Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
LUNA:LUNA:-BTC |
0.00159180 BTC | 614.04945918 | 385757.92 | 2022-01-27 00:04:06 |
EthereumETH-BTC |
0.06667100 BTC | 487.05192838 | 7305.3 | 2022-01-27 00:04:06 |
BABBAB-BTC |
0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
LitecoinLTC-BTC |
0.00290020 BTC | 33.94324304 | 11703.76 | 2022-01-27 00:04:06 |
|
AVAX: AVAX:-BTC |
0.00178240 BTC | 28.67680867 | 16088.87 | 2022-01-27 00:04:06 |
EOSEOS-BTC |
0.00005981 BTC | 19.32223127 | 323060.21 | 2022-01-27 00:04:06 |
XRPXRP-BTC |
0.00001676 BTC | 13.13458233 | 783686.3 | 2022-01-27 00:04:06 |
CardanoADA-BTC |
0.00002905 BTC | 12.63624255 | 434982.53 | 2022-01-27 00:04:06 |
|
EXRD: EXRD:-BTC |
0.00000215 BTC | 11.93133185 | 5549456.67 | 2021-08-23 12:45:06 |
|
SOL SOL-BTC |
0.00249440 BTC | 10.43670763 | 4184.06 | 2022-01-27 00:04:06 |
|
ALG ALG-BTC |
0.00002494 BTC | 10.07727675 | 404060.82 | 2022-01-27 00:04:06 |
AMPAMP-BTC |
0.00002372 BTC | 9.09133266 | 383277.09 | 2022-01-27 00:04:06 |
|
CHSB: CHSB:-BTC |
0.00001563 BTC | 8.46678254 | 541700.74 | 2022-01-27 00:04:06 |
|
MATIC: MATIC:-BTC |
0.00004300 BTC | 7.78702464 | 181093.6 | 2022-01-27 00:04:06 |
|
DOGE: DOGE:-BTC |
0.00000388 BTC | 7.25761491 | 1870519.31 | 2022-01-27 00:04:06 |
|
DOT DOT-BTC |
0.00048847 BTC | 7.10315218 | 14541.63 | 2022-01-27 00:04:06 |
|
UOS UOS-BTC |
0.00002801 BTC | 7.06722629 | 252310.83 | 2022-01-27 00:04:06 |
|
ATO ATO-BTC |
0.00087509 BTC | 6.72301866 | 7682.66 | 2022-01-27 00:04:06 |
MoneroXMR-BTC |
0.00399540 BTC | 4.76701484 | 1193.13 | 2022-01-27 00:04:06 |
|
NEXO: NEXO:-BTC |
0.00004795 BTC | 4.68195280 | 97642.39 | 2022-01-27 00:04:06 |
|
DUSK: DUSK:-BTC |
0.00001647 BTC | 4.59878203 | 279221.74 | 2022-01-27 00:04:06 |
StellarXLM-BTC |
0.00000533 BTC | 3.83202845 | 718954.68 | 2022-01-27 00:04:06 |
|
XRD XRD-BTC |
0.00000445 BTC | 3.76087998 | 845141.57 | 2022-01-27 00:04:06 |
ZcashZEC-BTC |
0.00242880 BTC | 3.72979381 | 1535.65 | 2022-01-27 00:04:06 |
|
IOT IOT-BTC |
0.00002179 BTC | 3.69055927 | 169369.4 | 2022-01-27 00:04:06 |
TRONTRX-BTC |
0.00000152 BTC | 3.62184906 | 2382795.43 | 2022-01-27 00:04:06 |
Bitcoin SVBSV-BTC |
0.00244220 BTC | 2.96550207 | 1214.27 | 2022-01-27 00:04:06 |
MakerMKR-BTC |
0.08308200 BTC | 2.74609281 | 33.05 | 2021-04-23 15:39:03 |
Ethereum ClassicETC-BTC |
0.00066010 BTC | 2.67634182 | 4054.45 | 2022-01-27 00:04:06 |
NeoNEO-BTC |
0.00049125 BTC | 2.22710473 | 4533.55 | 2022-01-27 00:04:06 |
|
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
TezosXTZ-BTC |
0.00007964 BTC | 1.79784808 | 22574.69 | 2022-01-27 00:04:06 |
|
XAUT: XAUT:-BTC |
0.04955600 BTC | 1.75369904 | 35.39 | 2022-01-27 00:04:06 |
VeChainVET-BTC |
0.00000144 BTC | 1.64065616 | 1139344.56 | 2022-01-27 00:04:06 |
0xZRX-BTC |
0.00001437 BTC | 1.48289771 | 103194 | 2022-01-27 00:04:06 |
|
MNA MNA-BTC |
0.00005844 BTC | 1.36929712 | 23430.82 | 2022-01-27 00:04:06 |
|
ICP ICP-BTC |
0.00053583 BTC | 1.32708859 | 2476.7 | 2022-01-27 00:04:06 |
|
QTF QTF-BTC |
0.00027692 BTC | 1.30956883 | 4729.05 | 2022-01-27 00:04:06 |
|
RIF RIF-BTC |
0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
OmiseGOOMG-BTC |
0.00011455 BTC | 1.25507041 | 10956.53 | 2022-01-27 00:04:06 |
|
UNUS SED LEO LEO-BTC |
0.00009739 BTC | 1.22544554 | 12582.87 | 2022-01-27 00:04:06 |
DSHDSH-BTC |
0.00252230 BTC | 1.04561770 | 414.55 | 2022-01-27 00:04:06 |
LRCLRC-BTC |
0.00000928 BTC | 0.88860607 | 95754.96 | 2021-04-23 15:39:03 |
|
JST JST-BTC |
0.00000108 BTC | 0.74541489 | 690198.97 | 2022-01-27 00:04:06 |
ANTANT-BTC |
0.00013197 BTC | 0.54988331 | 4166.73 | 2022-01-27 00:04:06 |
ZILZIL-BTC |
0.00000122 BTC | 0.54177693 | 444079.45 | 2022-01-27 00:04:06 |
ETPETP-BTC |
0.00000320 BTC | 0.41231942 | 128849.82 | 2022-01-27 00:04:06 |
|
DOG DOG-BTC |
3.86720000 BTC | 0.38672000 | 0.1 | 2022-01-27 00:04:06 |
Bitcoin GoldBTG-BTC |
0.00078392 BTC | 0.34653076 | 442.05 | 2022-01-27 00:04:06 |
AugurREP-BTC |
0.00034021 BTC | 0.28422967 | 835.45 | 2022-01-27 00:04:06 |
|
VSY VSY-BTC |
0.00000032 BTC | 0.27149567 | 848423.97 | 2022-01-27 00:04:06 |
AGIAGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
Kyber NetworkKNC-BTC |
0.00004435 BTC | 0.22929483 | 5170.12 | 2022-01-27 00:04:06 |
TNBTNB-BTC |
0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
GNTGNT-BTC |
0.00000645 BTC | 0.15439817 | 23937.7 | 2021-04-23 15:39:03 |
|
RBT RBT-BTC |
1.00200000 BTC | 0.15346461 | 0.15 | 2022-01-27 00:04:06 |
Basic Attention TokenBAT-BTC |
0.00002195 BTC | 0.15187295 | 6919.04 | 2022-01-27 00:04:06 |
RLCRLC-BTC |
0.00002596 BTC | 0.12016004 | 4628.66 | 2021-01-14 12:25:03 |
Multi-collateral DAIDAI-BTC |
0.00002715 BTC | 0.11788127 | 4341.85 | 2022-01-27 00:04:06 |
|
CLO CLO-BTC |
0.00000006 BTC | 0.09664753 | 1610792.14 | 2020-08-20 10:12:04 |
DigiByteDGB-BTC |
0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
RCNRCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
XVGXVG-BTC |
0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
WPRWPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTKUTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2020-03-26 11:40:09 |
