Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02124300 BTC | 121.10066179 | 5700.73 | 2019-11-12 01:58:04 |
VeChainVET-BTC |
0.00000070 BTC | 56.86630028 | 81237571.83 | 2019-11-12 01:58:04 |
EOSEOS-BTC |
0.00039795 BTC | 56.49235275 | 141958.42 | 2019-11-12 01:58:04 |
LitecoinLTC-BTC |
0.00706950 BTC | 39.43963214 | 5578.84 | 2019-11-12 01:58:04 |
Bitcoin SVBSV-BTC |
0.01514000 BTC | 36.31407316 | 2398.55 | 2019-11-12 01:58:04 |
NEONEO-BTC |
0.00129920 BTC | 27.65905167 | 21289.29 | 2019-11-12 01:58:04 |
XRPXRP-BTC |
0.00003143 BTC | 20.92129108 | 665647.19 | 2019-11-12 01:58:04 |
BABBAB-BTC |
0.03262700 BTC | 20.35263844 | 623.8 | 2019-11-12 01:58:04 |
UNUS SED LEOLEO-BTC |
0.00011201 BTC | 13.44025728 | 119991.58 | 2019-11-12 01:58:04 |
|
IOT IOT-BTC |
0.00002972 BTC | 12.19009334 | 410164.65 | 2019-11-12 01:58:04 |
OmiseGOOMG-BTC |
0.00010876 BTC | 11.86613848 | 109103.88 | 2019-11-12 01:58:04 |
MoneroXMR-BTC |
0.00709370 BTC | 10.71970335 | 1511.16 | 2019-11-12 01:58:04 |
|
RIF RIF-BTC |
0.00001032 BTC | 9.42131277 | 912917.9 | 2019-11-12 01:58:04 |
DSHDSH-BTC |
0.00803280 BTC | 7.43252563 | 925.27 | 2019-11-12 01:58:04 |
|
UOS UOS-BTC |
0.00000419 BTC | 3.63900362 | 868497.29 | 2019-11-12 01:58:04 |
ZcashZEC-BTC |
0.00419080 BTC | 3.52277977 | 840.6 | 2019-11-12 01:58:04 |
Ethereum ClassicETC-BTC |
0.00055803 BTC | 3.33188157 | 5970.79 | 2019-11-12 01:58:04 |
StellarXLM-BTC |
0.00000920 BTC | 2.59773661 | 282362.68 | 2019-11-12 01:58:04 |
|
RBT RBT-BTC |
0.99900000 BTC | 1.94735070 | 1.95 | 2019-11-12 01:58:04 |
ETPETP-BTC |
0.00005364 BTC | 1.81278558 | 33795.41 | 2019-11-12 01:58:04 |
Bitcoin GoldBTG-BTC |
0.00097863 BTC | 1.59698319 | 1631.86 | 2019-11-12 01:58:04 |
|
ATO ATO-BTC |
0.00048875 BTC | 1.05792643 | 2164.56 | 2019-11-12 01:58:04 |
TezosXTZ-BTC |
0.00013569 BTC | 0.95825833 | 7062.11 | 2019-11-12 01:58:04 |
|
DUSK: DUSK:-BTC |
0.00000605 BTC | 0.93481233 | 154514.44 | 2019-11-12 01:58:04 |
DATDAT-BTC |
0.00000144 BTC | 0.87958896 | 610825.67 | 2019-11-12 01:58:04 |
TRONTRX-BTC |
0.00000219 BTC | 0.78230114 | 357215.13 | 2019-11-12 01:58:04 |
iExec RLCRLC-BTC |
0.00007888 BTC | 0.74300013 | 9419.37 | 2019-11-12 01:58:04 |
UTKUTK-BTC |
0.00000218 BTC | 0.70028375 | 321231.08 | 2019-11-12 01:58:04 |
|
VSY VSY-BTC |
0.00001012 BTC | 0.61356293 | 60628.75 | 2019-11-12 01:58:04 |
MakerMKR-BTC |
0.07533800 BTC | 0.58568482 | 7.77 | 2019-11-12 01:58:04 |
|
OMN OMN-BTC |
0.00032199 BTC | 0.47645464 | 1479.72 | 2019-11-12 01:58:04 |
0xZRX-BTC |
0.00003501 BTC | 0.45308673 | 12941.64 | 2019-11-12 01:58:04 |
|
QTM QTM-BTC |
0.00024094 BTC | 0.18217106 | 756.08 | 2019-11-12 01:58:04 |
AugurREP-BTC |
0.00136000 BTC | 0.16144367 | 118.71 | 2019-11-12 01:58:04 |
AMPAMP-BTC |
0.00006714 BTC | 0.15341854 | 2285.05 | 2019-11-12 01:58:04 |
VergeXVG-BTC |
0.00000043 BTC | 0.14725267 | 342448.07 | 2019-11-12 01:58:04 |
|
MNA MNA-BTC |
0.00000353 BTC | 0.14601330 | 41363.54 | 2019-11-12 01:58:04 |
|
ODE ODE-BTC |
0.00001861 BTC | 0.08804149 | 4730.87 | 2019-11-12 01:58:04 |
Basic Attention TokenBAT-BTC |
0.00002774 BTC | 0.08800778 | 3172.59 | 2019-11-12 01:58:04 |
|
PAI PAI-BTC |
0.00000221 BTC | 0.08634371 | 39069.55 | 2019-11-12 01:58:04 |
GNTGNT-BTC |
0.00000531 BTC | 0.08517459 | 16040.41 | 2019-11-12 01:58:04 |
FUNFUN-BTC |
0.00000046 BTC | 0.07836098 | 170349.95 | 2019-11-12 01:58:04 |
SANSAN-BTC |
0.00003277 BTC | 0.07734321 | 2360.18 | 2019-11-12 01:58:04 |
EDOEDO-BTC |
0.00003370 BTC | 0.06924617 | 2054.78 | 2019-11-12 01:58:04 |
KNCKNC-BTC |
0.00002056 BTC | 0.05884107 | 2861.92 | 2019-11-12 01:58:04 |
CNDCND-BTC |
0.00000085 BTC | 0.05646193 | 66425.8 | 2019-11-12 01:58:04 |
DaiDAI-BTC |
0.00011393 BTC | 0.05278828 | 463.34 | 2019-11-12 01:58:04 |
BNTBNT-BTC |
0.00003170 BTC | 0.04701351 | 1483.08 | 2019-11-12 01:58:04 |
|
ORS ORS-BTC |
0.00000315 BTC | 0.04355484 | 13826.93 | 2019-11-12 01:58:04 |
|
CLO CLO-BTC |
0.00000013 BTC | 0.03980777 | 306213.61 | 2019-11-12 01:58:04 |
|
DAD DAD-BTC |
0.00000508 BTC | 0.03976835 | 7828.42 | 2019-11-12 01:58:04 |
REQREQ-BTC |
0.00000162 BTC | 0.03381261 | 20871.98 | 2019-11-12 01:58:04 |
RDNRDN-BTC |
0.00001740 BTC | 0.03291819 | 1891.85 | 2019-11-12 01:58:04 |
|
SEE SEE-BTC |
