Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.05746600 BTC | 1398.41046984 | 24334.57 | 2021-07-28 21:20:05 |
BABBAB-BTC |
0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
XRPXRP-BTC |
0.00001772 BTC | 34.70562044 | 1958556.46 | 2021-07-28 21:20:05 |
NEXO:NEXO:-BTC |
0.00004452 BTC | 23.42316131 | 526126.71 | 2021-07-28 21:20:06 |
|
DOT DOT-BTC |
0.00035984 BTC | 20.21031935 | 56164.74 | 2021-07-28 21:20:06 |
|
EXRD: EXRD:-BTC |
0.00000377 BTC | 10.29281651 | 2730190.06 | 2021-07-28 21:20:06 |
MoneroXMR-BTC |
0.00580510 BTC | 7.73847310 | 1333.05 | 2021-07-28 21:20:05 |
LitecoinLTC-BTC |
0.00346670 BTC | 7.71481667 | 2225.41 | 2021-07-28 21:20:05 |
|
IOT IOT-BTC |
0.00002069 BTC | 6.83237382 | 330225.9 | 2021-07-28 21:20:05 |
DSHDSH-BTC |
0.00379600 BTC | 5.83892351 | 1538.18 | 2021-07-28 21:20:05 |
StellarXLM-BTC |
0.00000669 BTC | 5.19991996 | 777267.56 | 2021-07-28 21:20:05 |
CardanoADA-BTC |
0.00003197 BTC | 4.84114472 | 151427.74 | 2021-07-28 21:20:06 |
EOSEOS-BTC |
0.00009777 BTC | 3.91922587 | 40086.18 | 2021-07-28 21:20:05 |
MakerMKR-BTC |
0.08308200 BTC | 2.74609281 | 33.05 | 2021-04-23 15:39:03 |
Ethereum ClassicETC-BTC |
0.00122800 BTC | 2.17797564 | 1773.6 | 2021-07-28 21:20:05 |
|
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
NeoNEO-BTC |
0.00085602 BTC | 2.13092798 | 2489.34 | 2021-07-28 21:20:05 |
TezosXTZ-BTC |
0.00006980 BTC | 2.08969517 | 29938.33 | 2021-07-28 21:20:05 |
ZcashZEC-BTC |
0.00259750 BTC | 1.66781025 | 642.08 | 2021-07-28 21:20:05 |
|
UOS UOS-BTC |
0.00001418 BTC | 1.50452500 | 106101.9 | 2021-07-28 21:20:06 |
|
RBT RBT-BTC |
0.99353000 BTC | 1.48774351 | 1.5 | 2021-07-28 21:20:05 |
|
MNA MNA-BTC |
0.00001727 BTC | 1.33295681 | 77183.37 | 2021-07-28 21:20:05 |
|
ICP ICP-BTC |
0.00100640 BTC | 1.27895523 | 1270.82 | 2021-07-28 21:20:06 |
|
RIF RIF-BTC |
0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
OmiseGOOMG-BTC |
0.00009684 BTC | 1.19784848 | 12369.36 | 2021-07-28 21:20:05 |
TRONTRX-BTC |
0.00000151 BTC | 0.95065578 | 629573.36 | 2021-07-28 21:20:05 |
Bitcoin SVBSV-BTC |
0.00336000 BTC | 0.92778357 | 276.13 | 2021-07-28 21:20:05 |
LRCLRC-BTC |
0.00000928 BTC | 0.88860607 | 95754.96 | 2021-04-23 15:39:03 |
|
QTF QTF-BTC |
0.00014980 BTC | 0.80752824 | 5390.71 | 2021-07-28 21:20:06 |
|
ALG ALG-BTC |
0.00002104 BTC | 0.80504756 | 38262.72 | 2021-07-28 21:20:06 |
Multi-collateral DAIDAI-BTC |
0.00002511 BTC | 0.77406258 | 30826.86 | 2021-07-28 21:20:05 |
SANSAN-BTC |
0.00000590 BTC | 0.73203710 | 124074.08 | 2021-07-28 21:20:05 |
AugurREP-BTC |
0.00065556 BTC | 0.60623635 | 924.76 | 2021-07-28 21:20:05 |
Bitcoin GoldBTG-BTC |
0.00117190 BTC | 0.53628374 | 457.62 | 2021-07-28 21:20:05 |
|
DOG DOG-BTC |
5.17810000 BTC | 0.51781000 | 0.1 | 2021-07-28 21:20:06 |
|
VSY VSY-BTC |
0.00000042 BTC | 0.50225125 | 1195836.31 | 2021-07-28 21:20:06 |
|
XAUT: XAUT:-BTC |
0.04510700 BTC | 0.39136346 | 8.68 | 2021-07-28 21:20:06 |
AGIAGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
ETPETP-BTC |
0.00000312 BTC | 0.20151181 | 64587.12 | 2021-07-28 21:20:05 |
ANTANT-BTC |
0.00009893 BTC | 0.20081113 | 2029.83 | 2021-07-28 21:20:05 |
|
UNUS SED LEO LEO-BTC |
0.00007517 BTC | 0.18835385 | 2505.71 | 2021-07-28 21:20:06 |
TNBTNB-BTC |
0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
GNTGNT-BTC |
0.00000645 BTC | 0.15439817 | 23937.7 | 2021-04-23 15:39:03 |
Basic Attention TokenBAT-BTC |
0.00001458 BTC | 0.12327586 | 8455.13 | 2021-07-28 21:20:05 |
RLCRLC-BTC |
0.00002596 BTC | 0.12016004 | 4628.66 | 2021-01-14 12:25:03 |
|
JST JST-BTC |
0.00000112 BTC | 0.10374749 | 92631.69 | 2021-07-28 21:20:06 |
|
ATO ATO-BTC |
0.00028871 BTC | 0.09856691 | 341.4 | 2021-07-28 21:20:06 |
|
DUSK: DUSK:-BTC |
0.00000277 BTC | 0.09782688 | 35316.56 | 2021-07-28 21:20:06 |
|
CLO CLO-BTC |
0.00000006 BTC | 0.09664753 | 1610792.14 | 2020-08-20 10:12:04 |
DigiByteDGB-BTC |
0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
RCNRCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
XVGXVG-BTC |
0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
WPRWPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTKUTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2020-03-26 11:40:09 |
0xZRX-BTC |
0.00001747 BTC | 0.06999665 | 4006.68 | 2021-07-28 21:20:05 |
DATDAT-BTC |
0.00000225 BTC | 0.06171249 | 27427.77 | 2021-07-28 21:20:05 |
|
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2020-03-26 11:40:09 |
ZILZIL-BTC |
0.00000191 BTC | 0.04319765 | 22616.57 | 2021-07-28 21:20:05 |
Kyber NetworkKNC-BTC |
0.00003511 BTC | 0.03549870 | 1011.07 | 2021-07-28 21:20:05 |
ELFELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
|
NEC NEC-BTC |
0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
EDOEDO-BTC |
0.00001766 BTC | 0.02411602 | 1365.57 | 2021-07-28 21:20:05 |
|
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
|
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2020-03-26 11:40:09 |
FUNFUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2020-03-26 11:40:09 |
|
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDNRDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
|
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
VeChainVET-BTC |
0.00000206 BTC | 0.01712288 | 8312.08 | 2021-07-28 21:20:05 |
FSNFSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTADTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
DTHDTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
|
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
|
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
|
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
WAXWAX-BTC |
0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
BNTBNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2020-03-26 11:40:09 |
|
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
REQREQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2020-03-26 11:40:09 |
|
AIO AIO-BTC |
0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
|
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
|
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
|
BFT BFT-BTC |
0.00000075 BTC | 0.00410925 | 5479 | 2020-08-20 10:12:04 |
|
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2020-03-26 11:40:09 |
ATMATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
|
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2020-03-15 11:47:05 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
|
IOS IOS-BTC |
0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
AMPAMP-BTC |
0.00002296 BTC | 0.00217148 | 94.58 | 2021-07-28 21:20:06 |
|
QTM QTM-BTC |
0.00016580 BTC | 0.00179862 | 10.85 | 2021-07-28 21:20:05 |
|
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
BitTorrentBTT-BTC |
0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
|
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
HoloHOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CNDCND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
|
DAD DAD-BTC |
0.00000350 BTC | 0.00097072 | 277.35 | 2020-03-15 11:47:05 |
|
EUS EUS-BTC |
0.00003775 BTC | 0.00078670 | 20.84 | 2021-06-22 08:04:04 |
|
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
SNTSNT-BTC |
0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
POAPOA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
|
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2020-03-15 11:47:05 |
|
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2020-03-15 11:47:05 |
|
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2020-03-15 11:47:05 |
|
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
|
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
|
OMN OMN-BTC |
0.00012200 BTC | 0.00030503 | 2.5 | 2021-06-22 08:04:04 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
|
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
|
ODE ODE-BTC |
0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
|
OKB OKB-BTC |
0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
|
IDX IDX-BTC |
0.00001071 BTC | 0.00000107 | 0.1 | 2021-05-18 09:13:05 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
4388600.00000008 JPY | 1891347188.70430060 | 430.97 | 2021-07-28 21:20:05 |
|
Ethereum ETH-JPY |
251710.00000015 JPY | 696463116.81812610 | 2766.93 | 2021-07-28 21:20:05 |
|
EOS EOS-JPY |
430.08000050 JPY | 11011123.34004472 | 25602.5 | 2021-07-28 21:20:05 |
|
IOT IOT-JPY |
90.91600050 JPY | 7137147.25505597 | 78502.65 | 2021-07-28 21:20:05 |
|
Neo NEO-JPY |
3748.74795167 JPY | 1663031.77130599 | 443.62 | 2021-07-28 21:20:05 |
|
TRON TRX-JPY |
2.81630044 JPY | 129241.09845196 | 45890.38 | 2020-08-20 10:12:04 |
|
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2020-03-26 11:40:09 |
|
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2020-03-15 11:47:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
39893.00000000 USD | 331785268.49597710 | 8316.88 | 2021-07-28 21:20:05 |
|
Ethereum ETH-USD |
2293.10000000 USD | 80725902.92116137 | 35203.83 | 2021-07-28 21:20:05 |
|
UST UST-USD |
1.00030000 USD | 33375142.61024367 | 33365133.07 | 2021-07-28 21:20:05 |
|
XRP XRP-USD |
0.70701000 USD | 20880138.28513816 | 29533016.91 | 2021-07-28 21:20:05 |
|
LUNA: LUNA:-USD |
10.43000000 USD | 12427319.42635498 | 1191497.55 | 2021-07-28 21:20:06 |
|
SUSHI: SUSHI:-USD |
8.18020000 USD | 4390826.74420831 | 536762.76 | 2021-07-28 21:20:06 |
|
EOS EOS-USD |
3.90270000 USD | 3494279.76817639 | 895349.31 | 2021-07-28 21:20:05 |
|
Litecoin LTC-USD |
138.33000000 USD | 3439217.20028517 | 24862.41 | 2021-07-28 21:20:05 |
|
DOT DOT-USD |
14.40200000 USD | 2663664.97118115 | 184951.05 | 2021-07-28 21:20:06 |
|
DOGE: DOGE:-USD |
0.20562000 USD | 2644349.20741331 | 12860369.65 | 2021-07-28 21:20:06 |
|
BCHN: BCHN:-USD |
506.12000000 USD | 2631942.85347551 | 5200.23 | 2021-07-28 21:20:06 |
|
Ethereum Classic ETC-USD |
49.12900000 USD | 2558023.98512299 | 52067.5 | 2021-07-28 21:20:05 |
|
Neo NEO-USD |
34.14800000 USD | 2243012.57671120 | 65685.04 | 2021-07-28 21:20:05 |
