:04 |
| SEE SEE-BTC | 0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
| UNUS SED LEO LEO-BTC | 0.00011311 BTC | 0.00019229 | 1.7 | 2025-04-05 01:31:04 |
| PAI PAI-BTC | 0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
 ZILZIL-BTC | 0.00000086 BTC | 0.00016482 | 191.65 | 2023-05-30 09:35:06 |
 Multi-collateral DAIDAI-BTC | 0.00003006 BTC | 0.00013852 | 4.61 | 2023-11-23 13:40:06 |
| ODE ODE-BTC | 0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
| MATIC: MATIC:-BTC | 0.00000228 BTC | 0.00011711 | 51.36 | 2025-04-05 01:31:04 |
| DUSK: DUSK:-BTC | 0.00000434 BTC | 0.00010946 | 25.22 | 2023-11-23 13:40:06 |
| OKB OKB-BTC | 0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
| IDX IDX-BTC | 0.00001071 BTC | 0.00000107 | 0.1 | 2024-06-05 13:53:05 |
| POLC: POLC:-BTC | 0.00000614 BTC | 0.00000061 | 0.1 | 2024-06-05 13:53:05 |
| SHFT: SHFT:-BTC | 0.00000546 BTC | 0.00000055 | 0.1 | 2024-06-05 13:53:05 |
| HIX HIX-BTC | 0.00000410 BTC | 0.00000041 | 0.1 | 2024-06-05 13:53:05 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
 BitcoinBTC-JPY | 12127000.00000000 JPY | 170749679.99818000 | 14.08 | 2025-04-05 01:31:04 |
| Ethereum ETH-JPY | 261910.00000000 JPY | 45612307.42933260 | 174.15 | 2025-04-05 01:31:04 |
| IOT IOT-JPY | 35.22799958 JPY | 13304394.21679683 | 377665.33 | 2022-06-13 21:25:03 |
| EOS EOS-JPY | 126.95963484 JPY | 5212762.83598299 | 41058.43 | 2022-06-13 21:25:03 |
| Neo NEO-JPY | 1359.96491455 JPY | 785717.96099168 | 577.75 | 2022-06-13 21:25:03 |
| TRON TRX-JPY | 2.81630044 JPY | 129241.09845196 | 45890.38 | 2024-06-05 13:53:05 |
| Stellar XLM-JPY | 4.43811668 JPY | 34584.81267653 | 7792.68 | 2024-06-05 13:53:05 |
| XVG XVG-JPY | 0.41991955 JPY | 768.45277650 | 1830 | 2024-06-05 13:53:05 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-USD | 84194.00000000 USD | 62161706.80078634 | 738.32 | 2025-04-05 01:31:04 |
| UST UST-USD | 0.99960000 USD | 58636211.53973644 | 58659675.41 | 2025-04-05 01:31:04 |
| Bitcoin Cash BCH-USD | 250.00000000 USD | 46992366.54268999 | 187969.47 | 2024-06-05 13:53:05 |
| Ethereum ETH-USD | 1825.40000000 USD | 10497262.16446367 | 5750.66 | 2025-04-05 01:31:04 |
| SOL SOL-USD | 122.41000000 USD | 7809321.34768158 | 63796.43 | 2025-04-05 01:31:04 |
| XRP XRP-USD | 2.13630000 USD | 5904401.03788888 | 2763844.52 | 2025-04-05 01:31:04 |
| EXRD: EXRD:-USD | 0.10904000 USD | 2487043.38619009 | 22808541.69 | 2024-06-05 13:53:05 |
| Cardano ADA-USD | 0.66648000 USD | 1449042.55138731 | 2174172.6 | 2025-04-05 01:31:04 |
| BAB BAB-USD | 252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
| FTM FTM-USD | 0.41078000 USD | 1046077.10056900 | 2546562.88 | 2025-02-13 15:06:05 |
| TON TON-USD | 3.39960000 USD | 1027241.03925677 | 302165.27 | 2025-04-05 01:31:04 |
| Litecoin LTC-USD | 84.64600000 USD | 968082.47515208 | 11436.84 | 2025-04-05 01:31:04 |
| Neo NEO-USD | 4.86110000 USD | 771822.34360542 | 158775.25 | 2025-04-05 01:31:04 |
| AVAX: AVAX:-USD | 18.25500000 USD | 513562.30617827 | 28132.69 | 2025-04-05 01:31:04 |
| DOGE: DOGE:-USD | 0.17157000 USD | 437719.00375035 | 2551256.07 | 2025-04-05 01:31:04 |
| Monero XMR-USD | 217.19000000 USD | 337206.48418553 | 1552.59 | 2025-04-05 01:31:04 |
 FILFIL-USD | 2.75360000 USD | 317737.55673431 | 115389.87 | 2025-04-05 01:31:04 |
| XAUT: XAUT:-USD | 3047.80000000 USD | 214408.55884188 | 70.35 | 2025-04-05 01:31:04 |
| EOS EOS-USD | 0.79889000 USD | 198965.69026004 | 249052.67 | 2025-04-05 01:31:04 |
| UDC UDC-USD | 1.00010000 USD | 190420.19474394 | 190401.15 | 2025-04-05 01:31:04 |
| IOT IOT-USD | 0.16649000 USD | 132313.70071603 | 794724.61 | 2025-04-05 01:31:04 |
| UNUS SED LEO LEO-USD | 9.25000000 USD | 130623.34068957 | 14121.44 | 2025-04-05 01:31:04 |
| Stellar XLM-USD | 0.26080000 USD | 128773.19396618 | 493762.25 | 2025-04-05 01:31:04 |
| SUI SUI-USD | 2.26740000 USD | 127892.64480144 | 56404.98 | 2025-04-05 01:31:04 |
| AZERO: AZERO:-USD | 0.09822000 USD | 118675.41784067 | 1208261.23 | 2025-04-05 01:31:04 |
| ATO ATO-USD | 4.98880000 USD | 118105.49923634 | 23674.13 | 2025-04-05 01:31:04 |
| ZRO ZRO-USD | 3.03370000 USD | 114022.16479486 | 37585.18 | 2025-04-05 01:31:04 |
| APT APT-USD | 4.92310000 USD | 103699.09474411 | 21063.78 | 2025-04-05 01:31:04 |
| ALG ALG-USD | 0.18787000 USD | 100488.91040533 | 534885.35 | 2025-04-05 01:31:04 |
| EURQ: EURQ:-USD | 1.10550000 USD | 88651.73925463 | 80191.53 | 2025-04-05 01:31:04 |
| Zcash ZEC-USD | 39.81400000 USD | 77011.04977988 | 1934.27 | 2025-04-05 01:31:04 |
| EGLD: EGLD:-USD | 14.62600000 USD | 74839.56730735 | 5116.89 | 2025-04-05 01:31:04 |
| DSH DSH-USD | 21.77900000 USD | 72527.34143448 | 3330.15 | 2025-04-05 01:31:04 |
| Ethereum Classic ETC-USD | 16.21000000 USD | 70572.45152168 | 4353.64 | 2025-04-05 01:31:04 |
| LINK: LINK:-USD | 12.93900000 USD | 70538.57207417 | 5451.62 | 2025-04-05 01:31:04 |
| BORG: BORG:-USD | 0.34501000 USD | 65095.19976783 | 188676.27 | 2024-12-05 14:17:09 |
| XVG XVG-USD | 0.01500000 USD | 58788.06081298 | 3919204.05 | 2024-12-05 14:17:09 |
| AAVE: AAVE:-USD | 151.76000000 USD | 56057.87680273 | 369.39 | 2025-04-05 01:31:04 |
| VeChain VET-USD | 0.06800000 USD | 54717.19746900 | 804664.67 | 2024-12-05 14:17:09 |
| INJ INJ-USD | 30.51000000 USD | 53512.02684401 | 1753.92 | 2024-12-05 14:17:09 |
| Tezos XTZ-USD | 0.65888000 USD | 50507.50644010 | 76656.61 | 2025-04-05 01:31:04 |
| TRON TRX-USD | 0.23851000 USD | 48423.77677281 | 203026.19 | 2025-04-05 01:31:04 |
| Bitcoin Gold BTG-USD | 12.71000000 USD | 46157.40251819 | 3631.58 | 2023-07-11 10:27:05 |
| LUNA2: LUNA2:-USD | 1.10110000 USD | 45741.26731934 | 41541.43 | 2024-12-05 14:17:09 |
| Maker MKR-USD | 1331.50000000 USD | 44304.95298359 | 33.27 | 2025-04-05 01:31:04 |
| OmiseGO OMG-USD | 0.20523000 USD | 40019.93732844 | 195000.43 | 2025-04-05 01:31:04 |
| XDC XDC-USD | 0.06810000 USD | 34475.64141050 | 506250.24 | 2025-04-05 01:31:04 |
| ESS ESS-USD | 0.00034942 USD | 31139.14809786 | 89116673.62 | 2022-06-13 21:25:03 |
| ARB ARB-USD | 0.31552000 USD | 30190.75190571 | 95685.7 | 2025-04-05 01:31:04 |
| PORTAL: PORTAL:-USD | 0.50599000 USD | 29913.19260828 | 59118.15 | 2024-12-05 14:17:09 |
| SONIC: SONIC:-USD | 0.50441000 USD | 29669.28266562 | 58819.77 | 2025-04-05 01:31:04 |
| Bitcoin SV BSV-USD | 42.10000000 USD | 29056.40561818 | 690.18 | 2022-12-29 14:04:05 |
| SUSHI: SUSHI:-USD | 0.57114000 USD | 28576.56628723 | 50034.26 | 2025-04-05 01:31:04 |
| IQX IQX-USD | 0.00606650 USD | 27910.98721521 | 4600838.57 | 2023-03-07 10:19:04 |
| MATIC: MATIC:-USD | 0.19243000 USD | 27722.53386492 | 144065.55 | 2025-04-05 01:31:04 |
| GALA: GALA:-USD | 0.01506700 USD | 27347.21052315 | 1815040.19 | 2025-04-05 01:31:04 |
| DOT DOT-USD | 4.03580000 USD | 26772.80998825 | 6633.83 | 2025-04-05 01:31:04 |
| PEPE: PEPE:-USD | 0.00000731 USD | 26223.55682986 | 3587353875.49 | 2025-04-05 01:31:04 |
| ELF ELF-USD | 0.11256000 USD | 26196.54862752 | 232734.09 | 2020-12-15 14:32:05 |
| SAN SAN-USD | 0.15500000 USD | 25156.97825722 | 162303.09 | 2022-08-19 11:00:05 |
| OPX OPX-USD | 0.71390000 USD | 24469.10568413 | 34275.26 | 2025-04-05 01:31:04 |
| QTF QTF-USD | 4.57010000 USD | 23300.24786349 | 5098.41 | 2024-08-23 10:30:06 |
| FORTH: FORTH:-USD | 4.66690000 USD | 21873.95442554 | 4687.04 | 2024-12-05 14:17:09 |
| TAIKO: TAIKO:-USD | 2.21130000 USD | 21366.80378075 | 9662.55 | 2024-12-05 14:17:09 |
| BLUR: BLUR:-USD | 0.42995000 USD | 21042.02053655 | 48940.62 | 2024-12-05 14:17:09 |
| EDO EDO-USD | 0.11000000 USD | 20329.70864268 | 184815.53 | 2023-05-30 09:35:06 |
| SNT SNT-USD | 0.02416100 USD | 19453.91325209 | 805178.31 | 2023-07-11 10:27:05 |
| Synthetix Network Token SNX-USD | 2.37800000 USD | 19173.73080584 | 8062.97 | 2024-12-05 14:17:09 |
| BCHN: BCHN:-USD | 302.50000000 USD | 19131.30294570 | 63.24 | 2025-04-05 01:31:04 |
| XRD XRD-USD | 0.00747200 USD | 18679.70945493 | 2499961.12 | 2025-04-05 01:31:04 |
| ETHW: ETHW:-USD | 1.29910000 USD | 18488.37117573 | 14231.68 | 2025-04-05 01:31:04 |
| AMP AMP-USD | 1.05120000 USD | 18302.92175579 | 17411.46 | 2025-04-05 01:31:04 |
