Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Bitcoin CashBCH-BTC |
0.05267000 BTC | 2335.71362703 | 44346.19 | 2024-06-05 13:53:05 |
EthereumETH-BTC |
0.03861000 BTC | 277.30061774 | 7182.09 | 2024-09-19 01:52:06 |
BABBAB-BTC |
0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
SOLSOL-BTC |
0.00218920 BTC | 13.68243251 | 6249.97 | 2024-09-19 01:52:06 |
|
EXRD: EXRD:-BTC |
0.00000215 BTC | 11.93133185 | 5549456.67 | 2024-06-05 13:53:05 |
CardanoADA-BTC |
0.00000563 BTC | 10.67918892 | 1896836.4 | 2024-09-19 01:52:06 |
|
UNUS SED LEO LEO-BTC |
0.00009233 BTC | 4.01797948 | 43517.59 | 2024-09-19 01:52:06 |
XRPXRP-BTC |
0.00000943 BTC | 3.85891049 | 409216.38 | 2024-09-19 01:52:06 |
|
XAUT: XAUT:-BTC |
0.04126400 BTC | 3.77277334 | 91.43 | 2024-09-19 01:52:06 |
MakerMKR-BTC |
0.08308200 BTC | 2.74609281 | 33.05 | 2021-04-23 15:39:03 |
|
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
OmiseGOOMG-BTC |
0.00000497 BTC | 1.98107674 | 398606.99 | 2024-09-19 01:52:06 |
TRONTRX-BTC |
0.00000243 BTC | 1.78387061 | 734103.13 | 2024-09-19 01:52:06 |
|
RIF RIF-BTC |
0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
|
DOGE: DOGE:-BTC |
0.00000168 BTC | 1.18055929 | 702713.86 | 2024-09-19 01:52:06 |
Bitcoin SVBSV-BTC |
0.00253380 BTC | 1.12874384 | 445.47 | 2022-12-29 14:04:05 |
|
IOT IOT-BTC |
0.00000204 BTC | 1.07771286 | 528290.62 | 2024-09-19 01:52:06 |
LRCLRC-BTC |
0.00000928 BTC | 0.88860607 | 95754.96 | 2021-04-23 15:39:03 |
|
BORG: BORG:-BTC |
0.00000242 BTC | 0.82470664 | 340787.87 | 2024-09-19 01:52:06 |
MoneroXMR-BTC |
0.00276520 BTC | 0.76218427 | 275.63 | 2024-09-19 01:52:06 |
StellarXLM-BTC |
0.00000156 BTC | 0.63725921 | 408499.5 | 2024-09-19 01:52:06 |
|
DOT DOT-BTC |
0.00006819 BTC | 0.57010385 | 8360.52 | 2024-09-19 01:52:06 |
|
AVAX: AVAX:-BTC |
0.00041925 BTC | 0.55929975 | 1334.05 | 2024-09-19 01:52:06 |
|
ATO ATO-BTC |
0.00007904 BTC | 0.54987459 | 6956.92 | 2024-08-23 10:30:05 |
LitecoinLTC-BTC |
0.00105010 BTC | 0.50243021 | 478.46 | 2024-09-19 01:52:06 |
NeoNEO-BTC |
0.00017584 BTC | 0.45012118 | 2559.83 | 2024-08-23 10:30:05 |
DSHDSH-BTC |
0.00040552 BTC | 0.44426195 | 1095.54 | 2024-09-19 01:52:06 |
EOSEOS-BTC |
0.00000800 BTC | 0.28467969 | 35584.96 | 2024-09-19 01:52:06 |
ETPETP-BTC |
0.00000170 BTC | 0.25562220 | 150366 | 2022-08-19 10:28:05 |
|
VEN VEN-BTC |
0.00024850 BTC | 0.25025596 | 1007.07 | 2024-06-05 13:53:05 |
AGIAGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
|
DOG DOG-BTC |
2.34970000 BTC | 0.23497000 | 0.1 | 2022-06-13 21:25:03 |
|
XRD XRD-BTC |
0.00000034 BTC | 0.23273543 | 684515.96 | 2024-09-19 01:52:06 |
|
NEXO: NEXO:-BTC |
0.00001608 BTC | 0.22481221 | 13980.86 | 2024-09-19 01:52:06 |
|
LUNA: LUNA:-BTC |
0.00000001 BTC | 0.20963552 | 20963552.28 | 2022-05-26 10:32:05 |
AugurREP-BTC |
0.00027475 BTC | 0.19847557 | 722.39 | 2022-06-13 21:25:03 |
|
UOS UOS-BTC |
0.00000136 BTC | 0.19815868 | 145704.91 | 2024-09-19 01:52:06 |
TNBTNB-BTC |
0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
SANSAN-BTC |
0.00000381 BTC | 0.17694422 | 46442.05 | 2022-03-17 11:25:05 |
GNTGNT-BTC |
0.00000645 BTC | 0.15439817 | 23937.7 | 2021-04-23 15:39:03 |
RLCRLC-BTC |
0.00002596 BTC | 0.12016004 | 4628.66 | 2021-01-14 12:25:03 |
ZcashZEC-BTC |
0.00049626 BTC | 0.10667149 | 214.95 | 2024-09-19 01:52:06 |
|
CLO CLO-BTC |
0.00000006 BTC | 0.09664753 | 1610792.14 | 2024-06-05 13:53:05 |
DigiByteDGB-BTC |
0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
RCNRCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
|
QTF QTF-BTC |
0.00007483 BTC | 0.07785386 | 1040.41 | 2024-08-23 10:30:06 |
XVGXVG-BTC |
0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
|
BMN BMN-BTC |
7.50000000 BTC | 0.07500000 | 0.01 | 2024-07-12 11:41:06 |
WPRWPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTKUTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2024-06-05 13:53:05 |
0xZRX-BTC |
0.00001050 BTC | 0.06187534 | 5892.89 | 2023-03-07 10:39:05 |
Basic Attention TokenBAT-BTC |
0.00002197 BTC | 0.06154983 | 2801.54 | 2022-01-31 00:30:05 |
|
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2024-06-05 13:53:05 |
TezosXTZ-BTC |
0.00001064 BTC | 0.04982258 | 4682.57 | 2024-09-19 01:52:06 |
|
CCD CCD-BTC |
0.00000019 BTC | 0.03721615 | 195874.45 | 2023-10-05 12:18:04 |
|
VSY VSY-BTC |
0.00000008 BTC | 0.03293999 | 411749.9 | 2022-08-19 10:28:05 |
ELFELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
|
MATIC: MATIC:-BTC |
0.00000632 BTC | 0.03265395 | 5166.76 | 2024-09-19 01:52:06 |
|
CHSB: CHSB:-BTC |
0.00000646 BTC | 0.02831995 | 4383.89 | 2023-10-18 12:11:05 |
EDOEDO-BTC |
0.00001538 BTC | 0.02779848 | 1807.44 | 2022-01-31 00:30:05 |
|
ALG ALG-BTC |
0.00000226 BTC | 0.02752056 | 12177.24 | 2024-08-23 10:30:05 |
AMPAMP-BTC |
0.00001601 BTC | 0.02644463 | 1651.76 | 2024-08-27 06:56:04 |
|
NEC NEC-BTC |
0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
Bitcoin GoldBTG-BTC |
0.00043000 BTC | 0.02467178 | 57.38 | 2023-05-30 09:35:06 |
|
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
|
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2024-06-05 13:53:05 |
FUNFUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2024-06-05 13:53:05 |
|
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDNRDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
|
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
FSNFSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTADTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
|
WBT WBT-BTC |
0.99859000 BTC | 0.01271510 | 0.01 | 2024-09-19 01:52:06 |
|
RBT RBT-BTC |
1.00080000 BTC | 0.01236563 | 0.01 | 2023-03-07 10:39:05 |
DTHDTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
|
JST JST-BTC |
0.00000051 BTC | 0.01142946 | 22410.7 | 2024-08-23 10:30:06 |
|
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
|
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
|
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
|
ICP ICP-BTC |
0.00017717 BTC | 0.01022110 | 57.69 | 2023-05-30 09:35:06 |
WAXWAX-BTC |
0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
BNTBNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2024-06-05 13:53:05 |
|
QTM QTM-BTC |
0.00011830 BTC | 0.00674059 | 56.98 | 2022-12-22 14:39:04 |
|
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
REQREQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2024-06-05 13:53:05 |
|
AIO AIO-BTC |
0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
Kyber NetworkKNC-BTC |
0.00002291 BTC | 0.00554209 | 241.91 | 2023-05-30 09:35:06 |
Ethereum ClassicETC-BTC |
0.00029800 BTC | 0.00549400 | 18.44 | 2024-09-19 01:52:06 |
|
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
|
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
|
BFT BFT-BTC |
0.00000075 BTC | 0.00410925 | 5479 | 2024-06-05 13:53:05 |
VeChainVET-BTC |
0.00000036 BTC | 0.00399796 | 11105.45 | 2024-09-19 01:52:06 |
|
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2024-06-05 13:53:05 |
|
MNA MNA-BTC |
0.00000485 BTC | 0.00304082 | 626.97 | 2024-08-23 10:30:05 |
ATMATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
|
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2024-06-05 13:53:05 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
|
IOS IOS-BTC |
0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
DATDAT-BTC |
0.00000211 BTC | 0.00201375 | 954.39 | 2022-01-31 00:30:05 |
|
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
BitTorrentBTT-BTC |
0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
|
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
HoloHOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CNDCND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
|
DAD DAD-BTC |
0.00000340 BTC | 0.00094299 | 277.35 | 2024-06-05 13:53:05 |
|
EUS EUS-BTC |
0.00003775 BTC | 0.00078670 | 20.84 | 2021-06-22 08:04:04 |
|
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
SNTSNT-BTC |
0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
POAPOA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
|
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2024-06-05 13:53:05 |
ANTANT-BTC |
0.00013500 BTC | 0.00062603 | 4.64 | 2023-11-23 13:34:07 |
|
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2024-06-05 13:53:05 |
|
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2024-06-05 13:53:05 |
|
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
|
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
|
OMN OMN-BTC |
0.00012200 BTC | 0.00030503 | 2.5 | 2021-06-22 08:04:04 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
|
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
ZILZIL-BTC |
0.00000086 BTC | 0.00016482 | 191.65 | 2023-05-30 09:35:06 |
Multi-collateral DAIDAI-BTC |
0.00003006 BTC | 0.00013852 | 4.61 | 2023-11-23 13:40:06 |
|
ODE ODE-BTC |
0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
|
DUSK: DUSK:-BTC |
0.00000434 BTC | 0.00010946 | 25.22 | 2023-11-23 13:40:06 |
|
OKB OKB-BTC |
0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
|
IDX IDX-BTC |
0.00001071 BTC | 0.00000107 | 0.1 | 2024-06-05 13:53:05 |
|
POLC: POLC:-BTC |
0.00000614 BTC | 0.00000061 | 0.1 | 2024-06-05 13:53:05 |
|
SHFT: SHFT:-BTC |
0.00000546 BTC | 0.00000055 | 0.1 | 2024-06-05 13:53:05 |
|
HIX HIX-BTC |
0.00000410 BTC | 0.00000041 | 0.1 | 2024-06-05 13:53:05 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
61991.00000000 USD | 75665976.70333840 | 1220.6 | 2024-09-19 01:52:06 |
|
Bitcoin Cash BCH-USD |
250.00000000 USD | 46992366.54268999 | 187969.47 | 2024-06-05 13:53:05 |
|
UST UST-USD |
1.00190000 USD | 19904971.72432350 | 19867224 | 2024-09-19 01:52:06 |
|
Ethereum ETH-USD |
2393.90000000 USD | 7492884.44733143 | 3129.99 | 2024-09-19 01:52:06 |
|
EXRD: EXRD:-USD |
0.10904000 USD | 2487043.38619009 | 22808541.69 | 2024-06-05 13:53:05 |
|
SOL SOL-USD |
135.81000000 USD | 2248990.82843309 | 16559.83 | 2024-09-19 01:52:06 |
|
BAB BAB-USD |
252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
|
XRP XRP-USD |
0.58461000 USD | 735112.88902320 | 1257441.52 | 2024-09-19 01:52:06 |
|
UNUS SED LEO LEO-USD |
5.73640000 USD | 523020.39035120 | 91175.72 | 2024-09-19 01:52:06 |
|
FTM FTM-USD |
0.65571000 USD | 472204.16871658 | 720141.78 | 2024-09-19 01:52:06 |
|
