Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06973700 BTC | 754.17018282 | 10814.49 | 2021-10-27 07:28:06 |
LUNA:LUNA:-BTC |
0.00068860 BTC | 153.86275802 | 223442.87 | 2021-10-27 07:28:06 |
BABBAB-BTC |
0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
LitecoinLTC-BTC |
0.00323320 BTC | 57.07082148 | 17651.5 | 2021-10-27 07:28:06 |
XRPXRP-BTC |
0.00001804 BTC | 33.54430046 | 1859440.16 | 2021-10-27 07:28:06 |
|
NEXO: NEXO:-BTC |
0.00004755 BTC | 17.61069817 | 370361.69 | 2021-10-27 07:28:06 |
|
SOL SOL-BTC |
0.00325110 BTC | 16.98128324 | 5223.24 | 2021-10-27 07:28:06 |
MoneroXMR-BTC |
0.00453730 BTC | 15.66734199 | 3453.01 | 2021-10-27 07:28:06 |
|
IOT IOT-BTC |
0.00002185 BTC | 14.26276702 | 652758.22 | 2021-10-27 07:28:06 |
|
AVAX: AVAX:-BTC |
0.00110690 BTC | 12.17405479 | 10998.33 | 2021-10-27 07:28:06 |
|
EXRD: EXRD:-BTC |
0.00000215 BTC | 11.93133185 | 5549456.67 | 2021-08-23 12:45:06 |
|
DOT DOT-BTC |
0.00072328 BTC | 11.24426178 | 15546.21 | 2021-10-27 07:28:06 |
NeoNEO-BTC |
0.00072465 BTC | 11.04946192 | 15248 | 2021-10-27 07:28:06 |
EOSEOS-BTC |
0.00007593 BTC | 10.43851096 | 137475.45 | 2021-10-27 07:28:06 |
TezosXTZ-BTC |
0.00010869 BTC | 8.78708438 | 80845.38 | 2021-10-27 07:28:06 |
|
DOGE: DOGE:-BTC |
0.00000420 BTC | 7.78352412 | 1853220.03 | 2021-10-27 07:28:06 |
CardanoADA-BTC |
0.00003503 BTC | 6.13555942 | 175151.57 | 2021-10-27 07:28:06 |
|
ALG ALG-BTC |
0.00003228 BTC | 6.01139405 | 186226.58 | 2021-10-27 07:28:06 |
|
MATIC: MATIC:-BTC |
0.00003004 BTC | 4.44661429 | 148023.11 | 2021-10-27 07:28:06 |
|
CHSB: CHSB:-BTC |
0.00001099 BTC | 3.59142857 | 326790.59 | 2021-10-27 07:28:06 |
SANSAN-BTC |
0.00000865 BTC | 3.49919987 | 404531.78 | 2021-10-27 07:28:06 |
ZcashZEC-BTC |
0.00258540 BTC | 3.46499978 | 1340.22 | 2021-10-27 07:28:06 |
TRONTRX-BTC |
0.00000164 BTC | 3.42348303 | 2087489.65 | 2021-10-27 07:28:06 |
0xZRX-BTC |
0.00001712 BTC | 2.95548509 | 172633.47 | 2021-10-27 07:28:06 |
|
ICP ICP-BTC |
0.00075905 BTC | 2.86841347 | 3778.95 | 2021-10-27 07:28:06 |
StellarXLM-BTC |
0.00000596 BTC | 2.86227603 | 480247.66 | 2021-10-27 07:28:06 |
MakerMKR-BTC |
0.08308200 BTC | 2.74609281 | 33.05 | 2021-04-23 15:39:03 |
DSHDSH-BTC |
0.00324400 BTC | 2.29621759 | 707.84 | 2021-10-27 07:28:06 |
OmiseGOOMG-BTC |
0.00022177 BTC | 2.17102435 | 9789.53 | 2021-10-27 07:28:06 |
|
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
|
XRD XRD-BTC |
0.00000189 BTC | 2.11743388 | 1120335.39 | 2021-10-27 07:28:06 |
|
ATO ATO-BTC |
0.00064937 BTC | 1.97522887 | 3041.76 | 2021-10-27 07:28:06 |
|
QTF QTF-BTC |
0.00021699 BTC | 1.56747393 | 7223.72 | 2021-10-27 07:28:06 |
Bitcoin SVBSV-BTC |
0.00278490 BTC | 1.50567506 | 540.66 | 2021-10-27 07:28:06 |
|
XAUT: XAUT:-BTC |
0.02955900 BTC | 1.47256673 | 49.82 | 2021-10-27 07:28:06 |
|
RIF RIF-BTC |
0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
|
DOG DOG-BTC |
4.23370000 BTC | 1.26760555 | 0.3 | 2021-10-27 07:28:06 |
|
UOS UOS-BTC |
0.00001068 BTC | 0.89826856 | 84107.54 | 2021-10-27 07:28:06 |
LRCLRC-BTC |
0.00000928 BTC | 0.88860607 | 95754.96 | 2021-04-23 15:39:03 |
Ethereum ClassicETC-BTC |
0.00088073 BTC | 0.77943740 | 884.99 | 2021-10-27 07:28:06 |
Basic Attention TokenBAT-BTC |
0.00001165 BTC | 0.71820788 | 61648.74 | 2021-10-27 07:28:06 |
AMPAMP-BTC |
0.00002546 BTC | 0.68305784 | 26828.67 | 2021-10-27 07:28:06 |
ZILZIL-BTC |
0.00000173 BTC | 0.47809905 | 276357.83 | 2021-10-27 07:28:06 |
VeChainVET-BTC |
0.00000225 BTC | 0.44525929 | 197893.02 | 2021-10-27 07:28:06 |
ETPETP-BTC |
0.00000358 BTC | 0.25250485 | 70532.08 | 2021-10-27 07:28:06 |
AGIAGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
ANTANT-BTC |
0.00007916 BTC | 0.23082751 | 2915.96 | 2021-10-27 07:28:06 |
|
VSY VSY-BTC |
0.00000037 BTC | 0.21217760 | 573452.97 | 2021-10-27 07:28:06 |
Bitcoin GoldBTG-BTC |
0.00106950 BTC | 0.19434743 | 181.72 | 2021-10-27 07:28:06 |
TNBTNB-BTC |
0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
GNTGNT-BTC |
0.00000645 BTC | 0.15439817 | 23937.7 | 2021-04-23 15:39:03 |
|
JST JST-BTC |
0.00000130 BTC | 0.14844984 | 114192.19 | 2021-10-27 07:28:06 |
RLCRLC-BTC |
0.00002596 BTC | 0.12016004 | 4628.66 | 2021-01-14 12:25:03 |
|
MNA MNA-BTC |
0.00001328 BTC | 0.11353041 | 8548.98 | 2021-10-27 07:28:06 |
|
RBT RBT-BTC |
0.99999000 BTC | 0.09999900 | 0.1 | 2021-10-27 07:28:06 |
|
CLO CLO-BTC |
0.00000006 BTC | 0.09664753 | 1610792.14 | 2020-08-20 10:12:04 |
DigiByteDGB-BTC |
0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
RCNRCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
AugurREP-BTC |
0.00038200 BTC | 0.07850575 | 205.51 | 2021-10-27 07:28:06 |
XVGXVG-BTC |
0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
WPRWPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTKUTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2020-03-26 11:40:09 |
|
DUSK: DUSK:-BTC |
0.00000269 BTC | 0.05643156 | 20978.28 | 2021-10-27 07:28:06 |
Multi-collateral DAIDAI-BTC |
0.00001657 BTC | 0.05526820 | 3335.44 | 2021-10-27 07:28:06 |
|
