Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02243900 BTC | 256.58089479 | 11434.6 | 2020-04-06 15:57:04 |
EOSEOS-BTC |
0.00035794 BTC | 152.03052367 | 424737.45 | 2020-04-06 15:57:04 |
BABBAB-BTC |
0.03449700 BTC | 81.68688335 | 2367.94 | 2020-04-06 15:57:04 |
Ethereum ClassicETC-BTC |
0.00074920 BTC | 27.60507552 | 36846.07 | 2020-04-06 15:57:04 |
Bitcoin SVBSV-BTC |
0.02574900 BTC | 27.54893883 | 1069.9 | 2020-04-06 15:57:04 |
XRPXRP-BTC |
0.00002671 BTC | 23.19533750 | 868413.98 | 2020-04-06 15:57:04 |
ZcashZEC-BTC |
0.00512580 BTC | 21.52597628 | 4199.53 | 2020-04-06 15:57:04 |
IOTIOT-BTC |
0.00002246 BTC | 14.49640110 | 645431.93 | 2020-04-06 15:57:04 |
MoneroXMR-BTC |
0.00806000 BTC | 13.74468255 | 1705.3 | 2020-04-06 15:57:04 |
WAXWAX-BTC |
0.00000428 BTC | 13.61510970 | 3181100.4 | 2020-04-06 15:57:04 |
TezosXTZ-BTC |
0.00025133 BTC | 12.60992704 | 50172.79 | 2020-04-06 15:57:04 |
|
RBT RBT-BTC |
0.99900000 BTC | 12.38350410 | 12.4 | 2020-04-06 15:57:04 |
LitecoinLTC-BTC |
0.00604190 BTC | 11.72747948 | 1941.03 | 2020-04-06 15:57:04 |
|
XAUT: XAUT:-BTC |
0.23287000 BTC | 8.06001831 | 34.61 | 2020-04-06 15:57:04 |
|
RIF RIF-BTC |
0.00000729 BTC | 7.26680745 | 996818.58 | 2020-04-06 15:57:04 |
DSHDSH-BTC |
0.00991510 BTC | 5.70357376 | 575.24 | 2020-04-06 15:57:04 |
OmiseGOOMG-BTC |
0.00008202 BTC | 4.67740601 | 57027.63 | 2020-04-06 15:57:04 |
NeoNEO-BTC |
0.00105010 BTC | 3.74974422 | 3570.84 | 2020-04-06 15:57:04 |
AMPAMP-BTC |
0.00017003 BTC | 3.02505316 | 17791.29 | 2020-04-06 15:57:04 |
DATDAT-BTC |
0.00000578 BTC | 2.97854181 | 515318.65 | 2020-04-06 15:57:04 |
ANTANT-BTC |
0.00012638 BTC | 2.55902030 | 20248.62 | 2020-04-06 15:57:04 |
TRONTRX-BTC |
0.00000186 BTC | 2.49437326 | 1341060.89 | 2020-04-06 15:57:04 |
DigiByteDGB-BTC |
0.00000078 BTC | 2.28212685 | 2925803.65 | 2020-04-06 15:57:04 |
|
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
StellarXLM-BTC |
0.00000684 BTC | 2.08563884 | 304917.96 | 2020-04-06 15:57:04 |
|
UNUS SED LEO LEO-BTC |
0.00014500 BTC | 1.79389579 | 12371.7 | 2020-04-06 15:57:04 |
ETPETP-BTC |
0.00001458 BTC | 1.48096446 | 101575.07 | 2020-04-06 15:57:04 |
Bitcoin GoldBTG-BTC |
0.00107550 BTC | 1.33548843 | 1241.74 | 2020-04-06 15:57:04 |
GNTGNT-BTC |
0.00000509 BTC | 1.28619348 | 252690.27 | 2020-04-06 15:57:04 |
0xZRX-BTC |
0.00002280 BTC | 0.99649498 | 43705.92 | 2020-04-06 15:57:04 |
MakerMKR-BTC |
0.04399300 BTC | 0.99317955 | 22.58 | 2020-04-06 15:57:04 |
|
UOS UOS-BTC |
0.00000598 BTC | 0.97786396 | 163522.4 | 2020-04-06 15:57:04 |
Basic Attention TokenBAT-BTC |
0.00002236 BTC | 0.78782878 | 35233.85 | 2020-04-06 15:57:04 |
TNBTNB-BTC |
0.00000016 BTC | 0.73721619 | 4607601.16 | 2020-04-06 15:57:04 |
|
VSY VSY-BTC |
0.00000384 BTC | 0.57924831 | 150845.91 | 2020-04-06 15:57:04 |
|
OKB OKB-BTC |
0.00067240 BTC | 0.45221333 | 672.54 | 2020-04-06 15:57:04 |
EDOEDO-BTC |
0.00001432 BTC | 0.29383518 | 20519.22 | 2020-04-06 15:57:04 |
AGIAGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
ZILZIL-BTC |
0.00000060 BTC | 0.13183953 | 219732.54 | 2020-03-26 11:40:09 |
RCNRCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
|
QTM QTM-BTC |
0.00019482 BTC | 0.07447335 | 382.27 | 2020-04-06 15:57:04 |
WPRWPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTKUTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2020-03-26 11:40:09 |
VeChainVET-BTC |
0.00000049 BTC | 0.05511680 | 112483.27 | 2020-04-06 15:57:04 |
|
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2020-03-26 11:40:09 |
RLCRLC-BTC |
0.00004800 BTC | 0.04239890 | 883.31 | 2020-04-06 15:57:04 |
ELFELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
Kyber NetworkKNC-BTC |
0.00006256 BTC | 0.02997770 | 479.18 | 2020-04-06 15:57:04 |
|
OMN OMN-BTC |
0.00017187 BTC | 0.02684051 | 156.17 | 2020-04-06 15:57:04 |
SANSAN-BTC |
0.00001452 BTC | 0.02562259 | 1764.64 | 2020-04-06 15:57:04 |
|
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
|
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2020-03-26 11:40:09 |
FUNFUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2020-03-26 11:40:09 |
Multi-collateral DAIDAI-BTC |
0.00014095 BTC | 0.01824826 | 129.47 | 2020-04-06 15:57:04 |
