Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Bitcoin CashBCH-BTC |
0.05267000 BTC | 2335.71362703 | 44346.19 | 2024-06-05 13:53:05 |
BABBAB-BTC |
0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
EthereumETH-BTC |
0.02750700 BTC | 42.52867123 | 1546.1 | 2026-05-20 20:22:06 |
EXRD:EXRD:-BTC |
0.00000215 BTC | 11.93133185 | 5549456.67 | 2024-06-05 13:53:05 |
MoneroXMR-BTC |
0.00511880 BTC | 6.50166171 | 1270.15 | 2026-05-20 20:22:06 |
|
SOL SOL-BTC |
0.00110750 BTC | 3.38841920 | 3059.52 | 2026-05-20 20:22:06 |
|
XAUT: XAUT:-BTC |
0.05844900 BTC | 3.12452851 | 53.46 | 2026-05-20 20:22:06 |
MakerMKR-BTC |
0.08308200 BTC | 2.74609281 | 33.05 | 2021-04-23 15:39:03 |
LitecoinLTC-BTC |
0.00069640 BTC | 2.20712587 | 3169.34 | 2026-05-20 20:22:06 |
|
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
XRPXRP-BTC |
0.00001765 BTC | 2.09783324 | 118857.41 | 2026-05-20 20:22:06 |
|
DOT DOT-BTC |
0.00005572 BTC | 1.92199980 | 34493.89 | 2024-11-05 13:23:05 |
|
RIF RIF-BTC |
0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
Bitcoin SVBSV-BTC |
0.00253380 BTC | 1.12874384 | 445.47 | 2022-12-29 14:04:05 |
|
BORG: BORG:-BTC |
0.00000339 BTC | 1.05569276 | 311413.79 | 2024-12-05 14:17:09 |
LRCLRC-BTC |
0.00000928 BTC | 0.88860607 | 95754.96 | 2021-04-23 15:39:03 |
|
ATO ATO-BTC |
0.00007904 BTC | 0.54987459 | 6956.92 | 2024-08-23 10:30:05 |
NeoNEO-BTC |
0.00017584 BTC | 0.45012118 | 2559.83 | 2024-08-23 10:30:05 |
|
IOT IOT-BTC |
0.00000127 BTC | 0.43814957 | 344999.66 | 2025-11-29 03:10:04 |
TezosXTZ-BTC |
0.00001639 BTC | 0.31436025 | 19180 | 2024-12-05 14:17:09 |
TRONTRX-BTC |
0.00000463 BTC | 0.28274320 | 61067.65 | 2026-05-20 20:22:06 |
ETPETP-BTC |
0.00000170 BTC | 0.25562220 | 150366 | 2022-08-19 10:28:05 |
|
VEN VEN-BTC |
0.00024850 BTC | 0.25025596 | 1007.07 | 2024-06-05 13:53:05 |
AGIAGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
|
DOG DOG-BTC |
2.34970000 BTC | 0.23497000 | 0.1 | 2022-06-13 21:25:03 |
|
LUNA: LUNA:-BTC |
0.00000001 BTC | 0.20963552 | 20963552.28 | 2022-05-26 10:32:05 |
DSHDSH-BTC |
0.00064600 BTC | 0.20428320 | 316.23 | 2026-05-20 20:22:06 |
AugurREP-BTC |
0.00027475 BTC | 0.19847557 | 722.39 | 2022-06-13 21:25:03 |
TNBTNB-BTC |
0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
SANSAN-BTC |
0.00000381 BTC | 0.17694422 | 46442.05 | 2022-03-17 11:25:05 |
ZcashZEC-BTC |
0.00863640 BTC | 0.16723158 | 19.36 | 2026-05-20 20:22:06 |
GNTGNT-BTC |
0.00000645 BTC | 0.15439817 | 23937.7 | 2021-04-23 15:39:03 |
RLCRLC-BTC |
0.00002596 BTC | 0.12016004 | 4628.66 | 2021-01-14 12:25:03 |
VeChainVET-BTC |
0.00000029 BTC | 0.11336037 | 390897.83 | 2024-11-05 13:23:05 |
|
CLO CLO-BTC |
0.00000006 BTC | 0.09664753 | 1610792.14 | 2024-06-05 13:53:05 |
DigiByteDGB-BTC |
0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
RCNRCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
|
QTF QTF-BTC |
0.00007483 BTC | 0.07785386 | 1040.41 | 2024-08-23 10:30:06 |
XVGXVG-BTC |
0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
|
BMN BMN-BTC |
7.50000000 BTC | 0.07500000 | 0.01 | 2024-07-12 11:41:06 |
WPRWPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTKUTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2024-06-05 13:53:05 |
0xZRX-BTC |
0.00001050 BTC | 0.06187534 | 5892.89 | 2023-03-07 10:39:05 |
Basic Attention TokenBAT-BTC |
0.00002197 BTC | 0.06154983 | 2801.54 | 2022-01-31 00:30:05 |
|
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2024-06-05 13:53:05 |
CardanoADA-BTC |
0.00000322 BTC | 0.03999170 | 12419.78 | 2026-05-20 20:22:06 |
|
CCD CCD-BTC |
0.00000019 BTC | 0.03721615 | 195874.45 | 2023-10-05 12:18:04 |
|
VSY VSY-BTC |
0.00000008 BTC | 0.03293999 | 411749.9 | 2022-08-19 10:28:05 |
ELFELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
|
CHSB: CHSB:-BTC |
0.00000646 BTC | 0.02831995 | 4383.89 | 2023-10-18 12:11:05 |
EDOEDO-BTC |
0.00001538 BTC | 0.02779848 | 1807.44 | 2022-01-31 00:30:05 |
|
ALG ALG-BTC |
0.00000226 BTC | 0.02752056 | 12177.24 | 2024-08-23 10:30:05 |
AMPAMP-BTC |
0.00001601 BTC | 0.02644463 | 1651.76 | 2024-08-27 06:56:04 |
|
AVAX: AVAX:-BTC |
0.00012033 BTC | 0.02637609 | 219.2 | 2026-05-20 20:22:06 |
|
NEC NEC-BTC |
0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
StellarXLM-BTC |
0.00000185 BTC | 0.02579739 | 13944.54 | 2026-05-20 20:22:06 |
Bitcoin GoldBTG-BTC |
0.00043000 BTC | 0.02467178 | 57.38 | 2023-05-30 09:35:06 |
|
MATIC: MATIC:-BTC |
0.00000102 BTC | 0.02456951 | 24087.76 | 2025-07-16 09:27:05 |
|
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
|
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2024-06-05 13:53:05 |
FUNFUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2024-06-05 13:53:05 |
|
DOGE: DOGE:-BTC |
0.00000134 BTC | 0.02033358 | 15174.31 | 2026-05-20 20:22:06 |
|
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDNRDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
|
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
FSNFSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTADTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
|
RBT RBT-BTC |
1.00080000 BTC | 0.01236563 | 0.01 | 2023-03-07 10:39:05 |
DTHDTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
|
JST JST-BTC |
0.00000051 BTC | 0.01142946 | 22410.7 | 2024-08-23 10:30:06 |
|
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
|
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
|
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
|
ICP ICP-BTC |
0.00017717 BTC | 0.01022110 | 57.69 | 2023-05-30 09:35:06 |
Ethereum ClassicETC-BTC |
0.00011644 BTC | 0.00774431 | 66.51 | 2026-05-20 20:22:06 |
WAXWAX-BTC |
0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
BNTBNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2024-06-05 13:53:05 |
|
QTM QTM-BTC |
0.00011830 BTC | 0.00674059 | 56.98 | 2022-12-22 14:39:04 |
|
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
REQREQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2024-06-05 13:53:05 |