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2020-03-26 11:40:09 |
|
QTM QTM-BTC |
0.00020823 BTC | 0.04551978 | 218.6 | 2021-10-27 07:28:06 |
ELFELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
|
UNUS SED LEO LEO-BTC |
0.00005630 BTC | 0.03086439 | 548.21 | 2021-10-27 07:28:06 |
|
NEC NEC-BTC |
0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
EDOEDO-BTC |
0.00001916 BTC | 0.02503791 | 1306.78 | 2021-10-27 07:28:06 |
DATDAT-BTC |
0.00000233 BTC | 0.02363619 | 10144.29 | 2021-10-27 07:28:06 |
|
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
|
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2020-03-26 11:40:09 |
Kyber NetworkKNC-BTC |
0.00002761 BTC | 0.02239076 | 810.97 | 2021-10-27 07:28:06 |
FUNFUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2020-03-26 11:40:09 |
|
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDNRDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
|
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
FSNFSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTADTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
DTHDTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
|
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
|
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
|
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
WAXWAX-BTC |
0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
BNTBNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2020-03-26 11:40:09 |
|
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
REQREQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2020-03-26 11:40:09 |
|
AIO AIO-BTC |
0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
|
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
|
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
|
BFT BFT-BTC |
0.00000075 BTC | 0.00410925 | 5479 | 2020-08-20 10:12:04 |
|
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2020-03-26 11:40:09 |
ATMATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
|
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2020-03-15 11:47:05 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
|
IOS IOS-BTC |
0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
|
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
BitTorrentBTT-BTC |
0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
|
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
HoloHOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CNDCND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
|
DAD DAD-BTC |
0.00000350 BTC | 0.00097072 | 277.35 | 2020-03-15 11:47:05 |
|
EUS EUS-BTC |
0.00003775 BTC | 0.00078670 | 20.84 | 2021-06-22 08:04:04 |
|
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
SNTSNT-BTC |
0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
POAPOA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
|
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2020-03-15 11:47:05 |
|
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2020-03-15 11:47:05 |
|
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2020-03-15 11:47:05 |
|
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
|
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
|
OMN OMN-BTC |
0.00012200 BTC | 0.00030503 | 2.5 | 2021-06-22 08:04:04 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
|
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
|
ODE ODE-BTC |
0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
|
OKB OKB-BTC |
0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
|
IDX IDX-BTC |
0.00001071 BTC | 0.00000107 | 0.1 | 2021-05-18 09:13:05 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
6871500.83568601 JPY | 1419477363.91940240 | 206.57 | 2021-10-27 07:28:06 |
|
Ethereum ETH-JPY |
479290.00000052 JPY | 883273693.24500880 | 1842.88 | 2021-10-27 07:28:06 |
|
EOS EOS-JPY |
522.75999984 JPY | 25905437.26515261 | 49555.13 | 2021-10-27 07:28:06 |
|
IOT IOT-JPY |
150.71999984 JPY | 1912858.85174079 | 12691.47 | 2021-10-27 07:28:06 |
|
Neo NEO-JPY |
5127.63581220 JPY | 600759.41318671 | 117.16 | 2021-10-27 07:28:06 |
|
TRON TRX-JPY |
2.81630044 JPY | 129241.09845196 | 45890.38 | 2020-08-20 10:12:04 |
|
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2020-03-26 11:40:09 |
|
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2020-03-15 11:47:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
60264.00000000 USD | 312066566.65537846 | 5178.32 | 2021-10-27 07:28:06 |
|
Ethereum ETH-USD |
4205.10000000 USD | 153158061.55284595 | 36421.98 | 2021-10-27 07:28:06 |
|
UST UST-USD |
1.00000000 USD | 87070740.00991964 | 87070740.01 | 2021-10-27 07:28:06 |
|
SOL SOL-USD |
196.03000000 USD | 42001911.61271179 | 214262.67 | 2021-10-27 07:28:06 |
|
LUNA: LUNA:-USD |
41.55500000 USD | 34522676.51179222 | 830770.7 | 2021-10-27 07:28:06 |
|
BitTorrent BTT-USD |
0.00363740 USD | 22666437.58047713 | 6231494358.74 | 2021-10-27 07:28:06 |
|
TRON TRX-USD |
0.09908700 USD | 17554991.48828569 | 177167453.74 | 2021-10-27 07:28:06 |
|
XRP XRP-USD |
