Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Bitcoin SVBSV-BTC |
0.03220500 BTC | 348.53464837 | 10822.38 | 2020-01-26 22:34:05 |
EOSEOS-BTC |
0.00042520 BTC | 126.66938628 | 297905.42 | 2020-01-26 22:34:04 |
EthereumETH-BTC |
0.01950200 BTC | 93.72222461 | 4805.78 | 2020-01-26 22:34:04 |
DSHDSH-BTC |
0.01290800 BTC | 81.08076942 | 6281.44 | 2020-01-26 22:34:04 |
BABBAB-BTC |
0.04016500 BTC | 63.89162763 | 1590.73 | 2020-01-26 22:34:05 |
XAUT:XAUT:-BTC |
0.18338000 BTC | 26.39424600 | 143.93 | 2020-01-26 22:34:05 |
LitecoinLTC-BTC |
0.00653200 BTC | 24.62087782 | 3769.27 | 2020-01-26 22:34:04 |
ZcashZEC-BTC |
0.00624230 BTC | 22.97963007 | 3681.28 | 2020-01-26 22:34:04 |
Bitcoin GoldBTG-BTC |
0.00130500 BTC | 16.76382195 | 12845.84 | 2020-01-26 22:34:04 |
|
IOT IOT-BTC |
0.00002833 BTC | 16.30461215 | 575524.61 | 2020-01-26 22:34:04 |
Ethereum ClassicETC-BTC |
0.00106960 BTC | 14.53237392 | 13586.74 | 2020-01-26 22:34:04 |
XRPXRP-BTC |
0.00002644 BTC | 12.29515473 | 465020.98 | 2020-01-26 22:34:04 |
MoneroXMR-BTC |
0.00744130 BTC | 8.27017728 | 1111.39 | 2020-01-26 22:34:04 |
OmiseGOOMG-BTC |
0.00009117 BTC | 4.65427759 | 51050.54 | 2020-01-26 22:34:04 |
NeoNEO-BTC |
0.00125050 BTC | 4.47904378 | 3581.8 | 2020-01-26 22:34:04 |
TezosXTZ-BTC |
0.00017595 BTC | 4.11760601 | 23402.14 | 2020-01-26 22:34:04 |
|
UOS UOS-BTC |
0.00000460 BTC | 2.04928406 | 445496.53 | 2020-01-26 22:34:05 |
SANSAN-BTC |
0.00002640 BTC | 1.68591971 | 63860.59 | 2020-01-26 22:34:04 |
|
RBT RBT-BTC |
0.99900000 BTC | 1.61947890 | 1.62 | 2020-01-26 22:34:05 |
Basic Attention TokenBAT-BTC |
0.00002468 BTC | 1.48039256 | 59983.49 | 2020-01-26 22:34:04 |
StellarXLM-BTC |
0.00000674 BTC | 1.35795944 | 201477.66 | 2020-01-26 22:34:04 |
TRONTRX-BTC |
0.00000196 BTC | 0.86636247 | 442021.67 | 2020-01-26 22:34:04 |
TNBTNB-BTC |
0.00000019 BTC | 0.62290577 | 3278451.42 | 2020-01-26 22:34:04 |
DATDAT-BTC |
0.00000175 BTC | 0.61145369 | 349402.11 | 2020-01-26 22:34:04 |
|
UNUS SED LEO LEO-BTC |
0.00010465 BTC | 0.53497080 | 5112 | 2020-01-26 22:34:05 |
Multi-collateral DAIDAI-BTC |
0.00011844 BTC | 0.51213961 | 4324.04 | 2020-01-26 22:34:04 |
|
RIF RIF-BTC |
0.00000953 BTC | 0.34282269 | 35973 | 2020-01-26 22:34:05 |
AugurREP-BTC |
0.00169040 BTC | 0.32004332 | 189.33 | 2020-01-26 22:34:04 |
EDOEDO-BTC |
0.00002201 BTC | 0.27487274 | 12488.54 | 2020-01-26 22:34:04 |
ANTANT-BTC |
0.00006965 BTC | 0.20255511 | 2908.19 | 2020-01-26 22:34:04 |
|
ATO ATO-BTC |
0.00053692 BTC | 0.18960744 | 353.14 | 2020-01-26 22:34:05 |
ETPETP-BTC |
0.00004059 BTC | 0.17630420 | 4343.54 | 2020-01-26 22:34:04 |
DigiByteDGB-BTC |
0.00000071 BTC | 0.16974430 | 239076.47 | 2020-01-26 22:34:05 |
GNTGNT-BTC |
0.00000500 BTC | 0.14347608 | 28695.22 | 2020-01-26 22:34:04 |
0xZRX-BTC |
0.00002666 BTC | 0.12809631 | 4804.81 | 2020-01-26 22:34:04 |
|
MNA MNA-BTC |
0.00000410 BTC | 0.12278701 | 29948.05 | 2020-01-26 22:34:04 |
|
VSY VSY-BTC |
0.00000373 BTC | 0.09709367 | 26030.47 | 2020-01-26 22:34:05 |
|
QTM QTM-BTC |
0.00022517 BTC | 0.09022368 | 400.69 | 2020-01-26 22:34:04 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.08419300 | 1683859.96 | 2020-01-26 22:34:05 |
|
CLO CLO-BTC |
0.00000009 BTC | 0.08293971 | 921552.37 | 2020-01-26 22:34:05 |
MakerMKR-BTC |
0.05583000 BTC | 0.05428467 | 0.97 | 2020-01-26 22:34:04 |
|
AVT AVT-BTC |
0.00000929 BTC | 0.04746774 | 5109.55 | 2020-01-26 22:34:04 |
VergeXVG-BTC |
0.00000042 BTC | 0.04229027 | 100691.12 | 2020-01-26 22:34:04 |
KNCKNC-BTC |
0.00003361 BTC | 0.03855332 | 1147.08 | 2020-01-26 22:34:04 |
HoloHOT-BTC |
0.00000031 BTC | 0.03278612 | 105761.68 | 2020-01-26 22:34:04 |
VeChainVET-BTC |
0.00000068 BTC | 0.03042154 | 44737.56 | 2020-01-26 22:34:04 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.02981554 | 425936.34 | 2020-01-26 22:34:04 |
|
SPK SPK-BTC |
0.00000035 BTC | 0.01737599 | 49645.68 | 2020-01-26 22:34:04 |
|
LYM LYM-BTC |
0.00000034 BTC | 0.01224679 | 36019.97 | 2020-01-26 22:34:04 |
|
AUC AUC-BTC |
0.00000097 BTC | 0.01083466 | 11169.75 | 2020-01-26 22:34:04 |
ZILZIL-BTC |
0.00000077 BTC | 0.01070252 | 13899.38 | 2020-01-26 22:34:04 |
WPRWPR-BTC |
0.00000071 BTC | 0.01065005 | 15000.08 | 2020-01-26 22:34:04 |
|
IQX IQX-BTC |
0.00000013 BTC | 0.00887149 | 68242.23 | 2020-01-26 22:34:04 |
