Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Bitcoin SVBSV-BTC |
0.01286400 BTC | 634.92628620 | 49356.83 | 2019-05-22 13:36:04 |
EthereumETH-BTC |
0.03220200 BTC | 390.77217057 | 12135.03 | 2019-05-22 13:36:04 |
BABBAB-BTC |
0.05170300 BTC | 277.36338097 | 5364.55 | 2019-05-22 13:36:04 |
XRPXRP-BTC |
0.00004988 BTC | 143.39602742 | 2874820.12 | 2019-05-22 13:36:04 |
LitecoinLTC-BTC |
0.01153300 BTC | 78.08305283 | 6770.4 | 2019-05-22 13:36:04 |
EOSEOS-BTC |
0.00079124 BTC | 77.18635792 | 97551.13 | 2019-05-22 13:36:04 |
Bitcoin GoldBTG-BTC |
0.00303050 BTC | 65.07550560 | 21473.52 | 2019-05-22 13:36:04 |
MoneroXMR-BTC |
0.01136000 BTC | 56.84913804 | 5004.33 | 2019-05-22 13:36:04 |
IOTIOT-BTC |
0.00005227 BTC | 54.07500795 | 1034532.39 | 2019-05-22 13:36:04 |
ZcashZEC-BTC |
0.00930020 BTC | 34.28498982 | 3686.48 | 2019-05-22 13:36:04 |
NEONEO-BTC |
0.00149020 BTC | 33.01734641 | 22156.32 | 2019-05-22 13:36:04 |
DSHDSH-BTC |
0.02064600 BTC | 14.84434009 | 718.99 | 2019-05-22 13:36:04 |
TezosXTZ-BTC |
0.00020591 BTC | 13.64724216 | 66277.7 | 2019-05-22 13:36:04 |
VeChainVET-BTC |
0.00000093 BTC | 11.01870138 | 11848066 | 2019-05-22 13:36:04 |
TRONTRX-BTC |
0.00000355 BTC | 8.08665047 | 2277929.71 | 2019-05-22 13:36:04 |
|
LYM LYM-BTC |
0.00000140 BTC | 6.93506400 | 4953617.15 | 2019-05-22 13:36:04 |
|
RIF RIF-BTC |
0.00000922 BTC | 6.75059783 | 732168.96 | 2019-05-22 13:36:04 |
Ethereum ClassicETC-BTC |
0.00092704 BTC | 6.69165952 | 7218.31 | 2019-05-22 13:36:04 |
OmiseGOOMG-BTC |
0.00025939 BTC | 5.93671770 | 22887.23 | 2019-05-22 13:36:04 |
UTKUTK-BTC |
0.00000887 BTC | 5.60748967 | 632185.98 | 2019-05-22 13:36:04 |
Metaverse ETPETP-BTC |
0.00009966 BTC | 4.53285598 | 45483.2 | 2019-05-22 13:36:04 |
BitTorrentBTT-BTC |
0.00000015 BTC | 4.36173304 | 29078220.24 | 2019-05-22 13:36:04 |
VergeXVG-BTC |
0.00000139 BTC | 4.10548229 | 2953584.38 | 2019-05-22 13:36:04 |
ZilliqaZIL-BTC |
0.00000267 BTC | 3.59517016 | 1346505.68 | 2019-05-22 13:36:04 |
StellarXLM-BTC |
0.00001663 BTC | 3.02326311 | 181795.74 | 2019-05-22 13:36:04 |
Santiment Network TokenSAN-BTC |
0.00012283 BTC | 2.41318579 | 19646.55 | 2019-05-22 13:36:04 |
EDOEDO-BTC |
0.00009077 BTC | 2.00923858 | 22135.49 | 2019-05-22 13:36:04 |
|
RBT RBT-BTC |
1.00190000 BTC | 1.99178613 | 1.99 | 2019-05-22 13:36:04 |
|
LEO LEO-BTC |
0.00013610 BTC | 1.99016571 | 14622.82 | 2019-05-22 13:36:04 |
Basic Attention TokenBAT-BTC |
0.00004692 BTC | 1.69045584 | 36028.47 | 2019-05-22 13:36:04 |
|
SPK SPK-BTC |
0.00000180 BTC | 1.25760897 | 698671.65 | 2019-05-22 13:36:04 |
|
BCI BCI-BTC |
0.00001040 BTC | 1.10980711 | 106712.22 | 2019-05-22 13:36:04 |
0xZRX-BTC |
0.00004099 BTC | 1.01202568 | 24689.57 | 2019-05-22 13:36:04 |
MakerMKR-BTC |
0.08556500 BTC | 0.98822096 | 11.55 | 2019-05-22 13:36:04 |
|
QTM QTM-BTC |
0.00038754 BTC | 0.76132677 | 1964.51 | 2019-05-22 13:36:04 |
DaiDAI-BTC |
0.00012813 BTC | 0.68489544 | 5345.32 | 2019-05-22 13:36:04 |
HoloHOT-BTC |
0.00000075 BTC | 0.50369991 | 671599.89 | 2019-05-22 13:36:04 |
DigiByteDGB-BTC |
0.00000180 BTC | 0.47036961 | 261316.45 | 2019-05-22 13:36:04 |
|
ATO ATO-BTC |
0.00057934 BTC | 0.41534294 | 716.92 | 2019-05-22 13:36:04 |
|
YYW YYW-BTC |
0.00000267 BTC | 0.39576029 | 148224.83 | 2019-05-22 13:36:04 |
DATDAT-BTC |
0.00000276 BTC | 0.31366671 | 113647.36 | 2019-05-22 13:36:04 |
|
QSH QSH-BTC |
0.00001528 BTC | 0.28236111 | 18479.13 | 2019-05-22 13:36:04 |
AGIAGI-BTC |
0.00000621 BTC | 0.18771703 | 30228.19 | 2019-05-22 13:36:04 |
|
BFT BFT-BTC |
0.00000413 BTC | 0.18182070 | 44024.38 | 2019-05-22 13:36:04 |
|
MNA MNA-BTC |
0.00000726 BTC | 0.16106018 | 22184.6 | 2019-05-22 13:36:04 |
StatusSNT-BTC |
0.00000336 BTC | 0.13850107 | 41220.56 | 2019-05-22 13:36:04 |
|
POY POY-BTC |
0.00001243 BTC | 0.10636173 | 8556.86 | 2019-05-22 13:36:04 |