|
Cardano ADA-USD |
1.27650000 USD | 2058330.63618213 | 1612479.93 | 2021-07-28 21:20:06 |
|
IOT IOT-USD |
0.82717458 USD | 2035681.91211639 | 2461006.37 | 2021-07-28 21:20:05 |
|
SOL SOL-USD |
27.76400000 USD | 1332936.37727324 | 48009.52 | 2021-07-28 21:20:06 |
|
Zcash ZEC-USD |
103.75000000 USD | 1327368.35114033 | 12793.91 | 2021-07-28 21:20:05 |
|
BAB BAB-USD |
252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
|
LINK: LINK:-USD |
19.01000000 USD | 1004341.64773576 | 52832.28 | 2021-07-28 21:20:06 |
|
DSH DSH-USD |
151.66000000 USD | 874107.84480673 | 5763.6 | 2021-07-28 21:20:05 |
|
Stellar XLM-USD |
0.26785000 USD | 811753.18021066 | 3030626.02 | 2021-07-28 21:20:05 |
|
UNI UNI-USD |
18.86600000 USD | 759664.24131209 | 40266.31 | 2021-07-28 21:20:06 |
|
OmiseGO OMG-USD |
3.86420000 USD | 721344.68202754 | 186673.74 | 2021-07-28 21:20:05 |
|
Monero XMR-USD |
231.71000000 USD | 619168.23801904 | 2672.17 | 2021-07-28 21:20:05 |
|
EXRD: EXRD:-USD |
0.15000000 USD | 584306.06514935 | 3895373.77 | 2021-07-28 21:20:06 |
|
Tezos XTZ-USD |
2.79210000 USD | 548665.96489205 | 196506.56 | 2021-07-28 21:20:05 |
|
YFI YFI-USD |
30156.00000000 USD | 520309.10657709 | 17.25 | 2021-07-28 21:20:06 |
|
REQ REQ-USD |
0.05212000 USD | 477040.04937946 | 9152725.43 | 2021-07-28 21:20:05 |
|
UNUS SED LEO LEO-USD |
3.02440000 USD | 474137.06581140 | 156770.62 | 2021-07-28 21:20:06 |
FILFIL-USD |
48.96700000 USD | 340116.82640937 | 6945.84 | 2021-07-28 21:20:06 |
|
TRON TRX-USD |
0.06048300 USD | 309574.84450860 | 5118377.8 | 2021-07-28 21:20:05 |
|
UDC UDC-USD |
1.00010000 USD | 291740.16738748 | 291711 | 2021-07-28 21:20:05 |
|
AAVE: AAVE:-USD |
295.20000000 USD | 267213.60921578 | 905.2 | 2021-07-28 21:20:06 |
|
XDC XDC-USD |
0.07685300 USD | 214673.24637370 | 2793296.9 | 2021-07-28 21:20:06 |
|
ESS ESS-USD |
0.00204860 USD | 212941.34348103 | 103944812.79 | 2021-07-28 21:20:05 |
|
ALG ALG-USD |
0.84000000 USD | 183359.90945850 | 218285.61 | 2021-07-28 21:20:06 |
|
COMP: COMP:-USD |
386.64000000 USD | 182437.40477771 | 471.85 | 2021-07-28 21:20:06 |
|
Multi-collateral DAI DAI-USD |
1.00130000 USD | 162625.22066050 | 162414.08 | 2021-07-28 21:20:05 |
|
NEXO: NEXO:-USD |
1.76770000 USD | 162298.99091196 | 91813.65 | 2021-07-28 21:20:06 |
|
0x ZRX-USD |
0.69967000 USD | 158813.51999805 | 226983.46 | 2021-07-28 21:20:05 |
|
FCL FCL-USD |
0.16621000 USD | 158076.03662908 | 951062.13 | 2021-07-28 21:20:06 |
|
Bitcoin SV BSV-USD |
134.11000000 USD | 155056.16757351 | 1156.19 | 2021-07-28 21:20:05 |
|
ATO ATO-USD |
11.50300000 USD | 147232.27566108 | 12799.47 | 2021-07-28 21:20:06 |
|
FET FET-USD |
0.33852000 USD | 128771.67279529 | 380396.06 | 2021-07-28 21:20:06 |
|
UOS UOS-USD |
0.56630000 USD | 124023.57094323 | 219006.84 | 2021-07-28 21:20:06 |
|
XVG XVG-USD |
0.02095700 USD | 122843.14899419 | 5861676.24 | 2021-07-28 21:20:05 |
|
MIR MIR-USD |
2.88220000 USD | 120905.38252368 | 41948.99 | 2021-07-28 21:20:06 |
|
OCEAN: OCEAN:-USD |
0.43475000 USD | 115181.68498435 | 264937.75 | 2021-07-28 21:20:06 |
|
MNA MNA-USD |
0.68641000 USD | 112135.78207018 | 163365.6 | 2021-07-28 21:20:05 |
|
BAL BAL-USD |
19.85200000 USD | 97823.28343491 | 4927.63 | 2021-07-28 21:20:06 |
|
VeChain VET-USD |
0.08220400 USD | 96195.37084352 | 1170203.04 | 2021-07-28 21:20:05 |
|
EGLD: EGLD:-USD |
84.64000000 USD | 91270.38648367 | 1078.34 | 2021-07-28 21:20:06 |
|
AVAX: AVAX:-USD |
12.12100000 USD | 85925.59017513 | 7088.99 | 2021-07-28 21:20:06 |
|
ICP ICP-USD |
40.18500000 USD | 85840.00801565 | 2136.12 | 2021-07-28 21:20:06 |
|
GRT GRT-USD |
0.55681000 USD | 84709.77596979 | 152134.08 | 2021-07-28 21:20:06 |
|
BTSE: BTSE:-USD |
5.73410000 USD | 79617.19006114 | 13884.86 | 2021-07-28 21:20:06 |
|
Basic Attention Token BAT-USD |
0.56938000 USD | 77012.37578740 | 135256.55 | 2021-07-28 21:20:05 |
|
CLO CLO-USD |
0.00745000 USD | 74517.71467156 | 10002377.81 | 2021-07-28 21:20:06 |
|
TSD TSD-USD |
1.00050000 USD | 72115.37650329 | 72079.34 | 2021-07-28 21:20:05 |
|
SUN SUN-USD |
0.02495800 USD | 70979.29102313 | 2843949.48 | 2021-07-28 21:20:06 |
|
FTX Token FTT-USD |
31.54300000 USD | 68412.09022727 | 2168.85 | 2021-07-28 21:20:06 |
|
CEL CEL-USD |
5.85080000 USD | 68325.21090180 | 11677.93 | 2021-07-28 21:20:06 |
|
EUT EUT-USD |
1.18780000 USD | 66908.29996245 | 56329.6 | 2021-07-28 21:20:05 |
|
AMP AMP-USD |
0.96110000 USD | 59879.60260747 | 62303.2 | 2021-07-28 21:20:06 |
|
STJ STJ-USD |
1.01830000 USD | 54279.57797317 | 53304.11 | 2021-07-28 21:20:05 |
|
BitTorrent BTT-USD |
0.00281420 USD | 46259.65446186 | 16437941.32 | 2021-07-28 21:20:06 |
|
GNT GNT-USD |
0.35422000 USD | 41852.34380509 | 118153.53 | 2021-07-28 21:20:05 |
|
IDX IDX-USD |
0.23319000 USD | 40190.39923597 | 172350.44 | 2021-07-28 21:20:06 |
|
Maker MKR-USD |
2706.70000000 USD | 39775.01907890 | 14.7 | 2021-07-28 21:20:05 |
|
NEAR: NEAR:-USD |
2.15390000 USD | 39282.54485792 | 18237.87 | 2021-07-28 21:20:06 |
|