1.08930000 USD | 15966256.81262317 | 14657355.01 | 2021-10-27 07:28:06 |
|
Litecoin LTC-USD |
194.75000000 USD | 10794414.11413283 | 55427.03 | 2021-10-27 07:28:06 |
|
DOGE: DOGE:-USD |
0.25357000 USD | 8112321.15486592 | 31992432.68 | 2021-10-27 07:28:06 |
|
DOT DOT-USD |
43.62400000 USD | 8000532.65472850 | 183397.5 | 2021-10-27 07:28:06 |
|
ATO ATO-USD |
39.10000000 USD | 7901876.64830973 | 202094.03 | 2021-10-27 07:28:06 |
|
SUSHI: SUSHI:-USD |
11.70000000 USD | 5555236.88203263 | 474806.57 | 2021-10-27 07:28:06 |
|
AVAX: AVAX:-USD |
66.34200000 USD | 5179879.56607414 | 78078.44 | 2021-10-27 07:28:06 |
|
EOS EOS-USD |
4.58120000 USD | 5041035.82796044 | 1100374.54 | 2021-10-27 07:28:06 |
|
UDC UDC-USD |
1.00030000 USD | 4546483.98418303 | 4545120.45 | 2021-10-27 07:28:06 |
|
UNI UNI-USD |
27.33900000 USD | 4203497.58048300 | 153754.62 | 2021-10-27 07:28:06 |
|
YFI YFI-USD |
37866.00000000 USD | 3917075.29045400 | 103.45 | 2021-10-27 07:28:06 |
|
IOT IOT-USD |
1.32000000 USD | 3736224.15860097 | 2830472.85 | 2021-10-27 07:28:06 |
|
Cardano ADA-USD |
2.11300000 USD | 3690617.92400264 | 1746624.67 | 2021-10-27 07:28:06 |
|
LINK: LINK:-USD |
32.23300000 USD | 3510857.71823068 | 108921.22 | 2021-10-27 07:28:06 |
|
Zcash ZEC-USD |
156.13000000 USD | 3505987.56405051 | 22455.57 | 2021-10-27 07:28:06 |
|
Tezos XTZ-USD |
6.57030000 USD | 3377606.84106302 | 514071.94 | 2021-10-27 07:28:06 |
|
EXRD: EXRD:-USD |
0.11089000 USD | 2529239.18832189 | 22808541.69 | 2021-08-23 12:45:06 |
|
Monero XMR-USD |
273.88000000 USD | 2209507.97749660 | 8067.43 | 2021-10-27 07:28:06 |
|
JASMY: JASMY:-USD |
0.10655000 USD | 2179524.66536499 | 20455416.85 | 2021-10-27 07:28:06 |
|
FTM FTM-USD |
2.94810000 USD | 1812243.82681456 | 614715.86 | 2021-10-27 07:28:06 |
|
ALG ALG-USD |
1.95230000 USD | 1783952.78245195 | 913769.8 | 2021-10-27 07:28:06 |
|
AAVE: AAVE:-USD |
375.73000000 USD | 1756229.14491220 | 4674.18 | 2021-10-27 07:28:06 |
|
1INCH: 1INCH:-USD |
5.71290000 USD | 1689869.75894371 | 295798.94 | 2021-10-27 07:28:06 |
|
Stellar XLM-USD |
0.35981000 USD | 1589053.32182555 | 4416367.87 | 2021-10-27 07:28:06 |
FILFIL-USD |
61.34100000 USD | 1579058.16164949 | 25742.3 | 2021-10-27 07:28:06 |
|
MATIC: MATIC:-USD |
1.80780000 USD | 1458041.22835999 | 806527.95 | 2021-10-27 07:28:06 |
|
Neo NEO-USD |
43.72900000 USD | 1392185.39643303 | 31836.66 | 2021-10-27 07:28:06 |
|
EUT EUT-USD |
1.16175779 USD | 1269976.74915809 | 1093151.05 | 2021-10-27 07:28:06 |
|
BAB BAB-USD |
252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
|
AXS AXS-USD |
127.89000000 USD | 1153015.86458091 | 9015.68 | 2021-10-27 07:28:06 |
|
DSH DSH-USD |
194.83000000 USD | 1141074.69113614 | 5856.77 | 2021-10-27 07:28:06 |
|
OmiseGO OMG-USD |
13.37400000 USD | 1094039.46463099 | 81803.46 | 2021-10-27 07:28:06 |
|
GRT GRT-USD |
1.01290000 USD | 1083192.07449282 | 1069396.86 | 2021-10-27 07:28:06 |
|
XVG XVG-USD |
0.02248600 USD | 914136.87851218 | 40653601.29 | 2021-10-27 07:28:06 |
|
Ethereum Classic ETC-USD |
53.22900000 USD | 898261.27158538 | 16875.41 | 2021-10-27 07:28:06 |
|
MIR MIR-USD |
2.94610000 USD | 734500.72230112 | 249312.9 | 2021-10-27 07:28:06 |
|
CLO CLO-USD |
0.01346300 USD | 626786.52620315 | 46556230.13 | 2021-10-27 07:28:06 |
|
EGLD: EGLD:-USD |
266.87000000 USD | 587819.74171805 | 2202.64 | 2021-10-27 07:28:06 |
|
0x ZRX-USD |
1.03280000 USD | 556197.34509114 | 538533.45 | 2021-10-27 07:28:06 |
|
COMP: COMP:-USD |
337.46000000 USD | 534106.88031314 | 1582.73 | 2021-10-27 07:28:06 |
|
NEAR: NEAR:-USD |
11.50000000 USD | 489563.51101281 | 42570.74 | 2021-10-27 07:28:06 |
|
UNUS SED LEO LEO-USD |
3.40190000 USD | 427759.94959734 | 125741.48 | 2021-10-27 07:28:06 |
|
Bitcoin SV BSV-USD |
167.04000000 USD | 415611.22088972 | 2488.09 | 2021-10-27 07:28:06 |
|
BCHN: BCHN:-USD |
607.88000000 USD | 413238.74398290 | 679.8 | 2021-10-27 07:28:06 |
|
BAL BAL-USD |
25.32100000 USD | 402533.72358787 | 15897.23 | 2021-10-27 07:28:06 |
|
VeChain VET-USD |
0.13600000 USD | 356550.74446316 | 2621696.65 | 2021-10-27 07:28:06 |
|
ICP ICP-USD |
45.61800000 USD | 353236.29995342 | 7743.35 | 2021-10-27 07:28:06 |
Enjin CoinENJ-USD |
2.06000000 USD | 298973.48271610 | 145132.76 | 2021-10-27 07:28:06 |
|
CHZ CHZ-USD |
0.33909000 USD | 251653.92211927 | 742144.92 | 2021-10-27 07:28:06 |
|
XRD XRD-USD |
0.11427000 USD | 241056.62434520 | 2109535.52 | 2021-10-27 07:28:06 |
|
SUN SUN-USD |
0.03326700 USD | 226870.09968404 | 6819674.14 | 2021-10-27 07:28:06 |
|
Basic Attention Token BAT-USD |
0.70895000 USD | 220405.84378044 | 310890.53 | 2021-10-27 07:28:06 |
|
TERRAUST: TERRAUST:-USD |
1.00390000 USD | 206330.12303989 | 205528.56 | 2021-10-27 07:28:06 |
|
Synthetix Network Token SNX-USD |
10.52900000 USD | 193802.60705600 | 18406.55 | 2021-10-27 07:28:06 |
|
FET FET-USD |
0.81778000 USD | 176768.23832325 | 216156.23 | 2021-10-27 07:28:06 |
|
OCEAN: OCEAN:-USD |
0.93430000 USD | 174075.48630239 | 186316.48 | 2021-10-27 07:28:06 |
|
ICE ICE-USD |
27.56900000 USD | 169107.25173808 | 6133.96 | 2021-10-27 07:28:06 |
|
ZIL ZIL-USD |