GolemGNT-BTC |
0.00001164 BTC | 0.10220287 | 8780.31 | 2019-05-22 13:36:04 |
AugurREP-BTC |
0.00257050 BTC | 0.10117505 | 39.36 | 2019-05-22 13:36:04 |
|
IOS IOS-BTC |
0.00000154 BTC | 0.09562237 | 62092.45 | 2019-05-22 13:36:04 |
|
SEN SEN-BTC |
0.00000018 BTC | 0.07350765 | 408375.86 | 2019-05-22 13:36:04 |
RLCRLC-BTC |
0.00007064 BTC | 0.04313342 | 610.61 | 2019-05-22 13:36:04 |
|
CLO CLO-BTC |
0.00000038 BTC | 0.04137550 | 108882.89 | 2019-05-22 13:36:04 |
|
ESS ESS-BTC |
0.00000009 BTC | 0.04086000 | 454000 | 2019-05-22 13:36:04 |
WPRWPR-BTC |
0.00000154 BTC | 0.02653038 | 17227.52 | 2019-05-22 13:36:04 |
|
AVT AVT-BTC |
0.00001900 BTC | 0.01801809 | 948.32 | 2019-05-22 13:36:04 |
|
RRT RRT-BTC |
0.00000518 BTC | 0.01468351 | 2834.65 | 2019-05-22 13:36:04 |
BNTBNT-BTC |
0.00009441 BTC | 0.01390414 | 147.27 | 2019-05-22 13:36:04 |
DTADTA-BTC |
0.00000020 BTC | 0.01382941 | 69147.07 | 2019-05-22 13:36:04 |
|
STJ STJ-BTC |
0.00003125 BTC | 0.01341325 | 429.22 | 2019-05-22 13:36:04 |
|
MIT MIT-BTC |
0.00000600 BTC | 0.01298050 | 2163.42 | 2019-05-22 13:36:04 |
FUNFUN-BTC |
0.00000076 BTC | 0.01252117 | 16475.23 | 2019-05-22 13:36:04 |
ANTANT-BTC |
0.00011400 BTC | 0.01214489 | 106.53 | 2019-05-22 13:36:04 |
|
NCA NCA-BTC |
0.00000039 BTC | 0.01027105 | 26336.03 | 2019-05-22 13:36:04 |
CNDCND-BTC |
0.00000216 BTC | 0.00928324 | 4297.8 | 2019-05-22 13:36:04 |
|
AIO AIO-BTC |
0.00002521 BTC | 0.00901476 | 357.59 | 2019-05-22 13:36:04 |
|
NEC NEC-BTC |
0.00005810 BTC | 0.00814507 | 140.19 | 2019-01-07 09:54:03 |
aelfELF-BTC |
0.00002675 BTC | 0.00796526 | 297.77 | 2019-05-22 13:36:04 |
TNBTNB-BTC |
0.00000076 BTC | 0.00711759 | 9365.25 | 2019-05-22 13:36:04 |
|
MTN MTN-BTC |
0.00000100 BTC | 0.00623810 | 6238.1 | 2019-05-22 13:36:04 |
KNCKNC-BTC |
0.00003609 BTC | 0.00473095 | 131.09 | 2019-05-22 13:36:04 |
|
IQX IQX-BTC |
0.00000052 BTC | 0.00449252 | 8639.47 | 2019-05-22 13:36:04 |
REQREQ-BTC |
0.00000270 BTC | 0.00413378 | 1531.03 | 2019-05-22 13:36:04 |
RCNRCN-BTC |
0.00000385 BTC | 0.00375991 | 976.6 | 2019-05-22 13:36:04 |
ATMATM-BTC |
0.00000013 BTC | 0.00362057 | 27850.5 | 2019-05-22 13:36:04 |
|
OMN OMN-BTC |
0.00048000 BTC | 0.00336000 | 7 | 2019-05-22 13:36:04 |
RDNRDN-BTC |
0.00004200 BTC | 0.00293706 | 69.93 | 2019-05-22 13:36:04 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
VEE VEE-BTC |
0.00000067 BTC | 0.00208612 | 3113.62 | 2019-05-22 13:36:04 |
|
AID AID-BTC |
0.00000841 BTC | 0.00204985 | 243.74 | 2019-05-22 13:36:04 |
|
CTX CTX-BTC |
0.00002000 BTC | 0.00199800 | 99.9 | 2019-05-22 13:36:04 |
|
DAD DAD-BTC |
0.00000805 BTC | 0.00199640 | 248 | 2019-05-22 13:36:04 |
WAXWAX-BTC |
0.00000856 BTC | 0.00128400 | 150 | 2019-05-22 13:36:04 |
|
Project Pai PAI-BTC |
0.00000570 BTC | 0.00114295 | 200.52 | 2019-05-22 13:36:04 |
|
ORS ORS-BTC |
0.00000213 BTC | 0.00105542 | 495.5 | 2019-05-22 13:36:04 |
|
CBT CBT-BTC |
0.00000256 BTC | 0.00102093 | 398.8 | 2019-05-22 13:36:04 |
|
SNG SNG-BTC |
0.00000217 BTC | 0.00100567 | 463.44 | 2019-05-22 13:36:04 |
|
AUC AUC-BTC |
0.00000212 BTC | 0.00099852 | 471 | 2019-05-22 13:36:04 |
DTHDTH-BTC |
0.00000133 BTC | 0.00092914 | 698.6 | 2019-05-22 13:36:04 |
|
ODE ODE-BTC |
0.00002004 BTC | 0.00091940 | 45.88 | 2019-05-22 13:36:04 |
LoopringLRC-BTC |
0.00000786 BTC | 0.00081372 | 103.53 | 2019-05-22 13:36:04 |
POAPOA-BTC |
0.00000409 BTC | 0.00064378 | 157.4 | 2019-05-22 13:36:04 |
|
SEE SEE-BTC |
0.00000009 BTC | 0.00062901 | 6988.99 | 2019-05-22 13:36:04 |
|
VSY VSY-BTC |
0.00001389 BTC | 0.00044448 | 32 | 2019-05-22 13:36:04 |
|
ZCN ZCN-BTC |
0.00000701 BTC | 0.00033648 | 48 | 2019-05-22 13:36:04 |
FSNFSN-BTC |
0.00009511 BTC | 0.00007861 | 0.83 | 2019-05-22 13:36:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
7841.90000000 USD | 57157599.70856092 | 7288.74 | 2019-05-22 13:36:04 |