0.00000007 BTC | 0.02294681 | 327811.53 | 2019-11-12 01:58:04 |
ZILZIL-BTC |
0.00000091 BTC | 0.02176770 | 23920.55 | 2019-11-12 01:58:04 |
RCNRCN-BTC |
0.00000540 BTC | 0.02155680 | 3992 | 2019-11-12 01:58:04 |
ELFELF-BTC |
0.00000965 BTC | 0.02065151 | 2140.05 | 2019-11-12 01:58:04 |
|
AIO AIO-BTC |
0.00000946 BTC | 0.01554105 | 1642.82 | 2019-11-12 01:58:04 |
AGIAGI-BTC |
0.00000227 BTC | 0.01483536 | 6535.4 | 2019-11-12 01:58:04 |
|
SEN SEN-BTC |
0.00000007 BTC | 0.01400000 | 200000 | 2019-11-12 01:58:04 |
|
NEC NEC-BTC |
0.00000560 BTC | 0.01340611 | 2393.95 | 2019-11-12 01:58:04 |
|
ALG ALG-BTC |
0.00003191 BTC | 0.01338477 | 419.45 | 2019-11-12 01:58:04 |
|
CTX CTX-BTC |
0.00000948 BTC | 0.01314148 | 1386.23 | 2019-11-12 01:58:04 |
FSNFSN-BTC |
0.00004007 BTC | 0.00809414 | 202 | 2019-11-12 01:58:04 |
HoloHOT-BTC |
0.00000069 BTC | 0.00805498 | 11673.89 | 2019-11-12 01:58:04 |
|
YYW YYW-BTC |
0.00000147 BTC | 0.00778482 | 5295.8 | 2019-11-12 01:58:04 |
|
CBT CBT-BTC |
0.00000371 BTC | 0.00624656 | 1683.71 | 2019-11-12 01:58:04 |
|
STJ STJ-BTC |
0.00001548 BTC | 0.00515484 | 333 | 2019-11-12 01:58:04 |
DigiByteDGB-BTC |
0.00000073 BTC | 0.00478587 | 6555.98 | 2019-11-12 01:58:04 |
|
MIT MIT-BTC |
0.00000141 BTC | 0.00381619 | 2706.52 | 2019-11-12 01:58:04 |
WAXWAX-BTC |
0.00000348 BTC | 0.00329834 | 947.8 | 2019-11-12 01:58:04 |
|
VEE VEE-BTC |
0.00000015 BTC | 0.00328787 | 21919.11 | 2019-11-12 01:58:04 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
RRT RRT-BTC |
0.00000318 BTC | 0.00249437 | 784.39 | 2019-11-12 01:58:04 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.00224490 | 44898.08 | 2019-11-12 01:58:04 |
|
SNG SNG-BTC |
0.00000166 BTC | 0.00201184 | 1211.95 | 2019-11-12 01:58:04 |
|
ESS ESS-BTC |
0.00000014 BTC | 0.00191639 | 13688.51 | 2019-11-12 01:58:04 |
ATMATM-BTC |
0.00000006 BTC | 0.00178500 | 29750 | 2019-11-12 01:58:04 |
WPRWPR-BTC |
0.00000082 BTC | 0.00164000 | 2000 | 2019-11-12 01:58:04 |
TNBTNB-BTC |
0.00000029 BTC | 0.00153033 | 5277 | 2019-11-12 01:58:04 |
ANTANT-BTC |
0.00007720 BTC | 0.00149012 | 19.3 | 2019-11-12 01:58:04 |
DTADTA-BTC |
0.00000004 BTC | 0.00148571 | 37142.86 | 2019-11-12 01:58:04 |
POAPOA-BTC |
0.00000176 BTC | 0.00126906 | 721.06 | 2019-11-12 01:58:04 |
|
AUC AUC-BTC |
0.00000030 BTC | 0.00126013 | 4200.43 | 2019-11-12 01:58:04 |
|
ZCN ZCN-BTC |
0.00000798 BTC | 0.00124647 | 156.2 | 2019-11-12 01:58:04 |
|
OKB OKB-BTC |
0.00007100 BTC | 0.00120700 | 17 | 2019-11-12 01:58:04 |
|
POY POY-BTC |
0.00000250 BTC | 0.00120102 | 480.41 | 2019-11-12 01:58:04 |
|
IQX IQX-BTC |
0.00000020 BTC | 0.00093378 | 4668.91 | 2019-11-12 01:58:04 |
|
QSH QSH-BTC |
0.00000619 BTC | 0.00087188 | 140.85 | 2019-11-12 01:58:04 |
|
MTN MTN-BTC |
0.00000044 BTC | 0.00081759 | 1858.15 | 2019-11-12 01:58:04 |
|
LYM LYM-BTC |
0.00000052 BTC | 0.00077896 | 1498 | 2019-11-12 01:58:04 |
|
SPK SPK-BTC |
0.00000080 BTC | 0.00073545 | 919.31 | 2019-11-12 01:58:04 |
|
BCI BCI-BTC |
0.00000358 BTC | 0.00068590 | 191.59 | 2019-11-12 01:58:04 |
SNTSNT-BTC |
0.00000144 BTC | 0.00068427 | 475.18 | 2019-11-12 01:58:04 |
LRCLRC-BTC |
0.00000357 BTC | 0.00057627 | 161.42 | 2019-11-12 01:58:04 |
|
AVT AVT-BTC |
0.00001137 BTC | 0.00047721 | 41.97 | 2019-11-12 01:58:04 |
|
NCA NCA-BTC |
0.00000011 BTC | 0.00041853 | 3804.85 | 2019-11-12 01:58:04 |
|
IOS IOS-BTC |
0.00000067 BTC | 0.00040957 | 611.3 | 2019-11-12 01:58:04 |
|
USK USK-BTC |
0.00009300 BTC | 0.00037200 | 4 | 2019-11-12 01:58:04 |
|
AID AID-BTC |
0.00000100 BTC | 0.00032600 | 326 | 2019-11-12 01:58:04 |
DTHDTH-BTC |
0.00000018 BTC | 0.00025150 | 1397.2 | 2019-11-12 01:58:04 |
|
BFT BFT-BTC |
0.00000167 BTC | 0.00000017 | 0.1 | 2019-11-12 01:58:04 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
954980.00000019 JPY | 60703181.45302228 | 63.56 | 2019-11-12 01:58:04 |
|
Ethereum ETH-JPY |
20267.23189494 JPY | 4102392.21624078 | 202.42 | 2019-11-12 01:58:04 |
|
EOS EOS-JPY |
374.34999978 JPY | 2058940.50849233 | 5500.04 | 2019-11-12 01:58:04 |
|
IOT IOT-JPY |
28.40293907 JPY | 539975.52820093 | 19011.26 | 2019-11-12 01:58:04 |
|
Stellar XLM-JPY |
8.70259979 JPY | 174898.23584854 | 20097.24 | 2019-11-12 01:58:04 |
|
NEO NEO-JPY |
1241.50000000 JPY | 94768.61477896 | 76.33 | 2019-11-12 01:58:04 |
