Pair | Price | Volume in BTC | Market volume | Updated |
---|---|---|---|---|
BAB BAB-BTC |
0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
EXRD: EXRD:-BTC |
0.00000215 BTC | 11.93133185 | 5549456.67 | 2021-08-23 12:45:06 |
Ethereum ETH-BTC |
0.04958300 BTC | 10.91919450 | 220.22 | 2024-04-27 07:13:04 |
XRP XRP-BTC |
0.00000819 BTC | 4.58887497 | 560302.19 | 2024-04-27 07:13:04 |
Cardano ADA-BTC |
0.00000725 BTC | 2.77278153 | 382452.63 | 2024-04-27 07:13:04 |
Maker MKR-BTC |
0.08308200 BTC | 2.74609281 | 33.05 | 2021-04-23 15:39:03 |
SOL SOL-BTC |
0.00216020 BTC | 2.72632600 | 1262.07 | 2024-04-27 07:13:04 |
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
Litecoin LTC-BTC |
0.00137330 BTC | 1.94738300 | 1418.03 | 2024-04-27 07:13:04 |
Monero XMR-BTC |
0.00190220 BTC | 1.40967772 | 741.08 | 2024-04-27 07:13:04 |
RIF RIF-BTC |
0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
XRD XRD-BTC |
0.00000080 BTC | 1.20296100 | 1503701.25 | 2024-04-27 07:13:04 |
Bitcoin SV BSV-BTC |
0.00253380 BTC | 1.12874384 | 445.47 | 2022-12-29 14:04:05 |
DOGE: DOGE:-BTC |
0.00000231 BTC | 0.97441484 | 421824.6 | 2024-04-27 07:13:04 |
TRON TRX-BTC |
0.00000190 BTC | 0.94098435 | 495254.92 | 2024-04-27 07:13:04 |
LRC LRC-BTC |
0.00000928 BTC | 0.88860607 | 95754.96 | 2021-04-23 15:39:03 |
Stellar XLM-BTC |
0.00000179 BTC | 0.62214289 | 347565.86 | 2024-04-27 07:13:04 |
XAUT: XAUT:-BTC |
0.03717700 BTC | 0.55005946 | 14.8 | 2024-04-27 07:13:04 |
IOT IOT-BTC |
0.00000366 BTC | 0.48492863 | 132494.16 | 2024-04-27 07:13:04 |
Ethereum Classic ETC-BTC |
0.00042393 BTC | 0.46552369 | 1098.11 | 2024-04-27 07:13:04 |
UOS UOS-BTC |
0.00000265 BTC | 0.44895420 | 169416.68 | 2024-04-27 07:13:04 |
BORG: BORG:-BTC |
0.00000307 BTC | 0.41603990 | 135517.88 | 2024-04-27 07:13:04 |
UNUS SED LEO LEO-BTC |
0.00009185 BTC | 0.41313478 | 4497.93 | 2024-04-27 07:13:04 |
AVAX: AVAX:-BTC |
0.00054217 BTC | 0.40484153 | 746.71 | 2024-04-27 07:13:04 |
Neo NEO-BTC |
0.00028125 BTC | 0.35656233 | 1267.78 | 2024-04-27 07:13:04 |
MATIC: MATIC:-BTC |
0.00001108 BTC | 0.33949459 | 30640.31 | 2024-04-27 07:13:04 |
EOS EOS-BTC |
0.00001313 BTC | 0.31707451 | 24148.86 | 2024-04-27 07:13:04 |
ETP ETP-BTC |
0.00000170 BTC | 0.25562220 | 150366 | 2022-08-19 10:28:05 |
AGI AGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
AMP AMP-BTC |
0.00001663 BTC | 0.24186817 | 14544.09 | 2024-04-27 07:13:04 |
DOG DOG-BTC |
2.34970000 BTC | 0.23497000 | 0.1 | 2022-06-13 21:25:03 |
LUNA: LUNA:-BTC |
0.00000001 BTC | 0.20963552 | 20963552.28 | 2022-05-26 10:32:05 |
Augur REP-BTC |
0.00027475 BTC | 0.19847557 | 722.39 | 2022-06-13 21:25:03 |
ALG ALG-BTC |
0.00000309 BTC | 0.18061234 | 58450.59 | 2024-04-27 07:13:04 |
TNB TNB-BTC |
0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
SAN SAN-BTC |
0.00000381 BTC | 0.17694422 | 46442.05 | 2022-03-17 11:25:05 |
GNT GNT-BTC |
0.00000645 BTC | 0.15439817 | 23937.7 | 2021-04-23 15:39:03 |
DOT DOT-BTC |
0.00010626 BTC | 0.13022379 | 1225.52 | 2024-04-27 07:13:04 |
RLC RLC-BTC |
0.00002596 BTC | 0.12016004 | 4628.66 | 2021-01-14 12:25:03 |
VeChain VET-BTC |
0.00000062 BTC | 0.11021288 | 177762.71 | 2024-04-27 07:13:04 |
CLO CLO-BTC |
0.00000006 BTC | 0.09664753 | 1610792.14 | 2020-08-20 10:12:04 |
DigiByte DGB-BTC |
0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
RCN RCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
XVG XVG-BTC |
0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
BMN BMN-BTC |
7.50000000 BTC | 0.07500000 | 0.01 | 2024-04-27 07:13:04 |
WPR WPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTK UTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2020-03-26 11:40:09 |
0x ZRX-BTC |
0.00001050 BTC | 0.06187534 | 5892.89 | 2023-03-07 10:39:05 |
Basic Attention Token BAT-BTC |
0.00002197 BTC | 0.06154983 | 2801.54 | 2022-01-31 00:30:05 |
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2020-03-26 11:40:09 |
DSH DSH-BTC |
0.00047376 BTC | 0.05053749 | 106.67 | 2024-04-27 07:13:04 |
QTF QTF-BTC |
0.00010449 BTC | 0.04192134 | 401.2 | 2024-04-27 07:13:04 |
Tezos XTZ-BTC |
0.00001586 BTC | 0.03779673 | 2383.15 | 2024-04-27 07:13:04 |
CCD CCD-BTC |
0.00000019 BTC | 0.03721615 | 195874.45 | 2023-10-05 12:18:04 |
VSY VSY-BTC |
0.00000008 BTC | 0.03293999 | 411749.9 | 2022-08-19 10:28:05 |
ELF ELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
MNA MNA-BTC |
0.00000716 BTC | 0.03172181 | 4430.42 | 2024-04-27 07:13:04 |
CHSB: CHSB:-BTC |
0.00000646 BTC | 0.02831995 | 4383.89 | 2023-10-18 12:11:05 |
EDO EDO-BTC |
0.00001538 BTC | 0.02779848 | 1807.44 | 2022-01-31 00:30:05 |
NEC NEC-BTC |
0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
Bitcoin Gold BTG-BTC |
0.00043000 BTC | 0.02467178 | 57.38 | 2023-05-30 09:35:06 |
Zcash ZEC-BTC |
0.00036070 BTC | 0.02401800 | 66.59 | 2024-04-27 07:13:04 |
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2020-03-26 11:40:09 |
JST JST-BTC |
0.00000053 BTC | 0.02316666 | 43710.68 | 2024-04-27 07:13:04 |
WBT WBT-BTC |
0.99940000 BTC | 0.02217937 | 0.02 | 2024-04-27 07:13:04 |
FUN FUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2020-03-26 11:40:09 |
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDN RDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
ATO ATO-BTC |
0.00013070 BTC | 0.01781504 | 136.3 | 2024-04-27 07:13:04 |
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
FSN FSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTA DTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
OmiseGO OMG-BTC |
0.00001027 BTC | 0.01333207 | 1298.16 | 2024-04-27 07:13:04 |
RBT RBT-BTC |
1.00080000 BTC | 0.01236563 | 0.01 | 2023-03-07 10:39:05 |
DTH DTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
ICP ICP-BTC |
0.00017717 BTC | 0.01022110 | 57.69 | 2023-05-30 09:35:06 |
WAX WAX-BTC |
0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
BNT BNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2020-03-26 11:40:09 |
QTM QTM-BTC |
0.00011830 BTC | 0.00674059 | 56.98 | 2022-12-22 14:39:04 |
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
NEXO: NEXO:-BTC |
0.00001938 BTC | 0.00660018 | 340.57 | 2024-04-27 07:13:04 |
REQ REQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2020-03-26 11:40:09 |
AIO AIO-BTC |
0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
Kyber Network KNC-BTC |
0.00002291 BTC | 0.00554209 | 241.91 | 2023-05-30 09:35:06 |
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
BFT BFT-BTC |
0.00000075 BTC | 0.00410925 | 5479 | 2020-08-20 10:12:04 |
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2020-03-26 11:40:09 |
ATM ATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2020-03-15 11:47:05 |
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
IOS IOS-BTC |
0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
DAT DAT-BTC |
0.00000211 BTC | 0.00201375 | 954.39 | 2022-01-31 00:30:05 |
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
BitTorrent BTT-BTC |
0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
Holo HOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CND CND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
DAD DAD-BTC |
0.00000350 BTC | 0.00097072 | 277.35 | 2020-03-15 11:47:05 |
EUS EUS-BTC |
0.00003775 BTC | 0.00078670 | 20.84 | 2021-06-22 08:04:04 |
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
SNT SNT-BTC |
0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
POA POA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2020-03-15 11:47:05 |
ANT ANT-BTC |
0.00013500 BTC | 0.00062603 | 4.64 | 2023-11-23 13:34:07 |
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2020-03-15 11:47:05 |
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2020-03-15 11:47:05 |
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
OMN OMN-BTC |
0.00012200 BTC | 0.00030503 | 2.5 | 2021-06-22 08:04:04 |
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
ZIL ZIL-BTC |
0.00000086 BTC | 0.00016482 | 191.65 | 2023-05-30 09:35:06 |
Multi-collateral DAI DAI-BTC |
0.00003006 BTC | 0.00013852 | 4.61 | 2023-11-23 13:40:06 |
ODE ODE-BTC |
0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