|
DAD DAD-BTC |
0.00000623 BTC | 0.00870793 | 1397.74 | 2020-01-26 22:34:04 |
|
BFT BFT-BTC |
0.00000155 BTC | 0.00846615 | 5462.03 | 2020-01-26 22:34:04 |
|
ORS ORS-BTC |
0.00000526 BTC | 0.00789000 | 1500 | 2020-01-26 22:34:04 |
|
SNG SNG-BTC |
0.00000073 BTC | 0.00672403 | 9211 | 2020-01-26 22:34:04 |
SNTSNT-BTC |
0.00000125 BTC | 0.00624403 | 4995.22 | 2020-01-26 22:34:04 |
AMPAMP-BTC |
0.00011661 BTC | 0.00597131 | 51.21 | 2020-01-26 22:34:05 |
CNDCND-BTC |
0.00000066 BTC | 0.00452892 | 6862 | 2020-01-26 22:34:04 |
|
PAI PAI-BTC |
0.00000200 BTC | 0.00320000 | 1600 | 2020-01-26 22:34:04 |
POAPOA-BTC |
0.00000378 BTC | 0.00318078 | 841.48 | 2020-01-26 22:34:04 |
RCNRCN-BTC |
0.00000760 BTC | 0.00289223 | 380.56 | 2020-01-26 22:34:04 |
UTKUTK-BTC |
0.00000123 BTC | 0.00279835 | 2275.08 | 2020-01-26 22:34:04 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
ELFELF-BTC |
0.00000871 BTC | 0.00261300 | 300 | 2020-01-26 22:34:04 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-01-26 22:34:04 |
DTADTA-BTC |
0.00000004 BTC | 0.00255884 | 63970.98 | 2020-01-26 22:34:04 |
|
SEE SEE-BTC |
0.00000011 BTC | 0.00254620 | 23147.28 | 2020-01-26 22:34:04 |
|
RRT RRT-BTC |
0.00000340 BTC | 0.00237531 | 698.62 | 2020-01-26 22:34:04 |
FUNFUN-BTC |
0.00000036 BTC | 0.00208195 | 5783.18 | 2020-01-26 22:34:04 |
|
QSH QSH-BTC |
0.00000566 BTC | 0.00187346 | 331 | 2020-01-26 22:34:04 |
|
ODE ODE-BTC |
0.00000634 BTC | 0.00148356 | 234 | 2020-01-26 22:34:04 |
|
CTX CTX-BTC |
0.00000852 BTC | 0.00132557 | 155.58 | 2020-01-26 22:34:04 |
ATMATM-BTC |
0.00000005 BTC | 0.00131550 | 26310 | 2020-01-26 22:34:04 |
|
ALG ALG-BTC |
0.00002790 BTC | 0.00128324 | 45.99 | 2020-01-26 22:34:05 |
WAXWAX-BTC |
0.00000349 BTC | 0.00123383 | 353.53 | 2020-01-26 22:34:04 |
|
OKB OKB-BTC |
0.00007100 BTC | 0.00120700 | 17 | 2020-01-26 22:34:05 |
LRCLRC-BTC |
0.00000473 BTC | 0.00110682 | 234 | 2020-01-26 22:34:04 |
|
CBT CBT-BTC |
0.00000385 BTC | 0.00107800 | 280 | 2020-01-26 22:34:04 |
|
STJ STJ-BTC |
0.00001895 BTC | 0.00102330 | 54 | 2020-01-26 22:34:04 |
|
ZCN ZCN-BTC |
0.00000269 BTC | 0.00099963 | 371.61 | 2020-01-26 22:34:04 |
|
SEN SEN-BTC |
0.00000009 BTC | 0.00096354 | 10706 | 2020-01-26 22:34:04 |
RDNRDN-BTC |
0.00002000 BTC | 0.00095817 | 47.91 | 2020-01-26 22:34:04 |
|
IOS IOS-BTC |
0.00000097 BTC | 0.00092344 | 952 | 2020-01-26 22:34:04 |
|
MIT MIT-BTC |
0.00000088 BTC | 0.00091859 | 1043.85 | 2020-01-26 22:34:04 |
|
AID AID-BTC |
0.00000145 BTC | 0.00090770 | 626 | 2020-01-26 22:34:04 |
|
ESS ESS-BTC |
0.00000007 BTC | 0.00086282 | 12326 | 2020-01-26 22:34:04 |
|
YYW YYW-BTC |
0.00000109 BTC | 0.00085408 | 783.56 | 2020-01-26 22:34:04 |
|
NEC NEC-BTC |
0.00000850 BTC | 0.00083680 | 98.45 | 2020-01-26 22:34:04 |
|
OMN OMN-BTC |
0.00013362 BTC | 0.00080172 | 6 | 2020-01-26 22:34:05 |
|
POY POY-BTC |
0.00000291 BTC | 0.00079152 | 272 | 2020-01-26 22:34:04 |
RLCRLC-BTC |
0.00006081 BTC | 0.00075997 | 12.5 | 2020-01-26 22:34:04 |
AGIAGI-BTC |
0.00000255 BTC | 0.00075480 | 296 | 2020-01-26 22:34:04 |
|
VEE VEE-BTC |
0.00000016 BTC | 0.00074080 | 4630 | 2020-01-26 22:34:04 |
BNTBNT-BTC |
0.00002556 BTC | 0.00071568 | 28 | 2020-01-26 22:34:04 |
DTHDTH-BTC |
0.00000028 BTC | 0.00064512 | 2304 | 2020-01-26 22:34:04 |
|
DUSK: DUSK:-BTC |
0.00000433 BTC | 0.00064084 | 148 | 2020-01-26 22:34:05 |
|
MTN MTN-BTC |
0.00000035 BTC | 0.00063350 | 1810 | 2020-01-26 22:34:04 |
REQREQ-BTC |
0.00000141 BTC | 0.00062040 | 440 | 2020-01-26 22:34:04 |
|
USK USK-BTC |
0.00012000 BTC | 0.00060000 | 5 | 2020-01-26 22:34:05 |
|
AIO AIO-BTC |
0.00000891 BTC | 0.00036554 | 41.03 | 2020-01-26 22:34:04 |
FSNFSN-BTC |
0.00001767 BTC | 0.00000177 | 0.1 | 2020-01-26 22:34:04 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
935829.05449000 JPY | 74314900.68643792 | 79.41 | 2020-01-26 22:34:04 |
|
Ethereum ETH-JPY |
18331.00000000 JPY | 18149288.74714717 | 990.09 | 2020-01-26 22:34:04 |
|
EOS EOS-JPY |
397.53000046 JPY | 1698633.00404428 | 4272.97 | 2020-01-26 22:34:04 |
|
IOT IOT-JPY |
26.59159989 JPY | 370520.61451171 | 13933.75 | 2020-01-26 22:34:04 |
|
Neo NEO-JPY |
1169.15241351 JPY | 65997.27311394 | 56.45 | 2020-01-26 22:34:04 |
|
Stellar XLM-JPY |
6.29189948 JPY | 46800.41693459 | 7438.2 | 2020-01-26 22:34:04 |