Synthetix Network Token SNX-USD |
9.03590000 USD | 34982.87598374 | 3871.54 | 2021-07-28 21:20:06 |
|
CHZ CHZ-USD |
0.24900000 USD | 33729.76745612 | 135460.91 | 2021-07-28 21:20:06 |
|
ANT ANT-USD |
3.94340000 USD | 33274.02307473 | 8437.9 | 2021-07-28 21:20:05 |
|
ELF ELF-USD |
0.11256000 USD | 26196.54862752 | 232734.09 | 2020-12-15 14:32:05 |
|
BOSON: BOSON:-USD |
0.94999000 USD | 25859.51518783 | 27220.83 | 2021-07-28 21:20:06 |
|
DOG DOG-USD |
206810.00000000 USD | 25732.73132520 | 0.12 | 2021-07-28 21:20:06 |
|
QTF QTF-USD |
5.95940000 USD | 25141.73327774 | 4218.84 | 2021-07-28 21:20:06 |
|
KSM KSM-USD |
184.80000000 USD | 24843.46708536 | 134.43 | 2021-07-28 21:20:06 |
|
FUN FUN-USD |
0.01599200 USD | 23910.07245855 | 1495127.09 | 2021-07-28 21:20:05 |
|
XCH XCH-USD |
1.09940000 USD | 22969.75552439 | 20892.99 | 2021-07-28 21:20:06 |
|
WAVES: WAVES:-USD |
15.69000000 USD | 20581.49651983 | 1311.76 | 2021-07-28 21:20:06 |
|
ZIL ZIL-USD |
0.07346800 USD | 18947.08084625 | 257895.69 | 2021-07-28 21:20:05 |
|
CTK CTK-USD |
1.05220000 USD | 18555.38588020 | 17634.85 | 2021-07-28 21:20:06 |
|
AGI AGI-USD |
0.04726200 USD | 17653.44546940 | 373523.03 | 2020-12-15 14:32:05 |
|
Bitcoin Gold BTG-USD |
46.81200000 USD | 17274.04310869 | 369.01 | 2021-07-28 21:20:05 |
|
JST JST-USD |
0.04464400 USD | 16374.36283588 | 366776.34 | 2021-07-28 21:20:06 |
|
ETP ETP-USD |
0.12496000 USD | 16040.15010943 | 128362.28 | 2021-07-28 21:20:05 |
|
1INCH: 1INCH:-USD |
2.15880000 USD | 15122.25093730 | 7004.93 | 2021-07-28 21:20:06 |
|
PNK PNK-USD |
0.14277000 USD | 14372.73123334 | 100670.53 | 2021-07-28 21:20:05 |
|
FTM FTM-USD |
0.22621000 USD | 13084.33448429 | 57841.54 | 2021-07-28 21:20:06 |
|
BAND: BAND:-USD |
5.65110000 USD | 12623.52999792 | 2233.82 | 2021-07-28 21:20:06 |
Enjin CoinENJ-USD |
1.32950000 USD | 12020.71569157 | 9041.53 | 2021-07-28 21:20:05 |
|
ICE ICE-USD |
2.18370000 USD | 11944.85882304 | 5470.01 | 2021-07-28 21:20:06 |
|
VEE VEE-USD |
0.01027100 USD | 10770.32613952 | 1048615.14 | 2021-07-28 21:20:05 |
|
WAX WAX-USD |
0.14712000 USD | 10557.88773479 | 71763.78 | 2021-07-28 21:20:05 |
|
SAN SAN-USD |
0.23610000 USD | 10439.75645454 | 44217.52 | 2021-07-28 21:20:05 |
|
BFT BFT-USD |
0.01709600 USD | 9511.44664593 | 556355.09 | 2021-07-28 21:20:05 |
MLNMLN-USD |
72.08800000 USD | 9205.45469472 | 127.7 | 2021-07-28 21:20:05 |
|
VSY VSY-USD |
0.01729900 USD | 8123.37112017 | 469586.17 | 2021-07-28 21:20:06 |
|
Kyber Network KNC-USD |
1.39730000 USD | 8078.76260733 | 5781.7 | 2021-07-28 21:20:05 |
|
OXY OXY-USD |
1.31430000 USD | 8025.42384140 | 6106.23 | 2021-07-28 21:20:06 |
|
XAUT: XAUT:-USD |
1807.40000000 USD | 7647.93187544 | 4.23 | 2021-07-28 21:20:06 |
|
SUKU: SUKU:-USD |
0.17746000 USD | 7519.78357050 | 42374.53 | 2021-07-28 21:20:06 |
|
PLANETS: PLANETS:-USD |
0.12331000 USD | 7190.10906767 | 58309.21 | 2021-07-28 21:20:06 |
|
XSN XSN-USD |
0.13881000 USD | 7179.15433190 | 51719.29 | 2021-07-28 21:20:06 |
|
GEN GEN-USD |
0.27000000 USD | 6393.36888350 | 23679.14 | 2021-03-27 10:39:04 |
|
DAT DAT-USD |
0.08984500 USD | 6389.67133328 | 71118.83 | 2021-07-28 21:20:05 |
|
CHEX: CHEX:-USD |
0.03598000 USD | 5653.99268353 | 157142.65 | 2021-07-28 21:20:06 |
|
QTM QTM-USD |
6.66660000 USD | 5503.39309412 | 825.52 | 2021-07-28 21:20:05 |
|
MOB MOB-USD |
10.45200000 USD | 5251.12874345 | 502.4 | 2021-07-28 21:20:06 |
|
CNN CNN-USD |
0.00001900 USD | 5054.63450452 | 266033394.97 | 2020-12-15 14:32:05 |
|
RLC RLC-USD |
1.00660000 USD | 4935.28617109 | 4902.93 | 2021-01-14 12:25:03 |
|
UFR UFR-USD |
0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
|
TNB TNB-USD |
0.00206940 USD | 4354.13209438 | 2104055.33 | 2021-01-14 12:25:03 |
|
YGG YGG-USD |
0.00040999 USD | 4184.42407682 | 10206161.31 | 2021-07-28 21:20:05 |
|
RBT RBT-USD |
40068.00000000 USD | 4006.80000000 | 0.1 | 2021-07-28 21:20:05 |
|
WBT WBT-USD |
39930.00000000 USD | 3993.00000000 | 0.1 | 2021-07-28 21:20:06 |
|
AVT AVT-USD |
0.52000000 USD | 3957.44861691 | 7610.48 | 2021-03-27 10:39:04 |
|
VLD VLD-USD |
0.00114120 USD | 3826.77977595 | 3353294.58 | 2020-12-15 14:32:05 |
|
GTX GTX-USD |
3.23220000 USD | 3785.00930718 | 1171.03 | 2021-07-28 21:20:06 |
|
DUSK: DUSK:-USD |
0.10880000 USD | 3755.86654254 | 34520.83 | 2021-07-28 21:20:06 |
|
DTH DTH-USD |
0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
|
Augur REP-USD |
26.03900000 USD | 3559.00561555 | 136.68 | 2021-07-28 21:20:05 |
|
UTN UTN-USD |
0.00118300 USD | 3533.95519860 | 2987282.5 | 2020-12-15 14:32:05 |
|
RDN RDN-USD |
0.16883000 USD | 3383.85405600 | 20042.97 | 2020-12-15 14:32:05 |
|
MGO MGO-USD |
0.02388300 USD | 3067.65821593 | 128445.26 | 2021-03-27 10:39:04 |
|
SPK SPK-USD |
0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
|
PLU PLU-USD |
4.03920000 USD | 2956.66761255 | 731.99 | 2021-07-28 21:20:06 |
|
ABS ABS-USD |
0.01260900 USD | 2800.52478340 | 222105.23 | 2020-12-15 14:32:05 |
|
IOS IOS-USD |