|
AIO AIO-BTC |
0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
Kyber NetworkKNC-BTC |
0.00002291 BTC | 0.00554209 | 241.91 | 2023-05-30 09:35:06 |
|
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
|
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
|
UNUS SED LEO LEO-BTC |
0.00013237 BTC | 0.00415734 | 31.41 | 2026-05-20 20:22:06 |
|
BFT BFT-BTC |
0.00000075 BTC | 0.00410925 | 5479 | 2024-06-05 13:53:05 |
|
XRD XRD-BTC |
0.00000003 BTC | 0.00409998 | 136666 | 2025-11-29 03:10:04 |
|
UOS UOS-BTC |
0.00000007 BTC | 0.00363989 | 51998.43 | 2026-05-20 20:22:06 |
|
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2024-06-05 13:53:05 |
|
MNA MNA-BTC |
0.00000485 BTC | 0.00304082 | 626.97 | 2024-08-23 10:30:05 |
ATMATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
|
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2024-06-05 13:53:05 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
|
IOS IOS-BTC |
0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
DATDAT-BTC |
0.00000211 BTC | 0.00201375 | 954.39 | 2022-01-31 00:30:05 |
|
NEXO: NEXO:-BTC |
0.00000928 BTC | 0.00192715 | 207.67 | 2026-05-20 20:22:06 |
|
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
OmiseGOOMG-BTC |
0.00000154 BTC | 0.00149062 | 967.94 | 2025-07-16 09:27:04 |
BitTorrentBTT-BTC |
0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
|
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
HoloHOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CNDCND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
|
DAD DAD-BTC |
0.00000340 BTC | 0.00094299 | 277.35 | 2024-06-05 13:53:05 |
|
EUS EUS-BTC |
0.00003775 BTC | 0.00078670 | 20.84 | 2021-06-22 08:04:04 |
|
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
SNTSNT-BTC |
0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
POAPOA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
|
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2024-06-05 13:53:05 |
ANTANT-BTC |
0.00013500 BTC | 0.00062603 | 4.64 | 2023-11-23 13:34:07 |
|
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2024-06-05 13:53:05 |
|
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2024-06-05 13:53:05 |
|
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
EOSEOS-BTC |
0.00000221 BTC | 0.00042360 | 191.67 | 2025-11-29 03:10:04 |
|
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
|
OMN OMN-BTC |
0.00012200 BTC | 0.00030503 | 2.5 | 2021-06-22 08:04:04 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
|
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
ZILZIL-BTC |
0.00000086 BTC | 0.00016482 | 191.65 | 2023-05-30 09:35:06 |
Multi-collateral DAIDAI-BTC |
0.00003006 BTC | 0.00013852 | 4.61 | 2023-11-23 13:40:06 |
|
ODE ODE-BTC |
0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
|
DUSK: DUSK:-BTC |
0.00000434 BTC | 0.00010946 | 25.22 | 2023-11-23 13:40:06 |
|
WBT WBT-BTC |
0.99650000 BTC | 0.00007025 | 0 | 2026-05-20 20:22:06 |
|
OKB OKB-BTC |
0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
|
IDX IDX-BTC |
0.00001071 BTC | 0.00000107 | 0.1 | 2024-06-05 13:53:05 |
|
BMN2: BMN2:-BTC |
0.70000000 BTC | 0.00000070 | 0 | 2026-05-20 20:22:06 |
|
POLC: POLC:-BTC |
0.00000614 BTC | 0.00000061 | 0.1 | 2024-06-05 13:53:05 |
|
SHFT: SHFT:-BTC |
0.00000546 BTC | 0.00000055 | 0.1 | 2024-06-05 13:53:05 |
|
HIX HIX-BTC |
0.00000410 BTC | 0.00000041 | 0.1 | 2024-06-05 13:53:05 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
77674.00000000 USD | 145505226.09640306 | 1873.28 | 2026-05-20 20:22:06 |
|
UST UST-USD |
1.00040000 USD | 56929315.75222691 | 56906553.13 | 2026-05-20 20:22:06 |
|
Bitcoin Cash BCH-USD |
250.00000000 USD | 46992366.54268999 | 187969.47 | 2024-06-05 13:53:05 |
|
Ethereum ETH-USD |
2136.60000000 USD | 8411117.06387792 | 3936.68 | 2026-05-20 20:22:06 |
|
Monero XMR-USD |
397.91000000 USD | 3297116.88871859 | 8286.09 | 2026-05-20 20:22:06 |
|
UDC UDC-USD |
1.00110000 USD | 2967067.94872958 | 2963807.76 | 2026-05-20 20:22:06 |
|
Zcash ZEC-USD |
671.32000000 USD | 2533360.12387675 | 3773.7 | 2026-05-20 20:22:06 |
|
EXRD: EXRD:-USD |
0.10904000 USD | 2487043.38619009 | 22808541.69 | 2024-06-05 13:53:05 |
|
SOL SOL-USD |
85.90000000 USD | 2193183.80966230 | 25531.83 | 2026-05-20 20:22:06 |
|
XRP XRP-USD |
1.36820000 USD | 1908882.85454568 | 1395178.23 | 2026-05-20 20:22:06 |
|
XAUT: XAUT:-USD |
4543.00000000 USD | 1353786.62892473 | 297.99 | 2026-05-20 20:22:06 |
|
BAB BAB-USD |
252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
|
FTM FTM-USD |
0.41078000 USD | 1046077.10056900 | 2546562.88 | 2025-02-13 15:06:05 |
|
STG STG-USD |
0.16144000 USD | 780039.74174255 | 4831762.52 | 2026-05-20 20:22:06 |
|
XDC XDC-USD |
0.03401800 USD | 633860.74655557 | 18633098.55 | 2026-05-20 20:22:06 |
|
TON TON-USD |
2.02950000 USD | 564068.92517030 | 277934.92 | 2026-05-20 20:22:06 |
|
MATIC: MATIC:-USD |
0.21730000 USD | 509221.44130588 | 2343402.86 | 2025-07-16 09:27:05 |
|
PNK PNK-USD |
0.01151000 USD | 303661.89129814 | 26382440.6 | 2026-05-20 20:22:06 |
|
DOGE: DOGE:-USD |
0.10416000 USD | 293828.15239775 | 2820930.8 | 2026-05-20 20:22:06 |
|
NEAR: NEAR:-USD |
1.68090000 USD | 287971.32833033 | 171319.73 | 2026-05-20 20:22:06 |
|
SUI SUI-USD |
1.07220000 USD | 270704.90465218 | 252476.13 | 2026-05-20 20:22:06 |
|
SUSHI: SUSHI:-USD |
0.20500000 USD | 260900.08482507 | 1272683.34 | 2026-03-04 13:38:05 |
|
DSH DSH-USD |
49.10000000 USD | 255311.09692090 | 5199.82 | 2026-05-20 20:22:06 |
|
Litecoin LTC-USD |
54.10700000 USD | 216018.41139839 | 3992.43 | 2026-05-20 20:22:06 |
|
HYPE: HYPE:-USD |
60.00000000 USD | 171888.44214720 | 2864.81 | 2026-05-20 20:22:06 |
|
UNI UNI-USD |
3.61800000 USD | 160557.68462654 | 44377.47 | 2026-05-20 20:22:06 |
|
MPC MPC-USD |
0.02722000 USD | 144087.45709520 | 5293440.75 | 2025-07-16 09:27:05 |
|
LINK: LINK:-USD |
9.63760000 USD | 114449.65384649 | 11875.33 | 2026-05-20 20:22:06 |
|
TRON TRX-USD |
0.35962000 USD | 103198.20386347 | 286964.58 | 2026-05-20 20:22:06 |