| AGI AGI-USD | 0.04726200 USD | 17653.44546940 | 373523.03 | 2020-12-15 14:32:05 |
| CHZ CHZ-USD | 0.04208100 USD | 17578.30364236 | 417725.43 | 2025-04-05 01:31:04 |
| CRV CRV-USD | 0.50144000 USD | 17202.11243695 | 34305.43 | 2025-04-05 01:31:04 |
| UOS UOS-USD | 0.04685700 USD | 16438.48062779 | 350822.3 | 2025-04-05 01:31:04 |
| ZIL ZIL-USD | 0.01103000 USD | 16391.97526080 | 1486126.5 | 2024-08-23 10:30:05 |
| MANEKI: MANEKI:-USD | 0.00106910 USD | 15963.40557052 | 14931629.94 | 2025-04-05 01:31:04 |
| EURR: EURR:-USD | 1.09000000 USD | 15828.96290247 | 14521.98 | 2025-04-05 01:31:04 |
| NEAR: NEAR:-USD | 2.51020000 USD | 15794.61192891 | 6292.17 | 2025-04-05 01:31:04 |
| QTM QTM-USD | 4.89860000 USD | 15747.67856816 | 3214.73 | 2024-12-05 14:17:09 |
| BCHABC: BCHABC:-USD | 0.00002800 USD | 15588.24023519 | 556722865.54 | 2023-11-23 13:34:07 |
| TRADE: TRADE:-USD | 0.74302000 USD | 15409.52708146 | 20739.05 | 2024-12-05 14:17:09 |
| SUKU: SUKU:-USD | 0.10633000 USD | 15195.97330166 | 142913.32 | 2024-12-05 14:17:09 |
| ATH ATH-USD | 0.03018400 USD | 15131.01232769 | 501292.48 | 2025-04-05 01:31:04 |
| XCH XCH-USD | 1.00540000 USD | 13969.29114388 | 13894.26 | 2022-07-12 09:48:03 |
| 0x ZRX-USD | 0.23267000 USD | 12934.36611950 | 55591.04 | 2025-04-05 01:31:04 |
| YFI YFI-USD | 4846.70000000 USD | 12924.09462621 | 2.67 | 2025-04-05 01:31:04 |
| SHIB: SHIB:-USD | 0.00001235 USD | 12135.62614175 | 982641792.85 | 2025-04-05 01:31:04 |
| KAVA: KAVA:-USD | 0.40028000 USD | 11259.68920960 | 28129.53 | 2025-04-05 01:31:04 |
| APE APE-USD | 0.44521000 USD | 10605.47090500 | 23821.28 | 2025-04-05 01:31:04 |
| UNI UNI-USD | 5.88120000 USD | 10322.58728391 | 1755.18 | 2025-04-05 01:31:04 |
| PLU PLU-USD | 2.52060000 USD | 10048.40475393 | 3986.51 | 2024-12-05 14:17:09 |
| PNK PNK-USD | 0.01306000 USD | 9975.25568471 | 763802.12 | 2025-04-05 01:31:04 |
| HIX HIX-USD | 0.00011475 USD | 9279.32003780 | 80865534.1 | 2025-04-05 01:31:04 |
| BONK: BONK:-USD | 0.00001133 USD | 8800.46974791 | 776740489.67 | 2025-04-05 01:31:04 |
| FLR FLR-USD | 0.03001100 USD | 8743.78526791 | 291352.68 | 2024-12-05 14:17:09 |
| SEI SEI-USD | 0.16502000 USD | 8573.17857086 | 51952.36 | 2025-04-05 01:31:04 |
| ENA ENA-USD | 0.32529000 USD | 7934.75946611 | 24392.88 | 2025-04-05 01:31:04 |
| FET FET-USD | 0.44645000 USD | 7357.93372068 | 16480.98 | 2025-04-05 01:31:04 |
| WXX WXX-USD | 0.39098000 USD | 7223.70000140 | 18475.88 | 2024-12-05 14:17:09 |
| ZETA: ZETA:-USD | 0.89709000 USD | 7089.93695925 | 7903.26 | 2024-12-05 14:17:09 |
| SAND: SAND:-USD | 0.26215000 USD | 7021.83107463 | 26785.55 | 2025-04-05 01:31:04 |
| BXN BXN-USD | 0.00389000 USD | 6773.99036826 | 1741385.7 | 2025-02-24 22:58:04 |
| BFT BFT-USD | 0.00416440 USD | 6692.18608407 | 1606998.87 | 2022-12-29 14:04:05 |
| THETA: THETA:-USD | 1.06590000 USD | 6572.82678788 | 6166.46 | 2024-11-05 13:23:05 |
| LDO LDO-USD | 0.83760000 USD | 6406.49998455 | 7648.64 | 2025-04-05 01:31:04 |
| GEN GEN-USD | 0.27000000 USD | 6393.36888350 | 23679.14 | 2021-03-27 10:39:04 |
| SPEC: SPEC:-USD | 1.64960000 USD | 6168.05022349 | 3739.12 | 2025-04-05 01:31:04 |
| AXS AXS-USD | 8.93930000 USD | 5905.13376315 | 660.58 | 2024-12-05 14:17:09 |
| WIF WIF-USD | 0.39071000 USD | 5616.52166016 | 14375.17 | 2025-04-05 01:31:04 |
| DOG DOG-USD | 56128.00000000 USD | 5612.80000000 | 0.1 | 2022-06-13 21:25:03 |
| BMN BMN-USD | 272000.00000000 USD | 5440.00000000 | 0.02 | 2024-07-12 11:41:06 |
| JASMY: JASMY:-USD | 0.01050300 USD | 5304.00636938 | 504999.18 | 2025-04-05 01:31:04 |
| GRT GRT-USD | 0.08376700 USD | 5106.26746407 | 60957.98 | 2025-04-05 01:31:04 |
| CNN CNN-USD | 0.00001900 USD | 5054.63450452 | 266033394.97 | 2020-12-15 14:32:05 |
| SCROLL: SCROLL:-USD | 0.26061000 USD | 4949.83209427 | 18993.25 | 2025-04-05 01:31:04 |
| RLC RLC-USD | 1.00660000 USD | 4935.28617109 | 4902.93 | 2021-01-14 12:25:03 |
| MEW MEW-USD | 0.00278990 USD | 4696.92281385 | 1683545.22 | 2025-04-05 01:31:04 |
| CHEX: CHEX:-USD | 0.18374000 USD | 4681.22208570 | 25477.43 | 2025-04-05 01:31:04 |
| TIA TIA-USD | 2.77210000 USD | 4658.88014298 | 1680.63 | 2025-04-05 01:31:04 |
| WAX WAX-USD | 0.04920000 USD | 4480.09957142 | 91058.93 | 2023-07-11 10:27:05 |
| UFR UFR-USD | 0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
| HEZ HEZ-USD | 7.39630000 USD | 4368.01683970 | 590.57 | 2022-01-31 00:30:05 |
| TNB TNB-USD | 0.00206940 USD | 4354.13209438 | 2104055.33 | 2021-01-14 12:25:03 |
| OCEAN: OCEAN:-USD | 0.57821000 USD | 4023.05693925 | 6957.78 | 2024-07-02 10:56:05 |
| AVT AVT-USD | 0.52000000 USD | 3957.44861691 | 7610.48 | 2021-03-27 10:39:04 |
| LYM LYM-USD | 0.00066100 USD | 3937.66553436 | 5957133.94 | 2024-12-05 14:17:09 |
| VLD VLD-USD | 0.00114120 USD | 3826.77977595 | 3353294.58 | 2020-12-15 14:32:05 |
| DTH DTH-USD | 0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
| UTN UTN-USD | 0.00118300 USD | 3533.95519860 | 2987282.5 | 2020-12-15 14:32:05 |
| BOBA: BOBA:-USD | 0.17362000 USD | 3524.93647133 | 20302.59 | 2024-11-05 13:23:05 |
| CCD CCD-USD | 0.00486000 USD | 3521.49263281 | 724586.96 | 2025-04-05 01:31:04 |
| LIFIII: LIFIII:-USD | 0.00338760 USD | 3447.29119951 | 1017620.5 | 2025-04-05 01:31:04 |
| GNT GNT-USD | 0.20578000 USD | 3420.57062897 | 16622.46 | 2023-05-30 09:35:06 |
| RDN RDN-USD | 0.16883000 USD | 3383.85405600 | 20042.97 | 2020-12-15 14:32:05 |
| JXX JXX-USD | 0.20520000 USD | 3360.87282452 | 16378.52 | 2025-04-05 01:31:04 |
| BNT BNT-USD | 0.74048000 USD | 3299.27805200 | 4455.59 | 2024-02-09 13:44:07 |
| FTX Token FTT-USD | 1.24020000 USD | 3145.18040616 | 2536.03 | 2022-11-29 16:50:05 |
| ICE ICE-USD | 0.93520000 USD | 3136.99021113 | 3354.35 | 2023-12-12 15:33:08 |
| MGO MGO-USD | 0.02388300 USD | 3067.65821593 | 128445.26 | 2021-03-27 10:39:04 |
| STG STG-USD | 0.18399000 USD | 3030.07724735 | 16468.71 | 2025-04-05 01:31:04 |
| SPK SPK-USD | 0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
| COQ COQ-USD | 0.00000265 USD | 3005.36187322 | 1134098820.08 | 2024-12-05 14:17:09 |
| XTP XTP-USD | 0.00102560 USD | 2985.46086896 | 2910940.78 | 2025-04-05 01:31:04 |
| QSH QSH-USD | 0.05622200 USD | 2978.03153103 | 52969.15 | 2022-03-14 12:39:04 |
| VRA VRA-USD | 0.00245000 USD | 2815.48269661 | 1149176.61 | 2024-08-23 10:30:06 |
| ABS ABS-USD | 0.01260900 USD | 2800.52478340 | 222105.23 | 2020-12-15 14:32:05 |
| MNA MNA-USD | 0.24071000 USD | 2737.27553657 | 11371.67 | 2025-04-05 01:31:04 |
| IOS IOS-USD | 0.04600000 USD | 2704.35139146 | 58790.25 | 2021-03-27 10:39:04 |
| XRA XRA-USD | 0.00391080 USD | 2684.32436102 | 686387.53 | 2023-03-07 10:19:04 |
| ROSE: ROSE:-USD | 0.05690000 USD | 2675.95292446 | 47029.05 | 2023-03-07 10:19:05 |
| COMP: COMP:-USD | 44.39600000 USD | 2644.10958188 | 59.56 | 2025-04-05 01:31:04 |
| NEC NEC-USD | 0.07800000 USD | 2629.92600000 | 33717 | 2021-10-07 14:08:04 |
| POY POY-USD | 0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
| BAL BAL-USD | 2.99080000 USD | 2511.60316022 | 839.78 | 2024-12-05 14:17:09 |
 MLNMLN-USD | 16.73700000 USD | 2476.98896760 | 147.99 | 2025-02-24 22:58:04 |
| BOSON: BOSON:-USD | 0.46571000 USD | 2355.08828070 | 5056.98 | 2024-12-05 14:17:09 |
| IDX IDX-USD | 0.03571800 USD | 2232.99525302 | 62517.37 | 2024-11-05 13:23:05 |
| AID AID-USD | 0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
| YGG YGG-USD | 0.00022470 USD | 2181.47030244 | 9708368.06 | 2022-01-31 00:30:05 |
| RCN RCN-USD | 0.12519000 USD | 2099.39981073 | 16769.71 | 2021-03-27 10:39:04 |
| 1INCH: 1INCH:-USD | 0.25519000 USD | 2091.44278444 | 8195.63 | 2025-02-24 22:58:04 |
| EIGEN: EIGEN:-USD | 0.82320000 USD | 2052.86715426 | 2493.76 | 2025-04-05 01:31:04 |
| FLOKI: FLOKI:-USD | 0.00005615 USD | 2015.03733288 | 35886684.47 | 2025-04-05 01:31:04 |
| CND CND-USD | 0.03480000 USD | 2001.08491200 | 57502.44 | 2021-03-27 10:39:04 |
| MAN MAN-USD | 0.10318000 USD | 1948.06972449 | 18880.3 | 2021-03-27 10:39:04 |
| LUNA: LUNA:-USD | 0.00007859 USD | 1913.79327320 | 24351613.1 | 2023-07-11 10:27:05 |
| CTK CTK-USD | 0.88991000 USD | 1781.70248036 | 2002.12 | 2022-08-19 10:17:04 |