EDOEDO-BTC |
0.00001579 BTC | 0.06038543 | 3824.28 | 2022-01-27 00:04:06 |
|
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2020-03-26 11:40:09 |
ELFELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
|
QTM QTM-BTC |
0.00015271 BTC | 0.02837127 | 185.79 | 2022-01-27 00:04:06 |
|
NEC NEC-BTC |
0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
|
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
|
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2020-03-26 11:40:09 |
FUNFUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2020-03-26 11:40:09 |
|
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDNRDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
|
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
FSNFSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTADTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
DTHDTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
|
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
|
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
|
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
DATDAT-BTC |
0.00000203 BTC | 0.00782599 | 3855.17 | 2022-01-27 00:04:06 |
WAXWAX-BTC |
0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
BNTBNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2020-03-26 11:40:09 |
|
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
REQREQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2020-03-26 11:40:09 |
|
AIO AIO-BTC |
0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
|
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
|
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
|
BFT BFT-BTC |
0.00000075 BTC | 0.00410925 | 5479 | 2020-08-20 10:12:04 |
|
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2020-03-26 11:40:09 |
ATMATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
|
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2020-03-15 11:47:05 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
|
IOS IOS-BTC |
0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
|
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
BitTorrentBTT-BTC |
0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
|
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
HoloHOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CNDCND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
|
DAD DAD-BTC |
0.00000350 BTC | 0.00097072 | 277.35 | 2020-03-15 11:47:05 |
|
EUS EUS-BTC |
0.00003775 BTC | 0.00078670 | 20.84 | 2021-06-22 08:04:04 |
|
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
SNTSNT-BTC |
0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
POAPOA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
|
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2020-03-15 11:47:05 |
|
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2020-03-15 11:47:05 |
|
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2020-03-15 11:47:05 |
|
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
|
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
|
OMN OMN-BTC |
0.00012200 BTC | 0.00030503 | 2.5 | 2021-06-22 08:04:04 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
|
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
SANSAN-BTC |
0.00000528 BTC | 0.00014820 | 28.07 | 2022-01-27 00:04:06 |
|
ODE ODE-BTC |
0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
|
OKB OKB-BTC |
0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
|
IDX IDX-BTC |
0.00001071 BTC | 0.00000107 | 0.1 | 2021-05-18 09:13:05 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
4215999.99999965 JPY | 1835368344.13336750 | 435.33 | 2022-01-27 00:04:06 |
|
Ethereum ETH-JPY |
280990.00000048 JPY | 600713402.34250550 | 2137.85 | 2022-01-27 00:04:06 |
|
EOS EOS-JPY |
254.83645224 JPY | 2957402.20022799 | 11605.1 | 2022-01-27 00:04:06 |
|
IOT IOT-JPY |
91.89600022 JPY | 2060256.44004725 | 22419.44 | 2022-01-27 00:04:06 |
|
TRON TRX-JPY |
2.81630044 JPY | 129241.09845196 | 45890.38 | 2020-08-20 10:12:04 |
|
Neo NEO-JPY |
2090.44558941 JPY | 36896.30787658 | 17.65 | 2022-01-27 00:04:06 |
|
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2020-03-26 11:40:09 |
|
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2020-03-15 11:47:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
36759.98736793 USD | 390486030.51987725 | 10622.58 | 2022-01-27 00:04:06 |
|
Ethereum ETH-USD |
2451.00000000 USD | 114078448.84543686 | 46543.63 | 2022-01-27 00:04:06 |
|
LUNA: LUNA:-USD |
58.65800000 USD | 91198703.50858381 | 1554753.03 | 2022-01-27 00:04:06 |
|
UST UST-USD |
1.00080000 USD | 62802727.66088591 | 62752525.64 | 2022-01-27 00:04:06 |
|
SOL SOL-USD |
91.69300000 USD | 20742934.44978804 | 226221.57 | 2022-01-27 00:04:06 |
|
DOT DOT-USD |
17.94500000 USD | 7145976.70494113 | 398215.48 | 2022-01-27 00:04:06 |
|
Litecoin LTC-USD |
106.76000000 USD | 6972671.69442365 | 65311.65 | 2022-01-27 00:04:06 |
|
LINK: LINK:-USD |
15.07300000 USD | 6689179.84704154 | 443785.57 | 2022-01-27 00:04:06 |
|
Cardano ADA-USD |
1.06630000 USD | 5245540.94872093 | 4919385.68 | 2022-01-27 00:04:06 |
|