|
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDNRDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
|
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
FSNFSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTADTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
XVGXVG-BTC |
0.00000038 BTC | 0.01248861 | 32864.77 | 2020-04-06 15:57:04 |
DTHDTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
|
CLO CLO-BTC |
0.00000010 BTC | 0.01214038 | 121403.77 | 2020-04-06 15:57:04 |
|
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
|
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
|
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
SNTSNT-BTC |
0.00000237 BTC | 0.00826250 | 3486.28 | 2020-04-06 15:57:04 |
|
ALG ALG-BTC |
0.00002560 BTC | 0.00748964 | 292.56 | 2020-04-06 15:57:04 |
BNTBNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2020-03-26 11:40:09 |
|
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
|
ATO ATO-BTC |
0.00032108 BTC | 0.00669033 | 20.84 | 2020-04-06 15:57:04 |
REQREQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2020-03-26 11:40:09 |
|
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
|
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
|
NEC NEC-BTC |
0.00000690 BTC | 0.00423651 | 613.99 | 2020-04-06 15:57:04 |
|
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2020-03-26 11:40:09 |
AugurREP-BTC |
0.00142270 BTC | 0.00329031 | 2.31 | 2020-04-06 15:57:04 |
|
ODE ODE-BTC |
0.00000537 BTC | 0.00300119 | 558.88 | 2020-04-06 15:57:04 |
ATMATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
BitTorrentBTT-BTC |
0.00000003 BTC | 0.00295216 | 98405.38 | 2020-04-06 15:57:04 |
|
IOS IOS-BTC |
0.00000050 BTC | 0.00295050 | 5901 | 2020-04-06 15:57:04 |
|
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2020-03-15 11:47:05 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
|
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
|
AIO AIO-BTC |
0.00000888 BTC | 0.00168720 | 190 | 2020-04-06 15:57:04 |
LRCLRC-BTC |
0.00000398 BTC | 0.00168339 | 422.96 | 2020-04-06 15:57:04 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
|
MNA MNA-BTC |
0.00000378 BTC | 0.00116568 | 308.38 | 2020-04-06 15:57:04 |
|
USK USK-BTC |
0.00019000 BTC | 0.00114190 | 6.01 | 2020-04-06 15:57:04 |
|
BFT BFT-BTC |
0.00000060 BTC | 0.00113854 | 1897.56 | 2020-04-06 15:57:04 |
|
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
HoloHOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
|
DUSK: DUSK:-BTC |
0.00000283 BTC | 0.00102572 | 362.45 | 2020-04-06 15:57:04 |
CNDCND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
|
DAD DAD-BTC |
0.00000350 BTC | 0.00097072 | 277.35 | 2020-03-15 11:47:05 |
|
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
POAPOA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
|
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2020-03-15 11:47:05 |
|
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2020-03-15 11:47:05 |
|
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2020-03-15 11:47:05 |
|
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
|
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
779273.46326313 JPY | 258858646.77549902 | 332.18 | 2020-04-06 15:57:04 |
|
Ethereum ETH-JPY |
17470.94899935 JPY | 3039238.23294589 | 173.96 | 2020-04-06 15:57:04 |
|
EOS EOS-JPY |
275.36985952 JPY | 918606.85088137 | 3335.9 | 2020-04-06 15:57:04 |
|
IOT IOT-JPY |
17.37822581 JPY | 749201.23294660 | 43111.49 | 2020-04-06 15:57:04 |
|
Neo NEO-JPY |
806.32000017 JPY | 64572.37561406 | 80.08 | 2020-04-06 15:57:04 |
|
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2020-03-26 11:40:09 |
|
TRON TRX-JPY |
1.41550005 JPY | 15960.92934555 | 11275.82 | 2020-04-06 15:57:04 |
|
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2020-03-15 11:47:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
7146.00000000 USD | 81011036.34601055 | 11336.56 | 2020-04-06 15:57:04 |
|
Ethereum ETH-USD |
160.20000000 USD | 18560639.04137561 | 115859.17 | 2020-04-06 15:57:04 |
|
EOS EOS-USD |
2.55790000 USD | 3542029.80821858 | 1384741.31 | 2020-04-06 15:57:04 |
|
XRP XRP-USD |