|
TRON TRX-JPY |
1.83423113 JPY | 16633.61988262 | 9068.44 | 2020-01-26 22:34:04 |
|
Verge XVG-JPY |
0.36422006 JPY | 2378.51798983 | 6530.44 | 2020-01-26 22:34:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
8595.90000000 USD | 30088598.18868779 | 3500.34 | 2020-01-26 22:34:04 |
|
Ethereum ETH-USD |
167.75000000 USD | 10338362.31623162 | 61629.58 | 2020-01-26 22:34:04 |
|
Bitcoin SV BSV-USD |
277.69000000 USD | 4743487.29516878 | 17081.95 | 2020-01-26 22:34:05 |
|
BAB BAB-USD |
345.22000000 USD | 3986937.47161443 | 11548.98 | 2020-01-26 22:34:05 |
|
DSH DSH-USD |
111.46000000 USD | 3131083.03653285 | 28091.54 | 2020-01-26 22:34:04 |
|
EOS EOS-USD |
3.65000000 USD | 2628610.97890112 | 720167.39 | 2020-01-26 22:34:04 |
|
UST UST-USD |
1.00090000 USD | 1922348.10873397 | 1920619.55 | 2020-01-26 22:34:05 |
|
XRP XRP-USD |
0.22740000 USD | 1533824.22123772 | 6745049.35 | 2020-01-26 22:34:04 |
|
Litecoin LTC-USD |
56.00100000 USD | 1449065.11582472 | 25875.7 | 2020-01-26 22:34:04 |
|
Ethereum Classic ETC-USD |
9.17890000 USD | 1414014.44025800 | 154050.53 | 2020-01-26 22:34:04 |
|
IOT IOT-USD |
0.24461000 USD | 611065.59123694 | 2498121.87 | 2020-01-26 22:34:04 |
|
Zcash ZEC-USD |
53.62200000 USD | 556996.59725961 | 10387.46 | 2020-01-26 22:34:04 |
|
Bitcoin Gold BTG-USD |
11.24800000 USD | 517399.15155991 | 45999.21 | 2020-01-26 22:34:04 |
|
Monero XMR-USD |
63.62700000 USD | 225451.72495697 | 3543.33 | 2020-01-26 22:34:04 |
|
Neo NEO-USD |
10.75300000 USD | 212566.54939655 | 19768.12 | 2020-01-26 22:34:04 |
|
Stellar XLM-USD |
0.05788500 USD | 142540.39786248 | 2462475.56 | 2020-01-26 22:34:04 |
|
XAUT: XAUT:-USD |
1576.20000000 USD | 120120.15561954 | 76.21 | 2020-01-26 22:34:05 |
|
UNUS SED LEO LEO-USD |
0.89106000 USD | 114262.09967696 | 128231.66 | 2020-01-26 22:34:05 |
|
0x ZRX-USD |
0.23200000 USD | 65186.08663957 | 280974.51 | 2020-01-26 22:34:04 |
|
OmiseGO OMG-USD |
0.78619000 USD | 47131.88590504 | 59949.74 | 2020-01-26 22:34:04 |
|
Tezos XTZ-USD |
1.51410000 USD | 43322.59659234 | 28612.77 | 2020-01-26 22:34:04 |
|
SAN SAN-USD |
0.23285000 USD | 38265.30405087 | 164334.57 | 2020-01-26 22:34:04 |
|
ETP ETP-USD |
0.34890000 USD | 21196.10152651 | 60751.22 | 2020-01-26 22:34:04 |
|
TRON TRX-USD |
0.01682400 USD | 17873.24011227 | 1062365.67 | 2020-01-26 22:34:04 |
|
UDC UDC-USD |
0.99903000 USD | 15933.55858875 | 15949.03 | 2020-01-26 22:34:05 |
|
TSD TSD-USD |
1.00000000 USD | 9780.15667782 | 9780.16 | 2020-01-26 22:34:05 |
|
VSY VSY-USD |
0.03192900 USD | 8424.00701182 | 263835.6 | 2020-01-26 22:34:05 |
|
DGX DGX-USD |
50.94200000 USD | 8260.50819791 | 162.16 | 2020-01-26 22:34:04 |
|
ELF ELF-USD |
0.05651000 USD | 6302.30651381 | 111525.51 | 2020-01-26 22:34:04 |
|
EDO EDO-USD |
0.18401000 USD | 5692.55868890 | 30936.14 | 2020-01-26 22:34:04 |
|
UOS UOS-USD |
0.03894900 USD | 5679.51806614 | 145819.36 | 2020-01-26 22:34:05 |
|
QTM QTM-USD |
1.93340000 USD | 4254.36605700 | 2200.46 | 2020-01-26 22:34:04 |
|
NEC NEC-USD |
0.07755000 USD | 4222.24517430 | 54445.46 | 2020-01-26 22:34:04 |
|
Augur REP-USD |
14.46900000 USD | 3759.80029534 | 259.85 | 2020-01-26 22:34:04 |
|
Multi-collateral DAI DAI-USD |
1.00480000 USD | 3085.37652817 | 3070.64 | 2020-01-26 22:34:04 |
|
DAT DAT-USD |
0.01500900 USD | 2263.40806892 | 150803.39 | 2020-01-26 22:34:04 |
|
EUT EUT-USD |
1.07500000 USD | 2150.00000000 | 2000 | 2020-01-26 22:34:05 |
|
Basic Attention Token BAT-USD |
0.21096000 USD | 2112.47899217 | 10013.65 | 2020-01-26 22:34:04 |
|
ANT ANT-USD |
0.64090000 USD | 2093.05531681 | 3265.81 | 2020-01-26 22:34:04 |
|
PAS PAS-USD |
0.00229000 USD | 1826.02081000 | 797389 | 2020-01-26 22:34:05 |
|
TNB TNB-USD |
0.00165000 USD | 1751.00313695 | 1061214.02 | 2020-01-26 22:34:04 |
|
WLO WLO-USD |
0.00518580 USD | 1448.33214011 | 279288.08 | 2020-01-26 22:34:05 |
|
ZBT ZBT-USD |
0.23013000 USD | 1194.43338315 | 5190.26 | 2020-01-26 22:34:05 |
|
DAD DAD-USD |
0.02560000 USD | 1169.41685386 | 45680.35 | 2020-01-26 22:34:04 |
|
YYW YYW-USD |
0.00920000 USD | 1004.75823262 | 109212.85 | 2020-01-26 22:34:04 |
|
AVT AVT-USD |
0.09501100 USD | 856.83807279 | 9018.3 | 2020-01-26 22:34:04 |
|
RBT RBT-USD |
8350.00000000 USD | 835.00000000 | 0.1 | 2020-01-26 22:34:05 |