|
Ethereum ETH-USD |
252.63000000 USD | 34714584.09307864 | 137412.75 | 2019-05-22 13:36:04 |
|
Bitcoin SV BSV-USD |
101.87000000 USD | 24265588.08914062 | 238201.51 | 2019-05-22 13:36:04 |
|
BAB BAB-USD |
405.00000000 USD | 10825621.28913285 | 26729.93 | 2019-05-22 13:36:04 |
|
XRP XRP-USD |
0.39112000 USD | 9846520.23682429 | 25175189.81 | 2019-05-22 13:36:04 |
|
EOS EOS-USD |
6.20230000 USD | 7444760.45866465 | 1200322.53 | 2019-05-22 13:36:04 |
|
Litecoin LTC-USD |
90.36500000 USD | 4202518.22329500 | 46506.04 | 2019-05-22 13:36:04 |
|
UST UST-USD |
1.00270000 USD | 3470600.60988310 | 3461255.22 | 2019-05-22 13:36:04 |
|
NEO NEO-USD |
11.69000000 USD | 3348242.01608386 | 286419.33 | 2019-05-22 13:36:04 |
|
IOT IOT-USD |
0.40863000 USD | 2925113.56514722 | 7158342.67 | 2019-05-22 13:36:04 |
|
LEO LEO-USD |
1.07070000 USD | 1445052.02377080 | 1349632.97 | 2019-05-22 13:36:04 |
|
Bitcoin Gold BTG-USD |
23.83500000 USD | 1417225.39528448 | 59459.84 | 2019-05-22 13:36:04 |
|
DSH DSH-USD |
161.85000000 USD | 832573.09855976 | 5144.1 | 2019-05-22 13:36:04 |
|
GOT GOT-USD |
0.97791000 USD | 795365.57085265 | 813332.08 | 2019-05-22 13:36:04 |
|
Ethereum Classic ETC-USD |
7.26830000 USD | 666623.38597057 | 91716.55 | 2019-05-22 13:36:04 |
|
OmiseGO OMG-USD |
2.03070000 USD | 573662.56243718 | 282494.98 | 2019-05-22 13:36:04 |
|
Zcash ZEC-USD |
72.62700000 USD | 552545.85854952 | 7608 | 2019-05-22 13:36:04 |
|
Monero XMR-USD |
88.56900000 USD | 280786.20711610 | 3170.25 | 2019-05-22 13:36:04 |
|
0x ZRX-USD |
0.32048000 USD | 179302.06697706 | 559479.74 | 2019-05-22 13:36:04 |
|
TRON TRX-USD |
0.02784000 USD | 144235.94976164 | 5180889 | 2019-05-22 13:36:04 |
|
Metaverse ETP ETP-USD |
0.77520000 USD | 117776.97455415 | 151931.08 | 2019-05-22 13:36:04 |
|
BitTorrent BTT-USD |
0.00113300 USD | 115574.67791599 | 102007659.24 | 2019-05-22 13:36:04 |
|
Stellar XLM-USD |
0.12886000 USD | 89772.42149874 | 696666.32 | 2019-05-22 13:36:04 |
|
Santiment Network Token SAN-USD |
0.99846000 USD | 73899.94713537 | 74013.93 | 2019-05-22 13:36:04 |
|
EDO EDO-USD |
0.69826000 USD | 67877.39672077 | 97209.34 | 2019-05-22 13:36:04 |
|
Tezos XTZ-USD |
1.62110000 USD | 67455.95346050 | 41611.22 | 2019-05-22 13:36:04 |
|
Basic Attention Token BAT-USD |
0.36000000 USD | 51783.27195097 | 143842.42 | 2019-05-22 13:36:04 |
|
Dai DAI-USD |
0.99285000 USD | 43230.90657317 | 43542.23 | 2019-05-22 13:36:04 |
|
SCR SCR-USD |
0.09674700 USD | 42557.54237226 | 439884.88 | 2019-05-22 13:36:04 |
|
RIF RIF-USD |
0.07200000 USD | 30422.78117375 | 422538.63 | 2019-05-22 13:36:04 |
|
WLO WLO-USD |
0.05779000 USD | 27719.85221110 | 479665.21 | 2019-05-22 13:36:04 |
|
BCI BCI-USD |
0.08110000 USD | 27270.17351365 | 336253.68 | 2019-05-22 13:36:04 |
|
QTM QTM-USD |
3.03890000 USD | 26426.29298944 | 8696.01 | 2019-05-22 13:36:04 |
|
Zilliqa ZIL-USD |
0.02077500 USD | 24000.47196524 | 1155257.37 | 2019-05-22 13:36:04 |
|
MNA MNA-USD |
0.05700000 USD | 23280.08882697 | 408422.61 | 2019-05-22 13:36:04 |
|
TSD TSD-USD |
1.00210000 USD | 15084.10214410 | 15052.49 | 2019-05-22 13:36:04 |
|
Maker MKR-USD |
678.64000000 USD | 12055.10001613 | 17.76 | 2019-05-22 13:36:04 |
|
DAT DAT-USD |
0.02122100 USD | 8946.64758348 | 421594.06 | 2019-05-22 13:36:04 |
|
YYW YYW-USD |
0.02200000 USD | 8079.06343919 | 367230.16 | 2019-05-22 13:36:04 |
|
PAS PAS-USD |
0.00634450 USD | 8040.56865601 | 1267328.97 | 2019-05-22 13:36:04 |
|
VeChain VET-USD |
0.00734210 USD | 6413.85185685 | 873571.85 | 2019-05-22 13:36:04 |
|
CLO CLO-USD |
0.00328900 USD | 5703.29595946 | 1734051.68 | 2019-05-22 13:36:04 |
|
ATO ATO-USD |
4.49780000 USD | 5618.80668771 | 1249.23 | 2019-05-22 13:36:04 |
|
DigiByte DGB-USD |
0.01500000 USD | 5330.82313352 | 355388.21 | 2019-05-22 13:36:04 |
|