|
TRON TRX-JPY |
2.08900044 JPY | 46369.46040458 | 22196.96 | 2019-11-12 01:58:04 |
|
Verge XVG-JPY |
0.42081950 JPY | 20851.58629230 | 49549.95 | 2019-11-12 01:58:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
8749.60464473 USD | 35718770.08250137 | 4082.33 | 2019-11-12 01:58:04 |
|
Ethereum ETH-USD |
185.68411512 USD | 5537269.13765574 | 29820.91 | 2019-11-12 01:58:04 |
|
XRP XRP-USD |
0.27526000 USD | 5021958.08017246 | 18244416.48 | 2019-11-12 01:58:04 |
|
Litecoin LTC-USD |
61.81600000 USD | 3139241.18084474 | 50783.63 | 2019-11-12 01:58:04 |
|
EOS EOS-USD |
3.48330034 USD | 2862611.98218778 | 821810.27 | 2019-11-12 01:58:04 |
|
UST UST-USD |
1.00090000 USD | 2244695.38228878 | 2242676.97 | 2019-11-12 01:58:04 |
|
BAB BAB-USD |
287.49000000 USD | 1913389.93491328 | 6655.5 | 2019-11-12 01:58:04 |
|
NEO NEO-USD |
11.37000000 USD | 1609332.13641469 | 141541.96 | 2019-11-12 01:58:04 |
|
IOT IOT-USD |
0.26023000 USD | 459853.21808796 | 1767103.02 | 2019-11-12 01:58:04 |
|
Bitcoin SV BSV-USD |
132.07000000 USD | 407261.86486013 | 3083.68 | 2019-11-12 01:58:04 |
|
ETP ETP-USD |
0.47195000 USD | 333065.49481028 | 705721.99 | 2019-11-12 01:58:04 |
|
UNUS SED LEO LEO-USD |
0.98319000 USD | 220384.15541117 | 224152.15 | 2019-11-12 01:58:04 |
|
Ethereum Classic ETC-USD |
4.89250000 USD | 218082.25757959 | 44574.81 | 2019-11-12 01:58:04 |
|
Stellar XLM-USD |
0.08078700 USD | 189187.40984288 | 2341805.12 | 2019-11-12 01:58:04 |
|
OmiseGO OMG-USD |
0.95300000 USD | 146050.51067397 | 153253.42 | 2019-11-12 01:58:04 |
|
Monero XMR-USD |
61.88500000 USD | 129248.77054140 | 2088.53 | 2019-11-12 01:58:04 |
|
Zcash ZEC-USD |
36.78900000 USD | 115122.68733664 | 3129.27 | 2019-11-12 01:58:04 |
|
DSH DSH-USD |
70.15600000 USD | 91643.84866164 | 1306.29 | 2019-11-12 01:58:04 |
|
0x ZRX-USD |
0.30532000 USD | 80373.33616696 | 263242.95 | 2019-11-12 01:58:04 |
|
AMP AMP-USD |
0.60050000 USD | 57206.59836439 | 95264.94 | 2019-11-12 01:58:04 |
|
Tezos XTZ-USD |
1.20330000 USD | 51253.03391759 | 42593.73 | 2019-11-12 01:58:04 |
|
TRON TRX-USD |
0.01909000 USD | 39302.35493181 | 2058792.82 | 2019-11-12 01:58:04 |
|
ODE ODE-USD |
0.17114000 USD | 28845.23005745 | 168547.56 | 2019-11-12 01:58:04 |
|
UTN UTN-USD |
0.00500000 USD | 24996.79054259 | 4999358.11 | 2019-11-12 01:58:04 |
|
TSD TSD-USD |
1.00000000 USD | 21498.11402119 | 21498.11 | 2019-11-12 01:58:04 |
|
UOS UOS-USD |
0.03650000 USD | 20661.14686403 | 566058.82 | 2019-11-12 01:58:04 |
|
Bitcoin Gold BTG-USD |
8.60450000 USD | 19768.30417737 | 2297.44 | 2019-11-12 01:58:04 |
|
LOO LOO-USD |
0.02330100 USD | 14596.26448811 | 626422.23 | 2019-11-12 01:58:04 |
|
Dai DAI-USD |
1.01000000 USD | 13272.90170413 | 13141.49 | 2019-11-12 01:58:04 |
|
NEC NEC-USD |
0.05500000 USD | 9411.45896588 | 171117.44 | 2019-11-12 01:58:04 |
|
VSY VSY-USD |
0.08872500 USD | 8684.25162642 | 97878.29 | 2019-11-12 01:58:04 |
|
iExec RLC RLC-USD |
0.76613000 USD | 8100.35028885 | 10573.08 | 2019-11-12 01:58:04 |
|
Maker MKR-USD |
649.87000000 USD | 7348.13885125 | 11.31 | 2019-11-12 01:58:04 |
|
DAT DAT-USD |
0.01250100 USD | 6284.00949334 | 502680.55 | 2019-11-12 01:58:04 |
|
ATO ATO-USD |
4.38450000 USD | 5980.20159120 | 1363.94 | 2019-11-12 01:58:04 |
|
VeChain VET-USD |
0.00614910 USD | 5633.01677271 | 916071.75 | 2019-11-12 01:58:04 |
|
PAS PAS-USD |
0.00157900 USD | 5627.84547784 | 3564183.33 | 2019-11-12 01:58:04 |
|
QTM QTM-USD |
2.11650000 USD | 5338.47227963 | 2522.31 | 2019-11-12 01:58:04 |
|
FTX Token FTT-USD |
1.39040000 USD | 4906.38748481 | 3528.76 | 2019-11-12 01:58:04 |
|
FUN FUN-USD |
0.00406000 USD | 4902.26626834 | 1207454.75 | 2019-11-12 01:58:04 |
|
Basic Attention Token BAT-USD |
0.24286000 USD | 4824.34409368 | 19864.71 | 2019-11-12 01:58:04 |
|
Verge XVG-USD |
0.00369900 USD | 4501.08524829 | 1216838.4 | 2019-11-12 01:58:04 |
|
DUSK: DUSK:-USD |
0.05289900 USD | 4458.31026389 | 84279.67 | 2019-11-12 01:58:04 |
|
ONL ONL-USD |
0.01710000 USD | 3739.46866404 | 218682.38 | 2019-11-12 01:58:04 |
|
GSD GSD-USD |
0.97000000 USD | 3676.08688130 | 3789.78 | 2019-11-12 01:58:04 |
|
WLO WLO-USD |
0.01161100 USD | 3152.09129487 | 271474.58 | 2019-11-12 01:58:04 |
|
EDO EDO-USD |
