Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
XRPXRP-BTC |
0.00003255 BTC | 286.01199853 | 8786850.95 | 2020-11-27 23:53:03 |
EthereumETH-BTC |
0.03022400 BTC | 271.24700841 | 8974.56 | 2020-11-27 23:53:03 |
BABBAB-BTC |
0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
StellarXLM-BTC |
0.00001189 BTC | 35.96347712 | 3024682.68 | 2020-11-27 23:53:03 |
LitecoinLTC-BTC |
0.00403450 BTC | 34.96383760 | 8666.21 | 2020-11-27 23:53:03 |
OmiseGOOMG-BTC |
0.00021011 BTC | 15.22410467 | 72457.78 | 2020-11-27 23:53:03 |
Bitcoin SVBSV-BTC |
0.00948400 BTC | 11.23338933 | 1184.46 | 2020-11-27 23:53:03 |
Ethereum ClassicETC-BTC |
0.00036185 BTC | 11.14871173 | 30810.31 | 2020-11-27 23:53:03 |
DSHDSH-BTC |
0.00539080 BTC | 10.13328700 | 1879.74 | 2020-11-27 23:53:03 |
EOSEOS-BTC |
0.00016802 BTC | 9.80851720 | 58377.08 | 2020-11-27 23:53:03 |
IOTIOT-BTC |
0.00001822 BTC | 8.90869328 | 488951.33 | 2020-11-27 23:53:03 |
MoneroXMR-BTC |
0.00683740 BTC | 7.59822770 | 1111.27 | 2020-11-27 23:53:03 |
|
ATO ATO-BTC |
0.00031277 BTC | 5.97032032 | 19088.53 | 2020-11-27 23:53:03 |
TezosXTZ-BTC |
0.00013153 BTC | 5.92238106 | 45026.85 | 2020-11-27 23:53:03 |
TRONTRX-BTC |
0.00000171 BTC | 4.67201154 | 2732170.49 | 2020-11-27 23:53:03 |
ZcashZEC-BTC |
0.00404550 BTC | 3.84986046 | 951.64 | 2020-11-27 23:53:03 |
NeoNEO-BTC |
0.00099478 BTC | 3.58752951 | 3606.35 | 2020-11-27 23:53:03 |
CardanoADA-BTC |
0.00000819 BTC | 3.56237331 | 434966.22 | 2020-11-27 23:53:03 |
|
JST JST-BTC |
0.00000124 BTC | 2.56864080 | 2071484.52 | 2020-11-27 23:53:03 |
|
XAUT: XAUT:-BTC |
0.10595000 BTC | 2.53971842 | 23.97 | 2020-11-27 23:53:03 |
|
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
|
UOS UOS-BTC |
0.00000776 BTC | 1.61099682 | 207602.68 | 2020-11-27 23:53:03 |
DATDAT-BTC |
0.00000226 BTC | 1.48598041 | 657513.46 | 2020-11-27 23:53:03 |
|
RIF RIF-BTC |
0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
GNTGNT-BTC |
0.00000706 BTC | 1.00859362 | 142860.29 | 2020-11-27 23:53:03 |
|
RBT RBT-BTC |
0.99822000 BTC | 0.97066913 | 0.97 | 2020-11-27 23:53:03 |
AMPAMP-BTC |
0.00006836 BTC | 0.77153405 | 11286.34 | 2020-11-27 23:53:03 |
Bitcoin GoldBTG-BTC |
0.00051143 BTC | 0.67736230 | 1324.45 | 2020-11-27 23:53:03 |
ANTANT-BTC |
0.00018532 BTC | 0.62661236 | 3381.25 | 2020-11-27 23:53:03 |
EDOEDO-BTC |
0.00002053 BTC | 0.58139333 | 28319.21 | 2020-11-27 23:53:03 |
|
ALG ALG-BTC |
0.00001749 BTC | 0.36296867 | 20752.93 | 2020-11-27 23:53:03 |
0xZRX-BTC |
0.00002337 BTC | 0.35868558 | 15348.12 | 2020-11-27 23:53:03 |
|
QTM QTM-BTC |
0.00015298 BTC | 0.29318837 | 1916.51 | 2020-11-27 23:53:03 |
VeChainVET-BTC |
0.00000085 BTC | 0.25292254 | 297555.93 | 2020-11-27 23:53:03 |
AGIAGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
|
DUSK: DUSK:-BTC |
0.00000291 BTC | 0.19948668 | 68552.13 | 2020-11-27 23:53:03 |
Multi-collateral DAIDAI-BTC |
0.00005907 BTC | 0.18899324 | 3199.48 | 2020-11-27 23:53:03 |
TNBTNB-BTC |
0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
ZILZIL-BTC |
0.00000060 BTC | 0.13183953 | 219732.54 | 2020-03-26 11:40:09 |
|
UNUS SED LEO LEO-BTC |
0.00008085 BTC | 0.11932015 | 1475.82 | 2020-11-27 23:53:03 |
|
VSY VSY-BTC |
0.00000086 BTC | 0.10625598 | 123553.47 | 2020-11-27 23:53:03 |
|
CLO CLO-BTC |
0.00000006 BTC | 0.09664753 | 1610792.14 | 2020-08-20 10:12:04 |
DigiByteDGB-BTC |
0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
RCNRCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
XVGXVG-BTC |
0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
WPRWPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTKUTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2020-03-26 11:40:09 |
ETPETP-BTC |
0.00000751 BTC | 0.06738487 | 8972.69 | 2020-11-27 23:53:03 |
SANSAN-BTC |
0.00000741 BTC | 0.05516105 | 7444.14 | 2020-11-27 23:53:03 |
Basic Attention TokenBAT-BTC |
0.00001294 BTC | 0.05368860 | 4149.04 | 2020-11-27 23:53:03 |
|
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2020-03-26 11:40:09 |
ELFELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
|
NEC NEC-BTC |
0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
|
DOG DOG-BTC |
0.19463000 BTC | 0.02449181 | 0.13 | 2020-11-27 23:53:03 |
|
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
|
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2020-03-26 11:40:09 |
FUNFUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2020-03-26 11:40:09 |
|
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDNRDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
|
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
FSNFSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTADTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
DTHDTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
Kyber NetworkKNC-BTC |
0.00005673 BTC | 0.01144063 | 201.67 | 2020-11-27 23:53:03 |
|
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
|
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
|
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
|
MNA MNA-BTC |
0.00000463 BTC | 0.00820538 | 1772.22 | 2020-11-27 23:53:03 |
WAXWAX-BTC |
0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
BNTBNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2020-03-26 11:40:09 |
|
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
REQREQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2020-03-26 11:40:09 |
|
AIO AIO-BTC |
0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
|
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
|
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
MakerMKR-BTC |
0.03040000 BTC | 0.00431498 | 0.14 | 2020-11-27 23:53:03 |
|
BFT BFT-BTC |
0.00000075 BTC | 0.00410925 | 5479 | 2020-08-20 10:12:04 |
|
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2020-03-26 11:40:09 |
ATMATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
|
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2020-03-15 11:47:05 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
|
IOS IOS-BTC |
0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
AugurREP-BTC |
0.00085318 BTC | 0.00184710 | 2.16 | 2020-11-27 23:53:03 |
|
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
BitTorrentBTT-BTC |
0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
|
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
HoloHOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CNDCND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
|
DAD DAD-BTC |
0.00000350 BTC | 0.00097072 | 277.35 | 2020-03-15 11:47:05 |
|
OMN OMN-BTC |
0.00023000 BTC | 0.00092000 | 4 | 2020-11-27 23:53:03 |
|
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
SNTSNT-BTC |
0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
POAPOA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
|
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2020-03-15 11:47:05 |
LRCLRC-BTC |
0.00001155 BTC | 0.00056485 | 48.9 | 2020-11-27 23:53:03 |
|
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2020-03-15 11:47:05 |
|
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2020-03-15 11:47:05 |
RLCRLC-BTC |
0.00005141 BTC | 0.00046737 | 9.09 | 2020-11-27 23:53:03 |
|
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
|
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
|
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
|
ODE ODE-BTC |
0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
|
OKB OKB-BTC |
0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
1781800.00000000 JPY | 701387518.83365190 | 393.64 | 2020-11-27 23:53:03 |
|
Ethereum ETH-JPY |
53817.76782444 JPY | 88031662.67734690 | 1635.74 | 2020-11-27 23:53:03 |
|
EOS EOS-JPY |
296.41999975 JPY | 17269985.87543561 | 58261.88 | 2020-11-27 23:53:03 |
|
IOT IOT-JPY |
32.72900051 JPY | 1197110.39571791 | 36576.44 | 2020-11-27 23:53:03 |
|
Neo NEO-JPY |
1767.89999977 JPY | 322995.25897679 | 182.7 | 2020-11-27 23:53:03 |
|
TRON TRX-JPY |
2.81630044 JPY | 129241.09845196 | 45890.38 | 2020-08-20 10:12:04 |
|
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2020-03-26 11:40:09 |
|
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2020-03-15 11:47:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
17129.00000000 USD | 191400968.41078904 | 11174.09 | 2020-11-27 23:53:03 |
|
XRP XRP-USD |
0.55775000 USD | 66845528.66460194 | 119848549.82 | 2020-11-27 23:53:03 |
|
Ethereum ETH-USD |
517.15000000 USD | 55975550.85155528 | 108238.52 | 2020-11-27 23:53:03 |
|
UST UST-USD |
1.00200000 USD | 53073906.31193957 | 52967970.37 | 2020-11-27 23:53:03 |
|
Litecoin LTC-USD |
69.13800000 USD | 8936681.14541451 | 129258.6 | 2020-11-27 23:53:03 |
|
EOS EOS-USD |
2.87004239 USD | 7544418.77933784 | 2628678.52 | 2020-11-27 23:53:03 |
|
Stellar XLM-USD |
0.20418000 USD | 4574962.11540267 | 22406514.43 | 2020-11-27 23:53:03 |
|
OmiseGO OMG-USD |
3.60260000 USD | 2435799.47195018 | 676122.65 | 2020-11-27 23:53:03 |
|
YFI YFI-USD |
23571.00000000 USD | 1473689.46353751 | 62.52 | 2020-11-27 23:53:03 |
|
BAB BAB-USD |
252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
|
Bitcoin SV BSV-USD |
162.31000000 USD | 1122492.25352515 | 6915.73 | 2020-11-27 23:53:03 |
|
Monero XMR-USD |
117.03000000 USD | 999438.89780833 | 8540.02 | 2020-11-27 23:53:03 |
|
IOT IOT-USD |
0.31186000 USD | 950727.83014483 | 3048572.53 | 2020-11-27 23:53:03 |
|
LINK: LINK:-USD |
12.65400000 USD | 644665.97700254 | 50945.63 | 2020-11-27 23:53:03 |
|
Zcash ZEC-USD |