|
AVAX: AVAX:-USD |
9.31490000 USD | 82556.23458644 | 8862.81 | 2026-05-20 20:22:06 |
|
UNUS SED LEO LEO-USD |
10.03000000 USD | 78962.72445346 | 7872.65 | 2026-05-20 20:22:06 |
|
CHZ CHZ-USD |
0.04546300 USD | 77287.25076383 | 1700003.32 | 2026-05-20 20:22:06 |
|
0x ZRX-USD |
0.15900000 USD | 76672.01535277 | 482213.93 | 2025-11-29 03:10:04 |
|
DOT DOT-USD |
1.25290000 USD | 66280.63299187 | 52901.77 | 2026-05-20 20:22:06 |
|
BORG: BORG:-USD |
0.34501000 USD | 65095.19976783 | 188676.27 | 2024-12-05 14:17:09 |
|
XVG XVG-USD |
0.01500000 USD | 58788.06081298 | 3919204.05 | 2024-12-05 14:17:09 |
|
ENA ENA-USD |
0.10678000 USD | 58183.65019332 | 544892.77 | 2026-05-20 20:22:06 |
|
ALG ALG-USD |
0.11880000 USD | 56841.77940743 | 478466.16 | 2026-05-20 20:22:06 |
|
VeChain VET-USD |
0.06800000 USD | 54717.19746900 | 804664.67 | 2024-12-05 14:17:09 |
|
INJ INJ-USD |
30.51000000 USD | 53512.02684401 | 1753.92 | 2024-12-05 14:17:09 |
|
KAIA: KAIA:-USD |
0.05162000 USD | 49779.72436114 | 964349.56 | 2026-05-20 20:22:06 |
|
Bitcoin Gold BTG-USD |
12.71000000 USD | 46157.40251819 | 3631.58 | 2023-07-11 10:27:05 |
|
Stellar XLM-USD |
0.14425000 USD | 45872.18912782 | 318004.78 | 2026-05-20 20:22:06 |
|
LUNA2: LUNA2:-USD |
1.10110000 USD | 45741.26731934 | 41541.43 | 2024-12-05 14:17:09 |
|
Ethereum Classic ETC-USD |
9.08400000 USD | 40247.10359322 | 4430.55 | 2026-05-20 20:22:06 |
|
WHBT: WHBT:-USD |
56.95900000 USD | 36930.42357474 | 648.37 | 2026-05-20 20:22:06 |
|
IOT IOT-USD |
0.05597400 USD | 32938.66917631 | 588463.74 | 2026-05-20 20:22:06 |
|
ESS ESS-USD |
0.00034942 USD | 31139.14809786 | 89116673.62 | 2022-06-13 21:25:03 |
|
PORTAL: PORTAL:-USD |
0.50599000 USD | 29913.19260828 | 59118.15 | 2024-12-05 14:17:09 |
|
Bitcoin SV BSV-USD |
42.10000000 USD | 29056.40561818 | 690.18 | 2022-12-29 14:04:05 |
|
IQX IQX-USD |
0.00606650 USD | 27910.98721521 | 4600838.57 | 2023-03-07 10:19:04 |
|
ELF ELF-USD |
0.11256000 USD | 26196.54862752 | 232734.09 | 2020-12-15 14:32:05 |
|
SAN SAN-USD |
0.15500000 USD | 25156.97825722 | 162303.09 | 2022-08-19 11:00:05 |
|
QTF QTF-USD |
4.57010000 USD | 23300.24786349 | 5098.41 | 2024-08-23 10:30:06 |
|
ZRO ZRO-USD |
1.36460000 USD | 23102.36649890 | 16929.77 | 2026-05-20 20:22:06 |
|
FORTH: FORTH:-USD |
4.66690000 USD | 21873.95442554 | 4687.04 | 2024-12-05 14:17:09 |
|
TAIKO: TAIKO:-USD |
2.21130000 USD | 21366.80378075 | 9662.55 | 2024-12-05 14:17:09 |
|
BLUR: BLUR:-USD |
0.42995000 USD | 21042.02053655 | 48940.62 | 2024-12-05 14:17:09 |
|
LIFIII: LIFIII:-USD |
0.00170230 USD | 21040.77808270 | 12360205.65 | 2026-05-20 20:22:06 |
|
APT APT-USD |
0.95490000 USD | 20425.23118460 | 21389.92 | 2026-05-20 20:22:06 |
|
EDO EDO-USD |
0.11000000 USD | 20329.70864268 | 184815.53 | 2023-05-30 09:35:06 |
|
ARB ARB-USD |
0.11140000 USD | 20201.20818014 | 181339.39 | 2026-05-20 20:22:06 |
|
SNT SNT-USD |
0.02416100 USD | 19453.91325209 | 805178.31 | 2023-07-11 10:27:05 |
|
Synthetix Network Token SNX-USD |
2.37800000 USD | 19173.73080584 | 8062.97 | 2024-12-05 14:17:09 |
|
Cardano ADA-USD |
0.24982000 USD | 18879.32672466 | 75571.72 | 2026-05-20 20:22:06 |
|
AAVE: AAVE:-USD |
88.86000000 USD | 18062.50097249 | 203.27 | 2026-05-20 20:22:06 |
|
AGI AGI-USD |
0.04726200 USD | 17653.44546940 | 373523.03 | 2020-12-15 14:32:05 |
|
OmiseGO OMG-USD |
0.18167000 USD | 17237.39134204 | 94882.98 | 2025-07-16 09:27:04 |
|
PEPE: PEPE:-USD |
0.00000373 USD | 17046.75992808 | 4570176924.42 | 2026-05-20 20:22:06 |
|
ZIL ZIL-USD |
0.01103000 USD | 16391.97526080 | 1486126.5 | 2024-08-23 10:30:05 |
|
QTM QTM-USD |
4.89860000 USD | 15747.67856816 | 3214.73 | 2024-12-05 14:17:09 |
|
BCHABC: BCHABC:-USD |
0.00002800 USD | 15588.24023519 | 556722865.54 | 2023-11-23 13:34:07 |
|
TRADE: TRADE:-USD |
0.74302000 USD | 15409.52708146 | 20739.05 | 2024-12-05 14:17:09 |
|
SUKU: SUKU:-USD |
0.10633000 USD | 15195.97330166 | 142913.32 | 2024-12-05 14:17:09 |
|
STABLE: STABLE:-USD |
0.03417700 USD | 15179.00103160 | 444129.12 | 2026-05-20 20:22:06 |
FILFIL-USD |
0.97011000 USD | 14590.51272468 | 15040.06 | 2026-05-20 20:22:06 |
|
MNT MNT-USD |
0.65680000 USD | 14116.30340415 | 21492.54 | 2026-05-20 20:22:06 |
|
XCH XCH-USD |
1.00540000 USD | 13969.29114388 | 13894.26 | 2022-07-12 09:48:03 |
|
BEST: BEST:-USD |
0.34880000 USD | 11970.01157943 | 34317.69 | 2025-07-16 07:34:03 |
|
PLU PLU-USD |
2.52060000 USD | 10048.40475393 | 3986.51 | 2024-12-05 14:17:09 |
|
USAT: USAT:-USD |
0.99994000 USD | 9741.67614292 | 9742.26 | 2026-05-20 20:22:06 |
|
CHEX: CHEX:-USD |
0.20810000 USD | 9320.45668935 | 44788.36 | 2025-05-15 17:14:04 |
|
COMP: COMP:-USD |
17.80000000 USD | 9245.78265493 | 519.43 | 2026-03-04 13:38:05 |
|
RLS RLS-USD |
0.00448000 USD | 9192.64090878 | 2051928.77 | 2026-05-20 20:22:06 |
|
AMP AMP-USD |
1.28420000 USD | 9162.73895709 | 7134.98 | 2026-03-04 13:38:05 |
|
FLR FLR-USD |
0.03001100 USD | 8743.78526791 | 291352.68 | 2024-12-05 14:17:09 |
|
BCHN: BCHN:-USD |
373.10000000 USD | 8647.59923946 | 23.18 | 2026-05-20 20:22:06 |
|
ATO ATO-USD |
2.01520000 USD | 7550.08991076 | 3746.57 | 2026-05-20 20:22:06 |
|
WXX WXX-USD |
0.39098000 USD | 7223.70000140 | 18475.88 | 2024-12-05 14:17:09 |
|
APE APE-USD |
0.10500000 USD | 7090.52464925 | 67528.81 | 2026-03-04 13:38:05 |
|
ZETA: ZETA:-USD |
0.89709000 USD | 7089.93695925 | 7903.26 | 2024-12-05 14:17:09 |
|
Maker MKR-USD |
1799.80000000 USD | 7019.57794422 | 3.9 | 2025-09-04 19:17:05 |
|
BXN BXN-USD |
0.00389000 USD | 6773.99036826 | 1741385.7 | 2025-02-24 22:58:04 |
|
BFT BFT-USD |
0.00416440 USD | 6692.18608407 | 1606998.87 | 2022-12-29 14:04:05 |
|
THETA: THETA:-USD |
1.06590000 USD | 6572.82678788 | 6166.46 | 2024-11-05 13:23:05 |
|
GALA: GALA:-USD |
0.00355000 USD | 6548.80405055 | 1844733.54 | 2026-03-04 13:38:05 |
|
GEN GEN-USD |
0.27000000 USD | 6393.36888350 | 23679.14 | 2021-03-27 10:39:04 |
|
XTP XTP-USD |
0.00051851 USD | 6271.08051483 | 12094425.4 | 2025-05-15 17:14:04 |
|