0.04600000 USD | 2704.35139146 | 58790.25 | 2021-03-27 10:39:04 |
|
IQX IQX-USD |
0.01150700 USD | 2619.89264477 | 227678.17 | 2021-07-28 21:20:05 |
|
FORTH: FORTH:-USD |
15.29800000 USD | 2618.24898610 | 171.15 | 2021-07-28 21:20:06 |
|
POY POY-USD |
0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
|
BEST: BEST:-USD |
0.74306000 USD | 2262.78095088 | 3045.22 | 2021-07-28 21:20:06 |
|
AID AID-USD |
0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
|
EDO EDO-USD |
0.70179000 USD | 2177.75997343 | 3103.15 | 2021-07-28 21:20:05 |
|
RCN RCN-USD |
0.12519000 USD | 2099.39981073 | 16769.71 | 2021-03-27 10:39:04 |
|
CND CND-USD |
0.03480000 USD | 2001.08491200 | 57502.44 | 2021-03-27 10:39:04 |
|
MAN MAN-USD |
0.10318000 USD | 1948.06972449 | 18880.3 | 2021-03-27 10:39:04 |
|
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2020-04-30 11:48:04 |
GNOGNO-USD |
183.54000000 USD | 1692.78461676 | 9.22 | 2021-07-28 21:20:06 |
|
UTK UTK-USD |
0.21292000 USD | 1484.40765737 | 6971.67 | 2021-07-28 21:20:05 |
|
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2020-04-30 11:48:04 |
|
Holo HOT-USD |
0.02501800 USD | 1323.49486275 | 52901.71 | 2021-03-27 10:39:04 |
|
DigiByte DGB-USD |
0.04289700 USD | 1319.23925672 | 30753.65 | 2021-07-28 21:20:05 |
|
SNG SNG-USD |
0.00819920 USD | 1298.88600037 | 158416.19 | 2021-07-28 21:20:05 |
|
AIO AIO-USD |
0.07201400 USD | 1292.80516700 | 17952.14 | 2021-01-14 12:25:03 |
|
AUC AUC-USD |
0.09815100 USD | 1276.59893424 | 13006.48 | 2021-01-14 12:25:03 |
|
RTE RTE-USD |
0.00054000 USD | 1249.70600781 | 2314270.38 | 2020-12-15 14:32:05 |
|
DTA DTA-USD |
0.00155070 USD | 1232.47200627 | 794784.3 | 2021-03-27 10:39:04 |
|
XRA XRA-USD |
0.01587300 USD | 1190.84675400 | 75023.42 | 2021-07-28 21:20:05 |
WTCWTC-USD |
1.56000000 USD | 1146.80890738 | 735.13 | 2021-03-27 10:39:04 |
|
NCA NCA-USD |
0.00448240 USD | 1120.01747464 | 249870.04 | 2021-03-27 10:39:04 |
|
BOX BOX-USD |
0.00382330 USD | 1109.42394119 | 290174.44 | 2021-03-27 10:39:04 |
|
FOA FOA-USD |
0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
ASTAST-USD |
0.54805000 USD | 983.78089448 | 1795.06 | 2021-03-27 10:39:04 |
|
B21X: B21X:-USD |
0.10060000 USD | 939.79071195 | 9341.86 | 2021-07-28 21:20:06 |
|
MIT MIT-USD |
0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
|
MTN MTN-USD |
0.00700000 USD | 814.95703568 | 116422.43 | 2021-03-27 10:39:04 |
|
SEE SEE-USD |
0.00003220 USD | 814.02774624 | 25280364.79 | 2020-12-15 14:32:05 |
|
BMI BMI-USD |
0.48672000 USD | 779.81389646 | 1602.18 | 2021-07-28 21:20:06 |
|
LYM LYM-USD |
0.01513600 USD | 757.47057247 | 50044.3 | 2021-07-28 21:20:05 |
|
UOP UOP-USD |
0.20597000 USD | 740.95350805 | 3597.39 | 2021-07-28 21:20:06 |
|
LRC LRC-USD |
0.23539000 USD | 712.16683764 | 3025.48 | 2021-07-28 21:20:05 |
|
RRT RRT-USD |
0.05099900 USD | 671.78190129 | 13172.45 | 2021-07-28 21:20:05 |
NIONIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2020-04-30 11:48:04 |
|
ZCN ZCN-USD |
0.35641000 USD | 646.10856379 | 1812.82 | 2021-07-28 21:20:05 |
|
KAN KAN-USD |
0.00219900 USD | 620.79203832 | 282306.52 | 2021-07-28 21:20:06 |
|
RRB RRB-USD |
0.99446000 USD | 535.41113029 | 538.39 | 2021-07-28 21:20:06 |
|
LOO LOO-USD |
0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
|
FSN FSN-USD |
0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
|
ONL ONL-USD |
0.02446100 USD | 480.01411510 | 19623.65 | 2021-03-27 10:39:04 |
|
HEZ HEZ-USD |
3.57650000 USD | 414.17202600 | 115.8 | 2021-07-28 21:20:06 |
|
SNT SNT-USD |
0.07100000 USD | 374.80540474 | 5278.95 | 2021-07-28 21:20:05 |
|
RIF RIF-USD |
0.32900000 USD | 352.82072386 | 1072.4 | 2021-03-27 10:39:04 |
|
ODE ODE-USD |
0.01571000 USD | 316.41511000 | 20141 | 2021-07-28 21:20:05 |
|
INT INT-USD |
0.01600000 USD | 301.05644037 | 18816.03 | 2020-09-09 08:26:07 |
|
CSX CSX-USD |
0.00275100 USD | 280.69680205 | 102034.46 | 2020-12-09 13:31:04 |
|
ATM ATM-USD |
0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
|
WPR WPR-USD |
0.04073000 USD | 252.34863544 | 6195.65 | 2021-03-27 10:39:04 |
|
ETH2X: ETH2X:-USD |
2319.90000000 USD | 231.99000000 | 0.1 | 2021-07-28 21:20:06 |
|
OMN OMN-USD |
3.67700000 USD | 179.42214862 | 48.8 | 2021-07-28 21:20:05 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2021-01-14 12:25:03 |
|
PAI PAI-USD |
0.00552580 USD | 174.30656874 | 31544.13 | 2021-01-14 12:25:03 |
|
CTX CTX-USD |
0.41130000 USD | 168.09713656 | 408.7 | 2021-03-27 10:39:04 |
|
ALBT: ALBT:-USD |
0.32404000 USD | 163.08108771 | 503.27 | 2021-07-28 21:20:06 |
|
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
|
IMP IMP-USD |
0.00069000 USD | 143.15834063 | 207475.86 | 2021-01-14 12:25:03 |
|
BNT BNT-USD |
3.15090000 USD | 116.88042987 | 37.09 | 2021-07-28 21:20:05 |
|
SWM SWM-USD |
0.05200000 USD | 115.70493464 | 2225.09 | 2021-03-27 10:39:04 |
|
ZBT ZBT-USD |
0.22147000 USD | 110.51353000 | 499 | 2021-06-22 08:04:04 |
|
QSH QSH-USD |
0.07631000 USD | 86.51941232 | 1133.79 | 2021-07-28 21:20:05 |