0.19095000 USD | 3174360.56803762 | 16624040.68 | 2020-04-06 15:57:04 |
|
BAB BAB-USD |
247.14000000 USD | 2542651.68253302 | 10288.3 | 2020-04-06 15:57:04 |
|
UST UST-USD |
1.00240000 USD | 1986298.22007173 | 1981542.52 | 2020-04-06 15:57:04 |
|
Bitcoin SV BSV-USD |
184.27000000 USD | 1532267.78024190 | 8315.34 | 2020-04-06 15:57:04 |
|
Litecoin LTC-USD |
43.11100000 USD | 1408813.58936562 | 32678.75 | 2020-04-06 15:57:04 |
|
Zcash ZEC-USD |
36.68400000 USD | 605956.05022525 | 16518.27 | 2020-04-06 15:57:04 |
|
IOT IOT-USD |
0.16058645 USD | 596582.34237799 | 3715022.92 | 2020-04-06 15:57:04 |
|
Neo NEO-USD |
7.50420000 USD | 459535.67445076 | 61237.13 | 2020-04-06 15:57:04 |
|
UNUS SED LEO LEO-USD |
1.03500000 USD | 429677.13489120 | 415146.99 | 2020-04-06 15:57:04 |
|
Tezos XTZ-USD |
1.79030000 USD | 425358.07397917 | 237590.39 | 2020-04-06 15:57:04 |
|
AMP AMP-USD |
1.22000000 USD | 403389.68290669 | 330647.28 | 2020-04-06 15:57:04 |
|
DSH DSH-USD |
70.93600000 USD | 395899.59700806 | 5581.08 | 2020-04-06 15:57:04 |
|
Ethereum Classic ETC-USD |
5.37070000 USD | 384931.81081470 | 71672.56 | 2020-04-06 15:57:04 |
|
Monero XMR-USD |
57.56700000 USD | 190488.06403230 | 3308.98 | 2020-04-06 15:57:04 |
|
OmiseGO OMG-USD |
0.58880000 USD | 171625.22404025 | 291483.06 | 2020-04-06 15:57:04 |
|
Stellar XLM-USD |
0.04899900 USD | 110401.74599219 | 2253142.84 | 2020-04-06 15:57:04 |
|
TRON TRX-USD |
0.01329000 USD | 86425.02772287 | 6503011.87 | 2020-04-06 15:57:04 |
|
XAUT: XAUT:-USD |
1670.00000000 USD | 80929.71649360 | 48.46 | 2020-04-06 15:57:04 |
|
SNG SNG-USD |
0.00605700 USD | 79717.94554050 | 13161291.98 | 2020-04-06 15:57:04 |
|
0x ZRX-USD |
0.16341000 USD | 60590.16076756 | 370786.13 | 2020-04-06 15:57:04 |
|
EUS EUS-USD |
1.08070000 USD | 54031.03736273 | 49996.33 | 2020-04-06 15:57:04 |
|
ORS ORS-USD |
0.01500000 USD | 50376.98200741 | 3358465.47 | 2020-04-06 15:57:04 |
|
Bitcoin Gold BTG-USD |
7.70610000 USD | 49236.42290282 | 6389.28 | 2020-04-06 15:57:04 |
|
Multi-collateral DAI DAI-USD |
1.00920000 USD | 45016.37868794 | 44606 | 2020-04-06 15:57:04 |
|
UTK UTK-USD |
0.01000000 USD | 38454.50785190 | 3845450.79 | 2020-04-06 15:57:04 |
|
GNT GNT-USD |
0.03650000 USD | 30422.54135918 | 833494.28 | 2020-04-06 15:57:04 |
|
CTX CTX-USD |
0.09056700 USD | 28459.43613974 | 314236.27 | 2020-04-06 15:57:04 |
|
GTX GTX-USD |
0.44289000 USD | 26258.47655767 | 59288.94 | 2020-04-06 15:57:04 |
|
ETP ETP-USD |
0.10600000 USD | 20385.76227959 | 192318.51 | 2020-04-06 15:57:04 |
|
VEE VEE-USD |
0.00105000 USD | 18027.98485343 | 17169509.38 | 2020-04-06 15:57:04 |
|
ALG ALG-USD |
0.17986000 USD | 15849.22713083 | 88119.8 | 2020-04-06 15:57:04 |
|
DAT DAT-USD |
0.04106200 USD | 13120.32580765 | 319524.76 | 2020-04-06 15:57:04 |
|
Basic Attention Token BAT-USD |
0.16560000 USD | 13078.00027565 | 78973.43 | 2020-04-06 15:57:04 |
|
ANT ANT-USD |
0.87498000 USD | 11231.66044065 | 12836.48 | 2020-04-06 15:57:04 |
|
EDO EDO-USD |
0.10300000 USD | 9031.57826101 | 87685.23 | 2020-04-06 15:57:04 |
|
UOS UOS-USD |
0.04214400 USD | 7864.83706453 | 186618.19 | 2020-04-06 15:57:04 |
|
AUC AUC-USD |
0.00290000 USD | 5042.34022878 | 1738738.01 | 2020-04-06 15:57:04 |
|
Maker MKR-USD |
313.39000000 USD | 4676.42342129 | 14.92 | 2020-04-06 15:57:04 |
|
VSY VSY-USD |
0.02746100 USD | 4090.31588384 | 148950 | 2020-04-06 15:57:04 |
|
OKB OKB-USD |
4.80440000 USD | 3753.64012557 | 781.29 | 2020-04-06 15:57:04 |
|
STJ STJ-USD |
0.12000000 USD | 3620.67197936 | 30172.27 | 2020-04-06 15:57:04 |
|
QTM QTM-USD |
1.35090000 USD | 3346.41316843 | 2477.17 | 2020-04-06 15:57:04 |
|
ATO ATO-USD |
2.31180000 USD | 3342.85845345 | 1446 | 2020-04-06 15:57:04 |
|
SNT SNT-USD |
0.01683700 USD | 2242.26959108 | 133175.13 | 2020-04-06 15:57:04 |
|
UFR UFR-USD |
0.02734200 USD | 2196.21880800 | 80324 | 2020-04-06 15:57:04 |
|
FUN FUN-USD |
0.00173320 USD | 1755.31482410 | 1012759.53 | 2020-04-06 15:57:04 |
|
EUT EUT-USD |
1.10040000 USD | 1688.06060190 | 1534.04 | 2020-04-06 15:57:04 |
|
RRB RRB-USD |
1.04970000 USD | 1500.02214823 | 1429 | 2020-04-06 15:57:04 |
|
FTX Token FTT-USD |
2.64970000 USD | 1482.53284168 | 559.51 | 2020-04-06 15:57:04 |
|