AXS AXS-USD |
8.93930000 USD | 5905.13376315 | 660.58 | 2024-12-05 14:17:09 |
|
DOG DOG-USD |
56128.00000000 USD | 5612.80000000 | 0.1 | 2022-06-13 21:25:03 |
|
FET FET-USD |
0.14566000 USD | 5603.40056100 | 38469.04 | 2026-03-04 13:38:05 |
|
ETHW: ETHW:-USD |
1.61030000 USD | 5524.41273860 | 3430.67 | 2025-07-16 09:27:05 |
|
EURQ: EURQ:-USD |
1.15990000 USD | 5451.69467527 | 4700.14 | 2026-05-20 20:22:06 |
|
BMN BMN-USD |
272000.00000000 USD | 5440.00000000 | 0.02 | 2024-07-12 11:41:06 |
|
Neo NEO-USD |
2.91540000 USD | 5155.18448780 | 1768.26 | 2026-05-20 20:22:06 |
|
CNN CNN-USD |
0.00001900 USD | 5054.63450452 | 266033394.97 | 2020-12-15 14:32:05 |
|
RLC RLC-USD |
1.00660000 USD | 4935.28617109 | 4902.93 | 2021-01-14 12:25:03 |
|
WAX WAX-USD |
0.04920000 USD | 4480.09957142 | 91058.93 | 2023-07-11 10:27:05 |
|
UFR UFR-USD |
0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
|
HEZ HEZ-USD |
7.39630000 USD | 4368.01683970 | 590.57 | 2022-01-31 00:30:05 |
|
TNB TNB-USD |
0.00206940 USD | 4354.13209438 | 2104055.33 | 2021-01-14 12:25:03 |
|
OCEAN: OCEAN:-USD |
0.57821000 USD | 4023.05693925 | 6957.78 | 2024-07-02 10:56:05 |
|
NYM NYM-USD |
0.02140000 USD | 3985.24139346 | 186226.23 | 2026-05-20 20:22:06 |
|
AVT AVT-USD |
0.52000000 USD | 3957.44861691 | 7610.48 | 2021-03-27 10:39:04 |
|
LYM LYM-USD |
0.00066100 USD | 3937.66553436 | 5957133.94 | 2024-12-05 14:17:09 |
|
VLD VLD-USD |
0.00114120 USD | 3826.77977595 | 3353294.58 | 2020-12-15 14:32:05 |
|
DTH DTH-USD |
0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
|
UTN UTN-USD |
0.00118300 USD | 3533.95519860 | 2987282.5 | 2020-12-15 14:32:05 |
|
BOBA: BOBA:-USD |
0.17362000 USD | 3524.93647133 | 20302.59 | 2024-11-05 13:23:05 |
|
CCD CCD-USD |
0.00434910 USD | 3464.30006720 | 796555.62 | 2025-07-16 09:27:05 |
|
GNT GNT-USD |
0.20578000 USD | 3420.57062897 | 16622.46 | 2023-05-30 09:35:06 |
|
RDN RDN-USD |
0.16883000 USD | 3383.85405600 | 20042.97 | 2020-12-15 14:32:05 |
|
BNT BNT-USD |
0.74048000 USD | 3299.27805200 | 4455.59 | 2024-02-09 13:44:07 |
|
FTX Token FTT-USD |
1.24020000 USD | 3145.18040616 | 2536.03 | 2022-11-29 16:50:05 |
|
ICE ICE-USD |
0.93520000 USD | 3136.99021113 | 3354.35 | 2023-12-12 15:33:08 |
|
MGO MGO-USD |
0.02388300 USD | 3067.65821593 | 128445.26 | 2021-03-27 10:39:04 |
|
SPK SPK-USD |
0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
|
COQ COQ-USD |
0.00000265 USD | 3005.36187322 | 1134098820.08 | 2024-12-05 14:17:09 |
|
QSH QSH-USD |
0.05622200 USD | 2978.03153103 | 52969.15 | 2022-03-14 12:39:04 |
|
EOS EOS-USD |
0.08044300 USD | 2945.17519003 | 36611.95 | 2026-05-20 20:22:06 |
|
SHIB: SHIB:-USD |
0.00000581 USD | 2836.80609913 | 488262667.67 | 2026-05-20 20:22:06 |
|
VRA VRA-USD |
0.00245000 USD | 2815.48269661 | 1149176.61 | 2024-08-23 10:30:06 |
|
ABS ABS-USD |
0.01260900 USD | 2800.52478340 | 222105.23 | 2020-12-15 14:32:05 |
|
IOS IOS-USD |
0.04600000 USD | 2704.35139146 | 58790.25 | 2021-03-27 10:39:04 |
|
XRA XRA-USD |
0.00391080 USD | 2684.32436102 | 686387.53 | 2023-03-07 10:19:04 |
|
ROSE: ROSE:-USD |
0.05690000 USD | 2675.95292446 | 47029.05 | 2023-03-07 10:19:05 |
|
SEI SEI-USD |
0.06131000 USD | 2654.00033154 | 43288.21 | 2026-05-20 20:22:06 |
|
NEC NEC-USD |
0.07800000 USD | 2629.92600000 | 33717 | 2021-10-07 14:08:04 |
|
Multi-collateral DAI DAI-USD |
1.00470000 USD | 2622.89885583 | 2610.63 | 2025-11-29 03:10:04 |
|
POY POY-USD |
0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
|
BAL BAL-USD |
2.99080000 USD | 2511.60316022 | 839.78 | 2024-12-05 14:17:09 |
MLNMLN-USD |
16.73700000 USD | 2476.98896760 | 147.99 | 2025-02-24 22:58:04 |
|
BOSON: BOSON:-USD |
0.46571000 USD | 2355.08828070 | 5056.98 | 2024-12-05 14:17:09 |
|
IDX IDX-USD |
0.03571800 USD | 2232.99525302 | 62517.37 | 2024-11-05 13:23:05 |
|
AID AID-USD |
0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
|
Tezos XTZ-USD |
0.36000000 USD | 2206.15723866 | 6128.21 | 2026-03-04 13:38:05 |
|
YGG YGG-USD |
0.00022470 USD | 2181.47030244 | 9708368.06 | 2022-01-31 00:30:05 |
|
RCN RCN-USD |
0.12519000 USD | 2099.39981073 | 16769.71 | 2021-03-27 10:39:04 |
|
1INCH: 1INCH:-USD |
0.25519000 USD | 2091.44278444 | 8195.63 | 2025-02-24 22:58:04 |
|
CND CND-USD |
0.03480000 USD | 2001.08491200 | 57502.44 | 2021-03-27 10:39:04 |
|
AZERO: AZERO:-USD |
0.02820100 USD | 1996.05726579 | 70779.66 | 2025-07-16 09:27:05 |
|
MAN MAN-USD |
0.10318000 USD | 1948.06972449 | 18880.3 | 2021-03-27 10:39:04 |
|
LUNA: LUNA:-USD |
0.00007859 USD | 1913.79327320 | 24351613.1 | 2023-07-11 10:27:05 |
|
EGLD: EGLD:-USD |
7.50000000 USD | 1830.38603250 | 244.05 | 2026-03-04 13:38:05 |
|
STRK: STRK:-USD |
0.03721000 USD | 1827.44077550 | 49111.55 | 2026-03-04 13:38:05 |
|
GRT GRT-USD |
0.11684000 USD | 1787.70587708 | 15300.46 | 2025-05-15 17:14:04 |
|
CTK CTK-USD |
0.88991000 USD | 1781.70248036 | 2002.12 | 2022-08-19 10:17:04 |
|
SHFT: SHFT:-USD |
0.01062700 USD | 1780.67653714 | 167561.54 | 2024-02-09 13:44:07 |
|
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2024-06-05 13:53:05 |
|
SIDUS: SIDUS:-USD |
0.00319950 USD | 1746.33674193 | 545815.52 | 2024-08-23 10:30:06 |
|
UTK UTK-USD |
0.07923900 USD | 1582.20811582 | 19967.54 | 2024-02-09 13:44:07 |
|
CRV CRV-USD |
0.23962000 USD | 1548.52776890 | 6462.43 | 2026-05-20 20:22:06 |
|
JUP JUP-USD |
0.20951000 USD | 1533.49123874 | 7319.42 | 2026-05-20 20:22:06 |
|
WAVES: WAVES:-USD |
2.32500000 USD | 1522.41738834 | 654.8 | 2024-12-05 14:17:09 |
|
SMR SMR-USD |
0.00231850 USD | 1516.29070480 | 653996.42 | 2024-08-23 10:30:06 |
|
WNCG: WNCG:-USD |
0.05676000 USD | 1491.91584946 | 26284.63 | 2024-12-05 14:17:09 |
|
YFI YFI-USD |
4220.00000000 USD | 1446.45618860 | 0.34 | 2025-11-29 03:10:04 |
|
PAS PAS-USD |
0.00169540 USD | 1441.37320310 | 850167.04 | 2023-05-30 09:35:06 |
|
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2024-06-05 13:53:05 |
|
Kyber Network KNC-USD |
0.43000000 USD | 1354.14060274 | 3149.16 | 2024-08-23 10:30:05 |
|