0.29910000 USD | 2575.53376465 | 8610.95 | 2019-11-12 01:58:04 |
|
ALG ALG-USD |
0.28200000 USD | 2353.71479185 | 8346.51 | 2019-11-12 01:58:04 |
|
EUT EUT-USD |
1.05000000 USD | 1616.95339406 | 1539.96 | 2019-11-12 01:58:04 |
|
AIO AIO-USD |
0.08701100 USD | 1478.52780858 | 16992.42 | 2019-11-12 01:58:04 |
|
DGX DGX-USD |
45.80100000 USD | 1387.57920632 | 30.3 | 2019-11-12 01:58:04 |
|
KAN KAN-USD |
0.00275800 USD | 1182.88388091 | 428891.91 | 2019-11-12 01:58:04 |
|
SAN SAN-USD |
0.29790000 USD | 1129.42471325 | 3791.29 | 2019-11-12 01:58:04 |
|
MGO MGO-USD |
0.01607700 USD | 1120.37099460 | 69687.81 | 2019-11-12 01:58:04 |
|
DTX DTX-USD |
2.62700000 USD | 1113.56953800 | 423.89 | 2019-11-12 01:58:04 |
|
RBT RBT-USD |
9100.00000000 USD | 910.00000000 | 0.1 | 2019-11-12 01:58:04 |
|
WBT WBT-USD |
8900.00000000 USD | 890.00000000 | 0.1 | 2019-11-12 01:58:04 |
GNOGNO-USD |
15.90000000 USD | 636.23933125 | 40.02 | 2019-11-12 01:58:04 |
|
ORS ORS-USD |
0.03000000 USD | 464.08122000 | 15469.37 | 2019-11-12 01:58:04 |
|
FSN FSN-USD |
0.29630000 USD | 444.54787354 | 1500.33 | 2019-11-12 01:58:04 |
WTCWTC-USD |
0.68392000 USD | 408.87937965 | 597.85 | 2019-11-12 01:58:04 |
|
CNN CNN-USD |
0.00007704 USD | 405.34529075 | 5261491.31 | 2019-11-12 01:58:04 |
|
SNG SNG-USD |
0.00904750 USD | 399.54050309 | 44160.32 | 2019-11-12 01:58:04 |
|
OMN OMN-USD |
2.90000000 USD | 378.73116068 | 130.6 | 2019-11-12 01:58:04 |
|
BitTorrent BTT-USD |
0.00043998 USD | 321.93204972 | 731697.01 | 2019-11-12 01:58:04 |
|
AUC AUC-USD |
0.00270000 USD | 310.48920000 | 114996 | 2019-11-12 01:58:04 |
|
UTK UTK-USD |
0.02106100 USD | 297.04638741 | 14104.1 | 2019-11-12 01:58:04 |
|
ZIL ZIL-USD |
0.00870000 USD | 289.89951187 | 33321.78 | 2019-11-12 01:58:04 |
|
RDN RDN-USD |
0.14686000 USD | 277.83712448 | 1891.85 | 2019-11-12 01:58:04 |
|
IMP IMP-USD |
0.00519900 USD | 271.53857100 | 52229 | 2019-11-12 01:58:04 |
|
LRC LRC-USD |
0.02310300 USD | 264.51665433 | 11449.45 | 2019-11-12 01:58:04 |
|
CND CND-USD |
0.00639160 USD | 256.50968330 | 40132.31 | 2019-11-12 01:58:04 |
|
TNB TNB-USD |
0.00255000 USD | 240.86430804 | 94456.59 | 2019-11-12 01:58:04 |
|
RRT RRT-USD |
0.03055000 USD | 219.46433386 | 7183.78 | 2019-11-12 01:58:04 |
|
ZBT ZBT-USD |
0.29312000 USD | 213.98225369 | 730.02 | 2019-11-12 01:58:04 |
|
KNC KNC-USD |
0.17141000 USD | 193.50830558 | 1128.92 | 2019-11-12 01:58:04 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2019-11-12 01:58:04 |
|
DRN DRN-USD |
0.03250200 USD | 173.05249498 | 5324.36 | 2019-11-12 01:58:04 |
|
ANT ANT-USD |
0.74061000 USD | 162.88161228 | 219.93 | 2019-11-12 01:58:04 |
|
RIF RIF-USD |
0.09000000 USD | 161.93611152 | 1799.29 | 2019-11-12 01:58:04 |
|
DTA DTA-USD |
0.00036079 USD | 141.96346262 | 393479.48 | 2019-11-12 01:58:04 |
|
SNT SNT-USD |
0.01291000 USD | 139.87102415 | 10834.32 | 2019-11-12 01:58:04 |
|
VEE VEE-USD |
0.00138480 USD | 137.68696363 | 99427.33 | 2019-11-12 01:58:04 |
|
XRA XRA-USD |
0.00800000 USD | 127.80965222 | 15976.21 | 2019-11-12 01:58:04 |
|
XCH XCH-USD |
1.00670000 USD | 123.19678579 | 122.38 | 2019-11-12 01:58:04 |
|
GTX GTX-USD |
6.00000000 USD | 122.94739800 | 20.49 | 2019-11-12 01:58:04 |
|
LYM LYM-USD |
0.00500000 USD | 121.53653980 | 24307.31 | 2019-11-12 01:58:04 |
|
BCI BCI-USD |
0.03700000 USD | 118.12987924 | 3192.7 | 2019-11-12 01:58:04 |
|
SWM SWM-USD |
0.04000000 USD | 94.40108128 | 2360.03 | 2019-11-12 01:58:04 |
|
MNA MNA-USD |
0.02900000 USD | 92.74200000 | 3198 | 2019-11-12 01:58:04 |
|
GNT GNT-USD |
0.04438800 USD | 89.54661203 | 2017.36 | 2019-11-12 01:58:04 |
|
DigiByte DGB-USD |
0.00678300 USD | 88.11014207 | 12989.85 | 2019-11-12 01:58:04 |
|
QSH QSH-USD |
0.05149300 USD | 83.09910372 | 1613.79 | 2019-11-12 01:58:04 |
|
VLD VLD-USD |
0.00185170 USD | 69.96194404 | 37782.55 | 2019-11-12 01:58:04 |
|
BNT BNT-USD |
0.31600000 USD | 67.91472707 | 214.92 | 2019-11-12 01:58:04 |
|
UDC UDC-USD |
1.00030000 USD | 64.34220222 | 64.32 | 2019-11-12 01:58:04 |
|
PAI PAI-USD |
0.02100000 USD | 61.36325406 | 2922.06 | 2019-11-12 01:58:04 |
|
ELF ELF-USD |
0.08487900 USD | 56.68887520 | 667.88 | 2019-11-12 01:58:04 |
|
DTH DTH-USD |
0.00380910 USD | 54.77346113 | 14379.63 | 2019-11-12 01:58:04 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