Cardano ADA-USD |
0.34987000 USD | 295748.22899965 | 845308.91 | 2024-09-19 01:52:06 |
|
DOT DOT-USD |
4.22430000 USD | 283977.54364885 | 67224.76 | 2024-09-19 01:52:06 |
|
AVAX: AVAX:-USD |
25.99600000 USD | 240991.26851714 | 9270.32 | 2024-09-19 01:52:06 |
|
DOGE: DOGE:-USD |
0.10434000 USD | 207634.85521731 | 1989983.28 | 2024-09-19 01:52:06 |
|
ATO ATO-USD |
4.40380000 USD | 190134.33510355 | 43175.06 | 2024-09-19 01:52:06 |
|
BCHN: BCHN:-USD |
345.38000000 USD | 177253.56603267 | 513.21 | 2024-09-19 01:52:06 |
|
SEI SEI-USD |
0.34373000 USD | 174316.14465055 | 507131.02 | 2024-09-19 01:52:06 |
|
Monero XMR-USD |
171.43000000 USD | 162771.58140883 | 949.49 | 2024-09-19 01:52:06 |
|
UDC UDC-USD |
1.00150000 USD | 126468.93036250 | 126279.51 | 2024-09-19 01:52:06 |
|
Litecoin LTC-USD |
65.12300000 USD | 121043.00419200 | 1858.68 | 2024-09-19 01:52:06 |
|
APT APT-USD |
6.35550000 USD | 116356.67606900 | 18308.03 | 2024-09-19 01:52:06 |
|
FET FET-USD |
1.46680000 USD | 110711.93843435 | 75478.55 | 2024-09-19 01:52:06 |
|
UNI UNI-USD |
6.80670000 USD | 94306.47832551 | 13854.95 | 2024-09-19 01:52:06 |
|
SUI SUI-USD |
1.36880000 USD | 93319.34498927 | 68176.03 | 2024-09-19 01:52:06 |
|
CCD CCD-USD |
0.00381450 USD | 93251.75116156 | 24446651.24 | 2024-09-19 01:52:06 |
|
IOT IOT-USD |
0.12689000 USD | 92237.64664781 | 726910.29 | 2024-09-19 01:52:06 |
|
TIA TIA-USD |
5.79000000 USD | 91612.98084338 | 15822.62 | 2024-09-19 01:52:06 |
|
AAVE: AAVE:-USD |
142.53000000 USD | 84844.44409048 | 595.27 | 2024-09-19 01:52:06 |
|
XAUT: XAUT:-USD |
2561.80000000 USD | 81576.83293025 | 31.84 | 2024-09-19 01:52:06 |
|
Neo NEO-USD |
9.63540000 USD | 75775.99815085 | 7864.33 | 2024-09-19 01:52:06 |
|
BitTorrent BTT-USD |
0.00000088 USD | 72643.11218658 | 82548991121.12 | 2024-09-19 01:52:06 |
|
LINK: LINK:-USD |
11.03600000 USD | 64799.74193636 | 5871.67 | 2024-09-19 01:52:06 |
|
DSH DSH-USD |
25.00200000 USD | 64061.41568504 | 2562.25 | 2024-09-19 01:52:06 |
|
Tezos XTZ-USD |
0.65982000 USD | 63099.01263179 | 95630.65 | 2024-09-19 01:52:06 |
|
ZRO ZRO-USD |
4.53220000 USD | 59699.59391753 | 13172.32 | 2024-09-19 01:52:06 |
|
NEAR: NEAR:-USD |
4.49430000 USD | 57760.59075290 | 12851.97 | 2024-09-19 01:52:06 |
|
GALA: GALA:-USD |
0.01920600 USD | 57353.58031377 | 2986232.44 | 2024-09-19 01:52:06 |
FILFIL-USD |
3.72570000 USD | 56088.26912437 | 15054.42 | 2024-09-19 01:52:06 |
|
Maker MKR-USD |
1521.70000000 USD | 49627.97192803 | 32.61 | 2024-09-19 01:52:06 |
|
Bitcoin Gold BTG-USD |
12.71000000 USD | 46157.40251819 | 3631.58 | 2023-07-11 10:27:05 |
|
ARB ARB-USD |
0.53720000 USD | 44886.65065227 | 83556.68 | 2024-09-19 01:52:06 |
|
OmiseGO OMG-USD |
0.30975000 USD | 43688.40716026 | 141044.09 | 2024-09-19 01:52:06 |
|
DYM DYM-USD |
1.67300000 USD | 43598.37568312 | 26060 | 2024-09-19 01:52:06 |
|
Zcash ZEC-USD |
30.76500000 USD | 42625.74657107 | 1385.53 | 2024-09-19 01:52:06 |
|
SUSHI: SUSHI:-USD |
0.65750000 USD | 42397.01611737 | 64482.15 | 2024-09-19 01:52:06 |
|
XDC XDC-USD |
0.02819400 USD | 41467.43178259 | 1470789.24 | 2024-09-19 01:52:06 |
|
EOS EOS-USD |
0.49669000 USD | 39645.75463874 | 79819.92 | 2024-09-19 01:52:06 |
|
Stellar XLM-USD |
0.09654600 USD | 35504.55071661 | 367747.51 | 2024-09-19 01:52:06 |
|
JUP JUP-USD |
0.76881000 USD | 31851.17980751 | 41429.2 | 2024-09-19 01:52:06 |
|
ESS ESS-USD |
0.00034942 USD | 31139.14809786 | 89116673.62 | 2022-06-13 21:25:03 |
|
SHIB: SHIB:-USD |
0.00001401 USD | 30839.01915369 | 2201214786.13 | 2024-09-19 01:52:06 |
|
ZETA: ZETA:-USD |
0.70308000 USD | 30370.98675973 | 43197.06 | 2024-09-19 01:52:06 |
|
ETHW: ETHW:-USD |
1.87230000 USD | 29150.80110609 | 15569.51 | 2024-09-19 01:52:06 |
|
Bitcoin SV BSV-USD |
42.10000000 USD | 29056.40561818 | 690.18 | 2022-12-29 14:04:05 |
|
WIF WIF-USD |
1.61860000 USD | 28783.06394903 | 17782.69 | 2024-09-19 01:52:06 |
|
TON TON-USD |
5.63290000 USD | 27935.84230900 | 4959.41 | 2024-09-19 01:52:06 |
|
IQX IQX-USD |
0.00606650 USD | 27910.98721521 | 4600838.57 | 2023-03-07 10:19:04 |
|
CRV CRV-USD |
0.28290000 USD | 27771.30583581 | 98166.51 | 2024-09-19 01:52:06 |
|
MATIC: MATIC:-USD |
0.39248000 USD | 26760.08912886 | 68182.05 | 2024-09-19 01:52:06 |
|
SUN SUN-USD |
0.02402100 USD | 26368.41968871 | 1097723.65 | 2024-09-19 01:52:06 |
|
XRD XRD-USD |
0.02111600 USD | 26308.49254351 | 1245903.23 | 2024-09-19 01:52:06 |
|
ELF ELF-USD |
0.11256000 USD | 26196.54862752 | 232734.09 | 2020-12-15 14:32:05 |
|
SAN SAN-USD |
0.15500000 USD | 25156.97825722 | 162303.09 | 2022-08-19 11:00:05 |
|
QTF QTF-USD |
4.57010000 USD | 23300.24786349 | 5098.41 | 2024-08-23 10:30:06 |
|
BORG: BORG:-USD |
0.15215000 USD | 22680.46656810 | 149066.49 | 2024-09-19 01:52:06 |
|
OPX OPX-USD |
1.54450000 USD | 22505.83260686 | 14571.6 | 2024-09-19 01:52:06 |
|
TRON TRX-USD |
0.14996000 USD | 22367.64508661 | 149157.41 | 2024-09-19 01:52:06 |
|
PORTAL: PORTAL:-USD |
0.28384000 USD | 21761.35259336 | 76667.67 | 2024-09-19 01:52:06 |
|
SWEAT: SWEAT:-USD |
0.00714590 USD | 20480.49900572 | 2866048.92 | 2024-09-19 01:52:06 |
|
ENA ENA-USD |