| SHFT: SHFT:-USD | 0.01062700 USD | 1780.67653714 | 167561.54 | 2024-02-09 13:44:07 |
| DAD DAD-USD | 0.01100000 USD | 1748.68283364 | 158971.17 | 2024-06-05 13:53:05 |
| SIDUS: SIDUS:-USD | 0.00319950 USD | 1746.33674193 | 545815.52 | 2024-08-23 10:30:06 |
| JST JST-USD | 0.03171500 USD | 1639.87544993 | 51706.62 | 2025-04-05 01:31:04 |
| UTK UTK-USD | 0.07923900 USD | 1582.20811582 | 19967.54 | 2024-02-09 13:44:07 |
| ICP ICP-USD | 5.04340000 USD | 1543.29473627 | 306 | 2025-04-05 01:31:04 |
| WAVES: WAVES:-USD | 2.32500000 USD | 1522.41738834 | 654.8 | 2024-12-05 14:17:09 |
| SMR SMR-USD | 0.00231850 USD | 1516.29070480 | 653996.42 | 2024-08-23 10:30:06 |
| STRK: STRK:-USD | 0.14104000 USD | 1500.14293147 | 10636.29 | 2025-04-05 01:31:04 |
| WNCG: WNCG:-USD | 0.05676000 USD | 1491.91584946 | 26284.63 | 2024-12-05 14:17:09 |
| CELO: CELO:-USD | 0.30227000 USD | 1453.43399788 | 4808.4 | 2025-04-05 01:31:04 |
| UXLINK: UXLINK:-USD | 0.50443000 USD | 1442.30195730 | 2859.27 | 2025-04-05 01:31:04 |
| PAS PAS-USD | 0.00169540 USD | 1441.37320310 | 850167.04 | 2023-05-30 09:35:06 |
| SEN SEN-USD | 0.00036000 USD | 1414.44501570 | 3929013.93 | 2024-06-05 13:53:05 |
| Kyber Network KNC-USD | 0.43000000 USD | 1354.14060274 | 3149.16 | 2024-08-23 10:30:05 |
| HMSTR: HMSTR:-USD | 0.00233850 USD | 1350.37764309 | 577454.63 | 2025-04-05 01:31:04 |
| B21X: B21X:-USD | 0.00306290 USD | 1349.89016687 | 440722.9 | 2022-08-19 10:17:04 |
| KSM KSM-USD | 15.01000000 USD | 1349.26272616 | 89.89 | 2024-08-23 10:30:05 |
| Holo HOT-USD | 0.02501800 USD | 1323.49486275 | 52901.71 | 2021-03-27 10:39:04 |
| VEE VEE-USD | 0.00261820 USD | 1299.25045362 | 496238.05 | 2023-03-07 10:19:04 |
| AIO AIO-USD | 0.07201400 USD | 1292.80516700 | 17952.14 | 2021-01-14 12:25:03 |
| AUC AUC-USD | 0.09815100 USD | 1276.59893424 | 13006.48 | 2021-01-14 12:25:03 |
| RTE RTE-USD | 0.00054000 USD | 1249.70600781 | 2314270.38 | 2020-12-15 14:32:05 |
| ZCN ZCN-USD | 0.20823000 USD | 1247.67649865 | 5991.82 | 2023-03-07 10:19:04 |
| DTA DTA-USD | 0.00155070 USD | 1232.47200627 | 794784.3 | 2021-03-27 10:39:04 |
| GUN GUN-USD | 0.04268500 USD | 1209.35861623 | 28332.17 | 2025-04-05 01:31:04 |
| REQ REQ-USD | 0.11410000 USD | 1193.46888500 | 10459.85 | 2024-08-23 10:30:05 |
| RLY RLY-USD | 0.00221000 USD | 1185.67913263 | 536506.39 | 2024-12-05 14:17:09 |
| VSY VSY-USD | 0.00109090 USD | 1183.44001073 | 1084829.05 | 2024-02-09 13:44:07 |
| ORS ORS-USD | 0.00012100 USD | 1177.08020811 | 9727935.6 | 2022-03-14 12:39:04 |
| STJ STJ-USD | 0.33476000 USD | 1161.04806102 | 3468.3 | 2023-07-11 10:27:05 |
| POLC: POLC:-USD | 0.00926000 USD | 1159.86757171 | 125255.68 | 2024-02-09 13:44:07 |
 WTCWTC-USD | 1.56000000 USD | 1146.80890738 | 735.13 | 2021-03-27 10:39:04 |
| Basic Attention Token BAT-USD | 0.15346000 USD | 1142.61780080 | 7445.7 | 2024-11-05 13:23:05 |
| SXX SXX-USD | 0.11997000 USD | 1138.27829112 | 9488.02 | 2024-02-09 13:44:07 |
| ATLAS: ATLAS:-USD | 0.00146320 USD | 1125.63611684 | 769297.51 | 2023-10-05 12:18:04 |
| NCA NCA-USD | 0.00448240 USD | 1120.01747464 | 249870.04 | 2021-03-27 10:39:04 |
| BOX BOX-USD | 0.00382330 USD | 1109.42394119 | 290174.44 | 2021-03-27 10:39:04 |
| DUSK: DUSK:-USD | 0.16334000 USD | 1082.35049619 | 6626.37 | 2024-11-05 13:23:05 |
| FOA FOA-USD | 0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
| LRC LRC-USD | 0.12000000 USD | 1062.59817122 | 8854.98 | 2024-08-23 10:30:05 |
| ETHS: ETHS:-USD | 1565.40000000 USD | 1047.75645530 | 0.67 | 2022-09-15 20:36:05 |
 Enjin CoinENJ-USD | 0.29038000 USD | 1036.39925297 | 3569.11 | 2023-07-11 10:27:05 |
| TLOS: TLOS:-USD | 0.25809000 USD | 1025.96558731 | 3975.22 | 2024-12-05 14:17:09 |
| EOSDT: EOSDT:-USD | 0.80100000 USD | 1005.23362174 | 1254.97 | 2022-01-31 00:30:05 |
 ASTAST-USD | 0.54805000 USD | 983.78089448 | 1795.06 | 2021-03-27 10:39:04 |
| KAN KAN-USD | 0.00074400 USD | 965.92146073 | 1298281.53 | 2025-04-05 01:31:04 |
| FCL FCL-USD | 0.00411400 USD | 921.71705409 | 224044.01 | 2024-08-23 10:30:06 |
| MIT MIT-USD | 0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
| XSN XSN-USD | 0.01050000 USD | 909.59894157 | 86628.47 | 2022-05-06 09:42:03 |
| GOMINING: GOMINING:-USD | 0.36240000 USD | 877.35306597 | 2420.95 | 2025-04-05 01:31:04 |
| MTN MTN-USD | 0.00700000 USD | 814.95703568 | 116422.43 | 2021-03-27 10:39:04 |
| SEE SEE-USD | 0.00003220 USD | 814.02774624 | 25280364.79 | 2020-12-15 14:32:05 |
| UOP UOP-USD | 0.01202900 USD | 797.13364540 | 66267.66 | 2022-05-06 09:42:03 |
| TURBO: TURBO:-USD | 0.00175320 USD | 765.58626636 | 436679.37 | 2025-04-05 01:31:04 |
| JUP JUP-USD | 0.40831000 USD | 733.41689119 | 1796.23 | 2025-04-05 01:31:04 |
| NXRA: NXRA:-USD | 0.02050000 USD | 668.72712418 | 32620.84 | 2024-11-05 13:23:05 |
 NIONIO-USD | 0.00160430 USD | 656.00842744 | 408906.33 | 2024-06-05 13:53:05 |
 GNOGNO-USD | 275.00000000 USD | 647.52202075 | 2.35 | 2024-12-05 14:17:09 |
| SPELL: SPELL:-USD | 0.00054454 USD | 646.38809140 | 1187035.1 | 2025-04-05 01:31:04 |
| DOP DOP-USD | 0.00068000 USD | 640.37168983 | 941723.07 | 2025-02-24 22:58:04 |
| NYM NYM-USD | 0.05555100 USD | 639.57919759 | 11513.37 | 2025-04-05 01:31:04 |
| QRDO: QRDO:-USD | 0.00631640 USD | 634.07903712 | 100386.14 | 2024-11-05 13:23:05 |
| MEME: MEME:-USD | 0.01069200 USD | 630.68656556 | 58986.77 | 2024-11-05 13:23:05 |
| KARATE: KARATE:-USD | 0.00031031 USD | 630.30810996 | 2031220.75 | 2025-02-24 22:58:04 |
| DAT DAT-USD | 0.03210000 USD | 595.27130455 | 18544.28 | 2022-08-19 10:17:04 |
| LUXO: LUXO:-USD | 0.04508000 USD | 582.33154146 | 12917.74 | 2024-02-09 13:44:07 |
| SUN SUN-USD | 0.01660400 USD | 580.22396706 | 34944.83 | 2025-04-05 01:31:04 |
| CONV: CONV:-USD | 0.00061000 USD | 573.39039855 | 939984.26 | 2023-05-30 09:35:06 |
| RRB RRB-USD | 1.00030000 USD | 569.45638801 | 569.29 | 2021-10-07 14:08:04 |
| TOMI: TOMI:-USD | 0.00560000 USD | 549.44012729 | 98114.31 | 2025-02-24 22:58:04 |
| GPT GPT-USD | 0.02277300 USD | 542.21186932 | 23809.42 | 2023-05-16 11:02:05 |
| ODE ODE-USD | 0.00140000 USD | 532.32155565 | 380229.68 | 2022-05-06 09:42:03 |
| NEXO: NEXO:-USD | 1.06570000 USD | 519.61385809 | 487.58 | 2025-04-05 01:31:04 |
| USTBL: USTBL:-USD | 1.00000000 USD | 517.00000000 | 517 | 2025-04-05 01:31:04 |
| ALT2612: ALT2612:-USD | 100.00000000 USD | 500.00000000 | 5 | 2025-04-05 01:31:04 |
| FBT FBT-USD | 0.92300000 USD | 499.87407514 | 541.58 | 2024-02-09 13:44:07 |
| LOO LOO-USD | 0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
| CNHT: CNHT:-USD | 0.11934000 USD | 494.91546808 | 4147.1 | 2025-04-05 01:31:04 |
| NOT NOT-USD | 0.00204890 USD | 489.46908304 | 238893.59 | 2025-04-05 01:31:04 |
| FSN FSN-USD | 0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
| ONL ONL-USD | 0.02446100 USD | 480.01411510 | 19623.65 | 2021-03-27 10:39:04 |
| WILD: WILD:-USD | 0.25511000 USD | 472.46268237 | 1852 | 2025-02-24 22:58:04 |
| WBT WBT-USD | 83539.00000000 USD | 470.24604334 | 0.01 | 2025-04-05 01:31:04 |
| REEF: REEF:-USD | 0.00166830 USD | 461.34142140 | 276533.85 | 2023-07-11 10:27:05 |
| ANT ANT-USD | 5.26160000 USD | 459.66634826 | 87.36 | 2023-11-23 13:34:07 |
| SGB SGB-USD | 0.00751280 USD | 439.45110118 | 58493.65 | 2024-08-23 10:30:06 |
| BAND: BAND:-USD | 1.00000000 USD | 436.52332892 | 436.52 | 2024-08-23 10:30:05 |
| XCN XCN-USD | 0.00131900 USD | 427.20280942 | 323883.86 | 2024-02-09 13:44:07 |
| GMMT: GMMT:-USD | 0.00700000 USD | 421.93828597 | 60276.9 | 2025-02-24 22:58:04 |
| OXY OXY-USD | 0.01860600 USD | 417.54863267 | 22441.61 | 2023-03-07 10:19:05 |
| RINGX: RINGX:-USD | 0.01950000 USD | 412.77175131 | 21167.78 | 2021-10-07 14:08:04 |
| SENATE: SENATE:-USD | 0.03300900 USD | 406.16785255 | 12304.76 | 2024-08-23 10:30:06 |
| POL POL-USD | 0.19551000 USD | 390.84642379 | 1999.11 | 2025-04-05 01:31:04 |
| GOT GOT-USD | 0.00755300 USD | 373.10810109 | 49398.66 | 2022-07-12 09:48:03 |
| RIF RIF-USD | 0.32900000 USD | 352.82072386 | 1072.4 | 2021-03-27 10:39:04 |
| TREEB: TREEB:-USD | 0.00847500 USD | 343.47440541 | 40527.95 | 2023-11-23 13:34:07 |
