Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02590000 BTC | 56.61359832 | 2185.85 | 2020-07-12 00:40:04 |
StellarXLM-BTC |
0.00001047 BTC | 22.64234640 | 2162592.78 | 2020-07-12 00:40:04 |
XRPXRP-BTC |
0.00002189 BTC | 14.97384946 | 684049.77 | 2020-07-12 00:40:04 |
NeoNEO-BTC |
0.00117000 BTC | 14.69667376 | 12561.26 | 2020-07-12 00:40:04 |
EOSEOS-BTC |
0.00028374 BTC | 14.67523400 | 51720.71 | 2020-07-12 00:40:04 |
IOTIOT-BTC |
0.00002708 BTC | 14.44661691 | 533479.21 | 2020-07-12 00:40:04 |
MoneroXMR-BTC |
0.00749690 BTC | 11.99615255 | 1600.15 | 2020-07-12 00:40:04 |
AMPAMP-BTC |
0.00041215 BTC | 11.32271731 | 27472.32 | 2020-07-12 00:40:04 |
|
DOG DOG-BTC |
0.40612000 BTC | 11.28798727 | 27.79 | 2020-07-12 00:40:04 |
OmiseGOOMG-BTC |
0.00016648 BTC | 9.88729112 | 59390.26 | 2020-07-12 00:40:04 |
Bitcoin SVBSV-BTC |
0.01969700 BTC | 9.03370744 | 458.63 | 2020-07-12 00:40:04 |
BABBAB-BTC |
0.02564700 BTC | 7.73033068 | 301.41 | 2020-07-12 00:40:04 |
LitecoinLTC-BTC |
0.00485730 BTC | 6.08662028 | 1253.09 | 2020-07-12 00:40:04 |
TezosXTZ-BTC |
0.00029614 BTC | 3.88244675 | 13110.17 | 2020-07-12 00:40:04 |
TRONTRX-BTC |
0.00000199 BTC | 3.02360370 | 1519398.84 | 2020-07-12 00:40:04 |
|
ALG ALG-BTC |
0.00003050 BTC | 2.72520511 | 89350.99 | 2020-07-12 00:40:04 |
|
RBT RBT-BTC |
0.99232000 BTC | 2.34743219 | 2.37 | 2020-07-12 00:40:04 |
|
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
0xZRX-BTC |
0.00004761 BTC | 2.13103093 | 44760.15 | 2020-07-12 00:40:04 |
ZcashZEC-BTC |
0.00605070 BTC | 2.09799066 | 346.74 | 2020-07-12 00:40:04 |
DATDAT-BTC |
0.00000546 BTC | 1.89292053 | 346688.74 | 2020-07-12 00:40:04 |
VeChainVET-BTC |
0.00000202 BTC | 1.83660133 | 909208.58 | 2020-07-12 00:40:04 |
DSHDSH-BTC |
0.00786500 BTC | 1.42372725 | 181.02 | 2020-07-12 00:40:04 |
|
UOS UOS-BTC |
0.00000431 BTC | 1.37018460 | 317908.26 | 2020-07-12 00:40:04 |
|
XAUT: XAUT:-BTC |
0.19379000 BTC | 1.31458804 | 6.78 | 2020-07-12 00:40:04 |
DigiByteDGB-BTC |
0.00000228 BTC | 1.30668329 | 573106.71 | 2020-07-12 00:40:04 |
WAXWAX-BTC |
0.00000590 BTC | 1.20350996 | 203984.74 | 2020-07-12 00:40:04 |
Bitcoin GoldBTG-BTC |
0.00104810 BTC | 1.19656457 | 1141.65 | 2020-07-12 00:40:04 |
Ethereum ClassicETC-BTC |
0.00070700 BTC | 0.96371126 | 1363.1 | 2020-07-12 00:40:04 |
|
ATO ATO-BTC |
0.00043069 BTC | 0.76213491 | 1769.57 | 2020-07-12 00:40:04 |
Multi-collateral DAIDAI-BTC |
0.00011271 BTC | 0.69143919 | 6134.67 | 2020-07-12 00:40:04 |
ETPETP-BTC |
0.00001193 BTC | 0.68483955 | 57404.82 | 2020-07-12 00:40:04 |
|
RIF RIF-BTC |
0.00000880 BTC | 0.68124449 | 77414.15 | 2020-07-12 00:40:04 |
|
VSY VSY-BTC |
0.00000296 BTC | 0.54513269 | 184166.45 | 2020-07-12 00:40:04 |
|
UNUS SED LEO LEO-BTC |
0.00013096 BTC | 0.51201161 | 3909.68 | 2020-07-12 00:40:04 |
|
QTM QTM-BTC |
0.00022404 BTC | 0.47360776 | 2113.94 | 2020-07-12 00:40:04 |
|
DUSK: DUSK:-BTC |
0.00000420 BTC | 0.36667820 | 87304.33 | 2020-07-12 00:40:04 |
MakerMKR-BTC |
0.05072600 BTC | 0.34807047 | 6.86 | 2020-07-12 00:40:04 |
GNTGNT-BTC |
0.00000596 BTC | 0.33465826 | 56150.72 | 2020-07-12 00:40:04 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.31598352 | 6319670.41 | 2020-07-12 00:40:04 |
TNBTNB-BTC |
0.00000028 BTC | 0.30942691 | 1105096.12 | 2020-07-12 00:40:04 |
EDOEDO-BTC |
0.00007613 BTC | 0.29315192 | 3850.68 | 2020-07-12 00:40:04 |
Basic Attention TokenBAT-BTC |
0.00002796 BTC | 0.25410507 | 9088.16 | 2020-07-12 00:40:04 |
AGIAGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
LRCLRC-BTC |
0.00001093 BTC | 0.14868114 | 13603.03 | 2020-07-12 00:40:04 |
|
NEC NEC-BTC |
0.00001800 BTC | 0.13915508 | 7730.84 | 2020-07-12 00:40:04 |
ZILZIL-BTC |
0.00000060 BTC | 0.13183953 | 219732.54 | 2020-03-26 11:40:09 |
|
MNA MNA-BTC |
0.00000440 BTC | 0.09458589 | 21496.79 | 2020-07-12 00:40:04 |
RCNRCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
WPRWPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTKUTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2020-03-26 11:40:09 |
Kyber NetworkKNC-BTC |
0.00017976 BTC | 0.05490729 | 305.45 | 2020-07-12 00:40:04 |
XVGXVG-BTC |
0.00000073 BTC | 0.05338982 | 73136.75 | 2020-07-12 00:40:04 |
|