0.22874000 USD | 20421.09156291 | 89276.43 | 2024-09-19 01:52:06 |
|
EDO EDO-USD |
0.11000000 USD | 20329.70864268 | 184815.53 | 2023-05-30 09:35:06 |
|
PLU PLU-USD |
2.19200000 USD | 20196.28826894 | 9213.64 | 2024-09-19 01:52:06 |
|
INJ INJ-USD |
20.01300000 USD | 19792.55379464 | 988.98 | 2024-09-19 01:52:06 |
|
SNT SNT-USD |
0.02416100 USD | 19453.91325209 | 805178.31 | 2023-07-11 10:27:05 |
|
PNK PNK-USD |
0.01526000 USD | 19377.76018230 | 1269840.12 | 2024-09-19 01:52:06 |
|
PEPE: PEPE:-USD |
0.00000766 USD | 19268.33186941 | 2515448024.73 | 2024-09-19 01:52:06 |
|
Ethereum Classic ETC-USD |
18.48100000 USD | 18838.79321009 | 1019.36 | 2024-09-19 01:52:06 |
|
AGI AGI-USD |
0.04726200 USD | 17653.44546940 | 373523.03 | 2020-12-15 14:32:05 |
|
LDO LDO-USD |
1.04370000 USD | 16958.67568995 | 16248.61 | 2024-09-19 01:52:06 |
|
KAVA: KAVA:-USD |
0.33825000 USD | 16924.52610283 | 50035.55 | 2024-09-19 01:52:06 |
|
ZIL ZIL-USD |
0.01103000 USD | 16391.97526080 | 1486126.5 | 2024-08-23 10:30:05 |
|
STRK: STRK:-USD |
0.39475000 USD | 16312.70778940 | 41324.15 | 2024-09-19 01:52:06 |
|
ALG ALG-USD |
0.12984000 USD | 15893.59621680 | 122409.09 | 2024-09-19 01:52:06 |
|
BCHABC: BCHABC:-USD |
0.00002800 USD | 15588.24023519 | 556722865.54 | 2023-11-23 13:34:07 |
|
JUSTICE: JUSTICE:-USD |
0.00012978 USD | 14880.81666126 | 114661863.63 | 2024-09-19 01:52:06 |
|
EGLD: EGLD:-USD |
26.53100000 USD | 14823.36164656 | 558.72 | 2024-09-19 01:52:06 |
|
HIX HIX-USD |
0.00047028 USD | 14818.24285527 | 31509404.73 | 2024-09-19 01:52:06 |
|
DUSK: DUSK:-USD |
0.23174000 USD | 14765.49790716 | 63715.79 | 2024-09-19 01:52:06 |
|
XCH XCH-USD |
1.00540000 USD | 13969.29114388 | 13894.26 | 2022-07-12 09:48:03 |
|
AIOZ: AIOZ:-USD |
0.38490000 USD | 13296.30812548 | 34544.84 | 2024-09-19 01:52:06 |
|
CHZ CHZ-USD |
0.05477300 USD | 12896.15441231 | 235447.29 | 2024-09-19 01:52:06 |
|
GRT GRT-USD |
0.14953000 USD | 12480.72871648 | 83466.39 | 2024-09-19 01:52:06 |
|
QTM QTM-USD |
2.25660000 USD | 11882.92338612 | 5265.85 | 2024-09-19 01:52:06 |
|
ATH ATH-USD |
0.05852100 USD | 11463.48298453 | 195886.66 | 2024-09-19 01:52:06 |
|
BLUR: BLUR:-USD |
0.20562000 USD | 10947.80609706 | 53242.9 | 2024-09-19 01:52:06 |
|
LUNA2: LUNA2:-USD |
0.37858000 USD | 10698.93984845 | 28260.71 | 2024-09-19 01:52:06 |
|
BOSON: BOSON:-USD |
0.25818000 USD | 10659.79290674 | 41288.22 | 2024-09-19 01:52:06 |
|
STG STG-USD |
0.31688000 USD | 9718.15808470 | 30668.26 | 2024-09-19 01:52:06 |
|
NEXO: NEXO:-USD |
0.99817000 USD | 9210.46094468 | 9227.35 | 2024-09-19 01:52:06 |
|
JASMY: JASMY:-USD |
0.02032900 USD | 8212.20639992 | 403965.09 | 2024-09-19 01:52:06 |
|
MEW MEW-USD |
0.00451390 USD | 7685.57622723 | 1702646.54 | 2024-09-19 01:52:06 |
|
CHEX: CHEX:-USD |
0.13116000 USD | 7469.52396358 | 56949.71 | 2024-09-19 01:52:06 |
|
TOKEN: TOKEN:-USD |
0.05366600 USD | 7407.72415623 | 138033.84 | 2024-09-19 01:52:06 |
|
0x ZRX-USD |
0.29866000 USD | 7287.38269014 | 24400.26 | 2024-09-19 01:52:06 |
|
AMP AMP-USD |
1.28990000 USD | 6966.04905617 | 5400.46 | 2024-09-19 01:52:06 |
|
BAL BAL-USD |
1.86750000 USD | 6774.48080616 | 3627.57 | 2024-09-19 01:52:06 |
|
BFT BFT-USD |
0.00416440 USD | 6692.18608407 | 1606998.87 | 2022-12-29 14:04:05 |
|
MODE: MODE:-USD |
0.01128300 USD | 6657.49485803 | 590046.52 | 2024-09-19 01:52:06 |
|
GEN GEN-USD |
0.27000000 USD | 6393.36888350 | 23679.14 | 2021-03-27 10:39:04 |
|
DOG DOG-USD |
56128.00000000 USD | 5612.80000000 | 0.1 | 2022-06-13 21:25:03 |
|
BMN BMN-USD |
272000.00000000 USD | 5440.00000000 | 0.02 | 2024-07-12 11:41:06 |
|
CELO: CELO:-USD |
0.46853000 USD | 5366.19835995 | 11453.27 | 2024-09-19 01:52:06 |
|
CNN CNN-USD |
0.00001900 USD | 5054.63450452 | 266033394.97 | 2020-12-15 14:32:05 |
|
RLC RLC-USD |
1.00660000 USD | 4935.28617109 | 4902.93 | 2021-01-14 12:25:03 |
|
ZKX ZKX-USD |
0.12008000 USD | 4930.81134010 | 41062.72 | 2024-09-19 01:52:06 |
|
ICP ICP-USD |
8.32460000 USD | 4904.63331436 | 589.17 | 2024-09-19 01:52:06 |
|
AZERO: AZERO:-USD |
0.39632000 USD | 4858.41077965 | 12258.81 | 2024-09-19 01:52:06 |
|
XTP XTP-USD |
0.00102660 USD | 4830.83797317 | 4705667.22 | 2024-09-19 01:52:06 |
|
LIFIII: LIFIII:-USD |
0.00307840 USD | 4545.85421589 | 1476693.81 | 2024-09-19 01:52:06 |
|
APENFT: APENFT:-USD |
0.00000041 USD | 4503.13403823 | 10983253751.79 | 2024-09-19 01:52:06 |
|
WAX WAX-USD |
0.04920000 USD | 4480.09957142 | 91058.93 | 2023-07-11 10:27:05 |
|
UFR UFR-USD |
0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
|
HEZ HEZ-USD |
7.39630000 USD | 4368.01683970 | 590.57 | 2022-01-31 00:30:05 |
|
TNB TNB-USD |
0.00206940 USD | 4354.13209438 | 2104055.33 | 2021-01-14 12:25:03 |
|
OCEAN: OCEAN:-USD |
0.57821000 USD | 4023.05693925 | 6957.78 | 2024-07-02 10:56:05 |
|
APE APE-USD |
0.78509000 USD | 4021.70814257 | 5122.61 | 2024-09-19 01:52:06 |
|
AVT AVT-USD |
0.52000000 USD | 3957.44861691 | 7610.48 | 2021-03-27 10:39:04 |
|
FLOKI: FLOKI:-USD |
0.00012905 USD | 3953.49444153 | 30635369.56 | 2024-09-19 01:52:06 |
|
VLD VLD-USD |
0.00114120 USD | 3826.77977595 | 3353294.58 | 2020-12-15 14:32:05 |
|
TURBO: TURBO:-USD |