|
ORS ORS-USD |
0.04250000 USD | 815.19718775 | 19181.11 | 2020-01-26 22:34:04 |
|
WBT WBT-USD |
7501.60000000 USD | 750.16000000 | 0.1 | 2020-01-26 22:34:05 |
|
VLD VLD-USD |
0.00530000 USD | 699.60000000 | 132000 | 2020-01-26 22:34:05 |
|
LYM LYM-USD |
0.00285000 USD | 687.53483368 | 241240.29 | 2020-01-26 22:34:04 |
|
UTN UTN-USD |
0.00132000 USD | 673.00872746 | 509855.1 | 2020-01-26 22:34:04 |
|
KAN KAN-USD |
0.00212300 USD | 652.63517595 | 307411.76 | 2020-01-26 22:34:05 |
|
AMP AMP-USD |
0.97000000 USD | 611.19021000 | 630.09 | 2020-01-26 22:34:05 |
|
SNT SNT-USD |
0.01076100 USD | 563.21985301 | 52338.99 | 2020-01-26 22:34:04 |
MLNMLN-USD |
5.00570000 USD | 560.51131459 | 111.97 | 2020-01-26 22:34:05 |
GNOGNO-USD |
12.24400000 USD | 487.83143887 | 39.84 | 2020-01-26 22:34:05 |
|
IQX IQX-USD |
0.00107580 USD | 406.70649374 | 378050.28 | 2020-01-26 22:34:04 |
|
POY POY-USD |
0.02552500 USD | 382.87500000 | 15000 | 2020-01-26 22:34:04 |
|
VeChain VET-USD |
0.00598890 USD | 376.82708554 | 62920.92 | 2020-01-26 22:34:04 |
|
FUN FUN-USD |
0.00293000 USD | 327.44148429 | 111754.77 | 2020-01-26 22:34:04 |
|
BitTorrent BTT-USD |
0.00034751 USD | 288.55852236 | 830360.34 | 2020-01-26 22:34:05 |
WTCWTC-USD |
0.44000000 USD | 279.62287760 | 635.51 | 2020-01-26 22:34:05 |
|
LRC LRC-USD |
0.02075200 USD | 268.37258809 | 12932.37 | 2020-01-26 22:34:04 |
|
MGO MGO-USD |
0.00537530 USD | 201.58041352 | 37501.24 | 2020-01-26 22:34:04 |
|
BNT BNT-USD |
0.21000000 USD | 195.19674042 | 929.51 | 2020-01-26 22:34:04 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2020-01-26 22:34:05 |
|
TRI TRI-USD |
0.00138140 USD | 170.10138946 | 123136.95 | 2020-01-26 22:34:05 |
|
SNG SNG-USD |
0.00700180 USD | 147.14566196 | 21015.4 | 2020-01-26 22:34:04 |
|
ODE ODE-USD |
0.05205000 USD | 141.18276357 | 2712.45 | 2020-01-26 22:34:04 |
|
Verge XVG-USD |
0.00344420 USD | 139.52843617 | 40511.13 | 2020-01-26 22:34:04 |
|
CBT CBT-USD |
0.01518500 USD | 136.57996400 | 8994.4 | 2020-01-26 22:34:04 |
ASTAST-USD |
0.01710000 USD | 133.55100000 | 7810 | 2020-01-26 22:34:05 |
|
ATO ATO-USD |
4.48590000 USD | 113.55198572 | 25.31 | 2020-01-26 22:34:05 |
|
DUSK: DUSK:-USD |
0.03724800 USD | 111.62244077 | 2996.74 | 2020-01-26 22:34:05 |
|
SWM SWM-USD |
0.02080000 USD | 102.99490766 | 4951.68 | 2020-01-26 22:34:05 |
|
UFR UFR-USD |
0.02000000 USD | 101.43383044 | 5071.69 | 2020-01-26 22:34:05 |
|
GEN GEN-USD |
0.12230000 USD | 83.47979083 | 682.58 | 2020-01-26 22:34:05 |
|
CNN CNN-USD |
0.00006695 USD | 80.34000000 | 1200000 | 2020-01-26 22:34:04 |
|
WPR WPR-USD |
0.00600100 USD | 79.05176653 | 13173.1 | 2020-01-26 22:34:04 |
Enjin CoinENJ-USD |
0.09000000 USD | 76.64027364 | 851.56 | 2020-01-26 22:34:05 |
|
BOX BOX-USD |
0.00310000 USD | 71.23097249 | 22977.73 | 2020-01-26 22:34:04 |
|
Maker MKR-USD |
455.00000000 USD | 67.28995000 | 0.15 | 2020-01-26 22:34:04 |
|
ATM ATM-USD |
0.00026100 USD | 62.64000000 | 240000 | 2020-01-26 22:34:04 |
TKNTKN-USD |
0.21879000 USD | 61.17936326 | 279.63 | 2020-01-26 22:34:04 |
|
INT INT-USD |
0.02238100 USD | 59.00416760 | 2636.35 | 2020-01-26 22:34:05 |
|
DTH DTH-USD |
0.00190000 USD | 57.00000000 | 30000 | 2020-01-26 22:34:04 |
|
GOT GOT-USD |
0.11628000 USD | 56.77706119 | 488.28 | 2020-01-26 22:34:04 |
Paxos StandardPAX-USD |
0.99900000 USD | 54.48799635 | 54.54 | 2020-01-26 22:34:05 |
|
SEN SEN-USD |
0.00039709 USD | 49.83479500 | 125500 | 2020-01-26 22:34:04 |
|
PAI PAI-USD |
0.02442100 USD | 48.84200000 | 2000 | 2020-01-26 22:34:04 |
|
GNT GNT-USD |
0.03653800 USD | 48.33316386 | 1322.82 | 2020-01-26 22:34:04 |
|
CND CND-USD |
0.00600000 USD | 46.79400000 | 7799 | 2020-01-26 22:34:04 |
|
AGI AGI-USD |
0.02099000 USD | 46.43282352 | 2212.14 | 2020-01-26 22:34:04 |
|
RDN RDN-USD |
0.13508000 USD | 46.22802926 | 342.23 | 2020-01-26 22:34:04 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
AIO AIO-USD |
0.06931100 USD | 41.57966890 | 599.9 | 2020-01-26 22:34:04 |
|
DigiByte DGB-USD |
0.00670000 USD | 40.36394917 | 6024.47 | 2020-01-26 22:34:05 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
RTE RTE-USD |
0.00059560 USD | 35.73600000 | 60000 | 2020-01-26 22:34:04 |
|
OMN OMN-USD |
1.16000000 USD | 34.62843252 | 29.85 | 2020-01-26 22:34:05 |
|
CLO CLO-USD |