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2020-03-26 11:40:09 |
ANTANT-BTC |
0.00015064 BTC | 0.04010082 | 266.2 | 2020-07-12 00:40:04 |
ELFELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
SNTSNT-BTC |
0.00000290 BTC | 0.02361157 | 8141.92 | 2020-07-12 00:40:04 |
|
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
|
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2020-03-26 11:40:09 |
FUNFUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2020-03-26 11:40:09 |
|
AIO AIO-BTC |
0.00001275 BTC | 0.01836378 | 1440.3 | 2020-07-12 00:40:04 |
|
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDNRDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
|
IOS IOS-BTC |
0.00000068 BTC | 0.01788441 | 26300.6 | 2020-07-12 00:40:04 |
|
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
FSNFSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTADTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
RLCRLC-BTC |
0.00009777 BTC | 0.01319563 | 134.97 | 2020-07-12 00:40:04 |
DTHDTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
SANSAN-BTC |
0.00001585 BTC | 0.01171503 | 739.12 | 2020-07-12 00:40:04 |
|
BFT BFT-BTC |
0.00000084 BTC | 0.01147930 | 13665.84 | 2020-07-12 00:40:04 |
|
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
AugurREP-BTC |
0.00209960 BTC | 0.01106137 | 5.27 | 2020-07-12 00:40:04 |
|
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
|
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
|
OMN OMN-BTC |
0.00019180 BTC | 0.00680324 | 35.47 | 2020-07-12 00:40:04 |
BNTBNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2020-03-26 11:40:09 |
|
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
REQREQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2020-03-26 11:40:09 |
|
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
|
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
|
OKB OKB-BTC |
0.00053850 BTC | 0.00376950 | 7 | 2020-07-12 00:40:04 |
|
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2020-03-26 11:40:09 |
|
ODE ODE-BTC |
0.00000431 BTC | 0.00320531 | 743.69 | 2020-07-12 00:40:04 |
ATMATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
|
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2020-03-15 11:47:05 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
|
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
|
CLO CLO-BTC |
0.00000007 BTC | 0.00119238 | 17034.07 | 2020-07-12 00:40:04 |
|
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
HoloHOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CNDCND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
|
DAD DAD-BTC |
0.00000350 BTC | 0.00097072 | 277.35 | 2020-03-15 11:47:05 |
|
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
POAPOA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
|
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2020-03-15 11:47:05 |
|
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2020-03-15 11:47:05 |
|
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2020-03-15 11:47:05 |
|
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-07-12 00:40:04 |
|
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
|
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
991710.00000000 JPY | 29953181.85925851 | 30.2 | 2020-07-12 00:40:04 |
|
Ethereum ETH-JPY |
25654.00000000 JPY | 15484296.77086443 | 603.58 | 2020-07-12 00:40:04 |
|
EOS EOS-JPY |
281.35000053 JPY | 3216539.29980959 | 11432.52 | 2020-07-12 00:40:04 |
|
IOT IOT-JPY |
26.74014603 JPY | 119959.23832631 | 4486.11 | 2020-07-12 00:40:04 |
|
TRON TRX-JPY |
1.96950001 JPY | 90204.37233355 | 45800.65 | 2020-07-12 00:40:04 |
|
Neo NEO-JPY |
1161.40000000 JPY | 56324.48548400 | 48.5 | 2020-07-12 00:40:04 |
|
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2020-03-26 11:40:09 |
|
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2020-03-15 11:47:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
9267.99404854 USD | 7022061.79844595 | 757.67 | 2020-07-12 00:40:04 |
|
Ethereum ETH-USD |
240.20000000 USD | 4149452.65843672 | 17274.99 | 2020-07-12 00:40:04 |
|
UST UST-USD |
1.00120000 USD | 3968645.13328535 | 3963888.47 | 2020-07-12 00:40:04 |
|
XRP XRP-USD |
0.20277000 USD | 1920671.69991579 | 9472168.96 | 2020-07-12 00:40:04 |