0.10517000 USD | 154060.39249549 | 1464870.14 | 2021-10-27 07:28:06 |
|
SUKU: SUKU:-USD |
1.03560000 USD | 140927.26525721 | 136082.72 | 2021-10-27 07:28:06 |
|
BAND: BAND:-USD |
9.36020000 USD | 137821.62944443 | 14724.22 | 2021-10-27 07:28:06 |
|
ALBT: ALBT:-USD |
0.91341000 USD | 134097.44413811 | 146809.7 | 2021-10-27 07:28:06 |
|
HEZ HEZ-USD |
6.51870000 USD | 123629.95098206 | 18965.43 | 2021-10-27 07:28:06 |
|
XDC XDC-USD |
0.10135000 USD | 112131.30246157 | 1106376.94 | 2021-10-27 07:28:06 |
|
QTM QTM-USD |
12.73300000 USD | 107391.67035419 | 8434.12 | 2021-10-27 07:28:06 |
|
Bitcoin Gold BTG-USD |
64.65300000 USD | 99287.95834462 | 1535.71 | 2021-10-27 07:28:06 |
|
FTX Token FTT-USD |
62.60600000 USD | 96309.69244005 | 1538.35 | 2021-10-27 07:28:06 |
|
QTF QTF-USD |
13.12900000 USD | 95285.84269504 | 7257.66 | 2021-10-27 07:28:06 |
|
JST JST-USD |
0.07865900 USD | 92512.42210827 | 1176119.99 | 2021-10-27 07:28:06 |
|
BOSON: BOSON:-USD |
2.06520000 USD | 85555.21961390 | 41427.09 | 2021-10-27 07:28:06 |
|
DOG DOG-USD |
253300.00000000 USD | 78053.95932400 | 0.31 | 2021-10-27 07:28:06 |
|
CEL CEL-USD |
4.84680000 USD | 74458.58190432 | 15362.42 | 2021-10-27 07:28:06 |
|
KSM KSM-USD |
385.09000000 USD | 72763.04847262 | 188.95 | 2021-10-27 07:28:06 |
|
XAUT: XAUT:-USD |
1793.20000000 USD | 70069.54300259 | 39.08 | 2021-10-27 07:28:06 |
|
WAVES: WAVES:-USD |
27.82000000 USD | 67144.89805948 | 2413.55 | 2021-10-27 07:28:06 |
|
KAN KAN-USD |
0.00349700 USD | 67004.01658775 | 19160427.96 | 2021-10-27 07:28:06 |
|
REQ REQ-USD |
0.21058000 USD | 60442.01362583 | 287026.37 | 2021-10-27 07:28:06 |
|
CHSB: CHSB:-USD |
0.66179000 USD | 59304.70218874 | 89612.57 | 2021-10-27 07:28:06 |
|
NEXO: NEXO:-USD |
2.88280000 USD | 58196.70161402 | 20187.56 | 2021-10-27 07:28:06 |
|
DORA: DORA:-USD |
7.86950000 USD | 57791.84407093 | 7343.78 | 2021-10-27 07:28:06 |
|
ZCN ZCN-USD |
0.40524000 USD | 56204.25420866 | 138693.75 | 2021-10-27 07:28:06 |
|
REEF: REEF:-USD |
0.02500000 USD | 53346.58577962 | 2133863.43 | 2021-10-27 07:28:06 |
|
MNA MNA-USD |
0.80100000 USD | 53177.23250123 | 66388.55 | 2021-10-27 07:28:06 |
|
AMP AMP-USD |
1.54540000 USD | 51877.08354540 | 33568.71 | 2021-10-27 07:28:06 |
|
Maker MKR-USD |
2450.40000000 USD | 50170.90495104 | 20.47 | 2021-10-27 07:28:06 |
|
SAN SAN-USD |
0.52354000 USD | 39703.60756758 | 75836.82 | 2021-10-27 07:28:06 |
|
ANT ANT-USD |
4.80680000 USD | 35757.11778587 | 7438.86 | 2021-10-27 07:28:06 |
|
ESS ESS-USD |
0.00212000 USD | 34983.90399728 | 16501841.51 | 2021-10-27 07:28:06 |
|
ROSE: ROSE:-USD |
0.19162000 USD | 31206.77011479 | 162857.58 | 2021-10-27 07:28:06 |
|
HMT HMT-USD |
0.94200000 USD | 30462.07097250 | 32337.65 | 2021-10-27 07:28:06 |
|
PLU PLU-USD |
4.98170000 USD | 30202.89186504 | 6062.77 | 2021-10-27 07:28:06 |
|
GNT GNT-USD |
0.51250000 USD | 28867.11527589 | 56326.08 | 2021-10-27 07:28:06 |
|
ELF ELF-USD |
0.11256000 USD | 26196.54862752 | 232734.09 | 2020-12-15 14:32:05 |
|
DigiByte DGB-USD |
0.05000000 USD | 25738.76418052 | 514775.28 | 2021-10-27 07:28:06 |
|
GTX GTX-USD |
5.49770000 USD | 25531.75575593 | 4644.08 | 2021-10-27 07:28:06 |
|
UOS UOS-USD |
0.64724000 USD | 25250.65504195 | 39012.82 | 2021-10-27 07:28:06 |
|
UTK UTK-USD |
0.39512000 USD | 24595.77539534 | 62248.87 | 2021-10-27 07:28:06 |
|
Multi-collateral DAI DAI-USD |
1.00040000 USD | 24454.66112606 | 24444.88 | 2021-10-27 07:28:06 |
|
FORTH: FORTH:-USD |
15.50400000 USD | 23959.52523994 | 1545.38 | 2021-10-27 07:28:06 |
|
XSN XSN-USD |
0.17314000 USD | 21381.06891477 | 123490.06 | 2021-10-27 07:28:06 |
|
CTK CTK-USD |
2.12190000 USD | 21117.41120686 | 9952.12 | 2021-10-27 07:28:06 |
|
FCL FCL-USD |
0.39539000 USD | 20773.93748502 | 52540.37 | 2021-10-27 07:28:06 |
|
IQX IQX-USD |
0.01723200 USD | 20081.41162713 | 1165355.83 | 2021-10-27 07:28:06 |
|
WAX WAX-USD |
0.31198000 USD | 20081.12660087 | 64366.71 | 2021-10-27 07:28:06 |
|
RBT RBT-USD |
60320.00000000 USD | 18917.23810080 | 0.31 | 2021-10-27 07:28:06 |
|
Kyber Network KNC-USD |
1.63380000 USD | 18237.34681473 | 11162.53 | 2021-10-27 07:28:06 |
|
VSY VSY-USD |
0.02236000 USD | 17787.96547703 | 795526.18 | 2021-10-27 07:28:06 |
|
AGI AGI-USD |
0.04726200 USD | 17653.44546940 | 373523.03 | 2020-12-15 14:32:05 |
|
STJ STJ-USD |
1.29330000 USD | 17486.79678582 | 13521.07 | 2021-10-27 07:28:06 |
|
ETP ETP-USD |
0.21617000 USD | 16770.04960114 | 77578.06 | 2021-10-27 07:28:06 |
|
WBT WBT-USD |
60686.00000000 USD | 15478.87944488 | 0.26 | 2021-10-27 07:28:06 |
|
YGG YGG-USD |
0.00058169 USD | 14675.63235778 | 25229301.45 | 2021-10-27 07:28:06 |
|
LRC LRC-USD |
0.42492000 USD | 14114.97176377 | 33217.95 | 2021-10-27 07:28:06 |
|
ANC ANC-USD |
3.19630000 USD | 13079.27387985 | 4092 | 2021-10-27 07:28:06 |
|
PLANETS: PLANETS:-USD |
0.30973000 USD | 12721.22315913 | 41071.98 | 2021-10-27 07:28:06 |
|
EDO EDO-USD |
1.14430000 USD | 12716.31559357 | 11112.75 | 2021-10-27 07:28:06 |
Paxos StandardPAX-USD |
1.00030000 USD | 11626.40729103 | 11622.92 | 2021-10-27 07:28:06 |