Verge XVG-USD |
0.01084100 USD | 5316.64465075 | 490420.13 | 2019-05-22 13:36:04 |
|
QSH QSH-USD |
0.12000000 USD | 5158.86115893 | 42990.51 | 2019-05-22 13:36:04 |
|
MGO MGO-USD |
0.06000100 USD | 4910.78169068 | 81845 | 2019-05-22 13:36:04 |
|
ODE ODE-USD |
0.16991000 USD | 4317.12574397 | 25408.31 | 2019-05-22 13:36:04 |
Enjin CoinENJ-USD |
0.16497000 USD | 4035.33904296 | 24461.05 | 2019-05-22 13:36:04 |
Paxos Standard TokenPAX-USD |
0.99559000 USD | 2830.24014264 | 2842.78 | 2019-05-22 13:36:04 |
|
AGI AGI-USD |
0.05100000 USD | 2737.01200199 | 53666.9 | 2019-05-22 13:36:04 |
|
Augur REP-USD |
20.64100000 USD | 2462.45209025 | 119.3 | 2019-05-22 13:36:04 |
|
LYM LYM-USD |
0.01097400 USD | 1873.05808219 | 170681.44 | 2019-05-22 13:36:04 |
|
VEE VEE-USD |
0.00523080 USD | 1662.27961922 | 317786.88 | 2019-05-22 13:36:04 |
|
IMP IMP-USD |
0.01240100 USD | 1593.80786858 | 128522.53 | 2019-05-22 13:36:04 |
|
IOS IOS-USD |
0.01275600 USD | 1592.68726362 | 124857.89 | 2019-05-22 13:36:04 |
|
CNN CNN-USD |
0.00018200 USD | 1413.06960170 | 7764118.69 | 2019-05-22 13:36:04 |
|
Holo HOT-USD |
0.00580000 USD | 1395.97454253 | 240685.27 | 2019-05-22 13:36:04 |
|
POY POY-USD |
0.09208000 USD | 1357.48295774 | 14742.43 | 2019-05-22 13:36:04 |
|
Golem GNT-USD |
0.09050000 USD | 1151.64072971 | 12725.31 | 2019-05-22 13:36:04 |
|
GSD GSD-USD |
1.00990000 USD | 1117.25274598 | 1106.3 | 2019-05-22 13:36:04 |
|
WBT WBT-USD |
9817.30000000 USD | 981.73000000 | 0.1 | 2019-05-22 13:36:04 |
|
DTA DTA-USD |
0.00161780 USD | 905.29983166 | 559586.99 | 2019-05-22 13:36:04 |
TKNTKN-USD |
0.43300000 USD | 890.24800000 | 2056 | 2019-05-22 13:36:04 |
|
OMN OMN-USD |
2.75000000 USD | 820.47264159 | 298.35 | 2019-05-22 13:36:04 |
|
RBT RBT-USD |
7918.90000000 USD | 791.89000000 | 0.1 | 2019-05-22 13:36:04 |
|
INT INT-USD |
0.02670000 USD | 782.39951752 | 29303.35 | 2019-05-22 13:36:04 |
|
XCH XCH-USD |
0.99195000 USD | 740.75140578 | 746.76 | 2019-05-22 13:36:04 |
|
Status SNT-USD |
0.02582300 USD | 732.25202223 | 28356.58 | 2019-05-22 13:36:04 |
|
BNT BNT-USD |
0.56100000 USD | 719.76820747 | 1283.01 | 2019-05-22 13:36:04 |
|
ZCN ZCN-USD |
0.13000000 USD | 681.76428038 | 5244.34 | 2019-05-22 13:36:04 |
|
GEN GEN-USD |
0.19743000 USD | 677.97924772 | 3434.02 | 2019-05-22 13:36:04 |
|
AVT AVT-USD |
0.17690000 USD | 586.73786696 | 3316.78 | 2019-05-22 13:36:04 |
WaltonchainWTC-USD |
2.30000000 USD | 586.50666025 | 255 | 2019-05-22 13:36:04 |
|
WPR WPR-USD |
0.01290000 USD | 574.30036711 | 44519.41 | 2019-05-22 13:36:04 |
|
RLC RLC-USD |
0.48068000 USD | 479.96350860 | 998.51 | 2019-05-22 13:36:04 |
|
DGX DGX-USD |
40.46300000 USD | 475.56961304 | 11.75 | 2019-05-22 13:36:04 |
|
REQ REQ-USD |
0.02200500 USD | 449.85752793 | 20443.42 | 2019-05-22 13:36:04 |
|
UTK UTK-USD |
0.06995800 USD | 404.42979429 | 5781.04 | 2019-05-22 13:36:04 |
|
IQX IQX-USD |
0.00332500 USD | 396.48787602 | 119244.47 | 2019-05-22 13:36:04 |
|
STJ STJ-USD |
0.38300000 USD | 383.39981392 | 1001.04 | 2019-05-22 13:36:04 |
|
BFT BFT-USD |
0.03212600 USD | 360.00358517 | 11205.99 | 2019-05-22 13:36:04 |
|
SNG SNG-USD |
0.01361000 USD | 359.47512352 | 26412.57 | 2019-05-22 13:36:04 |
|
TNB TNB-USD |
0.00532540 USD | 335.07108908 | 62919.42 | 2019-05-22 13:36:04 |
|
SPK SPK-USD |
0.01300000 USD | 326.04151687 | 25080.12 | 2019-05-22 13:36:04 |
|
AIO AIO-USD |
0.21010000 USD | 306.93080240 | 1460.88 | 2019-05-22 13:36:04 |
|
MIT MIT-USD |
0.04523400 USD | 288.24162706 | 6372.23 | 2019-05-22 13:36:04 |
|
YGG YGG-USD |
0.00040013 USD | 262.78344960 | 656745.18 | 2019-05-22 13:36:04 |
|
RRT RRT-USD |
0.04230100 USD | 218.38282818 | 5162.59 | 2019-05-22 13:36:04 |
|
NEC NEC-USD |
0.30000000 USD | 139.20000000 | 464 | 2019-01-07 09:54:03 |
|
AID AID-USD |
0.06648000 USD | 137.47980440 | 2067.99 | 2019-05-22 13:36:04 |