0.00519300 USD | 3821.36396567 | 735868.28 | 2024-09-19 01:52:06 |
|
DTH DTH-USD |
0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
|
TRADE: TRADE:-USD |
0.58838000 USD | 3570.29244167 | 6068 | 2024-09-19 01:52:06 |
|
MEME: MEME:-USD |
0.01029200 USD | 3559.22357078 | 345824.29 | 2024-09-19 01:52:06 |
|
UTN UTN-USD |
0.00118300 USD | 3533.95519860 | 2987282.5 | 2020-12-15 14:32:05 |
|
TOMI: TOMI:-USD |
0.05070000 USD | 3446.44447807 | 67977.21 | 2024-09-19 01:52:06 |
|
QRDO: QRDO:-USD |
0.00875150 USD | 3431.51527018 | 392105.96 | 2024-09-19 01:52:06 |
|
GNT GNT-USD |
0.20578000 USD | 3420.57062897 | 16622.46 | 2023-05-30 09:35:06 |
|
RDN RDN-USD |
0.16883000 USD | 3383.85405600 | 20042.97 | 2020-12-15 14:32:05 |
|
DORA: DORA:-USD |
0.04685600 USD | 3331.73523904 | 71105.84 | 2024-09-19 01:52:06 |
|
BNT BNT-USD |
0.74048000 USD | 3299.27805200 | 4455.59 | 2024-02-09 13:44:07 |
|
WAVES: WAVES:-USD |
1.02870000 USD | 3246.37569166 | 3155.8 | 2024-09-19 01:52:06 |
|
FTX Token FTT-USD |
1.24020000 USD | 3145.18040616 | 2536.03 | 2022-11-29 16:50:05 |
|
BONK: BONK:-USD |
0.00001629 USD | 3142.55267210 | 192912993.99 | 2024-09-19 01:52:06 |
|
ICE ICE-USD |
0.93520000 USD | 3136.99021113 | 3354.35 | 2023-12-12 15:33:08 |
|
MGO MGO-USD |
0.02388300 USD | 3067.65821593 | 128445.26 | 2021-03-27 10:39:04 |
|
SPK SPK-USD |
0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
|
QSH QSH-USD |
0.05622200 USD | 2978.03153103 | 52969.15 | 2022-03-14 12:39:04 |
|
UOS UOS-USD |
0.08422600 USD | 2956.96541526 | 35107.51 | 2024-09-19 01:52:06 |
|
1INCH: 1INCH:-USD |
0.25789000 USD | 2878.10593643 | 11160.21 | 2024-09-19 01:52:06 |
|
YFI YFI-USD |
4938.80000000 USD | 2837.31002883 | 0.57 | 2024-09-19 01:52:06 |
|
VRA VRA-USD |
0.00245000 USD | 2815.48269661 | 1149176.61 | 2024-08-23 10:30:06 |
|
ABS ABS-USD |
0.01260900 USD | 2800.52478340 | 222105.23 | 2020-12-15 14:32:05 |
|
Multi-collateral DAI DAI-USD |
0.99489000 USD | 2731.16197024 | 2745.19 | 2024-09-19 01:52:06 |
|
IOS IOS-USD |
0.04600000 USD | 2704.35139146 | 58790.25 | 2021-03-27 10:39:04 |
|
XRA XRA-USD |
0.00391080 USD | 2684.32436102 | 686387.53 | 2023-03-07 10:19:04 |
|
ROSE: ROSE:-USD |
0.05690000 USD | 2675.95292446 | 47029.05 | 2023-03-07 10:19:05 |
|
BLAST: BLAST:-USD |
0.01017000 USD | 2652.00409828 | 260767.36 | 2024-09-19 01:52:06 |
|
NEC NEC-USD |
0.07800000 USD | 2629.92600000 | 33717 | 2021-10-07 14:08:04 |
|
BGB BGB-USD |
0.93850000 USD | 2554.50820646 | 2721.91 | 2024-09-19 01:52:06 |
|
POY POY-USD |
0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
|
AID AID-USD |
0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
|
YGG YGG-USD |
0.00022470 USD | 2181.47030244 | 9708368.06 | 2022-01-31 00:30:05 |
|
SAND: SAND:-USD |
0.26014000 USD | 2179.61162294 | 8378.61 | 2024-09-19 01:52:06 |
|
NOT NOT-USD |
0.00771160 USD | 2162.51367995 | 280423.48 | 2024-09-19 01:52:06 |
|
RCN RCN-USD |
0.12519000 USD | 2099.39981073 | 16769.71 | 2021-03-27 10:39:04 |
|
ALT2612: ALT2612:-USD |
101.50000000 USD | 2008.80579718 | 19.79 | 2024-09-19 01:52:06 |
|
CND CND-USD |
0.03480000 USD | 2001.08491200 | 57502.44 | 2021-03-27 10:39:04 |
|
POL POL-USD |
0.39400000 USD | 1970.22583923 | 5000.57 | 2024-09-19 01:52:06 |
|
MAN MAN-USD |
0.10318000 USD | 1948.06972449 | 18880.3 | 2021-03-27 10:39:04 |
|
LUNA: LUNA:-USD |
0.00007859 USD | 1913.79327320 | 24351613.1 | 2023-07-11 10:27:05 |
|
CTK CTK-USD |
0.88991000 USD | 1781.70248036 | 2002.12 | 2022-08-19 10:17:04 |
|
SHFT: SHFT:-USD |
0.01062700 USD | 1780.67653714 | 167561.54 | 2024-02-09 13:44:07 |
|
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2024-06-05 13:53:05 |
|
SIDUS: SIDUS:-USD |
0.00319950 USD | 1746.33674193 | 545815.52 | 2024-08-23 10:30:06 |
|
THETA: THETA:-USD |
1.39470000 USD | 1664.73338291 | 1193.61 | 2024-09-19 01:52:06 |
|
UTK UTK-USD |
0.07923900 USD | 1582.20811582 | 19967.54 | 2024-02-09 13:44:07 |
|
BXN BXN-USD |
0.00352620 USD | 1522.21784656 | 431687.89 | 2024-09-19 01:52:06 |
|
SMR SMR-USD |
0.00231850 USD | 1516.29070480 | 653996.42 | 2024-08-23 10:30:06 |
|
TAIKO: TAIKO:-USD |
1.84610000 USD | 1488.91281242 | 806.52 | 2024-09-19 01:52:06 |
|
MNA MNA-USD |
0.28729000 USD | 1452.56920911 | 5056.11 | 2024-09-19 01:52:06 |
|
PAS PAS-USD |
0.00169540 USD | 1441.37320310 | 850167.04 | 2023-05-30 09:35:06 |
|
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2024-06-05 13:53:05 |
|
VeChain VET-USD |
0.02205100 USD | 1369.40703922 | 62101.81 | 2024-09-19 01:52:06 |
|
Kyber Network KNC-USD |
0.43000000 USD | 1354.14060274 | 3149.16 | 2024-08-23 10:30:05 |
|
B21X: B21X:-USD |
0.00306290 USD | 1349.89016687 | 440722.9 | 2022-08-19 10:17:04 |
|
KSM KSM-USD |
15.01000000 USD | 1349.26272616 | 89.89 | 2024-08-23 10:30:05 |
|
Holo HOT-USD |
0.02501800 USD | 1323.49486275 | 52901.71 | 2021-03-27 10:39:04 |
|
VEE VEE-USD |
0.00261820 USD | 1299.25045362 | 496238.05 | 2023-03-07 10:19:04 |
|
WOO WOO-USD |
0.17536000 USD | 1298.76121211 | 7406.26 | 2024-09-19 01:52:06 |
|
AIO AIO-USD |
0.07201400 USD | 1292.80516700 | 17952.14 | 2021-01-14 12:25:03 |
|
AUC AUC-USD |
0.09815100 USD | 1276.59893424 | 13006.48 | 2021-01-14 12:25:03 |