BitTorrent BTT-USD |
0.00025979 USD | 1436.02354227 | 5527632.1 | 2020-04-06 15:57:04 |
|
CHZ CHZ-USD |
0.00830000 USD | 1334.43078552 | 160774.79 | 2020-04-06 15:57:04 |
|
ZBT ZBT-USD |
0.23226000 USD | 974.02365228 | 4193.68 | 2020-04-06 15:57:04 |
|
TSD TSD-USD |
1.00800000 USD | 811.89834062 | 805.45 | 2020-04-06 15:57:04 |
|
SAN SAN-USD |
0.10211000 USD | 686.34004002 | 6721.58 | 2020-04-06 15:57:04 |
|
RBT RBT-USD |
6280.20000000 USD | 628.02000000 | 0.1 | 2020-04-06 15:57:04 |
|
WLO WLO-USD |
0.00132000 USD | 556.81608554 | 421830.37 | 2020-04-06 15:57:04 |
|
DUSK: DUSK:-USD |
0.01876000 USD | 554.43486305 | 29554.1 | 2020-04-06 15:57:04 |
|
RCN RCN-USD |
0.04999400 USD | 546.69488869 | 10935.21 | 2020-04-06 15:57:04 |
|
WBT WBT-USD |
5433.10000000 USD | 543.31000000 | 0.1 | 2020-04-06 15:57:04 |
|
DGX DGX-USD |
49.60700000 USD | 423.33312112 | 8.53 | 2020-04-06 15:57:04 |
|
DAD DAD-USD |
0.01430000 USD | 412.62777556 | 28855.09 | 2020-04-06 15:57:04 |
|
ZIL ZIL-USD |
0.00450000 USD | 404.54321348 | 89898.49 | 2020-04-06 15:57:04 |
|
IQX IQX-USD |
0.00110000 USD | 368.95091781 | 335409.93 | 2020-04-06 15:57:04 |
|
YYW YYW-USD |
0.00487650 USD | 305.12317208 | 62570.12 | 2020-04-06 15:57:04 |
|
PAS PAS-USD |
0.00071531 USD | 299.24136278 | 418338.01 | 2020-04-06 15:57:04 |
|
UDC UDC-USD |
1.01540000 USD | 261.00876081 | 257.05 | 2020-04-06 15:57:04 |
GNOGNO-USD |
10.34900000 USD | 245.80039687 | 23.75 | 2020-04-06 15:57:04 |
WTCWTC-USD |
0.40000000 USD | 200.00000000 | 500 | 2020-04-06 15:57:04 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2020-04-06 15:57:04 |
|
CSX CSX-USD |
0.02200000 USD | 167.81971208 | 7628.17 | 2020-04-06 15:57:04 |
|
QSH QSH-USD |
0.03500000 USD | 161.77000000 | 4622 | 2020-04-06 15:57:04 |
|
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
|
MAN MAN-USD |
0.01600000 USD | 154.01926851 | 9626.2 | 2020-04-06 15:57:04 |
|
XRA XRA-USD |
0.00450000 USD | 139.61700000 | 31026 | 2020-04-06 15:57:04 |
Enjin CoinENJ-USD |
0.09990000 USD | 129.50319731 | 1296.33 | 2020-04-06 15:57:04 |
|
AID AID-USD |
0.00780000 USD | 126.49767264 | 16217.65 | 2020-04-06 15:57:04 |
|
GOT GOT-USD |
0.10301000 USD | 113.20799000 | 1099 | 2020-04-06 15:57:04 |
|
DigiByte DGB-USD |
0.00511560 USD | 111.90284674 | 21874.82 | 2020-04-06 15:57:04 |
|
VeChain VET-USD |
0.00345000 USD | 99.06716085 | 28715.12 | 2020-04-06 15:57:04 |
|
BOX BOX-USD |
0.00246350 USD | 77.82731402 | 31592.17 | 2020-04-06 15:57:04 |
|
NEC NEC-USD |
0.06028300 USD | 73.07695701 | 1212.23 | 2020-04-06 15:57:04 |
|
REQ REQ-USD |
0.00780000 USD | 69.35911799 | 8892.19 | 2020-04-06 15:57:04 |
|
XVG XVG-USD |
0.00243290 USD | 63.16409371 | 25962.47 | 2020-04-06 15:57:04 |
|
BNT BNT-USD |
0.19070000 USD | 61.20311574 | 320.94 | 2020-04-06 15:57:04 |
Paxos StandardPAX-USD |
0.99920000 USD | 60.03078277 | 60.08 | 2020-04-06 15:57:04 |
|
UTN UTN-USD |
0.00120000 USD | 60.00000000 | 50000 | 2020-04-06 15:57:04 |
|
MIT MIT-USD |
0.00301070 USD | 51.11267196 | 16977.01 | 2020-04-06 15:57:04 |
|
SPK SPK-USD |
0.00121930 USD | 50.98598216 | 41815.78 | 2020-04-06 15:57:04 |
|
ZCN ZCN-USD |
0.03489900 USD | 48.11059417 | 1378.57 | 2020-04-06 15:57:04 |
|
AGI AGI-USD |
0.01078000 USD | 46.79408712 | 4340.82 | 2020-04-06 15:57:04 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
POA POA-USD |
0.00928190 USD | 40.31624144 | 4343.53 | 2020-04-06 15:57:04 |
|
RIF RIF-USD |
0.05182700 USD | 37.62295919 | 725.93 | 2020-04-06 15:57:04 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
MGO MGO-USD |
0.00462200 USD | 34.24478773 | 7409.08 | 2020-04-06 15:57:04 |
|
Holo HOT-USD |
0.00130000 USD | 32.62850073 | 25098.85 | 2020-04-06 15:57:04 |
|
MTN MTN-USD |
0.00222020 USD | 30.09055181 | 13553.08 | 2020-04-06 15:57:04 |
|
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
|
OMN OMN-USD |
1.07530000 USD | 22.28021600 | 20.72 | 2020-04-06 15:57:04 |
|
FSN FSN-USD |
0.10000000 USD | 22.11604390 | 221.16 | 2020-04-06 15:57:04 |
|
CLO CLO-USD |
0.00069990 USD | 20.60706420 | 29442.87 | 2020-04-06 15:57:04 |
|
TNB TNB-USD |
0.00098949 USD | 20.50520127 | 20723 | 2020-04-06 15:57:04 |
|
KAN KAN-USD |