|
VLD VLD-USD |
0.00253740 USD | 102.46716524 | 40382.74 | 2019-05-22 13:36:04 |
|
BBN BBN-USD |
0.00046001 USD | 100.90736636 | 219359.07 | 2019-05-22 13:36:04 |
|
ORS ORS-USD |
0.02199900 USD | 71.61770919 | 3255.5 | 2019-05-22 13:36:04 |
|
UTN UTN-USD |
0.00310000 USD | 69.92720841 | 22557.16 | 2019-05-22 13:36:04 |
|
BOX BOX-USD |
0.00739730 USD | 54.16817912 | 7322.7 | 2019-05-22 13:36:04 |
|
ATM ATM-USD |
0.00097979 USD | 47.99135220 | 48981.26 | 2019-05-22 13:36:04 |
|
NCA NCA-USD |
0.00215000 USD | 47.98155000 | 22317 | 2019-05-22 13:36:04 |
|
SEE SEE-USD |
0.00087617 USD | 46.02345776 | 52528 | 2019-05-22 13:36:04 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
FUN FUN-USD |
0.00624300 USD | 42.26584319 | 6770.12 | 2019-05-22 13:36:04 |
|
ABS ABS-USD |
0.01000000 USD | 40.00000000 | 4000 | 2019-05-22 13:36:04 |
|
DTH DTH-USD |
0.01110800 USD | 39.98880000 | 3600 | 2019-05-22 13:36:04 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
EUS EUS-USD |
1.11520000 USD | 36.15504578 | 32.42 | 2019-05-22 13:36:04 |
|
CTX CTX-USD |
0.23995000 USD | 35.22565582 | 146.8 | 2019-05-22 13:36:04 |
|
aelf ELF-USD |
0.21242000 USD | 34.70285428 | 163.37 | 2019-05-22 13:36:04 |
|
FSN FSN-USD |
0.66697000 USD | 34.11551550 | 51.15 | 2019-05-22 13:36:04 |
|
RCN RCN-USD |
0.03350000 USD | 33.50000000 | 1000 | 2019-05-22 13:36:04 |
|
UDC UDC-USD |
0.99601000 USD | 31.35307779 | 31.48 | 2019-05-22 13:36:04 |
MLNMLN-USD |
8.38000000 USD | 29.33000000 | 3.5 | 2019-05-22 13:36:04 |
NIONIO-USD |
0.00870000 USD | 26.10000000 | 3000 | 2019-05-22 13:36:04 |
|
MAN MAN-USD |
0.09200000 USD | 25.55308728 | 277.75 | 2019-05-22 13:36:04 |
|
XRA XRA-USD |
0.01253400 USD | 25.00000006 | 1994.57 | 2019-05-22 13:36:04 |
|
CBT CBT-USD |
0.03247900 USD | 23.35240100 | 719 | 2019-05-22 13:36:04 |
|
MTN MTN-USD |
0.01042500 USD | 21.66865125 | 2078.53 | 2019-05-22 13:36:04 |
|
SEN SEN-USD |
0.00200000 USD | 17.82961007 | 8914.81 | 2019-05-22 13:36:04 |
|
ANT ANT-USD |
0.79000000 USD | 14.46655854 | 18.31 | 2019-05-22 13:36:04 |
|
POA POA-USD |
0.03300100 USD | 12.19815963 | 369.63 | 2019-05-22 13:36:04 |
|
WAX WAX-USD |
0.06599100 USD | 9.89865000 | 150 | 2019-05-22 13:36:04 |
|
KNC KNC-USD |
0.26719000 USD | 9.59803550 | 35.92 | 2019-05-22 13:36:04 |
|
Project Pai PAI-USD |
0.04407700 USD | 9.25617000 | 210 | 2019-05-22 13:36:04 |
GNOGNO-USD |
20.48200000 USD | 8.35583672 | 0.41 | 2019-05-22 13:36:04 |
|
RDN RDN-USD |
0.25733000 USD | 8.00456402 | 31.11 | 2019-05-22 13:36:04 |
|
PNK PNK-USD |
0.00826990 USD | 7.87483861 | 952.23 | 2019-05-22 13:36:04 |
|
ESS ESS-USD |
0.00120000 USD | 5.98800000 | 4990 | 2019-05-22 13:36:04 |
|
CND CND-USD |
0.01410000 USD | 5.61180000 | 398 | 2019-05-22 13:36:04 |
|
EUT EUT-USD |
1.06070000 USD | 5.50303179 | 5.19 | 2019-05-22 13:36:04 |
|
Loopring LRC-USD |
0.05133600 USD | 5.31462438 | 103.53 | 2019-05-22 13:36:04 |
|
ONL ONL-USD |
0.03900000 USD | 5.16285947 | 132.38 | 2019-05-22 13:36:04 |
|
RTE RTE-USD |
0.00278000 USD | 4.87612000 | 1754 | 2019-05-22 13:36:04 |
|
DRN DRN-USD |
0.11291000 USD | 4.74222000 | 42 | 2019-05-22 13:36:04 |
|
DAD DAD-USD |
0.04501200 USD | 4.49219760 | 99.8 | 2019-05-22 13:36:04 |
|
AUC AUC-USD |
0.01450200 USD | 4.33609800 | 299 | 2019-05-22 13:36:04 |
|
CSX CSX-USD |
0.06088100 USD | 4.01814600 | 66 | 2019-05-22 13:36:04 |
|
VSY VSY-USD |
0.10571000 USD | 3.38272000 | 32 | 2019-05-22 13:36:04 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-JPY |
27863.35333796 JPY | 53344118.38866391 | 1914.49 | 2019-05-22 13:36:04 |
|
Bitcoin BTC-JPY |
864300.00000000 JPY | 41457276.96206400 | 47.97 | 2019-05-22 13:36:04 |
|
EOS EOS-JPY |
685.40077790 JPY | 1937925.15101164 | 2827.43 | 2019-05-22 13:36:04 |
|
NEO NEO-JPY |
1280.59864342 JPY | 1067993.12182300 | 833.98 | 2019-05-22 13:36:04 |