DUSK: DUSK:-BTC |
0.00000434 BTC | 0.00010946 | 25.22 | 2023-11-23 13:40:06 |
OKB OKB-BTC |
0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
IDX IDX-BTC |
0.00001071 BTC | 0.00000107 | 0.1 | 2021-05-18 09:13:05 |
POLC: POLC:-BTC |
0.00000614 BTC | 0.00000061 | 0.1 | 2022-03-09 17:07:04 |
SHFT: SHFT:-BTC |
0.00000546 BTC | 0.00000055 | 0.1 | 2022-03-09 17:07:04 |
HIX HIX-BTC |
0.00000410 BTC | 0.00000041 | 0.1 | 2022-03-09 17:07:04 |
Pair | Price | Volume in USD | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USD |
63199.00000000 USD | 67655138.25931157 | 1070.51 | 2024-04-27 07:13:04 |
UST UST-USD |
1.00110000 USD | 60065114.23454726 | 59999115.21 | 2024-04-27 07:13:04 |
Ethereum ETH-USD |
3135.20000000 USD | 7258345.57031245 | 2315.11 | 2024-04-27 07:13:04 |
EXRD: EXRD:-USD |
0.11089000 USD | 2529239.18832189 | 22808541.69 | 2021-08-23 12:45:06 |
SOL SOL-USD |
136.90000000 USD | 1219365.63351245 | 8906.98 | 2024-04-27 07:13:04 |
BAB BAB-USD |
252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
XRP XRP-USD |
0.51801000 USD | 1137762.16876187 | 2196409.66 | 2024-04-27 07:13:04 |
XAUT: XAUT:-USD |
2351.30000000 USD | 968081.74915576 | 411.72 | 2024-04-27 07:13:04 |
UDC UDC-USD |
1.00160000 USD | 734719.60585572 | 733545.93 | 2024-04-27 07:13:04 |
EOS EOS-USD |
0.83025000 USD | 686116.45355971 | 826397.41 | 2024-04-27 07:13:04 |
DOGE: DOGE:-USD |
0.14545000 USD | 679749.93569655 | 4673426.85 | 2024-04-27 07:13:04 |
Cardano ADA-USD |
0.45867000 USD | 672475.58040039 | 1466142.5 | 2024-04-27 07:13:04 |
Litecoin LTC-USD |
86.57100000 USD | 600503.55291813 | 6936.54 | 2024-04-27 07:13:04 |
Monero XMR-USD |
120.12000000 USD | 360722.84183776 | 3003.02 | 2024-04-27 07:13:04 |
UNUS SED LEO LEO-USD |
5.78890000 USD | 279375.01412965 | 48260.47 | 2024-04-27 07:13:04 |
AVAX: AVAX:-USD |
34.33700000 USD | 279048.14080699 | 8126.75 | 2024-04-27 07:13:04 |
SHIB: SHIB:-USD |
0.00002476 USD | 276198.15464622 | 11155014323.35 | 2024-04-27 07:13:04 |
XDC XDC-USD |
0.03701100 USD | 264282.65840447 | 7140651.66 | 2024-04-27 07:13:04 |
TON TON-USD |
5.22030000 USD | 259738.07602726 | 49755.39 | 2024-04-27 07:13:04 |
ARB ARB-USD |
1.05380000 USD | 167776.16575181 | 159210.63 | 2024-04-27 07:13:04 |
APT APT-USD |
8.86000000 USD | 137208.75365138 | 15486.32 | 2024-04-27 07:13:04 |
DOT DOT-USD |
6.71320000 USD | 131877.04454485 | 19644.44 | 2024-04-27 07:13:04 |
APE APE-USD |
1.26790000 USD | 119483.21959219 | 94237.1 | 2024-04-27 07:13:04 |
IOT IOT-USD |
0.23126000 USD | 118963.63046713 | 514415.08 | 2024-04-27 07:13:04 |
SUSHI: SUSHI:-USD |
1.02340000 USD | 115569.33804906 | 112926.85 | 2024-04-27 07:13:04 |
TRADE: TRADE:-USD |
1.53800000 USD | 113255.24778463 | 73638 | 2024-04-27 07:13:04 |
Neo NEO-USD |
17.85000000 USD | 100520.53255351 | 5631.4 | 2024-04-27 07:13:04 |
GALA: GALA:-USD |
0.04518200 USD | 94117.60013208 | 2083077.33 | 2024-04-27 07:13:04 |
FIL FIL-USD |
5.83850000 USD | 84371.34521618 | 14450.86 | 2024-04-27 07:13:04 |
TRON TRX-USD |
0.12025000 USD | 79964.91323067 | 664988.88 | 2024-04-27 07:13:04 |
CHEX: CHEX:-USD |
0.25076000 USD | 68973.56051019 | 275058.07 | 2024-04-27 07:13:04 |
LINK: LINK:-USD |
14.28000000 USD | 66232.72108538 | 4638.15 | 2024-04-27 07:13:04 |
MATIC: MATIC:-USD |
0.70063000 USD | 65318.34420752 | 93228.02 | 2024-04-27 07:13:04 |
NEAR: NEAR:-USD |
7.16340000 USD | 65148.22236111 | 9094.6 | 2024-04-27 07:13:04 |
ALG ALG-USD |
0.19518000 USD | 62190.80884464 | 318633.1 | 2024-04-27 07:13:04 |
FTM FTM-USD |
0.69776000 USD | 57640.02860380 | 82607.24 | 2024-04-27 07:13:04 |
0x ZRX-USD |
0.49643000 USD | 55342.34005412 | 111480.65 | 2024-04-27 07:13:04 |
DYM DYM-USD |
3.68920000 USD | 54572.96251175 | 14792.63 | 2024-04-27 07:13:04 |
XRD XRD-USD |
0.05060000 USD | 54320.92225074 | 1073536.01 | 2024-04-27 07:13:04 |
BORG: BORG:-USD |
0.19393000 USD | 46513.34383770 | 239846.05 | 2024-04-27 07:13:04 |
Bitcoin Gold BTG-USD |
12.71000000 USD | 46157.40251819 | 3631.58 | 2023-07-11 10:27:05 |
Stellar XLM-USD |
0.11294000 USD | 43916.65548239 | 388849.44 | 2024-04-27 07:13:04 |
SUI SUI-USD |
1.17610000 USD | 41841.91833278 | 35576.84 | 2024-04-27 07:13:04 |
Ethereum Classic ETC-USD |
26.63900000 USD | 40878.59536697 | 1534.54 | 2024-04-27 07:13:04 |
WHBT: WHBT:-USD |
9.92000000 USD | 39544.05628439 | 3986.3 | 2024-04-27 07:13:04 |
PNK PNK-USD |
0.02794000 USD | 36817.16422698 | 1317722.41 | 2024-04-27 07:13:04 |
BLUR: BLUR:-USD |
0.38181000 USD | 34593.00867610 | 90602.68 | 2024-04-27 07:13:04 |
EGLD: EGLD:-USD |
41.86000000 USD | 34395.53061854 | 821.68 | 2024-04-27 07:13:04 |
Maker MKR-USD |
2899.00000000 USD | 31425.24479575 | 10.84 | 2024-04-27 07:13:04 |
ESS ESS-USD |
0.00034942 USD | 31139.14809786 | 89116673.62 | 2022-06-13 21:25:03 |
SAND: SAND:-USD |
0.45213000 USD | 30645.49154444 | 67780.27 | 2024-04-27 07:13:04 |
Bitcoin SV BSV-USD |
42.10000000 USD | 29056.40561818 | 690.18 | 2022-12-29 14:04:05 |
AMP AMP-USD |
1.04940000 USD | 28541.64966081 | 27198.07 | 2024-04-27 07:13:04 |
IQX IQX-USD |
0.00606650 USD | 27910.98721521 | 4600838.57 | 2023-03-07 10:19:04 |
QTM QTM-USD |
3.88190000 USD | 27826.77239304 | 7168.34 | 2024-04-27 07:13:04 |
TIA TIA-USD |
10.10800000 USD | 27612.07689736 | 2731.71 | 2024-04-27 07:13:04 |
ELF ELF-USD |
0.11256000 USD | 26196.54862752 | 232734.09 | 2020-12-15 14:32:05 |
BONK: BONK:-USD |
0.00002357 USD | 26059.77113565 | 1105633056.24 | 2024-04-27 07:13:04 |
ENA ENA-USD |
0.81003000 USD | 26001.27080335 | 32099.15 | 2024-04-27 07:13:04 |
ETHW: ETHW:-USD |
3.83700000 USD | 25255.59357096 | 6582.12 | 2024-04-27 07:13:04 |
SAN SAN-USD |
0.15500000 USD | 25156.97825722 | 162303.09 | 2022-08-19 11:00:05 |
Tezos XTZ-USD |
1.00040000 USD | 24730.02804914 | 24720.14 | 2024-04-27 07:13:04 |
WIF WIF-USD |
2.69370000 USD | 23332.16581245 | 8661.75 | 2024-04-27 07:13:04 |
DSH DSH-USD |
29.91100000 USD | 22333.52084699 | 746.67 | 2024-04-27 07:13:04 |
NXRA: NXRA:-USD |
0.13668000 USD | 21662.92519298 | 158493.75 | 2024-04-27 07:13:04 |
SMR SMR-USD |
0.01146000 USD | 21288.66103931 | 1857649.31 | 2024-04-27 07:13:04 |
UNI UNI-USD |
7.74120000 USD | 21168.22088068 | 2734.49 | 2024-04-27 07:13:04 |
MPC MPC-USD |
0.27801000 USD | 20994.24169398 | 75516.14 | 2024-04-27 07:13:04 |
BCHN: BCHN:-USD |
475.78000000 USD | 20987.98328329 | 44.11 | 2024-04-27 07:13:04 |
EDO EDO-USD |
0.11000000 USD | 20329.70864268 | 184815.53 | 2023-05-30 09:35:06 |
JUP JUP-USD |
0.98101000 USD | 20036.48783654 | 20424.35 | 2024-04-27 07:13:04 |
FET FET-USD |
2.12390000 USD | 19542.84973115 | 9201.4 | 2024-04-27 07:13:04 |
SNT SNT-USD |
0.02416100 USD | 19453.91325209 | 805178.31 | 2023-07-11 10:27:05 |
UOS UOS-USD |
0.16724000 USD | 18968.27211254 | 113419.47 | 2024-04-27 07:13:04 |
XTP XTP-USD |
0.00142340 USD | 17755.31073658 | 12473872.94 | 2024-04-27 07:13:04 |
AGI AGI-USD |
0.04726200 USD | 17653.44546940 | 373523.03 | 2020-12-15 14:32:05 |
GRT GRT-USD |
0.26546000 USD | 17274.51688985 | 65073.9 | 2024-04-27 07:13:04 |
Zcash ZEC-USD |
22.79200000 USD | 16615.42706592 | 729 | 2024-04-27 07:13:04 |
STRK: STRK:-USD |
1.13820000 USD | 16577.27803987 | 14564.47 | 2024-04-27 07:13:04 |
BCHABC: BCHABC:-USD |
0.00002800 USD | 15588.24023519 | 556722865.54 | 2023-11-23 13:34:07 |
BAL BAL-USD |
3.81940000 USD | 14770.50177688 | 3867.23 | 2024-04-27 07:13:04 |
XCH XCH-USD |
1.00540000 USD | 13969.29114388 | 13894.26 | 2022-07-12 09:48:03 |
FORTH: FORTH:-USD |
4.21590000 USD | 13785.71809195 | 3269.93 | 2024-04-27 07:13:04 |
OmiseGO OMG-USD |
0.65104000 USD | 12985.06010526 | 19945.1 | 2024-04-27 07:13:04 |
SEI SEI-USD |
0.56335000 USD | 12814.40090228 | 22746.78 | 2024-04-27 07:13:04 |
IDX IDX-USD |
0.10180000 USD | 11932.64238477 | 117216.53 | 2024-04-27 07:13:04 |
PEPE: PEPE:-USD |
0.00000712 USD | 11803.25101285 | 1657759973.71 | 2024-04-27 07:13:04 |
BOBA: BOBA:-USD |
0.39525000 USD | 11398.07260810 | 28837.63 | 2024-04-27 07:13:04 |
HIX HIX-USD |
0.00051501 USD | 11028.07894440 | 21413329.73 | 2024-04-27 07:13:04 |
AAVE: AAVE:-USD |
89.04900000 USD | 10628.72990303 | 119.36 | 2024-04-27 07:13:04 |