B21X: B21X:-USD |
0.00306290 USD | 1349.89016687 | 440722.9 | 2022-08-19 10:17:04 |
|
KSM KSM-USD |
15.01000000 USD | 1349.26272616 | 89.89 | 2024-08-23 10:30:05 |
|
Holo HOT-USD |
0.02501800 USD | 1323.49486275 | 52901.71 | 2021-03-27 10:39:04 |
|
VEE VEE-USD |
0.00261820 USD | 1299.25045362 | 496238.05 | 2023-03-07 10:19:04 |
|
AIO AIO-USD |
0.07201400 USD | 1292.80516700 | 17952.14 | 2021-01-14 12:25:03 |
|
AUC AUC-USD |
0.09815100 USD | 1276.59893424 | 13006.48 | 2021-01-14 12:25:03 |
|
RTE RTE-USD |
0.00054000 USD | 1249.70600781 | 2314270.38 | 2020-12-15 14:32:05 |
|
ZCN ZCN-USD |
0.20823000 USD | 1247.67649865 | 5991.82 | 2023-03-07 10:19:04 |
|
DTA DTA-USD |
0.00155070 USD | 1232.47200627 | 794784.3 | 2021-03-27 10:39:04 |
|
REQ REQ-USD |
0.11410000 USD | 1193.46888500 | 10459.85 | 2024-08-23 10:30:05 |
|
RLY RLY-USD |
0.00221000 USD | 1185.67913263 | 536506.39 | 2024-12-05 14:17:09 |
|
VSY VSY-USD |
0.00109090 USD | 1183.44001073 | 1084829.05 | 2024-02-09 13:44:07 |
|
ORS ORS-USD |
0.00012100 USD | 1177.08020811 | 9727935.6 | 2022-03-14 12:39:04 |
|
STJ STJ-USD |
0.33476000 USD | 1161.04806102 | 3468.3 | 2023-07-11 10:27:05 |
|
POLC: POLC:-USD |
0.00926000 USD | 1159.86757171 | 125255.68 | 2024-02-09 13:44:07 |
WTCWTC-USD |
1.56000000 USD | 1146.80890738 | 735.13 | 2021-03-27 10:39:04 |
|
Basic Attention Token BAT-USD |
0.15346000 USD | 1142.61780080 | 7445.7 | 2024-11-05 13:23:05 |
|
SXX SXX-USD |
0.11997000 USD | 1138.27829112 | 9488.02 | 2024-02-09 13:44:07 |
|
ATLAS: ATLAS:-USD |
0.00146320 USD | 1125.63611684 | 769297.51 | 2023-10-05 12:18:04 |
|
NCA NCA-USD |
0.00448240 USD | 1120.01747464 | 249870.04 | 2021-03-27 10:39:04 |
|
MNA MNA-USD |
0.29200000 USD | 1115.12800624 | 3818.93 | 2025-07-16 09:27:04 |
|
BOX BOX-USD |
0.00382330 USD | 1109.42394119 | 290174.44 | 2021-03-27 10:39:04 |
|
DUSK: DUSK:-USD |
0.16334000 USD | 1082.35049619 | 6626.37 | 2024-11-05 13:23:05 |
|
FOA FOA-USD |
0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
|
LRC LRC-USD |
0.12000000 USD | 1062.59817122 | 8854.98 | 2024-08-23 10:30:05 |
|
ETHS: ETHS:-USD |
1565.40000000 USD | 1047.75645530 | 0.67 | 2022-09-15 20:36:05 |
Enjin CoinENJ-USD |
0.29038000 USD | 1036.39925297 | 3569.11 | 2023-07-11 10:27:05 |
|
TLOS: TLOS:-USD |
0.25809000 USD | 1025.96558731 | 3975.22 | 2024-12-05 14:17:09 |
|
TSD TSD-USD |
0.99745000 USD | 1021.38880000 | 1024 | 2025-11-29 03:10:04 |
|
EOSDT: EOSDT:-USD |
0.80100000 USD | 1005.23362174 | 1254.97 | 2022-01-31 00:30:05 |
|
FLOKI: FLOKI:-USD |
0.00005106 USD | 998.60905419 | 19557560.79 | 2025-11-29 03:10:04 |
|
UOS UOS-USD |
0.00615980 USD | 998.02110575 | 162021.67 | 2026-05-20 20:22:06 |
ASTAST-USD |
0.54805000 USD | 983.78089448 | 1795.06 | 2021-03-27 10:39:04 |
|
FCL FCL-USD |
0.00411400 USD | 921.71705409 | 224044.01 | 2024-08-23 10:30:06 |
|
MIT MIT-USD |
0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
|
XSN XSN-USD |
0.01050000 USD | 909.59894157 | 86628.47 | 2022-05-06 09:42:03 |
|
MTN MTN-USD |
0.00700000 USD | 814.95703568 | 116422.43 | 2021-03-27 10:39:04 |
|
SEE SEE-USD |
0.00003220 USD | 814.02774624 | 25280364.79 | 2020-12-15 14:32:05 |
|
UOP UOP-USD |
0.01202900 USD | 797.13364540 | 66267.66 | 2022-05-06 09:42:03 |
|
NXRA: NXRA:-USD |
0.02050000 USD | 668.72712418 | 32620.84 | 2024-11-05 13:23:05 |
NIONIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2024-06-05 13:53:05 |
GNOGNO-USD |
275.00000000 USD | 647.52202075 | 2.35 | 2024-12-05 14:17:09 |
|
DOP DOP-USD |
0.00068000 USD | 640.37168983 | 941723.07 | 2025-02-24 22:58:04 |
|
QRDO: QRDO:-USD |
0.00631640 USD | 634.07903712 | 100386.14 | 2024-11-05 13:23:05 |
|
MEME: MEME:-USD |
0.01069200 USD | 630.68656556 | 58986.77 | 2024-11-05 13:23:05 |
|
KARATE: KARATE:-USD |
0.00031031 USD | 630.30810996 | 2031220.75 | 2025-02-24 22:58:04 |
|
DAT DAT-USD |
0.03210000 USD | 595.27130455 | 18544.28 | 2022-08-19 10:17:04 |
|
LUXO: LUXO:-USD |
0.04508000 USD | 582.33154146 | 12917.74 | 2024-02-09 13:44:07 |
SKYSKY-USD |
0.06998500 USD | 580.07869056 | 8288.61 | 2026-05-20 20:22:06 |
|
CONV: CONV:-USD |
0.00061000 USD | 573.39039855 | 939984.26 | 2023-05-30 09:35:06 |
|
RRB RRB-USD |
1.00030000 USD | 569.45638801 | 569.29 | 2021-10-07 14:08:04 |
|
TOMI: TOMI:-USD |
0.00560000 USD | 549.44012729 | 98114.31 | 2025-02-24 22:58:04 |
|
GPT GPT-USD |
0.02277300 USD | 542.21186932 | 23809.42 | 2023-05-16 11:02:05 |
|
ODE ODE-USD |
0.00140000 USD | 532.32155565 | 380229.68 | 2022-05-06 09:42:03 |
|
FBT FBT-USD |
0.92300000 USD | 499.87407514 | 541.58 | 2024-02-09 13:44:07 |
|
LOO LOO-USD |
0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
|
FSN FSN-USD |
0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
|
ONL ONL-USD |
0.02446100 USD | 480.01411510 | 19623.65 | 2021-03-27 10:39:04 |
|
WILD: WILD:-USD |
0.25511000 USD | 472.46268237 | 1852 | 2025-02-24 22:58:04 |
|
REEF: REEF:-USD |
0.00166830 USD | 461.34142140 | 276533.85 | 2023-07-11 10:27:05 |
|
ANT ANT-USD |
5.26160000 USD | 459.66634826 | 87.36 | 2023-11-23 13:34:07 |
|
GOMINING: GOMINING:-USD |
0.29570000 USD | 446.04244488 | 1508.43 | 2026-05-20 20:22:06 |
|
SGB SGB-USD |
0.00751280 USD | 439.45110118 | 58493.65 | 2024-08-23 10:30:06 |
|
BAND: BAND:-USD |
1.00000000 USD | 436.52332892 | 436.52 | 2024-08-23 10:30:05 |
|
XCN XCN-USD |
0.00131900 USD | 427.20280942 | 323883.86 | 2024-02-09 13:44:07 |
|
GMMT: GMMT:-USD |
0.00700000 USD | 421.93828597 | 60276.9 | 2025-02-24 22:58:04 |
|
OXY OXY-USD |
0.01860600 USD | 417.54863267 | 22441.61 | 2023-03-07 10:19:05 |
|
RINGX: RINGX:-USD |
0.01950000 USD | 412.77175131 | 21167.78 | 2021-10-07 14:08:04 |
|
XRD XRD-USD |
0.00203300 USD | 407.35163265 | 200369.72 | 2025-11-29 03:10:04 |
|
SENATE: SENATE:-USD |
0.03300900 USD | 406.16785255 | 12304.76 | 2024-08-23 10:30:06 |
|
STX STX-USD |
0.23897000 USD | 383.06602350 | 1602.99 | 2026-05-20 20:22:06 |
|
GOT GOT-USD |
0.00755300 USD | 373.10810109 | 49398.66 | 2022-07-12 09:48:03 |
|
RIF RIF-USD |