|
IOT IOT-JPY |
45.54499996 JPY | 810770.28572548 | 17801.52 | 2019-05-22 13:36:04 |
|
Stellar XLM-JPY |
14.34299967 JPY | 374897.77550828 | 26138.03 | 2019-05-22 13:36:04 |
|
TRON TRX-JPY |
3.04139969 JPY | 172005.64814098 | 56554.77 | 2019-05-22 13:36:04 |
|
Verge XVG-JPY |
1.19739969 JPY | 17436.32508589 | 14561.83 | 2019-05-22 13:36:04 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
7013.70000000 EUR | 3150272.89772920 | 449.16 | 2019-05-22 13:36:04 |
|
Ethereum ETH-EUR |
226.40000000 EUR | 1478403.70635160 | 6530.05 | 2019-05-22 13:36:04 |
|
EOS EOS-EUR |
5.55390000 EUR | 214812.45533536 | 38677.77 | 2019-05-22 13:36:04 |
|
NEO NEO-EUR |
10.45900000 EUR | 83891.36928059 | 8020.97 | 2019-05-22 13:36:04 |
|
IOT IOT-EUR |
0.36717000 EUR | 35233.36479049 | 95959.27 | 2019-05-22 13:36:04 |
|
GOT GOT-EUR |
0.87556194 EUR | 34733.99068700 | 39670.51 | 2019-05-22 13:36:04 |
|
TRON TRX-EUR |
0.02466900 EUR | 2189.54677204 | 88757.01 | 2019-05-22 13:36:04 |
|
Stellar XLM-EUR |
0.11663643 EUR | 2141.82979330 | 18363.3 | 2019-05-22 13:36:04 |
|
Verge XVG-EUR |
0.00971620 EUR | 122.66105542 | 12624.39 | 2019-05-22 13:36:04 |
|
EUT EUT-EUR |
0.99990000 EUR | 5.19278729 | 5.19 | 2019-05-22 13:36:04 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
7815.30000000 UST | 2388224.49815752 | 305.58 | 2019-05-22 13:36:04 |
|
LEO LEO-UST |
1.06400000 UST | 1516080.48746983 | 1424887.68 | 2019-05-22 13:36:04 |
|
Ethereum ETH-UST |
251.88000000 UST | 389048.84485215 | 1544.58 | 2019-05-22 13:36:04 |
|
EOS EOS-UST |
6.17890000 UST | 118705.44394451 | 19211.42 | 2019-05-22 13:36:04 |
|
Litecoin LTC-UST |
89.63600000 UST | 65583.74869600 | 731.67 | 2019-05-22 13:36:04 |
|
BAB BAB-UST |
401.00000000 UST | 30905.21778053 | 77.07 | 2019-05-22 13:36:04 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
6177.98097623 GBP | 359215.20199794 | 58.14 | 2019-05-22 13:36:04 |
|
IOT IOT-GBP |
0.32332360 GBP | 40599.84655001 | 125570.32 | 2019-05-22 13:36:04 |
|
Ethereum ETH-GBP |
199.58000000 GBP | 22037.88550684 | 110.42 | 2019-05-22 13:36:04 |
|
NEO NEO-GBP |
9.13100000 GBP | 12063.38766828 | 1321.15 | 2019-05-22 13:36:04 |
|
EOS EOS-GBP |
4.88578646 GBP | 9335.62080508 | 1910.77 | 2019-05-22 13:36:04 |
|
TRON TRX-GBP |
0.02241243 GBP | 1464.66660731 | 65350.64 | 2019-05-22 13:36:04 |
|
Stellar XLM-GBP |
0.10187744 GBP | 779.19672039 | 7648.37 | 2019-05-22 13:36:04 |
|
Verge XVG-GBP |
0.00869330 GBP | 151.48743593 | 17425.77 | 2019-05-22 13:36:04 |
| Pair | Price | Volume in XLM | Market volume | Updated |
|---|---|---|---|---|
|
WLO WLO-XLM |
0.44752000 XLM | 89732.90474582 | 200511.5 | 2019-05-22 13:36:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-ETH |
0.02461300 ETH | 747.95969745 | 30388.81 | 2019-05-22 13:36:04 |
|
Maker MKR-ETH |
2.65190000 ETH | 630.85216409 | 237.89 | 2019-05-22 13:36:04 |
|
IOT IOT-ETH |
0.00162690 ETH | 275.89341209 | 169582.28 | 2019-05-22 13:36:04 |
|
NEO NEO-ETH |
0.04627800 ETH | 196.05835368 | 4236.53 | 2019-05-22 13:36:04 |
|
VeChain VET-ETH |
0.00002918 ETH | 184.81363318 | 6333572.08 | 2019-05-22 13:36:04 |
|
UTK UTK-ETH |
0.00027089 ETH | 168.86449678 | 623369.25 | 2019-05-22 13:36:04 |
|
Dai DAI-ETH |
0.00393670 ETH | 119.40995035 | 30332.5 | 2019-05-22 13:36:04 |
|
TRON TRX-ETH |
0.00010999 ETH | 64.62905564 | 587590.29 | 2019-05-22 13:36:04 |
|
SCR SCR-ETH |
0.00038071 ETH | 54.32018018 | 142681.25 | 2019-05-22 13:36:04 |
|
LYM LYM-ETH |
0.00004269 ETH | 48.29383728 | 1131268.15 | 2019-05-22 13:36:04 |
|
Metaverse ETP ETP-ETH |
0.00305740 ETH | 43.69764470 | 14292.42 | 2019-05-22 13:36:04 |
|
SEN SEN-ETH |
0.00000561 ETH | 32.33159989 | 5763208.54 | 2019-05-22 13:36:04 |
|
Augur REP-ETH |
0.08000000 ETH | 28.62249129 | 357.78 | 2019-05-22 13:36:04 |
|
LEO LEO-ETH |