XRP XRP-USD |
0.61627000 USD | 5218672.86737832 | 8468159.84 | 2022-01-27 00:04:06 |
|
ATO ATO-USD |
32.09000000 USD | 5132878.99618946 | 159952.6 | 2022-01-27 00:04:06 |
|
AVAX: AVAX:-USD |
65.49000000 USD | 3435667.75836447 | 52460.95 | 2022-01-27 00:04:06 |
|
DOGE: DOGE:-USD |
0.14266000 USD | 3336317.19588410 | 23386493.73 | 2022-01-27 00:04:06 |
|
MATIC: MATIC:-USD |
1.57980000 USD | 3037703.56576142 | 1922840.59 | 2022-01-27 00:04:06 |
|
TRON TRX-USD |
0.05606100 USD | 2813896.70505161 | 50193480.41 | 2022-01-27 00:04:06 |
|
EXRD: EXRD:-USD |
0.11089000 USD | 2529239.18832189 | 22808541.69 | 2021-08-23 12:45:06 |
|
SUN SUN-USD |
0.01452600 USD | 2513478.29506211 | 173033064.51 | 2022-01-27 00:04:06 |
|
OmiseGO OMG-USD |
4.21110000 USD | 2297821.78407195 | 545658.33 | 2022-01-27 00:04:06 |
|
SUSHI: SUSHI:-USD |
4.23240000 USD | 2227438.26331748 | 526282.55 | 2022-01-27 00:04:06 |
|
EOS EOS-USD |
2.19990000 USD | 2013332.09845473 | 915192.55 | 2022-01-27 00:04:06 |
|
ALG ALG-USD |
0.91830000 USD | 1970402.11425332 | 2145706.32 | 2022-01-27 00:04:06 |
|
JST JST-USD |
0.03990700 USD | 1742035.62606624 | 43652382.44 | 2022-01-27 00:04:06 |
|
IOT IOT-USD |
0.80146000 USD | 1574788.06200672 | 1964899.14 | 2022-01-27 00:04:06 |
|
SHIB: SHIB:-USD |
0.00002100 USD | 1554156.22513876 | 74007439292.32 | 2022-01-27 00:04:06 |
|
Zcash ZEC-USD |
89.39700000 USD | 1535670.39439678 | 17178.1 | 2022-01-27 00:04:06 |
|
Tezos XTZ-USD |
2.92640000 USD | 1378168.68001054 | 470943.37 | 2022-01-27 00:04:06 |
|
FTM FTM-USD |
2.22220000 USD | 1326880.14221102 | 597102.04 | 2022-01-27 00:04:06 |
|
Stellar XLM-USD |
0.19527000 USD | 1233856.78123040 | 6318721.67 | 2022-01-27 00:04:06 |
|
BAB BAB-USD |
252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
|
NEAR: NEAR:-USD |
11.16100000 USD | 1073748.55270615 | 96205.41 | 2022-01-27 00:04:06 |
|
DUSK: DUSK:-USD |
0.59871000 USD | 939183.74830923 | 1568678.91 | 2022-01-27 00:04:06 |
|
AXS AXS-USD |
49.31400000 USD | 801722.71072703 | 16257.51 | 2022-01-27 00:04:06 |
|
EGLD: EGLD:-USD |
139.82000000 USD | 750101.19459908 | 5364.76 | 2022-01-27 00:04:06 |
|
YFI YFI-USD |
24072.00000000 USD | 748118.89021944 | 31.08 | 2022-01-27 00:04:06 |
|
EUT EUT-USD |
1.12370000 USD | 697814.16794531 | 620996.86 | 2022-01-27 00:04:06 |
FILFIL-USD |
19.13600000 USD | 650888.52906348 | 34013.82 | 2022-01-27 00:04:06 |
|
ROSE: ROSE:-USD |
0.31491000 USD | 635227.87136573 | 2017172.75 | 2022-01-27 00:04:06 |
|
0x ZRX-USD |
0.52908000 USD | 608312.15263564 | 1149754.58 | 2022-01-27 00:04:06 |
|
MIR MIR-USD |
1.19660000 USD | 564911.60620880 | 472097.28 | 2022-01-27 00:04:06 |
|
DSH DSH-USD |
92.35700000 USD | 563493.91941201 | 6101.26 | 2022-01-27 00:04:06 |
|
TERRAUST: TERRAUST:-USD |
1.00020000 USD | 561428.52595445 | 561316.26 | 2022-01-27 00:04:06 |
|
UNI UNI-USD |
10.51300000 USD | 506525.56073416 | 48180.88 | 2022-01-27 00:04:06 |
|
Monero XMR-USD |
146.17000000 USD | 505087.72474363 | 3455.48 | 2022-01-27 00:04:06 |
|
BCHN: BCHN:-USD |
287.95000000 USD | 502327.36230578 | 1744.5 | 2022-01-27 00:04:06 |
|
XRD XRD-USD |
0.16354000 USD | 476073.03483808 | 2911049.5 | 2022-01-27 00:04:06 |
|
Neo NEO-USD |
17.98600000 USD | 466557.69458123 | 25940.05 | 2022-01-27 00:04:06 |
|
WAVES: WAVES:-USD |
10.19200000 USD | 454334.08739049 | 44577.52 | 2022-01-27 00:04:06 |
|
AAVE: AAVE:-USD |
145.70000000 USD | 407944.28584558 | 2799.89 | 2022-01-27 00:04:06 |
|
LRC LRC-USD |
1.07600000 USD | 406052.45993515 | 377372.17 | 2022-01-27 00:04:06 |
|
UNUS SED LEO LEO-USD |
3.59400000 USD | 400552.48419177 | 111450.33 | 2022-01-27 00:04:06 |
|
Bitcoin SV BSV-USD |
89.86600000 USD | 395579.32483436 | 4401.88 | 2022-01-27 00:04:06 |
|
UOS UOS-USD |
1.03050000 USD | 377139.85750335 | 365977.54 | 2022-01-27 00:04:06 |
|
Ethereum Classic ETC-USD |
24.21900000 USD | 354204.97577398 | 14625.09 | 2022-01-27 00:04:06 |
|
COMP: COMP:-USD |
124.68000000 USD | 304307.55400697 | 2440.71 | 2022-01-27 00:04:06 |
|
Maker MKR-USD |
1700.20000000 USD | 281272.99758130 | 165.44 | 2022-01-27 00:04:06 |
|
AMP AMP-USD |
0.87214000 USD | 267436.79306898 | 306644.34 | 2022-01-27 00:04:06 |
|
JASMY: JASMY:-USD |
0.04721500 USD | 253933.18130234 | 5378231.1 | 2022-01-27 00:04:06 |
|
FTX Token FTT-USD |
36.22400000 USD | 233267.95621326 | 6439.6 | 2022-01-27 00:04:06 |
|
ICP ICP-USD |
19.71000000 USD | 229984.17558100 | 11668.4 | 2022-01-27 00:04:06 |
|
OXY OXY-USD |
0.43650000 USD | 221233.76069310 | 506835.65 | 2022-01-27 00:04:06 |
|
XAUT: XAUT:-USD |
1821.10000000 USD | 220569.40077007 | 121.12 | 2022-01-27 00:04:06 |
|
BOBA: BOBA:-USD |
1.64740000 USD | 199870.40531946 | 121324.76 | 2022-01-27 00:04:06 |
|
MNA MNA-USD |
2.15620000 USD | 199690.50657676 | 92612.24 | 2022-01-27 00:04:06 |
|
ICE ICE-USD |
7.25450000 USD | 187509.14335477 | 25847.29 | 2022-01-27 00:04:06 |
|
REQ REQ-USD |
0.22069000 USD | 186571.75726583 | 845401.95 | 2022-01-27 00:04:06 |
|
ZMT ZMT-USD |
2.83600000 USD | 185922.05819958 | 65557.85 | 2022-01-27 00:04:06 |
|
SRM SRM-USD |
2.10950000 USD | 183416.15971871 | 86947.69 | 2022-01-27 00:04:06 |
|
PLU PLU-USD |