BOSON: BOSON:-USD |
0.53818000 USD | 9990.22771977 | 18562.99 | 2024-04-27 07:13:04 |
ATO ATO-USD |
8.25320000 USD | 9774.31635323 | 1184.31 | 2024-04-27 07:13:04 |
EUT EUT-USD |
1.06050000 USD | 9683.83182553 | 9131.38 | 2024-04-27 07:13:04 |
KAVA: KAVA:-USD |
0.69435000 USD | 8503.58556028 | 12246.83 | 2024-04-27 07:13:04 |
CRV CRV-USD |
0.43475000 USD | 8418.09944427 | 19363.08 | 2024-04-27 07:13:04 |
TLOS: TLOS:-USD |
0.35390000 USD | 7729.80898849 | 21841.79 | 2024-04-27 07:13:04 |
LDO LDO-USD |
1.94000000 USD | 7671.49406085 | 3954.38 | 2024-04-27 07:13:04 |
SUKU: SUKU:-USD |
0.16145000 USD | 7571.91381645 | 46899.44 | 2024-04-27 07:13:04 |
BXN BXN-USD |
0.00468490 USD | 7188.64825078 | 1534429.39 | 2024-04-27 07:13:04 |
OPX OPX-USD |
2.31930000 USD | 6974.45733849 | 3007.14 | 2024-04-27 07:13:04 |
BFT BFT-USD |
0.00416440 USD | 6692.18608407 | 1606998.87 | 2022-12-29 14:04:05 |
ICP ICP-USD |
13.00000000 USD | 6659.75028173 | 512.29 | 2024-04-27 07:13:04 |
AZERO: AZERO:-USD |
0.77010000 USD | 6640.46622975 | 8622.86 | 2024-04-27 07:13:04 |
TOMI: TOMI:-USD |
0.51480000 USD | 6544.16397345 | 12712.05 | 2024-04-27 07:13:04 |
GEN GEN-USD |
0.27000000 USD | 6393.36888350 | 23679.14 | 2021-03-27 10:39:04 |
WNCG: WNCG:-USD |
0.07872100 USD | 6187.77280891 | 78603.84 | 2024-04-27 07:13:04 |
Synthetix Network Token SNX-USD |
2.87010000 USD | 6127.45722918 | 2134.93 | 2024-04-27 07:13:04 |
YFI YFI-USD |
7003.60000000 USD | 5797.81589121 | 0.83 | 2024-04-27 07:13:04 |
DOG DOG-USD |
56128.00000000 USD | 5612.80000000 | 0.1 | 2022-06-13 21:25:03 |
AXS AXS-USD |
7.24410000 USD | 5571.03443720 | 769.04 | 2024-04-27 07:13:04 |
BMN BMN-USD |
272000.00000000 USD | 5440.00000000 | 0.02 | 2024-04-27 07:13:04 |
NOM NOM-USD |
0.24949000 USD | 5378.09003566 | 21556.34 | 2024-04-27 07:13:04 |
WILD: WILD:-USD |
0.76587000 USD | 5123.06886489 | 6689.21 | 2024-04-27 07:13:04 |
GOC GOC-USD |
0.00771380 USD | 5116.91523693 | 663345.59 | 2024-04-27 07:13:04 |
CNN CNN-USD |
0.00001900 USD | 5054.63450452 | 266033394.97 | 2020-12-15 14:32:05 |
VeChain VET-USD |
0.03872500 USD | 5005.31816981 | 129252.89 | 2024-04-27 07:13:04 |
RLC RLC-USD |
1.00660000 USD | 4935.28617109 | 4902.93 | 2021-01-14 12:25:03 |
JASMY: JASMY:-USD |
0.01807000 USD | 4869.77192063 | 269494.85 | 2024-04-27 07:13:04 |
KSM KSM-USD |
29.26800000 USD | 4773.28170593 | 163.09 | 2024-04-27 07:13:04 |
COMP: COMP:-USD |
55.74300000 USD | 4527.48417571 | 81.22 | 2024-04-27 07:13:04 |
WAX WAX-USD |
0.04920000 USD | 4480.09957142 | 91058.93 | 2023-07-11 10:27:05 |
UFR UFR-USD |
0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
HEZ HEZ-USD |
7.39630000 USD | 4368.01683970 | 590.57 | 2022-01-31 00:30:05 |
TNB TNB-USD |
0.00206940 USD | 4354.13209438 | 2104055.33 | 2021-01-14 12:25:03 |
ZETA: ZETA:-USD |
1.12850000 USD | 4230.89724627 | 3749.13 | 2024-04-27 07:13:04 |
XVG XVG-USD |
0.00536300 USD | 4199.15455952 | 782986.12 | 2024-04-27 07:13:04 |
DORA: DORA:-USD |
0.13406000 USD | 4136.75777850 | 30857.51 | 2024-04-27 07:13:04 |
CCD CCD-USD |
0.00502910 USD | 4022.29401455 | 799803.94 | 2024-04-27 07:13:04 |
AVT AVT-USD |
0.52000000 USD | 3957.44861691 | 7610.48 | 2021-03-27 10:39:04 |
SGB SGB-USD |
0.01018700 USD | 3901.41028840 | 382979.32 | 2024-04-27 07:13:04 |
VLD VLD-USD |
0.00114120 USD | 3826.77977595 | 3353294.58 | 2020-12-15 14:32:05 |
ALT2612: ALT2612:-USD |
104.00000000 USD | 3744.00000000 | 36 | 2024-04-27 07:13:04 |
DTH DTH-USD |
0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
CHZ CHZ-USD |
0.11445000 USD | 3584.75811224 | 31321.61 | 2024-04-27 07:13:04 |
LYM LYM-USD |
0.00311290 USD | 3540.85786113 | 1137478.83 | 2024-04-27 07:13:04 |
FLR FLR-USD |
0.03220000 USD | 3536.45792816 | 109827.89 | 2024-04-27 07:13:04 |
UTN UTN-USD |
0.00118300 USD | 3533.95519860 | 2987282.5 | 2020-12-15 14:32:05 |
LRC LRC-USD |
0.25551000 USD | 3487.63156592 | 13649.69 | 2024-04-27 07:13:04 |
GNT GNT-USD |
0.20578000 USD | 3420.57062897 | 16622.46 | 2023-05-30 09:35:06 |
RDN RDN-USD |
0.16883000 USD | 3383.85405600 | 20042.97 | 2020-12-15 14:32:05 |
BNT BNT-USD |
0.74048000 USD | 3299.27805200 | 4455.59 | 2024-02-09 13:44:07 |
RLY RLY-USD |
0.01176100 USD | 3286.29297933 | 279422.92 | 2024-04-27 07:13:04 |
LUNA2: LUNA2:-USD |
0.60858000 USD | 3179.12064391 | 5223.83 | 2024-04-27 07:13:04 |
FTX Token FTT-USD |
1.24020000 USD | 3145.18040616 | 2536.03 | 2022-11-29 16:50:05 |
ICE ICE-USD |
0.93520000 USD | 3136.99021113 | 3354.35 | 2023-12-12 15:33:08 |
MGO MGO-USD |
0.02388300 USD | 3067.65821593 | 128445.26 | 2021-03-27 10:39:04 |
SPK SPK-USD |
0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
QSH QSH-USD |
0.05622200 USD | 2978.03153103 | 52969.15 | 2022-03-14 12:39:04 |
WAVES: WAVES:-USD |
2.33570000 USD | 2913.12904419 | 1247.22 | 2024-04-27 07:13:04 |
ABS ABS-USD |
0.01260900 USD | 2800.52478340 | 222105.23 | 2020-12-15 14:32:05 |
IOS IOS-USD |
0.04600000 USD | 2704.35139146 | 58790.25 | 2021-03-27 10:39:04 |
XRA XRA-USD |
0.00391080 USD | 2684.32436102 | 686387.53 | 2023-03-07 10:19:04 |
ROSE: ROSE:-USD |
0.05690000 USD | 2675.95292446 | 47029.05 | 2023-03-07 10:19:05 |
NEC NEC-USD |
0.07800000 USD | 2629.92600000 | 33717 | 2021-10-07 14:08:04 |
CELO: CELO:-USD |
0.78944000 USD | 2617.13708139 | 3315.18 | 2024-04-27 07:13:04 |
QTF QTF-USD |
6.53530000 USD | 2612.17477560 | 399.7 | 2024-04-27 07:13:04 |
POY POY-USD |
0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
SWEAT: SWEAT:-USD |
0.00929940 USD | 2476.82145341 | 266342.07 | 2024-04-27 07:13:04 |
OCEAN: OCEAN:-USD |
0.89848000 USD | 2454.62762621 | 2731.98 | 2024-04-27 07:13:04 |
SPELL: SPELL:-USD |
0.00089586 USD | 2261.83496044 | 2524763.87 | 2024-04-27 07:13:04 |
WMINIMA: WMINIMA:-USD |
0.26185000 USD | 2256.81126407 | 8618.72 | 2024-04-27 07:13:04 |
AID AID-USD |
0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
GTX GTX-USD |
7.67820000 USD | 2184.38741843 | 284.49 | 2024-04-27 07:13:04 |
YGG YGG-USD |
0.00022470 USD | 2181.47030244 | 9708368.06 | 2022-01-31 00:30:05 |
RCN RCN-USD |
0.12519000 USD | 2099.39981073 | 16769.71 | 2021-03-27 10:39:04 |
CND CND-USD |
0.03480000 USD | 2001.08491200 | 57502.44 | 2021-03-27 10:39:04 |
FLOKI: FLOKI:-USD |
0.00017487 USD | 1994.09180633 | 11403281.33 | 2024-04-27 07:13:04 |
MAN MAN-USD |
0.10318000 USD | 1948.06972449 | 18880.3 | 2021-03-27 10:39:04 |
LUNA: LUNA:-USD |
0.00007859 USD | 1913.79327320 | 24351613.1 | 2023-07-11 10:27:05 |
SENATE: SENATE:-USD |
0.09068600 USD | 1825.87157824 | 20134 | 2024-04-27 07:13:04 |
CTK CTK-USD |
0.88991000 USD | 1781.70248036 | 2002.12 | 2022-08-19 10:17:04 |
SHFT: SHFT:-USD |
0.01062700 USD | 1780.67653714 | 167561.54 | 2024-02-09 13:44:07 |
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2020-04-30 11:48:04 |
DUSK: DUSK:-USD |
0.33379000 USD | 1692.33088584 | 5070.05 | 2024-04-27 07:13:04 |
UTK UTK-USD |
0.07923900 USD | 1582.20811582 | 19967.54 | 2024-02-09 13:44:07 |
Kyber Network KNC-USD |
0.59941000 USD | 1581.52923228 | 2638.48 | 2024-04-27 07:13:04 |
RRT RRT-USD |
0.77000000 USD | 1515.86153520 | 1968.65 | 2024-04-27 07:13:04 |
BitTorrent BTT-USD |
0.00000135 USD | 1450.28230053 | 1074283185.58 | 2024-04-27 07:13:04 |
PAS PAS-USD |
0.00169540 USD | 1441.37320310 | 850167.04 | 2023-05-30 09:35:06 |
XCAD: XCAD:-USD |
0.81378000 USD | 1417.41881045 | 1741.77 | 2024-04-27 07:13:04 |
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2020-04-30 11:48:04 |
KARATE: KARATE:-USD |
0.00180680 USD | 1360.59568677 | 753041.67 | 2024-04-27 07:13:04 |
B21X: B21X:-USD |
0.00306290 USD | 1349.89016687 | 440722.9 | 2022-08-19 10:17:04 |
Holo HOT-USD |
0.02501800 USD | 1323.49486275 | 52901.71 | 2021-03-27 10:39:04 |
VEE VEE-USD |
0.00261820 USD | 1299.25045362 | 496238.05 | 2023-03-07 10:19:04 |
AIO AIO-USD |
0.07201400 USD | 1292.80516700 | 17952.14 | 2021-01-14 12:25:03 |
AUC AUC-USD |
0.09815100 USD | 1276.59893424 | 13006.48 | 2021-01-14 12:25:03 |
RTE RTE-USD |
0.00054000 USD | 1249.70600781 | 2314270.38 | 2020-12-15 14:32:05 |
ZCN ZCN-USD |
0.20823000 USD | 1247.67649865 | 5991.82 | 2023-03-07 10:19:04 |