0.00069000 USD | 34.50000000 | 50000 | 2020-01-26 22:34:05 |
|
CHZ CHZ-USD |
0.00673310 USD | 34.23332219 | 5084.33 | 2020-01-26 22:34:05 |
|
BCI BCI-USD |
0.03999900 USD | 34.00021725 | 850.03 | 2020-01-26 22:34:04 |
|
RIF RIF-USD |
0.08770000 USD | 32.39811737 | 369.42 | 2020-01-26 22:34:05 |
|
BFT BFT-USD |
0.01315600 USD | 32.23220000 | 2450 | 2020-01-26 22:34:04 |
|
BBN BBN-USD |
0.00023679 USD | 31.23260100 | 131900 | 2020-01-26 22:34:04 |
|
Holo HOT-USD |
0.00245030 USD | 30.68883463 | 12524.52 | 2020-01-26 22:34:04 |
|
STJ STJ-USD |
0.11761000 USD | 29.55526727 | 251.3 | 2020-01-26 22:34:04 |
|
RCN RCN-USD |
0.04900000 USD | 29.40000000 | 600 | 2020-01-26 22:34:04 |
|
ABS ABS-USD |
0.00875320 USD | 29.16461202 | 3331.88 | 2020-01-26 22:34:04 |
|
MNA MNA-USD |
0.03622400 USD | 28.97920000 | 800 | 2020-01-26 22:34:04 |
|
PNK PNK-USD |
0.00767800 USD | 28.44855042 | 3705.2 | 2020-01-26 22:34:05 |
|
KNC KNC-USD |
0.28041000 USD | 28.03819590 | 99.99 | 2020-01-26 22:34:04 |
|
MTN MTN-USD |
0.00357620 USD | 27.89214047 | 7799.38 | 2020-01-26 22:34:04 |
|
RRT RRT-USD |
0.02875000 USD | 26.78550931 | 931.67 | 2020-01-26 22:34:04 |
|
IOS IOS-USD |
0.00520000 USD | 26.68526106 | 5131.78 | 2020-01-26 22:34:04 |
|
VEE VEE-USD |
0.00106000 USD | 26.68331640 | 25172.94 | 2020-01-26 22:34:04 |
|
MIT MIT-USD |
0.00716790 USD | 26.64158144 | 3716.79 | 2020-01-26 22:34:04 |
|
IMP IMP-USD |
0.00670000 USD | 25.21728977 | 3763.77 | 2020-01-26 22:34:05 |
|
MAN MAN-USD |
0.08300000 USD | 24.52650000 | 295.5 | 2020-01-26 22:34:04 |
|
REQ REQ-USD |
0.01359900 USD | 20.97477457 | 1542.38 | 2020-01-26 22:34:04 |
|
SPK SPK-USD |
0.00298890 USD | 20.92230000 | 7000 | 2020-01-26 22:34:04 |
|
NCA NCA-USD |
0.00070000 USD | 20.59277307 | 29418.25 | 2020-01-26 22:34:04 |
|
ZIL ZIL-USD |
0.00652030 USD | 19.22940172 | 2949.16 | 2020-01-26 22:34:04 |
|
DTX DTX-USD |
1.90090000 USD | 18.98999100 | 9.99 | 2020-01-26 22:34:05 |
|
GTX GTX-USD |
4.30000000 USD | 17.20000000 | 4 | 2020-01-26 22:34:05 |
|
RLC RLC-USD |
0.48502000 USD | 16.71057925 | 34.45 | 2020-01-26 22:34:04 |
|
ONL ONL-USD |
0.01300000 USD | 15.89138548 | 1222.41 | 2020-01-26 22:34:05 |
|
XRA XRA-USD |
0.00610010 USD | 12.20020000 | 2000 | 2020-01-26 22:34:04 |
|
DTA DTA-USD |
0.00030000 USD | 12.00000000 | 40000 | 2020-01-26 22:34:04 |
|
POA POA-USD |
0.01147400 USD | 11.45105200 | 998 | 2020-01-26 22:34:04 |
|
SEE SEE-USD |
0.00056000 USD | 10.06880000 | 17980 | 2020-01-26 22:34:04 |
|
EUS EUS-USD |
1.09500000 USD | 8.79482100 | 8.03 | 2020-01-26 22:34:05 |
|
AID AID-USD |
0.01298800 USD | 8.70196000 | 670 | 2020-01-26 22:34:04 |
|
YGG YGG-USD |
0.00034560 USD | 8.64000000 | 25000 | 2020-01-26 22:34:04 |
|
UTK UTK-USD |
0.01145500 USD | 8.59125000 | 750 | 2020-01-26 22:34:04 |
|
LOO LOO-USD |
0.02390000 USD | 8.50910382 | 356.03 | 2020-01-26 22:34:05 |
|
CSX CSX-USD |
0.07923300 USD | 7.92330000 | 100 | 2020-01-26 22:34:05 |
|
DRN DRN-USD |
0.04499000 USD | 7.91824000 | 176 | 2020-01-26 22:34:05 |
|
CTX CTX-USD |
0.07635100 USD | 7.17881367 | 94.02 | 2020-01-26 22:34:04 |
|
FSN FSN-USD |
0.24240000 USD | 6.78720242 | 28 | 2020-01-26 22:34:04 |
|
ESS ESS-USD |
0.00049000 USD | 6.77277277 | 13821.99 | 2020-01-26 22:34:04 |
|
FTX Token FTT-USD |
2.21400000 USD | 6.68202992 | 3.02 | 2020-01-26 22:34:05 |
|
ALG ALG-USD |
0.26569000 USD | 6.37656000 | 24 | 2020-01-26 22:34:05 |
|
AUC AUC-USD |
0.00314220 USD | 6.28440000 | 2000 | 2020-01-26 22:34:04 |
|
USK USK-USD |
1.04000000 USD | 6.24000000 | 6 | 2020-01-26 22:34:05 |
|
GSD GSD-USD |
1.00890000 USD | 6.05340000 | 6 | 2020-01-26 22:34:05 |
|
OKB OKB-USD |
3.00000000 USD | 6.00000000 | 2 | 2020-01-26 22:34:05 |
|
WAX WAX-USD |
0.02960000 USD | 5.90225184 | 199.4 | 2020-01-26 22:34:04 |
|
QSH QSH-USD |
0.05136300 USD | 5.75265600 | 112 | 2020-01-26 22:34:04 |
NIONIO-USD |
0.00163760 USD | 4.75231520 | 2902 | 2020-01-26 22:34:04 |
|
RRB RRB-USD |
1.17730000 USD | 4.70920000 | 4 | 2020-01-26 22:34:05 |
|
ZCN ZCN-USD |
0.02510400 USD | 4.51418264 | 179.82 | 2020-01-26 22:34:04 |
|
FOA FOA-USD |
0.01464400 USD | 4.24676000 | 290 | 2020-01-26 22:34:05 |
|
XCH XCH-USD |
1.04130000 USD | 4.20117254 | 4.03 | 2020-01-26 22:34:05 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