0.32900000 USD | 352.82072386 | 1072.4 | 2021-03-27 10:39:04 |
|
TREEB: TREEB:-USD |
0.00847500 USD | 343.47440541 | 40527.95 | 2023-11-23 13:34:07 |
|
Augur REP-USD |
2.88000000 USD | 337.41827657 | 117.16 | 2023-07-11 10:27:05 |
|
AIX AIX-USD |
0.00086076 USD | 327.90476620 | 380947.96 | 2023-05-30 09:35:06 |
|
ETP ETP-USD |
0.00837310 USD | 325.45435559 | 38869.04 | 2023-05-30 09:35:06 |
|
GXT GXT-USD |
0.00043000 USD | 301.28535619 | 700663.62 | 2023-05-30 09:35:06 |
|
INT INT-USD |
0.01600000 USD | 301.05644037 | 18816.03 | 2024-06-05 13:53:05 |
|
HMSTR: HMSTR:-USD |
0.00234810 USD | 293.91376681 | 125170.89 | 2025-05-15 17:14:04 |
|
ZMT ZMT-USD |
0.02528100 USD | 293.86478391 | 11623.94 | 2023-07-11 10:27:06 |
|
FUN FUN-USD |
0.00291580 USD | 288.20889282 | 98843.85 | 2024-11-05 13:23:05 |
|
SONIC: SONIC:-USD |
0.04246000 USD | 287.61814562 | 6773.86 | 2026-03-04 13:38:05 |
|
CSX CSX-USD |
0.00275100 USD | 280.69680205 | 102034.46 | 2020-12-09 13:31:04 |
|
WIF WIF-USD |
0.38032000 USD | 278.24643046 | 731.61 | 2025-11-29 03:10:04 |
|
ATM ATM-USD |
0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
|
BRISE: BRISE:-USD |
0.00000014 USD | 261.95816274 | 1871129733.89 | 2024-02-09 13:44:07 |
DecredDCR-USD |
51.08800000 USD | 254.92912000 | 4.99 | 2022-03-14 12:39:04 |
|
WPR WPR-USD |
0.04073000 USD | 252.34863544 | 6195.65 | 2021-03-27 10:39:04 |
|
WMINIMA: WMINIMA:-USD |
0.06551000 USD | 252.13890183 | 3848.86 | 2024-08-23 10:30:06 |
|
DORA: DORA:-USD |
0.04258200 USD | 244.00938953 | 5730.34 | 2024-11-05 13:23:05 |
|
GMT GMT-USD |
0.84590000 USD | 241.62710224 | 285.64 | 2022-07-12 09:48:03 |
|
NOM NOM-USD |
0.02300000 USD | 224.84722413 | 9775.97 | 2024-08-23 10:30:06 |
|
NOT NOT-USD |
0.00280000 USD | 217.44410695 | 77658.61 | 2025-05-15 17:14:04 |
|
VELO: VELO:-USD |
0.00216650 USD | 209.05588714 | 96494.76 | 2023-07-11 10:27:05 |
|
SAND: SAND:-USD |
0.28510000 USD | 198.35076139 | 695.72 | 2025-07-16 07:34:03 |
|
POLIS: POLIS:-USD |
0.12111000 USD | 196.54260156 | 1622.84 | 2023-10-05 12:18:04 |
|
APP APP-USD |
0.00153040 USD | 191.46876142 | 125110.27 | 2024-11-05 13:23:05 |
|
DVF DVF-USD |
0.60000000 USD | 179.49677700 | 299.16 | 2024-08-23 10:30:06 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2021-01-14 12:25:03 |
|
PAI PAI-USD |
0.00552580 USD | 174.30656874 | 31544.13 | 2021-01-14 12:25:03 |
|
CTX CTX-USD |
0.41130000 USD | 168.09713656 | 408.7 | 2021-03-27 10:39:04 |
|
TURBO: TURBO:-USD |
0.00500000 USD | 165.27968748 | 33055.94 | 2025-05-15 17:14:04 |
|
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
|
HMT HMT-USD |
0.03000000 USD | 154.12681615 | 5137.56 | 2024-08-23 10:30:06 |
|
TERRAUST: TERRAUST:-USD |
0.01275000 USD | 149.23271525 | 11704.53 | 2023-05-30 09:35:06 |
|
AIOZ: AIOZ:-USD |
0.13057000 USD | 144.21809994 | 1104.53 | 2025-11-29 03:10:04 |
|
IMP IMP-USD |
0.00069000 USD | 143.15834063 | 207475.86 | 2021-01-14 12:25:03 |
|
MOB MOB-USD |
0.55930000 USD | 141.50290000 | 253 | 2023-11-13 13:01:07 |
|
JXX JXX-USD |
0.01205900 USD | 137.37330756 | 11391.77 | 2026-03-04 13:38:05 |
|
GOC GOC-USD |
0.00200000 USD | 136.46445372 | 68232.23 | 2024-08-23 10:30:06 |
|
SCROLL: SCROLL:-USD |
0.41580000 USD | 126.71186541 | 304.74 | 2025-05-15 17:14:04 |
|
TITAN2: TITAN2:-USD |
2.50000000 USD | 125.00000000 | 50 | 2026-05-20 20:22:06 |
|
CLO CLO-USD |
0.00074000 USD | 122.42768252 | 165442.81 | 2023-11-13 13:01:07 |
|
SWM SWM-USD |
0.05200000 USD | 115.70493464 | 2225.09 | 2021-03-27 10:39:04 |
|
SPELL: SPELL:-USD |
0.00014908 USD | 114.82552253 | 770227.55 | 2026-03-04 13:38:05 |
|
ZBT ZBT-USD |
0.22147000 USD | 110.51353000 | 499 | 2021-06-22 08:04:04 |
|
ETH2X: ETH2X:-USD |
2150.00000000 USD | 107.50000000 | 0.05 | 2026-05-20 20:22:06 |
Paxos StandardPAX-USD |
0.94000000 USD | 105.94268029 | 112.7 | 2024-12-05 14:17:09 |
|
TITAN1: TITAN1:-USD |
1.50000000 USD | 105.00000000 | 70 | 2026-05-20 20:22:06 |
|
HEC HEC-USD |
2.99990000 USD | 102.46108619 | 34.15 | 2023-05-30 09:35:06 |
|
USTBL: USTBL:-USD |
1.08100000 USD | 101.61400000 | 94 | 2026-05-20 20:22:06 |
|
ALT2612: ALT2612:-USD |
101.50000000 USD | 101.50000000 | 1 | 2026-05-20 20:22:06 |
|
TENET: TENET:-USD |
0.08754000 USD | 87.59859874 | 1000.67 | 2024-02-09 13:44:07 |
|
VEN VEN-USD |
1.74040000 USD | 87.02000000 | 50 | 2024-06-05 13:53:05 |
|
BONK: BONK:-USD |
0.00000580 USD | 80.72373549 | 13917885.43 | 2026-03-04 13:38:05 |
|
MEW MEW-USD |
0.00121890 USD | 80.71209300 | 66217.16 | 2025-11-29 03:10:04 |
|
CBT CBT-USD |
0.00171700 USD | 77.73459709 | 45273.5 | 2021-01-14 12:25:03 |
|
PNG PNG-USD |
0.02100000 USD | 77.34061717 | 3682.89 | 2022-12-29 14:04:05 |
|
SRM SRM-USD |
0.12506000 USD | 76.39433246 | 610.86 | 2022-12-29 14:04:05 |
|
BOO BOO-USD |
0.74120000 USD | 75.60091765 | 102 | 2023-07-11 10:27:06 |
|
CHSB: CHSB:-USD |
0.18238000 USD | 74.46624691 | 408.3 | 2023-10-18 12:11:05 |
|
CEL CEL-USD |
0.40000000 USD | 71.72927611 | 179.32 | 2022-12-29 14:04:05 |
|
VELAR: VELAR:-USD |
0.00736000 USD | 66.69604820 | 9061.96 | 2025-05-15 17:14:04 |
TKNTKN-USD |
0.28889000 USD | 64.48454548 | 223.21 | 2021-03-27 10:39:04 |
|
MIR MIR-USD |
0.11953000 USD | 62.27898974 | 521.03 | 2023-03-07 10:19:05 |
|
OKB OKB-USD |
11.30000000 USD | 61.93068960 | 5.48 | 2021-03-27 10:39:04 |
|
PRMX: PRMX:-USD |
0.00000204 USD | 61.91637890 | 30351166.13 | 2023-07-11 10:27:06 |
|
ZKX ZKX-USD |
0.03600000 USD | 58.56637691 | 1626.84 | 2025-11-29 03:10:04 |
|
MODE: MODE:-USD |
0.02500000 USD | 58.41119700 | 2336.45 | 2024-12-05 14:17:09 |
|
BMN2: BMN2:-USD |
58000.00000000 USD | 58.00000000 | 0 | 2026-05-20 20:22:06 |
|
EIGEN: EIGEN:-USD |
0.19665000 USD | 57.30320646 | 291.4 | 2026-05-20 20:22:06 |
|
NEXO: NEXO:-USD |
0.95000000 USD | 54.18615332 | 57.04 | 2026-05-20 20:22:06 |
|
EUS EUS-USD |
0.92000000 USD | 51.78281542 | 56.29 | 2023-07-11 10:27:05 |
|
RBT RBT-USD |
37202.00000000 USD | 49.88378978 | 0 | 2023-11-13 13:01:07 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