DTA DTA-USD |
0.00155070 USD | 1232.47200627 | 794784.3 | 2021-03-27 10:39:04 |
VSY VSY-USD |
0.00109090 USD | 1183.44001073 | 1084829.05 | 2024-02-09 13:44:07 |
ORS ORS-USD |
0.00012100 USD | 1177.08020811 | 9727935.6 | 2022-03-14 12:39:04 |
STJ STJ-USD |
0.33476000 USD | 1161.04806102 | 3468.3 | 2023-07-11 10:27:05 |
POLC: POLC:-USD |
0.00926000 USD | 1159.86757171 | 125255.68 | 2024-02-09 13:44:07 |
WTC WTC-USD |
1.56000000 USD | 1146.80890738 | 735.13 | 2021-03-27 10:39:04 |
SXX SXX-USD |
0.11997000 USD | 1138.27829112 | 9488.02 | 2024-02-09 13:44:07 |
ATLAS: ATLAS:-USD |
0.00146320 USD | 1125.63611684 | 769297.51 | 2023-10-05 12:18:04 |
NCA NCA-USD |
0.00448240 USD | 1120.01747464 | 249870.04 | 2021-03-27 10:39:04 |
BOX BOX-USD |
0.00382330 USD | 1109.42394119 | 290174.44 | 2021-03-27 10:39:04 |
INJ INJ-USD |
25.50800000 USD | 1095.22460370 | 42.94 | 2024-04-27 07:13:04 |
MNA MNA-USD |
0.45166000 USD | 1094.34078914 | 2422.93 | 2024-04-27 07:13:04 |
FOA FOA-USD |
0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
JST JST-USD |
0.03347900 USD | 1053.75388900 | 31475.07 | 2024-04-27 07:13:04 |
ETHS: ETHS:-USD |
1565.40000000 USD | 1047.75645530 | 0.67 | 2022-09-15 20:36:05 |
Enjin Coin ENJ-USD |
0.29038000 USD | 1036.39925297 | 3569.11 | 2023-07-11 10:27:05 |
EOSDT: EOSDT:-USD |
0.80100000 USD | 1005.23362174 | 1254.97 | 2022-01-31 00:30:05 |
AST AST-USD |
0.54805000 USD | 983.78089448 | 1795.06 | 2021-03-27 10:39:04 |
SIDUS: SIDUS:-USD |
0.00759050 USD | 934.44358669 | 123106.99 | 2024-04-27 07:13:04 |
THETA: THETA:-USD |
2.29490000 USD | 922.54098416 | 402 | 2024-04-27 07:13:04 |
MIT MIT-USD |
0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
BGB BGB-USD |
1.15550000 USD | 914.66303715 | 791.57 | 2024-04-27 07:13:04 |
XSN XSN-USD |
0.01050000 USD | 909.59894157 | 86628.47 | 2022-05-06 09:42:03 |
OMN OMN-USD |
1.86000000 USD | 884.59358432 | 475.59 | 2024-04-27 07:13:04 |
MTN MTN-USD |
0.00700000 USD | 814.95703568 | 116422.43 | 2021-03-27 10:39:04 |
SEE SEE-USD |
0.00003220 USD | 814.02774624 | 25280364.79 | 2020-12-15 14:32:05 |
VRA VRA-USD |
0.00582210 USD | 801.30388446 | 137631.42 | 2024-04-27 07:13:04 |
UOP UOP-USD |
0.01202900 USD | 797.13364540 | 66267.66 | 2022-05-06 09:42:03 |
1INCH: 1INCH:-USD |
0.43171000 USD | 712.70156115 | 1650.88 | 2024-04-27 07:13:04 |
WBT WBT-USD |
63233.00000000 USD | 668.31273865 | 0.01 | 2024-04-27 07:13:04 |
NIO NIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2020-04-30 11:48:04 |
BAND: BAND:-USD |
1.52170000 USD | 610.56125520 | 401.24 | 2024-04-27 07:13:04 |
SUN SUN-USD |
0.01528200 USD | 608.13220131 | 39794.02 | 2024-04-27 07:13:04 |
DAT DAT-USD |
0.03210000 USD | 595.27130455 | 18544.28 | 2022-08-19 10:17:04 |
LUXO: LUXO:-USD |
0.04508000 USD | 582.33154146 | 12917.74 | 2024-02-09 13:44:07 |
CONV: CONV:-USD |
0.00061000 USD | 573.39039855 | 939984.26 | 2023-05-30 09:35:06 |
MLN MLN-USD |
20.97600000 USD | 570.57519268 | 27.2 | 2024-04-27 07:13:04 |
RRB RRB-USD |
1.00030000 USD | 569.45638801 | 569.29 | 2021-10-07 14:08:04 |
NEXO: NEXO:-USD |
1.22230000 USD | 553.60812829 | 452.92 | 2024-04-27 07:13:04 |
GPT GPT-USD |
0.02277300 USD | 542.21186932 | 23809.42 | 2023-05-16 11:02:05 |
GNO GNO-USD |
326.89000000 USD | 534.63548911 | 1.64 | 2024-04-27 07:13:04 |
ODE ODE-USD |
0.00140000 USD | 532.32155565 | 380229.68 | 2022-05-06 09:42:03 |
FBT FBT-USD |
0.92300000 USD | 499.87407514 | 541.58 | 2024-02-09 13:44:07 |
LOO LOO-USD |
0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
KAN KAN-USD |
0.00090146 USD | 495.35027956 | 549497.79 | 2024-04-27 07:13:04 |
Basic Attention Token BAT-USD |
0.25710000 USD | 492.27807340 | 1914.73 | 2024-04-27 07:13:04 |
FSN FSN-USD |
0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
ONL ONL-USD |
0.02446100 USD | 480.01411510 | 19623.65 | 2021-03-27 10:39:04 |
REEF: REEF:-USD |
0.00166830 USD | 461.34142140 | 276533.85 | 2023-07-11 10:27:05 |
ANT ANT-USD |
5.26160000 USD | 459.66634826 | 87.36 | 2023-11-23 13:34:07 |
PLU PLU-USD |
4.38250000 USD | 455.99498770 | 104.05 | 2024-04-27 07:13:04 |
OGN OGN-USD |
0.15013000 USD | 439.22535389 | 2925.63 | 2024-04-27 07:13:04 |
HMT HMT-USD |
0.02908600 USD | 437.60156766 | 15045.09 | 2024-04-27 07:13:04 |
XCN XCN-USD |
0.00131900 USD | 427.20280942 | 323883.86 | 2024-02-09 13:44:07 |
OXY OXY-USD |
0.01860600 USD | 417.54863267 | 22441.61 | 2023-03-07 10:19:05 |
RINGX: RINGX:-USD |
0.01950000 USD | 412.77175131 | 21167.78 | 2021-10-07 14:08:04 |
ETH2X: ETH2X:-USD |
3132.00000000 USD | 382.03061724 | 0.12 | 2024-04-27 07:13:04 |
GOT GOT-USD |
0.00755300 USD | 373.10810109 | 49398.66 | 2022-07-12 09:48:03 |
RIF RIF-USD |
0.32900000 USD | 352.82072386 | 1072.4 | 2021-03-27 10:39:04 |
MIM MIM-USD |
0.98781000 USD | 348.13601062 | 352.43 | 2024-04-27 07:13:04 |
TREEB: TREEB:-USD |
0.00847500 USD | 343.47440541 | 40527.95 | 2023-11-23 13:34:07 |
Augur REP-USD |
2.88000000 USD | 337.41827657 | 117.16 | 2023-07-11 10:27:05 |
AIX AIX-USD |
0.00086076 USD | 327.90476620 | 380947.96 | 2023-05-30 09:35:06 |
ETP ETP-USD |
0.00837310 USD | 325.45435559 | 38869.04 | 2023-05-30 09:35:06 |
QRDO: QRDO:-USD |
0.03233000 USD | 301.89846596 | 9338.03 | 2024-04-27 07:13:04 |
GXT GXT-USD |
0.00043000 USD | 301.28535619 | 700663.62 | 2023-05-30 09:35:06 |
INT INT-USD |
0.01600000 USD | 301.05644037 | 18816.03 | 2020-09-09 08:26:07 |
ZMT ZMT-USD |
0.02528100 USD | 293.86478391 | 11623.94 | 2023-07-11 10:27:06 |
CSX CSX-USD |
0.00275100 USD | 280.69680205 | 102034.46 | 2020-12-09 13:31:04 |
ATM ATM-USD |
0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
BRISE: BRISE:-USD |
0.00000014 USD | 261.95816274 | 1871129733.89 | 2024-02-09 13:44:07 |
STG STG-USD |
0.53140000 USD | 261.81011482 | 492.68 | 2024-04-27 07:13:04 |
LIFIII: LIFIII:-USD |
0.01200800 USD | 256.06420223 | 21324.47 | 2024-04-27 07:13:04 |
Decred DCR-USD |
51.08800000 USD | 254.92912000 | 4.99 | 2022-03-14 12:39:04 |
WPR WPR-USD |
0.04073000 USD | 252.34863544 | 6195.65 | 2021-03-27 10:39:04 |
ZIL ZIL-USD |
0.02450000 USD | 244.79322378 | 9991.56 | 2024-04-27 07:13:04 |
GMT GMT-USD |
0.84590000 USD | 241.62710224 | 285.64 | 2022-07-12 09:48:03 |
FCL FCL-USD |
0.01006400 USD | 236.19479373 | 23469.28 | 2024-04-27 07:13:04 |
VELO: VELO:-USD |
0.00216650 USD | 209.05588714 | 96494.76 | 2023-07-11 10:27:05 |
APP APP-USD |
0.01446500 USD | 203.16824078 | 14045.51 | 2024-04-27 07:13:04 |
POLIS: POLIS:-USD |
0.12111000 USD | 196.54260156 | 1622.84 | 2023-10-05 12:18:04 |
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2021-01-14 12:25:03 |
PAI PAI-USD |
0.00552580 USD | 174.30656874 | 31544.13 | 2021-01-14 12:25:03 |
CTX CTX-USD |
0.41130000 USD | 168.09713656 | 408.7 | 2021-03-27 10:39:04 |
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
WXX WXX-USD |
0.59220000 USD | 151.85380676 | 256.42 | 2024-04-27 07:13:04 |
TERRAUST: TERRAUST:-USD |
0.01275000 USD | 149.23271525 | 11704.53 | 2023-05-30 09:35:06 |
REQ REQ-USD |
0.13319000 USD | 145.92774682 | 1095.64 | 2024-04-27 07:13:04 |
MXNT: MXNT:-USD |
0.05787300 USD | 145.53584044 | 2514.75 | 2024-04-27 07:13:04 |
MEME: MEME:-USD |
0.03169000 USD | 143.75240756 | 4536.21 | 2024-04-27 07:13:04 |
IMP IMP-USD |
0.00069000 USD | 143.15834063 | 207475.86 | 2021-01-14 12:25:03 |
MOB MOB-USD |
0.55930000 USD | 141.50290000 | 253 | 2023-11-13 13:01:07 |
WOO WOO-USD |
0.30521000 USD | 135.51324000 | 444 | 2024-04-27 07:13:04 |
CLO CLO-USD |
0.00074000 USD | 122.42768252 | 165442.81 | 2023-11-13 13:01:07 |
SWM SWM-USD |
0.05200000 USD | 115.70493464 | 2225.09 | 2021-03-27 10:39:04 |
B2M B2M-USD |
0.00850360 USD | 111.70710199 | 13136.45 | 2024-04-27 07:13:04 |
ZBT ZBT-USD |
0.22147000 USD | 110.51353000 | 499 | 2021-06-22 08:04:04 |
HEC HEC-USD |
2.99990000 USD | 102.46108619 | 34.15 | 2023-05-30 09:35:06 |
GOMINING: GOMINING:-USD |
0.35349000 USD | 100.00282901 | 282.9 | 2024-04-27 07:13:04 |
TENET: TENET:-USD |
0.08754000 USD | 87.59859874 | 1000.67 | 2024-02-09 13:44:07 |
HTX HTX-USD |
0.63798000 USD | 82.03704639 | 128.59 | 2024-04-27 07:13:04 |
CBT CBT-USD |