8601.00000000 UST | 1697667.24736311 | 197.38 | 2020-01-26 22:34:05 |
|
Ethereum ETH-UST |
167.44000000 UST | 269907.34870423 | 1611.96 | 2020-01-26 22:34:05 |
|
EOS EOS-UST |
3.64350000 UST | 27355.84366279 | 7508.12 | 2020-01-26 22:34:05 |
|
UNUS SED LEO LEO-UST |
0.89226000 UST | 19407.48292821 | 21750.93 | 2020-01-26 22:34:05 |
|
Litecoin LTC-UST |
55.87400000 UST | 3754.75071767 | 67.2 | 2020-01-26 22:34:05 |
|
BAB BAB-UST |
345.80000000 UST | 3221.57926836 | 9.32 | 2020-01-26 22:34:05 |
|
UDC UDC-UST |
0.91380000 UST | 1645.86407738 | 1801.12 | 2020-01-26 22:34:05 |
|
XAUT: XAUT:-UST |
1576.00000000 UST | 1418.87968712 | 0.9 | 2020-01-26 22:34:05 |
|
KAN KAN-UST |
0.00212300 UST | 1044.33583214 | 491915.14 | 2020-01-26 22:34:05 |
|
CHZ CHZ-UST |
0.00684530 UST | 603.72807880 | 88196 | 2020-01-26 22:34:05 |
|
RRB RRB-UST |
1.16860000 UST | 352.68348000 | 301.8 | 2020-01-26 22:34:05 |
|
Paxos Standard PAX-UST |
1.00980000 UST | 106.02900000 | 105 | 2020-01-26 22:34:05 |
|
TSD TSD-UST |
0.96171000 UST | 95.97865800 | 99.8 | 2020-01-26 22:34:05 |
|
ZBT ZBT-UST |
0.22710000 UST | 34.88464160 | 153.61 | 2020-01-26 22:34:05 |
|
FTX Token FTT-UST |
2.19660000 UST | 19.73903640 | 8.99 | 2020-01-26 22:34:05 |
|
AMP AMP-UST |
0.96342000 UST | 13.68056400 | 14.2 | 2020-01-26 22:34:05 |
|
ALG ALG-UST |
0.23926000 UST | 6.47979355 | 27.08 | 2020-01-26 22:34:05 |
|
OKB OKB-UST |
2.90000000 UST | 5.80000000 | 2 | 2020-01-26 22:34:05 |
|
DTX DTX-UST |
2.05350000 UST | 5.57276397 | 2.71 | 2020-01-26 22:34:05 |
|
GTX GTX-UST |
0.40000000 UST | 3.56863806 | 8.92 | 2020-01-26 22:34:05 |
|
USK USK-UST |
0.74800000 UST | 2.99200000 | 4 | 2020-01-26 22:34:05 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
7793.60000000 EUR | 1663360.77725837 | 213.43 | 2020-01-26 22:34:04 |
|
Ethereum ETH-EUR |
151.97000000 EUR | 1423253.87532332 | 9365.36 | 2020-01-26 22:34:04 |
|
EOS EOS-EUR |
3.32150000 EUR | 169991.51229878 | 51179.14 | 2020-01-26 22:34:04 |
|
IOT IOT-EUR |
0.22039000 EUR | 35928.82478655 | 163023.84 | 2020-01-26 22:34:04 |
|
Neo NEO-EUR |
9.75006769 EUR | 10686.12462719 | 1096.01 | 2020-01-26 22:34:04 |
|
Stellar XLM-EUR |
0.05233740 EUR | 1215.73260728 | 23228.75 | 2020-01-26 22:34:04 |
|
EUT EUT-EUR |
0.97757000 EUR | 221.47032170 | 226.55 | 2020-01-26 22:34:05 |
|
TRON TRX-EUR |
0.01455900 EUR | 120.38040199 | 8268.45 | 2020-01-26 22:34:04 |
|
GOT GOT-EUR |
0.12350881 EUR | 37.67018705 | 305 | 2020-01-26 22:34:04 |
|
Verge XVG-EUR |
0.00312225 EUR | 33.79143863 | 10822.78 | 2020-01-26 22:34:04 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
6571.26410000 GBP | 434498.72348899 | 66.12 | 2020-01-26 22:34:04 |
|
Ethereum ETH-GBP |
128.18000000 GBP | 65084.51463820 | 507.76 | 2020-01-26 22:34:04 |
|
IOT IOT-GBP |
0.18598000 GBP | 3751.72285775 | 20172.72 | 2020-01-26 22:34:04 |
|
Stellar XLM-GBP |
0.04374500 GBP | 500.80307113 | 11448.24 | 2020-01-26 22:34:04 |
|
Neo NEO-GBP |
8.20480000 GBP | 331.47314744 | 40.4 | 2020-01-26 22:34:04 |
|
EOS EOS-GBP |
2.78750000 GBP | 274.77170043 | 98.57 | 2020-01-26 22:34:04 |
|
TRON TRX-GBP |
0.01258700 GBP | 104.77982232 | 8324.45 | 2020-01-26 22:34:04 |
|
Verge XVG-GBP |
0.00255374 GBP | 63.00219283 | 24670.56 | 2020-01-26 22:34:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-ETH |
0.02181400 ETH | 415.75142173 | 19058.93 | 2020-01-26 22:34:04 |
|
IOT IOT-ETH |
0.00145550 ETH | 50.67874290 | 34818.79 | 2020-01-26 22:34:04 |
|
DGX DGX-ETH |
0.30594000 ETH | 48.74877834 | 159.34 | 2020-01-26 22:34:04 |
|
Multi-collateral DAI DAI-ETH |
0.00610000 ETH | 43.92799917 | 7201.31 | 2020-01-26 22:34:04 |
|
AID AID-ETH |
0.00009500 ETH | 41.26663240 | 434385.6 | 2020-01-26 22:34:04 |
|
GNT GNT-ETH |
0.00021304 ETH | 30.07461159 | 141168.85 | 2020-01-26 22:34:04 |
|
Stellar XLM-ETH |
0.00034638 ETH | 29.94244304 | 86443.91 | 2020-01-26 22:34:04 |
|
SNT SNT-ETH |
0.00006406 ETH | 29.81254498 | 465384.72 | 2020-01-26 22:34:04 |
|
TRON TRX-ETH |
0.00010040 ETH | 24.26176159 | 241651.01 | 2020-01-26 22:34:04 |
|
TNB TNB-ETH |
0.00000989 ETH | 23.11461835 | 2337170.71 | 2020-01-26 22:34:04 |
|
DAT DAT-ETH |
0.00008988 ETH | 19.80702814 | 220371.92 | 2020-01-26 22:34:04 |
|
Neo NEO-ETH |
0.06414200 ETH | 18.73828099 | 292.14 | 2020-01-26 22:34:04 |
|