|
Tezos XTZ-USD |
2.74220000 USD | 1316738.18176658 | 480175.84 | 2020-07-12 00:40:04 |
|
BAB BAB-USD |
237.84000000 USD | 1202424.75269161 | 5055.6 | 2020-07-12 00:40:04 |
|
ALG ALG-USD |
0.28452000 USD | 1001177.59879503 | 3518830.31 | 2020-07-12 00:40:04 |
|
Stellar XLM-USD |
0.09654200 USD | 602535.91293420 | 6241179.1 | 2020-07-12 00:40:04 |
|
TRON TRX-USD |
0.01851100 USD | 520486.06459786 | 28117663.26 | 2020-07-12 00:40:04 |
|
EOS EOS-USD |
2.63080000 USD | 475481.77858971 | 180736.57 | 2020-07-12 00:40:04 |
|
AMP AMP-USD |
3.79920000 USD | 376484.52546922 | 99095.74 | 2020-07-12 00:40:04 |
|
Litecoin LTC-USD |
45.03400000 USD | 365781.32960404 | 8122.34 | 2020-07-12 00:40:04 |
|
IOT IOT-USD |
0.25064000 USD | 270559.08467058 | 1079472.89 | 2020-07-12 00:40:04 |
|
0x ZRX-USD |
0.43960000 USD | 263344.20519010 | 599054.15 | 2020-07-12 00:40:04 |
|
Bitcoin SV BSV-USD |
182.38000000 USD | 206012.70804459 | 1129.58 | 2020-07-12 00:40:04 |
|
Neo NEO-USD |
10.88600000 USD | 168083.20224822 | 15440.31 | 2020-07-12 00:40:04 |
|
Bitcoin Gold BTG-USD |
9.73310000 USD | 127522.24926006 | 13101.92 | 2020-07-12 00:40:04 |
|
DSH DSH-USD |
72.87900000 USD | 115962.52909836 | 1591.17 | 2020-07-12 00:40:04 |
|
Monero XMR-USD |
69.19300000 USD | 113413.43973657 | 1639.09 | 2020-07-12 00:40:04 |
|
Ethereum Classic ETC-USD |
6.54870000 USD | 106323.67563267 | 16235.84 | 2020-07-12 00:40:04 |
|
DOG DOG-USD |
3842.60000000 USD | 86114.61193107 | 22.41 | 2020-07-12 00:40:04 |
|
OmiseGO OMG-USD |
1.54550000 USD | 81810.11144114 | 52934.4 | 2020-07-12 00:40:04 |
|
ATO ATO-USD |
3.94550000 USD | 68860.00777877 | 17452.8 | 2020-07-12 00:40:04 |
|
Zcash ZEC-USD |
56.02100000 USD | 61913.01604176 | 1105.18 | 2020-07-12 00:40:04 |
|
VeChain VET-USD |
0.01885000 USD | 44805.70698308 | 2376960.58 | 2020-07-12 00:40:04 |
|
UNUS SED LEO LEO-USD |
1.20790000 USD | 23344.86151044 | 19326.82 | 2020-07-12 00:40:04 |
|
BTSE: BTSE:-USD |
1.65800000 USD | 21282.85232387 | 12836.46 | 2020-07-12 00:40:04 |
|
GTX GTX-USD |
0.53644000 USD | 20046.77716820 | 37370.03 | 2020-07-12 00:40:04 |
|
EDO EDO-USD |
0.71797000 USD | 17425.98406693 | 24271.19 | 2020-07-12 00:40:04 |
|
Multi-collateral DAI DAI-USD |
1.02010000 USD | 15894.36375088 | 15581.18 | 2020-07-12 00:40:04 |
|
ETP ETP-USD |
0.11000000 USD | 14414.46532928 | 131040.59 | 2020-07-12 00:40:04 |
|
NEC NEC-USD |
0.16484000 USD | 13470.02555513 | 81715.76 | 2020-07-12 00:40:04 |
|
UOS UOS-USD |
0.03970000 USD | 11343.06306966 | 285719.47 | 2020-07-12 00:40:04 |
|
DAT DAT-USD |
0.05150000 USD | 11027.71775687 | 214130.44 | 2020-07-12 00:40:04 |
|
VSY VSY-USD |
0.02744400 USD | 10380.19066440 | 378231.7 | 2020-07-12 00:40:04 |
|
Maker MKR-USD |
467.41000000 USD | 10332.63263617 | 22.11 | 2020-07-12 00:40:04 |
|
RINGX: RINGX:-USD |
0.21794000 USD | 9938.96472489 | 45604.13 | 2020-07-12 00:40:04 |
|
Basic Attention Token BAT-USD |
0.25838000 USD | 6451.81909895 | 24970.27 | 2020-07-12 00:40:04 |
|
QSH QSH-USD |
0.03364200 USD | 4693.98426530 | 139527.5 | 2020-07-12 00:40:04 |
|
EUS EUS-USD |
1.13060000 USD | 4542.18550000 | 4017.5 | 2020-07-12 00:40:04 |
|
XAUT: XAUT:-USD |
1789.90000000 USD | 4139.19930850 | 2.31 | 2020-07-12 00:40:04 |
|
RIF RIF-USD |
0.07441000 USD | 4021.86346712 | 54050.04 | 2020-07-12 00:40:04 |
|
UDC UDC-USD |
0.99954000 USD | 3974.40601943 | 3976.24 | 2020-07-12 00:40:04 |
|
RCN RCN-USD |
0.06020000 USD | 3412.85011527 | 56691.86 | 2020-07-12 00:40:04 |
|
REQ REQ-USD |
0.04300000 USD | 3182.32320122 | 74007.52 | 2020-07-12 00:40:04 |
|
ANT ANT-USD |
1.38680000 USD | 2419.57743824 | 1744.72 | 2020-07-12 00:40:04 |
|
QTM QTM-USD |
2.08970000 USD | 2316.60168672 | 1108.58 | 2020-07-12 00:40:04 |
|
DigiByte DGB-USD |
0.02120000 USD | 1992.98176301 | 94008.57 | 2020-07-12 00:40:04 |
|
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2020-04-30 11:48:04 |
|
Kyber Network KNC-USD |
1.63590000 USD | 1720.88173320 | 1051.95 | 2020-07-12 00:40:04 |
|
BitTorrent BTT-USD |
0.00039501 USD | 1624.60459791 | 4112818.91 | 2020-07-12 00:40:04 |
|
FTX Token FTT-USD |
3.05730000 USD | 1450.68780468 | 474.5 | 2020-07-12 00:40:04 |
|
DUSK: DUSK:-USD |