16.12100000 USD | 182896.21502929 | 11345.22 | 2022-01-27 00:04:06 |
|
Basic Attention Token BAT-USD |
0.80440000 USD | 180777.52955977 | 224735.86 | 2022-01-27 00:04:06 |
|
UDC UDC-USD |
1.00020000 USD | 178999.76172194 | 178963.97 | 2022-01-27 00:04:06 |
|
CHSB: CHSB:-USD |
0.58096000 USD | 158400.46461937 | 272652.96 | 2022-01-27 00:04:06 |
|
CRV CRV-USD |
2.84790000 USD | 143493.00087249 | 50385.55 | 2022-01-27 00:04:06 |
|
ANC ANC-USD |
1.58630000 USD | 133250.47929579 | 84000.81 | 2022-01-27 00:04:06 |
|
MOB MOB-USD |
4.55120000 USD | 132858.90032821 | 29192.06 | 2022-01-27 00:04:06 |
|
XDC XDC-USD |
0.06403000 USD | 120770.52339071 | 1886155.29 | 2022-01-27 00:04:06 |
|
OCEAN: OCEAN:-USD |
0.56595000 USD | 113321.61276615 | 200232.55 | 2022-01-27 00:04:06 |
|
Synthetix Network Token SNX-USD |
4.60700000 USD | 107477.95330571 | 23329.27 | 2022-01-27 00:04:06 |
|
GRT GRT-USD |
0.40347000 USD | 105016.75879645 | 260283.93 | 2022-01-27 00:04:06 |
|
QRDO: QRDO:-USD |
2.40180000 USD | 104193.16976565 | 43381.28 | 2022-01-27 00:04:06 |
|
1INCH: 1INCH:-USD |
1.61960000 USD | 97573.31256502 | 60245.32 | 2022-01-27 00:04:06 |
|
XVG XVG-USD |
0.00977280 USD | 96161.88074421 | 9839747.13 | 2022-01-27 00:04:06 |
|
VeChain VET-USD |
0.05327100 USD | 95990.57306962 | 1801929.25 | 2022-01-27 00:04:06 |
|
BitTorrent BTT-USD |
0.00216000 USD | 94988.70536028 | 43976252.48 | 2022-01-27 00:04:06 |
|
YGG YGG-USD |
0.00028329 USD | 88685.27773388 | 313054741.55 | 2022-01-27 00:04:06 |
|
ESS ESS-USD |
0.00132570 USD | 87153.38991506 | 65741412.02 | 2022-01-27 00:04:06 |
|
CHZ CHZ-USD |
0.17321000 USD | 79998.25644062 | 461857.03 | 2022-01-27 00:04:06 |
|
SPELL: SPELL:-USD |
0.00778950 USD | 71783.62822415 | 9215434.65 | 2022-01-27 00:04:06 |
|
QTF QTF-USD |
10.20400000 USD | 69742.13777813 | 6834.78 | 2022-01-27 00:04:06 |
|
DVF DVF-USD |
5.76110000 USD | 64136.52981619 | 11132.69 | 2022-01-27 00:04:06 |
|
CEL CEL-USD |
2.24540000 USD | 61391.59901037 | 27341.05 | 2022-01-27 00:04:06 |
Enjin CoinENJ-USD |
1.55880000 USD | 59510.56358436 | 38177.16 | 2022-01-27 00:04:06 |
|
KSM KSM-USD |
165.22000000 USD | 56407.13825905 | 341.41 | 2022-01-27 00:04:06 |
|
NEXO: NEXO:-USD |
1.77540000 USD | 48898.72658212 | 27542.37 | 2022-01-27 00:04:06 |
|
BAND: BAND:-USD |
3.42400000 USD | 48387.97671476 | 14132 | 2022-01-27 00:04:06 |
|
FCL FCL-USD |
0.08174700 USD | 40627.92878512 | 496995.96 | 2022-01-27 00:04:06 |
|
PLANETS: PLANETS:-USD |
0.30604000 USD | 38027.92103311 | 124258.01 | 2022-01-27 00:04:06 |
|
Bitcoin Gold BTG-USD |
28.91100000 USD | 37357.97146608 | 1292.17 | 2022-01-27 00:04:06 |
|
SNT SNT-USD |
0.04733900 USD | 36705.42905698 | 775373.98 | 2022-01-27 00:04:06 |
|
ANT ANT-USD |
4.92850000 USD | 35875.59910787 | 7279.21 | 2022-01-27 00:04:06 |
|
CLO CLO-USD |
0.00467820 USD | 34561.28138650 | 7387730.62 | 2022-01-27 00:04:06 |
|
QTM QTM-USD |
5.56240000 USD | 33214.64775163 | 5971.28 | 2022-01-27 00:04:06 |
|
BAL BAL-USD |
11.68500000 USD | 32833.54257131 | 2809.89 | 2022-01-27 00:04:06 |
|
Kyber Network KNC-USD |
1.72590000 USD | 32193.09710324 | 18652.93 | 2022-01-27 00:04:06 |
GNOGNO-USD |
270.37000000 USD | 31496.30583635 | 116.49 | 2022-01-27 00:04:06 |
|
CHEX: CHEX:-USD |
0.05470000 USD | 31318.65584090 | 572553.12 | 2022-01-27 00:04:06 |
|
IDX IDX-USD |
0.26607000 USD | 30142.28851513 | 113287.06 | 2022-01-27 00:04:06 |
|
BTSE: BTSE:-USD |
7.68670000 USD | 29015.40826446 | 3774.75 | 2022-01-27 00:04:06 |
|
FORTH: FORTH:-USD |
5.45840000 USD | 28559.32553947 | 5232.18 | 2022-01-27 00:04:06 |
|
ELF ELF-USD |
0.11256000 USD | 26196.54862752 | 232734.09 | 2020-12-15 14:32:05 |
|
AIX AIX-USD |
0.01133200 USD | 25146.47211634 | 2219067.43 | 2022-01-27 00:04:06 |
|
ZIL ZIL-USD |
0.04395800 USD | 21461.90892477 | 488236.7 | 2022-01-27 00:04:06 |
|
TLOS: TLOS:-USD |
0.56441000 USD | 21201.80631671 | 37564.55 | 2022-01-27 00:04:06 |
|
EUS EUS-USD |
1.14000000 USD | 19256.88000000 | 16892 | 2022-01-27 00:04:06 |
|
UTK UTK-USD |
0.23676000 USD | 19148.44981275 | 80877.05 | 2022-01-27 00:04:06 |
|
SUKU: SUKU:-USD |
0.37157000 USD | 18080.33403232 | 48659.29 | 2022-01-27 00:04:06 |
|
AGI AGI-USD |
0.04726200 USD | 17653.44546940 | 373523.03 | 2020-12-15 14:32:05 |
|
BOSON: BOSON:-USD |
0.84655000 USD | 17417.48526858 | 20574.67 | 2022-01-27 00:04:06 |
|
IQX IQX-USD |
0.00866080 USD | 17287.84009844 | 1996101.99 | 2022-01-27 00:04:06 |
|
DigiByte DGB-USD |
0.02205900 USD | 17055.22310126 | 773163.93 | 2022-01-27 00:04:06 |
|
FET FET-USD |
0.31667000 USD | 16803.94680921 | 53064.54 | 2022-01-27 00:04:06 |
|
STJ STJ-USD |
1.06790000 USD | 15578.67056938 | 14588.14 | 2022-01-27 00:04:06 |
|
PNK PNK-USD |
0.07911300 USD | 15261.07351688 | 192902.22 | 2022-01-27 00:04:06 |
|
WILD: WILD:-USD |
1.69110000 USD | 14645.55730087 | 8660.37 | 2022-01-27 00:04:06 |
|
DOG DOG-USD |
143370.00000000 USD | 14337.00000000 | 0.1 | 2022-01-27 00:04:06 |
|
CTK CTK-USD |
1.32990000 USD | 14194.21392578 | 10673.14 | 2022-01-27 00:04:06 |
|
XSN XSN-USD |
0.07601000 USD | 13667.07892853 | 179806.33 | 2022-01-27 00:04:06 |
|
GNT GNT-USD |