0.00436200 ETH | 24.50775982 | 5618.47 | 2019-05-22 13:36:04 |
|
0x ZRX-ETH |
0.00127000 ETH | 22.27931471 | 17542.77 | 2019-05-22 13:36:04 |
|
PNK PNK-ETH |
0.00004609 ETH | 21.41974320 | 464737.32 | 2019-05-22 13:36:04 |
|
Zilliqa ZIL-ETH |
0.00008350 ETH | 20.29986831 | 243112.2 | 2019-05-22 13:36:04 |
|
Stellar XLM-ETH |
0.00051293 ETH | 20.05110432 | 39091.31 | 2019-05-22 13:36:04 |
|
Basic Attention Token BAT-ETH |
0.00143290 ETH | 19.93192751 | 13910.2 | 2019-05-22 13:36:04 |
|
OmiseGO OMG-ETH |
0.00795180 ETH | 15.40331034 | 1937.08 | 2019-05-22 13:36:04 |
|
Holo HOT-ETH |
0.00002273 ETH | 11.28375643 | 496425.71 | 2019-05-22 13:36:04 |
|
VEE VEE-ETH |
0.00002081 ETH | 7.80364463 | 374994.94 | 2019-05-22 13:36:04 |
|
Status SNT-ETH |
0.00010527 ETH | 5.28574009 | 50211.27 | 2019-05-22 13:36:04 |
|
EDO EDO-ETH |
0.00278270 ETH | 4.95702589 | 1781.37 | 2019-05-22 13:36:04 |
|
GEN GEN-ETH |
0.00069199 ETH | 4.62555735 | 6684.43 | 2019-05-22 13:36:04 |
|
DAT DAT-ETH |
0.00008123 ETH | 4.19676901 | 51665.26 | 2019-05-22 13:36:04 |
|
ONL ONL-ETH |
0.00021000 ETH | 4.01631750 | 19125.32 | 2019-05-22 13:36:04 |
|
Santiment Network Token SAN-ETH |
0.00371770 ETH | 3.95428108 | 1063.64 | 2019-05-22 13:36:04 |
|
ABS ABS-ETH |
0.00003567 ETH | 3.72618763 | 104462.79 | 2019-05-22 13:36:04 |
|
RDN RDN-ETH |
0.00131100 ETH | 3.49262202 | 2664.09 | 2019-05-22 13:36:04 |
|
WBT WBT-ETH |
30.60200000 ETH | 3.06020000 | 0.1 | 2019-05-22 13:36:04 |
|
XCH XCH-ETH |
0.00390550 ETH | 3.04138909 | 778.75 | 2019-05-22 13:36:04 |
|
Waltonchain WTC-ETH |
0.00749840 ETH | 2.62176622 | 349.64 | 2019-05-22 13:36:04 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
TKN TKN-ETH |
0.00171290 ETH | 1.70700709 | 996.56 | 2019-05-22 13:36:04 |
|
Verge XVG-ETH |
0.00004047 ETH | 1.46208803 | 36127.7 | 2019-05-22 13:36:04 |
|
AGI AGI-ETH |
0.00019317 ETH | 1.35360293 | 7007.31 | 2019-05-22 13:36:04 |
|
INT INT-ETH |
0.00008790 ETH | 1.25916437 | 14324.96 | 2019-05-22 13:36:04 |
|
FUN FUN-ETH |
0.00002411 ETH | 1.21756422 | 50500.38 | 2019-05-22 13:36:04 |
|
RLC RLC-ETH |
0.00210000 ETH | 1.06960129 | 509.33 | 2019-05-22 13:36:04 |
|
ATO ATO-ETH |
0.01805100 ETH | 1.04623148 | 57.96 | 2019-05-22 13:36:04 |
|
aelf ELF-ETH |
0.00091894 ETH | 0.88846192 | 966.83 | 2019-05-22 13:36:04 |
|
ZCN ZCN-ETH |
0.00043001 ETH | 0.85450740 | 1987.18 | 2019-05-22 13:36:04 |
|
RTE RTE-ETH |
0.00000885 ETH | 0.78483322 | 88681.72 | 2019-05-22 13:36:04 |
|
YGG YGG-ETH |
0.00000137 ETH | 0.63964207 | 466892.02 | 2019-05-22 13:36:04 |
|
VLD VLD-ETH |
0.00001550 ETH | 0.62593247 | 40382.74 | 2019-05-22 13:36:04 |
|
QTM QTM-ETH |
0.01231900 ETH | 0.60783741 | 49.34 | 2019-05-22 13:36:04 |
|
SPK SPK-ETH |
0.00004671 ETH | 0.60337567 | 12917.48 | 2019-05-22 13:36:04 |
|
MLN MLN-ETH |
0.02690000 ETH | 0.53431139 | 19.86 | 2019-05-22 13:36:04 |
|
BNT BNT-ETH |
0.00253800 ETH | 0.49643556 | 195.6 | 2019-05-22 13:36:04 |
|
RCN RCN-ETH |
0.00011057 ETH | 0.48605466 | 4395.9 | 2019-05-22 13:36:04 |
|
SNG SNG-ETH |
0.00006211 ETH | 0.45418109 | 7312.53 | 2019-05-22 13:36:04 |
|
YYW YYW-ETH |
0.00008001 ETH | 0.44573465 | 5570.99 | 2019-05-22 13:36:04 |
|
UTN UTN-ETH |
0.00001300 ETH | 0.41989036 | 32299.26 | 2019-05-22 13:36:04 |
|
STJ STJ-ETH |
0.00102800 ETH | 0.40213921 | 391.19 | 2019-05-22 13:36:04 |
|
WPR WPR-ETH |
0.00004600 ETH | 0.37542891 | 8161.5 | 2019-05-22 13:36:04 |
|
AUC AUC-ETH |
0.00006093 ETH | 0.35612823 | 5844.88 | 2019-05-22 13:36:04 |
|
FSN FSN-ETH |
0.00386900 ETH | 0.35484108 | 91.71 | 2019-05-22 13:36:04 |
|
CTX CTX-ETH |
0.00066876 ETH | 0.34323719 | 513.24 | 2019-05-22 13:36:04 |
|
NIO NIO-ETH |
0.00003160 ETH | 0.33146337 | 10489.35 | 2019-05-22 13:36:04 |
|
XRA XRA-ETH |
0.00003817 ETH | 0.31316655 | 8204.52 | 2019-05-22 13:36:04 |
|
DRN DRN-ETH |
0.00032000 ETH | 0.31098615 | 971.83 | 2019-05-22 13:36:04 |