0.03739400 USD | 1441.66020155 | 38553.25 | 2020-07-12 00:40:04 |
|
ZIL ZIL-USD |
0.01974900 USD | 1418.76843603 | 71840.01 | 2020-07-12 00:40:04 |
|
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2020-04-30 11:48:04 |
|
SAN SAN-USD |
0.14613000 USD | 1360.48444903 | 9310.1 | 2020-07-12 00:40:04 |
|
PAI PAI-USD |
0.01800000 USD | 1155.27224440 | 64181.79 | 2020-07-12 00:40:04 |
|
VEE VEE-USD |
0.00198930 USD | 1048.86908417 | 527255.36 | 2020-07-12 00:40:04 |
|
WBT WBT-USD |
8728.70000000 USD | 872.87000000 | 0.1 | 2020-07-12 00:40:04 |
|
RBT RBT-USD |
8401.00000000 USD | 840.10000000 | 0.1 | 2020-07-12 00:40:04 |
|
SNG SNG-USD |
0.01058000 USD | 823.44418264 | 77830.26 | 2020-07-12 00:40:04 |
|
MNA MNA-USD |
0.03843400 USD | 818.09817969 | 21285.79 | 2020-07-12 00:40:04 |
|
OMN OMN-USD |
1.85000000 USD | 777.70876547 | 420.38 | 2020-07-12 00:40:04 |
|
XCH XCH-USD |
1.05780000 USD | 721.70745295 | 682.27 | 2020-07-12 00:40:04 |
NIONIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2020-04-30 11:48:04 |
Enjin CoinENJ-USD |
0.20690000 USD | 598.09018815 | 2890.72 | 2020-07-12 00:40:04 |
|
UTK UTK-USD |
0.05880000 USD | 464.66390897 | 7902.45 | 2020-07-12 00:40:04 |
|
AUC AUC-USD |
0.14500000 USD | 453.92302896 | 3130.5 | 2020-07-12 00:40:04 |
|
UFR UFR-USD |
0.02550000 USD | 445.21014727 | 17459.22 | 2020-07-12 00:40:04 |
|
IQX IQX-USD |
0.00186160 USD | 335.81399534 | 180389.98 | 2020-07-12 00:40:04 |
|
YGG YGG-USD |
0.00015621 USD | 320.67261762 | 2052830.28 | 2020-07-12 00:40:04 |
|
RRB RRB-USD |
0.91120000 USD | 300.78005820 | 330.09 | 2020-07-12 00:40:04 |
|
ORS ORS-USD |
0.01750000 USD | 296.18750000 | 16925 | 2020-07-12 00:40:04 |
|
XVG XVG-USD |
0.00667750 USD | 265.41165510 | 39747.16 | 2020-07-12 00:40:04 |
|
TNB TNB-USD |
0.00258000 USD | 260.31276176 | 100896.42 | 2020-07-12 00:40:04 |
|
VLD VLD-USD |
0.00451000 USD | 259.32668368 | 57500.37 | 2020-07-12 00:40:04 |
|
YYW YYW-USD |
0.00651010 USD | 251.43959230 | 38623 | 2020-07-12 00:40:04 |
Paxos StandardPAX-USD |
1.00140000 USD | 250.04052883 | 249.69 | 2020-07-12 00:40:04 |
|
FUN FUN-USD |
0.00398000 USD | 245.41471661 | 61661.99 | 2020-07-12 00:40:04 |
|
Holo HOT-USD |
0.00620000 USD | 219.47318198 | 35398.9 | 2020-07-12 00:40:04 |
|
SWM SWM-USD |
0.02870000 USD | 192.45017515 | 6705.58 | 2020-07-12 00:40:04 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2020-07-12 00:40:04 |
|
ATM ATM-USD |
0.00016999 USD | 172.55949252 | 1015115.55 | 2020-07-12 00:40:04 |
|
RRT RRT-USD |
0.03040000 USD | 167.14193691 | 5498.09 | 2020-07-12 00:40:04 |
|
MGO MGO-USD |
0.00840960 USD | 159.77028083 | 18998.56 | 2020-07-12 00:40:04 |
|
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
|
WPR WPR-USD |
0.00852770 USD | 148.75752285 | 17444.04 | 2020-07-12 00:40:04 |
|
UTN UTN-USD |
0.00286690 USD | 137.46713492 | 47949.75 | 2020-07-12 00:40:04 |
|
STJ STJ-USD |
0.15734000 USD | 135.79684467 | 863.08 | 2020-07-12 00:40:04 |
|
WLO WLO-USD |
0.00276000 USD | 134.13600000 | 48600 | 2020-07-12 00:40:04 |
|
AIO AIO-USD |
0.11154000 USD | 127.67898484 | 1144.69 | 2020-07-12 00:40:04 |
|
WAX WAX-USD |
0.05110200 USD | 125.97917658 | 2465.25 | 2020-07-12 00:40:04 |
|
RLC RLC-USD |
0.84505000 USD | 98.90551291 | 117.04 | 2020-07-12 00:40:04 |
|
IOS IOS-USD |
0.00608410 USD | 91.34674784 | 15014.01 | 2020-07-12 00:40:04 |
|
ZBT ZBT-USD |
0.22515000 USD | 90.06000000 | 400 | 2020-07-12 00:40:04 |
TKNTKN-USD |
0.30000000 USD | 85.79146877 | 285.97 | 2020-07-12 00:40:04 |
|
ODE ODE-USD |
0.04209900 USD | 83.94923330 | 1994.09 | 2020-07-12 00:40:04 |
|
BNT BNT-USD |
1.62380000 USD | 82.42409451 | 50.76 | 2020-07-12 00:40:04 |
|
SPK SPK-USD |
0.00318700 USD | 81.26850000 | 25500 | 2020-07-12 00:40:04 |
|
Augur REP-USD |
18.93900000 USD | 75.60448800 | 3.99 | 2020-07-12 00:40:04 |
MLNMLN-USD |
14.59300000 USD | 72.96500000 | 5 | 2020-07-12 00:40:04 |
|
ELF ELF-USD |
0.10124000 USD | 70.88772196 | 700.19 | 2020-07-12 00:40:04 |
|
CNN CNN-USD |
0.00006423 USD | 64.35846000 | 1002000 | 2020-07-12 00:40:04 |
|
AID AID-USD |
0.00779000 USD | 61.98503000 | 7957 | 2020-07-12 00:40:04 |
|
BFT BFT-USD |
0.00773900 USD | 46.43400000 | 6000 | 2020-07-12 00:40:04 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