|
CBT CBT-USD |
0.00171700 USD | 77.73459709 | 45273.5 | 2021-01-14 12:25:03 |
|
GOT GOT-USD |
0.07168890 USD | 72.41433809 | 1010.12 | 2021-07-28 21:20:05 |
TKNTKN-USD |
0.28889000 USD | 64.48454548 | 223.21 | 2021-03-27 10:39:04 |
|
OKB OKB-USD |
11.30000000 USD | 61.93068960 | 5.48 | 2021-03-27 10:39:04 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
ORS ORS-USD |
0.00512930 USD | 35.07569953 | 6838.3 | 2021-07-28 21:20:05 |
|
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
|
CSTBCHN: CSTBCHN:-USD |
231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
|
GSD GSD-USD |
0.99870000 USD | 19.93405200 | 19.96 | 2021-01-14 12:25:03 |
|
EUS EUS-USD |
1.19800000 USD | 17.87644698 | 14.92 | 2021-07-28 21:20:06 |
Paxos StandardPAX-USD |
1.00070000 USD | 12.96384978 | 12.95 | 2021-07-28 21:20:05 |
|
BCHABC: BCHABC:-USD |
29.36300000 USD | 11.52497750 | 0.39 | 2021-07-28 21:20:06 |
|
DRN DRN-USD |
0.24463000 USD | 9.78520000 | 40 | 2021-03-27 10:39:04 |
|
TRI TRI-USD |
0.00131260 USD | 7.29018040 | 5554 | 2021-03-27 10:39:04 |
|
USK USK-USD |
0.88010000 USD | 6.93813105 | 7.88 | 2021-06-22 08:04:04 |
|
VELO: VELO:-USD |
0.32879000 USD | 6.82742168 | 20.77 | 2021-07-28 21:20:06 |
|
PAS PAS-USD |
0.00400990 USD | 6.61633500 | 1650 | 2021-07-28 21:20:05 |
|
NEC NEC-USD |
0.05007300 USD | 6.56220935 | 131.05 | 2021-07-28 21:20:05 |
|
DGX DGX-USD |
51.61700000 USD | 5.16170000 | 0.1 | 2021-06-22 08:04:04 |
|
YYW YYW-USD |
0.01820100 USD | 4.96968996 | 273.04 | 2021-06-22 08:04:04 |
|
WLO WLO-USD |
0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
|
EOSDT: EOSDT:-USD |
1.00470000 USD | 4.19635939 | 4.18 | 2021-07-28 21:20:06 |
|
POA POA-USD |
0.03257300 USD | 3.31738019 | 101.84 | 2021-06-22 08:04:04 |
|
RINGX: RINGX:-USD |
0.01767800 USD | 1.76780000 | 100 | 2021-07-28 21:20:06 |
|
NUT NUT-USD |
8.70320000 USD | 0.87032000 | 0.1 | 2021-06-22 08:04:04 |
|
DTX DTX-USD |
0.01100000 USD | 0.10667800 | 9.7 | 2021-03-27 10:39:04 |
|
DAPP: DAPP:-USD |
0.00070010 USD | 0.00293898 | 4.2 | 2021-06-22 08:04:04 |
|
REEF: REEF:-USD |
0.01400000 USD | 0.00140000 | 0.1 | 2021-07-28 21:20:06 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
39909.00000000 UST | 63728069.59140924 | 1596.83 | 2021-07-28 21:20:06 |
|
Ethereum ETH-UST |
2291.50000000 UST | 11889938.95843774 | 5188.71 | 2021-07-28 21:20:06 |
|
LUNA: LUNA:-UST |
10.42200000 UST | 6778512.69753195 | 650404.21 | 2021-07-28 21:20:06 |
|
SUSHI: SUSHI:-UST |
8.15990000 UST | 1807430.85554376 | 221501.59 | 2021-07-28 21:20:06 |
|
XRP XRP-UST |
0.70986000 UST | 1300821.30476992 | 1832504.02 | 2021-07-28 21:20:06 |
|
DOT DOT-UST |
14.39000000 UST | 985403.34108601 | 68478.34 | 2021-07-28 21:20:06 |
|
SOL SOL-UST |
27.74000000 UST | 809395.70563244 | 29177.93 | 2021-07-28 21:20:06 |
|
NEXO: NEXO:-UST |
1.76550000 UST | 608872.11057746 | 344872.34 | 2021-07-28 21:20:06 |
|
DOGE: DOGE:-UST |
0.20523000 UST | 417623.14172361 | 2034903 | 2021-07-28 21:20:06 |
|
UNI UNI-UST |
18.91400000 UST | 388941.46248677 | 20563.68 | 2021-07-28 21:20:06 |
|
XDC XDC-UST |
0.07683600 UST | 335056.25119090 | 4360667.54 | 2021-07-28 21:20:06 |
|
Cardano ADA-UST |
1.27550000 UST | 263708.15150772 | 206748.84 | 2021-07-28 21:20:06 |
|
LINK: LINK:-UST |
19.00500000 UST | 241437.78921655 | 12703.91 | 2021-07-28 21:20:06 |
|
FCL FCL-UST |
0.16446000 UST | 217311.11072352 | 1321361.49 | 2021-07-28 21:20:06 |
|
FIL FIL-UST |
49.06500000 UST | 215975.58942767 | 4401.83 | 2021-07-28 21:20:06 |
|
YFI YFI-UST |
30153.00000000 UST | 200987.80966230 | 6.67 | 2021-07-28 21:20:06 |
|
ICP ICP-UST |
40.23600000 UST | 173368.84865894 | 4308.8 | 2021-07-28 21:20:06 |
|
Litecoin LTC-UST |
138.27000000 UST | 160926.63521647 | 1163.86 | 2021-07-28 21:20:06 |
|
AAVE: AAVE:-UST |
296.16000000 UST | 139729.52633085 | 471.8 | 2021-07-28 21:20:06 |
|
Stellar XLM-UST |
0.26682000 UST | 118140.32320090 | 442771.62 | 2021-07-28 21:20:06 |
|
MIR MIR-UST |
2.87900000 UST | 101487.32454969 | 35250.89 | 2021-07-28 21:20:06 |
|
BAB BAB-UST |
249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
|
FET FET-UST |
0.33859000 UST | 88884.61165878 | 262513.99 | 2021-07-28 21:20:06 |
|
SUN SUN-UST |
0.02495800 UST | 85872.31897959 | 3440673.09 | 2021-07-28 21:20:06 |
|
UNUS SED LEO LEO-UST |
3.04180000 UST | 80840.80213003 | 26576.63 | 2021-07-28 21:20:06 |
|
OCEAN: OCEAN:-UST |
0.43302000 UST | 69463.12361994 | 160415.51 | 2021-07-28 21:20:06 |
|
ALG ALG-UST |
0.83836000 UST | 64873.67513652 | 77381.64 | 2021-07-28 21:20:06 |
|
GRT GRT-UST |
0.55594000 UST | 64763.25539487 | 116493.25 | 2021-07-28 21:20:06 |
|
EOS EOS-UST |
3.93470000 UST | 64275.13996842 | 16335.46 | 2021-07-28 21:20:06 |
|
UDC UDC-UST |
0.99990000 UST | 61602.29778220 | 61608.46 | 2021-07-28 21:20:06 |
|
TSD TSD-UST |
1.00010000 UST | 57651.04745725 | 57645.28 | 2021-07-28 21:20:06 |
|
KSM KSM-UST |
184.24000000 UST | 39251.47814893 | 213.05 | 2021-07-28 21:20:06 |
|
IDX IDX-UST |