0.00171700 USD | 77.73459709 | 45273.5 | 2021-01-14 12:25:03 |
PNG PNG-USD |
0.02100000 USD | 77.34061717 | 3682.89 | 2022-12-29 14:04:05 |
SRM SRM-USD |
0.12506000 USD | 76.39433246 | 610.86 | 2022-12-29 14:04:05 |
BOO BOO-USD |
0.74120000 USD | 75.60091765 | 102 | 2023-07-11 10:27:06 |
CHSB: CHSB:-USD |
0.18238000 USD | 74.46624691 | 408.3 | 2023-10-18 12:11:05 |
CEL CEL-USD |
0.40000000 USD | 71.72927611 | 179.32 | 2022-12-29 14:04:05 |
TKN TKN-USD |
0.28889000 USD | 64.48454548 | 223.21 | 2021-03-27 10:39:04 |
MIR MIR-USD |
0.11953000 USD | 62.27898974 | 521.03 | 2023-03-07 10:19:05 |
OKB OKB-USD |
11.30000000 USD | 61.93068960 | 5.48 | 2021-03-27 10:39:04 |
PRMX: PRMX:-USD |
0.00000204 USD | 61.91637890 | 30351166.13 | 2023-07-11 10:27:06 |
BEST: BEST:-USD |
0.48667000 USD | 59.06056785 | 121.36 | 2024-04-27 07:13:04 |
TOKEN: TOKEN:-USD |
0.11269000 USD | 55.02736270 | 488.31 | 2024-04-27 07:13:04 |
EUS EUS-USD |
0.92000000 USD | 51.78281542 | 56.29 | 2023-07-11 10:27:05 |
RBT RBT-USD |
37202.00000000 USD | 49.88378978 | 0 | 2023-11-13 13:01:07 |
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
BMI BMI-USD |
0.00950000 USD | 39.64787157 | 4173.46 | 2022-12-29 14:04:05 |
KAI KAI-USD |
0.00535100 USD | 39.03875295 | 7295.6 | 2023-03-07 10:19:05 |
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
DVF DVF-USD |
0.57310000 USD | 33.23980000 | 58 | 2024-04-27 07:13:04 |
DigiByte DGB-USD |
0.00850790 USD | 27.76036800 | 3262.89 | 2023-11-13 13:01:07 |
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
CSTBCHN: CSTBCHN:-USD |
231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
GSD GSD-USD |
0.99870000 USD | 19.93405200 | 19.96 | 2021-01-14 12:25:03 |
COQ COQ-USD |
0.00000255 USD | 16.73740198 | 6563687.05 | 2024-04-27 07:13:04 |
FUN FUN-USD |
0.00536080 USD | 16.08240000 | 3000 | 2024-04-27 07:13:04 |
LAI LAI-USD |
0.00622100 USD | 15.99970178 | 2571.89 | 2023-11-13 13:01:08 |
TSD TSD-USD |
1.00490000 USD | 15.96697778 | 15.89 | 2024-04-27 07:13:04 |
GMMT: GMMT:-USD |
0.03107000 USD | 14.60394495 | 470.03 | 2024-04-27 07:13:04 |
APENFT: APENFT:-USD |
0.00000047 USD | 11.69430749 | 24881505.3 | 2024-04-27 07:13:04 |
DRN DRN-USD |
0.24463000 USD | 9.78520000 | 40 | 2021-03-27 10:39:04 |
TRI TRI-USD |
0.00131260 USD | 7.29018040 | 5554 | 2021-03-27 10:39:04 |
USK USK-USD |
0.88010000 USD | 6.93813105 | 7.88 | 2021-06-22 08:04:04 |
ANC ANC-USD |
0.02371100 USD | 6.25297990 | 263.72 | 2023-03-07 10:19:05 |
DGX DGX-USD |
51.61700000 USD | 5.16170000 | 0.1 | 2021-06-22 08:04:04 |
YYW YYW-USD |
0.01820100 USD | 4.96968996 | 273.04 | 2021-06-22 08:04:04 |
GST GST-USD |
0.09172100 USD | 4.82440490 | 52.6 | 2022-07-12 09:48:03 |
WLO WLO-USD |
0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
Paxos Standard PAX-USD |
1.03020000 USD | 3.71766499 | 3.61 | 2024-04-27 07:13:04 |
ONE ONE-USD |
0.01303000 USD | 3.55603945 | 272.91 | 2023-11-13 13:01:07 |
POA POA-USD |
0.03257300 USD | 3.31738019 | 101.84 | 2021-06-22 08:04:04 |
SNG SNG-USD |
0.00040210 USD | 2.90427769 | 7222.77 | 2021-10-07 14:08:04 |
Multi-collateral DAI DAI-USD |
1.00130000 USD | 2.39354887 | 2.39 | 2024-04-27 07:13:04 |
ALBT: ALBT:-USD |
0.02850000 USD | 1.90809846 | 66.95 | 2023-03-07 10:19:05 |
BTSE: BTSE:-USD |
0.61000000 USD | 1.22000000 | 2 | 2023-11-13 13:01:07 |
NUT NUT-USD |
8.70320000 USD | 0.87032000 | 0.1 | 2021-06-22 08:04:04 |
PLANETS: PLANETS:-USD |
0.00073890 USD | 0.44931486 | 608.09 | 2023-11-13 13:01:07 |
DTX DTX-USD |
0.01100000 USD | 0.10667800 | 9.7 | 2021-03-27 10:39:04 |
ONUS: ONUS:-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2022-03-31 09:04:04 |
EXO EXO-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2023-02-01 13:25:05 |
DAPP: DAPP:-USD |
0.00070010 USD | 0.00293898 | 4.2 | 2021-06-22 08:04:04 |
SRV SRV-USD |
0.00000000 USD | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
Pair | Price | Volume in UST | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-UST |
63125.00000000 UST | 24746344.58585625 | 392.02 | 2024-04-27 07:13:04 |
EUR EUR-UST |
1.06980000 UST | 3469432.21954448 | 3243066.2 | 2024-04-27 07:13:04 |
Ethereum ETH-UST |
3132.10000000 UST | 3141534.21482220 | 1003.01 | 2024-04-27 07:13:04 |
Monero XMR-UST |
119.98000000 UST | 2323987.91420618 | 19369.79 | 2024-04-27 07:13:04 |
XAUT: XAUT:-UST |
2343.80000000 UST | 933120.65789156 | 398.12 | 2024-04-27 07:13:04 |
SOL SOL-UST |
136.81000000 UST | 553814.90945551 | 4048.06 | 2024-04-27 07:13:04 |
XDC XDC-UST |
0.03703600 UST | 505844.03834881 | 13658171.46 | 2024-04-27 07:13:04 |
XRP XRP-UST |
0.51751000 UST | 403551.10491436 | 779793.83 | 2024-04-27 07:13:04 |
AVAX: AVAX:-UST |
34.22000000 UST | 268653.59041625 | 7850.78 | 2024-04-27 07:13:04 |
Litecoin LTC-UST |
86.59200000 UST | 260831.20182341 | 3012.19 | 2024-04-27 07:13:04 |
ARB ARB-UST |
1.05350000 UST | 249829.75906035 | 237142.63 | 2024-04-27 07:13:04 |
DYM DYM-UST |
3.68000000 UST | 178696.29611214 | 48558.78 | 2024-04-27 07:13:04 |
Stellar XLM-UST |
0.11263000 UST | 171507.60181205 | 1522752.39 | 2024-04-27 07:13:04 |
NEAR: NEAR:-UST |
7.17160000 UST | 167948.58106754 | 23418.57 | 2024-04-27 07:13:04 |
UNUS SED LEO LEO-UST |
5.81500000 UST | 152665.27975832 | 26253.7 | 2024-04-27 07:13:04 |
GALA: GALA:-UST |
0.04523600 UST | 135343.19977634 | 2991935.62 | 2024-04-27 07:13:04 |
UNI UNI-UST |
7.73230000 UST | 122955.24366255 | 15901.51 | 2024-04-27 07:13:04 |
BORG: BORG:-UST |
0.19319000 UST | 104530.03956676 | 541073.76 | 2024-04-27 07:13:04 |
Cardano ADA-UST |
0.45610000 UST | 96939.90465500 | 212540.9 | 2024-04-27 07:13:04 |
BAB BAB-UST |
249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
FTX Token FTT-UST |
1.10560000 UST | 94424.14954951 | 85405.35 | 2022-11-29 16:50:05 |
DOGE: DOGE:-UST |
0.14585000 UST | 81575.57605303 | 559311.46 | 2024-04-27 07:13:04 |
SUSHI: SUSHI:-UST |
1.02480000 UST | 67444.29692995 | 65812.16 | 2024-04-27 07:13:04 |
BXN BXN-UST |
0.00443800 UST | 64658.60486580 | 14569311.6 | 2024-04-27 07:13:04 |
APT APT-UST |
8.82160000 UST | 60017.74707763 | 6803.5 | 2024-04-27 07:13:04 |
DOT DOT-UST |
6.70870000 UST | 58710.01675412 | 8751.33 | 2024-04-27 07:13:04 |
TON TON-UST |
5.19260000 UST | 54800.09659737 | 10553.5 | 2024-04-27 07:13:04 |
APE APE-UST |
1.25310000 UST | 52363.04235842 | 41786.8 | 2024-04-27 07:13:04 |
SEI SEI-UST |
0.56326000 UST | 43453.64557989 | 77146.69 | 2024-04-27 07:13:04 |
TRON TRX-UST |
0.12009000 UST | 42704.81623895 | 355606.76 | 2024-04-27 07:13:04 |
AMP AMP-UST |
1.04660000 UST | 41588.04502993 | 39736.33 | 2024-04-27 07:13:04 |
TRADE: TRADE:-UST |
1.53390000 UST | 40093.36907338 | 26138.19 | 2024-04-27 07:13:04 |
EOS EOS-UST |
0.82946000 UST | 39161.06247952 | 47212.72 | 2024-04-27 07:13:04 |
LINK: LINK:-UST |
14.27200000 UST | 39090.67681139 | 2738.98 | 2024-04-27 07:13:04 |
UDC UDC-UST |
1.00040000 UST | 38869.55669525 | 38854.02 | 2024-04-27 07:13:04 |
FTM FTM-UST |
0.69840000 UST | 37558.99834021 | 53778.63 | 2024-04-27 07:13:04 |
SHIB: SHIB:-UST |
0.00002473 UST | 37117.87145313 | 1500924846.47 | 2024-04-27 07:13:04 |
Ethereum Classic ETC-UST |
26.78500000 UST | 36810.81408970 | 1374.31 | 2024-04-27 07:13:04 |
GBP GBP-UST |
1.24640000 UST | 35259.44553497 | 28289.03 | 2024-04-27 07:13:04 |
WIF WIF-UST |
2.69000000 UST | 31754.77348851 | 11804.75 | 2024-04-27 07:13:04 |
ETHW: ETHW:-UST |
3.83550000 UST | 30527.79468403 | 7959.27 | 2024-04-27 07:13:04 |
TIA TIA-UST |
10.10000000 UST | 28002.70391743 | 2772.54 | 2024-04-27 07:13:04 |
MATIC: MATIC:-UST |
0.69950000 UST | 24298.07228331 | 34736.34 | 2024-04-27 07:13:04 |
CELO: CELO:-UST |
0.78202000 UST | 24158.22928363 | 30892.09 | 2024-04-27 07:13:04 |
FIL FIL-UST |
5.82120000 UST | 23074.06835354 | 3963.8 | 2024-04-27 07:13:04 |
BLUR: BLUR:-UST |
0.38120000 UST | 22491.71748602 | 59002.41 | 2024-04-27 07:13:04 |
SUI SUI-UST |
1.17550000 UST | 21513.91605792 | 18301.93 | 2024-04-27 07:13:04 |
MPC MPC-UST |
0.27807000 UST | 20867.50812742 | 75044.08 | 2024-04-27 07:13:04 |
JUP JUP-UST |
0.97114000 UST | 20064.94311350 | 20661.23 | 2024-04-27 07:13:04 |