RTE RTE-USD |
0.00070357 USD | 43.36473338 | 61635.28 | 2019-11-12 01:58:04 |
|
YYW YYW-USD |
0.01300000 USD | 41.93125335 | 3225.48 | 2019-11-12 01:58:04 |
|
YGG YGG-USD |
0.00034570 USD | 38.00478182 | 109935.73 | 2019-11-12 01:58:04 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
ABS ABS-USD |
0.01026000 USD | 35.45807657 | 3455.95 | 2019-11-12 01:58:04 |
ENJENJ-USD |
0.06200000 USD | 35.34955432 | 570.15 | 2019-11-12 01:58:04 |
|
POY POY-USD |
0.03100000 USD | 33.18229185 | 1070.4 | 2019-11-12 01:58:04 |
|
GEN GEN-USD |
0.07914100 USD | 33.10720100 | 418.33 | 2019-11-12 01:58:04 |
|
PNK PNK-USD |
0.00613210 USD | 29.92186119 | 4879.55 | 2019-11-12 01:58:04 |
|
MTN MTN-USD |
0.00400000 USD | 28.32530922 | 7081.33 | 2019-11-12 01:58:04 |
|
RCN RCN-USD |
0.04436500 USD | 27.58244833 | 621.72 | 2019-11-12 01:58:04 |
|
UFR UFR-USD |
0.02942000 USD | 27.55387482 | 936.57 | 2019-11-12 01:58:04 |
|
REQ REQ-USD |
0.01722200 USD | 27.37162826 | 1589.34 | 2019-11-12 01:58:04 |
|
TRI TRI-USD |
0.00230000 USD | 25.88798177 | 11255.64 | 2019-11-12 01:58:04 |
|
CBT CBT-USD |
0.03500100 USD | 25.02571500 | 715 | 2019-11-12 01:58:04 |
|
OKB OKB-USD |
6.13290000 USD | 24.53160000 | 4 | 2019-11-12 01:58:04 |
|
ZCN ZCN-USD |
0.05400000 USD | 23.56278610 | 436.35 | 2019-11-12 01:58:04 |
|
AGI AGI-USD |
0.02000000 USD | 22.99856442 | 1149.93 | 2019-11-12 01:58:04 |
|
Holo HOT-USD |
0.00410000 USD | 22.52745000 | 5494.5 | 2019-11-12 01:58:04 |
|
MAN MAN-USD |
0.13003000 USD | 22.10510000 | 170 | 2019-11-12 01:58:04 |
|
STJ STJ-USD |
0.13500000 USD | 20.25000000 | 150 | 2019-11-12 01:58:04 |
MLNMLN-USD |
5.00000000 USD | 20.00000000 | 4 | 2019-11-12 01:58:04 |
|
RRB RRB-USD |
1.46700000 USD | 19.02037943 | 12.97 | 2019-11-12 01:58:04 |
NIONIO-USD |
0.00133000 USD | 18.65340909 | 14025.12 | 2019-11-12 01:58:04 |
|
POA POA-USD |
0.01531600 USD | 18.34071371 | 1197.49 | 2019-11-12 01:58:04 |
|
CLO CLO-USD |
0.00106000 USD | 17.96431213 | 16947.46 | 2019-11-12 01:58:04 |
|
ESS ESS-USD |
0.00048000 USD | 17.31681341 | 36076.69 | 2019-11-12 01:58:04 |
|
WAX WAX-USD |
0.03100000 USD | 15.57373769 | 502.38 | 2019-11-12 01:58:04 |
|
Augur REP-USD |
11.97900000 USD | 14.97375000 | 1.25 | 2019-11-12 01:58:04 |
|
DAD DAD-USD |
0.08527100 USD | 14.41079900 | 169 | 2019-11-12 01:58:04 |
|
IOS IOS-USD |
0.00592750 USD | 12.71186292 | 2144.56 | 2019-11-12 01:58:04 |
TKNTKN-USD |
0.37500000 USD | 11.50985001 | 30.69 | 2019-11-12 01:58:04 |
|
FOA FOA-USD |
0.01681300 USD | 11.20408823 | 666.39 | 2019-11-12 01:58:04 |
|
AVT AVT-USD |
0.12700000 USD | 10.71902893 | 84.4 | 2019-11-12 01:58:04 |
|
CTX CTX-USD |
0.10299000 USD | 10.29900000 | 100 | 2019-11-12 01:58:04 |
|
ATM ATM-USD |
0.00027503 USD | 10.06851383 | 36608.78 | 2019-11-12 01:58:04 |
|
BOX BOX-USD |
0.00499200 USD | 9.80908756 | 1964.96 | 2019-11-12 01:58:04 |
|
SEE SEE-USD |
0.00063671 USD | 9.55189175 | 15001.95 | 2019-11-12 01:58:04 |
|
AID AID-USD |
0.01000000 USD | 7.22926000 | 722.93 | 2019-11-12 01:58:04 |
|
GOT GOT-USD |
0.18052336 USD | 7.21783034 | 39.98 | 2019-11-12 01:58:04 |
ASTAST-USD |
0.02500000 USD | 6.72942210 | 269.18 | 2019-11-12 01:58:04 |
|
BFT BFT-USD |
0.01340000 USD | 6.69330000 | 499.5 | 2019-11-12 01:58:04 |
|
USK USK-USD |
0.97000000 USD | 6.67423254 | 6.88 | 2019-11-12 01:58:04 |
|
NCA NCA-USD |
0.00100000 USD | 6.65909091 | 6659.09 | 2019-11-12 01:58:04 |
|
CSX CSX-USD |
0.13970000 USD | 6.28650000 | 45 | 2019-11-12 01:58:04 |
Paxos StandardPAX-USD |
1.00840000 USD | 5.03695800 | 5 | 2019-11-12 01:58:04 |
|
WPR WPR-USD |
0.00940000 USD | 4.45560000 | 474 | 2019-11-12 01:58:04 |
|
BBN BBN-USD |
0.00040200 USD | 4.02000000 | 10000 | 2019-11-12 01:58:04 |
|
EUS EUS-USD |
1.10280000 USD | 3.96005603 | 3.59 | 2019-11-12 01:58:04 |
|
SPK SPK-USD |
0.00711280 USD | 3.57921947 | 503.21 | 2019-11-12 01:58:04 |
|
IQX IQX-USD |
0.00189890 USD | 3.42424668 | 1803.28 | 2019-11-12 01:58:04 |
|
INT INT-USD |
0.02090000 USD | 3.03632479 | 145.28 | 2019-11-12 01:58:04 |
|
SEN SEN-USD |
0.00047021 USD | 2.72868063 | 5803.11 | 2019-11-12 01:58:04 |
|
MIT MIT-USD |
0.01306300 USD | 0.15526812 | 11.89 | 2019-11-12 01:58:04 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