| KAIA: KAIA:-USD | 0.10809000 USD | 341.45895282 | 3159.02 | 2025-04-05 01:31:04 |
| Augur REP-USD | 2.88000000 USD | 337.41827657 | 117.16 | 2023-07-11 10:27:05 |
| AIX AIX-USD | 0.00086076 USD | 327.90476620 | 380947.96 | 2023-05-30 09:35:06 |
| ETP ETP-USD | 0.00837310 USD | 325.45435559 | 38869.04 | 2023-05-30 09:35:06 |
| SWEAT: SWEAT:-USD | 0.00435200 USD | 315.83021560 | 72571.28 | 2025-04-05 01:31:04 |
| GXT GXT-USD | 0.00043000 USD | 301.28535619 | 700663.62 | 2023-05-30 09:35:06 |
| INT INT-USD | 0.01600000 USD | 301.05644037 | 18816.03 | 2024-06-05 13:53:05 |
| BEST: BEST:-USD | 0.51788000 USD | 297.52639555 | 574.51 | 2025-04-05 01:31:04 |
| ZMT ZMT-USD | 0.02528100 USD | 293.86478391 | 11623.94 | 2023-07-11 10:27:06 |
| FUN FUN-USD | 0.00291580 USD | 288.20889282 | 98843.85 | 2024-11-05 13:23:05 |
| CSX CSX-USD | 0.00275100 USD | 280.69680205 | 102034.46 | 2020-12-09 13:31:04 |
| ATM ATM-USD | 0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
| BRISE: BRISE:-USD | 0.00000014 USD | 261.95816274 | 1871129733.89 | 2024-02-09 13:44:07 |
| Multi-collateral DAI DAI-USD | 0.99910000 USD | 258.76690000 | 259 | 2025-04-05 01:31:04 |
 DecredDCR-USD | 51.08800000 USD | 254.92912000 | 4.99 | 2022-03-14 12:39:04 |
| WPR WPR-USD | 0.04073000 USD | 252.34863544 | 6195.65 | 2021-03-27 10:39:04 |
| WMINIMA: WMINIMA:-USD | 0.06551000 USD | 252.13890183 | 3848.86 | 2024-08-23 10:30:06 |
| DORA: DORA:-USD | 0.04258200 USD | 244.00938953 | 5730.34 | 2024-11-05 13:23:05 |
| GMT GMT-USD | 0.84590000 USD | 241.62710224 | 285.64 | 2022-07-12 09:48:03 |
| NOM NOM-USD | 0.02300000 USD | 224.84722413 | 9775.97 | 2024-08-23 10:30:06 |
| VELO: VELO:-USD | 0.00216650 USD | 209.05588714 | 96494.76 | 2023-07-11 10:27:05 |
| JUSTICE: JUSTICE:-USD | 0.00012410 USD | 198.13396289 | 1596566.99 | 2025-04-05 01:31:04 |
| POLIS: POLIS:-USD | 0.12111000 USD | 196.54260156 | 1622.84 | 2023-10-05 12:18:04 |
| APP APP-USD | 0.00153040 USD | 191.46876142 | 125110.27 | 2024-11-05 13:23:05 |
| DVF DVF-USD | 0.60000000 USD | 179.49677700 | 299.16 | 2024-08-23 10:30:06 |
| ETH2X: ETH2X:-USD | 1760.00000000 USD | 176.00000000 | 0.1 | 2025-04-05 01:31:04 |
| SCR SCR-USD | 0.00175000 USD | 175.00000000 | 100000 | 2021-01-14 12:25:03 |
| PAI PAI-USD | 0.00552580 USD | 174.30656874 | 31544.13 | 2021-01-14 12:25:03 |
| CTX CTX-USD | 0.41130000 USD | 168.09713656 | 408.7 | 2021-03-27 10:39:04 |
| BCI BCI-USD | 0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
| HMT HMT-USD | 0.03000000 USD | 154.12681615 | 5137.56 | 2024-08-23 10:30:06 |
| TOKEN: TOKEN:-USD | 0.01408400 USD | 149.43722141 | 10610.42 | 2025-04-05 01:31:04 |
| TERRAUST: TERRAUST:-USD | 0.01275000 USD | 149.23271525 | 11704.53 | 2023-05-30 09:35:06 |
| ZKX ZKX-USD | 0.05968200 USD | 143.60265205 | 2406.13 | 2025-04-05 01:31:04 |
| IMP IMP-USD | 0.00069000 USD | 143.15834063 | 207475.86 | 2021-01-14 12:25:03 |
| MOB MOB-USD | 0.55930000 USD | 141.50290000 | 253 | 2023-11-13 13:01:07 |
| GOC GOC-USD | 0.00200000 USD | 136.46445372 | 68232.23 | 2024-08-23 10:30:06 |
| EUT EUT-USD | 1.09470000 USD | 128.61227350 | 117.49 | 2025-04-05 01:31:04 |
| BLAST: BLAST:-USD | 0.00301000 USD | 123.63828155 | 41075.84 | 2025-04-05 01:31:04 |
| CLO CLO-USD | 0.00074000 USD | 122.42768252 | 165442.81 | 2023-11-13 13:01:07 |
| WHBT: WHBT:-USD | 27.70000000 USD | 117.83987024 | 4.25 | 2025-04-05 01:31:04 |
| SWM SWM-USD | 0.05200000 USD | 115.70493464 | 2225.09 | 2021-03-27 10:39:04 |
| ZBT ZBT-USD | 0.22147000 USD | 110.51353000 | 499 | 2021-06-22 08:04:04 |
 Paxos StandardPAX-USD | 0.94000000 USD | 105.94268029 | 112.7 | 2024-12-05 14:17:09 |
| HEC HEC-USD | 2.99990000 USD | 102.46108619 | 34.15 | 2023-05-30 09:35:06 |
| TENET: TENET:-USD | 0.08754000 USD | 87.59859874 | 1000.67 | 2024-02-09 13:44:07 |
| VEN VEN-USD | 1.74040000 USD | 87.02000000 | 50 | 2024-06-05 13:53:05 |
| CBT CBT-USD | 0.00171700 USD | 77.73459709 | 45273.5 | 2021-01-14 12:25:03 |
| PNG PNG-USD | 0.02100000 USD | 77.34061717 | 3682.89 | 2022-12-29 14:04:05 |
| SRM SRM-USD | 0.12506000 USD | 76.39433246 | 610.86 | 2022-12-29 14:04:05 |
| BOO BOO-USD | 0.74120000 USD | 75.60091765 | 102 | 2023-07-11 10:27:06 |
| CHSB: CHSB:-USD | 0.18238000 USD | 74.46624691 | 408.3 | 2023-10-18 12:11:05 |
| CEL CEL-USD | 0.40000000 USD | 71.72927611 | 179.32 | 2022-12-29 14:04:05 |
 TKNTKN-USD | 0.28889000 USD | 64.48454548 | 223.21 | 2021-03-27 10:39:04 |
| MIR MIR-USD | 0.11953000 USD | 62.27898974 | 521.03 | 2023-03-07 10:19:05 |
| OKB OKB-USD | 11.30000000 USD | 61.93068960 | 5.48 | 2021-03-27 10:39:04 |
| PRMX: PRMX:-USD | 0.00000204 USD | 61.91637890 | 30351166.13 | 2023-07-11 10:27:06 |
| MODE: MODE:-USD | 0.02500000 USD | 58.41119700 | 2336.45 | 2024-12-05 14:17:09 |
| EUS EUS-USD | 0.92000000 USD | 51.78281542 | 56.29 | 2023-07-11 10:27:05 |
| RBT RBT-USD | 37202.00000000 USD | 49.88378978 | 0 | 2023-11-13 13:01:07 |
| MXNT: MXNT:-USD | 0.05002300 USD | 47.95472902 | 958.65 | 2025-04-05 01:31:04 |
| BGB BGB-USD | 4.57880000 USD | 47.51591668 | 10.38 | 2025-04-05 01:31:04 |
| EVT EVT-USD | 0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
| BMI BMI-USD | 0.00950000 USD | 39.64787157 | 4173.46 | 2022-12-29 14:04:05 |
| KAI KAI-USD | 0.00535100 USD | 39.03875295 | 7295.6 | 2023-03-07 10:19:05 |
| OMN OMN-USD | 0.96200000 USD | 38.48000053 | 40 | 2025-04-05 01:31:04 |
| MPC MPC-USD | 0.02090000 USD | 37.89216959 | 1813.02 | 2025-04-05 01:31:04 |
| RRT RRT-USD | 0.82520000 USD | 37.63043385 | 45.6 | 2025-04-05 01:31:04 |
| CFI CFI-USD | 0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
| BitTorrent BTT-USD | 0.00000063 USD | 29.66822994 | 47092428.47 | 2025-04-05 01:31:04 |
| DigiByte DGB-USD | 0.00850790 USD | 27.76036800 | 3262.89 | 2023-11-13 13:01:07 |
| MIM MIM-USD | 1.00080000 USD | 26.25214977 | 26.23 | 2025-04-05 01:31:04 |
| GTX GTX-USD | 21.80100000 USD | 26.16120000 | 1.2 | 2025-04-05 01:31:04 |
| BBN BBN-USD | 0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
| CSTBCHN: CSTBCHN:-USD | 231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
| GSD GSD-USD | 0.99870000 USD | 19.93405200 | 19.96 | 2021-01-14 12:25:03 |
| APENFT: APENFT:-USD | 0.00000044 USD | 18.95195169 | 43072617.47 | 2025-04-05 01:31:04 |
| LAI LAI-USD | 0.00622100 USD | 15.99970178 | 2571.89 | 2023-11-13 13:01:08 |
| DRN DRN-USD | 0.24463000 USD | 9.78520000 | 40 | 2021-03-27 10:39:04 |
| TSD TSD-USD | 0.99256000 USD | 9.77853741 | 9.85 | 2025-04-05 01:31:04 |
| B2M B2M-USD | 0.01222000 USD | 7.68833520 | 629.16 | 2025-04-05 01:31:04 |
| TRI TRI-USD | 0.00131260 USD | 7.29018040 | 5554 | 2021-03-27 10:39:04 |
| AIOZ: AIOZ:-USD | 0.22149000 USD | 7.20181132 | 32.52 | 2025-04-05 01:31:04 |
| USK USK-USD | 0.88010000 USD | 6.93813105 | 7.88 | 2021-06-22 08:04:04 |
| HTXDAO: HTXDAO:-USD | 0.00000166 USD | 6.74527106 | 4063416.3 | 2025-04-05 01:31:04 |
| ANC ANC-USD | 0.02371100 USD | 6.25297990 | 263.72 | 2023-03-07 10:19:05 |
| DGX DGX-USD | 51.61700000 USD | 5.16170000 | 0.1 | 2021-06-22 08:04:04 |
| YYW YYW-USD | 0.01820100 USD | 4.96968996 | 273.04 | 2021-06-22 08:04:04 |
| GST GST-USD | 0.09172100 USD | 4.82440490 | 52.6 | 2022-07-12 09:48:03 |
| WLO WLO-USD | 0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
| ONE ONE-USD | 0.01303000 USD | 3.55603945 | 272.91 | 2023-11-13 13:01:07 |
| POA POA-USD | 0.03257300 USD | 3.31738019 | 101.84 | 2021-06-22 08:04:04 |
| SNG SNG-USD | 0.00040210 USD | 2.90427769 | 7222.77 | 2021-10-07 14:08:04 |
| WOO WOO-USD | 0.06897900 USD | 2.56528626 | 37.19 | 2025-04-05 01:31:04 |
| HTX HTX-USD | 2.25000000 USD | 2.09250000 | 0.93 | 2025-01-16 13:46:05 |
| ALBT: ALBT:-USD | 0.02850000 USD | 1.90809846 | 66.95 | 2023-03-07 10:19:05 |
| BTSE: BTSE:-USD | 0.61000000 USD | 1.22000000 | 2 | 2023-11-13 13:01:07 |
| NUT NUT-USD | 8.70320000 USD | 0.87032000 | 0.1 | 2021-06-22 08:04:04 |
| XCAD: XCAD:-USD | 0.22606000 USD | 0.85902800 | 3.8 | 2024-11-05 13:23:05 |
| OGN OGN-USD | 0.08335300 USD | 0.83353000 | 10 | 2024-11-05 13:23:05 |
| KMNO: KMNO:-USD | 0.04564600 USD | 0.81642671 | 17.89 | 2025-04-05 01:31:04 |