0.31648000 USD | 13555.06186374 | 42830.71 | 2022-01-27 00:04:06 |
|
WOO WOO-USD |
0.59859000 USD | 12585.99342872 | 21026.07 | 2022-01-27 00:04:06 |
|
TRADE: TRADE:-USD |
0.47204000 USD | 12383.30029670 | 26233.58 | 2022-01-27 00:04:06 |
|
ETP ETP-USD |
0.11820000 USD | 12134.87659574 | 102663.93 | 2022-01-27 00:04:06 |
|
Augur REP-USD |
12.56400000 USD | 11327.87131896 | 901.61 | 2022-01-27 00:04:06 |
|
HMT HMT-USD |
0.53215000 USD | 10805.41888144 | 20305.21 | 2022-01-27 00:04:06 |
|
GTX GTX-USD |
6.36100000 USD | 10430.28515626 | 1639.72 | 2022-01-27 00:04:06 |
|
ZCN ZCN-USD |
0.26398000 USD | 9823.67786580 | 37213.72 | 2022-01-27 00:04:06 |
|
WAX WAX-USD |
0.28802000 USD | 9101.48877440 | 31600.2 | 2022-01-27 00:04:06 |
|
BCHABC: BCHABC:-USD |
0.00007065 USD | 8683.30077147 | 122905884.95 | 2022-01-27 00:04:06 |
|
Multi-collateral DAI DAI-USD |
1.00040000 USD | 8264.12206946 | 8260.82 | 2022-01-27 00:04:06 |
|
GEN GEN-USD |
0.27000000 USD | 6393.36888350 | 23679.14 | 2021-03-27 10:39:04 |
DecredDCR-USD |
63.43500000 USD | 6378.31656554 | 100.55 | 2022-01-27 00:04:06 |
|
RRT RRT-USD |
0.07831800 USD | 6175.64606141 | 78853.47 | 2022-01-27 00:04:06 |
|
THETA: THETA:-USD |
2.77790000 USD | 6143.90729375 | 2211.71 | 2022-01-27 00:04:06 |
|
RBT RBT-USD |
36961.00000000 USD | 5902.73231604 | 0.16 | 2022-01-27 00:04:06 |
|
XRA XRA-USD |
0.01390200 USD | 5604.85820014 | 403169.2 | 2022-01-27 00:04:06 |
|
CNN CNN-USD |
0.00001900 USD | 5054.63450452 | 266033394.97 | 2020-12-15 14:32:05 |
|
RLC RLC-USD |
1.00660000 USD | 4935.28617109 | 4902.93 | 2021-01-14 12:25:03 |
|
LYM LYM-USD |
0.00356030 USD | 4522.12291996 | 1270152.21 | 2022-01-27 00:04:06 |
|
EDO EDO-USD |
0.58470000 USD | 4439.21506587 | 7592.3 | 2022-01-27 00:04:06 |
|
UFR UFR-USD |
0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
|
TNB TNB-USD |
0.00206940 USD | 4354.13209438 | 2104055.33 | 2021-01-14 12:25:03 |
|
AVT AVT-USD |
0.52000000 USD | 3957.44861691 | 7610.48 | 2021-03-27 10:39:04 |
|
VLD VLD-USD |
0.00114120 USD | 3826.77977595 | 3353294.58 | 2020-12-15 14:32:05 |
|
DTH DTH-USD |
0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
|
WBT WBT-USD |
36797.00000000 USD | 3679.70000000 | 0.1 | 2022-01-27 00:04:06 |
|
UTN UTN-USD |
0.00118300 USD | 3533.95519860 | 2987282.5 | 2020-12-15 14:32:05 |
|
ETH2X: ETH2X:-USD |
2416.10000000 USD | 3460.30176776 | 1.43 | 2022-01-27 00:04:06 |
|
RDN RDN-USD |
0.16883000 USD | 3383.85405600 | 20042.97 | 2020-12-15 14:32:05 |
|
REEF: REEF:-USD |
0.00917500 USD | 3218.54880781 | 350795.51 | 2022-01-27 00:04:06 |
|
MGO MGO-USD |
0.02388300 USD | 3067.65821593 | 128445.26 | 2021-03-27 10:39:04 |
|
SPK SPK-USD |
0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
|
VEE VEE-USD |
0.00600000 USD | 2900.30408073 | 483384.01 | 2022-01-27 00:04:06 |
|
ABS ABS-USD |
0.01260900 USD | 2800.52478340 | 222105.23 | 2020-12-15 14:32:05 |
|
IOS IOS-USD |
0.04600000 USD | 2704.35139146 | 58790.25 | 2021-03-27 10:39:04 |
|
NEC NEC-USD |
0.07800000 USD | 2629.92600000 | 33717 | 2021-10-07 14:08:04 |
|
POY POY-USD |
0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
|
DAT DAT-USD |
0.07104100 USD | 2500.13508704 | 35192.85 | 2022-01-27 00:04:06 |
|
XCH XCH-USD |
1.06400000 USD | 2355.54977033 | 2213.86 | 2022-01-27 00:04:06 |
|
AID AID-USD |
0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
|
KAN KAN-USD |
0.00177000 USD | 2211.00780082 | 1249156.95 | 2022-01-27 00:04:06 |
MLNMLN-USD |
53.74000000 USD | 2139.75089984 | 39.82 | 2022-01-27 00:04:06 |
|
RCN RCN-USD |
0.12519000 USD | 2099.39981073 | 16769.71 | 2021-03-27 10:39:04 |
|
KAI KAI-USD |
0.04014000 USD | 2057.82961650 | 51266.31 | 2022-01-27 00:04:06 |
|
VSY VSY-USD |
0.01191700 USD | 2018.89528885 | 169413.05 | 2022-01-27 00:04:06 |
|
CND CND-USD |
0.03480000 USD | 2001.08491200 | 57502.44 | 2021-03-27 10:39:04 |
|
HEZ HEZ-USD |
7.46810000 USD | 1956.15270174 | 261.93 | 2022-01-27 00:04:06 |
|
MAN MAN-USD |
0.10318000 USD | 1948.06972449 | 18880.3 | 2021-03-27 10:39:04 |
|
GOT GOT-USD |
0.06906600 USD | 1850.97764087 | 26800.13 | 2022-01-27 00:04:06 |
|
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2020-04-30 11:48:04 |
|
BFT BFT-USD |
0.00996870 USD | 1726.92182227 | 173234.41 | 2022-01-27 00:04:06 |
|
ALBT: ALBT:-USD |
0.39183000 USD | 1432.72188499 | 3656.49 | 2022-01-27 00:04:06 |
|
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2020-04-30 11:48:04 |
|
SAN SAN-USD |
0.20884000 USD | 1399.23729751 | 6700.04 | 2022-01-27 00:04:06 |
|
Holo HOT-USD |
0.02501800 USD | 1323.49486275 | 52901.71 | 2021-03-27 10:39:04 |
|
AIO AIO-USD |
0.07201400 USD | 1292.80516700 | 17952.14 | 2021-01-14 12:25:03 |
|
AUC AUC-USD |
0.09815100 USD | 1276.59893424 | 13006.48 | 2021-01-14 12:25:03 |
|
RTE RTE-USD |
0.00054000 USD | 1249.70600781 | 2314270.38 | 2020-12-15 14:32:05 |
|
DTA DTA-USD |
0.00155070 USD | 1232.47200627 | 794784.3 | 2021-03-27 10:39:04 |
|
BNT BNT-USD |
2.40210000 USD | 1171.56460249 | 487.73 | 2022-01-27 00:04:06 |
WTCWTC-USD |
1.56000000 USD | 1146.80890738 | 735.13 | 2021-03-27 10:39:04 |
|
NCA NCA-USD |