7932.20000000 EUR | 1881247.49134875 | 237.17 | 2019-11-12 01:58:04 |
|
Ethereum ETH-EUR |
168.37000000 EUR | 456970.22617970 | 2714.08 | 2019-11-12 01:58:04 |
|
EOS EOS-EUR |
3.15850000 EUR | 121892.12628775 | 38591.78 | 2019-11-12 01:58:04 |
|
NEO NEO-EUR |
10.30800000 EUR | 38902.35528899 | 3774 | 2019-11-12 01:58:04 |
|
IOT IOT-EUR |
0.23530000 EUR | 19650.72746928 | 83513.5 | 2019-11-12 01:58:04 |
|
TRON TRX-EUR |
0.01724600 EUR | 5563.54771468 | 322599.31 | 2019-11-12 01:58:04 |
|
Stellar XLM-EUR |
0.07299500 EUR | 2260.46151813 | 30967.35 | 2019-11-12 01:58:04 |
|
EUT EUT-EUR |
0.94837575 EUR | 1540.42776321 | 1624.28 | 2019-11-12 01:58:04 |
|
Verge XVG-EUR |
0.00352000 EUR | 938.61604029 | 266652.28 | 2019-11-12 01:58:04 |
|
GOT GOT-EUR |
0.16115000 EUR | 5.32163286 | 33.02 | 2019-11-12 01:58:04 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
8739.90000000 UST | 896203.20284925 | 102.54 | 2019-11-12 01:58:04 |
|
AMP AMP-UST |
0.59870000 UST | 311295.15632940 | 519951.82 | 2019-11-12 01:58:04 |
|
Ethereum ETH-UST |
185.84000000 UST | 84615.43407532 | 455.31 | 2019-11-12 01:58:04 |
|
RRB RRB-UST |
1.45750000 UST | 65563.75424497 | 44983.71 | 2019-11-12 01:58:04 |
|
UNUS SED LEO LEO-UST |
0.97625000 UST | 53232.23725089 | 54527.26 | 2019-11-12 01:58:04 |
|
Paxos Standard PAX-UST |
1.00170000 UST | 36753.53294816 | 36691.16 | 2019-11-12 01:58:04 |
|
UDC UDC-UST |
1.00110000 UST | 26038.72933978 | 26010.12 | 2019-11-12 01:58:04 |
|
Litecoin LTC-UST |
61.84100000 UST | 23845.94197067 | 385.6 | 2019-11-12 01:58:04 |
|
TSD TSD-UST |
1.00090000 UST | 18389.37071244 | 18372.84 | 2019-11-12 01:58:04 |
|
FTX Token FTT-UST |
1.35620000 UST | 15587.94727285 | 11493.84 | 2019-11-12 01:58:04 |
|
KAN KAN-UST |
0.00276900 UST | 9961.05661200 | 3597348 | 2019-11-12 01:58:04 |
|
ZBT ZBT-UST |
0.29320000 UST | 2914.44611600 | 9940.13 | 2019-11-12 01:58:04 |
|
EOS EOS-UST |
3.47880000 UST | 2218.77407790 | 637.8 | 2019-11-12 01:58:04 |
|
ALG ALG-UST |
0.27808000 UST | 2183.16498931 | 7850.85 | 2019-11-12 01:58:04 |
|
BAB BAB-UST |
285.29000000 UST | 1958.44359460 | 6.86 | 2019-11-12 01:58:04 |
|
DTX DTX-UST |
2.44100000 UST | 249.19876080 | 102.09 | 2019-11-12 01:58:04 |
|
OKB OKB-UST |
1.31200000 UST | 24.23394557 | 18.47 | 2019-11-12 01:58:04 |
|
USK USK-UST |
0.97100000 UST | 5.00065000 | 5.15 | 2019-11-12 01:58:04 |
|
GTX GTX-UST |
0.47500000 UST | 0.95000000 | 2 | 2019-11-12 01:58:04 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
6800.30000000 GBP | 210880.62521856 | 31.01 | 2019-11-12 01:58:04 |
|
EOS EOS-GBP |
2.69970000 GBP | 10693.74555946 | 3961.09 | 2019-11-12 01:58:04 |
|
NEO NEO-GBP |
8.86860000 GBP | 5569.72230253 | 628.03 | 2019-11-12 01:58:04 |
|
IOT IOT-GBP |
0.20221140 GBP | 3220.86487427 | 15928.21 | 2019-11-12 01:58:04 |
|
Ethereum ETH-GBP |
144.09000000 GBP | 2802.95783523 | 19.45 | 2019-11-12 01:58:04 |
|
Stellar XLM-GBP |
0.06297300 GBP | 2165.22396762 | 34383.37 | 2019-11-12 01:58:04 |
|
TRON TRX-GBP |
0.01495300 GBP | 730.55240030 | 48856.58 | 2019-11-12 01:58:04 |
|
Verge XVG-GBP |
0.00301900 GBP | 233.87404074 | 77467.39 | 2019-11-12 01:58:04 |
| Pair | Price | Volume in XLM | Market volume | Updated |
|---|---|---|---|---|
|
WLO WLO-XLM |
0.28875000 XLM | 1048.16898856 | 3630.02 | 2019-11-12 01:58:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-ETH |
0.01857200 ETH | 270.66373787 | 14573.75 | 2019-11-12 01:58:04 |
|
Maker MKR-ETH |
3.51000000 ETH | 174.58321204 | 49.74 | 2019-11-12 01:58:04 |
|
IOT IOT-ETH |
0.00140150 ETH | 74.16134085 | 52915.69 | 2019-11-12 01:58:04 |
|
FUN FUN-ETH |
0.00002170 ETH | 61.39503750 | 2829264.4 | 2019-11-12 01:58:04 |
|
UTN UTN-ETH |
0.00002600 ETH | 51.09758410 | 1965291.7 | 2019-11-12 01:58:04 |
|
NEO NEO-ETH |
0.06112300 ETH | 49.75270288 | 813.98 | 2019-11-12 01:58:04 |
|
NEC NEC-ETH |
0.00028858 ETH | 40.83157502 | 141491.35 | 2019-11-12 01:58:04 |
|
Dai DAI-ETH |
0.00544400 ETH | 30.44079074 | 5591.62 | 2019-11-12 01:58:04 |
|
DAT DAT-ETH |
0.00006784 ETH | 26.62878730 | 392523.4 | 2019-11-12 01:58:04 |
|
TRON TRX-ETH |
0.00010295 ETH | 18.67808714 | 181428.72 | 2019-11-12 01:58:04 |
|
UFR UFR-ETH |
0.00015000 ETH | 16.75800000 | 111720 | 2019-11-12 01:58:04 |
|