69.35600000 USD | 639380.44090864 | 9218.82 | 2020-11-27 23:53:03 |
|
Tezos XTZ-USD |
2.25530000 USD | 595912.27945187 | 264227.5 | 2020-11-27 23:53:03 |
|
Neo NEO-USD |
17.08300000 USD | 514206.59363882 | 30100.49 | 2020-11-27 23:53:03 |
|
Ethereum Classic ETC-USD |
6.21380000 USD | 493032.73798180 | 79344.8 | 2020-11-27 23:53:03 |
|
UDC UDC-USD |
1.00450000 USD | 424608.05348054 | 422705.88 | 2020-11-27 23:53:03 |
|
DSH DSH-USD |
92.29800000 USD | 401784.52421728 | 4353.12 | 2020-11-27 23:53:03 |
|
Cardano ADA-USD |
0.14033000 USD | 321445.60936925 | 2290640.7 | 2020-11-27 23:53:03 |
|
DOT DOT-USD |
4.78930000 USD | 258465.53965269 | 53967.29 | 2020-11-27 23:53:03 |
FILFIL-USD |
30.07900000 USD | 241840.42069197 | 8040.17 | 2020-11-27 23:53:03 |
|
UNI UNI-USD |
3.32730000 USD | 188236.69122630 | 56573.41 | 2020-11-27 23:53:03 |
|
BCHN: BCHN:-USD |
265.21000000 USD | 179025.37673232 | 675.03 | 2020-11-27 23:53:03 |
|
TRON TRX-USD |
0.02936900 USD | 172440.07841994 | 5871499.83 | 2020-11-27 23:53:03 |
|
0x ZRX-USD |
0.40020000 USD | 160747.96653804 | 401669.08 | 2020-11-27 23:53:03 |
|
ALG ALG-USD |
0.30048000 USD | 137431.25951564 | 457372.4 | 2020-11-27 23:53:03 |
|
ANT ANT-USD |
3.14940000 USD | 130443.78631018 | 41418.62 | 2020-11-27 23:53:03 |
|
Multi-collateral DAI DAI-USD |
1.00460000 USD | 130412.57326908 | 129815.42 | 2020-11-27 23:53:03 |
|
UNUS SED LEO LEO-USD |
1.34540000 USD | 122415.85509644 | 90988.45 | 2020-11-27 23:53:03 |
|
AMP AMP-USD |
1.16910000 USD | 112185.75277208 | 95959.07 | 2020-11-27 23:53:03 |
|
EGLD: EGLD:-USD |
8.88000000 USD | 96271.65418819 | 10841.4 | 2020-11-27 23:53:03 |
|
UOS UOS-USD |
0.13197000 USD | 94901.68190190 | 719115.57 | 2020-11-27 23:53:03 |
|
XAUT: XAUT:-USD |
1817.00000000 USD | 83770.70967711 | 46.1 | 2020-11-27 23:53:03 |
|
BCHABC: BCHABC:-USD |
16.65600000 USD | 70465.39563535 | 4230.63 | 2020-11-27 23:53:03 |
|
BTSE: BTSE:-USD |
2.18990000 USD | 59737.39869434 | 27278.6 | 2020-11-27 23:53:03 |
|
XDC XDC-USD |
0.00832340 USD | 54761.94161202 | 6579275.49 | 2020-11-27 23:53:03 |
|
ELF ELF-USD |
0.10215000 USD | 47195.15594375 | 462018.17 | 2020-11-27 23:53:03 |
|
ATO ATO-USD |
5.36180000 USD | 45631.20962254 | 8510.43 | 2020-11-27 23:53:03 |
|
Bitcoin Gold BTG-USD |
8.66500000 USD | 40257.23446768 | 4645.96 | 2020-11-27 23:53:03 |
|
MTN MTN-USD |
0.00300130 USD | 36145.53654700 | 12043293.42 | 2020-11-27 23:53:03 |
|
VeChain VET-USD |
0.01431300 USD | 35596.30970654 | 2486991.53 | 2020-11-27 23:53:03 |
|
COMP: COMP:-USD |
104.60000000 USD | 30454.98836399 | 291.16 | 2020-11-27 23:53:03 |
|
DAT DAT-USD |
0.03883000 USD | 30078.74616845 | 774626.48 | 2020-11-27 23:53:03 |
|
Basic Attention Token BAT-USD |
0.22545000 USD | 28442.84910261 | 126160.34 | 2020-11-27 23:53:03 |
|
SNT SNT-USD |
0.03860300 USD | 23987.45350827 | 621388.32 | 2020-11-27 23:53:03 |
|
MNA MNA-USD |
0.08065800 USD | 21482.22149742 | 266337.15 | 2020-11-27 23:53:03 |
|
GNT GNT-USD |
0.11612000 USD | 18534.96897998 | 159619.09 | 2020-11-27 23:53:03 |
|
HEZ HEZ-USD |
4.00000000 USD | 17605.20365456 | 4401.3 | 2020-11-27 23:53:03 |
|
IQX IQX-USD |
0.00220000 USD | 16793.88222188 | 7633582.83 | 2020-11-27 23:53:03 |
|
BAL BAL-USD |
13.20700000 USD | 16574.94145342 | 1255.01 | 2020-11-27 23:53:03 |
|
GTX GTX-USD |
0.46074000 USD | 12627.93498880 | 27407.94 | 2020-11-27 23:53:03 |
|
ETP ETP-USD |
0.12999000 USD | 12515.16783995 | 96277.93 | 2020-11-27 23:53:03 |
|
JST JST-USD |
0.02140400 USD | 11490.02438760 | 536816.69 | 2020-11-27 23:53:03 |
|
QTM QTM-USD |
2.60240000 USD | 11425.29189448 | 4390.29 | 2020-11-27 23:53:03 |
|
Synthetix Network Token SNX-USD |
4.14200000 USD | 10841.45101941 | 2617.44 | 2020-11-27 23:53:03 |
|
RINGX: RINGX:-USD |
0.04650000 USD | 9927.47254533 | 213494.03 | 2020-11-27 23:53:03 |
|
ZIL ZIL-USD |
0.02479500 USD | 9179.72431347 | 370224.82 | 2020-11-27 23:53:03 |
|
EDO EDO-USD |
0.34188000 USD | 8292.77810333 | 24256.4 | 2020-11-27 23:53:03 |
|
AVAX: AVAX:-USD |
3.57680000 USD | 6234.06343292 | 1742.92 | 2020-11-27 23:53:03 |
|
UFR UFR-USD |
0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
|
FTX Token FTT-USD |
3.95750000 USD | 4163.85216770 | 1052.14 | 2020-11-27 23:53:03 |
|
DTH DTH-USD |
0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
|
RBT RBT-USD |
17545.00000000 USD | 3508.99999998 | 0.2 | 2020-11-27 23:53:03 |
|
BitTorrent BTT-USD |
0.00030900 USD | 3164.43913319 | 10240903.34 | 2020-11-27 23:53:03 |
|
CLO CLO-USD |
0.00113180 USD | 3115.63172761 | 2752811.21 | 2020-11-27 23:53:03 |
|
FET FET-USD |
0.04982800 USD | 3062.35233123 | 61458.46 | 2020-11-27 23:53:03 |
|
SPK SPK-USD |
0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