|
AXS AXS-USD |
4.61030000 USD | 1275.36133253 | 276.63 | 2024-09-19 01:52:06 |
|
RTE RTE-USD |
0.00054000 USD | 1249.70600781 | 2314270.38 | 2020-12-15 14:32:05 |
|
ZCN ZCN-USD |
0.20823000 USD | 1247.67649865 | 5991.82 | 2023-03-07 10:19:04 |
|
FLR FLR-USD |
0.01466200 USD | 1237.22810583 | 84383.31 | 2024-09-19 01:52:06 |
|
DTA DTA-USD |
0.00155070 USD | 1232.47200627 | 794784.3 | 2021-03-27 10:39:04 |
|
REQ REQ-USD |
0.11410000 USD | 1193.46888500 | 10459.85 | 2024-08-23 10:30:05 |
|
VSY VSY-USD |
0.00109090 USD | 1183.44001073 | 1084829.05 | 2024-02-09 13:44:07 |
|
ORS ORS-USD |
0.00012100 USD | 1177.08020811 | 9727935.6 | 2022-03-14 12:39:04 |
|
STJ STJ-USD |
0.33476000 USD | 1161.04806102 | 3468.3 | 2023-07-11 10:27:05 |
|
JST JST-USD |
0.02763800 USD | 1160.31010209 | 41982.42 | 2024-09-19 01:52:06 |
|
POLC: POLC:-USD |
0.00926000 USD | 1159.86757171 | 125255.68 | 2024-02-09 13:44:07 |
|
IDX IDX-USD |
0.03649500 USD | 1155.24270522 | 31654.82 | 2024-09-19 01:52:06 |
WTCWTC-USD |
1.56000000 USD | 1146.80890738 | 735.13 | 2021-03-27 10:39:04 |
|
SXX SXX-USD |
0.11997000 USD | 1138.27829112 | 9488.02 | 2024-02-09 13:44:07 |
|
ATLAS: ATLAS:-USD |
0.00146320 USD | 1125.63611684 | 769297.51 | 2023-10-05 12:18:04 |
|
NCA NCA-USD |
0.00448240 USD | 1120.01747464 | 249870.04 | 2021-03-27 10:39:04 |
|
BOX BOX-USD |
0.00382330 USD | 1109.42394119 | 290174.44 | 2021-03-27 10:39:04 |
|
FOA FOA-USD |
0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
|
MPC MPC-USD |
0.12151000 USD | 1063.94735316 | 8756.05 | 2024-09-19 01:52:06 |
|
LRC LRC-USD |
0.12000000 USD | 1062.59817122 | 8854.98 | 2024-08-23 10:30:05 |
|
ETHS: ETHS:-USD |
1565.40000000 USD | 1047.75645530 | 0.67 | 2022-09-15 20:36:05 |
Enjin CoinENJ-USD |
0.29038000 USD | 1036.39925297 | 3569.11 | 2023-07-11 10:27:05 |
|
EOSDT: EOSDT:-USD |
0.80100000 USD | 1005.23362174 | 1254.97 | 2022-01-31 00:30:05 |
ASTAST-USD |
0.54805000 USD | 983.78089448 | 1795.06 | 2021-03-27 10:39:04 |
|
SPELL: SPELL:-USD |
0.00054896 USD | 956.02687902 | 1741523.75 | 2024-09-19 01:52:06 |
|
FCL FCL-USD |
0.00411400 USD | 921.71705409 | 224044.01 | 2024-08-23 10:30:06 |
|
MIT MIT-USD |
0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
|
XSN XSN-USD |
0.01050000 USD | 909.59894157 | 86628.47 | 2022-05-06 09:42:03 |
|
COMP: COMP:-USD |
44.48100000 USD | 874.32954549 | 19.66 | 2024-09-19 01:52:06 |
|
MTN MTN-USD |
0.00700000 USD | 814.95703568 | 116422.43 | 2021-03-27 10:39:04 |
|
SEE SEE-USD |
0.00003220 USD | 814.02774624 | 25280364.79 | 2020-12-15 14:32:05 |
|
SPEC: SPEC:-USD |
5.72470000 USD | 799.90751424 | 139.73 | 2024-09-19 01:52:06 |
|
UOP UOP-USD |
0.01202900 USD | 797.13364540 | 66267.66 | 2022-05-06 09:42:03 |
|
WNCG: WNCG:-USD |
0.04493000 USD | 795.45532225 | 17704.33 | 2024-09-19 01:52:06 |
|
WXX WXX-USD |
0.21359000 USD | 792.01799084 | 3708.12 | 2024-09-19 01:52:06 |
|
OGN OGN-USD |
0.08210300 USD | 789.18932569 | 9612.19 | 2024-09-19 01:52:06 |
|
FORTH: FORTH:-USD |
3.04830000 USD | 788.05723193 | 258.52 | 2024-09-19 01:52:06 |
|
WBT WBT-USD |
61310.00000000 USD | 764.11020860 | 0.01 | 2024-09-19 01:52:06 |
|
XVG XVG-USD |
0.00384820 USD | 747.72863014 | 194306.07 | 2024-09-19 01:52:06 |
|
APP APP-USD |
0.00249670 USD | 746.88618177 | 299149.35 | 2024-09-19 01:52:06 |
|
Synthetix Network Token SNX-USD |
1.48010000 USD | 717.12128862 | 484.51 | 2024-09-19 01:52:06 |
NIONIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2024-06-05 13:53:05 |
|
MXNT: MXNT:-USD |
0.05153700 USD | 635.94154552 | 12339.51 | 2024-09-19 01:52:06 |
|
BOBA: BOBA:-USD |
0.20578000 USD | 624.88284903 | 3036.65 | 2024-09-19 01:52:06 |
|
DAT DAT-USD |
0.03210000 USD | 595.27130455 | 18544.28 | 2022-08-19 10:17:04 |
|
LUXO: LUXO:-USD |
0.04508000 USD | 582.33154146 | 12917.74 | 2024-02-09 13:44:07 |
|
CONV: CONV:-USD |
0.00061000 USD | 573.39039855 | 939984.26 | 2023-05-30 09:35:06 |
|
RRB RRB-USD |
1.00030000 USD | 569.45638801 | 569.29 | 2021-10-07 14:08:04 |
|
ETH2X: ETH2X:-USD |
2390.20000000 USD | 553.25531554 | 0.23 | 2024-09-19 01:52:06 |
|
GPT GPT-USD |
0.02277300 USD | 542.21186932 | 23809.42 | 2023-05-16 11:02:05 |
|
ODE ODE-USD |
0.00140000 USD | 532.32155565 | 380229.68 | 2022-05-06 09:42:03 |
|
Basic Attention Token BAT-USD |
0.17856000 USD | 529.11203737 | 2963.22 | 2024-09-19 01:52:06 |
|
EUT EUT-USD |
1.10790000 USD | 511.11663089 | 461.34 | 2024-09-19 01:52:06 |
|
FBT FBT-USD |
0.92300000 USD | 499.87407514 | 541.58 | 2024-02-09 13:44:07 |
|
TSD TSD-USD |
0.99677000 USD | 498.68718420 | 500.3 | 2024-09-19 01:52:06 |
|
LOO LOO-USD |
0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
|
FSN FSN-USD |
0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
|
ONL ONL-USD |
0.02446100 USD | 480.01411510 | 19623.65 | 2021-03-27 10:39:04 |
|
REEF: REEF:-USD |
0.00166830 USD | 461.34142140 | 276533.85 | 2023-07-11 10:27:05 |
|
ANT ANT-USD |
5.26160000 USD | 459.66634826 | 87.36 | 2023-11-23 13:34:07 |
|
SGB SGB-USD |
0.00751280 USD | 439.45110118 | 58493.65 | 2024-08-23 10:30:06 |
|
BAND: BAND:-USD |
1.00000000 USD | 436.52332892 | 436.52 | 2024-08-23 10:30:05 |