ETP ETP-ETH |
0.00251860 ETH | 13.92900658 | 5530.46 | 2019-11-12 01:58:04 |
|
OmiseGO OMG-ETH |
0.00507890 ETH | 10.62664001 | 2092.31 | 2019-11-12 01:58:04 |
|
UTK UTK-ETH |
0.00010356 ETH | 9.26949804 | 89508.48 | 2019-11-12 01:58:04 |
|
DGX DGX-ETH |
0.23438000 ETH | 7.28877882 | 31.1 | 2019-11-12 01:58:04 |
|
WBT WBT-ETH |
48.00000000 ETH | 7.20000000 | 0.15 | 2019-11-12 01:58:04 |
|
PNK PNK-ETH |
0.00005100 ETH | 6.37372374 | 124974.98 | 2019-11-12 01:58:04 |
|
iExec RLC RLC-ETH |
0.00372110 ETH | 5.71856756 | 1536.79 | 2019-11-12 01:58:04 |
|
Basic Attention Token BAT-ETH |
0.00130160 ETH | 4.76483129 | 3660.75 | 2019-11-12 01:58:04 |
|
Stellar XLM-ETH |
0.00043339 ETH | 4.20888098 | 9711.53 | 2019-11-12 01:58:04 |
|
KNC KNC-ETH |
0.00092640 ETH | 4.16021665 | 4490.73 | 2019-11-12 01:58:04 |
|
ORS ORS-ETH |
0.00015000 ETH | 3.30460470 | 22030.7 | 2019-11-12 01:58:04 |
|
XCH XCH-ETH |
0.00545500 ETH | 2.62107508 | 480.49 | 2019-11-12 01:58:04 |
|
ATO ATO-ETH |
0.02292800 ETH | 2.56464190 | 111.86 | 2019-11-12 01:58:04 |
|
BOX BOX-ETH |
0.00002608 ETH | 2.46344917 | 94457.41 | 2019-11-12 01:58:04 |
|
0x ZRX-ETH |
0.00164920 ETH | 2.36335275 | 1433.03 | 2019-11-12 01:58:04 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
GEN GEN-ETH |
0.00043000 ETH | 2.01528619 | 4686.71 | 2019-11-12 01:58:04 |
|
GNO GNO-ETH |
0.08500000 ETH | 1.65955011 | 19.52 | 2019-11-12 01:58:04 |
|
FSN FSN-ETH |
0.00158080 ETH | 1.35992758 | 860.28 | 2019-11-12 01:58:04 |
|
GOT GOT-ETH |
0.00062000 ETH | 1.32370000 | 2135 | 2019-11-12 01:58:04 |
|
VEE VEE-ETH |
0.00000700 ETH | 1.29004050 | 184291.5 | 2019-11-12 01:58:04 |
|
AST AST-ETH |
0.00013050 ETH | 0.94864840 | 7269.34 | 2019-11-12 01:58:04 |
|
VeChain VET-ETH |
0.00003169 ETH | 0.83641105 | 26393.53 | 2019-11-12 01:58:04 |
|
ZIL ZIL-ETH |
0.00005284 ETH | 0.80543680 | 15242.94 | 2019-11-12 01:58:04 |
|
INT INT-ETH |
0.00015259 ETH | 0.77067550 | 5050.63 | 2019-11-12 01:58:04 |
|
Verge XVG-ETH |
0.00001933 ETH | 0.74363638 | 38470.58 | 2019-11-12 01:58:04 |
|
RTE RTE-ETH |
0.00000500 ETH | 0.67663331 | 135326.66 | 2019-11-12 01:58:04 |
|
ZCN ZCN-ETH |
0.00024249 ETH | 0.56079692 | 2312.66 | 2019-11-12 01:58:04 |
|
ABS ABS-ETH |
0.00005652 ETH | 0.50402953 | 8917.72 | 2019-11-12 01:58:04 |
|
GNT GNT-ETH |
0.00023947 ETH | 0.48703129 | 2033.79 | 2019-11-12 01:58:04 |
|
CSX CSX-ETH |
0.00043604 ETH | 0.46805822 | 1073.43 | 2019-11-12 01:58:04 |
|
AUC AUC-ETH |
0.00001550 ETH | 0.45172765 | 29143.72 | 2019-11-12 01:58:04 |
|
WTC WTC-ETH |
0.00373870 ETH | 0.41922216 | 112.13 | 2019-11-12 01:58:04 |
|
MTN MTN-ETH |
0.00002172 ETH | 0.34100400 | 15700 | 2019-11-12 01:58:04 |
|
NCA NCA-ETH |
0.00000512 ETH | 0.29909585 | 58417.16 | 2019-11-12 01:58:04 |
|
LOO LOO-ETH |
0.00016000 ETH | 0.26892393 | 1680.77 | 2019-11-12 01:58:04 |
|
FOA FOA-ETH |
0.00008879 ETH | 0.25749100 | 2900 | 2019-11-12 01:58:04 |
|
UNUS SED LEO LEO-ETH |
0.00521780 ETH | 0.24999498 | 47.91 | 2019-11-12 01:58:04 |
|
MLN MLN-ETH |
0.02248800 ETH | 0.24753676 | 11.01 | 2019-11-12 01:58:04 |
|
ESS ESS-ETH |
0.00000254 ETH | 0.22959517 | 90391.8 | 2019-11-12 01:58:04 |
|
XRA XRA-ETH |
0.00003500 ETH | 0.20957965 | 5987.99 | 2019-11-12 01:58:04 |
|
YGG YGG-ETH |
0.00000167 ETH | 0.19884308 | 119067.71 | 2019-11-12 01:58:04 |
|
ELF ELF-ETH |
0.00050411 ETH | 0.19659934 | 389.99 | 2019-11-12 01:58:04 |
|
BNT BNT-ETH |
0.00165670 ETH | 0.19559622 | 118.06 | 2019-11-12 01:58:04 |
|
MIT MIT-ETH |
0.00006499 ETH | 0.18860098 | 2902 | 2019-11-12 01:58:04 |
|
REQ REQ-ETH |
0.00008447 ETH | 0.18000000 | 2130.93 | 2019-11-12 01:58:04 |
|
RCN RCN-ETH |
0.00022283 ETH | 0.17343966 | 778.35 | 2019-11-12 01:58:04 |
|
DTA DTA-ETH |
0.00000195 ETH | 0.17060764 | 87491.1 | 2019-11-12 01:58:04 |
|
AID AID-ETH |
0.00007000 ETH | 0.16492980 | 2356.14 | 2019-11-12 01:58:04 |
|
WPR WPR-ETH |
0.00003971 ETH | 0.16305615 | 4106.17 | 2019-11-12 01:58:04 |
|
MNA MNA-ETH |
0.00016581 ETH | 0.14454355 | 871.74 | 2019-11-12 01:58:04 |
|
ATM ATM-ETH |
0.00000151 ETH | 0.13438450 | 88996.36 | 2019-11-12 01:58:04 |
|
ANT ANT-ETH |
0.00407090 ETH | 0.10039336 | 24.66 | 2019-11-12 01:58:04 |
|
USK USK-ETH |
0.00475000 ETH | 0.09500000 | 20 | 2019-11-12 01:58:04 |
|
IMP IMP-ETH |