|
XVG XVG-USD |
0.00600220 USD | 3022.30623101 | 503533.08 | 2020-11-27 23:53:03 |
|
BAND: BAND:-USD |
5.76500000 USD | 2613.72099308 | 453.38 | 2020-11-27 23:53:03 |
|
SAN SAN-USD |
0.11753000 USD | 2557.26111754 | 21758.37 | 2020-11-27 23:53:03 |
|
POY POY-USD |
0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
|
VSY VSY-USD |
0.01472300 USD | 2367.01949470 | 160770.19 | 2020-11-27 23:53:03 |
|
Kyber Network KNC-USD |
0.96466000 USD | 2289.94316841 | 2373.83 | 2020-11-27 23:53:03 |
|
AID AID-USD |
0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
|
PNK PNK-USD |
0.09670500 USD | 2008.18074194 | 20766.05 | 2020-11-27 23:53:03 |
|
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2020-04-30 11:48:04 |
|
WBT WBT-USD |
16924.00000000 USD | 1692.40000000 | 0.1 | 2020-11-27 23:53:03 |
|
ABS ABS-USD |
0.01302000 USD | 1584.73628348 | 121715.54 | 2020-11-27 23:53:03 |
|
GSD GSD-USD |
1.03900000 USD | 1454.60000000 | 1400 | 2020-11-27 23:53:03 |
|
SWM SWM-USD |
0.01766000 USD | 1441.03992438 | 81599.09 | 2020-11-27 23:53:03 |
|
ZBT ZBT-USD |
0.27095000 USD | 1414.74599518 | 5221.43 | 2020-11-27 23:53:03 |
|
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2020-04-30 11:48:04 |
|
Maker MKR-USD |
516.14000000 USD | 1385.78117884 | 2.68 | 2020-11-27 23:53:03 |
|
XRA XRA-USD |
0.00598000 USD | 1382.39677374 | 231170.03 | 2020-11-27 23:53:03 |
|
SNG SNG-USD |
0.00559920 USD | 1227.88588484 | 219296.66 | 2020-11-27 23:53:03 |
MLNMLN-USD |
26.52100000 USD | 1160.82917876 | 43.77 | 2020-11-27 23:53:03 |
|
FOA FOA-USD |
0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
|
UTN UTN-USD |
0.00179710 USD | 1032.64616827 | 574618.09 | 2020-11-27 23:53:03 |
|
FUN FUN-USD |
0.00376000 USD | 994.67539554 | 264541.33 | 2020-11-27 23:53:03 |
|
KSM KSM-USD |
44.86200000 USD | 983.73733833 | 21.93 | 2020-11-27 23:53:03 |
|
MIT MIT-USD |
0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
|
TSD TSD-USD |
1.00700000 USD | 906.30000000 | 900 | 2020-11-27 23:53:03 |
|
RLC RLC-USD |
1.14980000 USD | 894.28104751 | 777.77 | 2020-11-27 23:53:03 |
NIONIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2020-04-30 11:48:04 |
|
RDN RDN-USD |
0.19876000 USD | 642.18420068 | 3230.95 | 2020-11-27 23:53:03 |
|
ZCN ZCN-USD |
0.31219000 USD | 597.71897400 | 1914.6 | 2020-11-27 23:53:03 |
|
NEC NEC-USD |
0.16500000 USD | 561.62898728 | 3403.81 | 2020-11-27 23:53:03 |
GNOGNO-USD |
58.13400000 USD | 534.49097557 | 9.19 | 2020-11-27 23:53:03 |
|
UTK UTK-USD |
0.12500000 USD | 515.49586701 | 4123.97 | 2020-11-27 23:53:03 |
|
LOO LOO-USD |
0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
|
FSN FSN-USD |
0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
|
REQ REQ-USD |
0.02307200 USD | 434.84315364 | 18847.22 | 2020-11-27 23:53:03 |
|
DGX DGX-USD |
57.15000000 USD | 403.95831705 | 7.07 | 2020-11-27 23:53:03 |
|
CNN CNN-USD |
0.00002551 USD | 335.81514782 | 13164059.11 | 2020-11-27 23:53:03 |
|
RCN RCN-USD |
0.03876600 USD | 326.73781826 | 8428.46 | 2020-11-27 23:53:03 |
|
BOX BOX-USD |
0.00209920 USD | 324.64050706 | 154649.63 | 2020-11-27 23:53:03 |
|
GEN GEN-USD |
0.10776000 USD | 323.27999995 | 3000 | 2020-11-27 23:53:03 |
TKNTKN-USD |
0.32000000 USD | 320.00000000 | 1000 | 2020-11-27 23:53:03 |
|
XCH XCH-USD |
1.10060000 USD | 313.78602220 | 285.1 | 2020-11-27 23:53:03 |
|
YYW YYW-USD |
0.00780000 USD | 306.11717807 | 39245.79 | 2020-11-27 23:53:03 |
|
INT INT-USD |
0.01600000 USD | 301.05644037 | 18816.03 | 2020-09-09 08:26:07 |
|
IOS IOS-USD |
0.00580880 USD | 290.44000000 | 50000 | 2020-11-27 23:53:03 |
|
DOG DOG-USD |
2896.80000000 USD | 289.68000000 | 0.1 | 2020-11-27 23:53:03 |
|
STJ STJ-USD |
0.32816000 USD | 287.11872547 | 874.94 | 2020-11-27 23:53:03 |
|
ATM ATM-USD |
0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
|
TNB TNB-USD |
0.00216000 USD | 276.95215761 | 128218.59 | 2020-11-27 23:53:03 |
Paxos StandardPAX-USD |
1.00200000 USD | 274.85511751 | 274.31 | 2020-11-27 23:53:03 |
|
AIO AIO-USD |
0.06245300 USD | 240.34325690 | 3848.39 | 2020-11-27 23:53:03 |
|
MAN MAN-USD |
0.04820000 USD | 220.42234891 | 4573.08 | 2020-11-27 23:53:03 |
|
BNT BNT-USD |
0.94724000 USD | 219.51592333 | 231.74 | 2020-11-27 23:53:03 |
|
ODE ODE-USD |
0.01381700 USD | 207.25500000 | 15000 | 2020-11-27 23:53:03 |
|
CND CND-USD |
0.00889640 USD | 188.13956371 | 21147.83 | 2020-11-27 23:53:03 |
|
VEE VEE-USD |
0.00171890 USD | 186.78484147 | 108665.33 | 2020-11-27 23:53:03 |
|
QSH QSH-USD |
0.03266000 USD | 176.65849676 | 5409.02 | 2020-11-27 23:53:03 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2020-11-27 23:53:03 |
|
RRB RRB-USD |
0.78234000 USD | 157.64569139 | 201.51 | 2020-11-27 23:53:03 |
|