|
XCN XCN-USD |
0.00131900 USD | 427.20280942 | 323883.86 | 2024-02-09 13:44:07 |
|
SUKU: SUKU:-USD |
0.06082000 USD | 423.48402565 | 6962.91 | 2024-09-19 01:52:06 |
|
OXY OXY-USD |
0.01860600 USD | 417.54863267 | 22441.61 | 2023-03-07 10:19:05 |
|
RINGX: RINGX:-USD |
0.01950000 USD | 412.77175131 | 21167.78 | 2021-10-07 14:08:04 |
|
SENATE: SENATE:-USD |
0.03300900 USD | 406.16785255 | 12304.76 | 2024-08-23 10:30:06 |
|
FUN FUN-USD |
0.00324790 USD | 384.19232574 | 118289.46 | 2024-09-19 01:52:06 |
|
GOT GOT-USD |
0.00755300 USD | 373.10810109 | 49398.66 | 2022-07-12 09:48:03 |
|
RIF RIF-USD |
0.32900000 USD | 352.82072386 | 1072.4 | 2021-03-27 10:39:04 |
|
TREEB: TREEB:-USD |
0.00847500 USD | 343.47440541 | 40527.95 | 2023-11-23 13:34:07 |
|
Augur REP-USD |
2.88000000 USD | 337.41827657 | 117.16 | 2023-07-11 10:27:05 |
|
AIX AIX-USD |
0.00086076 USD | 327.90476620 | 380947.96 | 2023-05-30 09:35:06 |
|
ETP ETP-USD |
0.00837310 USD | 325.45435559 | 38869.04 | 2023-05-30 09:35:06 |
|
GXT GXT-USD |
0.00043000 USD | 301.28535619 | 700663.62 | 2023-05-30 09:35:06 |
|
INT INT-USD |
0.01600000 USD | 301.05644037 | 18816.03 | 2024-06-05 13:53:05 |
|
ZMT ZMT-USD |
0.02528100 USD | 293.86478391 | 11623.94 | 2023-07-11 10:27:06 |
|
DOP DOP-USD |
0.00297290 USD | 288.70271847 | 97111.48 | 2024-09-19 01:52:06 |
|
GTX GTX-USD |
8.32710000 USD | 286.78549304 | 34.44 | 2024-09-19 01:52:06 |
|
CSX CSX-USD |
0.00275100 USD | 280.69680205 | 102034.46 | 2020-12-09 13:31:04 |
|
ATM ATM-USD |
0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
|
BRISE: BRISE:-USD |
0.00000014 USD | 261.95816274 | 1871129733.89 | 2024-02-09 13:44:07 |
DecredDCR-USD |
51.08800000 USD | 254.92912000 | 4.99 | 2022-03-14 12:39:04 |
|
WPR WPR-USD |
0.04073000 USD | 252.34863544 | 6195.65 | 2021-03-27 10:39:04 |
|
WMINIMA: WMINIMA:-USD |
0.06551000 USD | 252.13890183 | 3848.86 | 2024-08-23 10:30:06 |
|
UXLINK: UXLINK:-USD |
0.65000000 USD | 249.50609912 | 383.86 | 2024-09-19 01:52:06 |
|
GMT GMT-USD |
0.84590000 USD | 241.62710224 | 285.64 | 2022-07-12 09:48:03 |
|
KARATE: KARATE:-USD |
0.00050754 USD | 237.80959780 | 468553.41 | 2024-09-19 01:52:06 |
MLNMLN-USD |
14.71400000 USD | 226.69487433 | 15.41 | 2024-09-19 01:52:06 |
|
NOM NOM-USD |
0.02300000 USD | 224.84722413 | 9775.97 | 2024-08-23 10:30:06 |
|
LYM LYM-USD |
0.00111530 USD | 217.06149843 | 194621.63 | 2024-09-19 01:52:06 |
|
GOMINING: GOMINING:-USD |
0.37162000 USD | 215.41696332 | 579.67 | 2024-09-19 01:52:06 |
|
VELO: VELO:-USD |
0.00216650 USD | 209.05588714 | 96494.76 | 2023-07-11 10:27:05 |
|
WILD: WILD:-USD |
0.25019000 USD | 202.67639706 | 810.09 | 2024-09-19 01:52:06 |
|
OMN OMN-USD |
0.99300000 USD | 198.91230247 | 200.31 | 2024-09-19 01:52:06 |
|
POLIS: POLIS:-USD |
0.12111000 USD | 196.54260156 | 1622.84 | 2023-10-05 12:18:04 |
GNOGNO-USD |
152.48000000 USD | 189.19878656 | 1.24 | 2024-09-19 01:52:06 |
|
DVF DVF-USD |
0.60000000 USD | 179.49677700 | 299.16 | 2024-08-23 10:30:06 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2021-01-14 12:25:03 |
|
PAI PAI-USD |
0.00552580 USD | 174.30656874 | 31544.13 | 2021-01-14 12:25:03 |
|
CTX CTX-USD |
0.41130000 USD | 168.09713656 | 408.7 | 2021-03-27 10:39:04 |
|
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
|
HMT HMT-USD |
0.03000000 USD | 154.12681615 | 5137.56 | 2024-08-23 10:30:06 |
|
KAN KAN-USD |
0.00074400 USD | 152.65441620 | 205180.67 | 2024-09-19 01:52:06 |
|
TERRAUST: TERRAUST:-USD |
0.01275000 USD | 149.23271525 | 11704.53 | 2023-05-30 09:35:06 |
|
IMP IMP-USD |
0.00069000 USD | 143.15834063 | 207475.86 | 2021-01-14 12:25:03 |
|
MOB MOB-USD |
0.55930000 USD | 141.50290000 | 253 | 2023-11-13 13:01:07 |
|
GOC GOC-USD |
0.00200000 USD | 136.46445372 | 68232.23 | 2024-08-23 10:30:06 |
|
RLY RLY-USD |
0.00573870 USD | 130.99480352 | 22826.56 | 2024-09-19 01:52:06 |
|
CLO CLO-USD |
0.00074000 USD | 122.42768252 | 165442.81 | 2023-11-13 13:01:07 |
|
BEST: BEST:-USD |
0.49454000 USD | 119.82071535 | 242.29 | 2024-09-19 01:52:06 |
|
SWM SWM-USD |
0.05200000 USD | 115.70493464 | 2225.09 | 2021-03-27 10:39:04 |
|
ZBT ZBT-USD |
0.22147000 USD | 110.51353000 | 499 | 2021-06-22 08:04:04 |
|
HEC HEC-USD |
2.99990000 USD | 102.46108619 | 34.15 | 2023-05-30 09:35:06 |
|
XCAD: XCAD:-USD |
0.24733000 USD | 97.72026566 | 395.1 | 2024-09-19 01:52:06 |
Paxos StandardPAX-USD |
1.01990000 USD | 92.39521657 | 90.59 | 2024-09-19 01:52:06 |
|
TENET: TENET:-USD |
0.08754000 USD | 87.59859874 | 1000.67 | 2024-02-09 13:44:07 |
|
VEN VEN-USD |
1.74040000 USD | 87.02000000 | 50 | 2024-06-05 13:53:05 |
|
WHBT: WHBT:-USD |
10.92000000 USD | 86.34254407 | 7.91 | 2024-09-19 01:52:06 |
|
CBT CBT-USD |
0.00171700 USD | 77.73459709 | 45273.5 | 2021-01-14 12:25:03 |
|
PNG PNG-USD |
0.02100000 USD | 77.34061717 | 3682.89 | 2022-12-29 14:04:05 |
|
SRM SRM-USD |
0.12506000 USD | 76.39433246 | 610.86 | 2022-12-29 14:04:05 |
|
BOO BOO-USD |
0.74120000 USD | 75.60091765 | 102 | 2023-07-11 10:27:06 |
|
CHSB: CHSB:-USD |
0.18238000 USD | 74.46624691 | 408.3 | 2023-10-18 12:11:05 |
|
CEL CEL-USD |
0.40000000 USD | 71.72927611 | 179.32 | 2022-12-29 14:04:05 |