NCA NCA-USD |
0.00044719 USD | 44.71900000 | 100000 | 2020-07-12 00:40:04 |
|
XRA XRA-USD |
0.00532410 USD | 42.59280000 | 8000 | 2020-07-12 00:40:04 |
|
SNT SNT-USD |
0.02707600 USD | 41.09053760 | 1517.6 | 2020-07-12 00:40:04 |
|
AGI AGI-USD |
0.01990600 USD | 40.21012000 | 2020 | 2020-07-12 00:40:04 |
|
FSN FSN-USD |
0.47142000 USD | 38.22273360 | 81.08 | 2020-07-12 00:40:04 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
PNK PNK-USD |
0.02816900 USD | 36.04991113 | 1279.77 | 2020-07-12 00:40:04 |
ASTAST-USD |
0.07000000 USD | 35.00000000 | 500 | 2020-07-12 00:40:04 |
|
CBT CBT-USD |
0.00798760 USD | 34.44508705 | 4312.32 | 2020-07-12 00:40:04 |
|
DRN DRN-USD |
0.10000000 USD | 28.43108598 | 284.31 | 2020-07-12 00:40:04 |
|
GNT GNT-USD |
0.05369900 USD | 26.82664683 | 499.57 | 2020-07-12 00:40:04 |
GNOGNO-USD |
24.90000000 USD | 24.90000000 | 1 | 2020-07-12 00:40:04 |
|
OKB OKB-USD |
4.90000000 USD | 24.50000000 | 5 | 2020-07-12 00:40:04 |
|
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
|
RDN RDN-USD |
0.22053000 USD | 22.02274769 | 99.86 | 2020-07-12 00:40:04 |
|
MIT MIT-USD |
0.00851640 USD | 20.67781920 | 2428 | 2020-07-12 00:40:04 |
|
LYM LYM-USD |
0.00396400 USD | 19.82000000 | 5000 | 2020-07-12 00:40:04 |
|
PAS PAS-USD |
0.00085500 USD | 16.24500000 | 19000 | 2020-07-12 00:40:04 |
|
AVT AVT-USD |
0.14501000 USD | 14.48649900 | 99.9 | 2020-07-12 00:40:04 |
|
POY POY-USD |
0.04000000 USD | 13.97329368 | 349.33 | 2020-07-12 00:40:04 |
|
CND CND-USD |
0.00909700 USD | 13.64550000 | 1500 | 2020-07-12 00:40:04 |
|
LRC LRC-USD |
0.09095200 USD | 13.63408847 | 149.9 | 2020-07-12 00:40:04 |
|
RTE RTE-USD |
0.00088997 USD | 13.34955000 | 15000 | 2020-07-12 00:40:04 |
|
GEN GEN-USD |
0.09894200 USD | 13.24702049 | 133.89 | 2020-07-12 00:40:04 |
|
DTA DTA-USD |
0.00029234 USD | 13.15530000 | 45000 | 2020-07-12 00:40:04 |
|
ZCN ZCN-USD |
0.09093300 USD | 12.01497816 | 132.13 | 2020-07-12 00:40:04 |
|
SEE SEE-USD |
0.00017193 USD | 11.43076388 | 66484.99 | 2020-07-12 00:40:04 |
|
MAN MAN-USD |
0.06550000 USD | 11.13500000 | 170 | 2020-07-12 00:40:04 |
|
CLO CLO-USD |
0.00065041 USD | 11.05697000 | 17000 | 2020-07-12 00:40:04 |
|
BOX BOX-USD |
0.00192340 USD | 10.89154486 | 5662.65 | 2020-07-12 00:40:04 |
|
GSD GSD-USD |
0.97533000 USD | 10.70717274 | 10.98 | 2020-07-12 00:40:04 |
|
ABS ABS-USD |
0.00712590 USD | 10.42732947 | 1463.3 | 2020-07-12 00:40:04 |
|
ONL ONL-USD |
0.01287700 USD | 10.30160000 | 800 | 2020-07-12 00:40:04 |
|
DGX DGX-USD |
55.00500000 USD | 10.20371628 | 0.19 | 2020-07-12 00:40:04 |
|
MTN MTN-USD |
0.00260000 USD | 9.08180000 | 3493 | 2020-07-12 00:40:04 |
|
LOO LOO-USD |
0.01878100 USD | 8.21825668 | 437.58 | 2020-07-12 00:40:04 |
|
CHZ CHZ-USD |
0.01200000 USD | 7.44267595 | 620.22 | 2020-07-12 00:40:04 |
|
POA POA-USD |
0.01334400 USD | 6.80023134 | 509.61 | 2020-07-12 00:40:04 |
|
CSX CSX-USD |
0.03961500 USD | 6.10071000 | 154 | 2020-07-12 00:40:04 |
|
DTX DTX-USD |
1.48310000 USD | 5.97060911 | 4.03 | 2020-07-12 00:40:04 |
|
EUT EUT-USD |
1.11940000 USD | 5.59700000 | 5 | 2020-07-12 00:40:04 |
|
GOT GOT-USD |
0.06837000 USD | 5.14981071 | 75.32 | 2020-07-12 00:40:04 |
|
ESS ESS-USD |
0.00031820 USD | 5.04105386 | 15842.41 | 2020-07-12 00:40:04 |
|
INT INT-USD |
0.01150000 USD | 4.60990265 | 400.86 | 2020-07-12 00:40:04 |
|
IMP IMP-USD |
0.00498760 USD | 4.53871600 | 910 | 2020-07-12 00:40:04 |
WTCWTC-USD |
0.44641000 USD | 3.94984447 | 8.85 | 2020-07-12 00:40:04 |
|
USK USK-USD |
0.87101000 USD | 3.49093840 | 4.01 | 2020-07-12 00:40:04 |
|
CTX CTX-USD |
0.10510000 USD | 3.15434129 | 30.01 | 2020-07-12 00:40:04 |
|
KAN KAN-USD |
0.00262100 USD | 2.61640523 | 998.25 | 2020-07-12 00:40:04 |
|
FOA FOA-USD |
0.01110000 USD | 2.21556000 | 199.6 | 2020-07-12 00:40:04 |
|
TSD TSD-USD |
1.00100000 USD | 2.00200000 | 2 | 2020-07-12 00:40:04 |
|
TRI TRI-USD |
0.00121820 USD | 1.94912000 | 1600 | 2020-07-12 00:40:04 |
|
DTH DTH-USD |
0.00152000 USD | 0.69920000 | 460 | 2020-07-12 00:40:04 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-UST |
239.95000000 UST | 1443312.79066164 | 6015.06 | 2020-07-12 00:40:04 |
|
AMP AMP-UST |
3.75810000 UST | 1260778.99821893 | 335483.09 | 2020-07-12 00:40:04 |