FORTH: FORTH:-UST |
4.20500000 UST | 19674.58244205 | 4678.85 | 2024-04-27 07:13:04 |
EUT EUT-UST |
1.06860000 UST | 19509.02485017 | 18256.62 | 2024-04-27 07:13:04 |
CCD CCD-UST |
0.00501670 UST | 19214.28463797 | 3830064.51 | 2024-04-27 07:13:04 |
GRT GRT-UST |
0.26288000 UST | 18270.08310249 | 69499.71 | 2024-04-27 07:13:04 |
Neo NEO-UST |
17.83500000 UST | 16898.26442726 | 947.48 | 2024-04-27 07:13:04 |
SAND: SAND:-UST |
0.45200000 UST | 16333.40626130 | 36135.85 | 2024-04-27 07:13:04 |
HIX HIX-UST |
0.00051546 UST | 16037.88555849 | 31113734.45 | 2024-04-27 07:13:04 |
SMR SMR-UST |
0.01144700 UST | 15714.50752283 | 1372805.76 | 2024-04-27 07:13:04 |
EGLD: EGLD:-UST |
41.69200000 UST | 15312.60615621 | 367.28 | 2024-04-27 07:13:04 |
BONK: BONK:-UST |
0.00002346 UST | 15254.21808879 | 650222424.93 | 2024-04-27 07:13:04 |
FET FET-UST |
2.13520000 UST | 14020.07287517 | 6566.16 | 2024-04-27 07:13:04 |
JPY JPY-UST |
0.00631930 UST | 13255.91482670 | 2097687.22 | 2024-04-27 07:13:04 |
ALG ALG-UST |
0.19538000 UST | 12505.54517631 | 64006.27 | 2024-04-27 07:13:04 |
PEPE: PEPE:-UST |
0.00000708 UST | 11444.11219485 | 1616400027.52 | 2024-04-27 07:13:04 |
ENA ENA-UST |
0.81834000 UST | 10338.20461795 | 12633.14 | 2024-04-27 07:13:04 |
SWEAT: SWEAT:-UST |
0.00924800 UST | 10030.38132716 | 1084600.06 | 2024-04-27 07:13:04 |
LDO LDO-UST |
1.94260000 UST | 9998.85164262 | 5147.15 | 2024-04-27 07:13:04 |
SIDUS: SIDUS:-UST |
0.00107510 UST | 9337.51816809 | 8685255.48 | 2022-12-22 14:39:04 |
SGB SGB-UST |
0.01016200 UST | 9296.06441972 | 914786.89 | 2024-04-27 07:13:04 |
KAVA: KAVA:-UST |
0.69563000 UST | 8255.39550689 | 11867.51 | 2024-04-27 07:13:04 |
LIFIII: LIFIII:-UST |
0.01204000 UST | 8032.77322823 | 667173.86 | 2024-04-27 07:13:04 |
WAVES: WAVES:-UST |
2.33490000 UST | 7918.81025343 | 3391.5 | 2024-04-27 07:13:04 |
STRK: STRK:-UST |
1.14960000 UST | 6567.85337098 | 5713.16 | 2024-04-27 07:13:04 |
GOC GOC-UST |
0.00755820 UST | 6441.04461253 | 852192.93 | 2024-04-27 07:13:04 |
WHBT: WHBT:-UST |
9.96450000 UST | 6049.13443833 | 607.07 | 2024-04-27 07:13:04 |
BOSON: BOSON:-UST |
0.53960000 UST | 5787.98967501 | 10726.44 | 2024-04-27 07:13:04 |
WMINIMA: WMINIMA:-UST |
0.26185000 UST | 5463.02782452 | 20863.2 | 2024-04-27 07:13:04 |
BAL BAL-UST |
3.83440000 UST | 5394.14585974 | 1406.78 | 2024-04-27 07:13:04 |
DOG DOG-UST |
53275.00000000 UST | 5327.50000000 | 0.1 | 2022-06-13 21:25:03 |
OXY OXY-UST |
0.01806800 UST | 5277.13657717 | 292070.88 | 2022-12-22 14:39:04 |
OPX OPX-UST |
2.30330000 UST | 5267.10709030 | 2286.77 | 2024-04-27 07:13:04 |
ATO ATO-UST |
8.23010000 UST | 5174.42014215 | 628.72 | 2024-04-27 07:13:04 |
HEZ HEZ-UST |
7.39230000 UST | 5075.28078749 | 686.56 | 2022-01-31 00:30:05 |
CHZ CHZ-UST |
0.11475000 UST | 4746.46219955 | 41363.51 | 2024-04-27 07:13:04 |
Synthetix Network Token SNX-UST |
2.87650000 UST | 4715.35845030 | 1639.27 | 2024-04-27 07:13:04 |
GTX GTX-UST |
7.67510000 UST | 4554.01742908 | 593.35 | 2024-04-27 07:13:04 |
NEXO: NEXO:-UST |
1.21730000 UST | 4518.63424803 | 3712.01 | 2024-04-27 07:13:04 |
SENATE: SENATE:-UST |
0.07061100 UST | 4510.88272960 | 63883.57 | 2023-03-07 10:39:05 |
ICP ICP-UST |
13.00000000 UST | 4477.01630480 | 344.39 | 2024-04-27 07:13:04 |
WILD: WILD:-UST |
0.76173000 UST | 4319.04001173 | 5670.04 | 2024-04-27 07:13:04 |
JASMY: JASMY:-UST |
0.01808400 UST | 4308.34677592 | 238240.81 | 2024-04-27 07:13:04 |
TOMI: TOMI:-UST |
0.51650000 UST | 4106.32515445 | 7950.29 | 2024-04-27 07:13:04 |
ZETA: ZETA:-UST |
1.12930000 UST | 3955.11689256 | 3502.27 | 2024-04-27 07:13:04 |
KARATE: KARATE:-UST |
0.00180020 UST | 3820.69557559 | 2122372.83 | 2024-04-27 07:13:04 |
AAVE: AAVE:-UST |
88.95300000 UST | 3820.59705424 | 42.95 | 2024-04-27 07:13:04 |
Maker MKR-UST |
2899.70000000 UST | 3781.78926195 | 1.3 | 2024-04-27 07:13:04 |
KSM KSM-UST |
29.22700000 UST | 3550.78015516 | 121.49 | 2024-04-27 07:13:04 |
INJ INJ-UST |
25.87700000 UST | 3367.75824515 | 130.14 | 2024-04-27 07:13:04 |
IDX IDX-UST |
0.03305200 UST | 3155.46258162 | 95469.64 | 2023-07-11 10:27:05 |
Tezos XTZ-UST |
1.00070000 UST | 3057.33153344 | 3055.19 | 2024-04-27 07:13:04 |
FLR FLR-UST |
0.03013000 UST | 2892.81539332 | 96011.13 | 2024-04-27 07:13:04 |
OCEAN: OCEAN:-UST |
0.90194000 UST | 2794.28677154 | 3098.08 | 2024-04-27 07:13:04 |
GPT GPT-UST |
0.02278700 UST | 2491.30176063 | 109329.96 | 2023-05-16 11:02:05 |
VeChain VET-UST |
0.03874800 UST | 2392.94210660 | 61756.53 | 2024-04-27 07:13:04 |
SHFT: SHFT:-UST |
0.01065500 UST | 2381.88864061 | 223546.56 | 2024-02-09 13:44:07 |
SPELL: SPELL:-UST |
0.00090348 UST | 2331.25972033 | 2580311.37 | 2024-04-27 07:13:04 |
NOM NOM-UST |
0.24926000 UST | 2290.77742982 | 9190.31 | 2024-04-27 07:13:04 |
CRV CRV-UST |
0.43437000 UST | 2265.13733899 | 5214.76 | 2024-04-27 07:13:04 |
XTP XTP-UST |
0.00142280 UST | 2159.37809623 | 1517696.16 | 2024-04-27 07:13:04 |
IQX IQX-UST |
0.00529350 UST | 1832.19224464 | 346121.14 | 2022-08-19 10:28:05 |
COMP: COMP:-UST |
55.72700000 UST | 1772.48905972 | 31.81 | 2024-04-27 07:13:04 |
JST JST-UST |
0.03348400 UST | 1761.22135202 | 52598.89 | 2024-04-27 07:13:04 |
1INCH: 1INCH:-UST |
0.43110000 UST | 1728.15402914 | 4008.71 | 2024-04-27 07:13:04 |
AXS AXS-UST |
7.24980000 UST | 1643.54487291 | 226.7 | 2024-04-27 07:13:04 |
B2M B2M-UST |
0.00845580 UST | 1570.58996202 | 185741.14 | 2024-04-27 07:13:04 |
RLY RLY-UST |
0.01170900 UST | 1512.66511787 | 129188.24 | 2024-04-27 07:13:04 |
HMT HMT-UST |
0.02918000 UST | 1485.83179733 | 50919.53 | 2024-04-27 07:13:04 |
ATLAS: ATLAS:-UST |
0.00146000 UST | 1336.69737439 | 915546.15 | 2023-10-05 12:18:04 |
SUN SUN-UST |
0.01524800 UST | 1283.77043873 | 84192.71 | 2024-04-27 07:13:04 |
ALBT: ALBT:-UST |
0.05284700 UST | 1256.45528728 | 23775.34 | 2022-08-19 10:28:05 |
TREEB: TREEB:-UST |
0.00641000 UST | 1112.73671845 | 173593.87 | 2023-07-11 10:27:06 |
BGB BGB-UST |
1.14970000 UST | 1102.97394451 | 959.36 | 2024-04-27 07:13:04 |
SXX SXX-UST |
0.14457000 UST | 1099.74939236 | 7607.04 | 2023-03-07 10:39:05 |
CTK CTK-UST |
0.92500000 UST | 1062.53873024 | 1148.69 | 2022-08-19 10:17:04 |
B21X: B21X:-UST |
0.00282140 UST | 1017.68436010 | 360701.91 | 2022-08-19 10:17:04 |
THETA: THETA:-UST |
2.38120000 UST | 953.91195143 | 400.6 | 2024-04-27 07:13:04 |
WXX WXX-UST |
0.60079000 UST | 895.43819058 | 1490.43 | 2024-04-27 07:13:04 |
CHSB: CHSB:-UST |
0.18297000 UST | 731.55358152 | 3998.22 | 2023-10-18 12:11:05 |
ALT2612: ALT2612:-UST |
104.00000000 UST | 728.00000000 | 7 | 2024-04-27 07:13:04 |
REEF: REEF:-UST |
0.00166520 UST | 643.75907457 | 386595.65 | 2023-07-11 10:27:05 |
STG STG-UST |
0.52300000 UST | 625.73600143 | 1196.44 | 2024-04-27 07:13:04 |
YFI YFI-UST |
6988.00000000 UST | 618.63030976 | 0.09 | 2024-04-27 07:13:04 |
BAND: BAND:-UST |
1.52090000 UST | 550.91409113 | 362.23 | 2024-04-27 07:13:04 |
GXT GXT-UST |
0.00036500 UST | 500.28908518 | 1370655.03 | 2023-05-30 09:35:06 |
OGN OGN-UST |
0.15122000 UST | 466.30765472 | 3083.64 | 2024-04-27 07:13:04 |
LYM LYM-UST |
0.00316650 UST | 463.56121831 | 146395.46 | 2024-04-27 07:13:04 |
KAN KAN-UST |
0.00090001 UST | 450.63414833 | 500699.05 | 2024-04-27 07:13:04 |
LUNA2: LUNA2:-UST |
0.61266000 UST | 376.42449650 | 614.41 | 2024-04-27 07:13:04 |
QRDO: QRDO:-UST |
0.03232000 UST | 374.79197942 | 11596.29 | 2024-04-27 07:13:04 |
POLIS: POLIS:-UST |
0.11986000 UST | 374.35323000 | 3123.25 | 2023-10-05 12:18:04 |
NUT NUT-UST |
13.39000000 UST | 371.93164591 | 27.78 | 2021-04-23 15:39:03 |
MIM MIM-UST |
0.98455000 UST | 359.35691629 | 365 | 2024-04-27 07:13:04 |
DORA: DORA:-UST |
2.48530000 UST | 352.02351427 | 141.64 | 2023-05-30 09:35:06 |
CEL CEL-UST |
0.35000000 UST | 349.65000000 | 999 | 2022-12-29 14:04:05 |
FLOKI: FLOKI:-UST |
0.00017449 UST | 348.72691805 | 1998549.59 | 2024-04-27 07:13:04 |
ETH2X: ETH2X:-UST |
3124.00000000 UST | 347.23659872 | 0.11 | 2024-04-27 07:13:04 |
TLOS: TLOS:-UST |
0.13113000 UST | 296.87525488 | 2263.98 | 2022-12-22 14:39:04 |
CONV: CONV:-UST |
0.00061000 UST | 292.09519302 | 478844.58 | 2023-05-30 09:35:06 |