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
WTCWTC-USD |
0.59800000 USD | 148.31596000 | 248.02 | 2020-11-27 23:53:03 |
|
RIF RIF-USD |
0.10569000 USD | 148.15633669 | 1401.8 | 2020-11-27 23:53:03 |
|
OMN OMN-USD |
4.07000000 USD | 146.23510000 | 35.93 | 2020-11-27 23:53:03 |
|
WAX WAX-USD |
0.03550000 USD | 129.51286328 | 3648.25 | 2020-11-27 23:53:03 |
|
ESS ESS-USD |
0.00053900 USD | 107.58440000 | 199600 | 2020-11-27 23:53:03 |
|
LYM LYM-USD |
0.00207140 USD | 105.23540560 | 50804 | 2020-11-27 23:53:03 |
|
NCA NCA-USD |
0.00047000 USD | 96.23196579 | 204748.86 | 2020-11-27 23:53:03 |
|
DigiByte DGB-USD |
0.02099900 USD | 90.10535628 | 4290.94 | 2020-11-27 23:53:03 |
|
DUSK: DUSK:-USD |
0.05003100 USD | 84.30104189 | 1684.98 | 2020-11-27 23:53:03 |
|
LRC LRC-USD |
0.18367000 USD | 82.34874278 | 448.35 | 2020-11-27 23:53:03 |
|
CBT CBT-USD |
0.00981230 USD | 74.88013954 | 7631.25 | 2020-11-27 23:53:03 |
|
VLD VLD-USD |
0.00221000 USD | 71.31542481 | 32269.42 | 2020-11-27 23:53:03 |
|
ORS ORS-USD |
0.00351000 USD | 68.71534125 | 19577.02 | 2020-11-27 23:53:03 |
|
RRT RRT-USD |
0.03107200 USD | 66.62943562 | 2144.36 | 2020-11-27 23:53:03 |
|
IMP IMP-USD |
0.00388000 USD | 66.11714288 | 17040.5 | 2020-11-27 23:53:03 |
|
GOT GOT-USD |
0.02990000 USD | 65.92603991 | 2204.88 | 2020-11-27 23:53:03 |
|
EOSDT: EOSDT:-USD |
0.99150000 USD | 63.22575288 | 63.77 | 2020-11-27 23:53:03 |
|
PAS PAS-USD |
0.00061268 USD | 63.06389955 | 102931.22 | 2020-11-27 23:53:03 |
|
YGG YGG-USD |
0.00011925 USD | 61.65750013 | 517044.03 | 2020-11-27 23:53:03 |
|
AGI AGI-USD |
0.04949900 USD | 56.20198974 | 1135.42 | 2020-11-27 23:53:03 |
|
BFT BFT-USD |
0.00856680 USD | 54.83858625 | 6401.29 | 2020-11-27 23:53:03 |
|
TRI TRI-USD |
0.00065000 USD | 54.20776679 | 83396.56 | 2020-11-27 23:53:03 |
|
AUC AUC-USD |
0.07371700 USD | 51.87527861 | 703.71 | 2020-11-27 23:53:03 |
Enjin CoinENJ-USD |
0.13679000 USD | 48.98518429 | 358.11 | 2020-11-27 23:53:03 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
CTX CTX-USD |
0.08623000 USD | 42.31628021 | 490.74 | 2020-11-27 23:53:03 |
|
PAI PAI-USD |
0.00855400 USD | 41.57894758 | 4860.76 | 2020-11-27 23:53:03 |
|
RTE RTE-USD |
0.00070400 USD | 38.80735369 | 55124.08 | 2020-11-27 23:53:03 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
ONL ONL-USD |
0.01937000 USD | 27.11800000 | 1400 | 2020-11-27 23:53:03 |
|
Holo HOT-USD |
0.00500000 USD | 25.00000000 | 5000 | 2020-11-27 23:53:03 |
|
EUS EUS-USD |
1.19710000 USD | 24.88638142 | 20.79 | 2020-11-27 23:53:03 |
|
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
|
CSTBCHN: CSTBCHN:-USD |
231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
|
EUT EUT-USD |
1.07770000 USD | 22.81364155 | 21.17 | 2020-11-27 23:53:03 |
|
DRN DRN-USD |
0.06000000 USD | 22.11967566 | 368.66 | 2020-11-27 23:53:03 |
|
OKB OKB-USD |
6.38920000 USD | 21.17663040 | 3.31 | 2020-11-27 23:53:03 |
|
Augur REP-USD |
14.37500000 USD | 19.20305736 | 1.34 | 2020-11-27 23:53:03 |
|
CSX CSX-USD |
0.01127600 USD | 15.77512400 | 1399 | 2020-11-27 23:53:03 |
|
POA POA-USD |
0.02047200 USD | 15.66941006 | 765.41 | 2020-11-27 23:53:03 |
|
WPR WPR-USD |
0.00595040 USD | 15.55924933 | 2614.82 | 2020-11-27 23:53:03 |
ASTAST-USD |
0.07363600 USD | 15.43263316 | 209.58 | 2020-11-27 23:53:03 |
|
DTX DTX-USD |
0.66831000 USD | 13.36620000 | 20 | 2020-11-27 23:53:03 |
|
CHZ CHZ-USD |
0.01200300 USD | 11.75031531 | 978.95 | 2020-11-27 23:53:03 |
|
AVT AVT-USD |
0.20000000 USD | 10.00000000 | 50 | 2020-11-27 23:53:03 |
|
MGO MGO-USD |
0.00850000 USD | 6.49165407 | 763.72 | 2020-11-27 23:53:03 |
|
SEE SEE-USD |
0.00014600 USD | 5.10869099 | 34991.03 | 2020-11-27 23:53:03 |
|
WLO WLO-USD |
0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
|
KAN KAN-USD |
0.00099200 USD | 3.96800000 | 4000 | 2020-11-27 23:53:03 |
|
DTA DTA-USD |
0.00031310 USD | 3.12786274 | 9989.98 | 2020-11-27 23:53:03 |
|
NUT NUT-USD |
23.49500000 USD | 2.49986800 | 0.11 | 2020-11-27 23:53:03 |
|
USK USK-USD |
0.97113000 USD | 1.94226000 | 2 | 2020-11-27 23:53:03 |
|
DAPP: DAPP:-USD |
0.00070000 USD | 0.14000000 | 200 | 2020-11-27 23:53:03 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
17095.00000000 UST | 26540002.76070650 | 1552.5 | 2020-11-27 23:53:03 |
|
Ethereum ETH-UST |
516.29000000 UST | 4779283.45009230 | 9256.97 | 2020-11-27 23:53:03 |
|
Litecoin LTC-UST |
69.11800000 UST | 310681.28111946 | 4494.94 | 2020-11-27 23:53:03 |
|
YFI YFI-UST |
23501.00000000 UST | 222115.36979568 | 9.45 | 2020-11-27 23:53:03 |
|
EGLD: EGLD:-UST |
8.83600000 UST | 212888.38978781 | 24093.3 | 2020-11-27 23:53:03 |
|
EOS EOS-UST |
2.86840000 UST | 139751.81879553 | 48721.18 | 2020-11-27 23:53:03 |
|
BAB BAB-UST |