| DYM DYM-USD | 0.25925000 USD | 0.77568123 | 2.99 | 2025-04-05 01:31:04 |
| PLANETS: PLANETS:-USD | 0.00073890 USD | 0.44931486 | 608.09 | 2023-11-13 13:01:07 |
| VELAR: VELAR:-USD | 0.01345200 USD | 0.21376988 | 15.89 | 2025-04-05 01:31:04 |
| DTX DTX-USD | 0.01100000 USD | 0.10667800 | 9.7 | 2021-03-27 10:39:04 |
| ONUS: ONUS:-USD | 1.00000000 USD | 0.10000000 | 0.1 | 2022-03-31 09:04:04 |
| EXO EXO-USD | 1.00000000 USD | 0.10000000 | 0.1 | 2023-02-01 13:25:05 |
| DAPP: DAPP:-USD | 0.00070010 USD | 0.00293898 | 4.2 | 2021-06-22 08:04:04 |
| ALT11M2507: ALT11M2507:-USD | 100.00000000 USD | 0.00010000 | 0 | 2025-04-05 01:31:04 |
| TITAN1: TITAN1:-USD | 1.30000000 USD | 0.00000130 | 0 | 2025-04-05 01:31:04 |
| TITAN2: TITAN2:-USD | 1.30000000 USD | 0.00000130 | 0 | 2025-04-05 01:31:04 |
| HILSV: HILSV:-USD | 0.00000000 USD | 0.00000000 | 0 | 2025-04-05 01:31:04 |
| SRV SRV-USD | 0.00000000 USD | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
| GUNZ: GUNZ:-USD | 0.00001000 USD | 0.00000000 | 0 | 2025-03-31 13:55:04 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-UST | 84232.00000000 UST | 46021605.50371672 | 546.37 | 2025-04-05 01:31:04 |
| SOL SOL-UST | 122.43000000 UST | 6317591.78998725 | 51601.66 | 2025-04-05 01:31:04 |
| Ethereum ETH-UST | 1826.90000000 UST | 3628758.54851899 | 1986.29 | 2025-04-05 01:31:04 |
| XRP XRP-UST | 2.13700000 UST | 2932899.68509043 | 1372437.85 | 2025-04-05 01:31:04 |
 EUREUR-UST | 1.10110000 UST | 2065722.28860803 | 1876053.3 | 2025-04-05 01:31:04 |
| Monero XMR-UST | 217.54000000 UST | 1343393.26576749 | 6175.39 | 2025-04-05 01:31:04 |
| EURR: EURR:-UST | 1.11300000 UST | 1186991.42545556 | 1066479.27 | 2025-04-05 01:31:04 |
| XAUT: XAUT:-UST | 3041.00000000 UST | 852254.58521318 | 280.25 | 2025-04-05 01:31:04 |
| Cardano ADA-UST | 0.66674000 UST | 782181.11175069 | 1173142.62 | 2025-04-05 01:31:04 |
| UDC UDC-UST | 1.00030000 UST | 376298.60592341 | 376185.75 | 2025-04-05 01:31:04 |
| BORG: BORG:-UST | 0.35100000 UST | 317156.62812503 | 903580.14 | 2024-12-05 14:17:09 |
| Litecoin LTC-UST | 84.63900000 UST | 276423.40492890 | 3265.91 | 2025-04-05 01:31:04 |
| FIL FIL-UST | 2.76540000 UST | 220470.12346441 | 79724.5 | 2025-04-05 01:31:04 |
| EURQ: EURQ:-UST | 1.09000000 UST | 185870.47565552 | 170523.37 | 2025-04-05 01:31:04 |
| AZERO: AZERO:-UST | 0.09821000 UST | 142392.02179360 | 1449872.94 | 2025-04-05 01:31:04 |
| ZRO ZRO-UST | 3.03480000 UST | 141551.92097952 | 46642.92 | 2025-04-05 01:31:04 |
| MANEKI: MANEKI:-UST | 0.00107510 UST | 124189.56300249 | 115514429.36 | 2025-04-05 01:31:04 |
| Neo NEO-UST | 4.86350000 UST | 122922.32783671 | 25274.46 | 2025-04-05 01:31:04 |
| DOGE: DOGE:-UST | 0.17129000 UST | 117193.37998248 | 684181.1 | 2025-04-05 01:31:04 |
| SUI SUI-UST | 2.27510000 UST | 110151.99492190 | 48416.33 | 2025-04-05 01:31:04 |
| BAB BAB-UST | 249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
| FTX Token FTT-UST | 1.10560000 UST | 94424.14954951 | 85405.35 | 2022-11-29 16:50:05 |
| EOS EOS-UST | 0.79376000 UST | 89636.40945112 | 112926.34 | 2025-04-05 01:31:04 |
| TON TON-UST | 3.40640000 UST | 76175.63083440 | 22362.5 | 2025-04-05 01:31:04 |
| PEPE: PEPE:-UST | 0.00000731 UST | 61232.98571861 | 8376605433.46 | 2025-04-05 01:31:04 |
| UNUS SED LEO LEO-UST | 9.22960000 UST | 56966.17366576 | 6172.12 | 2025-04-05 01:31:04 |
| DYM DYM-UST | 0.26198000 UST | 55552.41580512 | 212048.31 | 2025-04-05 01:31:04 |
| Stellar XLM-UST | 0.26052000 UST | 49564.16892380 | 190250.92 | 2025-04-05 01:31:04 |
| XDC XDC-UST | 0.06809400 UST | 49297.48552743 | 723962.25 | 2025-04-05 01:31:04 |
| AAVE: AAVE:-UST | 153.04000000 UST | 46971.60059477 | 306.92 | 2025-04-05 01:31:04 |
| AVAX: AVAX:-UST | 18.19800000 UST | 46742.28570500 | 2568.54 | 2025-04-05 01:31:04 |
| LINK: LINK:-UST | 12.98100000 UST | 38957.68044500 | 3001.13 | 2025-04-05 01:31:04 |
 GBPGBP-UST | 1.28600000 UST | 36255.13422819 | 28192.17 | 2025-04-05 01:31:04 |
| DOT DOT-UST | 4.05760000 UST | 35012.43011586 | 8628.85 | 2025-04-05 01:31:04 |
| FTM FTM-UST | 0.33500000 UST | 34170.99106221 | 102002.96 | 2025-02-13 15:06:05 |
| VeChain VET-UST | 0.01968500 UST | 30130.90016197 | 1530652.79 | 2024-11-05 13:23:05 |
| ALG ALG-UST | 0.47993000 UST | 29503.86517842 | 61475.35 | 2024-12-05 14:17:09 |
| PORTAL: PORTAL:-UST | 0.50653000 UST | 27678.66689937 | 54643.69 | 2024-12-05 14:17:09 |
| GALA: GALA:-UST | 0.01512000 UST | 27070.98392515 | 1790408.99 | 2025-04-05 01:31:04 |
| Maker MKR-UST | 1331.50000000 UST | 26689.44574955 | 20.04 | 2025-04-05 01:31:04 |
| AMP AMP-UST | 1.05930000 UST | 26540.64496491 | 25054.89 | 2025-04-05 01:31:04 |
| ATO ATO-UST | 5.00600000 UST | 26064.54786693 | 5206.66 | 2025-04-05 01:31:04 |
| ARB ARB-UST | 0.31284000 UST | 25388.85087122 | 81156.03 | 2025-04-05 01:31:04 |
| OPX OPX-UST | 0.71420000 UST | 24861.03523670 | 34809.63 | 2025-04-05 01:31:04 |
| GRT GRT-UST | 0.08319200 UST | 24037.07170008 | 288934.89 | 2025-04-05 01:31:04 |
| CHZ CHZ-UST | 0.04208900 UST | 23888.95847327 | 567581.99 | 2025-04-05 01:31:04 |
| TRON TRX-UST | 0.23828000 UST | 23408.06464050 | 98237.64 | 2025-04-05 01:31:04 |
| EGLD: EGLD:-UST | 14.65100000 UST | 22518.08433562 | 1536.97 | 2025-04-05 01:31:04 |
| Ethereum Classic ETC-UST | 16.27600000 UST | 22354.76210972 | 1373.48 | 2025-04-05 01:31:04 |
| Synthetix Network Token SNX-UST | 2.95220000 UST | 20452.20248392 | 6927.78 | 2024-12-05 14:17:09 |
| FORTH: FORTH:-UST | 4.66530000 UST | 19915.54577242 | 4268.87 | 2024-12-05 14:17:09 |
| ATH ATH-UST | 0.03018200 UST | 18012.27594401 | 596788.68 | 2025-04-05 01:31:04 |
| APENFT: APENFT:-UST | 0.00000045 UST | 17755.55668203 | 39456792626.74 | 2024-08-23 10:30:06 |
| BLUR: BLUR:-UST | 0.43005000 UST | 15931.62644903 | 37045.99 | 2024-12-05 14:17:09 |
| CRV CRV-UST | 0.49749000 UST | 15234.04735287 | 30621.82 | 2025-04-05 01:31:04 |
| TRADE: TRADE:-UST | 0.64981000 UST | 12442.68561379 | 19148.19 | 2024-12-05 14:17:09 |
| UNI UNI-UST | 5.92250000 UST | 12165.07913740 | 2054.04 | 2025-04-05 01:31:04 |
| APE APE-UST | 0.44437000 UST | 12061.79204777 | 27143.58 | 2025-04-05 01:31:04 |
| NEAR: NEAR:-UST | 2.52840000 UST | 12014.70246367 | 4751.9 | 2025-04-05 01:31:04 |
| Tezos XTZ-UST | 1.71330000 UST | 10256.67558647 | 5986.5 | 2024-12-05 14:17:09 |
| LDO LDO-UST | 0.84177000 UST | 9916.59491687 | 11780.65 | 2025-04-05 01:31:04 |
| HIX HIX-UST | 0.00011468 UST | 9527.30191131 | 83077275.12 | 2025-04-05 01:31:04 |
| SIDUS: SIDUS:-UST | 0.00107510 UST | 9337.51816809 | 8685255.48 | 2022-12-22 14:39:04 |
| SUSHI: SUSHI:-UST | 0.57023000 UST | 9172.56505286 | 16085.73 | 2025-04-05 01:31:04 |
| INJ INJ-UST | 33.28100000 UST | 8959.39213894 | 269.2 | 2024-12-05 14:17:09 |
| WIF WIF-UST | 0.39018000 UST | 8601.24428693 | 22044.3 | 2025-04-05 01:31:04 |
| WAVES: WAVES:-UST | 2.05000000 UST | 8510.03664245 | 4151.24 | 2024-12-05 14:17:09 |
| SHIB: SHIB:-UST | 0.00001241 UST | 8494.52966197 | 684490706.04 | 2025-04-05 01:31:04 |
| BONK: BONK:-UST | 0.00001146 UST | 8320.67483266 | 726062376.32 | 2025-04-05 01:31:04 |
| BOSON: BOSON:-UST | 0.20387000 UST | 8111.50412244 | 39787.63 | 2024-11-05 13:23:05 |
| SPEC: SPEC:-UST | 1.67180000 UST | 7853.32126795 | 4697.52 | 2025-04-05 01:31:04 |
| JASMY: JASMY:-UST | 0.01056000 UST | 7729.11795578 | 731924.05 | 2025-04-05 01:31:04 |
| APT APT-UST | 4.88260000 UST | 7716.61769920 | 1580.43 | 2025-04-05 01:31:04 |
| FET FET-UST | 0.44702000 UST | 6940.39367031 | 15525.91 | 2025-04-05 01:31:04 |
| KAVA: KAVA:-UST | 0.39779000 UST | 6940.36273420 | 17447.3 | 2025-04-05 01:31:04 |
| TIA TIA-UST | 2.76840000 UST | 6636.23374612 | 2397.14 | 2025-04-05 01:31:04 |
| CCD CCD-UST | 0.00484780 UST | 5658.74848555 | 1167281.75 | 2025-04-05 01:31:04 |
| ETHW: ETHW:-UST | 1.29330000 UST | 5525.75171316 | 4272.6 | 2025-04-05 01:31:04 |
| SGB SGB-UST | 0.00747900 UST | 5344.40905466 | 714588.72 | 2024-08-23 10:30:06 |
| DOG DOG-UST | 53275.00000000 UST | 5327.50000000 | 0.1 | 2022-06-13 21:25:03 |
| OXY OXY-UST | 0.01806800 UST | 5277.13657717 | 292070.88 | 2022-12-22 14:39:04 |