AZERO: AZERO:-UST |
0.77097000 UST | 267.67407217 | 347.19 | 2024-04-27 07:13:04 |
BRISE: BRISE:-UST |
0.00000014 UST | 259.97325546 | 1856951824.7 | 2024-02-09 13:44:07 |
RRB RRB-UST |
0.99978000 UST | 258.46003807 | 258.52 | 2021-10-07 14:08:04 |
FCL FCL-UST |
0.01011900 UST | 245.24232417 | 24235.83 | 2024-04-27 07:13:04 |
APP APP-UST |
0.01444000 UST | 243.08769583 | 16834.33 | 2024-04-27 07:13:04 |
VRA VRA-UST |
0.00580600 UST | 238.94572460 | 41154.96 | 2024-04-27 07:13:04 |
TENET: TENET:-UST |
0.08638000 UST | 226.00551690 | 2616.41 | 2024-02-09 13:44:07 |
Basic Attention Token BAT-UST |
0.19165000 UST | 200.56281151 | 1046.51 | 2023-07-11 10:27:05 |
KAI KAI-UST |
0.00550000 UST | 198.70912366 | 36128.93 | 2023-03-07 10:19:05 |
AIX AIX-UST |
0.00080000 UST | 146.08714222 | 182608.93 | 2023-05-30 09:35:06 |
SUKU: SUKU:-UST |
0.15774000 UST | 145.30757113 | 921.18 | 2024-04-27 07:13:04 |
ROSE: ROSE:-UST |
0.03469000 UST | 133.50917146 | 3848.64 | 2022-12-22 14:39:04 |
LAI LAI-UST |
0.00621000 UST | 126.52748760 | 20374.8 | 2023-11-13 13:01:08 |
ANC ANC-UST |
0.02881600 UST | 116.48031652 | 4042.21 | 2022-12-22 14:39:04 |
FBT FBT-UST |
1.02600000 UST | 110.82916272 | 108.02 | 2023-11-13 13:01:07 |
PRMX: PRMX:-UST |
0.00000260 UST | 107.78058819 | 41454072.38 | 2023-07-11 10:27:06 |
EOSDT: EOSDT:-UST |
0.60510000 UST | 105.61678493 | 174.54 | 2022-01-31 00:30:05 |
DAPP: DAPP:-UST |
0.01529000 UST | 84.01893244 | 5495.03 | 2021-06-22 08:04:04 |
ONE ONE-UST |
0.01320100 UST | 67.32359959 | 5099.89 | 2023-11-13 13:01:07 |
POLC: POLC:-UST |
0.01551900 UST | 65.21066643 | 4201.99 | 2023-05-30 09:35:06 |
VELO: VELO:-UST |
0.00280650 UST | 51.17065422 | 18232.91 | 2023-07-11 10:27:05 |
LUNA: LUNA:-UST |
0.00008483 UST | 45.73198449 | 539101.55 | 2023-05-30 09:35:06 |
GMMT: GMMT:-UST |
0.03111000 UST | 38.27472410 | 1230.3 | 2024-04-27 07:13:04 |
ZMT ZMT-UST |
0.02544900 UST | 34.82189015 | 1368.3 | 2023-07-11 10:27:06 |
UOP UOP-UST |
0.01113000 UST | 32.83350000 | 2950 | 2022-05-06 09:42:03 |
XCN XCN-UST |
0.00170020 UST | 32.33293884 | 19017.14 | 2023-05-30 09:35:06 |
OKB OKB-UST |
11.40000000 UST | 27.94390800 | 2.45 | 2021-03-27 10:39:04 |
BOO BOO-UST |
1.08070000 UST | 27.71863694 | 25.65 | 2023-05-30 10:00:05 |
TOKEN: TOKEN:-UST |
0.10998000 UST | 23.33722357 | 212.2 | 2024-04-27 07:13:04 |
GST GST-UST |
0.10307000 UST | 23.31466195 | 226.2 | 2022-07-12 09:48:03 |
WOO WOO-UST |
0.30206000 UST | 21.18707061 | 70.14 | 2024-04-27 07:13:04 |
MIR MIR-UST |
0.10841000 UST | 19.46955788 | 179.59 | 2022-12-22 14:39:04 |
GMT GMT-UST |
0.88000000 UST | 17.13131035 | 19.47 | 2022-07-12 09:48:03 |
PLANETS: PLANETS:-UST |
0.00077290 UST | 15.41626340 | 19946 | 2023-11-13 13:01:07 |
ZBT ZBT-UST |
0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
TRY TRY-UST |
0.02989600 UST | 11.63612112 | 389.22 | 2024-04-27 07:13:04 |
COQ COQ-UST |
0.00000252 UST | 9.64044558 | 3825573.64 | 2024-04-27 07:13:04 |
USK USK-UST |
1.12990000 UST | 9.03920000 | 8 | 2020-08-20 10:12:04 |
GOMINING: GOMINING:-UST |
0.35009000 UST | 7.51601702 | 21.47 | 2024-04-27 07:13:04 |
MOB MOB-UST |
0.59729000 UST | 6.35687834 | 10.64 | 2023-11-13 13:01:07 |
Paxos Standard PAX-UST |
1.00090000 UST | 5.36297397 | 5.36 | 2024-04-27 07:13:04 |
APENFT: APENFT:-UST |
0.00000047 UST | 4.10529650 | 8734673.41 | 2024-04-27 07:13:04 |
TSD TSD-UST |
0.99210000 UST | 4.01957592 | 4.05 | 2024-04-27 07:13:04 |
PNG PNG-UST |
0.06274200 UST | 3.53446759 | 56.33 | 2022-08-19 10:28:05 |
HTX HTX-UST |
0.90000000 UST | 3.28330721 | 3.65 | 2024-04-27 07:13:04 |
DTX DTX-UST |
1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
WNCG: WNCG:-UST |
0.08169900 UST | 1.90388713 | 23.3 | 2022-12-22 14:39:04 |
BMI BMI-UST |
0.01965600 UST | 1.64725999 | 83.8 | 2022-08-19 10:28:05 |
MEME: MEME:-UST |
0.03100000 UST | 1.33202249 | 42.97 | 2024-04-27 07:13:04 |
BOBA: BOBA:-UST |
0.16514000 UST | 1.18559488 | 7.18 | 2023-05-30 09:35:06 |
HEC HEC-UST |
2.99990000 UST | 0.58375129 | 0.19 | 2023-05-30 09:35:06 |
SRM SRM-UST |
0.12003000 UST | 0.30247560 | 2.52 | 2022-12-29 14:04:05 |
ONUS: ONUS:-UST |
0.99990001 UST | 0.09999000 | 0.1 | 2022-03-31 09:04:04 |
DVF DVF-UST |
0.99960016 UST | 0.09996002 | 0.1 | 2021-12-20 10:08:04 |
SRV SRV-UST |
0.00000000 UST | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
Pair | Price | Volume in JPY | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-JPY |
9991700.00000000 JPY | 23573857.84446800 | 2.36 | 2024-04-27 07:13:04 |
IOT IOT-JPY |
35.22799958 JPY | 13304394.21679683 | 377665.33 | 2022-06-13 21:25:03 |
EOS EOS-JPY |
126.95963484 JPY | 5212762.83598299 | 41058.43 | 2022-06-13 21:25:03 |
Ethereum ETH-JPY |
495200.00000000 JPY | 1729610.46356800 | 3.49 | 2024-04-27 07:13:04 |
Neo NEO-JPY |
1359.96491455 JPY | 785717.96099168 | 577.75 | 2022-06-13 21:25:03 |
TRON TRX-JPY |
2.81630044 JPY | 129241.09845196 | 45890.38 | 2020-08-20 10:12:04 |
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2020-03-26 11:40:09 |
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2020-03-15 11:47:04 |
Pair | Price | Volume in EUR | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-EUR |
59022.00000000 EUR | 420812.83106082 | 7.13 | 2024-04-27 07:13:04 |
Ethereum ETH-EUR |
2928.20000000 EUR | 162835.79886512 | 55.61 | 2024-04-27 07:13:04 |
EUT EUT-EUR |
0.98972000 EUR | 71340.70446094 | 72081.7 | 2024-04-27 07:13:04 |
EOS EOS-EUR |
0.66007000 EUR | 31531.55056141 | 47770.01 | 2023-07-11 10:27:05 |
IOT IOT-EUR |
0.25145014 EUR | 22080.84479552 | 87814.01 | 2022-06-13 21:25:03 |
Stellar XLM-EUR |
0.07183024 EUR | 12566.33163019 | 174944.86 | 2020-10-23 05:50:03 |
Neo NEO-EUR |
9.71793540 EUR | 10330.52316849 | 1063.04 | 2022-06-13 21:25:03 |
TRON TRX-EUR |
0.11169000 EUR | 5572.86038254 | 49895.79 | 2024-04-27 07:13:04 |
XVG XVG-EUR |
0.00203034 EUR | 10.08564576 | 4967.47 | 2020-03-26 11:40:09 |
GOT GOT-EUR |
0.09055200 EUR | 5.20744738 | 57.51 | 2022-03-17 11:25:05 |
Pair | Price | Volume in GBP | Market volume | Updated |
---|---|---|---|---|
Ethereum ETH-GBP |
2511.90000000 GBP | 40937.67367146 | 16.3 | 2024-04-27 07:13:04 |
Bitcoin BTC-GBP |
50651.00000000 GBP | 32389.18259941 | 0.64 | 2024-04-27 07:13:04 |
Neo NEO-GBP |
8.33791068 GBP | 16446.55083380 | 1972.5 | 2022-06-13 21:25:03 |
IOT IOT-GBP |
0.21881305 GBP | 9719.46360708 | 44419.03 | 2022-06-13 21:25:03 |
EOS EOS-GBP |
0.79130096 GBP | 9647.35720770 | 12191.77 | 2022-06-13 21:25:03 |
TRON TRX-GBP |
0.02063800 GBP | 290.54390247 | 14078.1 | 2020-10-23 05:50:03 |
Stellar XLM-GBP |
0.06582000 GBP | 33.69229678 | 511.89 | 2020-10-23 05:50:03 |
XVG XVG-GBP |
0.00184430 GBP | 9.16149831 | 4967.47 | 2020-03-26 11:40:09 |
Pair | Price | Volume in EOS | Market volume | Updated |
---|---|---|---|---|
UNUS SED LEO LEO-EOS |
4.01780000 EOS | 5303.21177179 | 1319.93 | 2022-05-19 10:08:04 |
IQX IQX-EOS |
0.00085628 EOS | 1149.68095444 | 1342646.04 | 2020-11-04 12:17:04 |
USK USK-EOS |
0.33650000 EOS | 2.74920500 | 8.17 | 2020-08-20 10:12:04 |
Pair | Price | Volume in XLM | Market volume | Updated |
---|---|---|---|---|
WLO WLO-XLM |
0.05250000 XLM | 94.50000000 | 1800 | 2020-03-26 11:40:09 |
Pair | Price | Volume in DAI | Market volume | Updated |
---|---|---|---|---|
Maker MKR-DAI |
604.25000000 DAI | 60.42500000 | 0.1 | 2020-08-20 10:12:04 |
0x ZRX-DAI |
0.28607000 DAI | 22.88560000 | 80 | 2020-03-15 11:47:05 |
OmiseGO OMG-DAI |
1.06490000 DAI | 6.38940000 | 6 | 2020-03-15 11:47:05 |
Pair | Price | Volume in ETH | Market volume | Updated |
---|---|---|---|---|
WPR WPR-ETH |
0.00004347 ETH | 55.34600400 | 1273200 | 2020-03-26 11:40:09 |
UNUS SED LEO LEO-ETH |
0.00184000 ETH | 38.12403263 | 20719.58 | 2024-04-27 07:13:04 |
PNK PNK-ETH |
0.00002480 ETH | 27.80639180 | 1121225.48 | 2022-06-13 21:25:03 |
Maker MKR-ETH |
1.77280000 ETH | 21.22957420 | 11.98 | 2021-04-23 15:39:03 |
XCH XCH-ETH |
0.00047770 ETH | 14.73943246 | 30855 | 2021-04-23 15:39:03 |
GNT GNT-ETH |
0.00014286 ETH | 13.69223008 | 95843.69 | 2021-04-23 15:39:03 |
TNB TNB-ETH |
0.00000701 ETH | 11.40370542 | 1626776.81 | 2020-08-20 10:12:04 |