|
Bitcoin BTC-UST |
9257.30000000 UST | 964192.25531242 | 104.15 | 2020-07-12 00:40:04 |
|
ALG ALG-UST |
0.28217000 UST | 82118.22912150 | 291023.95 | 2020-07-12 00:40:04 |
|
DOG DOG-UST |
3804.40000000 UST | 75482.73616674 | 19.84 | 2020-07-12 00:40:04 |
|
UNUS SED LEO LEO-UST |
1.20180000 UST | 72607.45588098 | 60415.59 | 2020-07-12 00:40:04 |
|
GTX GTX-UST |
0.53754000 UST | 26360.34284489 | 49038.85 | 2020-07-12 00:40:04 |
|
BAB BAB-UST |
237.73000000 UST | 22085.04005393 | 92.9 | 2020-07-12 00:40:04 |
|
KAN KAN-UST |
0.00297300 UST | 21445.40588972 | 7213389.13 | 2020-07-12 00:40:04 |
|
UDC UDC-UST |
1.00360000 UST | 18640.48242118 | 18573.62 | 2020-07-12 00:40:04 |
|
Litecoin LTC-UST |
44.95700000 UST | 6412.32523569 | 142.63 | 2020-07-12 00:40:04 |
|
EOS EOS-UST |
2.62150000 UST | 4404.00454306 | 1679.96 | 2020-07-12 00:40:04 |
|
FTX Token FTT-UST |
3.06240000 UST | 1819.70364262 | 594.21 | 2020-07-12 00:40:04 |
|
RRB RRB-UST |
0.90000000 UST | 1257.08721779 | 1396.76 | 2020-07-12 00:40:04 |
|
XAUT: XAUT:-UST |
1795.70000000 UST | 928.56139022 | 0.52 | 2020-07-12 00:40:04 |
|
TSD TSD-UST |
0.99900000 UST | 149.85000000 | 150 | 2020-07-12 00:40:04 |
|
Paxos Standard PAX-UST |
1.01000000 UST | 40.40000000 | 40 | 2020-07-12 00:40:04 |
|
CHZ CHZ-UST |
0.01205800 UST | 30.44359760 | 2524.76 | 2020-07-12 00:40:04 |
|
USK USK-UST |
1.09000000 UST | 26.16000000 | 24 | 2020-07-12 00:40:04 |
|
OKB OKB-UST |
4.89190000 UST | 15.91335070 | 3.25 | 2020-07-12 00:40:04 |
|
ZBT ZBT-UST |
0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
|
DTX DTX-UST |
1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
8205.40000000 EUR | 888714.15841983 | 108.31 | 2020-07-12 00:40:04 |
|
Ethereum ETH-EUR |
212.75000000 EUR | 565877.66485141 | 2659.82 | 2020-07-12 00:40:04 |
|
TRON TRX-EUR |
0.01628900 EUR | 59698.67962771 | 3664968.97 | 2020-07-12 00:40:04 |
|
EOS EOS-EUR |
2.32460000 EUR | 41038.70108449 | 17654.09 | 2020-07-12 00:40:04 |
|
Stellar XLM-EUR |
0.08322271 EUR | 15180.12696189 | 182403.66 | 2020-07-12 00:40:04 |
|
IOT IOT-EUR |
0.22084121 EUR | 8925.77281861 | 40417.15 | 2020-07-12 00:40:04 |
|
Neo NEO-EUR |
9.49930000 EUR | 1263.85668768 | 133.05 | 2020-07-12 00:40:04 |
|
EUT EUT-EUR |
0.99234000 EUR | 976.66786429 | 984.21 | 2020-07-12 00:40:04 |
|
GOT GOT-EUR |
0.06214500 EUR | 28.79929104 | 463.42 | 2020-07-12 00:40:04 |
|
XVG XVG-EUR |
0.00203034 EUR | 10.08564576 | 4967.47 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
7342.80000000 GBP | 119393.31502305 | 16.26 | 2020-07-12 00:40:04 |
|
Ethereum ETH-GBP |
190.18000000 GBP | 24284.69519129 | 127.69 | 2020-07-12 00:40:04 |
|
Stellar XLM-GBP |
0.07743900 GBP | 2382.95517151 | 30772.03 | 2020-07-12 00:40:04 |
|
TRON TRX-GBP |
0.01457500 GBP | 598.37312885 | 41054.76 | 2020-07-12 00:40:04 |
|
Neo NEO-GBP |
8.55930000 GBP | 391.41727834 | 45.73 | 2020-07-12 00:40:04 |
|
EOS EOS-GBP |
2.07446996 GBP | 266.37271343 | 128.41 | 2020-07-12 00:40:04 |
|
IOT IOT-GBP |
0.19739352 GBP | 186.06683026 | 942.62 | 2020-07-12 00:40:04 |
|
XVG XVG-GBP |
0.00184430 GBP | 9.16149831 | 4967.47 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Maker MKR-DAI |
462.96000000 DAI | 270.51423166 | 0.58 | 2020-07-12 00:40:04 |
|
0x ZRX-DAI |
0.28607000 DAI | 22.88560000 | 80 | 2020-03-15 11:47:05 |
|
OmiseGO OMG-DAI |
1.06490000 DAI | 6.38940000 | 6 | 2020-03-15 11:47:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-ETH |
0.00007691 ETH | 133.09067995 | 1730473.02 | 2020-07-12 00:40:04 |
|
IOT IOT-ETH |
0.00104590 ETH | 128.46099492 | 122823.4 | 2020-07-12 00:40:04 |
|
0x ZRX-ETH |
0.00182860 ETH | 74.57609864 | 40783.17 | 2020-07-12 00:40:04 |
|
WPR WPR-ETH |
0.00004347 ETH | 55.34600400 | 1273200 | 2020-03-26 11:40:09 |
|
Neo NEO-ETH |
0.04517100 ETH | 49.55413498 | 1097.03 | 2020-07-12 00:40:04 |
|
Stellar XLM-ETH |
0.00040000 ETH | 32.20635043 | 80515.88 | 2020-07-12 00:40:04 |
|
EOS EOS-ETH |
0.01094500 ETH | 27.68023551 | 2529.03 | 2020-07-12 00:40:04 |
|
OmiseGO OMG-ETH |
0.00639520 ETH | 16.88472903 | 2640.22 | 2020-07-12 00:40:04 |
|
PNK PNK-ETH |
0.00014037 ETH | 16.61364563 | 118356.1 | 2020-07-12 00:40:04 |
|
ANT ANT-ETH |
0.00573840 ETH | 13.22326136 | 2304.35 | 2020-07-12 00:40:04 |