| HEZ HEZ-UST | 7.39230000 UST | 5075.28078749 | 686.56 | 2022-01-31 00:30:05 |
| SCROLL: SCROLL:-UST | 0.26126000 UST | 5001.06755843 | 19142.11 | 2025-04-05 01:31:04 |
| USDQ: USDQ:-UST | 0.99773000 UST | 4797.71486609 | 4808.63 | 2025-04-05 01:31:04 |
| SENATE: SENATE:-UST | 0.07061100 UST | 4510.88272960 | 63883.57 | 2023-03-07 10:39:05 |
| WXX WXX-UST | 0.39000000 UST | 4419.87478883 | 11333.01 | 2024-12-05 14:17:09 |
| ENA ENA-UST | 0.32317000 UST | 4264.51843160 | 13195.9 | 2025-04-05 01:31:04 |
| NEXO: NEXO:-UST | 1.08560000 UST | 4230.10168718 | 3896.56 | 2025-04-05 01:31:04 |
| ZETA: ZETA:-UST | 0.89339000 UST | 3994.06407417 | 4470.68 | 2024-12-05 14:17:09 |
| SEI SEI-UST | 0.16502000 UST | 3767.03733994 | 22827.76 | 2025-04-05 01:31:04 |
| AXS AXS-UST | 9.21310000 UST | 3764.27761932 | 408.58 | 2024-12-05 14:17:09 |
| MEW MEW-UST | 0.00279170 UST | 3214.43782340 | 1151426.67 | 2025-04-05 01:31:04 |
| USDR: USDR:-UST | 0.99950000 UST | 3209.66364781 | 3211.27 | 2025-04-05 01:31:04 |
| IDX IDX-UST | 0.03305200 UST | 3155.46258162 | 95469.64 | 2023-07-11 10:27:05 |
| STG STG-UST | 0.18403000 UST | 3116.41369328 | 16934.27 | 2025-04-05 01:31:04 |
| LIFIII: LIFIII:-UST | 0.00338810 UST | 2804.97819633 | 827891.21 | 2025-04-05 01:31:04 |
| ICP ICP-UST | 5.07420000 UST | 2773.25583027 | 546.54 | 2025-04-05 01:31:04 |
| LUNA2: LUNA2:-UST | 0.35505000 UST | 2757.14076510 | 7765.5 | 2024-08-23 10:30:06 |
| BXN BXN-UST | 0.00233540 UST | 2621.38288965 | 1122455.63 | 2025-02-24 22:58:04 |
| GPT GPT-UST | 0.02278700 UST | 2491.30176063 | 109329.96 | 2023-05-16 11:02:05 |
| OCEAN: OCEAN:-UST | 0.57732000 UST | 2470.83393990 | 4279.83 | 2024-07-02 10:56:05 |
| YFI YFI-UST | 4815.70000000 UST | 2429.88702846 | 0.5 | 2025-04-05 01:31:04 |
| SHFT: SHFT:-UST | 0.01065500 UST | 2381.88864061 | 223546.56 | 2024-02-09 13:44:07 |
| EIGEN: EIGEN:-UST | 0.82850000 UST | 2137.03384608 | 2579.4 | 2025-04-05 01:31:04 |
| TURBO: TURBO:-UST | 0.00176000 UST | 1888.87862158 | 1073226.49 | 2025-04-05 01:31:04 |
| IQX IQX-UST | 0.00529350 UST | 1832.19224464 | 346121.14 | 2022-08-19 10:28:05 |
| GUN GUN-UST | 0.04231000 UST | 1743.55082105 | 41208.95 | 2025-04-05 01:31:04 |
| CELO: CELO:-UST | 0.30864000 UST | 1741.59556377 | 5642.81 | 2025-04-05 01:31:04 |
| POL POL-UST | 0.19084000 UST | 1689.74105969 | 8854.23 | 2025-04-05 01:31:04 |
| UXLINK: UXLINK:-UST | 0.50492000 UST | 1630.37115077 | 3228.97 | 2025-04-05 01:31:04 |
| EUT EUT-UST | 1.10010000 UST | 1590.07689651 | 1445.39 | 2025-04-05 01:31:04 |
| COMP: COMP:-UST | 44.40800000 UST | 1437.33465788 | 32.37 | 2025-04-05 01:31:04 |
| JXX JXX-UST | 0.20412000 UST | 1385.18950205 | 6786.15 | 2025-04-05 01:31:04 |
| ATLAS: ATLAS:-UST | 0.00146000 UST | 1336.69737439 | 915546.15 | 2023-10-05 12:18:04 |
| ALBT: ALBT:-UST | 0.05284700 UST | 1256.45528728 | 23775.34 | 2022-08-19 10:28:05 |
| NOT NOT-UST | 0.00204470 UST | 1221.89389940 | 597590.8 | 2025-04-05 01:31:04 |
| SONIC: SONIC:-UST | 0.52227000 UST | 1213.20687363 | 2322.95 | 2025-04-05 01:31:04 |
| FCL FCL-UST | 0.00410140 UST | 1163.39820300 | 283658.8 | 2024-08-23 10:30:06 |
| TREEB: TREEB:-UST | 0.00641000 UST | 1112.73671845 | 173593.87 | 2023-07-11 10:27:06 |
| SXX SXX-UST | 0.14457000 UST | 1099.74939236 | 7607.04 | 2023-03-07 10:39:05 |
| KAN KAN-UST | 0.00074399 UST | 1081.30600681 | 1453387.82 | 2025-04-05 01:31:04 |
| CTK CTK-UST | 0.92500000 UST | 1062.53873024 | 1148.69 | 2022-08-19 10:17:04 |
| 1INCH: 1INCH:-UST | 0.24992000 UST | 1037.78396949 | 4152.46 | 2025-02-24 22:58:04 |
| FLOKI: FLOKI:-UST | 0.00005615 UST | 1030.43784627 | 18351519.97 | 2025-04-05 01:31:04 |
| B21X: B21X:-UST | 0.00282140 UST | 1017.68436010 | 360701.91 | 2022-08-19 10:17:04 |
| KSM KSM-UST | 21.19300000 UST | 1002.32426846 | 47.3 | 2024-08-23 10:30:05 |
| THETA: THETA:-UST | 1.06520000 UST | 943.81329300 | 886.04 | 2024-11-05 13:23:05 |
| GOMINING: GOMINING:-UST | 0.36325000 UST | 899.27630204 | 2475.64 | 2025-04-05 01:31:04 |
| STRK: STRK:-UST | 0.14000000 UST | 861.79218253 | 6155.66 | 2025-04-05 01:31:04 |
| MODE: MODE:-UST | 0.04467500 UST | 842.49727176 | 18858.36 | 2024-12-05 14:17:09 |
| SWEAT: SWEAT:-UST | 0.00435540 UST | 824.10391873 | 189214.29 | 2025-04-05 01:31:04 |
| SAND: SAND:-UST | 0.26403000 UST | 807.36978463 | 3057.87 | 2025-04-05 01:31:04 |
| LYM LYM-UST | 0.00070000 UST | 762.67974348 | 1089542.49 | 2024-12-05 14:17:09 |
| AUSDT: AUSDT:-UST | 1.00010000 UST | 759.60694310 | 759.53 | 2025-04-05 01:31:04 |
| CHSB: CHSB:-UST | 0.18297000 UST | 731.55358152 | 3998.22 | 2023-10-18 12:11:05 |
| REEF: REEF:-UST | 0.00166520 UST | 643.75907457 | 386595.65 | 2023-07-11 10:27:05 |
| HMT HMT-UST | 0.02419500 UST | 630.46490141 | 26057.65 | 2024-08-23 10:30:06 |
| HMSTR: HMSTR:-UST | 0.00226440 UST | 624.08699181 | 275608.1 | 2025-04-05 01:31:04 |
| SMR SMR-UST | 0.00248880 UST | 617.53903425 | 248127.22 | 2024-08-23 10:30:06 |
| WHBT: WHBT:-UST | 27.71400000 UST | 582.05341300 | 21 | 2025-04-05 01:31:04 |
 JPYJPY-UST | 0.00720000 UST | 566.30764084 | 78653.84 | 2025-04-05 01:31:04 |
| JUP JUP-UST | 0.39865000 UST | 556.50980108 | 1395.99 | 2025-04-05 01:31:04 |
| JST JST-UST | 0.03172900 UST | 516.28624554 | 16271.75 | 2025-04-05 01:31:04 |
| GXT GXT-UST | 0.00036500 UST | 500.28908518 | 1370655.03 | 2023-05-30 09:35:06 |
| ALT2612: ALT2612:-UST | 100.00000000 UST | 500.00000000 | 5 | 2025-04-05 01:31:04 |
| WILD: WILD:-UST | 0.25310000 UST | 492.46570772 | 1945.74 | 2024-08-23 10:30:06 |
| SUN SUN-UST | 0.01660000 UST | 468.81283331 | 28241.74 | 2025-04-05 01:31:04 |
| HTX HTX-UST | 2.59000000 UST | 458.18462226 | 176.91 | 2025-01-16 13:46:05 |
| BGB BGB-UST | 4.56440000 UST | 456.44000000 | 100 | 2025-04-05 01:31:04 |
| NYM NYM-UST | 0.05521700 UST | 378.32105880 | 6851.53 | 2025-04-05 01:31:04 |
| POLIS: POLIS:-UST | 0.11986000 UST | 374.35323000 | 3123.25 | 2023-10-05 12:18:04 |
| NUT NUT-UST | 13.39000000 UST | 371.93164591 | 27.78 | 2021-04-23 15:39:03 |
| KAIA: KAIA:-UST | 0.10689000 UST | 362.93593552 | 3395.42 | 2025-04-05 01:31:04 |
| DORA: DORA:-UST | 2.48530000 UST | 352.02351427 | 141.64 | 2023-05-30 09:35:06 |
| CEL CEL-UST | 0.35000000 UST | 349.65000000 | 999 | 2022-12-29 14:04:05 |
| SUKU: SUKU:-UST | 0.05731100 UST | 343.17826800 | 5988 | 2024-11-05 13:23:05 |
| OGN OGN-UST | 0.08750000 UST | 302.61362823 | 3458.44 | 2024-08-23 10:30:06 |
| TLOS: TLOS:-UST | 0.13113000 UST | 296.87525488 | 2263.98 | 2022-12-22 14:39:04 |
| CONV: CONV:-UST | 0.00061000 UST | 292.09519302 | 478844.58 | 2023-05-30 09:35:06 |
| BLAST: BLAST:-UST | 0.00299170 UST | 272.52293102 | 91093 | 2025-04-05 01:31:04 |
| RLY RLY-UST | 0.00213010 UST | 269.73064615 | 126628.16 | 2024-12-05 14:17:09 |
| BRISE: BRISE:-UST | 0.00000014 UST | 259.97325546 | 1856951824.7 | 2024-02-09 13:44:07 |
| RRB RRB-UST | 0.99978000 UST | 258.46003807 | 258.52 | 2021-10-07 14:08:04 |
| FLR FLR-UST | 0.02900000 UST | 243.50695739 | 8396.79 | 2024-12-05 14:17:09 |
| TENET: TENET:-UST | 0.08638000 UST | 226.00551690 | 2616.41 | 2024-02-09 13:44:07 |
| MPC MPC-UST | 0.02092000 UST | 216.73155222 | 10360.02 | 2025-04-05 01:31:04 |
| KMNO: KMNO:-UST | 0.04378200 UST | 213.73226876 | 4881.74 | 2025-04-05 01:31:04 |
| QRDO: QRDO:-UST | 0.00627620 UST | 212.16581640 | 33804.82 | 2024-11-05 13:23:05 |
| Basic Attention Token BAT-UST | 0.19165000 UST | 200.56281151 | 1046.51 | 2023-07-11 10:27:05 |
| KAI KAI-UST | 0.00550000 UST | 198.70912366 | 36128.93 | 2023-03-07 10:19:05 |
| Paxos Standard PAX-UST | 1.00000000 UST | 155.25937896 | 155.26 | 2024-08-23 10:30:05 |
| AIX AIX-UST | 0.00080000 UST | 146.08714222 | 182608.93 | 2023-05-30 09:35:06 |
| WMINIMA: WMINIMA:-UST | 0.06451000 UST | 141.98301017 | 2200.95 | 2024-08-23 10:30:06 |
| TOKEN: TOKEN:-UST | 0.01416400 UST | 137.45418286 | 9704.47 | 2025-04-05 01:31:04 |
| ROSE: ROSE:-UST | 0.03469000 UST | 133.50917146 | 3848.64 | 2022-12-22 14:39:04 |
| LAI LAI-UST | 0.00621000 UST | 126.52748760 | 20374.8 | 2023-11-13 13:01:08 |
| MEME: MEME:-UST | 0.01079700 UST | 124.57349805 | 11537.79 | 2024-11-05 13:23:05 |