YYW YYW-ETH |
0.00004767 ETH | 5.22504635 | 109608.69 | 2020-03-26 11:40:09 |
UFR UFR-ETH |
0.00014756 ETH | 4.87390680 | 33030 | 2020-03-26 11:40:09 |
Augur REP-ETH |
0.04756100 ETH | 2.87484459 | 60.45 | 2020-08-20 10:12:04 |
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
WBT WBT-ETH |
21.83800000 ETH | 2.18380000 | 0.1 | 2021-04-23 15:39:03 |
LUNA: LUNA:-ETH |
0.00000009 ETH | 2.02416138 | 22490681.99 | 2022-05-26 10:32:05 |
FUN FUN-ETH |
0.00000879 ETH | 1.90620772 | 216860.95 | 2020-10-23 05:50:03 |
Stellar XLM-ETH |
0.00008739 ETH | 1.65297428 | 18914.91 | 2022-06-13 21:25:03 |
IOT IOT-ETH |
0.00013199 ETH | 1.39769551 | 10589.4 | 2023-03-07 10:39:05 |
Neo NEO-ETH |
0.00825120 ETH | 1.26674107 | 153.52 | 2022-06-13 21:25:03 |
CTX CTX-ETH |
0.00099998 ETH | 1.26374955 | 1263.77 | 2020-03-15 11:47:05 |
GNO GNO-ETH |
0.07544100 ETH | 0.90529200 | 12 | 2020-03-26 11:40:09 |
SNT SNT-ETH |
0.00009171 ETH | 0.81745443 | 8913.47 | 2020-08-20 10:12:04 |
UTN UTN-ETH |
0.00000801 ETH | 0.76651727 | 95695.04 | 2020-03-15 11:47:05 |
EOS EOS-ETH |
0.00026520 ETH | 0.73583171 | 2774.63 | 2024-04-27 07:13:04 |
Holo HOT-ETH |
0.00000714 ETH | 0.73285135 | 102640.24 | 2020-03-26 11:40:09 |
RCN RCN-ETH |
0.00032328 ETH | 0.72808304 | 2252.17 | 2020-03-26 11:40:09 |
ZIL ZIL-ETH |
0.00002830 ETH | 0.70905868 | 25055.08 | 2020-03-26 11:40:09 |
REQ REQ-ETH |
0.00005812 ETH | 0.67466165 | 11608.08 | 2020-03-26 11:40:09 |
DGX DGX-ETH |
0.16110000 ETH | 0.66212100 | 4.11 | 2020-08-20 10:12:04 |
ETP ETP-ETH |
0.00004244 ETH | 0.62592036 | 14748.36 | 2022-01-31 00:30:05 |
0x ZRX-ETH |
0.00015278 ETH | 0.55479056 | 3631.3 | 2023-03-07 10:39:05 |
Basic Attention Token BAT-ETH |
0.00032446 ETH | 0.53539807 | 1650.12 | 2022-01-31 00:30:05 |
NEC NEC-ETH |
0.00002352 ETH | 0.53526325 | 22757.79 | 2021-04-23 15:39:03 |
EDO EDO-ETH |
0.00022424 ETH | 0.51244577 | 2285.26 | 2022-01-31 00:30:05 |
AVT AVT-ETH |
0.00037100 ETH | 0.50821918 | 1369.86 | 2020-03-26 11:40:09 |
MTN MTN-ETH |
0.00001553 ETH | 0.49659880 | 31976.74 | 2020-03-26 11:40:09 |
SEN SEN-ETH |
0.00000221 ETH | 0.48874845 | 221153.14 | 2020-03-26 11:40:09 |
ORS ORS-ETH |
0.00025000 ETH | 0.47150000 | 1886 | 2020-03-26 11:40:09 |
QSH QSH-ETH |
0.00025375 ETH | 0.45494838 | 1792.9 | 2020-03-26 11:40:09 |
QTM QTM-ETH |
0.00907330 ETH | 0.41505228 | 45.74 | 2020-03-26 11:40:09 |
Enjin Coin ENJ-ETH |
0.00051278 ETH | 0.40904559 | 797.7 | 2020-03-26 11:40:09 |
ZCN ZCN-ETH |
0.00050000 ETH | 0.38453526 | 769.07 | 2020-03-26 11:40:09 |
INT INT-ETH |
0.00006312 ETH | 0.36819574 | 5833.27 | 2020-03-26 11:40:09 |
ELF ELF-ETH |
0.00044581 ETH | 0.34377457 | 771.12 | 2020-03-15 11:47:04 |
DAT DAT-ETH |
0.00010607 ETH | 0.30112761 | 2838.95 | 2020-10-23 05:50:03 |
UTK UTK-ETH |
0.00005327 ETH | 0.29760094 | 5586.65 | 2020-03-26 11:40:09 |
ESS ESS-ETH |
0.00000110 ETH | 0.29541760 | 268561.46 | 2020-03-26 11:40:09 |
ATO ATO-ETH |
0.00566590 ETH | 0.28807879 | 50.84 | 2023-05-30 09:35:06 |
BBN BBN-ETH |
0.00000190 ETH | 0.28395500 | 149450 | 2020-02-15 10:15:03 |
AST AST-ETH |
0.00008580 ETH | 0.28120168 | 3277.41 | 2020-03-26 11:40:09 |
Multi-collateral DAI DAI-ETH |
0.00063748 ETH | 0.27231704 | 427.18 | 2023-03-07 10:39:05 |
LOO LOO-ETH |
0.00009000 ETH | 0.24864239 | 2762.69 | 2020-03-15 11:47:05 |
AUC AUC-ETH |
0.00002980 ETH | 0.18476000 | 6200 | 2020-03-15 11:47:05 |
TRON TRX-ETH |
0.00003839 ETH | 0.18279637 | 4761.56 | 2024-04-27 07:13:04 |
ONL ONL-ETH |
0.00005058 ETH | 0.18027495 | 3564.15 | 2020-03-15 11:47:05 |
SWM SWM-ETH |
0.00023876 ETH | 0.16832580 | 705 | 2020-03-26 11:40:09 |
RDN RDN-ETH |
0.00050000 ETH | 0.16359051 | 327.18 | 2020-03-26 11:40:09 |
POY POY-ETH |
0.00012824 ETH | 0.16349716 | 1274.93 | 2020-03-26 11:40:09 |
STJ STJ-ETH |
0.00071309 ETH | 0.15431096 | 216.4 | 2020-03-26 11:40:09 |
BNT BNT-ETH |
0.00127000 ETH | 0.15135951 | 119.18 | 2020-03-26 11:40:09 |
EUS EUS-ETH |
0.00456460 ETH | 0.15131612 | 33.15 | 2020-03-15 11:47:05 |
PAS PAS-ETH |
0.00000750 ETH | 0.14355469 | 19140.63 | 2020-03-15 11:47:05 |
VeChain VET-ETH |
0.00002265 ETH | 0.13118525 | 5791.84 | 2020-03-26 11:40:09 |
XRA XRA-ETH |
0.00003330 ETH | 0.11188188 | 3359.82 | 2020-03-26 11:40:09 |
RTE RTE-ETH |
0.00000305 ETH | 0.10758629 | 35274.19 | 2020-03-26 11:40:09 |
MNA MNA-ETH |
0.00024315 ETH | 0.10672262 | 438.92 | 2020-03-26 11:40:09 |
DAD DAD-ETH |
0.00020200 ETH | 0.10645400 | 527 | 2020-03-26 11:40:09 |
DTH DTH-ETH |
0.00000522 ETH | 0.10386915 | 19898.3 | 2020-03-26 11:40:09 |
ANT ANT-ETH |
0.00158000 ETH | 0.09501133 | 60.13 | 2022-12-22 14:39:04 |
SPK SPK-ETH |
0.00000992 ETH | 0.09369508 | 9445.07 | 2020-03-26 11:40:09 |
GEN GEN-ETH |
0.00026000 ETH | 0.08987866 | 345.69 | 2020-03-15 11:47:05 |
YGG YGG-ETH |
0.00000012 ETH | 0.08811878 | 734323.16 | 2020-03-15 11:47:05 |
SEE SEE-ETH |
0.00000600 ETH | 0.08733565 | 14555.94 | 2020-03-15 11:47:05 |
FSN FSN-ETH |
0.00071647 ETH | 0.08503923 | 118.69 | 2020-03-15 11:47:05 |
ABS ABS-ETH |
0.00004153 ETH | 0.07699662 | 1854 | 2020-03-26 11:40:09 |
POA POA-ETH |
0.00005641 ETH | 0.07590994 | 1345.68 | 2020-03-26 11:40:09 |
CBT CBT-ETH |
0.00004653 ETH | 0.07313664 | 1571.82 | 2020-03-26 11:40:09 |
RLC RLC-ETH |
0.00211460 ETH | 0.06990245 | 33.06 | 2020-03-26 11:40:09 |
OmiseGO OMG-ETH |
0.00020688 ETH | 0.06892498 | 333.16 | 2024-04-27 07:13:04 |
AIO AIO-ETH |
0.00042146 ETH | 0.06781291 | 160.9 | 2020-03-26 11:40:09 |
NCA NCA-ETH |
0.00000330 ETH | 0.06586800 | 19960 | 2020-03-15 11:47:05 |
WAX WAX-ETH |
0.00032614 ETH | 0.06522800 | 200 | 2020-03-26 11:40:09 |
FOA FOA-ETH |
0.00005768 ETH | 0.05768000 | 1000 | 2020-03-15 11:47:05 |
LRC LRC-ETH |
0.00021075 ETH | 0.05301615 | 251.56 | 2020-03-26 11:40:09 |
AGI AGI-ETH |
0.00010486 ETH | 0.04928420 | 470 | 2020-03-26 11:40:09 |
CND CND-ETH |
0.00002617 ETH | 0.04298227 | 1642.43 | 2020-08-20 10:12:04 |
MAN MAN-ETH |
0.00033600 ETH | 0.04063573 | 120.94 | 2020-03-15 11:47:05 |
OKB OKB-ETH |
0.02000000 ETH | 0.04000000 | 2 | 2020-03-15 11:47:05 |
TRI TRI-ETH |
0.00000525 ETH | 0.03643397 | 6939.8 | 2020-03-15 11:47:05 |
IOS IOS-ETH |
0.00001775 ETH | 0.03481811 | 1961.58 | 2020-08-20 10:12:04 |
AID AID-ETH |
0.00004950 ETH | 0.03098700 | 626 | 2020-03-15 11:47:04 |
MIT MIT-ETH |
0.00003112 ETH | 0.02835707 | 911.22 | 2020-03-15 11:47:04 |
SAN SAN-ETH |
0.00006472 ETH | 0.02752696 | 425.32 | 2022-03-17 11:25:05 |
CSX CSX-ETH |
0.00040000 ETH | 0.02720000 | 68 | 2020-03-15 11:47:05 |
XVG XVG-ETH |
0.00001727 ETH | 0.02672922 | 1547.73 | 2020-03-15 11:47:04 |
GOT GOT-ETH |
0.00011882 ETH | 0.02614040 | 220 | 2020-08-20 10:12:04 |
NIO NIO-ETH |
0.00001738 ETH | 0.02607000 | 1500 | 2020-04-30 11:48:04 |
BFT BFT-ETH |
0.00005671 ETH | 0.02594273 | 457.46 | 2020-03-15 11:47:04 |
VLD VLD-ETH |
0.00001523 ETH | 0.02579490 | 1693.69 | 2020-03-15 11:47:05 |
SNG SNG-ETH |
0.00003113 ETH | 0.02544584 | 817.41 | 2020-03-26 11:40:09 |
DTA DTA-ETH |
0.00000138 ETH | 0.02525400 | 18300 | 2020-03-26 11:40:09 |
IMP IMP-ETH |
0.00000210 ETH | 0.02391183 | 11386.59 | 2020-03-26 11:40:09 |
Kyber Network KNC-ETH |
0.00318660 ETH | 0.02010675 | 6.31 | 2020-03-26 11:40:09 |
ATM ATM-ETH |
0.00000080 ETH | 0.02009957 | 25124.46 | 2020-03-15 11:47:05 |
VEE VEE-ETH |
0.00000337 ETH | 0.01920900 | 5700 | 2020-03-26 11:40:09 |
USK USK-ETH |
0.00472000 ETH | 0.01888000 | 4 | 2020-08-20 10:12:04 |
CNN CNN-ETH |
0.00000031 ETH | 0.01867440 | 60240 | 2020-03-26 11:40:09 |
LYM LYM-ETH |
0.00000133 ETH | 0.01684807 | 12667.72 | 2020-03-15 11:47:05 |
WTC WTC-ETH |
0.00135560 ETH | 0.01355600 | 10 | 2020-03-26 11:40:09 |
MLN MLN-ETH |
0.01333000 ETH | 0.01333000 | 1 | 2020-03-26 11:40:09 |
DRN DRN-ETH |
0.00011851 ETH | 0.00971782 | 82 | 2020-03-26 11:40:09 |
ODE ODE-ETH |
0.00007655 ETH | 0.00864870 | 112.98 | 2020-08-20 10:12:04 |
SCR SCR-ETH |
0.00001000 ETH | 0.00778000 | 778 | 2020-03-15 11:47:05 |
TKN TKN-ETH |
0.00026000 ETH | 0.00416000 | 16 | 2020-03-26 11:40:09 |
MGO MGO-ETH |
0.00000213 ETH | 0.00106500 | 500 | 2020-03-26 11:40:09 |
BOX BOX-ETH |
0.00001700 ETH | 0.00009748 | 5.73 | 2020-03-15 11:47:05 |