0.00160000 USD | 15.71991490 | 9824.95 | 2020-04-06 15:57:04 |
|
GEN GEN-USD |
0.04000000 USD | 15.23547156 | 380.89 | 2020-04-06 15:57:04 |
|
VLD VLD-USD |
0.00280000 USD | 14.28000000 | 5100 | 2020-04-06 15:57:04 |
|
AVT AVT-USD |
0.06553600 USD | 14.26219860 | 217.62 | 2020-04-06 15:57:04 |
|
PAI PAI-USD |
0.00550000 USD | 13.67580500 | 2486.51 | 2020-04-06 15:57:04 |
|
CBT CBT-USD |
0.00630000 USD | 13.51980000 | 2146 | 2020-04-06 15:57:04 |
|
Augur REP-USD |
10.67900000 USD | 13.34875000 | 1.25 | 2020-04-06 15:57:04 |
|
IMP IMP-USD |
0.00300000 USD | 13.34467622 | 4448.23 | 2020-04-06 15:57:04 |
|
ELF ELF-USD |
0.05345600 USD | 12.28258512 | 229.77 | 2020-04-06 15:57:04 |
|
USK USK-USD |
1.02090000 USD | 12.25080000 | 12 | 2020-04-06 15:57:04 |
|
WPR WPR-USD |
0.00490000 USD | 12.25000000 | 2500 | 2020-04-06 15:57:04 |
|
RRT RRT-USD |
0.01756700 USD | 11.74029138 | 668.32 | 2020-04-06 15:57:04 |
|
GSD GSD-USD |
0.99989000 USD | 10.99879000 | 11 | 2020-04-06 15:57:04 |
|
Kyber Network KNC-USD |
0.42005000 USD | 10.07144602 | 23.98 | 2020-04-06 15:57:04 |
TKNTKN-USD |
0.11131000 USD | 10.01790000 | 90 | 2020-04-06 15:57:04 |
|
XCH XCH-USD |
1.01530000 USD | 9.89187390 | 9.74 | 2020-04-06 15:57:04 |
|
ESS ESS-USD |
0.00032700 USD | 9.62732283 | 29441.35 | 2020-04-06 15:57:04 |
|
ATM ATM-USD |
0.00018888 USD | 9.44400000 | 50000 | 2020-04-06 15:57:04 |
|
YGG YGG-USD |
0.00014300 USD | 8.91962500 | 62375 | 2020-04-06 15:57:04 |
|
DRN DRN-USD |
0.02389800 USD | 8.34509785 | 349.2 | 2020-04-06 15:57:04 |
|
LYM LYM-USD |
0.00131910 USD | 8.21349005 | 6226.59 | 2020-04-06 15:57:04 |
|
LOO LOO-USD |
0.01010000 USD | 8.04771232 | 796.8 | 2020-04-06 15:57:04 |
|
RLC RLC-USD |
0.27964000 USD | 7.88305160 | 28.19 | 2020-04-06 15:57:04 |
|
MNA MNA-USD |
0.02498600 USD | 7.72067400 | 309 | 2020-04-06 15:57:04 |
|
SEN SEN-USD |
0.00021019 USD | 7.54952875 | 35917.64 | 2020-04-06 15:57:04 |
|
CND CND-USD |
0.00331740 USD | 7.46224105 | 2249.42 | 2020-04-06 15:57:04 |
|
INT INT-USD |
0.01234300 USD | 7.40580000 | 600 | 2020-04-06 15:57:04 |
|
PNK PNK-USD |
0.01448600 USD | 7.34546930 | 507.07 | 2020-04-06 15:57:04 |
|
SEE SEE-USD |
0.00022054 USD | 7.25451995 | 32894.35 | 2020-04-06 15:57:04 |
MLNMLN-USD |
2.65940000 USD | 7.23681247 | 2.72 | 2020-04-06 15:57:04 |
|
RTE RTE-USD |
0.00034014 USD | 6.71363725 | 19737.86 | 2020-04-06 15:57:04 |
|
CNN CNN-USD |
0.00004987 USD | 6.65437071 | 133434.34 | 2020-04-06 15:57:04 |
|
IOS IOS-USD |
0.00427900 USD | 5.70390700 | 1333 | 2020-04-06 15:57:04 |
ASTAST-USD |
0.00750000 USD | 5.10000000 | 680 | 2020-04-06 15:57:04 |
|
FOA FOA-USD |
0.00972460 USD | 4.89145169 | 503 | 2020-04-06 15:57:04 |
|
AIO AIO-USD |
0.05522000 USD | 4.61451161 | 83.57 | 2020-04-06 15:57:04 |
NIONIO-USD |
0.00249950 USD | 4.19343090 | 1677.71 | 2020-04-06 15:57:04 |
|
DTH DTH-USD |
0.00087942 USD | 4.17785089 | 4750.69 | 2020-04-06 15:57:04 |
|
POY POY-USD |
0.02650000 USD | 3.97500000 | 150 | 2020-04-06 15:57:04 |
|
ODE ODE-USD |
0.03693000 USD | 3.69300000 | 100 | 2020-04-06 15:57:04 |
|
RDN RDN-USD |
0.09000000 USD | 3.60000000 | 40 | 2020-04-06 15:57:04 |
|
NCA NCA-USD |
0.00031000 USD | 3.25515247 | 10500.49 | 2020-04-06 15:57:04 |
|
SWM SWM-USD |
0.00520000 USD | 3.11411231 | 598.87 | 2020-04-06 15:57:04 |
|
TRI TRI-USD |
0.00095000 USD | 2.97611998 | 3132.76 | 2020-04-06 15:57:04 |
|
ONL ONL-USD |
0.01068000 USD | 2.90693153 | 272.18 | 2020-04-06 15:57:04 |
|
DTX DTX-USD |
0.88000000 USD | 2.20528000 | 2.51 | 2020-04-06 15:57:04 |
|
BFT BFT-USD |
0.00502310 USD | 1.89539539 | 377.34 | 2020-04-06 15:57:04 |
|
DTA DTA-USD |
0.00013142 USD | 1.85119673 | 14086.11 | 2020-04-06 15:57:04 |
|
ABS ABS-USD |
0.00646200 USD | 0.91973646 | 142.33 | 2020-04-06 15:57:04 |
|
LRC LRC-USD |
0.02650000 USD | 0.01210842 | 0.46 | 2020-04-06 15:57:04 |
|
WAX WAX-USD |
0.03009600 USD | 0.01186974 | 0.39 | 2020-04-06 15:57:04 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
6608.65308376 EUR | 6069630.93125650 | 918.44 | 2020-04-06 15:57:04 |
|
Ethereum ETH-EUR |
148.23000000 EUR | 2465794.80896164 | 16634.92 | 2020-04-06 15:57:04 |
|
EOS EOS-EUR |
2.37070000 EUR | 327071.51089909 | 137964.11 | 2020-04-06 15:57:04 |
|