| ZKX ZKX-UST | 0.05973900 UST | 120.99107193 | 2025.33 | 2025-04-05 01:31:04 |
| VELAR: VELAR:-UST | 0.01204300 UST | 118.80598966 | 9865.15 | 2025-04-05 01:31:04 |
| ANC ANC-UST | 0.02881600 UST | 116.48031652 | 4042.21 | 2022-12-22 14:39:04 |
| BAL BAL-UST | 2.08540000 UST | 114.94886481 | 55.12 | 2024-08-23 10:30:06 |
| FBT FBT-UST | 1.02600000 UST | 110.82916272 | 108.02 | 2023-11-13 13:01:07 |
| PRMX: PRMX:-UST | 0.00000260 UST | 107.78058819 | 41454072.38 | 2023-07-11 10:27:06 |
| EOSDT: EOSDT:-UST | 0.60510000 UST | 105.61678493 | 174.54 | 2022-01-31 00:30:05 |
| MATIC: MATIC:-UST | 0.18656000 UST | 104.72387336 | 561.34 | 2025-04-05 01:31:04 |
| DAPP: DAPP:-UST | 0.01529000 UST | 84.01893244 | 5495.03 | 2021-06-22 08:04:04 |
| VRA VRA-UST | 0.00296740 UST | 77.07403790 | 25973.59 | 2024-08-23 10:30:06 |
| HTXDAO: HTXDAO:-UST | 0.00000165 UST | 71.02046104 | 43042703.66 | 2025-04-05 01:31:04 |
| ONE ONE-UST | 0.01320100 UST | 67.32359959 | 5099.89 | 2023-11-13 13:01:07 |
| POLC: POLC:-UST | 0.01551900 UST | 65.21066643 | 4201.99 | 2023-05-30 09:35:06 |
| COQ COQ-UST | 0.00000200 UST | 57.78716179 | 28893580.89 | 2024-12-05 14:17:09 |
| GMMT: GMMT:-UST | 0.00550300 UST | 56.53998332 | 10274.39 | 2025-02-24 22:58:04 |
| TAIKO: TAIKO:-UST | 2.13950000 UST | 55.80715056 | 26.08 | 2024-12-05 14:17:09 |
| VELO: VELO:-UST | 0.00280650 UST | 51.17065422 | 18232.91 | 2023-07-11 10:27:05 |
| TOMI: TOMI:-UST | 0.00612570 UST | 45.76308036 | 7470.67 | 2025-02-24 22:58:04 |
| LUNA: LUNA:-UST | 0.00008483 UST | 45.73198449 | 539101.55 | 2023-05-30 09:35:06 |
| ZMT ZMT-UST | 0.02544900 UST | 34.82189015 | 1368.3 | 2023-07-11 10:27:06 |
| B2M B2M-UST | 0.01235100 UST | 34.15492307 | 2765.36 | 2025-04-05 01:31:04 |
| UOP UOP-UST | 0.01113000 UST | 32.83350000 | 2950 | 2022-05-06 09:42:03 |
| XCN XCN-UST | 0.00170020 UST | 32.33293884 | 19017.14 | 2023-05-30 09:35:06 |
| DOP DOP-UST | 0.00067000 UST | 29.05974457 | 43372.75 | 2025-02-24 22:58:04 |
| OKB OKB-UST | 11.40000000 UST | 27.94390800 | 2.45 | 2021-03-27 10:39:04 |
| BOO BOO-UST | 1.08070000 UST | 27.71863694 | 25.65 | 2023-05-30 10:00:05 |
| SPELL: SPELL:-UST | 0.00054228 UST | 26.31683924 | 48529.98 | 2025-04-05 01:31:04 |
| GTX GTX-UST | 21.86900000 UST | 26.24280000 | 1.2 | 2025-04-05 01:31:04 |
| GST GST-UST | 0.10307000 UST | 23.31466195 | 226.2 | 2022-07-12 09:48:03 |
| WOO WOO-UST | 0.06787800 UST | 22.34690176 | 329.22 | 2025-04-05 01:31:04 |
| BAND: BAND:-UST | 0.41234000 UST | 20.61700000 | 50 | 2024-08-23 10:30:05 |
| MIR MIR-UST | 0.10841000 UST | 19.46955788 | 179.59 | 2022-12-22 14:39:04 |
| ETH2X: ETH2X:-UST | 1991.30000000 UST | 18.24620225 | 0.01 | 2025-04-05 01:31:04 |
| GMT GMT-UST | 0.88000000 UST | 17.13131035 | 19.47 | 2022-07-12 09:48:03 |
| PLANETS: PLANETS:-UST | 0.00077290 UST | 15.41626340 | 19946 | 2023-11-13 13:01:07 |
| ZBT ZBT-UST | 0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
| USK USK-UST | 1.12990000 UST | 9.03920000 | 8 | 2020-08-20 10:12:04 |
| GOC GOC-UST | 0.00340560 UST | 7.56024224 | 2219.94 | 2024-08-23 10:30:06 |
| MOB MOB-UST | 0.59729000 UST | 6.35687834 | 10.64 | 2023-11-13 13:01:07 |
| TSD TSD-UST | 0.99907000 UST | 6.27021481 | 6.28 | 2025-04-05 01:31:04 |
| MIM MIM-UST | 0.99576000 UST | 5.36918112 | 5.39 | 2025-04-05 01:31:04 |
| PNG PNG-UST | 0.06274200 UST | 3.53446759 | 56.33 | 2022-08-19 10:28:05 |
| DTX DTX-UST | 1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
| NOM NOM-UST | 0.02861100 UST | 2.69797741 | 94.3 | 2024-08-23 10:30:06 |
| WNCG: WNCG:-UST | 0.08169900 UST | 1.90388713 | 23.3 | 2022-12-22 14:39:04 |
| XTP XTP-UST | 0.00100000 UST | 1.72499619 | 1725 | 2025-04-05 01:31:04 |
| BMI BMI-UST | 0.01965600 UST | 1.64725999 | 83.8 | 2022-08-19 10:28:05 |
| APP APP-UST | 0.00175940 UST | 1.41926495 | 806.68 | 2024-11-05 13:23:05 |
| BOBA: BOBA:-UST | 0.16514000 UST | 1.18559488 | 7.18 | 2023-05-30 09:35:06 |
| KARATE: KARATE:-UST | 0.00024734 UST | 0.89082351 | 3601.62 | 2025-02-24 22:58:04 |
| HEC HEC-UST | 2.99990000 UST | 0.58375129 | 0.19 | 2023-05-30 09:35:06 |
| SRM SRM-UST | 0.12003000 UST | 0.30247560 | 2.52 | 2022-12-29 14:04:05 |
| TRY TRY-UST | 0.02548100 UST | 0.16990838 | 6.67 | 2025-04-05 01:31:04 |
| ONUS: ONUS:-UST | 0.99990001 UST | 0.09999000 | 0.1 | 2022-03-31 09:04:04 |
| DVF DVF-UST | 0.99960016 UST | 0.09996002 | 0.1 | 2024-06-05 13:53:05 |
| ALT11M2507: ALT11M2507:-UST | 100.00000000 UST | 0.00010000 | 0 | 2025-04-05 01:31:04 |
| AIOZ: AIOZ:-UST | 0.00100014 UST | 0.00000000 | 0 | 2024-06-11 15:46:06 |
| GUNZ: GUNZ:-UST | 0.00000999 UST | 0.00000000 | 0 | 2025-03-31 13:55:04 |
| SRV SRV-UST | 0.00000000 UST | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-EUR | 76340.00000000 EUR | 2135406.71947680 | 27.97 | 2025-04-05 01:31:04 |
| Ethereum ETH-EUR | 1647.10000000 EUR | 183138.85466750 | 111.19 | 2025-04-05 01:31:04 |
| EOS EOS-EUR | 0.66007000 EUR | 31531.55056141 | 47770.01 | 2023-07-11 10:27:05 |
| IOT IOT-EUR | 0.25145014 EUR | 22080.84479552 | 87814.01 | 2022-06-13 21:25:03 |
| Stellar XLM-EUR | 0.07183024 EUR | 12566.33163019 | 174944.86 | 2020-10-23 05:50:03 |
| Neo NEO-EUR | 9.71793540 EUR | 10330.52316849 | 1063.04 | 2022-06-13 21:25:03 |
| TRON TRX-EUR | 0.21609000 EUR | 5872.75410589 | 27177.35 | 2025-04-05 01:31:04 |
| EUT EUT-EUR | 0.97695000 EUR | 124.44454583 | 127.38 | 2024-11-05 13:23:05 |
| XVG XVG-EUR | 0.00203034 EUR | 10.08564576 | 4967.47 | 2024-06-05 13:53:05 |
| GOT GOT-EUR | 0.09055200 EUR | 5.20744738 | 57.51 | 2022-03-17 11:25:05 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-GBP | 65420.00000000 GBP | 16831.90918320 | 0.26 | 2025-04-05 01:31:04 |
| Neo NEO-GBP | 8.33791068 GBP | 16446.55083380 | 1972.5 | 2022-06-13 21:25:03 |
| Ethereum ETH-GBP | 1412.20000000 GBP | 14553.85581568 | 10.31 | 2025-04-05 01:31:04 |
| IOT IOT-GBP | 0.21881305 GBP | 9719.46360708 | 44419.03 | 2022-06-13 21:25:03 |
| EOS EOS-GBP | 0.79130096 GBP | 9647.35720770 | 12191.77 | 2022-06-13 21:25:03 |
| TRON TRX-GBP | 0.02063800 GBP | 290.54390247 | 14078.1 | 2020-10-23 05:50:03 |
| Stellar XLM-GBP | 0.06582000 GBP | 33.69229678 | 511.89 | 2020-10-23 05:50:03 |
| XVG XVG-GBP | 0.00184430 GBP | 9.16149831 | 4967.47 | 2024-06-05 13:53:05 |
| TITAN1: TITAN1:-GBP | 1.02300640 GBP | 0.00000102 | 0 | 2025-04-05 01:31:04 |
| TITAN2: TITAN2:-GBP | 1.02300640 GBP | 0.00000102 | 0 | 2025-04-05 01:31:04 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
| UNUS SED LEO LEO-EOS | 4.01780000 EOS | 5303.21177179 | 1319.93 | 2022-05-19 10:08:04 |
| IQX IQX-EOS | 0.00085628 EOS | 1149.68095444 | 1342646.04 | 2020-11-04 12:17:04 |
| USK USK-EOS | 0.33650000 EOS | 2.74920500 | 8.17 | 2020-08-20 10:12:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin Cash BCH-ETH | 1.62120000 ETH | 2355.24829964 | 1452.78 | 2024-06-05 13:53:05 |
| WPR WPR-ETH | 0.00004347 ETH | 55.34600400 | 1273200 | 2020-03-26 11:40:09 |
| PNK PNK-ETH | 0.00002480 ETH | 27.80639180 | 1121225.48 | 2022-06-13 21:25:03 |
| Maker MKR-ETH | 1.77280000 ETH | 21.22957420 | 11.98 | 2021-04-23 15:39:03 |
| XCH XCH-ETH | 0.00047770 ETH | 14.73943246 | 30855 | 2021-04-23 15:39:03 |
| GNT GNT-ETH | 0.00014286 ETH | 13.69223008 | 95843.69 | 2021-04-23 15:39:03 |
| TNB TNB-ETH | 0.00000701 ETH | 11.40370542 | 1626776.81 | 2020-08-20 10:12:04 |
| YYW YYW-ETH | 0.00004767 ETH | 5.22504635 | 109608.69 | 2020-03-26 11:40:09 |
| UFR UFR-ETH | 0.00014756 ETH | 4.87390680 | 33030 | 2020-03-26 11:40:09 |
| Augur REP-ETH | 0.04816500 ETH | 2.91135362 | 60.45 | 2024-06-05 13:53:05 |
| CFI CFI-ETH | 0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
| WBT WBT-ETH | 21.83800000 ETH | 2.18380000 | 0.1 | 2021-04-23 15:39:03 |
| LUNA: LUNA:-ETH | 0.00000009 ETH | 2.02416138 | 22490681.99 | 2022-05-26 10:32:05 |
| FUN FUN-ETH | 0.00000879 ETH | 1.90620772 | 216860.95 | 2020-10-23 05:50:03 |
| EOS EOS-ETH | 0.00019900 ETH | 1.88076541 | 9451.08 | 2024-08-23 10:30:05 |
| Stellar XLM-ETH | 0.00008739 ETH | 1.65297428 | 18914.91 | 2022-06-13 21:25:03 |
| IOT IOT-ETH | 0.00013199 ETH | 1.39769551 | 10589.4 | 2023-03-07 10:39:05 |