|
DGX DGX-ETH |
0.16121000 ETH | 0.29293317 | 1.82 | 2019-05-22 13:36:04 |
|
Loopring LRC-ETH |
0.00027900 ETH | 0.25807500 | 925 | 2019-05-22 13:36:04 |
|
ORS ORS-ETH |
0.00008592 ETH | 0.24231932 | 2820.29 | 2019-05-22 13:36:04 |
|
Enjin Coin ENJ-ETH |
0.00088009 ETH | 0.23228360 | 263.93 | 2019-05-22 13:36:04 |
|
Golem GNT-ETH |
0.00038618 ETH | 0.23059851 | 597.13 | 2019-05-22 13:36:04 |
|
QSH QSH-ETH |
0.00047540 ETH | 0.22998750 | 483.78 | 2019-05-22 13:36:04 |
|
AID AID-ETH |
0.00020352 ETH | 0.22364813 | 1098.9 | 2019-05-22 13:36:04 |
|
NCA NCA-ETH |
0.00000607 ETH | 0.20617362 | 33966 | 2019-05-22 13:36:04 |
|
PAS PAS-ETH |
0.00002676 ETH | 0.20617320 | 7704.53 | 2019-05-22 13:36:04 |
|
ESS ESS-ETH |
0.00000599 ETH | 0.20165000 | 33664.44 | 2019-05-22 13:36:04 |
|
CND CND-ETH |
0.00007816 ETH | 0.20000000 | 2558.85 | 2019-05-22 13:36:04 |
|
GOT GOT-ETH |
0.00376720 ETH | 0.15806418 | 41.96 | 2019-05-22 13:36:04 |
|
MTN MTN-ETH |
0.00003400 ETH | 0.15762268 | 4635.96 | 2019-05-22 13:36:04 |
|
NEC NEC-ETH |
0.00180000 ETH | 0.14011920 | 77.84 | 2019-01-07 09:54:03 |
|
BFT BFT-ETH |
0.00012000 ETH | 0.11903099 | 991.92 | 2019-05-22 13:36:04 |
|
AVT AVT-ETH |
0.00063601 ETH | 0.09985357 | 157 | 2019-05-22 13:36:04 |
|
IMP IMP-ETH |
0.00009000 ETH | 0.09828000 | 1092 | 2019-05-22 13:36:04 |
|
REQ REQ-ETH |
0.00008354 ETH | 0.09087331 | 1087.78 | 2019-05-22 13:36:04 |
|
AIO AIO-ETH |
0.00086249 ETH | 0.08518469 | 98.77 | 2019-05-22 13:36:04 |
|
KNC KNC-ETH |
0.00101220 ETH | 0.07802815 | 77.09 | 2019-05-22 13:36:04 |
|
MNA MNA-ETH |
0.00022121 ETH | 0.06629664 | 299.7 | 2019-05-22 13:36:04 |
|
EUS EUS-ETH |
0.00439180 ETH | 0.06565043 | 14.95 | 2019-05-22 13:36:04 |
|
MIT MIT-ETH |
0.00016536 ETH | 0.06503724 | 393.31 | 2019-05-22 13:36:04 |
|
WAX WAX-ETH |
0.00025691 ETH | 0.06397059 | 249 | 2019-05-22 13:36:04 |
|
DAD DAD-ETH |
0.00020000 ETH | 0.06000000 | 300 | 2019-05-22 13:36:04 |
|
CBT CBT-ETH |
0.00008032 ETH | 0.05285056 | 658 | 2019-05-22 13:36:04 |
|
TNB TNB-ETH |
0.00002450 ETH | 0.04054750 | 1655 | 2019-05-22 13:36:04 |
|
CNN CNN-ETH |
0.00000079 ETH | 0.03988916 | 50492.6 | 2019-05-22 13:36:04 |
|
POY POY-ETH |
0.00034911 ETH | 0.03971583 | 113.76 | 2019-05-22 13:36:04 |
|
CSX CSX-ETH |
0.00055000 ETH | 0.03630000 | 66 | 2019-05-22 13:36:04 |
|
BBN BBN-ETH |
0.00000121 ETH | 0.03246589 | 26831.31 | 2019-05-22 13:36:04 |
|
SEE SEE-ETH |
0.00000311 ETH | 0.03191390 | 10261.7 | 2019-05-22 13:36:04 |
|
ANT ANT-ETH |
0.00327370 ETH | 0.02996024 | 9.15 | 2019-05-22 13:36:04 |
|
ATM ATM-ETH |
0.00000311 ETH | 0.02910717 | 9359.22 | 2019-05-22 13:36:04 |
|
BOX BOX-ETH |
0.00002111 ETH | 0.02106778 | 998 | 2019-05-22 13:36:04 |
|
POA POA-ETH |
0.00013028 ETH | 0.02046438 | 157.08 | 2019-05-22 13:36:04 |
|
DTA DTA-ETH |
0.00000550 ETH | 0.01980000 | 3600 | 2019-05-22 13:36:04 |
|
MAN MAN-ETH |
0.00058922 ETH | 0.01885504 | 32 | 2019-05-22 13:36:04 |
|
ODE ODE-ETH |
0.00063967 ETH | 0.01809601 | 28.29 | 2019-05-22 13:36:04 |
|
DTH DTH-ETH |
0.00004449 ETH | 0.01797396 | 404 | 2019-05-22 13:36:04 |
|
MGO MGO-ETH |
0.00026660 ETH | 0.01706240 | 64 | 2019-05-22 13:36:04 |
|
IOS IOS-ETH |
0.00004384 ETH | 0.01679072 | 383 | 2019-05-22 13:36:04 |
|
GNO GNO-ETH |
0.08302200 ETH | 0.01660440 | 0.2 | 2019-05-22 13:36:04 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
0x ZRX-DAI |
0.32000000 DAI | 101.35029271 | 316.72 | 2019-05-22 13:36:04 |
|
Maker MKR-DAI |
599.00000000 DAI | 59.90000000 | 0.1 | 2019-05-22 13:36:04 |
|
OmiseGO OMG-DAI |
2.02640000 DAI | 15.19800000 | 7.5 | 2019-05-22 13:36:04 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
LEO LEO-EOS |
0.17248000 EOS | 11.21856658 | 65.04 | 2019-05-22 13:36:04 |
|
IQX IQX-EOS |
0.00048000 EOS | 8.84079269 | 18418.32 | 2019-05-22 13:36:04 |