0.00003322 ETH | 0.09375744 | 2822.32 | 2019-11-12 01:58:04 |
|
RDN RDN-ETH |
0.00087503 ETH | 0.08789614 | 100.45 | 2019-11-12 01:58:04 |
|
NIO NIO-ETH |
0.00000597 ETH | 0.08372996 | 14025.12 | 2019-11-12 01:58:04 |
|
Holo HOT-ETH |
0.00001993 ETH | 0.07892280 | 3960 | 2019-11-12 01:58:04 |
|
AIO AIO-ETH |
0.00047498 ETH | 0.07467603 | 157.22 | 2019-11-12 01:58:04 |
|
CNN CNN-ETH |
0.00000037 ETH | 0.07169189 | 193761.86 | 2019-11-12 01:58:04 |
|
TNB TNB-ETH |
0.00001543 ETH | 0.07147751 | 4632.37 | 2019-11-12 01:58:04 |
|
STJ STJ-ETH |
0.00073414 ETH | 0.06585236 | 89.7 | 2019-11-12 01:58:04 |
|
TKN TKN-ETH |
0.00190030 ETH | 0.06357440 | 33.45 | 2019-11-12 01:58:04 |
|
SNG SNG-ETH |
0.00004841 ETH | 0.06048349 | 1249.4 | 2019-11-12 01:58:04 |
|
DAD DAD-ETH |
0.00027000 ETH | 0.05983784 | 221.62 | 2019-11-12 01:58:04 |
|
AGI AGI-ETH |
0.00011738 ETH | 0.05869000 | 500 | 2019-11-12 01:58:04 |
|
SEE SEE-ETH |
0.00000222 ETH | 0.05784932 | 26058.25 | 2019-11-12 01:58:04 |
|
ONL ONL-ETH |
0.00005600 ETH | 0.05741467 | 1025.26 | 2019-11-12 01:58:04 |
|
CND CND-ETH |
0.00004541 ETH | 0.05249323 | 1155.98 | 2019-11-12 01:58:04 |
|
IOS IOS-ETH |
0.00004708 ETH | 0.05050780 | 1072.81 | 2019-11-12 01:58:04 |
|
POA POA-ETH |
0.00010000 ETH | 0.05000000 | 500 | 2019-11-12 01:58:04 |
|
CTX CTX-ETH |
0.00039347 ETH | 0.04955542 | 125.94 | 2019-11-12 01:58:04 |
|
BBN BBN-ETH |
0.00000240 ETH | 0.04800000 | 20000 | 2019-11-12 01:58:04 |
|
SWM SWM-ETH |
0.00023987 ETH | 0.04788941 | 199.65 | 2019-11-12 01:58:04 |
|
QTM QTM-ETH |
0.01143800 ETH | 0.04156234 | 3.63 | 2019-11-12 01:58:04 |
|
YYW YYW-ETH |
0.00006410 ETH | 0.04020338 | 627.2 | 2019-11-12 01:58:04 |
|
DTH DTH-ETH |
0.00001180 ETH | 0.03769531 | 3194.52 | 2019-11-12 01:58:04 |
|
MAN MAN-ETH |
0.00028100 ETH | 0.03653000 | 130 | 2019-11-12 01:58:04 |
|
VLD VLD-ETH |
0.00001195 ETH | 0.03454112 | 2890.47 | 2019-11-12 01:58:04 |
|
QSH QSH-ETH |
0.00031638 ETH | 0.03398318 | 107.41 | 2019-11-12 01:58:04 |
|
POY POY-ETH |
0.00014476 ETH | 0.03375106 | 233.15 | 2019-11-12 01:58:04 |
|
TRI TRI-ETH |
0.00001687 ETH | 0.03340260 | 1980 | 2019-11-12 01:58:04 |
|
MGO MGO-ETH |
0.00007267 ETH | 0.03335553 | 459 | 2019-11-12 01:58:04 |
|
ODE ODE-ETH |
0.00095432 ETH | 0.03038960 | 31.84 | 2019-11-12 01:58:04 |
|
SPK SPK-ETH |
0.00004036 ETH | 0.03018851 | 747.98 | 2019-11-12 01:58:04 |
|
SEN SEN-ETH |
0.00000271 ETH | 0.03010810 | 11110 | 2019-11-12 01:58:04 |
|
BFT BFT-ETH |
0.00005674 ETH | 0.02834163 | 499.5 | 2019-11-12 01:58:04 |
|
Augur REP-ETH |
0.06115100 ETH | 0.02446040 | 0.4 | 2019-11-12 01:58:04 |
|
CBT CBT-ETH |
0.00015863 ETH | 0.02352631 | 148.31 | 2019-11-12 01:58:04 |
|
SNT SNT-ETH |
0.00006986 ETH | 0.02296746 | 328.76 | 2019-11-12 01:58:04 |
|
ENJ ENJ-ETH |
0.00037268 ETH | 0.02241394 | 60.14 | 2019-11-12 01:58:04 |
|
LYM LYM-ETH |
0.00003166 ETH | 0.02115464 | 668.18 | 2019-11-12 01:58:04 |
|
WAX WAX-ETH |
0.00015284 ETH | 0.02102869 | 137.59 | 2019-11-12 01:58:04 |
|
AVT AVT-ETH |
0.00065001 ETH | 0.02075321 | 31.93 | 2019-11-12 01:58:04 |
|
LRC LRC-ETH |
0.00017309 ETH | 0.02023367 | 116.9 | 2019-11-12 01:58:04 |
|
EUS EUS-ETH |
0.00564570 ETH | 0.02023266 | 3.58 | 2019-11-12 01:58:04 |
|
SAN SAN-ETH |
0.00152000 ETH | 0.01804032 | 11.87 | 2019-11-12 01:58:04 |
|
DRN DRN-ETH |
0.00024500 ETH | 0.01705617 | 69.62 | 2019-11-12 01:58:04 |
|
EDO EDO-ETH |
0.00163120 ETH | 0.01685801 | 10.33 | 2019-11-12 01:58:04 |
|
PAS PAS-ETH |
0.00000725 ETH | 0.01509022 | 2081.41 | 2019-11-12 01:58:04 |
|
OKB OKB-ETH |
0.00320000 ETH | 0.01280000 | 4 | 2019-11-12 01:58:04 |
|
SCR SCR-ETH |
0.00001000 ETH | 0.00778000 | 778 | 2019-11-12 01:58:04 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Maker MKR-DAI |
566.26000000 DAI | 56.62600000 | 0.1 | 2019-11-12 01:58:04 |
|
OmiseGO OMG-DAI |
0.93000000 DAI | 25.06731300 | 26.95 | 2019-11-12 01:58:04 |
|
0x ZRX-DAI |
0.35019000 DAI | 10.50685161 | 30 | 2019-11-12 01:58:04 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
USK USK-EOS |
0.26500000 EOS | 11.66000000 | 44 | 2019-11-12 01:58:04 |
|
UNUS SED LEO LEO-EOS |
0.27265000 EOS | 1.20019821 | 4.4 | 2019-11-12 01:58:04 |
|
IQX IQX-EOS |
0.00052000 EOS | 1.17547198 | 2260.52 | 2019-11-12 01:58:04 |