| Neo NEO-ETH | 0.00825120 ETH | 1.26674107 | 153.52 | 2022-06-13 21:25:03 |
| CTX CTX-ETH | 0.00099998 ETH | 1.26374955 | 1263.77 | 2020-03-15 11:47:05 |
| GNO GNO-ETH | 0.07544100 ETH | 0.90529200 | 12 | 2024-06-05 13:53:05 |
| TRON TRX-ETH | 0.00005846 ETH | 0.88411404 | 15123.4 | 2024-08-23 10:30:05 |
| SNT SNT-ETH | 0.00009171 ETH | 0.81745443 | 8913.47 | 2024-06-05 13:53:05 |
| UTN UTN-ETH | 0.00000801 ETH | 0.76651727 | 95695.04 | 2020-03-15 11:47:05 |
| Holo HOT-ETH | 0.00000714 ETH | 0.73285135 | 102640.24 | 2020-03-26 11:40:09 |
| RCN RCN-ETH | 0.00032328 ETH | 0.72808304 | 2252.17 | 2020-03-26 11:40:09 |
| ZIL ZIL-ETH | 0.00002836 ETH | 0.71056199 | 25055.08 | 2024-06-05 13:53:05 |
| REQ REQ-ETH | 0.00005812 ETH | 0.67466165 | 11608.08 | 2024-06-05 13:53:05 |
| DGX DGX-ETH | 0.16110000 ETH | 0.66212100 | 4.11 | 2020-08-20 10:12:04 |
| ETP ETP-ETH | 0.00004244 ETH | 0.62592036 | 14748.36 | 2022-01-31 00:30:05 |
| 0x ZRX-ETH | 0.00015278 ETH | 0.55479056 | 3631.3 | 2023-03-07 10:39:05 |
| Basic Attention Token BAT-ETH | 0.00032446 ETH | 0.53539807 | 1650.12 | 2022-01-31 00:30:05 |
| NEC NEC-ETH | 0.00002352 ETH | 0.53526325 | 22757.79 | 2021-04-23 15:39:03 |
| EDO EDO-ETH | 0.00022424 ETH | 0.51244577 | 2285.26 | 2022-01-31 00:30:05 |
| AVT AVT-ETH | 0.00037100 ETH | 0.50821918 | 1369.86 | 2020-03-26 11:40:09 |
| MTN MTN-ETH | 0.00001553 ETH | 0.49659880 | 31976.74 | 2020-03-26 11:40:09 |
| SEN SEN-ETH | 0.00000221 ETH | 0.48874845 | 221153.14 | 2024-06-05 13:53:05 |
| ORS ORS-ETH | 0.00025000 ETH | 0.47150000 | 1886 | 2020-03-26 11:40:09 |
| QSH QSH-ETH | 0.00025375 ETH | 0.45494838 | 1792.9 | 2020-03-26 11:40:09 |
| Enjin Coin ENJ-ETH | 0.00052795 ETH | 0.42114673 | 797.7 | 2024-06-05 13:53:05 |
| QTM QTM-ETH | 0.00907330 ETH | 0.41505228 | 45.74 | 2024-06-05 13:53:05 |
| ZCN ZCN-ETH | 0.00050000 ETH | 0.38453526 | 769.07 | 2024-06-05 13:53:05 |
| INT INT-ETH | 0.00006312 ETH | 0.36819574 | 5833.27 | 2024-06-05 13:53:05 |
| ELF ELF-ETH | 0.00044581 ETH | 0.34377457 | 771.12 | 2020-03-15 11:47:04 |
| DAT DAT-ETH | 0.00010607 ETH | 0.30112761 | 2838.95 | 2020-10-23 05:50:03 |
| UTK UTK-ETH | 0.00005327 ETH | 0.29760094 | 5586.65 | 2024-06-05 13:53:05 |
| ESS ESS-ETH | 0.00000110 ETH | 0.29541760 | 268561.46 | 2020-03-26 11:40:09 |
| VEN VEN-ETH | 0.00606890 ETH | 0.28859359 | 47.55 | 2024-06-05 13:53:05 |
| ATO ATO-ETH | 0.00566590 ETH | 0.28807879 | 50.84 | 2023-05-30 09:35:06 |
| BBN BBN-ETH | 0.00000190 ETH | 0.28395500 | 149450 | 2020-02-15 10:15:03 |
| AST AST-ETH | 0.00008580 ETH | 0.28120168 | 3277.41 | 2020-03-26 11:40:09 |
| Multi-collateral DAI DAI-ETH | 0.00063748 ETH | 0.27231704 | 427.18 | 2023-03-07 10:39:05 |
| LOO LOO-ETH | 0.00009000 ETH | 0.24864239 | 2762.69 | 2020-03-15 11:47:05 |
| AUC AUC-ETH | 0.00002980 ETH | 0.18476000 | 6200 | 2020-03-15 11:47:05 |
| UNUS SED LEO LEO-ETH | 0.00513590 ETH | 0.18413290 | 35.85 | 2025-04-05 01:31:04 |
| ONL ONL-ETH | 0.00005058 ETH | 0.18027495 | 3564.15 | 2020-03-15 11:47:05 |
| SWM SWM-ETH | 0.00023876 ETH | 0.16832580 | 705 | 2020-03-26 11:40:09 |
| RDN RDN-ETH | 0.00050000 ETH | 0.16359051 | 327.18 | 2020-03-26 11:40:09 |
| POY POY-ETH | 0.00012824 ETH | 0.16349716 | 1274.93 | 2020-03-26 11:40:09 |
| STJ STJ-ETH | 0.00071309 ETH | 0.15431096 | 216.4 | 2024-06-05 13:53:05 |
| BNT BNT-ETH | 0.00127000 ETH | 0.15135951 | 119.18 | 2024-06-05 13:53:05 |
| EUS EUS-ETH | 0.00456460 ETH | 0.15131612 | 33.15 | 2024-06-05 13:53:05 |
| PAS PAS-ETH | 0.00000750 ETH | 0.14355469 | 19140.63 | 2024-06-05 13:53:05 |
| VeChain VET-ETH | 0.00002265 ETH | 0.13118525 | 5791.84 | 2024-06-05 13:53:05 |
| XRA XRA-ETH | 0.00003330 ETH | 0.11188188 | 3359.82 | 2024-06-05 13:53:05 |
| RTE RTE-ETH | 0.00000305 ETH | 0.10758629 | 35274.19 | 2020-03-26 11:40:09 |
| MNA MNA-ETH | 0.00024315 ETH | 0.10672262 | 438.92 | 2024-06-05 13:53:05 |
| DAD DAD-ETH | 0.00020200 ETH | 0.10645400 | 527 | 2024-06-05 13:53:05 |
| DTH DTH-ETH | 0.00000522 ETH | 0.10386915 | 19898.3 | 2020-03-26 11:40:09 |
| ANT ANT-ETH | 0.00158000 ETH | 0.09501133 | 60.13 | 2022-12-22 14:39:04 |
| SPK SPK-ETH | 0.00000992 ETH | 0.09369508 | 9445.07 | 2020-03-26 11:40:09 |
| GEN GEN-ETH | 0.00026000 ETH | 0.08987866 | 345.69 | 2020-03-15 11:47:05 |
| YGG YGG-ETH | 0.00000012 ETH | 0.08811878 | 734323.16 | 2024-06-05 13:53:05 |
| SEE SEE-ETH | 0.00000600 ETH | 0.08733565 | 14555.94 | 2020-03-15 11:47:05 |
| FSN FSN-ETH | 0.00071647 ETH | 0.08503923 | 118.69 | 2020-03-15 11:47:05 |
| ABS ABS-ETH | 0.00004153 ETH | 0.07699662 | 1854 | 2020-03-26 11:40:09 |
| POA POA-ETH | 0.00005641 ETH | 0.07590994 | 1345.68 | 2020-03-26 11:40:09 |
| CBT CBT-ETH | 0.00004653 ETH | 0.07313664 | 1571.82 | 2020-03-26 11:40:09 |
| RLC RLC-ETH | 0.00211460 ETH | 0.06990245 | 33.06 | 2020-03-26 11:40:09 |
| AIO AIO-ETH | 0.00042146 ETH | 0.06781291 | 160.9 | 2020-03-26 11:40:09 |
| NCA NCA-ETH | 0.00000330 ETH | 0.06586800 | 19960 | 2020-03-15 11:47:05 |
| WAX WAX-ETH | 0.00032614 ETH | 0.06522800 | 200 | 2024-06-05 13:53:05 |
| FOA FOA-ETH | 0.00005768 ETH | 0.05768000 | 1000 | 2020-03-15 11:47:05 |
| LRC LRC-ETH | 0.00021075 ETH | 0.05301615 | 251.56 | 2024-06-05 13:53:05 |
| AGI AGI-ETH | 0.00010486 ETH | 0.04928420 | 470 | 2020-03-26 11:40:09 |
| CND CND-ETH | 0.00002617 ETH | 0.04298227 | 1642.43 | 2020-08-20 10:12:04 |
| MAN MAN-ETH | 0.00033600 ETH | 0.04063573 | 120.94 | 2020-03-15 11:47:05 |
| OKB OKB-ETH | 0.02000000 ETH | 0.04000000 | 2 | 2020-03-15 11:47:05 |
| TRI TRI-ETH | 0.00000525 ETH | 0.03643397 | 6939.8 | 2020-03-15 11:47:05 |
| IOS IOS-ETH | 0.00001775 ETH | 0.03481811 | 1961.58 | 2020-08-20 10:12:04 |
| AID AID-ETH | 0.00004950 ETH | 0.03098700 | 626 | 2020-03-15 11:47:04 |
| MIT MIT-ETH | 0.00003112 ETH | 0.02835707 | 911.22 | 2020-03-15 11:47:04 |
| SAN SAN-ETH | 0.00006472 ETH | 0.02752696 | 425.32 | 2022-03-17 11:25:05 |
| CSX CSX-ETH | 0.00040000 ETH | 0.02720000 | 68 | 2024-06-05 13:53:05 |
| XVG XVG-ETH | 0.00001727 ETH | 0.02672922 | 1547.73 | 2024-06-05 13:53:05 |
| GOT GOT-ETH | 0.00011882 ETH | 0.02614040 | 220 | 2020-08-20 10:12:04 |
| NIO NIO-ETH | 0.00001738 ETH | 0.02607000 | 1500 | 2024-06-05 13:53:05 |
| BFT BFT-ETH | 0.00005671 ETH | 0.02594273 | 457.46 | 2024-06-05 13:53:05 |
| VLD VLD-ETH | 0.00001523 ETH | 0.02579490 | 1693.69 | 2020-03-15 11:47:05 |
| SNG SNG-ETH | 0.00003113 ETH | 0.02544584 | 817.41 | 2020-03-26 11:40:09 |
| DTA DTA-ETH | 0.00000138 ETH | 0.02525400 | 18300 | 2020-03-26 11:40:09 |
| IMP IMP-ETH | 0.00000210 ETH | 0.02391183 | 11386.59 | 2020-03-26 11:40:09 |
| Kyber Network KNC-ETH | 0.00318660 ETH | 0.02010675 | 6.31 | 2024-06-05 13:53:05 |
| ATM ATM-ETH | 0.00000080 ETH | 0.02009957 | 25124.46 | 2020-03-15 11:47:05 |
| VEE VEE-ETH | 0.00000337 ETH | 0.01920900 | 5700 | 2024-06-05 13:53:05 |
| USK USK-ETH | 0.00472000 ETH | 0.01888000 | 4 | 2020-08-20 10:12:04 |
| CNN CNN-ETH | 0.00000031 ETH | 0.01867440 | 60240 | 2020-03-26 11:40:09 |
| LYM LYM-ETH | 0.00000133 ETH | 0.01684807 | 12667.72 | 2024-06-05 13:53:05 |
| OmiseGO OMG-ETH | 0.00009370 ETH | 0.01651820 | 176.29 | 2024-08-23 10:30:05 |
| WTC WTC-ETH | 0.00135560 ETH | 0.01355600 | 10 | 2020-03-26 11:40:09 |
| MLN MLN-ETH | 0.01333000 ETH | 0.01333000 | 1 | 2024-06-05 13:53:05 |
| DRN DRN-ETH | 0.00011851 ETH | 0.00971782 | 82 | 2020-03-26 11:40:09 |
| ODE ODE-ETH | 0.00007655 ETH | 0.00864870 | 112.98 | 2020-08-20 10:12:04 |
| SCR SCR-ETH | 0.00001000 ETH | 0.00778000 | 778 | 2020-03-15 11:47:05 |
| TKN TKN-ETH | 0.00026000 ETH | 0.00416000 | 16 | 2020-03-26 11:40:09 |
| MGO MGO-ETH | 0.00000213 ETH | 0.00106500 | 500 | 2020-03-26 11:40:09 |
| BOX BOX-ETH | 0.00001700 ETH | 0.00009748 | 5.73 | 2020-03-15 11:47:05 |
| Pair | Price | Volume in XLM | Market volume | Updated |
|---|---|---|---|---|
| WLO WLO-XLM | 0.05250000 XLM | 94.50000000 | 1800 | 2024-06-05 13:53:05 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
| Maker MKR-DAI | 604.25000000 DAI | 60.42500000 | 0.1 | 2024-06-05 13:53:05 |
| 0x ZRX-DAI | 0.28607000 DAI | 22.88560000 | 80 | 2024-06-05 13:53:05 |
| OmiseGO OMG-DAI | 1.06490000 DAI | 6.38940000 | 6 | 2024-06-05 13:53:05 |