|
OXY OXY-USD |
2.19010000 USD | 10530.69015956 | 4808.31 | 2021-10-27 07:28:06 |
|
XRA XRA-USD |
0.01671900 USD | 9998.67988412 | 598042.94 | 2021-10-27 07:28:06 |
|
LYM LYM-USD |
0.01274400 USD | 8449.37653435 | 663008.2 | 2021-10-27 07:28:06 |
|
DAT DAT-USD |
0.14170000 USD | 7896.15599741 | 55724.46 | 2021-10-27 07:28:06 |
|
DUSK: DUSK:-USD |
0.16250000 USD | 6413.26589519 | 39466.25 | 2021-10-27 07:28:06 |
|
GEN GEN-USD |
0.27000000 USD | 6393.36888350 | 23679.14 | 2021-03-27 10:39:04 |
|
BCHABC: BCHABC:-USD |
0.00018252 USD | 6057.19096961 | 33186450.63 | 2021-10-27 07:28:06 |
|
BTSE: BTSE:-USD |
6.69500000 USD | 6002.71378623 | 896.6 | 2021-10-27 07:28:06 |
|
BMI BMI-USD |
0.29594000 USD | 5865.03744868 | 19818.33 | 2021-10-27 07:28:06 |
|
CHEX: CHEX:-USD |
0.03099000 USD | 5815.70294981 | 187663.86 | 2021-10-27 07:28:06 |
|
CNN CNN-USD |
0.00001900 USD | 5054.63450452 | 266033394.97 | 2020-12-15 14:32:05 |
|
TSD TSD-USD |
0.99982000 USD | 5009.75866095 | 5010.66 | 2021-10-27 07:28:06 |
|
RLC RLC-USD |
1.00660000 USD | 4935.28617109 | 4902.93 | 2021-01-14 12:25:03 |
MLNMLN-USD |
140.29000000 USD | 4584.43407182 | 32.68 | 2021-10-27 07:28:06 |
|
UFR UFR-USD |
0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
|
TNB TNB-USD |
0.00206940 USD | 4354.13209438 | 2104055.33 | 2021-01-14 12:25:03 |
|
PNK PNK-USD |
0.14561000 USD | 3998.81628961 | 27462.51 | 2021-10-27 07:28:06 |
|
AVT AVT-USD |
0.52000000 USD | 3957.44861691 | 7610.48 | 2021-03-27 10:39:04 |
|
VLD VLD-USD |
0.00114120 USD | 3826.77977595 | 3353294.58 | 2020-12-15 14:32:05 |
|
DTH DTH-USD |
0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
|
BFT BFT-USD |
0.01300000 USD | 3595.48316897 | 276575.63 | 2021-10-27 07:28:06 |
|
UTN UTN-USD |
0.00118300 USD | 3533.95519860 | 2987282.5 | 2020-12-15 14:32:05 |
|
FUN FUN-USD |
0.02031800 USD | 3410.16850243 | 167839.77 | 2021-10-27 07:28:06 |
|
RDN RDN-USD |
0.16883000 USD | 3383.85405600 | 20042.97 | 2020-12-15 14:32:05 |
|
MGO MGO-USD |
0.02388300 USD | 3067.65821593 | 128445.26 | 2021-03-27 10:39:04 |
|
SPK SPK-USD |
0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
|
BEST: BEST:-USD |
0.96203000 USD | 2961.14138994 | 3078.01 | 2021-10-27 07:28:06 |
|
ABS ABS-USD |
0.01260900 USD | 2800.52478340 | 222105.23 | 2020-12-15 14:32:05 |
|
IOS IOS-USD |
0.04600000 USD | 2704.35139146 | 58790.25 | 2021-03-27 10:39:04 |
|
NEC NEC-USD |
0.07800000 USD | 2629.92600000 | 33717 | 2021-10-07 14:08:04 |
|
POY POY-USD |
0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
|
PAS PAS-USD |
0.00144000 USD | 2464.01058709 | 1711118.46 | 2021-10-27 07:28:06 |
|
OMN OMN-USD |
3.71000000 USD | 2414.75838148 | 650.88 | 2021-10-27 07:28:06 |
|
IDX IDX-USD |
0.32071000 USD | 2397.95396630 | 7477.02 | 2021-10-27 07:28:06 |
|
AID AID-USD |
0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
|
RCN RCN-USD |
0.12519000 USD | 2099.39981073 | 16769.71 | 2021-03-27 10:39:04 |
|
RRT RRT-USD |
0.07242300 USD | 2088.11163190 | 28832.16 | 2021-10-27 07:28:06 |
|
B21X: B21X:-USD |
0.06783900 USD | 2060.66533631 | 30375.82 | 2021-10-27 07:28:06 |
|
CND CND-USD |
0.03480000 USD | 2001.08491200 | 57502.44 | 2021-03-27 10:39:04 |
|
MAN MAN-USD |
0.10318000 USD | 1948.06972449 | 18880.3 | 2021-03-27 10:39:04 |
|
MOB MOB-USD |
9.71480000 USD | 1771.90536994 | 182.39 | 2021-10-27 07:28:06 |
|
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2020-04-30 11:48:04 |
|
ETH2X: ETH2X:-USD |
4210.70000000 USD | 1671.09634041 | 0.4 | 2021-10-27 07:28:06 |
|
VELO: VELO:-USD |
0.27853000 USD | 1597.49461953 | 5735.45 | 2021-10-27 07:28:06 |
|
UOP UOP-USD |
0.08041000 USD | 1570.49357613 | 19531.07 | 2021-10-27 07:28:06 |
|
Augur REP-USD |
23.22600000 USD | 1561.07062502 | 67.21 | 2021-10-27 07:28:06 |
|
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2020-04-30 11:48:04 |
|
SNT SNT-USD |
0.08550400 USD | 1332.01395435 | 15578.38 | 2021-10-27 07:28:06 |
|
Holo HOT-USD |
0.02501800 USD | 1323.49486275 | 52901.71 | 2021-03-27 10:39:04 |
|
AIO AIO-USD |
0.07201400 USD | 1292.80516700 | 17952.14 | 2021-01-14 12:25:03 |
|
AUC AUC-USD |
0.09815100 USD | 1276.59893424 | 13006.48 | 2021-01-14 12:25:03 |
|
BNT BNT-USD |
4.25240000 USD | 1254.77863075 | 295.08 | 2021-10-27 07:28:06 |
|
RTE RTE-USD |
0.00054000 USD | 1249.70600781 | 2314270.38 | 2020-12-15 14:32:05 |
|
DTA DTA-USD |
0.00155070 USD | 1232.47200627 | 794784.3 | 2021-03-27 10:39:04 |
DecredDCR-USD |
122.09000000 USD | 1204.94149279 | 9.87 | 2021-10-27 07:28:06 |
WTCWTC-USD |
1.56000000 USD | 1146.80890738 | 735.13 | 2021-03-27 10:39:04 |
|
NCA NCA-USD |
0.00448240 USD | 1120.01747464 | 249870.04 | 2021-03-27 10:39:04 |
|
BOX BOX-USD |
0.00382330 USD | 1109.42394119 | 290174.44 | 2021-03-27 10:39:04 |
|
FOA FOA-USD |
0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
ASTAST-USD |
0.54805000 USD | 983.78089448 | 1795.06 | 2021-03-27 10:39:04 |
GNOGNO-USD |
416.99000000 USD | 977.85405553 | 2.35 | 2021-10-27 07:28:06 |
|
MIT MIT-USD |
0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