0.00448240 USD | 1120.01747464 | 249870.04 | 2021-03-27 10:39:04 |
|
BOX BOX-USD |
0.00382330 USD | 1109.42394119 | 290174.44 | 2021-03-27 10:39:04 |
|
FOA FOA-USD |
0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
ASTAST-USD |
0.54805000 USD | 983.78089448 | 1795.06 | 2021-03-27 10:39:04 |
|
MIT MIT-USD |
0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
|
B21X: B21X:-USD |
0.03184000 USD | 892.60174949 | 28033.97 | 2022-01-27 00:04:06 |
|
UOP UOP-USD |
0.06911000 USD | 867.64788387 | 12554.59 | 2022-01-27 00:04:06 |
|
MTN MTN-USD |
0.00700000 USD | 814.95703568 | 116422.43 | 2021-03-27 10:39:04 |
|
SEE SEE-USD |
0.00003220 USD | 814.02774624 | 25280364.79 | 2020-12-15 14:32:05 |
|
MIM MIM-USD |
1.00070000 USD | 811.68511705 | 811.12 | 2022-01-27 00:04:06 |
|
ORS ORS-USD |
0.00059647 USD | 744.58327213 | 1248316.38 | 2022-01-27 00:04:06 |
|
BMI BMI-USD |
0.14190000 USD | 713.52734780 | 5028.38 | 2022-01-27 00:04:06 |
NIONIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2020-04-30 11:48:04 |
|
ODE ODE-USD |
0.00157000 USD | 629.16413320 | 400741.49 | 2022-01-27 00:04:06 |
|
FUN FUN-USD |
0.00994690 USD | 597.15968719 | 60034.75 | 2022-01-27 00:04:06 |
|
QSH QSH-USD |
0.06751000 USD | 572.77688627 | 8484.33 | 2022-01-27 00:04:06 |
|
RRB RRB-USD |
1.00030000 USD | 569.45638801 | 569.29 | 2021-10-07 14:08:04 |
|
PAS PAS-USD |
0.00180020 USD | 505.24878540 | 280662.58 | 2022-01-27 00:04:06 |
|
LOO LOO-USD |
0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
|
FSN FSN-USD |
0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
|
ONL ONL-USD |
0.02446100 USD | 480.01411510 | 19623.65 | 2021-03-27 10:39:04 |
|
RINGX: RINGX:-USD |
0.01950000 USD | 412.77175131 | 21167.78 | 2021-10-07 14:08:04 |
|
RIF RIF-USD |
0.32900000 USD | 352.82072386 | 1072.4 | 2021-03-27 10:39:04 |
|
VELO: VELO:-USD |
0.06114100 USD | 332.43958966 | 5437.26 | 2022-01-27 00:04:06 |
|
INT INT-USD |
0.01600000 USD | 301.05644037 | 18816.03 | 2020-09-09 08:26:07 |
|
WNCG: WNCG:-USD |
0.98542000 USD | 282.22229213 | 286.4 | 2022-01-27 00:04:06 |
|
CSX CSX-USD |
0.00275100 USD | 280.69680205 | 102034.46 | 2020-12-09 13:31:04 |
|
ATM ATM-USD |
0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
|
WPR WPR-USD |
0.04073000 USD | 252.34863544 | 6195.65 | 2021-03-27 10:39:04 |
|
DORA: DORA:-USD |
6.73240000 USD | 213.60091485 | 31.73 | 2022-01-27 00:04:06 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2021-01-14 12:25:03 |
|
PAI PAI-USD |
0.00552580 USD | 174.30656874 | 31544.13 | 2021-01-14 12:25:03 |
|
TSD TSD-USD |
1.00080000 USD | 173.99020370 | 173.85 | 2022-01-27 00:04:06 |
|
CTX CTX-USD |
0.41130000 USD | 168.09713656 | 408.7 | 2021-03-27 10:39:04 |
|
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
|
IMP IMP-USD |
0.00069000 USD | 143.15834063 | 207475.86 | 2021-01-14 12:25:03 |
|
SWM SWM-USD |
0.05200000 USD | 115.70493464 | 2225.09 | 2021-03-27 10:39:04 |
|
ZBT ZBT-USD |
0.22147000 USD | 110.51353000 | 499 | 2021-06-22 08:04:04 |
Paxos StandardPAX-USD |
1.00030000 USD | 81.79180719 | 81.77 | 2022-01-27 00:04:06 |
|
CBT CBT-USD |
0.00171700 USD | 77.73459709 | 45273.5 | 2021-01-14 12:25:03 |
TKNTKN-USD |
0.28889000 USD | 64.48454548 | 223.21 | 2021-03-27 10:39:04 |
|
OKB OKB-USD |
11.30000000 USD | 61.93068960 | 5.48 | 2021-03-27 10:39:04 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
|
CSTBCHN: CSTBCHN:-USD |
231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
|
PNG PNG-USD |
0.33219000 USD | 20.87572820 | 62.84 | 2022-01-27 00:04:06 |
|
OMN OMN-USD |
3.08200000 USD | 20.18765038 | 6.55 | 2022-01-27 00:04:06 |
|
GSD GSD-USD |
0.99870000 USD | 19.93405200 | 19.96 | 2021-01-14 12:25:03 |
|
EOSDT: EOSDT:-USD |
0.85920000 USD | 18.89014601 | 21.99 | 2022-01-27 00:04:06 |
|
BEST: BEST:-USD |
0.81955000 USD | 15.24321627 | 18.6 | 2022-01-27 00:04:06 |
|
DRN DRN-USD |
0.24463000 USD | 9.78520000 | 40 | 2021-03-27 10:39:04 |
|
TRI TRI-USD |
0.00131260 USD | 7.29018040 | 5554 | 2021-03-27 10:39:04 |
|
USK USK-USD |
0.88010000 USD | 6.93813105 | 7.88 | 2021-06-22 08:04:04 |
|
DGX DGX-USD |
51.61700000 USD | 5.16170000 | 0.1 | 2021-06-22 08:04:04 |
|
YYW YYW-USD |
0.01820100 USD | 4.96968996 | 273.04 | 2021-06-22 08:04:04 |
|
WLO WLO-USD |
0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
|
POA POA-USD |
0.03257300 USD | 3.31738019 | 101.84 | 2021-06-22 08:04:04 |
|
SNG SNG-USD |
0.00040210 USD | 2.90427769 | 7222.77 | 2021-10-07 14:08:04 |
|
NUT NUT-USD |
8.70320000 USD | 0.87032000 | 0.1 | 2021-06-22 08:04:04 |
|
DTX DTX-USD |
0.01100000 USD | 0.10667800 | 9.7 | 2021-03-27 10:39:04 |
|
EXO EXO-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2022-01-27 00:04:06 |
|
SXX SXX-USD |
0.32000000 USD | 0.03200000 | 0.1 | 2022-01-27 00:04:06 |
|
SGB SGB-USD |
0.09387700 USD | 0.00938770 | 0.1 | 2022-01-27 00:04:06 |
|
DAPP: DAPP:-USD |
0.00070010 USD | 0.00293898 | 4.2 | 2021-06-22 08:04:04 |
|
SRV SRV-USD |
0.00000000 USD | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
LUNA: LUNA:-UST |
58.58700000 UST | 93868443.16163549 | 1602206 | 2022-01-27 00:04:06 |
|
Bitcoin BTC-UST |
36737.00000000 UST | 44855510.40882440 | 1220.99 | 2022-01-27 00:04:06 |