TKNTKN-USD |
0.28889000 USD | 64.48454548 | 223.21 | 2021-03-27 10:39:04 |
|
MIR MIR-USD |
0.11953000 USD | 62.27898974 | 521.03 | 2023-03-07 10:19:05 |
|
OKB OKB-USD |
11.30000000 USD | 61.93068960 | 5.48 | 2021-03-27 10:39:04 |
|
PRMX: PRMX:-USD |
0.00000204 USD | 61.91637890 | 30351166.13 | 2023-07-11 10:27:06 |
|
B2M B2M-USD |
0.00971500 USD | 61.50566500 | 6331 | 2024-09-19 01:52:06 |
|
TLOS: TLOS:-USD |
0.23888000 USD | 60.70013645 | 254.1 | 2024-09-19 01:52:06 |
|
EUS EUS-USD |
0.92000000 USD | 51.78281542 | 56.29 | 2023-07-11 10:27:05 |
|
RBT RBT-USD |
37202.00000000 USD | 49.88378978 | 0 | 2023-11-13 13:01:07 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
BMI BMI-USD |
0.00950000 USD | 39.64787157 | 4173.46 | 2022-12-29 14:04:05 |
|
KAI KAI-USD |
0.00535100 USD | 39.03875295 | 7295.6 | 2023-03-07 10:19:05 |
|
VELAR: VELAR:-USD |
0.07593600 USD | 38.40752906 | 505.79 | 2024-09-19 01:52:06 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
DigiByte DGB-USD |
0.00850790 USD | 27.76036800 | 3262.89 | 2023-11-13 13:01:07 |
|
HTX HTX-USD |
0.24001000 USD | 24.00100000 | 100 | 2024-09-19 01:52:06 |
|
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
|
CSTBCHN: CSTBCHN:-USD |
231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
|
GSD GSD-USD |
0.99870000 USD | 19.93405200 | 19.96 | 2021-01-14 12:25:03 |
|
COQ COQ-USD |
0.00000131 USD | 17.46978103 | 13335710.71 | 2024-09-19 01:52:06 |
|
LAI LAI-USD |
0.00622100 USD | 15.99970178 | 2571.89 | 2023-11-13 13:01:08 |
|
GMMT: GMMT:-USD |
0.00689000 USD | 14.76113600 | 2142.4 | 2024-09-19 01:52:06 |
|
DRN DRN-USD |
0.24463000 USD | 9.78520000 | 40 | 2021-03-27 10:39:04 |
|
TRI TRI-USD |
0.00131260 USD | 7.29018040 | 5554 | 2021-03-27 10:39:04 |
|
USK USK-USD |
0.88010000 USD | 6.93813105 | 7.88 | 2021-06-22 08:04:04 |
|
ANC ANC-USD |
0.02371100 USD | 6.25297990 | 263.72 | 2023-03-07 10:19:05 |
|
RRT RRT-USD |
0.90200000 USD | 5.92669383 | 6.57 | 2024-09-19 01:52:06 |
|
DGX DGX-USD |
51.61700000 USD | 5.16170000 | 0.1 | 2021-06-22 08:04:04 |
|
YYW YYW-USD |
0.01820100 USD | 4.96968996 | 273.04 | 2021-06-22 08:04:04 |
|
GST GST-USD |
0.09172100 USD | 4.82440490 | 52.6 | 2022-07-12 09:48:03 |
|
WLO WLO-USD |
0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
|
MIM MIM-USD |
0.97499000 USD | 4.19334956 | 4.3 | 2024-09-19 01:52:06 |
|
ONE ONE-USD |
0.01303000 USD | 3.55603945 | 272.91 | 2023-11-13 13:01:07 |
|
POA POA-USD |
0.03257300 USD | 3.31738019 | 101.84 | 2021-06-22 08:04:04 |
|
SNG SNG-USD |
0.00040210 USD | 2.90427769 | 7222.77 | 2021-10-07 14:08:04 |
|
NXRA: NXRA:-USD |
0.02949900 USD | 2.31210256 | 78.38 | 2024-09-19 01:52:06 |
|
ALBT: ALBT:-USD |
0.02850000 USD | 1.90809846 | 66.95 | 2023-03-07 10:19:05 |
|
BTSE: BTSE:-USD |
0.61000000 USD | 1.22000000 | 2 | 2023-11-13 13:01:07 |
|
NUT NUT-USD |
8.70320000 USD | 0.87032000 | 0.1 | 2021-06-22 08:04:04 |
|
PLANETS: PLANETS:-USD |
0.00073890 USD | 0.44931486 | 608.09 | 2023-11-13 13:01:07 |
|
DTX DTX-USD |
0.01100000 USD | 0.10667800 | 9.7 | 2021-03-27 10:39:04 |
|
ONUS: ONUS:-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2022-03-31 09:04:04 |
|
EXO EXO-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2023-02-01 13:25:05 |
|
DAPP: DAPP:-USD |
0.00070010 USD | 0.00293898 | 4.2 | 2021-06-22 08:04:04 |
|
ALT11M2507: ALT11M2507:-USD |
100.00000000 USD | 0.00010000 | 0 | 2024-09-19 01:52:06 |
|
HILSV: HILSV:-USD |
0.00000000 USD | 0.00000000 | 0 | 2024-09-19 01:52:06 |
|
SRV SRV-USD |
0.00000000 USD | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
61884.00000000 UST | 41547215.22438024 | 671.37 | 2024-09-19 01:52:06 |
EUREUR-UST |
1.10710000 UST | 3646475.99529922 | 3293718.72 | 2024-09-19 01:52:06 |
|
Ethereum ETH-UST |
2389.10000000 UST | 3161319.09081712 | 1323.23 | 2024-09-19 01:52:06 |
|
SOL SOL-UST |
135.51000000 UST | 2039458.49155188 | 15050.24 | 2024-09-19 01:52:06 |
|
Cardano ADA-UST |
0.34912000 UST | 662207.54210620 | 1896790.62 | 2024-09-19 01:52:06 |
|
Monero XMR-UST |
170.72000000 UST | 524044.85972816 | 3069.62 | 2024-09-19 01:52:06 |
|
CCD CCD-UST |
0.00400810 UST | 226621.65552261 | 56540918.52 | 2024-09-19 01:52:06 |
|
XRP XRP-UST |
0.58358000 UST | 211997.11135583 | 363270.01 | 2024-09-19 01:52:06 |
|
DOGE: DOGE:-UST |
0.10384000 UST | 177181.05815818 | 1706289.08 | 2024-09-19 01:52:06 |
|
XAUT: XAUT:-UST |
2552.80000000 UST | 132663.31659319 | 51.97 | 2024-09-19 01:52:06 |
|
FTM FTM-UST |
0.65483000 UST | 123032.32724304 | 187884.38 | 2024-09-19 01:52:06 |
|
UDC UDC-UST |
0.99993000 UST | 121633.38558014 | 121641.9 | 2024-09-19 01:52:06 |
|
APT APT-UST |
6.34340000 UST | 117029.86831336 | 18449.08 | 2024-09-19 01:52:06 |
|
SUI SUI-UST |
1.36650000 UST | 116047.42259092 | 84923.1 | 2024-09-19 01:52:06 |
|
Stellar XLM-UST |
0.09641900 UST | 103596.92832857 | 1074445.16 | 2024-09-19 01:52:06 |
|
BAB BAB-UST |
249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
|
FTX Token FTT-UST |
1.10560000 UST | 94424.14954951 | 85405.35 | 2022-11-29 16:50:05 |
|
ZRO ZRO-UST |
4.51890000 UST | 81348.05807861 | 18001.74 | 2024-09-19 01:52:06 |
|
|