ATH ATH-USD |
0.00600000 USD | 40.67819663 | 6779.7 | 2026-03-04 13:38:05 |
|
BMI BMI-USD |
0.00950000 USD | 39.64787157 | 4173.46 | 2022-12-29 14:04:05 |
|
KAI KAI-USD |
0.00535100 USD | 39.03875295 | 7295.6 | 2023-03-07 10:19:05 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
SWEAT: SWEAT:-USD |
0.00057555 USD | 31.47538218 | 54687.49 | 2026-03-04 13:38:05 |
|
DigiByte DGB-USD |
0.00850790 USD | 27.76036800 | 3262.89 | 2023-11-13 13:01:07 |
|
KMNO: KMNO:-USD |
0.06173400 USD | 27.32029083 | 442.55 | 2025-05-15 17:14:04 |
|
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
|
KAN KAN-USD |
0.00063401 USD | 23.41145326 | 36926 | 2025-11-29 03:10:04 |
|
CSTBCHN: CSTBCHN:-USD |
231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
|
DYM DYM-USD |
0.02555000 USD | 21.97279780 | 859.99 | 2026-03-04 13:38:05 |
|
GSD GSD-USD |
0.99870000 USD | 19.93405200 | 19.96 | 2021-01-14 12:25:03 |
|
WBT WBT-USD |
78200.00000000 USD | 18.68901800 | 0 | 2026-05-20 20:22:06 |
|
LAI LAI-USD |
0.00622100 USD | 15.99970178 | 2571.89 | 2023-11-13 13:01:08 |
|
TIA TIA-USD |
0.58000000 USD | 15.69235588 | 27.06 | 2025-11-29 03:10:04 |
|
ICP ICP-USD |
3.89570000 USD | 15.10436184 | 3.88 | 2025-11-29 03:10:04 |
|
WOO WOO-USD |
0.02422200 USD | 14.64039170 | 604.43 | 2025-11-29 03:10:04 |
|
EURR: EURR:-USD |
1.15970000 USD | 13.52146172 | 11.66 | 2026-05-20 20:22:06 |
|
GTX GTX-USD |
7.06460000 USD | 13.09823777 | 1.85 | 2026-05-20 20:22:06 |
|
JASMY: JASMY:-USD |
0.00749990 USD | 12.73994942 | 1698.68 | 2025-11-29 03:10:04 |
|
BGB BGB-USD |
2.00400000 USD | 12.41685348 | 6.2 | 2026-05-20 20:22:06 |
|
SHM SHM-USD |
0.00008100 USD | 12.36765492 | 152687.1 | 2026-03-04 13:38:05 |
|
EUT EUT-USD |
1.11000000 USD | 11.92874376 | 10.75 | 2025-11-29 03:10:04 |
|
B2M B2M-USD |
0.00721000 USD | 11.58117897 | 1606.27 | 2026-05-20 20:22:06 |
|
MANEKI: MANEKI:-USD |
0.00107770 USD | 11.55977338 | 10726.34 | 2025-07-16 09:27:05 |
|
DRN DRN-USD |
0.24463000 USD | 9.78520000 | 40 | 2021-03-27 10:39:04 |
|
BitTorrent BTT-USD |
0.00000038 USD | 8.83624848 | 23253285.48 | 2025-11-29 03:10:04 |
|
JST JST-USD |
0.03940000 USD | 8.62056240 | 218.8 | 2025-11-29 03:10:04 |
|
RRT RRT-USD |
0.78500000 USD | 7.85000000 | 10 | 2026-05-20 20:22:06 |
|
SPEC: SPEC:-USD |
0.11460000 USD | 7.57546087 | 66.1 | 2026-03-04 13:38:05 |
|
OMN OMN-USD |
1.56210000 USD | 7.49808000 | 4.8 | 2026-05-20 20:22:06 |
|
TRI TRI-USD |
0.00131260 USD | 7.29018040 | 5554 | 2021-03-27 10:39:04 |
|
MIM MIM-USD |
0.90000000 USD | 7.20000000 | 8 | 2025-11-29 03:10:04 |
|
BLAST: BLAST:-USD |
0.00376000 USD | 6.96938608 | 1853.56 | 2025-05-15 17:14:04 |
|
USK USK-USD |
0.88010000 USD | 6.93813105 | 7.88 | 2021-06-22 08:04:04 |
|
HIX HIX-USD |
0.00003250 USD | 6.50000000 | 200000 | 2025-11-29 03:10:04 |
|
ANC ANC-USD |
0.02371100 USD | 6.25297990 | 263.72 | 2023-03-07 10:19:05 |
|
POL POL-USD |
0.08966000 USD | 5.54667066 | 61.86 | 2026-05-20 20:22:06 |
|
HTXDAO: HTXDAO:-USD |
0.00000165 USD | 5.32291332 | 3226008.07 | 2025-11-29 03:10:04 |
|
DGX DGX-USD |
51.61700000 USD | 5.16170000 | 0.1 | 2021-06-22 08:04:04 |
|
YYW YYW-USD |
0.01820100 USD | 4.96968996 | 273.04 | 2021-06-22 08:04:04 |
|
GST GST-USD |
0.09172100 USD | 4.82440490 | 52.6 | 2022-07-12 09:48:03 |
|
SUN SUN-USD |
0.01957900 USD | 4.51237060 | 230.47 | 2026-05-20 20:22:06 |
|
WLO WLO-USD |
0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
|
UXLINK: UXLINK:-USD |
0.00000023 USD | 4.20168321 | 18268187.88 | 2026-03-04 13:38:05 |
|
ONE ONE-USD |
0.01303000 USD | 3.55603945 | 272.91 | 2023-11-13 13:01:07 |
|
CELO: CELO:-USD |
0.07976000 USD | 3.42354754 | 42.92 | 2026-05-20 20:22:06 |
|
POA POA-USD |
0.03257300 USD | 3.31738019 | 101.84 | 2021-06-22 08:04:04 |
|
SNG SNG-USD |
0.00040210 USD | 2.90427769 | 7222.77 | 2021-10-07 14:08:04 |
|
LDO LDO-USD |
0.35576000 USD | 2.45250701 | 6.89 | 2026-05-20 20:22:06 |
|
HTX HTX-USD |
2.25000000 USD | 2.09250000 | 0.93 | 2025-01-16 13:46:05 |
|
ALBT: ALBT:-USD |
0.02850000 USD | 1.90809846 | 66.95 | 2023-03-07 10:19:05 |
|
OPX OPX-USD |
0.12678000 USD | 1.90464099 | 15.02 | 2026-05-20 20:22:06 |
|
CNHT: CNHT:-USD |
0.01320000 USD | 1.71600000 | 130 | 2026-05-20 20:22:06 |
|
MXNT: MXNT:-USD |
0.04599000 USD | 1.56366000 | 34 | 2026-05-20 20:22:06 |
|
APENFT: APENFT:-USD |
0.00000035 USD | 1.33626601 | 3817902.89 | 2025-11-29 03:10:04 |
|
BTSE: BTSE:-USD |
0.61000000 USD | 1.22000000 | 2 | 2023-11-13 13:01:07 |
|
GUN GUN-USD |
0.01294800 USD | 0.87982918 | 67.95 | 2026-05-20 20:22:06 |
|
NUT NUT-USD |
8.70320000 USD | 0.87032000 | 0.1 | 2021-06-22 08:04:04 |
|
XCAD: XCAD:-USD |
0.22606000 USD | 0.85902800 | 3.8 | 2024-11-05 13:23:05 |
|
OGN OGN-USD |
0.08335300 USD | 0.83353000 | 10 | 2024-11-05 13:23:05 |
|
JUSTICE: JUSTICE:-USD |
0.00002650 USD | 0.65720000 | 24800 | 2025-11-29 03:10:04 |
|
PLANETS: PLANETS:-USD |
0.00073890 USD | 0.44931486 | 608.09 | 2023-11-13 13:01:07 |
|
XPL XPL-USD |
0.08210500 USD | 0.34335922 | 4.18 | 2026-05-20 20:22:06 |
|
KAVA: KAVA:-USD |
0.08500000 USD | 0.17000000 | 2 | 2026-05-20 20:22:06 |
|
DTX DTX-USD |
0.01100000 USD | 0.10667800 | 9.7 | 2021-03-27 10:39:04 |
|
ONUS: ONUS:-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2022-03-31 09:04:04 |
|
EXO EXO-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2023-02-01 13:25:05 |
|
TOKEN: TOKEN:-USD |
0.00510490 USD | 0.09699310 | 19 | 2025-11-29 03:10:04 |
|
DAPP: DAPP:-USD |
0.00070010 USD | 0.00293898 | 4.2 | 2021-06-22 08:04:04 |
|
ALT11M2507: ALT11M2507:-USD |
100.00000000 USD | 0.00010000 | 0 | 2025-07-04 13:20:06 |
|
SRV SRV-USD |
0.00000000 USD | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
|
HILSV: HILSV:-USD |
0.00000000 USD | 0.00000000 | 0 | 2025-11-14 21:44:05 |
|
GUNZ: GUNZ:-USD |
0.00001000 USD | 0.00000000 | 0 | 2025-03-31 13:55:04 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-JPY |
14250000.00000000 JPY | 108265907.87250000 | 7.6 | 2025-11-29 03:10:04 |
|
Ethereum ETH-JPY |