|
Ethereum ETH-UST |
2449.10000000 UST | 28271752.96442869 | 11543.73 | 2022-01-27 00:04:06 |
|
SOL SOL-UST |
91.57000000 UST | 7716696.08165372 | 84271.01 | 2022-01-27 00:04:06 |
|
AVAX: AVAX:-UST |
65.43900000 UST | 5409408.40567465 | 82663.37 | 2022-01-27 00:04:06 |
|
MATIC: MATIC:-UST |
1.57810000 UST | 4450289.89350739 | 2820030.35 | 2022-01-27 00:04:06 |
|
Cardano ADA-UST |
1.06560000 UST | 2822698.89895911 | 2648929.15 | 2022-01-27 00:04:06 |
|
DOT DOT-UST |
17.91900000 UST | 2730384.33418376 | 152373.7 | 2022-01-27 00:04:06 |
|
EUT EUT-UST |
1.12330000 UST | 1867239.74667774 | 1662280.55 | 2022-01-27 00:04:06 |
|
LINK: LINK:-UST |
15.02800000 UST | 1528158.84728232 | 101687.44 | 2022-01-27 00:04:06 |
|
DOGE: DOGE:-UST |
0.14251000 UST | 1513199.63821976 | 10618199.69 | 2022-01-27 00:04:06 |
|
SUSHI: SUSHI:-UST |
4.22300000 UST | 1437857.84726963 | 340482.56 | 2022-01-27 00:04:06 |
|
SHIB: SHIB:-UST |
0.00002098 UST | 1210371.38026720 | 57691676847.82 | 2022-01-27 00:04:06 |
|
XAUT: XAUT:-UST |
1820.60000000 UST | 1181453.12366698 | 648.94 | 2022-01-27 00:04:06 |
|
FTM FTM-UST |
2.22490000 UST | 1168994.34701256 | 525414.33 | 2022-01-27 00:04:06 |
|
Litecoin LTC-UST |
106.68000000 UST | 844613.47297562 | 7917.26 | 2022-01-27 00:04:06 |
EUREUR-UST |
1.12290000 UST | 825384.95545924 | 735047.6 | 2022-01-27 00:04:06 |
|
NEAR: NEAR:-UST |
11.14700000 UST | 692542.57696672 | 62128.16 | 2022-01-27 00:04:06 |
|
ROSE: ROSE:-UST |
0.31156000 UST | 663875.61866034 | 2130811.46 | 2022-01-27 00:04:06 |
|
MIR MIR-UST |
1.19610000 UST | 651587.11009171 | 544759.73 | 2022-01-27 00:04:06 |
|
ATO ATO-UST |
32.15300000 UST | 645565.77829986 | 20077.93 | 2022-01-27 00:04:06 |
|
ALG ALG-UST |
0.91854000 UST | 620757.72457660 | 675809.14 | 2022-01-27 00:04:06 |
|
FIL FIL-UST |
19.17300000 UST | 613794.94387672 | 32013.51 | 2022-01-27 00:04:06 |
|
NEXO: NEXO:-UST |
1.76190000 UST | 585372.85801419 | 332239.55 | 2022-01-27 00:04:06 |
|
WAVES: WAVES:-UST |
10.12900000 UST | 558464.00696652 | 55135.16 | 2022-01-27 00:04:06 |
|
CHSB: CHSB:-UST |
0.57531000 UST | 542955.40615904 | 943761.46 | 2022-01-27 00:04:06 |
|
AXS AXS-UST |
49.26300000 UST | 499514.51162566 | 10139.75 | 2022-01-27 00:04:06 |
|
AMP AMP-UST |
0.87139000 UST | 484500.92430191 | 556009.28 | 2022-01-27 00:04:06 |
|
UNI UNI-UST |
10.49900000 UST | 430075.14966741 | 40963.44 | 2022-01-27 00:04:06 |
|
EOS EOS-UST |
2.19640000 UST | 417261.90864875 | 189975.37 | 2022-01-27 00:04:06 |
|
EGLD: EGLD:-UST |
139.51000000 UST | 389304.02901167 | 2790.51 | 2022-01-27 00:04:06 |
|
XRP XRP-UST |
0.61624000 UST | 355172.15103350 | 576353.61 | 2022-01-27 00:04:06 |
|
AAVE: AAVE:-UST |
145.41000000 UST | 340056.85436715 | 2338.61 | 2022-01-27 00:04:06 |
|
YFI YFI-UST |
24036.00000000 UST | 336851.87855628 | 14.01 | 2022-01-27 00:04:06 |
|
OXY OXY-UST |
0.43730000 UST | 282650.23346574 | 646353.15 | 2022-01-27 00:04:06 |
|
COMP: COMP:-UST |
124.50000000 UST | 201018.20249943 | 1614.6 | 2022-01-27 00:04:06 |
|
SRM SRM-UST |
2.10780000 UST | 193581.60949114 | 91840.6 | 2022-01-27 00:04:06 |
|
BOBA: BOBA:-UST |
1.64560000 UST | 190596.27951923 | 115821.75 | 2022-01-27 00:04:06 |
|
PLANETS: PLANETS:-UST |
0.30653000 UST | 175041.27448350 | 571041.25 | 2022-01-27 00:04:06 |
|
MOB MOB-UST |
4.54730000 UST | 168477.46353822 | 37050 | 2022-01-27 00:04:06 |
|
QRDO: QRDO:-UST |
2.39610000 UST | 165982.31987597 | 69271.87 | 2022-01-27 00:04:06 |
|
CRV CRV-UST |
2.84710000 UST | 160610.19020013 | 56411.85 | 2022-01-27 00:04:06 |
|
Tezos XTZ-UST |
2.93270000 UST | 158962.71207986 | 54203.54 | 2022-01-27 00:04:06 |
|
JASMY: JASMY:-UST |
0.04707000 UST | 156469.22577376 | 3324181.55 | 2022-01-27 00:04:06 |
|
XDC XDC-UST |
0.06372000 UST | 155993.35685213 | 2448106.67 | 2022-01-27 00:04:06 |
|
UNUS SED LEO LEO-UST |
3.57640000 UST | 147857.00349982 | 41342.41 | 2022-01-27 00:04:06 |
|
OCEAN: OCEAN:-UST |
0.56401000 UST | 146232.70554847 | 259273.25 | 2022-01-27 00:04:06 |
|
Stellar XLM-UST |
0.19515000 UST | 127940.76923443 | 655602.2 | 2022-01-27 00:04:06 |
|
Synthetix Network Token SNX-UST |
4.60590000 UST | 103514.36798282 | 22474.3 | 2022-01-27 00:04:06 |
|
ICP ICP-UST |
19.66400000 UST | 103507.64312609 | 5263.81 | 2022-01-27 00:04:06 |
|
UDC UDC-UST |
0.99990000 UST | 99028.94458045 | 99038.85 | 2022-01-27 00:04:06 |
|
BAB BAB-UST |
249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
|
Monero XMR-UST |
146.55000000 UST | 88856.43140033 | 606.32 | 2022-01-27 00:04:06 |
|
SUKU: SUKU:-UST |
0.36041000 UST | 88405.63707832 | 245291.85 | 2022-01-27 00:04:06 |
|
SPELL: SPELL:-UST |
0.00777300 UST | 81523.35586043 | 10488016.96 | 2022-01-27 00:04:06 |
|
VeChain VET-UST |
0.05301700 UST | 68631.17004255 | 1294512.52 | 2022-01-27 00:04:06 |
|
GRT GRT-UST |
0.40297000 UST | 62588.98820344 | 155319.23 | 2022-01-27 00:04:06 |
|
BAL BAL-UST |
11.66600000 UST | 56233.32280382 | 4820.27 | 2022-01-27 00:04:06 |
|
CHZ CHZ-UST |
0.17296000 UST | 54644.04254501 | 315934.57 | 2022-01-27 00:04:06 |
|
FTX Token FTT-UST |
36.18600000 UST | 52640.06306271 | 1454.71 | 2022-01-27 00:04:06 |