PNK PNK-ETH |
0.00005170 ETH | 17.40531061 | 336659.78 | 2020-01-26 22:34:05 |
|
ANT ANT-ETH |
0.00368970 ETH | 17.19067441 | 4659.1 | 2020-01-26 22:34:04 |
|
SWM SWM-ETH |
0.00012971 ETH | 12.30320214 | 94851.61 | 2020-01-26 22:34:05 |
|
Maker MKR-ETH |
2.85170000 ETH | 10.11425520 | 3.55 | 2020-01-26 22:34:04 |
|
WBT WBT-ETH |
56.94700000 ETH | 5.69470000 | 0.1 | 2020-01-26 22:34:05 |
|
FUN FUN-ETH |
0.00001781 ETH | 5.55223665 | 311748.27 | 2020-01-26 22:34:04 |
|
IMP IMP-ETH |
0.00002501 ETH | 3.89316779 | 155664.45 | 2020-01-26 22:34:05 |
|
SAN SAN-ETH |
0.00139310 ETH | 3.85776920 | 2769.2 | 2020-01-26 22:34:04 |
|
MLN MLN-ETH |
0.03766700 ETH | 3.55354030 | 94.34 | 2020-01-26 22:34:05 |
|
BNT BNT-ETH |
0.00132000 ETH | 3.36536327 | 2549.52 | 2020-01-26 22:34:04 |
|
0x ZRX-ETH |
0.00137590 ETH | 3.33338804 | 2422.7 | 2020-01-26 22:34:04 |
|
DAD DAD-ETH |
0.00036366 ETH | 3.20616551 | 8816.38 | 2020-01-26 22:34:04 |
|
CSX CSX-ETH |
0.00035438 ETH | 2.34648181 | 6621.37 | 2020-01-26 22:34:05 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
MNA MNA-ETH |
0.00021406 ETH | 1.71857965 | 8028.5 | 2020-01-26 22:34:04 |
|
ELF ELF-ETH |
0.00059383 ETH | 1.60315208 | 2699.68 | 2020-01-26 22:34:04 |
|
CBT CBT-ETH |
0.00008306 ETH | 1.32902064 | 16000.73 | 2020-01-26 22:34:04 |
|
FOA FOA-ETH |
0.00008888 ETH | 1.09341714 | 12302.17 | 2020-01-26 22:34:05 |
|
WPR WPR-ETH |
0.00003585 ETH | 1.05679124 | 29478.14 | 2020-01-26 22:34:04 |
|
Basic Attention Token BAT-ETH |
0.00128260 ETH | 0.89627258 | 698.79 | 2020-01-26 22:34:04 |
|
OmiseGO OMG-ETH |
0.00467560 ETH | 0.87445545 | 187.03 | 2020-01-26 22:34:04 |
|
VEE VEE-ETH |
0.00000861 ETH | 0.69213307 | 80387.12 | 2020-01-26 22:34:04 |
|
UTN UTN-ETH |
0.00001342 ETH | 0.65387253 | 48723.74 | 2020-01-26 22:34:04 |
|
KNC KNC-ETH |
0.00169730 ETH | 0.63209919 | 372.41 | 2020-01-26 22:34:04 |
|
ETP ETP-ETH |
0.00212800 ETH | 0.58945826 | 277 | 2020-01-26 22:34:04 |
|
YGG YGG-ETH |
0.00000138 ETH | 0.56366238 | 408451 | 2020-01-26 22:34:05 |
|
SEE SEE-ETH |
0.00000355 ETH | 0.48051238 | 135355.6 | 2020-01-26 22:34:04 |
|
SEN SEN-ETH |
0.00000311 ETH | 0.45407253 | 146004.03 | 2020-01-26 22:34:04 |
|
CTX CTX-ETH |
0.00049358 ETH | 0.43973622 | 890.91 | 2020-01-26 22:34:04 |
|
UTK UTK-ETH |
0.00006529 ETH | 0.43047992 | 6593.35 | 2020-01-26 22:34:04 |
|
Holo HOT-ETH |
0.00001600 ETH | 0.37797367 | 23623.35 | 2020-01-26 22:34:04 |
|
DTH DTH-ETH |
0.00001137 ETH | 0.36735017 | 32308.72 | 2020-01-26 22:34:04 |
|
PAS PAS-ETH |
0.00001190 ETH | 0.31440293 | 26420.41 | 2020-01-26 22:34:05 |
|
NEC NEC-ETH |
0.00046185 ETH | 0.31345927 | 678.7 | 2020-01-26 22:34:04 |
|
AVT AVT-ETH |
0.00055000 ETH | 0.30497095 | 554.49 | 2020-01-26 22:34:04 |
|
BBN BBN-ETH |
0.00000190 ETH | 0.28395500 | 149450 | 2020-01-26 22:34:04 |
|
ATM ATM-ETH |
0.00000300 ETH | 0.27943598 | 93145.33 | 2020-01-26 22:34:04 |
|
EDO EDO-ETH |
0.00109330 ETH | 0.26895180 | 246 | 2020-01-26 22:34:04 |
|
BFT BFT-ETH |
0.00007473 ETH | 0.25998930 | 3479.05 | 2020-01-26 22:34:04 |
|
MIT MIT-ETH |
0.00004200 ETH | 0.24661330 | 5871.75 | 2020-01-26 22:34:04 |
|
POA POA-ETH |
0.00007400 ETH | 0.23308536 | 3149.8 | 2020-01-26 22:34:04 |
|
NCA NCA-ETH |
0.00000429 ETH | 0.18730200 | 43660.14 | 2020-01-26 22:34:04 |
|
GEN GEN-ETH |
0.00080000 ETH | 0.16594295 | 207.43 | 2020-01-26 22:34:05 |
|
ABS ABS-ETH |
0.00005275 ETH | 0.15576442 | 2952.88 | 2020-01-26 22:34:04 |
|
UFR UFR-ETH |
0.00011540 ETH | 0.15531097 | 1345.85 | 2020-01-26 22:34:05 |
|
CND CND-ETH |
0.00003500 ETH | 0.14671824 | 4191.95 | 2020-01-26 22:34:04 |
|
RDN RDN-ETH |
0.00075737 ETH | 0.14563491 | 192.29 | 2020-01-26 22:34:04 |
|
DTA DTA-ETH |
0.00000172 ETH | 0.11535008 | 67064 | 2020-01-26 22:34:04 |
|
VLD VLD-ETH |
0.00002244 ETH | 0.11357793 | 5061.41 | 2020-01-26 22:34:05 |
|
IOS IOS-ETH |
0.00005396 ETH | 0.10792000 | 2000 | 2020-01-26 22:34:04 |
|
ATO ATO-ETH |
0.02814800 ETH | 0.10249305 | 3.64 | 2020-01-26 22:34:05 |
|
LOO LOO-ETH |
0.00012857 ETH | 0.09873673 | 767.96 | 2020-01-26 22:34:05 |
|
ZIL ZIL-ETH |
0.00003892 ETH | 0.09747514 | 2504.5 | 2020-01-26 22:34:04 |
|
BOX BOX-ETH |
0.00001737 ETH | 0.09707533 | 5588.68 | 2020-01-26 22:34:04 |
|
RTE RTE-ETH |
0.00000532 ETH | 0.09433388 | 17731.93 | 2020-01-26 22:34:04 |