0.23073000 UST | 38914.54538276 | 168658.37 | 2021-07-28 21:20:06 |
|
Monero XMR-UST |
231.71000000 UST | 35159.72312763 | 151.74 | 2021-07-28 21:20:06 |
|
PLANETS: PLANETS:-UST |
0.12300000 UST | 34450.71181508 | 280087.09 | 2021-07-28 21:20:06 |
|
CEL CEL-UST |
5.85300000 UST | 32500.88191860 | 5552.86 | 2021-07-28 21:20:06 |
|
EGLD: EGLD:-UST |
84.63900000 UST | 26552.05804125 | 313.71 | 2021-07-28 21:20:06 |
|
AVAX: AVAX:-UST |
12.10400000 UST | 25501.94304866 | 2106.9 | 2021-07-28 21:20:06 |
|
BOSON: BOSON:-UST |
0.94957000 UST | 23656.78728173 | 24913.16 | 2021-07-28 21:20:06 |
|
COMP: COMP:-UST |
385.76000000 UST | 23068.09929225 | 59.8 | 2021-07-28 21:20:06 |
|
NEAR: NEAR:-UST |
2.15420000 UST | 22232.29493533 | 10320.44 | 2021-07-28 21:20:06 |
|
DOG DOG-UST |
207080.00000000 UST | 20708.00000000 | 0.1 | 2021-07-28 21:20:06 |
|
JST JST-UST |
0.04454900 UST | 15081.76693410 | 338543.33 | 2021-07-28 21:20:06 |
|
CTK CTK-UST |
1.05020000 UST | 13617.15682283 | 12966.25 | 2021-07-28 21:20:06 |
|
MOB MOB-UST |
10.43900000 UST | 12057.12162873 | 1155.01 | 2021-07-28 21:20:06 |
|
Synthetix Network Token SNX-UST |
9.02760000 UST | 11718.37257283 | 1298.06 | 2021-07-28 21:20:06 |
|
AMP AMP-UST |
0.96118000 UST | 11635.92084146 | 12105.87 | 2021-07-28 21:20:06 |
|
FTM FTM-UST |
0.22671000 UST | 10248.71479923 | 45206.28 | 2021-07-28 21:20:06 |
|
WAVES: WAVES:-UST |
15.65400000 UST | 7579.48442213 | 484.19 | 2021-07-28 21:20:06 |
|
OXY OXY-UST |
1.31270000 UST | 6642.30336364 | 5060.03 | 2021-07-28 21:20:06 |
|
SUKU: SUKU:-UST |
0.17704000 UST | 6469.80641464 | 36544.32 | 2021-07-28 21:20:06 |
|
BAL BAL-UST |
19.80900000 UST | 4237.90250048 | 213.94 | 2021-07-28 21:20:06 |
|
GTX GTX-UST |
3.23620000 UST | 3796.02764904 | 1172.99 | 2021-07-28 21:20:06 |
|
BAND: BAND:-UST |
5.65110000 UST | 3788.34457277 | 670.37 | 2021-07-28 21:20:06 |
|
CHZ CHZ-UST |
0.24646000 UST | 3030.53956023 | 12296.27 | 2021-07-28 21:20:06 |
|
IQX IQX-UST |
0.01141300 UST | 2660.41295343 | 233103.74 | 2021-07-28 21:20:06 |
|
FTX Token FTT-UST |
31.50900000 UST | 2041.59993546 | 64.79 | 2021-07-28 21:20:06 |
|
KAN KAN-UST |
0.00221990 UST | 1953.77340623 | 880117.76 | 2021-07-28 21:20:06 |
|
1INCH: 1INCH:-UST |
2.16190000 UST | 1908.88360801 | 882.97 | 2021-07-28 21:20:06 |
|
HEZ HEZ-UST |
3.52910000 UST | 1377.79337865 | 390.41 | 2021-07-28 21:20:06 |
|
ETH2X: ETH2X:-UST |
2090.60000000 UST | 1076.60759215 | 0.51 | 2021-07-28 21:20:06 |
|
XAUT: XAUT:-UST |
1806.80000000 UST | 1031.16630815 | 0.57 | 2021-07-28 21:20:06 |
|
UOP UOP-UST |
0.20081000 UST | 920.92121078 | 4586.03 | 2021-07-28 21:20:06 |
|
RRB RRB-UST |
0.99500000 UST | 806.03137870 | 810.08 | 2021-07-28 21:20:06 |
|
FORTH: FORTH:-UST |
15.10200000 UST | 549.78347056 | 36.4 | 2021-07-28 21:20:06 |
|
Paxos Standard PAX-UST |
0.99968000 UST | 445.85005139 | 445.99 | 2021-07-28 21:20:06 |
|
NUT NUT-UST |
13.39000000 UST | 371.93164591 | 27.78 | 2021-04-23 15:39:03 |
|
EUT EUT-UST |
1.18820000 UST | 164.16152107 | 138.16 | 2021-07-28 21:20:06 |
|
ALBT: ALBT:-UST |
0.30110000 UST | 144.87204495 | 481.14 | 2021-07-28 21:20:06 |
|
BMI BMI-UST |
0.47826000 UST | 109.59071785 | 229.14 | 2021-07-28 21:20:06 |
|
DAPP: DAPP:-UST |
0.01529000 UST | 84.01893244 | 5495.03 | 2021-06-22 08:04:04 |
|
B21X: B21X:-UST |
0.10170000 UST | 39.17732371 | 385.22 | 2021-07-28 21:20:06 |
|
OKB OKB-UST |
11.40000000 UST | 27.94390800 | 2.45 | 2021-03-27 10:39:04 |
|
ZBT ZBT-UST |
0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
|
VELO: VELO:-UST |
0.32682000 UST | 13.33184990 | 40.79 | 2021-07-28 21:20:06 |
|
USK USK-UST |
1.12990000 UST | 9.03920000 | 8 | 2020-08-20 10:12:04 |
|
EOSDT: EOSDT:-UST |
0.83000000 UST | 3.44430818 | 4.15 | 2021-07-28 21:20:06 |
|
DTX DTX-UST |
1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
|
REEF: REEF:-UST |
0.01399440 UST | 0.00139944 | 0.1 | 2021-07-28 21:20:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
33674.00000000 EUR | 20585594.30276672 | 611.32 | 2021-07-28 21:20:05 |
|
Ethereum ETH-EUR |
1935.70000000 EUR | 7362237.94601013 | 3803.4 | 2021-07-28 21:20:05 |
|
EOS EOS-EUR |
3.31280000 EUR | 233212.67641473 | 70397.45 | 2021-07-28 21:20:05 |
|
TRON TRX-EUR |
0.05115759 EUR | 104111.81460775 | 2035119.61 | 2021-07-28 21:20:05 |
|
IOT IOT-EUR |
0.69622605 EUR | 71543.54684460 | 102759.08 | 2021-07-28 21:20:05 |
|
EUT EUT-EUR |
1.00274195 EUR | 51269.60171554 | 51129.41 | 2021-07-28 21:20:05 |
|
Neo NEO-EUR |
28.72600000 EUR | 22292.13454450 | 776.03 | 2021-07-28 21:20:05 |
|
Stellar XLM-EUR |
0.07183024 EUR | 12566.33163019 | 174944.86 | 2020-10-23 05:50:03 |
|
GOT GOT-EUR |
0.06066300 EUR | 18.87297003 | 311.11 | 2021-07-28 21:20:05 |
|
XVG XVG-EUR |
0.00203034 EUR | 10.08564576 | 4967.47 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
28717.00000000 GBP | 10914483.95003772 | 380.07 | 2021-07-28 21:20:05 |
|
Ethereum ETH-GBP |
1649.10000000 GBP | 4153030.95591433 | 2518.36 | 2021-07-28 21:20:05 |
|
EOS EOS-GBP |