TRON TRX-EUR |
0.01226100 EUR | 20014.20212069 | 1632346.64 | 2020-04-06 15:57:04 |
|
Neo NEO-EUR |
6.96090000 EUR | 18706.51339787 | 2687.37 | 2020-04-06 15:57:04 |
|
IOT IOT-EUR |
0.14859000 EUR | 12121.37055697 | 81575.95 | 2020-04-06 15:57:04 |
|
Stellar XLM-EUR |
0.04501604 EUR | 4438.33255825 | 98594.47 | 2020-04-06 15:57:04 |
|
EUT EUT-EUR |
1.02000000 EUR | 1146.79013451 | 1124.3 | 2020-04-06 15:57:04 |
|
GOT GOT-EUR |
0.09525695 EUR | 69.81115206 | 732.87 | 2020-04-06 15:57:04 |
|
XVG XVG-EUR |
0.00203034 EUR | 10.08564576 | 4967.47 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
7136.30000000 UST | 4422419.62069891 | 619.71 | 2020-04-06 15:57:04 |
|
Ethereum ETH-UST |
159.90000000 UST | 735376.41935464 | 4598.98 | 2020-04-06 15:57:04 |
|
AMP AMP-UST |
1.20800000 UST | 107478.33640592 | 88972.13 | 2020-04-06 15:57:04 |
|
XAUT: XAUT:-UST |
1663.00000000 UST | 66505.18267000 | 39.99 | 2020-04-06 15:57:04 |
|
UNUS SED LEO LEO-UST |
1.02950000 UST | 50605.30011364 | 49155.22 | 2020-04-06 15:57:04 |
|
EOS EOS-UST |
2.55790000 UST | 32133.39437482 | 12562.41 | 2020-04-06 15:57:04 |
|
GTX GTX-UST |
0.44202000 UST | 31866.10584000 | 72092 | 2020-04-06 15:57:04 |
|
OKB OKB-UST |
4.78950000 UST | 31040.13408378 | 6480.87 | 2020-04-06 15:57:04 |
|
BAB BAB-UST |
245.07000000 UST | 28094.02807988 | 114.64 | 2020-04-06 15:57:04 |
|
RRB RRB-UST |
1.01700000 UST | 14361.40805081 | 14121.35 | 2020-04-06 15:57:04 |
|
Litecoin LTC-UST |
42.96200000 UST | 10931.52527101 | 254.45 | 2020-04-06 15:57:04 |
|
KAN KAN-UST |
0.00214900 UST | 6268.49187248 | 2916934.33 | 2020-04-06 15:57:04 |
|
FTX Token FTT-UST |
2.65400000 UST | 1034.01235080 | 389.61 | 2020-04-06 15:57:04 |
|
UDC UDC-UST |
0.99617000 UST | 349.05310355 | 350.4 | 2020-04-06 15:57:04 |
|
ALG ALG-UST |
0.17941000 UST | 162.89736933 | 907.96 | 2020-04-06 15:57:04 |
|
TSD TSD-UST |
1.01980000 UST | 103.52475633 | 101.51 | 2020-04-06 15:57:04 |
|
ZBT ZBT-UST |
0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
|
DTX DTX-UST |
1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
|
Paxos Standard PAX-UST |
0.98720000 UST | 2.39381613 | 2.42 | 2020-04-06 15:57:04 |
|
CHZ CHZ-UST |
0.00400000 UST | 1.70124282 | 425.31 | 2020-04-06 15:57:04 |
|
USK USK-UST |
1.01000000 UST | 0.98980000 | 0.98 | 2020-04-06 15:57:04 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
5817.79497699 GBP | 369289.50485224 | 63.48 | 2020-04-06 15:57:04 |
|
Ethereum ETH-GBP |
129.87892166 GBP | 10139.75476932 | 78.07 | 2020-04-06 15:57:04 |
|
IOT IOT-GBP |
0.13013955 GBP | 4230.89680687 | 32510.46 | 2020-04-06 15:57:04 |
|
EOS EOS-GBP |
2.03790000 GBP | 3517.64286591 | 1726.11 | 2020-04-06 15:57:04 |
|
Neo NEO-GBP |
6.06685195 GBP | 1399.54622494 | 230.69 | 2020-04-06 15:57:04 |
|
Stellar XLM-GBP |
0.03934600 GBP | 676.30204579 | 17188.58 | 2020-04-06 15:57:04 |
|
TRON TRX-GBP |
0.01043700 GBP | 17.50990441 | 1677.68 | 2020-04-06 15:57:04 |
|
XVG XVG-GBP |
0.00184430 GBP | 9.16149831 | 4967.47 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-ETH |
0.01592700 ETH | 437.05484692 | 27441.13 | 2020-04-06 15:57:04 |
|
Maker MKR-ETH |
1.98680000 ETH | 171.01391536 | 86.08 | 2020-04-06 15:57:04 |
|
IOT IOT-ETH |
0.00100370 ETH | 129.92914423 | 129450.18 | 2020-04-06 15:57:04 |
|
ANT ANT-ETH |
0.00543600 ETH | 100.41555996 | 18472.33 | 2020-04-06 15:57:04 |
|
DAT DAT-ETH |
0.00026074 ETH | 77.68311816 | 297933.26 | 2020-04-06 15:57:04 |
|
Multi-collateral DAI DAI-ETH |
0.00618760 ETH | 66.74328627 | 10786.62 | 2020-04-06 15:57:04 |
|
WPR WPR-ETH |
0.00004347 ETH | 55.34600400 | 1273200 | 2020-03-26 11:40:09 |
|
PNK PNK-ETH |
0.00009024 ETH | 34.26484962 | 379708 | 2020-04-06 15:57:04 |
|
XCH XCH-ETH |
0.00652840 ETH | 20.70484552 | 3171.5 | 2020-04-06 15:57:04 |
|
OmiseGO OMG-ETH |
0.00362370 ETH | 15.59197094 | 4302.78 | 2020-04-06 15:57:04 |
|
Neo NEO-ETH |
0.04777300 ETH | 11.41658033 | 238.98 | 2020-04-06 15:57:04 |
|
UNUS SED LEO LEO-ETH |
0.00651150 ETH | 8.27614057 | 1271 | 2020-04-06 15:57:04 |
|
FUN FUN-ETH |
0.00001092 ETH | 6.57443673 | 602054.65 | 2020-04-06 15:57:04 |
|
WBT WBT-ETH |
55.00000000 ETH | 5.50000000 | 0.1 | 2020-04-06 15:57:04 |
|