|
ORS ORS-USD |
0.00371690 USD | 828.22952760 | 222828.04 | 2021-10-27 07:28:06 |
|
MTN MTN-USD |
0.00700000 USD | 814.95703568 | 116422.43 | 2021-03-27 10:39:04 |
|
SEE SEE-USD |
0.00003220 USD | 814.02774624 | 25280364.79 | 2020-12-15 14:32:05 |
NIONIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2020-04-30 11:48:04 |
|
GOT GOT-USD |
0.07287500 USD | 592.87520413 | 8135.51 | 2021-10-27 07:28:06 |
|
RRB RRB-USD |
1.00030000 USD | 569.45638801 | 569.29 | 2021-10-07 14:08:04 |
|
LOO LOO-USD |
0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
|
FSN FSN-USD |
0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
|
ONL ONL-USD |
0.02446100 USD | 480.01411510 | 19623.65 | 2021-03-27 10:39:04 |
|
RINGX: RINGX:-USD |
0.01950000 USD | 412.77175131 | 21167.78 | 2021-10-07 14:08:04 |
|
VEE VEE-USD |
0.00830100 USD | 369.25256019 | 44482.9 | 2021-10-27 07:28:06 |
|
RIF RIF-USD |
0.32900000 USD | 352.82072386 | 1072.4 | 2021-03-27 10:39:04 |
|
XCH XCH-USD |
1.09010000 USD | 318.67171257 | 292.33 | 2021-10-27 07:28:06 |
|
INT INT-USD |
0.01600000 USD | 301.05644037 | 18816.03 | 2020-09-09 08:26:07 |
|
CSX CSX-USD |
0.00275100 USD | 280.69680205 | 102034.46 | 2020-12-09 13:31:04 |
|
ATM ATM-USD |
0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
|
WPR WPR-USD |
0.04073000 USD | 252.34863544 | 6195.65 | 2021-03-27 10:39:04 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2021-01-14 12:25:03 |
|
PAI PAI-USD |
0.00552580 USD | 174.30656874 | 31544.13 | 2021-01-14 12:25:03 |
|
EUS EUS-USD |
1.15000000 USD | 172.50000000 | 150 | 2021-10-27 07:28:06 |
|
CTX CTX-USD |
0.41130000 USD | 168.09713656 | 408.7 | 2021-03-27 10:39:04 |
|
QSH QSH-USD |
0.07966700 USD | 164.48456596 | 2064.65 | 2021-10-27 07:28:06 |
|
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
|
IMP IMP-USD |
0.00069000 USD | 143.15834063 | 207475.86 | 2021-01-14 12:25:03 |
|
SWM SWM-USD |
0.05200000 USD | 115.70493464 | 2225.09 | 2021-03-27 10:39:04 |
|
ZBT ZBT-USD |
0.22147000 USD | 110.51353000 | 499 | 2021-06-22 08:04:04 |
|
CBT CBT-USD |
0.00171700 USD | 77.73459709 | 45273.5 | 2021-01-14 12:25:03 |
|
EOSDT: EOSDT:-USD |
1.00730000 USD | 65.91702321 | 65.44 | 2021-10-27 07:28:06 |
TKNTKN-USD |
0.28889000 USD | 64.48454548 | 223.21 | 2021-03-27 10:39:04 |
|
OKB OKB-USD |
11.30000000 USD | 61.93068960 | 5.48 | 2021-03-27 10:39:04 |
|
ODE ODE-USD |
0.01366000 USD | 50.50776431 | 3697.49 | 2021-10-27 07:28:06 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
|
CSTBCHN: CSTBCHN:-USD |
231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
|
GSD GSD-USD |
0.99870000 USD | 19.93405200 | 19.96 | 2021-01-14 12:25:03 |
|
DRN DRN-USD |
0.24463000 USD | 9.78520000 | 40 | 2021-03-27 10:39:04 |
|
TRI TRI-USD |
0.00131260 USD | 7.29018040 | 5554 | 2021-03-27 10:39:04 |
|
USK USK-USD |
0.88010000 USD | 6.93813105 | 7.88 | 2021-06-22 08:04:04 |
|
DGX DGX-USD |
51.61700000 USD | 5.16170000 | 0.1 | 2021-06-22 08:04:04 |
|
YYW YYW-USD |
0.01820100 USD | 4.96968996 | 273.04 | 2021-06-22 08:04:04 |
|
WLO WLO-USD |
0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
|
POA POA-USD |
0.03257300 USD | 3.31738019 | 101.84 | 2021-06-22 08:04:04 |
|
SNG SNG-USD |
0.00040210 USD | 2.90427769 | 7222.77 | 2021-10-07 14:08:04 |
|
NUT NUT-USD |
8.70320000 USD | 0.87032000 | 0.1 | 2021-06-22 08:04:04 |
|
QRDO: QRDO:-USD |
4.24000000 USD | 0.42400000 | 0.1 | 2021-10-27 07:28:06 |
|
DTX DTX-USD |
0.01100000 USD | 0.10667800 | 9.7 | 2021-03-27 10:39:04 |
|
EXO EXO-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2021-10-27 07:28:06 |
|
MIM MIM-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2021-10-27 07:28:06 |
|
DAPP: DAPP:-USD |
0.00070010 USD | 0.00293898 | 4.2 | 2021-06-22 08:04:04 |
|
AIX AIX-USD |
0.02500000 USD | 0.00250000 | 0.1 | 2021-10-27 07:28:06 |
|
SHIB: SHIB:-USD |
0.00004171 USD | 0.00000417 | 0.1 | 2021-10-27 07:28:06 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
60278.00000000 UST | 40162607.91571256 | 666.29 | 2021-10-27 07:28:06 |
|
LUNA: LUNA:-UST |
41.48400000 UST | 26406493.19261696 | 636546.46 | 2021-10-27 07:28:06 |
|
Ethereum ETH-UST |
4203.80000000 UST | 22463179.48815234 | 5343.54 | 2021-10-27 07:28:06 |
|
SOL SOL-UST |
196.14000000 UST | 4969974.27060619 | 25338.91 | 2021-10-27 07:28:06 |
|
SUSHI: SUSHI:-UST |
11.69200000 UST | 3736015.84432791 | 319536.08 | 2021-10-27 07:28:06 |
|
DOGE: DOGE:-UST |
0.25336000 UST | 2765650.11790861 | 10915890.9 | 2021-10-27 07:28:06 |
|
DOT DOT-UST |
43.61800000 UST | 2369537.53671364 | 54324.76 | 2021-10-27 07:28:06 |
|
Litecoin LTC-UST |
194.87000000 UST | 1872962.37820578 | 9611.34 | 2021-10-27 07:28:06 |
|
FTM FTM-UST |
2.94840000 UST | 1845311.94339766 | 625868.93 | 2021-10-27 07:28:06 |
|
LINK: LINK:-UST |
32.32300000 UST | 1634690.23336091 | 50573.59 | 2021-10-27 07:28:06 |
|
AVAX: AVAX:-UST |
66.26800000 UST | 1494610.40160289 | 22554.03 | 2021-10-27 07:28:06 |
|
UNI UNI-UST |
27.33200000 UST | 1482222.71737424 | 54230.31 | 2021-10-27 07:28:06 |
|
AAVE: AAVE:-UST |