|
XCH XCH-ETH |
0.00440450 ETH | 13.08690926 | 2971.26 | 2020-07-12 00:40:04 |
|
TNB TNB-ETH |
0.00001104 ETH | 9.66845873 | 875766.19 | 2020-07-12 00:40:04 |
|
ATO ATO-ETH |
0.01641500 ETH | 7.29127768 | 444.18 | 2020-07-12 00:40:04 |
|
YYW YYW-ETH |
0.00004767 ETH | 5.22504635 | 109608.69 | 2020-03-26 11:40:09 |
|
UFR UFR-ETH |
0.00014756 ETH | 4.87390680 | 33030 | 2020-03-26 11:40:09 |
|
NEC NEC-ETH |
0.00075055 ETH | 4.14508870 | 5522.73 | 2020-07-12 00:40:04 |
|
WBT WBT-ETH |
38.36500000 ETH | 3.83650000 | 0.1 | 2020-07-12 00:40:04 |
|
Multi-collateral DAI DAI-ETH |
0.00420920 ETH | 3.09849914 | 736.13 | 2020-07-12 00:40:04 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
Basic Attention Token BAT-ETH |
0.00107150 ETH | 1.81267634 | 1691.72 | 2020-07-12 00:40:04 |
|
DAT DAT-ETH |
0.00021365 ETH | 1.77263529 | 8296.91 | 2020-07-12 00:40:04 |
|
Augur REP-ETH |
0.08143100 ETH | 1.35145081 | 16.6 | 2020-07-12 00:40:04 |
|
CTX CTX-ETH |
0.00099998 ETH | 1.26374955 | 1263.77 | 2020-03-15 11:47:05 |
|
Maker MKR-ETH |
1.93400000 ETH | 1.06546789 | 0.55 | 2020-07-12 00:40:04 |
|
ETP ETP-ETH |
0.00045869 ETH | 0.95591647 | 2084.01 | 2020-07-12 00:40:04 |
|
GNO GNO-ETH |
0.07544100 ETH | 0.90529200 | 12 | 2020-03-26 11:40:09 |
|
FUN FUN-ETH |
0.00001648 ETH | 0.82443369 | 50026.32 | 2020-07-12 00:40:04 |
|
UTN UTN-ETH |
0.00000801 ETH | 0.76651727 | 95695.04 | 2020-03-15 11:47:05 |
|
Holo HOT-ETH |
0.00000714 ETH | 0.73285135 | 102640.24 | 2020-03-26 11:40:09 |
|
RCN RCN-ETH |
0.00032328 ETH | 0.72808304 | 2252.17 | 2020-03-26 11:40:09 |
|
ZIL ZIL-ETH |
0.00002830 ETH | 0.70905868 | 25055.08 | 2020-03-26 11:40:09 |
|
REQ REQ-ETH |
0.00005812 ETH | 0.67466165 | 11608.08 | 2020-03-26 11:40:09 |
|
UNUS SED LEO LEO-ETH |
0.00506180 ETH | 0.66449884 | 131.28 | 2020-07-12 00:40:04 |
|
SAN SAN-ETH |
0.00060895 ETH | 0.62801647 | 1031.31 | 2020-07-12 00:40:04 |
|
AVT AVT-ETH |
0.00037100 ETH | 0.50821918 | 1369.86 | 2020-03-26 11:40:09 |
|
MTN MTN-ETH |
0.00001553 ETH | 0.49659880 | 31976.74 | 2020-03-26 11:40:09 |
|
SEN SEN-ETH |
0.00000221 ETH | 0.48874845 | 221153.14 | 2020-03-26 11:40:09 |
|
ORS ORS-ETH |
0.00025000 ETH | 0.47150000 | 1886 | 2020-03-26 11:40:09 |
|
QSH QSH-ETH |
0.00025375 ETH | 0.45494838 | 1792.9 | 2020-03-26 11:40:09 |
|
QTM QTM-ETH |
0.00907330 ETH | 0.41505228 | 45.74 | 2020-03-26 11:40:09 |
|
Enjin Coin ENJ-ETH |
0.00051278 ETH | 0.40904559 | 797.7 | 2020-03-26 11:40:09 |
|
IOS IOS-ETH |
0.00002605 ETH | 0.39722910 | 15248.72 | 2020-07-12 00:40:04 |
|
ZCN ZCN-ETH |
0.00050000 ETH | 0.38453526 | 769.07 | 2020-03-26 11:40:09 |
|
INT INT-ETH |
0.00006312 ETH | 0.36819574 | 5833.27 | 2020-03-26 11:40:09 |
|
ELF ELF-ETH |
0.00044581 ETH | 0.34377457 | 771.12 | 2020-03-15 11:47:04 |
|
UTK UTK-ETH |
0.00005327 ETH | 0.29760094 | 5586.65 | 2020-03-26 11:40:09 |
|
ESS ESS-ETH |
0.00000110 ETH | 0.29541760 | 268561.46 | 2020-03-26 11:40:09 |
|
BBN BBN-ETH |
0.00000190 ETH | 0.28395500 | 149450 | 2020-02-15 10:15:03 |
|
AST AST-ETH |
0.00008580 ETH | 0.28120168 | 3277.41 | 2020-03-26 11:40:09 |
|
LOO LOO-ETH |
0.00009000 ETH | 0.24864239 | 2762.69 | 2020-03-15 11:47:05 |
|
SNT SNT-ETH |
0.00011093 ETH | 0.22519624 | 2030.08 | 2020-07-12 00:40:04 |
|
EDO EDO-ETH |
0.00282050 ETH | 0.20430007 | 72.43 | 2020-07-12 00:40:04 |
|
AUC AUC-ETH |
0.00002980 ETH | 0.18476000 | 6200 | 2020-03-15 11:47:05 |
|
ONL ONL-ETH |
0.00005058 ETH | 0.18027495 | 3564.15 | 2020-03-15 11:47:05 |
|
GNT GNT-ETH |
0.00022660 ETH | 0.17639665 | 778.45 | 2020-07-12 00:40:04 |
|
SWM SWM-ETH |
0.00023876 ETH | 0.16832580 | 705 | 2020-03-26 11:40:09 |
|
RDN RDN-ETH |
0.00050000 ETH | 0.16359051 | 327.18 | 2020-03-26 11:40:09 |
|
POY POY-ETH |
0.00012824 ETH | 0.16349716 | 1274.93 | 2020-03-26 11:40:09 |
|
STJ STJ-ETH |
0.00071309 ETH | 0.15431096 | 216.4 | 2020-03-26 11:40:09 |
|
BNT BNT-ETH |
0.00127000 ETH | 0.15135951 | 119.18 | 2020-03-26 11:40:09 |
|
EUS EUS-ETH |
0.00456460 ETH | 0.15131612 | 33.15 | 2020-03-15 11:47:05 |
|
PAS PAS-ETH |
0.00000750 ETH | 0.14355469 | 19140.63 | 2020-03-15 11:47:05 |
|
VeChain VET-ETH |
0.00002265 ETH | 0.13118525 | 5791.84 | 2020-03-26 11:40:09 |
|
XRA XRA-ETH |