249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
|
KAN KAN-UST |
0.00202600 UST | 92469.80514553 | 45641562.26 | 2020-11-27 23:53:03 |
|
LINK: LINK:-UST |
12.57200000 UST | 90573.00923979 | 7204.34 | 2020-11-27 23:53:03 |
|
DOT DOT-UST |
4.77150000 UST | 88469.49744716 | 18541.23 | 2020-11-27 23:53:03 |
|
UNI UNI-UST |
3.31610000 UST | 67323.71802504 | 20302.08 | 2020-11-27 23:53:03 |
|
XDC XDC-UST |
0.00836850 UST | 46312.74357811 | 5534175.01 | 2020-11-27 23:53:03 |
|
Cardano ADA-UST |
0.14028000 UST | 46116.28754992 | 328744.56 | 2020-11-27 23:53:03 |
|
XAUT: XAUT:-UST |
1822.00000000 UST | 29774.01556808 | 16.34 | 2020-11-27 23:53:03 |
|
RRB RRB-UST |
0.78590000 UST | 24540.98391460 | 31226.6 | 2020-11-27 23:53:03 |
|
BAL BAL-UST |
13.20200000 UST | 21424.34462591 | 1622.81 | 2020-11-27 23:53:03 |
|
COMP: COMP:-UST |
104.24000000 UST | 19477.40104694 | 186.85 | 2020-11-27 23:53:03 |
|
ALG ALG-UST |
0.29967000 UST | 18533.87646539 | 61847.62 | 2020-11-27 23:53:03 |
|
GTX GTX-UST |
0.45939000 UST | 11639.09156430 | 25335.97 | 2020-11-27 23:53:03 |
|
FIL FIL-UST |
29.86600000 UST | 11437.29483356 | 382.95 | 2020-11-27 23:53:03 |
|
JST JST-UST |
0.02126700 UST | 8589.11579596 | 403870.59 | 2020-11-27 23:53:03 |
|
BAND: BAND:-UST |
5.72980000 UST | 8515.06458882 | 1486.1 | 2020-11-27 23:53:03 |
|
IQX IQX-UST |
0.00220180 UST | 7291.06255014 | 3311410.01 | 2020-11-27 23:53:03 |
|
AMP AMP-UST |
1.14520000 UST | 5886.31025161 | 5139.98 | 2020-11-27 23:53:03 |
|
AVAX: AVAX:-UST |
3.58940000 UST | 3188.48283596 | 888.31 | 2020-11-27 23:53:03 |
|
KSM KSM-UST |
44.98200000 UST | 2491.66653121 | 55.39 | 2020-11-27 23:53:03 |
|
FET FET-UST |
0.04989100 UST | 2009.30019686 | 40273.8 | 2020-11-27 23:53:03 |
|
FTX Token FTT-UST |
3.90010000 UST | 1593.23354268 | 408.51 | 2020-11-27 23:53:03 |
|
UNUS SED LEO LEO-UST |
1.33300000 UST | 1516.35926375 | 1137.55 | 2020-11-27 23:53:03 |
|
Synthetix Network Token SNX-UST |
4.09670000 UST | 630.67038340 | 153.95 | 2020-11-27 23:53:03 |
|
DOG DOG-UST |
3312.40000000 UST | 331.24000000 | 0.1 | 2020-11-27 23:53:03 |
|
HEZ HEZ-UST |
3.92410000 UST | 133.29309821 | 33.97 | 2020-11-27 23:53:03 |
|
NUT NUT-UST |
23.44600000 UST | 117.46422554 | 5.01 | 2020-11-27 23:53:03 |
|
TSD TSD-UST |
1.00320000 UST | 49.90000000 | 49.74 | 2020-11-27 23:53:03 |
|
Paxos Standard PAX-UST |
0.99940000 UST | 35.53759490 | 35.56 | 2020-11-27 23:53:03 |
|
EOSDT: EOSDT:-UST |
0.99452000 UST | 25.20114675 | 25.34 | 2020-11-27 23:53:03 |
|
ZBT ZBT-UST |
0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
|
CHZ CHZ-UST |
0.01148000 UST | 11.54870133 | 1005.98 | 2020-11-27 23:53:03 |
|
OKB OKB-UST |
5.19950000 UST | 10.92400204 | 2.1 | 2020-11-27 23:53:03 |
|
DAPP: DAPP:-UST |
0.01034000 UST | 10.33400280 | 999.42 | 2020-11-27 23:53:03 |
|
USK USK-UST |
1.12990000 UST | 9.03920000 | 8 | 2020-08-20 10:12:04 |
|
DTX DTX-UST |
1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
|
UDC UDC-UST |
0.99773000 UST | 2.07898280 | 2.08 | 2020-11-27 23:53:03 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
14321.00000000 EUR | 14897043.03801062 | 1040.22 | 2020-11-27 23:53:03 |
|
Ethereum ETH-EUR |
432.69000000 EUR | 3131043.83075762 | 7236.23 | 2020-11-27 23:53:03 |
|
EOS EOS-EUR |
2.39910000 EUR | 738834.67752634 | 307963.27 | 2020-11-27 23:53:03 |
|
IOT IOT-EUR |
0.26081000 EUR | 54113.92600566 | 207484.09 | 2020-11-27 23:53:03 |
|
TRON TRX-EUR |
0.02444400 EUR | 13119.10401199 | 536700.38 | 2020-11-27 23:53:03 |
|
Stellar XLM-EUR |
0.07183024 EUR | 12566.33163019 | 174944.86 | 2020-10-23 05:50:03 |
|
Neo NEO-EUR |
14.05859158 EUR | 4463.24142469 | 317.47 | 2020-11-27 23:53:03 |
|
GOT GOT-EUR |
0.02500000 EUR | 75.00000000 | 3000 | 2020-11-27 23:53:03 |
|
XVG XVG-EUR |
0.00203034 EUR | 10.08564576 | 4967.47 | 2020-03-26 11:40:09 |
|
EUT EUT-EUR |
0.91208000 EUR | 6.34769882 | 6.96 | 2020-11-27 23:53:03 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
12856.00000000 GBP | 4803786.12621528 | 373.66 | 2020-11-27 23:53:03 |
|
Ethereum ETH-GBP |
389.03000000 GBP | 1354903.65622267 | 3482.77 | 2020-11-27 23:53:03 |
|
EOS EOS-GBP |
2.14760000 GBP | 64375.37551684 | 29975.5 | 2020-11-27 23:53:03 |
|
IOT IOT-GBP |
0.23428000 GBP | 8233.68469468 | 35144.63 | 2020-11-27 23:53:03 |
|
Neo NEO-GBP |
12.76600000 GBP | 856.29084519 | 67.08 | 2020-11-27 23:53:03 |
|
TRON TRX-GBP |
0.02063800 GBP | 290.54390247 | 14078.1 | 2020-10-23 05:50:03 |
|
Stellar XLM-GBP |
0.06582000 GBP | 33.69229678 | 511.89 | 2020-10-23 05:50:03 |
|
XVG XVG-GBP |
0.00184430 GBP | 9.16149831 | 4967.47 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
IQX IQX-EOS |
0.00085628 EOS | 1149.68095444 | 1342646.04 | 2020-11-04 12:17:04 |