376.62000000 UST | 1398286.37474765 | 3712.72 | 2021-10-27 07:28:06 |
|
YFI YFI-UST |
37916.00000000 UST | 1379163.99809464 | 36.37 | 2021-10-27 07:28:06 |
|
FIL FIL-UST |
61.38500000 UST | 1317258.54136636 | 21458.96 | 2021-10-27 07:28:06 |
|
EUT EUT-UST |
1.16180000 UST | 1168217.65989419 | 1005523.89 | 2021-10-27 07:28:06 |
|
XRP XRP-UST |
1.08850000 UST | 1140987.41713226 | 1048219.95 | 2021-10-27 07:28:06 |
|
Cardano ADA-UST |
2.11200000 UST | 1084219.77997625 | 513361.64 | 2021-10-27 07:28:06 |
|
AXS AXS-UST |
127.99000000 UST | 1074377.97007653 | 8394.23 | 2021-10-27 07:28:06 |
|
MATIC: MATIC:-UST |
1.80710000 UST | 965400.63310967 | 534226.46 | 2021-10-27 07:28:06 |
|
ATO ATO-UST |
39.13200000 UST | 953270.15775505 | 24360.37 | 2021-10-27 07:28:06 |
|
UDC UDC-UST |
0.99995000 UST | 884499.28356343 | 884543.51 | 2021-10-27 07:28:06 |
|
MIR MIR-UST |
2.94360000 UST | 869894.24862681 | 295520.54 | 2021-10-27 07:28:06 |
|
NEXO: NEXO:-UST |
2.87820000 UST | 837412.41736113 | 290950.04 | 2021-10-27 07:28:06 |
|
JASMY: JASMY:-UST |
0.10579000 UST | 769517.91099957 | 7274013.72 | 2021-10-27 07:28:06 |
|
AMP AMP-UST |
1.54340000 UST | 759364.90386905 | 492007.84 | 2021-10-27 07:28:06 |
|
1INCH: 1INCH:-UST |
5.73700000 UST | 684554.21464665 | 119322.68 | 2021-10-27 07:28:06 |
|
GRT GRT-UST |
1.01200000 UST | 653022.90264250 | 645279.55 | 2021-10-27 07:28:06 |
|
Stellar XLM-UST |
0.35945000 UST | 450634.14100386 | 1253676.84 | 2021-10-27 07:28:06 |
|
ALG ALG-UST |
1.95010000 UST | 438233.87768414 | 224723.8 | 2021-10-27 07:28:06 |
|
NEAR: NEAR:-UST |
11.44500000 UST | 407508.35506151 | 35605.8 | 2021-10-27 07:28:06 |
|
Monero XMR-UST |
273.75000000 UST | 384137.61044377 | 1403.24 | 2021-10-27 07:28:06 |
|
EOS EOS-UST |
4.58030000 UST | 379605.65099951 | 82877.9 | 2021-10-27 07:28:06 |
|
COMP: COMP:-UST |
337.10000000 UST | 364380.43573803 | 1080.93 | 2021-10-27 07:28:06 |
|
Tezos XTZ-UST |
6.57550000 UST | 343640.34601140 | 52260.72 | 2021-10-27 07:28:06 |
|
OCEAN: OCEAN:-UST |
0.93350000 UST | 332478.13004998 | 356162.97 | 2021-10-27 07:28:06 |
|
XDC XDC-UST |
0.10108000 UST | 274277.43206310 | 2713468.86 | 2021-10-27 07:28:06 |
EUREUR-UST |
1.16130000 UST | 246738.22968425 | 212467.26 | 2021-10-27 07:28:06 |
|
TRON TRX-UST |
0.09932700 UST | 241940.24071633 | 2435795.31 | 2021-10-27 07:28:06 |
|
ICP ICP-UST |
45.55400000 UST | 235044.49584197 | 5159.69 | 2021-10-27 07:28:06 |
|
SUKU: SUKU:-UST |
1.03570000 UST | 194138.55456998 | 187446.71 | 2021-10-27 07:28:06 |
|
VeChain VET-UST |
0.13576000 UST | 191514.47376258 | 1410684.1 | 2021-10-27 07:28:06 |
|
CHZ CHZ-UST |
0.33625000 UST | 186129.54421028 | 553545.11 | 2021-10-27 07:28:06 |
|
IDX IDX-UST |
0.32119000 UST | 182738.77439669 | 568942.91 | 2021-10-27 07:28:06 |
|
HEZ HEZ-UST |
6.50030000 UST | 153335.60303415 | 23589 | 2021-10-27 07:28:06 |
|
BAL BAL-UST |
25.22000000 UST | 140322.42912427 | 5563.93 | 2021-10-27 07:28:06 |
|
Neo NEO-UST |
43.69200000 UST | 132600.34863430 | 3034.89 | 2021-10-27 07:28:06 |
|
KAN KAN-UST |
0.00348310 UST | 122367.32924772 | 35131730.14 | 2021-10-27 07:28:06 |
|
Synthetix Network Token SNX-UST |
10.49100000 UST | 110836.15989453 | 10564.88 | 2021-10-27 07:28:06 |
|
Basic Attention Token BAT-UST |
0.70415000 UST | 103158.57477925 | 146500.85 | 2021-10-27 07:28:06 |
|
DOG DOG-UST |
251900.00000000 UST | 102315.84775500 | 0.41 | 2021-10-27 07:28:06 |
|
EGLD: EGLD:-UST |
266.77000000 UST | 101670.05827377 | 381.12 | 2021-10-27 07:28:06 |
|
ALBT: ALBT:-UST |
0.92208000 UST | 100670.75529036 | 109177.9 | 2021-10-27 07:28:06 |
|
BAB BAB-UST |
249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
|
BAND: BAND:-UST |
9.35400000 UST | 95634.67240904 | 10223.93 | 2021-10-27 07:28:06 |
|
PLANETS: PLANETS:-UST |
0.30915000 UST | 75140.34920688 | 243054.66 | 2021-10-27 07:28:06 |
|
FET FET-UST |
0.82469000 UST | 72914.82835668 | 88414.83 | 2021-10-27 07:28:06 |
|
SUN SUN-UST |
0.03328600 UST | 60510.99476116 | 1817911.28 | 2021-10-27 07:28:06 |
|
WAVES: WAVES:-UST |
27.71800000 UST | 51933.68523677 | 1873.64 | 2021-10-27 07:28:06 |
|
REEF: REEF:-UST |
0.02503000 UST | 44916.79881822 | 1794518.53 | 2021-10-27 07:28:06 |
|
CHSB: CHSB:-UST |
0.66785000 UST | 39050.04835510 | 58471.29 | 2021-10-27 07:28:06 |
|
KSM KSM-UST |
386.35000000 UST | 39010.76893210 | 100.97 | 2021-10-27 07:28:06 |
|
HMT HMT-UST |
0.94220000 UST | 37611.18424124 | 39918.47 | 2021-10-27 07:28:06 |
|
JST JST-UST |
0.07839100 UST | 36810.87504801 | 469580.37 | 2021-10-27 07:28:06 |
|
FORTH: FORTH:-UST |
15.34200000 UST | 36368.28715723 | 2370.5 | 2021-10-27 07:28:06 |
|
GTX GTX-UST |
5.49760000 UST | 36121.70866880 | 6570.45 | 2021-10-27 07:28:06 |
|
CEL CEL-UST |
4.85560000 UST | 35422.83261283 | 7295.25 | 2021-10-27 07:28:06 |
|
BOSON: BOSON:-UST |
2.08310000 UST | 27408.31212738 | 13157.46 | 2021-10-27 07:28:06 |
|
FCL FCL-UST |
0.38915000 UST | 26617.43999410 | 68398.92 | 2021-10-27 07:28:06 |
|
XAUT: XAUT:-UST |
1801.50000000 UST | 21131.69918074 | 11.73 | 2021-10-27 07:28:06 |
|
ROSE: ROSE:-UST |