0.00003330 ETH | 0.11188188 | 3359.82 | 2020-03-26 11:40:09 |
|
RTE RTE-ETH |
0.00000305 ETH | 0.10758629 | 35274.19 | 2020-03-26 11:40:09 |
|
MNA MNA-ETH |
0.00024315 ETH | 0.10672262 | 438.92 | 2020-03-26 11:40:09 |
|
DAD DAD-ETH |
0.00020200 ETH | 0.10645400 | 527 | 2020-03-26 11:40:09 |
|
DTH DTH-ETH |
0.00000522 ETH | 0.10386915 | 19898.3 | 2020-03-26 11:40:09 |
|
ODE ODE-ETH |
0.00014803 ETH | 0.10213894 | 689.99 | 2020-07-12 00:40:04 |
|
SPK SPK-ETH |
0.00000992 ETH | 0.09369508 | 9445.07 | 2020-03-26 11:40:09 |
|
GEN GEN-ETH |
0.00026000 ETH | 0.08987866 | 345.69 | 2020-03-15 11:47:05 |
|
YGG YGG-ETH |
0.00000012 ETH | 0.08811878 | 734323.16 | 2020-03-15 11:47:05 |
|
SEE SEE-ETH |
0.00000600 ETH | 0.08733565 | 14555.94 | 2020-03-15 11:47:05 |
|
FSN FSN-ETH |
0.00071647 ETH | 0.08503923 | 118.69 | 2020-03-15 11:47:05 |
|
ABS ABS-ETH |
0.00004153 ETH | 0.07699662 | 1854 | 2020-03-26 11:40:09 |
|
POA POA-ETH |
0.00005641 ETH | 0.07590994 | 1345.68 | 2020-03-26 11:40:09 |
|
CBT CBT-ETH |
0.00004653 ETH | 0.07313664 | 1571.82 | 2020-03-26 11:40:09 |
|
RLC RLC-ETH |
0.00211460 ETH | 0.06990245 | 33.06 | 2020-03-26 11:40:09 |
|
AIO AIO-ETH |
0.00042146 ETH | 0.06781291 | 160.9 | 2020-03-26 11:40:09 |
|
NCA NCA-ETH |
0.00000330 ETH | 0.06586800 | 19960 | 2020-03-15 11:47:05 |
|
WAX WAX-ETH |
0.00032614 ETH | 0.06522800 | 200 | 2020-03-26 11:40:09 |
|
FOA FOA-ETH |
0.00005768 ETH | 0.05768000 | 1000 | 2020-03-15 11:47:05 |
|
DGX DGX-ETH |
0.24986000 ETH | 0.05412859 | 0.22 | 2020-07-12 00:40:04 |
|
LRC LRC-ETH |
0.00021075 ETH | 0.05301615 | 251.56 | 2020-03-26 11:40:09 |
|
AGI AGI-ETH |
0.00010486 ETH | 0.04928420 | 470 | 2020-03-26 11:40:09 |
|
MAN MAN-ETH |
0.00033600 ETH | 0.04063573 | 120.94 | 2020-03-15 11:47:05 |
|
OKB OKB-ETH |
0.02000000 ETH | 0.04000000 | 2 | 2020-03-15 11:47:05 |
|
TRI TRI-ETH |
0.00000525 ETH | 0.03643397 | 6939.8 | 2020-03-15 11:47:05 |
|
AID AID-ETH |
0.00004950 ETH | 0.03098700 | 626 | 2020-03-15 11:47:04 |
|
CND CND-ETH |
0.00002737 ETH | 0.02936137 | 1072.76 | 2020-07-12 00:40:04 |
|
MIT MIT-ETH |
0.00003112 ETH | 0.02835707 | 911.22 | 2020-03-15 11:47:04 |
|
CSX CSX-ETH |
0.00040000 ETH | 0.02720000 | 68 | 2020-03-15 11:47:05 |
|
XVG XVG-ETH |
0.00001727 ETH | 0.02672922 | 1547.73 | 2020-03-15 11:47:04 |
|
NIO NIO-ETH |
0.00001738 ETH | 0.02607000 | 1500 | 2020-04-30 11:48:04 |
|
BFT BFT-ETH |
0.00005671 ETH | 0.02594273 | 457.46 | 2020-03-15 11:47:04 |
|
VLD VLD-ETH |
0.00001523 ETH | 0.02579490 | 1693.69 | 2020-03-15 11:47:05 |
|
SNG SNG-ETH |
0.00003113 ETH | 0.02544584 | 817.41 | 2020-03-26 11:40:09 |
|
DTA DTA-ETH |
0.00000138 ETH | 0.02525400 | 18300 | 2020-03-26 11:40:09 |
|
IMP IMP-ETH |
0.00000210 ETH | 0.02391183 | 11386.59 | 2020-03-26 11:40:09 |
|
Kyber Network KNC-ETH |
0.00318660 ETH | 0.02010675 | 6.31 | 2020-03-26 11:40:09 |
|
ATM ATM-ETH |
0.00000080 ETH | 0.02009957 | 25124.46 | 2020-03-15 11:47:05 |
|
VEE VEE-ETH |
0.00000337 ETH | 0.01920900 | 5700 | 2020-03-26 11:40:09 |
|
USK USK-ETH |
0.00472000 ETH | 0.01888000 | 4 | 2020-07-12 00:40:04 |
|
CNN CNN-ETH |
0.00000031 ETH | 0.01867440 | 60240 | 2020-03-26 11:40:09 |
|
LYM LYM-ETH |
0.00000133 ETH | 0.01684807 | 12667.72 | 2020-03-15 11:47:05 |
|
GOT GOT-ETH |
0.00015730 ETH | 0.01542291 | 98.05 | 2020-07-12 00:40:04 |
|
WTC WTC-ETH |
0.00135560 ETH | 0.01355600 | 10 | 2020-03-26 11:40:09 |
|
MLN MLN-ETH |
0.01333000 ETH | 0.01333000 | 1 | 2020-03-26 11:40:09 |
|
DRN DRN-ETH |
0.00011851 ETH | 0.00971782 | 82 | 2020-03-26 11:40:09 |
|
SCR SCR-ETH |
0.00001000 ETH | 0.00778000 | 778 | 2020-03-15 11:47:05 |
|
TKN TKN-ETH |
0.00026000 ETH | 0.00416000 | 16 | 2020-03-26 11:40:09 |
|
MGO MGO-ETH |
0.00000213 ETH | 0.00106500 | 500 | 2020-03-26 11:40:09 |
|
BOX BOX-ETH |
0.00001700 ETH | 0.00009748 | 5.73 | 2020-03-15 11:47:05 |
| Pair | Price | Volume in XLM | Market volume | Updated |
|---|---|---|---|---|
|
WLO WLO-XLM |
0.05250000 XLM | 94.50000000 | 1800 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
UNUS SED LEO LEO-EOS |
0.46006000 EOS | 35.74898899 | 77.71 | 2020-07-12 00:40:04 |
|
IQX IQX-EOS |
0.00064100 EOS | 18.67872410 | 29139.98 | 2020-07-12 00:40:04 |
|
USK USK-EOS |
0.24380000 EOS | 1.46280000 | 6 | 2020-07-12 00:40:04 |