|
UNUS SED LEO LEO-EOS |
0.49494000 EOS | 69.89419275 | 141.22 | 2020-11-27 23:53:03 |
|
USK USK-EOS |
0.33650000 EOS | 2.74920500 | 8.17 | 2020-08-20 10:12:04 |
| Pair | Price | Volume in XLM | Market volume | Updated |
|---|---|---|---|---|
|
WLO WLO-XLM |
0.05250000 XLM | 94.50000000 | 1800 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Maker MKR-DAI |
604.25000000 DAI | 60.42500000 | 0.1 | 2020-08-20 10:12:04 |
|
0x ZRX-DAI |
0.28607000 DAI | 22.88560000 | 80 | 2020-03-15 11:47:05 |
|
OmiseGO OMG-DAI |
1.06490000 DAI | 6.38940000 | 6 | 2020-03-15 11:47:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
WPR WPR-ETH |
0.00004347 ETH | 55.34600400 | 1273200 | 2020-03-26 11:40:09 |
|
EOS EOS-ETH |
0.00554050 ETH | 46.91991931 | 8468.54 | 2020-11-27 23:53:03 |
|
OmiseGO OMG-ETH |
0.00696260 ETH | 34.71815899 | 4986.38 | 2020-11-27 23:53:03 |
|
PNK PNK-ETH |
0.00019033 ETH | 18.65078637 | 97991.84 | 2020-11-27 23:53:03 |
|
ANT ANT-ETH |
0.00606720 ETH | 14.56121990 | 2399.99 | 2020-11-27 23:53:03 |
|
GNT GNT-ETH |
0.00023618 ETH | 13.21733965 | 55962.99 | 2020-11-27 23:53:03 |
|
TRON TRX-ETH |
0.00005656 ETH | 12.40880297 | 219391.85 | 2020-11-27 23:53:03 |
|
TNB TNB-ETH |
0.00000701 ETH | 11.40370542 | 1626776.81 | 2020-08-20 10:12:04 |
|
IOT IOT-ETH |
0.00060544 ETH | 11.15060365 | 18417.36 | 2020-11-27 23:53:03 |
|
Stellar XLM-ETH |
0.00037943 ETH | 9.34476527 | 24628.43 | 2020-11-27 23:53:03 |
|
WBT WBT-ETH |
31.33000000 ETH | 6.95031299 | 0.22 | 2020-11-27 23:53:03 |
|
YYW YYW-ETH |
0.00004767 ETH | 5.22504635 | 109608.69 | 2020-03-26 11:40:09 |
|
UFR UFR-ETH |
0.00014756 ETH | 4.87390680 | 33030 | 2020-03-26 11:40:09 |
|
Neo NEO-ETH |
0.03268500 ETH | 4.57349615 | 139.93 | 2020-11-27 23:53:03 |
|
XCH XCH-ETH |
0.00214950 ETH | 3.88036134 | 1805.24 | 2020-11-27 23:53:03 |
|
EDO EDO-ETH |
0.00071000 ETH | 3.85618693 | 5431.25 | 2020-11-27 23:53:03 |
|
Multi-collateral DAI DAI-ETH |
0.00219990 ETH | 3.57741002 | 1626.17 | 2020-11-27 23:53:03 |
|
0x ZRX-ETH |
0.00077064 ETH | 3.04573362 | 3952.21 | 2020-11-27 23:53:03 |
|
Augur REP-ETH |
0.04756100 ETH | 2.87484459 | 60.45 | 2020-08-20 10:12:04 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
ATO ATO-ETH |
0.01034200 ETH | 1.96604879 | 190.1 | 2020-11-27 23:53:03 |
|
FUN FUN-ETH |
0.00000879 ETH | 1.90620772 | 216860.95 | 2020-10-23 05:50:03 |
|
CTX CTX-ETH |
0.00099998 ETH | 1.26374955 | 1263.77 | 2020-03-15 11:47:05 |
|
ETP ETP-ETH |
0.00025270 ETH | 1.23874310 | 4902.03 | 2020-11-27 23:53:03 |
|
GNO GNO-ETH |
0.07544100 ETH | 0.90529200 | 12 | 2020-03-26 11:40:09 |
|
SNT SNT-ETH |
0.00009171 ETH | 0.81745443 | 8913.47 | 2020-08-20 10:12:04 |
|
UTN UTN-ETH |
0.00000801 ETH | 0.76651727 | 95695.04 | 2020-03-15 11:47:05 |
|
Holo HOT-ETH |
0.00000714 ETH | 0.73285135 | 102640.24 | 2020-03-26 11:40:09 |
|
RCN RCN-ETH |
0.00032328 ETH | 0.72808304 | 2252.17 | 2020-03-26 11:40:09 |
|
ZIL ZIL-ETH |
0.00002830 ETH | 0.70905868 | 25055.08 | 2020-03-26 11:40:09 |
|
REQ REQ-ETH |
0.00005812 ETH | 0.67466165 | 11608.08 | 2020-03-26 11:40:09 |
|
DGX DGX-ETH |
0.16110000 ETH | 0.66212100 | 4.11 | 2020-08-20 10:12:04 |
|
SAN SAN-ETH |
0.00025280 ETH | 0.51253852 | 2027.45 | 2020-11-27 23:53:03 |
|
AVT AVT-ETH |
0.00037100 ETH | 0.50821918 | 1369.86 | 2020-03-26 11:40:09 |
|
MTN MTN-ETH |
0.00001553 ETH | 0.49659880 | 31976.74 | 2020-03-26 11:40:09 |
|
SEN SEN-ETH |
0.00000221 ETH | 0.48874845 | 221153.14 | 2020-03-26 11:40:09 |
|
ORS ORS-ETH |
0.00025000 ETH | 0.47150000 | 1886 | 2020-03-26 11:40:09 |
|
QSH QSH-ETH |
0.00025375 ETH | 0.45494838 | 1792.9 | 2020-03-26 11:40:09 |
|
QTM QTM-ETH |
0.00907330 ETH | 0.41505228 | 45.74 | 2020-03-26 11:40:09 |
|
Enjin Coin ENJ-ETH |
0.00051278 ETH | 0.40904559 | 797.7 | 2020-03-26 11:40:09 |
|
ZCN ZCN-ETH |
0.00050000 ETH | 0.38453526 | 769.07 | 2020-03-26 11:40:09 |
|
Maker MKR-ETH |
1.00450000 ETH | 0.37273220 | 0.37 | 2020-11-27 23:53:03 |
|
INT INT-ETH |
0.00006312 ETH | 0.36819574 | 5833.27 | 2020-03-26 11:40:09 |
|
NEC NEC-ETH |
0.00031091 ETH | 0.35914676 | 1155.15 | 2020-11-27 23:53:03 |
|
ELF ELF-ETH |
0.00044581 ETH | 0.34377457 | 771.12 | 2020-03-15 11:47:04 |
|
DAT DAT-ETH |
0.00010607 ETH | 0.30112761 | 2838.95 | 2020-10-23 05:50:03 |
|
UTK UTK-ETH |
0.00005327 ETH | 0.29760094 | 5586.65 | 2020-03-26 11:40:09 |
|
ESS ESS-ETH |
0.00000110 ETH | 0.29541760 | 268561.46 | 2020-03-26 11:40:09 |
|
BBN BBN-ETH |
0.00000190 ETH | 0.28395500 | 149450 | 2020-02-15 10:15:03 |
|
AST AST-ETH |
0.00008580 ETH | 0.28120168 | 3277.41 | 2020-03-26 11:40:09 |
|
LOO LOO-ETH |
0.00009000 ETH | 0.24864239 | 2762.69 | 2020-03-15 11:47:05 |
|
Basic Attention Token BAT-ETH |
0.00043768 ETH | 0.24215432 | 553.27 | 2020-11-27 23:53:03 |