YYW YYW-ETH |
0.00004767 ETH | 5.22504635 | 109608.69 | 2020-03-26 11:40:09 |
|
UFR UFR-ETH |
0.00014756 ETH | 4.87390680 | 33030 | 2020-03-26 11:40:09 |
|
TRON TRX-ETH |
0.00008300 ETH | 4.51345700 | 54379 | 2020-04-06 15:57:04 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
CND CND-ETH |
0.00002434 ETH | 1.94758944 | 80016 | 2020-04-06 15:57:04 |
|
Basic Attention Token BAT-ETH |
0.00101350 ETH | 1.34227424 | 1324.39 | 2020-04-06 15:57:04 |
|
CTX CTX-ETH |
0.00099998 ETH | 1.26374955 | 1263.77 | 2020-03-15 11:47:05 |
|
0x ZRX-ETH |
0.00102610 ETH | 1.19808623 | 1167.61 | 2020-04-06 15:57:04 |
|
ATO ATO-ETH |
0.01418400 ETH | 0.99859194 | 70.4 | 2020-04-06 15:57:04 |
|
DGX DGX-ETH |
0.35000000 ETH | 0.99517539 | 2.84 | 2020-04-06 15:57:04 |
|
GNO GNO-ETH |
0.07544100 ETH | 0.90529200 | 12 | 2020-03-26 11:40:09 |
|
TNB TNB-ETH |
0.00000732 ETH | 0.86592731 | 118296.08 | 2020-04-06 15:57:04 |
|
UTN UTN-ETH |
0.00000801 ETH | 0.76651727 | 95695.04 | 2020-03-15 11:47:05 |
|
EDO EDO-ETH |
0.00067758 ETH | 0.73440323 | 1083.86 | 2020-04-06 15:57:04 |
|
GNT GNT-ETH |
0.00023042 ETH | 0.73285829 | 3180.53 | 2020-04-06 15:57:04 |
|
Holo HOT-ETH |
0.00000714 ETH | 0.73285135 | 102640.24 | 2020-03-26 11:40:09 |
|
RCN RCN-ETH |
0.00032328 ETH | 0.72808304 | 2252.17 | 2020-03-26 11:40:09 |
|
ZIL ZIL-ETH |
0.00002830 ETH | 0.70905868 | 25055.08 | 2020-03-26 11:40:09 |
|
REQ REQ-ETH |
0.00005812 ETH | 0.67466165 | 11608.08 | 2020-03-26 11:40:09 |
|
AVT AVT-ETH |
0.00037100 ETH | 0.50821918 | 1369.86 | 2020-03-26 11:40:09 |
|
MTN MTN-ETH |
0.00001553 ETH | 0.49659880 | 31976.74 | 2020-03-26 11:40:09 |
|
SEN SEN-ETH |
0.00000221 ETH | 0.48874845 | 221153.14 | 2020-03-26 11:40:09 |
|
Stellar XLM-ETH |
0.00030969 ETH | 0.47982941 | 1549.39 | 2020-04-06 15:57:04 |
|
ORS ORS-ETH |
0.00025000 ETH | 0.47150000 | 1886 | 2020-03-26 11:40:09 |
|
QSH QSH-ETH |
0.00025375 ETH | 0.45494838 | 1792.9 | 2020-03-26 11:40:09 |
|
QTM QTM-ETH |
0.00907330 ETH | 0.41505228 | 45.74 | 2020-03-26 11:40:09 |
|
Enjin Coin ENJ-ETH |
0.00051278 ETH | 0.40904559 | 797.7 | 2020-03-26 11:40:09 |
|
ZCN ZCN-ETH |
0.00050000 ETH | 0.38453526 | 769.07 | 2020-03-26 11:40:09 |
|
SNT SNT-ETH |
0.00011304 ETH | 0.37628929 | 3328.82 | 2020-04-06 15:57:04 |
|
INT INT-ETH |
0.00006312 ETH | 0.36819574 | 5833.27 | 2020-03-26 11:40:09 |
|
ELF ELF-ETH |
0.00044581 ETH | 0.34377457 | 771.12 | 2020-03-15 11:47:04 |
|
UTK UTK-ETH |
0.00005327 ETH | 0.29760094 | 5586.65 | 2020-03-26 11:40:09 |
|
ESS ESS-ETH |
0.00000110 ETH | 0.29541760 | 268561.46 | 2020-03-26 11:40:09 |
|
BBN BBN-ETH |
0.00000190 ETH | 0.28395500 | 149450 | 2020-02-15 10:15:03 |
|
AST AST-ETH |
0.00008580 ETH | 0.28120168 | 3277.41 | 2020-03-26 11:40:09 |
|
LOO LOO-ETH |
0.00009000 ETH | 0.24864239 | 2762.69 | 2020-03-15 11:47:05 |
|
ETP ETP-ETH |
0.00068190 ETH | 0.22361047 | 327.92 | 2020-04-06 15:57:04 |
|
AUC AUC-ETH |
0.00002980 ETH | 0.18476000 | 6200 | 2020-03-15 11:47:05 |
|
ONL ONL-ETH |
0.00005058 ETH | 0.18027495 | 3564.15 | 2020-03-15 11:47:05 |
|
SWM SWM-ETH |
0.00023876 ETH | 0.16832580 | 705 | 2020-03-26 11:40:09 |
|
RDN RDN-ETH |
0.00050000 ETH | 0.16359051 | 327.18 | 2020-03-26 11:40:09 |
|
POY POY-ETH |
0.00012824 ETH | 0.16349716 | 1274.93 | 2020-03-26 11:40:09 |
|
STJ STJ-ETH |
0.00071309 ETH | 0.15431096 | 216.4 | 2020-03-26 11:40:09 |
|
BNT BNT-ETH |
0.00127000 ETH | 0.15135951 | 119.18 | 2020-03-26 11:40:09 |
|
EUS EUS-ETH |
0.00456460 ETH | 0.15131612 | 33.15 | 2020-03-15 11:47:05 |
|
PAS PAS-ETH |
0.00000750 ETH | 0.14355469 | 19140.63 | 2020-03-15 11:47:05 |
|
VeChain VET-ETH |
0.00002265 ETH | 0.13118525 | 5791.84 | 2020-03-26 11:40:09 |
|
GOT GOT-ETH |
0.00084800 ETH | 0.11353096 | 133.88 | 2020-04-06 15:57:04 |
|
XRA XRA-ETH |
0.00003330 ETH | 0.11188188 | 3359.82 | 2020-03-26 11:40:09 |
|
RTE RTE-ETH |
0.00000305 ETH | 0.10758629 | 35274.19 | 2020-03-26 11:40:09 |
|
MNA MNA-ETH |
0.00024315 ETH | 0.10672262 | 438.92 | 2020-03-26 11:40:09 |
|
DAD DAD-ETH |
0.00020200 ETH | 0.10645400 | 527 | 2020-03-26 11:40:09 |
|
DTH DTH-ETH |
0.00000522 ETH | 0.10386915 | 19898.3 | 2020-03-26 11:40:09 |
|
SAN SAN-ETH |
0.00060122 ETH | 0.10059399 | 167.32 | 2020-04-06 15:57:04 |