|
ORS ORS-ETH |
0.00031112 ETH | 0.09333600 | 300 | 2020-01-26 22:34:04 |
|
SNG SNG-ETH |
0.00005070 ETH | 0.09151350 | 1805 | 2020-01-26 22:34:04 |
|
TKN TKN-ETH |
0.00091999 ETH | 0.09040972 | 98.27 | 2020-01-26 22:34:04 |
|
ODE ODE-ETH |
0.00029688 ETH | 0.08557470 | 288.25 | 2020-01-26 22:34:04 |
|
INT INT-ETH |
0.00010491 ETH | 0.08300866 | 791.24 | 2020-01-26 22:34:05 |
|
VeChain VET-ETH |
0.00003257 ETH | 0.08134032 | 2497.4 | 2020-01-26 22:34:04 |
|
AGI AGI-ETH |
0.00010442 ETH | 0.08042361 | 770.19 | 2020-01-26 22:34:04 |
|
CNN CNN-ETH |
0.00000031 ETH | 0.08000000 | 258064.52 | 2020-01-26 22:34:04 |
|
LRC LRC-ETH |
0.00015487 ETH | 0.08000000 | 516.56 | 2020-01-26 22:34:04 |
|
GNO GNO-ETH |
0.07572200 ETH | 0.07999999 | 1.06 | 2020-01-26 22:34:05 |
|
Augur REP-ETH |
0.08886300 ETH | 0.07997670 | 0.9 | 2020-01-26 22:34:04 |
|
Verge XVG-ETH |
0.00002033 ETH | 0.07881980 | 3877.02 | 2020-01-26 22:34:04 |
|
MAN MAN-ETH |
0.00045000 ETH | 0.07875000 | 175 | 2020-01-26 22:34:04 |
|
XRA XRA-ETH |
0.00003800 ETH | 0.07571928 | 1992.61 | 2020-01-26 22:34:04 |
|
STJ STJ-ETH |
0.00067704 ETH | 0.07500114 | 110.78 | 2020-01-26 22:34:04 |
|
RLC RLC-ETH |
0.00291110 ETH | 0.07062329 | 24.26 | 2020-01-26 22:34:04 |
|
Enjin Coin ENJ-ETH |
0.00069600 ETH | 0.06960000 | 100 | 2020-01-26 22:34:05 |
|
QSH QSH-ETH |
0.00027020 ETH | 0.06727980 | 249 | 2020-01-26 22:34:04 |
|
QTM QTM-ETH |
0.01139900 ETH | 0.06244425 | 5.48 | 2020-01-26 22:34:04 |
|
DRN DRN-ETH |
0.00035000 ETH | 0.06160000 | 176 | 2020-01-26 22:34:05 |
|
MTN MTN-ETH |
0.00001531 ETH | 0.05967977 | 3898.09 | 2020-01-26 22:34:04 |
|
MGO MGO-ETH |
0.00006300 ETH | 0.05648931 | 896.66 | 2020-01-26 22:34:04 |
|
AUC AUC-ETH |
0.00002309 ETH | 0.05373520 | 2327.21 | 2020-01-26 22:34:04 |
|
WTC WTC-ETH |
0.00267000 ETH | 0.05207137 | 19.5 | 2020-01-26 22:34:05 |
|
TRI TRI-ETH |
0.00000759 ETH | 0.05158619 | 6796.6 | 2020-01-26 22:34:05 |
|
WAX WAX-ETH |
0.00023313 ETH | 0.05047934 | 216.53 | 2020-01-26 22:34:04 |
|
ZCN ZCN-ETH |
0.00015025 ETH | 0.04931948 | 328.25 | 2020-01-26 22:34:04 |
|
REQ REQ-ETH |
0.00010300 ETH | 0.04578007 | 444.47 | 2020-01-26 22:34:04 |
|
LYM LYM-ETH |
0.00002530 ETH | 0.04554000 | 1800 | 2020-01-26 22:34:04 |
|
GOT GOT-ETH |
0.00110000 ETH | 0.04400000 | 40 | 2020-01-26 22:34:04 |
|
RCN RCN-ETH |
0.00028300 ETH | 0.04245000 | 150 | 2020-01-26 22:34:04 |
|
EUS EUS-ETH |
0.00683310 ETH | 0.04140859 | 6.06 | 2020-01-26 22:34:05 |
|
OKB OKB-ETH |
0.02000000 ETH | 0.04000000 | 2 | 2020-01-26 22:34:05 |
|
FSN FSN-ETH |
0.00097033 ETH | 0.03890720 | 40.1 | 2020-01-26 22:34:04 |
|
ONL ONL-ETH |
0.00011000 ETH | 0.03850000 | 350 | 2020-01-26 22:34:05 |
|
USK USK-ETH |
0.00627000 ETH | 0.03762000 | 6 | 2020-01-26 22:34:05 |
|
SPK SPK-ETH |
0.00001707 ETH | 0.03751303 | 2197.6 | 2020-01-26 22:34:04 |
|
POY POY-ETH |
0.00010421 ETH | 0.03433824 | 329.51 | 2020-01-26 22:34:04 |
|
AST AST-ETH |
0.00017667 ETH | 0.03250728 | 184 | 2020-01-26 22:34:05 |
|
UNUS SED LEO LEO-ETH |
0.00510280 ETH | 0.03061680 | 6 | 2020-01-26 22:34:05 |
|
YYW YYW-ETH |
0.00005240 ETH | 0.03001372 | 572.78 | 2020-01-26 22:34:04 |
|
XCH XCH-ETH |
0.00630980 ETH | 0.02920445 | 4.63 | 2020-01-26 22:34:05 |
|
NIO NIO-ETH |
0.00000679 ETH | 0.02037000 | 3000 | 2020-01-26 22:34:04 |
|
AIO AIO-ETH |
0.00042420 ETH | 0.01978947 | 46.65 | 2020-01-26 22:34:04 |
|
ESS ESS-ETH |
0.00000205 ETH | 0.01208646 | 5895.83 | 2020-01-26 22:34:04 |
|
SCR SCR-ETH |
0.00001000 ETH | 0.00778000 | 778 | 2020-01-26 22:34:05 |
| Pair | Price | Volume in XLM | Market volume | Updated |
|---|---|---|---|---|
|
WLO WLO-XLM |
0.06947800 XLM | 160.54181174 | 2310.69 | 2020-01-26 22:34:05 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
IQX IQX-EOS |
0.00029648 EOS | 71.25661367 | 240342.06 | 2020-01-26 22:34:04 |
|
UNUS SED LEO LEO-EOS |
0.72000000 EOS | 55.65600000 | 77.3 | 2020-01-26 22:34:05 |
|
USK USK-EOS |
0.00040000 EOS | 0.03730357 | 93.26 | 2020-01-26 22:34:05 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Maker MKR-DAI |
460.00000000 DAI | 58.64426380 | 0.13 | 2020-01-26 22:34:05 |
|
OmiseGO OMG-DAI |
0.79831000 DAI | 7.07093369 | 8.86 | 2020-01-26 22:34:05 |
|
0x ZRX-DAI |
0.22873000 DAI | 6.40444000 | 28 | 2020-01-26 22:34:05 |