0.19685000 UST | 17818.72604478 | 90519.31 | 2021-10-27 07:28:06 |
|
DORA: DORA:-UST |
7.89650000 UST | 13127.29958749 | 1662.42 | 2021-10-27 07:28:06 |
|
FTX Token FTT-UST |
63.38600000 UST | 12248.27409111 | 193.23 | 2021-10-27 07:28:06 |
|
CTK CTK-UST |
2.13090000 UST | 11627.14983775 | 5456.45 | 2021-10-27 07:28:06 |
|
ANC ANC-UST |
3.19430000 UST | 10246.39984981 | 3207.71 | 2021-10-27 07:28:06 |
|
BMI BMI-UST |
0.29745000 UST | 10207.23198072 | 34315.79 | 2021-10-27 07:28:06 |
|
UNUS SED LEO LEO-UST |
3.39450000 UST | 10203.75858279 | 3005.97 | 2021-10-27 07:28:06 |
|
OXY OXY-UST |
2.18800000 UST | 9375.28179216 | 4284.86 | 2021-10-27 07:28:06 |
|
ETH2X: ETH2X:-UST |
4222.50000000 UST | 8569.48369140 | 2.03 | 2021-10-27 07:28:06 |
|
Ethereum Classic ETC-UST |
53.14400000 UST | 6880.99892893 | 129.48 | 2021-10-27 07:28:06 |
|
IQX IQX-UST |
0.01753600 UST | 2890.29657739 | 164820.74 | 2021-10-27 07:28:06 |
|
TSD TSD-UST |
0.99983000 UST | 2393.77523408 | 2394.18 | 2021-10-27 07:28:06 |
|
B21X: B21X:-UST |
0.06780400 UST | 1692.89935044 | 24967.54 | 2021-10-27 07:28:06 |
|
UOP UOP-UST |
0.07918000 UST | 1144.98144200 | 14460.49 | 2021-10-27 07:28:06 |
|
VELO: VELO:-UST |
0.28652000 UST | 565.50778237 | 1973.71 | 2021-10-27 07:28:06 |
|
Paxos Standard PAX-UST |
0.99988000 UST | 509.15459295 | 509.22 | 2021-10-27 07:28:06 |
|
MOB MOB-UST |
9.74650000 UST | 480.21341813 | 49.27 | 2021-10-27 07:28:06 |
|
NUT NUT-UST |
13.39000000 UST | 371.93164591 | 27.78 | 2021-04-23 15:39:03 |
|
RRB RRB-UST |
0.99978000 UST | 258.46003807 | 258.52 | 2021-10-07 14:08:04 |
|
EOSDT: EOSDT:-UST |
0.84768000 UST | 135.27401253 | 159.58 | 2021-10-27 07:28:06 |
|
DAPP: DAPP:-UST |
0.01529000 UST | 84.01893244 | 5495.03 | 2021-06-22 08:04:04 |
|
OKB OKB-UST |
11.40000000 UST | 27.94390800 | 2.45 | 2021-03-27 10:39:04 |
|
ZBT ZBT-UST |
0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
|
USK USK-UST |
1.12990000 UST | 9.03920000 | 8 | 2020-08-20 10:12:04 |
|
DTX DTX-UST |
1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
|
QRDO: QRDO:-UST |
4.24012720 UST | 0.42401272 | 0.1 | 2021-10-27 07:28:06 |
|
MIM MIM-UST |
1.00003000 UST | 0.10000300 | 0.1 | 2021-10-27 07:28:06 |
|
AIX AIX-UST |
0.02500075 UST | 0.00250008 | 0.1 | 2021-10-27 07:28:06 |
|
SHIB: SHIB:-UST |
0.00004171 UST | 0.00000417 | 0.1 | 2021-10-27 07:28:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
51940.00000000 EUR | 20147001.38885980 | 387.89 | 2021-10-27 07:28:06 |
|
Ethereum ETH-EUR |
3622.00000000 EUR | 10048187.06775568 | 2774.21 | 2021-10-27 07:28:06 |
|
TRON TRX-EUR |
0.08535244 EUR | 792792.92629735 | 9288462.36 | 2021-10-27 07:28:06 |
|
EOS EOS-EUR |
3.94760000 EUR | 784469.48640012 | 198720.61 | 2021-10-27 07:28:06 |
|
EUT EUT-EUR |
1.00050000 EUR | 775270.06008250 | 774882.62 | 2021-10-27 07:28:06 |
|
IOT IOT-EUR |
1.13621170 EUR | 60256.12973683 | 53032.48 | 2021-10-27 07:28:06 |
|
Stellar XLM-EUR |
0.07183024 EUR | 12566.33163019 | 174944.86 | 2020-10-23 05:50:03 |
|
Neo NEO-EUR |
38.08596508 EUR | 6206.35681321 | 162.96 | 2021-10-27 07:28:06 |
|
GOT GOT-EUR |
0.06283123 EUR | 20.50699373 | 326.38 | 2021-10-27 07:28:06 |
|
XVG XVG-EUR |
0.00203034 EUR | 10.08564576 | 4967.47 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
43794.00000000 GBP | 11303556.61774748 | 258.11 | 2021-10-27 07:28:06 |
|
Ethereum ETH-GBP |
3055.40000000 GBP | 7665766.02976554 | 2508.92 | 2021-10-27 07:28:06 |
|
EOS EOS-GBP |
3.33150000 GBP | 177311.73096912 | 53222.79 | 2021-10-27 07:28:06 |
|
IOT IOT-GBP |
0.96192555 GBP | 8769.40382721 | 9116.51 | 2021-10-27 07:28:06 |
|
Neo NEO-GBP |
32.57000000 GBP | 5681.34282902 | 174.43 | 2021-10-27 07:28:06 |
|
TRON TRX-GBP |
0.02063800 GBP | 290.54390247 | 14078.1 | 2020-10-23 05:50:03 |
|
Stellar XLM-GBP |
0.06582000 GBP | 33.69229678 | 511.89 | 2020-10-23 05:50:03 |
|
XVG XVG-GBP |
0.00184430 GBP | 9.16149831 | 4967.47 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
IQX IQX-EOS |
0.00085628 EOS | 1149.68095444 | 1342646.04 | 2020-11-04 12:17:04 |
|
UNUS SED LEO LEO-EOS |
0.74000000 EOS | 671.75539194 | 907.78 | 2021-10-27 07:28:06 |
|
USK USK-EOS |
0.33650000 EOS | 2.74920500 | 8.17 | 2020-08-20 10:12:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-ETH |
0.00108270 ETH | 224.59615005 | 207440.8 | 2021-10-27 07:28:06 |
|
OmiseGO OMG-ETH |
0.00318960 ETH | 121.08644470 | 37962.89 | 2021-10-27 07:28:06 |
|
Stellar XLM-ETH |
0.00008526 ETH | 62.41112476 | 732009.44 | 2021-10-27 07:28:06 |
|
WPR WPR-ETH |
0.00004347 ETH | 55.34600400 | 1273200 | 2020-03-26 11:40:09 |
|
TRON TRX-ETH |
0.00002356 ETH | 50.83867256 | 2157838.39 | 2021-10-27 07:28:06 |
|
IOT IOT-ETH |
0.00031388 ETH | 40.03457748 | 127547.4 | 2021-10-27 07:28:06 |
|
Maker MKR-ETH |
1.77280000 ETH | 21.22957420 | 11.98 | 2021-04-23 15:39:03 |
|
Neo NEO-ETH |
0.01042700 ETH | 16.10946243 | 1544.98 | 2021-10-27 07:28:06 |
|
XCH XCH-ETH |
0.00047770 ETH | 14.73943246 | 30855 | 2021-04-23 15:39:03 |
|
GNT GNT-ETH |
0.00014286 ETH | 13.69223008 | 95843.69 | 2021-04-23 15:39:03 |