|
SPK SPK-ETH |
0.00000992 ETH | 0.09369508 | 9445.07 | 2020-03-26 11:40:09 |
|
GEN GEN-ETH |
0.00026000 ETH | 0.08987866 | 345.69 | 2020-03-15 11:47:05 |
|
YGG YGG-ETH |
0.00000012 ETH | 0.08811878 | 734323.16 | 2020-03-15 11:47:05 |
|
SEE SEE-ETH |
0.00000600 ETH | 0.08733565 | 14555.94 | 2020-03-15 11:47:05 |
|
FSN FSN-ETH |
0.00071647 ETH | 0.08503923 | 118.69 | 2020-03-15 11:47:05 |
|
ABS ABS-ETH |
0.00004153 ETH | 0.07699662 | 1854 | 2020-03-26 11:40:09 |
|
POA POA-ETH |
0.00005641 ETH | 0.07590994 | 1345.68 | 2020-03-26 11:40:09 |
|
CBT CBT-ETH |
0.00004653 ETH | 0.07313664 | 1571.82 | 2020-03-26 11:40:09 |
|
RLC RLC-ETH |
0.00211460 ETH | 0.06990245 | 33.06 | 2020-03-26 11:40:09 |
|
AIO AIO-ETH |
0.00042146 ETH | 0.06781291 | 160.9 | 2020-03-26 11:40:09 |
|
NCA NCA-ETH |
0.00000330 ETH | 0.06586800 | 19960 | 2020-03-15 11:47:05 |
|
WAX WAX-ETH |
0.00032614 ETH | 0.06522800 | 200 | 2020-03-26 11:40:09 |
|
IOS IOS-ETH |
0.00002284 ETH | 0.06083055 | 2663.33 | 2020-04-06 15:57:04 |
|
FOA FOA-ETH |
0.00005768 ETH | 0.05768000 | 1000 | 2020-03-15 11:47:05 |
|
LRC LRC-ETH |
0.00021075 ETH | 0.05301615 | 251.56 | 2020-03-26 11:40:09 |
|
USK USK-ETH |
0.00860000 ETH | 0.05160000 | 6 | 2020-04-06 15:57:04 |
|
AGI AGI-ETH |
0.00010486 ETH | 0.04928420 | 470 | 2020-03-26 11:40:09 |
|
NIO NIO-ETH |
0.00001752 ETH | 0.04561946 | 2603.85 | 2020-04-06 15:57:04 |
|
Augur REP-ETH |
0.07779700 ETH | 0.04551911 | 0.59 | 2020-04-06 15:57:04 |
|
ODE ODE-ETH |
0.00024167 ETH | 0.04367140 | 180.71 | 2020-04-06 15:57:04 |
|
MAN MAN-ETH |
0.00033600 ETH | 0.04063573 | 120.94 | 2020-03-15 11:47:05 |
|
OKB OKB-ETH |
0.02000000 ETH | 0.04000000 | 2 | 2020-03-15 11:47:05 |
|
TRI TRI-ETH |
0.00000525 ETH | 0.03643397 | 6939.8 | 2020-03-15 11:47:05 |
|
NEC NEC-ETH |
0.00035000 ETH | 0.03500000 | 100 | 2020-04-06 15:57:04 |
|
AID AID-ETH |
0.00004950 ETH | 0.03098700 | 626 | 2020-03-15 11:47:04 |
|
MIT MIT-ETH |
0.00003112 ETH | 0.02835707 | 911.22 | 2020-03-15 11:47:04 |
|
CSX CSX-ETH |
0.00040000 ETH | 0.02720000 | 68 | 2020-03-15 11:47:05 |
|
XVG XVG-ETH |
0.00001727 ETH | 0.02672922 | 1547.73 | 2020-03-15 11:47:04 |
|
BFT BFT-ETH |
0.00005671 ETH | 0.02594273 | 457.46 | 2020-03-15 11:47:04 |
|
VLD VLD-ETH |
0.00001523 ETH | 0.02579490 | 1693.69 | 2020-03-15 11:47:05 |
|
SNG SNG-ETH |
0.00003113 ETH | 0.02544584 | 817.41 | 2020-03-26 11:40:09 |
|
DTA DTA-ETH |
0.00000138 ETH | 0.02525400 | 18300 | 2020-03-26 11:40:09 |
|
IMP IMP-ETH |
0.00000210 ETH | 0.02391183 | 11386.59 | 2020-03-26 11:40:09 |
|
Kyber Network KNC-ETH |
0.00318660 ETH | 0.02010675 | 6.31 | 2020-03-26 11:40:09 |
|
ATM ATM-ETH |
0.00000080 ETH | 0.02009957 | 25124.46 | 2020-03-15 11:47:05 |
|
VEE VEE-ETH |
0.00000337 ETH | 0.01920900 | 5700 | 2020-03-26 11:40:09 |
|
CNN CNN-ETH |
0.00000031 ETH | 0.01867440 | 60240 | 2020-03-26 11:40:09 |
|
LYM LYM-ETH |
0.00000133 ETH | 0.01684807 | 12667.72 | 2020-03-15 11:47:05 |
|
WTC WTC-ETH |
0.00135560 ETH | 0.01355600 | 10 | 2020-03-26 11:40:09 |
|
MLN MLN-ETH |
0.01333000 ETH | 0.01333000 | 1 | 2020-03-26 11:40:09 |
|
DRN DRN-ETH |
0.00011851 ETH | 0.00971782 | 82 | 2020-03-26 11:40:09 |
|
SCR SCR-ETH |
0.00001000 ETH | 0.00778000 | 778 | 2020-03-15 11:47:05 |
|
TKN TKN-ETH |
0.00026000 ETH | 0.00416000 | 16 | 2020-03-26 11:40:09 |
|
MGO MGO-ETH |
0.00000213 ETH | 0.00106500 | 500 | 2020-03-26 11:40:09 |
|
BOX BOX-ETH |
0.00001700 ETH | 0.00009748 | 5.73 | 2020-03-15 11:47:05 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
IQX IQX-EOS |
0.00042600 EOS | 142.23871765 | 333893.7 | 2020-04-06 15:57:04 |
|
UNUS SED LEO LEO-EOS |
0.44448000 EOS | 70.65770951 | 158.97 | 2020-04-06 15:57:04 |
|
USK USK-EOS |
0.24380000 EOS | 1.46280000 | 6 | 2020-04-06 15:57:04 |
| Pair | Price | Volume in XLM | Market volume | Updated |
|---|---|---|---|---|
|
WLO WLO-XLM |
0.05250000 XLM | 94.50000000 | 1800 | 2020-03-26 11:40:09 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Maker MKR-DAI |
233.10000000 DAI | 23.31000000 | 0.1 | 2020-04-06 15:57:04 |
|
0x ZRX-DAI |
0.28607000 DAI | 22.88560000 | 80 | 2020-03-15 11:47:05 |
|
OmiseGO OMG-DAI |
1.06490000 DAI | 6.38940000 | 6 | 2020-03-15 11:47:05 |