2.81003783 GBP | 61575.37140311 | 21912.65 | 2021-07-28 21:20:05 |
|
IOT IOT-GBP |
0.59750978 GBP | 48787.21871756 | 81650.91 | 2021-07-28 21:20:05 |
|
Neo NEO-GBP |
24.38100000 GBP | 7767.62336604 | 318.59 | 2021-07-28 21:20:05 |
|
TRON TRX-GBP |
0.02063800 GBP | 290.54390247 | 14078.1 | 2020-10-23 05:50:03 |
|
Stellar XLM-GBP |
0.06582000 GBP | 33.69229678 | 511.89 | 2020-10-23 05:50:03 |
|
XVG XVG-GBP |
0.00184430 GBP | 9.16149831 | 4967.47 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
IQX IQX-EOS |
0.00085628 EOS | 1149.68095444 | 1342646.04 | 2020-11-04 12:17:04 |
|
UNUS SED LEO LEO-EOS |
0.77600000 EOS | 381.37608525 | 491.46 | 2021-07-28 21:20:06 |
|
USK USK-EOS |
0.33650000 EOS | 2.74920500 | 8.17 | 2020-08-20 10:12:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Neo NEO-ETH |
0.01492900 ETH | 97.70945665 | 6544.94 | 2021-07-28 21:20:05 |
|
EOS EOS-ETH |
0.00170320 ETH | 66.63287347 | 39122.17 | 2021-07-28 21:20:05 |
|
Basic Attention Token BAT-ETH |
0.00024869 ETH | 62.37677936 | 250821.42 | 2021-07-28 21:20:05 |
|
WPR WPR-ETH |
0.00004347 ETH | 55.34600400 | 1273200 | 2020-03-26 11:40:09 |
|
Stellar XLM-ETH |
0.00011648 ETH | 41.27367794 | 354341.33 | 2021-07-28 21:20:05 |
|
IOT IOT-ETH |
0.00036139 ETH | 24.08872179 | 66655.75 | 2021-07-28 21:20:05 |
|
Maker MKR-ETH |
1.77280000 ETH | 21.22957420 | 11.98 | 2021-04-23 15:39:03 |
|
XCH XCH-ETH |
0.00047770 ETH | 14.73943246 | 30855 | 2021-04-23 15:39:03 |
|
GNT GNT-ETH |
0.00014286 ETH | 13.69223008 | 95843.69 | 2021-04-23 15:39:03 |
|
TNB TNB-ETH |
0.00000701 ETH | 11.40370542 | 1626776.81 | 2020-08-20 10:12:04 |
|
OmiseGO OMG-ETH |
0.00168850 ETH | 8.59514255 | 5090.4 | 2021-07-28 21:20:05 |
|
PNK PNK-ETH |
0.00006239 ETH | 8.33608133 | 133612.46 | 2021-07-28 21:20:05 |
|
0x ZRX-ETH |
0.00030424 ETH | 7.99315630 | 26272.54 | 2021-07-28 21:20:05 |
|
ATO ATO-ETH |
0.00502900 ETH | 6.51937482 | 1296.36 | 2021-07-28 21:20:06 |
|
SAN SAN-ETH |
0.00010310 ETH | 5.71279635 | 55410.25 | 2021-07-28 21:20:05 |
|
YYW YYW-ETH |
0.00004767 ETH | 5.22504635 | 109608.69 | 2020-03-26 11:40:09 |
|
UFR UFR-ETH |
0.00014756 ETH | 4.87390680 | 33030 | 2020-03-26 11:40:09 |
|
TRON TRX-ETH |
0.00002642 ETH | 4.12672224 | 156196.91 | 2021-07-28 21:20:05 |
|
Augur REP-ETH |
0.04756100 ETH | 2.87484459 | 60.45 | 2020-08-20 10:12:04 |
|
ANT ANT-ETH |
0.00174190 ETH | 2.79557405 | 1604.9 | 2021-07-28 21:20:05 |
|
ETP ETP-ETH |
0.00005450 ETH | 2.42465639 | 44489.11 | 2021-07-28 21:20:05 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
WBT WBT-ETH |
21.83800000 ETH | 2.18380000 | 0.1 | 2021-04-23 15:39:03 |
|
FUN FUN-ETH |
0.00000879 ETH | 1.90620772 | 216860.95 | 2020-10-23 05:50:03 |
|
CTX CTX-ETH |
0.00099998 ETH | 1.26374955 | 1263.77 | 2020-03-15 11:47:05 |
|
UNUS SED LEO LEO-ETH |
0.00132300 ETH | 0.99689405 | 753.51 | 2021-07-28 21:20:06 |
|
GNO GNO-ETH |
0.07544100 ETH | 0.90529200 | 12 | 2020-03-26 11:40:09 |
|
SNT SNT-ETH |
0.00009171 ETH | 0.81745443 | 8913.47 | 2020-08-20 10:12:04 |
|
UTN UTN-ETH |
0.00000801 ETH | 0.76651727 | 95695.04 | 2020-03-15 11:47:05 |
|
Holo HOT-ETH |
0.00000714 ETH | 0.73285135 | 102640.24 | 2020-03-26 11:40:09 |
|
RCN RCN-ETH |
0.00032328 ETH | 0.72808304 | 2252.17 | 2020-03-26 11:40:09 |
|
ZIL ZIL-ETH |
0.00002830 ETH | 0.70905868 | 25055.08 | 2020-03-26 11:40:09 |
|
REQ REQ-ETH |
0.00005812 ETH | 0.67466165 | 11608.08 | 2020-03-26 11:40:09 |
|
DGX DGX-ETH |
0.16110000 ETH | 0.66212100 | 4.11 | 2020-08-20 10:12:04 |
|
NEC NEC-ETH |
0.00002352 ETH | 0.53526325 | 22757.79 | 2021-04-23 15:39:03 |
|
AVT AVT-ETH |
0.00037100 ETH | 0.50821918 | 1369.86 | 2020-03-26 11:40:09 |
|
MTN MTN-ETH |
0.00001553 ETH | 0.49659880 | 31976.74 | 2020-03-26 11:40:09 |
|
SEN SEN-ETH |
0.00000221 ETH | 0.48874845 | 221153.14 | 2020-03-26 11:40:09 |
|
ORS ORS-ETH |
0.00025000 ETH | 0.47150000 | 1886 | 2020-03-26 11:40:09 |
|
QSH QSH-ETH |
0.00025375 ETH | 0.45494838 | 1792.9 | 2020-03-26 11:40:09 |
|
QTM QTM-ETH |
0.00907330 ETH | 0.41505228 | 45.74 | 2020-03-26 11:40:09 |
|
Enjin Coin ENJ-ETH |
0.00051278 ETH | 0.40904559 | 797.7 | 2020-03-26 11:40:09 |
|
ZCN ZCN-ETH |
0.00050000 ETH | 0.38453526 | 769.07 | 2020-03-26 11:40:09 |
|
INT INT-ETH |
0.00006312 ETH | 0.36819574 | 5833.27 | 2020-03-26 11:40:09 |
|
EDO EDO-ETH |
0.00030317 ETH | 0.34754908 | 1146.38 | 2021-07-28 21:20:05 |
|
ELF ELF-ETH |
0.00044581 ETH | 0.34377457 | 771.12 | 2020-03-15 11:47:04 |
|
DAT DAT-ETH |
0.00010607 ETH | 0.30112761 | 2838.95 | 2020-10-23 05:50:03 |
|
UTK UTK-ETH |
0.00005327 ETH | 0.29760094 | 5586.65 | 2020-03-26 11:40:09 |
|
ESS ESS-ETH |
0.00000110 ETH | 0.29541760 | 268561.46 | 2020-03-26 11:40:09 |
|
BBN BBN-ETH |
0.00000190 ETH | 0.28395500 | 149450 | 2020-02-15 10:15:03 |
|
AST AST-ETH |
0.00008580 ETH | 0.28120168 | 3277.41 | 2020-03-26 11:40:09 |
|
LOO LOO-ETH |
0.00009000 ETH | 0.24864239 | 2762.69 | 2020-03-15 11:47:05 |
|
AUC AUC-ETH |
0.00002980 ETH | 0.18476000 | 6200 | 2020-03-15 11:47:05 |
|
ONL |