|
AUC AUC-ETH |
0.00002980 ETH | 0.18476000 | 6200 | 2020-03-15 11:47:05 |
|
ONL ONL-ETH |
0.00005058 ETH | 0.18027495 | 3564.15 | 2020-03-15 11:47:05 |
|
SWM SWM-ETH |
0.00023876 ETH | 0.16832580 | 705 | 2020-03-26 11:40:09 |
|
RDN RDN-ETH |
0.00050000 ETH | 0.16359051 | 327.18 | 2020-03-26 11:40:09 |
|
POY POY-ETH |
0.00012824 ETH | 0.16349716 | 1274.93 | 2020-03-26 11:40:09 |
|
STJ STJ-ETH |
0.00071309 ETH | 0.15431096 | 216.4 | 2020-03-26 11:40:09 |
|
BNT BNT-ETH |
0.00127000 ETH | 0.15135951 | 119.18 | 2020-03-26 11:40:09 |
|
EUS EUS-ETH |
0.00456460 ETH | 0.15131612 | 33.15 | 2020-03-15 11:47:05 |
|
PAS PAS-ETH |
0.00000750 ETH | 0.14355469 | 19140.63 | 2020-03-15 11:47:05 |
|
VeChain VET-ETH |
0.00002265 ETH | 0.13118525 | 5791.84 | 2020-03-26 11:40:09 |
|
XRA XRA-ETH |
0.00003330 ETH | 0.11188188 | 3359.82 | 2020-03-26 11:40:09 |
|
RTE RTE-ETH |
0.00000305 ETH | 0.10758629 | 35274.19 | 2020-03-26 11:40:09 |
|
MNA MNA-ETH |
0.00024315 ETH | 0.10672262 | 438.92 | 2020-03-26 11:40:09 |
|
DAD DAD-ETH |
0.00020200 ETH | 0.10645400 | 527 | 2020-03-26 11:40:09 |
|
DTH DTH-ETH |
0.00000522 ETH | 0.10386915 | 19898.3 | 2020-03-26 11:40:09 |
|
SPK SPK-ETH |
0.00000992 ETH | 0.09369508 | 9445.07 | 2020-03-26 11:40:09 |
|
GEN GEN-ETH |
0.00026000 ETH | 0.08987866 | 345.69 | 2020-03-15 11:47:05 |
|
YGG YGG-ETH |
0.00000012 ETH | 0.08811878 | 734323.16 | 2020-03-15 11:47:05 |
|
SEE SEE-ETH |
0.00000600 ETH | 0.08733565 | 14555.94 | 2020-03-15 11:47:05 |
|
FSN FSN-ETH |
0.00071647 ETH | 0.08503923 | 118.69 | 2020-03-15 11:47:05 |
|
ABS ABS-ETH |
0.00004153 ETH | 0.07699662 | 1854 | 2020-03-26 11:40:09 |
|
POA POA-ETH |
0.00005641 ETH | 0.07590994 | 1345.68 | 2020-03-26 11:40:09 |
|
CBT CBT-ETH |
0.00004653 ETH | 0.07313664 | 1571.82 | 2020-03-26 11:40:09 |
|
RLC RLC-ETH |
0.00211460 ETH | 0.06990245 | 33.06 | 2020-03-26 11:40:09 |
|
AIO AIO-ETH |
0.00042146 ETH | 0.06781291 | 160.9 | 2020-03-26 11:40:09 |
|
NCA NCA-ETH |
0.00000330 ETH | 0.06586800 | 19960 | 2020-03-15 11:47:05 |
|
WAX WAX-ETH |
0.00032614 ETH | 0.06522800 | 200 | 2020-03-26 11:40:09 |
|
FOA FOA-ETH |
0.00005768 ETH | 0.05768000 | 1000 | 2020-03-15 11:47:05 |
|
LRC LRC-ETH |
0.00021075 ETH | 0.05301615 | 251.56 | 2020-03-26 11:40:09 |
|
AGI AGI-ETH |
0.00010486 ETH | 0.04928420 | 470 | 2020-03-26 11:40:09 |
|
CND CND-ETH |
0.00002617 ETH | 0.04298227 | 1642.43 | 2020-08-20 10:12:04 |
|
MAN MAN-ETH |
0.00033600 ETH | 0.04063573 | 120.94 | 2020-03-15 11:47:05 |
|
OKB OKB-ETH |
0.02000000 ETH | 0.04000000 | 2 | 2020-03-15 11:47:05 |
|
TRI TRI-ETH |
0.00000525 ETH | 0.03643397 | 6939.8 | 2020-03-15 11:47:05 |
|
IOS IOS-ETH |
0.00001775 ETH | 0.03481811 | 1961.58 | 2020-08-20 10:12:04 |
|
AID AID-ETH |
0.00004950 ETH | 0.03098700 | 626 | 2020-03-15 11:47:04 |
|
MIT MIT-ETH |
0.00003112 ETH | 0.02835707 | 911.22 | 2020-03-15 11:47:04 |
|
CSX CSX-ETH |
0.00040000 ETH | 0.02720000 | 68 | 2020-03-15 11:47:05 |
|
XVG XVG-ETH |
0.00001727 ETH | 0.02672922 | 1547.73 | 2020-03-15 11:47:04 |
|
GOT GOT-ETH |
0.00011882 ETH | 0.02614040 | 220 | 2020-08-20 10:12:04 |
|
NIO NIO-ETH |
0.00001738 ETH | 0.02607000 | 1500 | 2020-04-30 11:48:04 |
|
BFT BFT-ETH |
0.00005671 ETH | 0.02594273 | 457.46 | 2020-03-15 11:47:04 |
|
VLD VLD-ETH |
0.00001523 ETH | 0.02579490 | 1693.69 | 2020-03-15 11:47:05 |
|
SNG SNG-ETH |
0.00003113 ETH | 0.02544584 | 817.41 | 2020-03-26 11:40:09 |
|
DTA DTA-ETH |
0.00000138 ETH | 0.02525400 | 18300 | 2020-03-26 11:40:09 |
|
IMP IMP-ETH |
0.00000210 ETH | 0.02391183 | 11386.59 | 2020-03-26 11:40:09 |
|
Kyber Network KNC-ETH |
0.00318660 ETH | 0.02010675 | 6.31 | 2020-03-26 11:40:09 |
|
ATM ATM-ETH |
0.00000080 ETH | 0.02009957 | 25124.46 | 2020-03-15 11:47:05 |
|
VEE VEE-ETH |
0.00000337 ETH | 0.01920900 | 5700 | 2020-03-26 11:40:09 |
|
USK USK-ETH |
0.00472000 ETH | 0.01888000 | 4 | 2020-08-20 10:12:04 |
|
CNN CNN-ETH |
0.00000031 ETH | 0.01867440 | 60240 | 2020-03-26 11:40:09 |
|
LYM LYM-ETH |
0.00000133 ETH | 0.01684807 | 12667.72 | 2020-03-15 11:47:05 |
|
WTC WTC-ETH |
0.00135560 ETH | 0.01355600 | 10 | 2020-03-26 11:40:09 |
|
MLN MLN-ETH |
0.01333000 ETH | 0.01333000 | 1 | 2020-03-26 11:40:09 |
|
DRN DRN-ETH |
0.00011851 ETH | 0.00971782 | 82 | 2020-03-26 11:40:09 |
|
ODE ODE-ETH |
0.00007655 ETH | 0.00864870 | 112.98 | 2020-08-20 10:12:04 |
|
SCR SCR-ETH |
0.00001000 ETH | 0.00778000 | 778 | 2020-03-15 11:47:05 |
|
UNUS SED LEO LEO-ETH |
0.00243400 ETH | 0.00712510 | 2.93 | 2020-11-27 23:53:03 |
|
TKN TKN-ETH |
0.00026000 ETH | 0.00416000 | 16 | 2020-03-26 11:40:09 |
|
MGO MGO-ETH |
0.00000213 ETH | 0.00106500 | 500 | 2020-03-26 11:40:09 |
|
BOX BOX-ETH |
0.00001700 ETH | 0.00009748 | 5.73 | 2020-03-15 11:47:05 |