|
TRON TRX-UST |
0.05601500 UST | 51885.31161082 | 926275.31 | 2022-01-27 00:04:06 |
|
CEL CEL-UST |
2.24230000 UST | 46843.49110259 | 20890.82 | 2022-01-27 00:04:06 |
|
AIX AIX-UST |
0.01132400 UST | 46124.72944655 | 4073183.46 | 2022-01-27 00:04:06 |
|
Maker MKR-UST |
1694.90000000 UST | 38103.52786177 | 22.48 | 2022-01-27 00:04:06 |
|
IDX IDX-UST |
0.27179000 UST | 37796.19461829 | 139063.96 | 2022-01-27 00:04:06 |
|
JST JST-UST |
0.03982200 UST | 33733.73573256 | 847113.05 | 2022-01-27 00:04:06 |
|
SUN SUN-UST |
0.01452300 UST | 33136.87585294 | 2281682.56 | 2022-01-27 00:04:06 |
|
1INCH: 1INCH:-UST |
1.61740000 UST | 31764.66373391 | 19639.34 | 2022-01-27 00:04:06 |
|
ANC ANC-UST |
1.58410000 UST | 27786.92563618 | 17541.14 | 2022-01-27 00:04:06 |
|
IQX IQX-UST |
0.00867000 UST | 25811.37912602 | 2977091.02 | 2022-01-27 00:04:06 |
|
BOSON: BOSON:-UST |
0.84796000 UST | 25466.50875278 | 30032.68 | 2022-01-27 00:04:06 |
|
Neo NEO-UST |
18.02800000 UST | 25117.43109323 | 1393.25 | 2022-01-27 00:04:06 |
|
Basic Attention Token BAT-UST |
0.80799000 UST | 21847.30562094 | 27039.08 | 2022-01-27 00:04:06 |
|
DOG DOG-UST |
143840.00000000 UST | 20625.70377906 | 0.14 | 2022-01-27 00:04:06 |
|
TRADE: TRADE:-UST |
0.47117000 UST | 18596.37394346 | 39468.5 | 2022-01-27 00:04:06 |
|
GTX GTX-UST |
6.35900000 UST | 15819.87829336 | 2487.79 | 2022-01-27 00:04:06 |
|
WOO WOO-UST |
0.57501000 UST | 15090.67547467 | 26244.2 | 2022-01-27 00:04:06 |
|
CTK CTK-UST |
1.33820000 UST | 14615.69775159 | 10921.91 | 2022-01-27 00:04:06 |
|
ZMT ZMT-UST |
2.84040000 UST | 14054.98697750 | 4948.24 | 2022-01-27 00:04:06 |
|
REEF: REEF:-UST |
0.00879920 UST | 13834.74637773 | 1572273.2 | 2022-01-27 00:04:06 |
|
TLOS: TLOS:-UST |
0.56260000 UST | 12981.61719653 | 23074.33 | 2022-01-27 00:04:06 |
|
FORTH: FORTH:-UST |
5.43360000 UST | 11520.37022830 | 2120.21 | 2022-01-27 00:04:06 |
|
KSM KSM-UST |
164.57000000 UST | 11360.29151231 | 69.03 | 2022-01-27 00:04:06 |
|
KAN KAN-UST |
0.00175700 UST | 10371.28986634 | 5902839.99 | 2022-01-27 00:04:06 |
|
HMT HMT-UST |
0.53184000 UST | 9586.75366251 | 18025.63 | 2022-01-27 00:04:06 |
|
FET FET-UST |
0.31624000 UST | 9464.31208594 | 29927.62 | 2022-01-27 00:04:06 |
|
KAI KAI-UST |
0.04025000 UST | 8487.54032641 | 210870.57 | 2022-01-27 00:04:06 |
|
Ethereum Classic ETC-UST |
24.26000000 UST | 7028.92793442 | 289.73 | 2022-01-27 00:04:06 |
|
BAND: BAND:-UST |
3.42870000 UST | 5884.91628579 | 1716.37 | 2022-01-27 00:04:06 |
|
MIM MIM-UST |
1.00000000 UST | 3684.32107540 | 3684.32 | 2022-01-27 00:04:06 |
|
HEZ HEZ-UST |
7.48060000 UST | 3576.94612224 | 478.16 | 2022-01-27 00:04:06 |
|
ETH2X: ETH2X:-UST |
2316.40000000 UST | 1628.29109623 | 0.7 | 2022-01-27 00:04:06 |
|
WILD: WILD:-UST |
1.69000000 UST | 1533.69701467 | 907.51 | 2022-01-27 00:04:06 |
|
BMI BMI-UST |
0.14240000 UST | 1236.59024963 | 8683.92 | 2022-01-27 00:04:06 |
|
THETA: THETA:-UST |
2.80440000 UST | 1069.80813698 | 381.47 | 2022-01-27 00:04:06 |
|
FCL FCL-UST |
0.08441000 UST | 972.61550907 | 11522.52 | 2022-01-27 00:04:06 |
|
B21X: B21X:-UST |
0.03184300 UST | 848.29605956 | 26639.95 | 2022-01-27 00:04:06 |
|
UOP UOP-UST |
0.06758000 UST | 688.94196701 | 10194.47 | 2022-01-27 00:04:06 |
|
Paxos Standard PAX-UST |
0.99955000 UST | 503.66377290 | 503.89 | 2022-01-27 00:04:06 |
|
NUT NUT-UST |
13.39000000 UST | 371.93164591 | 27.78 | 2021-04-23 15:39:03 |
|
RRB RRB-UST |
0.99978000 UST | 258.46003807 | 258.52 | 2021-10-07 14:08:04 |
|
ALBT: ALBT:-UST |
0.41837000 UST | 217.31137077 | 519.42 | 2022-01-27 00:04:06 |
|
DORA: DORA:-UST |
6.59420000 UST | 216.49557382 | 32.83 | 2022-01-27 00:04:06 |
|
WNCG: WNCG:-UST |
0.98513000 UST | 160.13686487 | 162.55 | 2022-01-27 00:04:06 |
|
DAPP: DAPP:-UST |
0.01529000 UST | 84.01893244 | 5495.03 | 2021-06-22 08:04:04 |
|
TSD TSD-UST |
1.00000000 UST | 78.90036212 | 78.9 | 2022-01-27 00:04:06 |
|
VELO: VELO:-UST |
0.05999100 UST | 72.34524864 | 1205.94 | 2022-01-27 00:04:06 |
|
EOSDT: EOSDT:-UST |
0.85696000 UST | 37.45214720 | 43.7 | 2022-01-27 00:04:06 |
|
OKB OKB-UST |
11.40000000 UST | 27.94390800 | 2.45 | 2021-03-27 10:39:04 |
|
ZBT ZBT-UST |
0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
|
PNG PNG-UST |
0.33099000 UST | 10.09109772 | 30.49 | 2022-01-27 00:04:06 |
|
USK USK-UST |
1.12990000 UST | 9.03920000 | 8 | 2020-08-20 10:12:04 |
|
DTX DTX-UST |
1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
|
DVF DVF-UST |
0.99960016 UST | 0.09996002 | 0.1 | 2021-12-20 10:08:04 |
|
SXX SXX-UST |
0.31968032 UST | 0.03196803 | 0.1 | 2022-01-27 00:04:06 |
|
SGB SGB-UST |
0.09378322 UST | 0.00937832 | 0.1 | 2022-01-27 00:04:06 |
|
SRV SRV-UST |
0.00000000 UST | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
32709.00000000 EUR | 23171021.15840427 | 708.4 | 2022-01-27 00:04:06 |
|
Ethereum ETH-EUR |
2179.30000000 EUR | 14544358.02291426 | 6673.87 | 2022-01-27 00:04:06 |
|
EOS EOS-EUR |
1.95330000 EUR | 311593.06431360 | 159521.36 | 2022-01-27 00:04:06 |
|
EUT EUT-EUR |
0.99989000 EUR | 249266.87251493 | 249294.29 | 2022-01-27 00:04:06 |
|
TRON TRX-EUR |