475000.00000000 JPY | 30915888.72200000 | 65.09 | 2025-11-29 03:10:04 |
|
IOT IOT-JPY |
35.22799958 JPY | 13304394.21679683 | 377665.33 | 2022-06-13 21:25:03 |
|
EOS EOS-JPY |
126.95963484 JPY | 5212762.83598299 | 41058.43 | 2022-06-13 21:25:03 |
|
Neo NEO-JPY |
1359.96491455 JPY | 785717.96099168 | 577.75 | 2022-06-13 21:25:03 |
|
TRON TRX-JPY |
2.81630044 JPY | 129241.09845196 | 45890.38 | 2024-06-05 13:53:05 |
|
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2024-06-05 13:53:05 |
|
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2024-06-05 13:53:05 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
77643.00000000 UST | 102947862.29188715 | 1325.91 | 2026-05-20 20:22:06 |
|
Ethereum ETH-UST |
2137.10000000 UST | 7741395.82798637 | 3622.38 | 2026-05-20 20:22:06 |
|
Monero XMR-UST |
397.89000000 UST | 3774933.43618226 | 9487.38 | 2026-05-20 20:22:06 |
|
XAUT: XAUT:-UST |
4542.10000000 UST | 3031851.32449607 | 667.5 | 2026-05-20 20:22:06 |
|
SOL SOL-UST |
85.86000000 UST | 2575624.25957459 | 29997.95 | 2026-05-20 20:22:06 |
EUREUR-UST |
1.16650000 UST | 2162088.59258245 | 1853483.58 | 2026-05-20 20:22:06 |
|
UDC UDC-UST |
1.00070000 UST | 1352990.23534800 | 1352043.8 | 2026-05-20 20:22:06 |
|
XRP XRP-UST |
1.36840000 UST | 967780.65455967 | 707235.21 | 2026-05-20 20:22:06 |
|
XDC XDC-UST |
0.03419000 UST | 919038.26345695 | 26880323.59 | 2026-05-20 20:22:06 |
|
STG STG-UST |
0.16139000 UST | 774445.29952314 | 4798595.33 | 2026-05-20 20:22:06 |
|
BORG: BORG:-UST |
0.35100000 UST | 317156.62812503 | 903580.14 | 2024-12-05 14:17:09 |
|
Litecoin LTC-UST |
54.06100000 UST | 228592.01268387 | 4228.41 | 2026-05-20 20:22:06 |
|
MATIC: MATIC:-UST |
0.21258000 UST | 199870.53619200 | 940213.27 | 2025-07-16 09:27:05 |
|
LINK: LINK:-UST |
9.65600000 UST | 161517.62280875 | 16727.18 | 2026-05-20 20:22:06 |
|
Zcash ZEC-UST |
670.43000000 UST | 141943.32943494 | 211.72 | 2026-05-20 20:22:06 |
|
HYPE: HYPE:-UST |
66.78600000 UST | 132924.13172391 | 1990.3 | 2026-05-20 20:22:06 |
|
MPC MPC-UST |
0.02442200 UST | 120959.44226994 | 4952888.47 | 2025-07-16 09:27:05 |
|
TON TON-UST |
2.02900000 UST | 100499.15280903 | 49531.37 | 2026-05-20 20:22:06 |
|
BAB BAB-UST |
249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
|
FTX Token FTT-UST |
1.10560000 UST | 94424.14954951 | 85405.35 | 2022-11-29 16:50:05 |
|
AVAX: AVAX:-UST |
9.30510000 UST | 83602.90052163 | 8984.63 | 2026-05-20 20:22:06 |
|
SUI SUI-UST |
1.07190000 UST | 77445.64724875 | 72250.81 | 2026-05-20 20:22:06 |
|
NEAR: NEAR:-UST |
1.68730000 UST | 67189.66106478 | 39820.81 | 2026-05-20 20:22:06 |
|
Stellar XLM-UST |
0.14424000 UST | 62489.97781808 | 433236.12 | 2026-05-20 20:22:06 |
|
DOGE: DOGE:-UST |
0.10435000 UST | 60732.13027994 | 582004.12 | 2026-05-20 20:22:06 |
|
ARB ARB-UST |
0.11234000 UST | 48613.46818621 | 432735.16 | 2026-05-20 20:22:06 |
|
WHBT: WHBT:-UST |
56.87900000 UST | 39815.35684430 | 700 | 2026-05-20 20:22:06 |
|
DOT DOT-UST |
1.25190000 UST | 38448.41257349 | 30712.05 | 2026-05-20 20:22:06 |
|
KAIA: KAIA:-UST |
0.05181000 UST | 37801.55289092 | 729618.86 | 2026-05-20 20:22:06 |
|
Cardano ADA-UST |
0.25014000 UST | 37569.45871359 | 150193.73 | 2026-05-20 20:22:06 |
|
FTM FTM-UST |
0.33500000 UST | 34170.99106221 | 102002.96 | 2025-02-13 15:06:05 |
|
ENA ENA-UST |
0.10663000 UST | 30253.07741466 | 283720.13 | 2026-05-20 20:22:06 |
|
VeChain VET-UST |
0.01968500 UST | 30130.90016197 | 1530652.79 | 2024-11-05 13:23:05 |
|
ALG ALG-UST |
0.47993000 UST | 29503.86517842 | 61475.35 | 2024-12-05 14:17:09 |
|
PORTAL: PORTAL:-UST |
0.50653000 UST | 27678.66689937 | 54643.69 | 2024-12-05 14:17:09 |
|
ZRO ZRO-UST |
1.36080000 UST | 27010.02502747 | 19848.64 | 2026-05-20 20:22:06 |
|
STABLE: STABLE:-UST |
0.03417000 UST | 20537.40954122 | 601036.28 | 2026-05-20 20:22:06 |
|
Synthetix Network Token SNX-UST |
2.95220000 UST | 20452.20248392 | 6927.78 | 2024-12-05 14:17:09 |
|
FORTH: FORTH:-UST |
4.66530000 UST | 19915.54577242 | 4268.87 | 2024-12-05 14:17:09 |
GBPGBP-UST |
1.34530000 UST | 19631.80593907 | 14592.88 | 2026-05-20 20:22:06 |
|
APENFT: APENFT:-UST |
0.00000045 UST | 17755.55668203 | 39456792626.74 | 2024-08-23 10:30:06 |
|
BLUR: BLUR:-UST |
0.43005000 UST | 15931.62644903 | 37045.99 | 2024-12-05 14:17:09 |
|
MNT MNT-UST |
0.65660000 UST | 14096.80314244 | 21469.39 | 2026-05-20 20:22:06 |
|
TRON TRX-UST |
0.35906000 UST | 13970.18580775 | 38907.66 | 2026-05-20 20:22:06 |
|
RLS RLS-UST |
0.00448000 UST | 12525.96160325 | 2795973.57 | 2026-05-20 20:22:06 |
|
TRADE: TRADE:-UST |
0.64981000 UST | 12442.68561379 | 19148.19 | 2024-12-05 14:17:09 |
|
CCD CCD-UST |
0.00435160 UST | 11416.32329522 | 2623477.18 | 2025-07-16 09:27:05 |
|
UNI UNI-UST |
3.60870000 UST | 10928.65407819 | 3028.42 | 2026-05-20 20:22:06 |
|
LIFIII: LIFIII:-UST |
0.00170120 UST | 10537.04056732 | 6193887 | 2026-05-20 20:22:06 |
|
Tezos XTZ-UST |
1.71330000 UST | 10256.67558647 | 5986.5 | 2024-12-05 14:17:09 |
|
USAT: USAT:-UST |
1.00010000 UST | 10163.54146864 | 10162.53 | 2026-05-20 20:22:06 |
|
SIDUS: SIDUS:-UST |
0.00107510 UST | 9337.51816809 | 8685255.48 | 2022-12-22 14:39:04 |
|
APT APT-UST |
0.95515000 UST | 9124.48353802 | 9552.93 | 2026-05-20 20:22:06 |
|
INJ INJ-UST |
33.28100000 UST | 8959.39213894 | 269.2 | 2024-12-05 14:17:09 |
|
WAVES: WAVES:-UST |
2.05000000 UST | 8510.03664245 | 4151.24 | 2024-12-05 14:17:09 |
|
AAVE: AAVE:-UST |
88.82700000 UST | 8187.74700348 | 92.18 | 2026-05-20 20:22:06 |
|
BOSON: BOSON:-UST |
0.20387000 UST | 8111.50412244 | 39787.63 | 2024-11-05 13:23:05 |
|
Ethereum Classic ETC-UST |
9.04900000 UST | 7810.43530833 | 863.13 | 2026-05-20 20:22:06 |
|
AMP AMP-UST |
1.26020000 UST | 7398.44874121 | 5870.85 | 2026-03-04 13:38:05 |
|
PEPE: PEPE:-UST |
0.00000372 UST | 7201.54254285 | 1935898533.02 | 2026-05-20 20:22:06 |
|
SUSHI: SUSHI:-UST |
0.19666000 UST | 6530.06332451 | 33204.84 | 2026-03-04 13:38:05 |
|
SGB SGB-UST |
0.00747900 UST | 5344.40905466 | 714588.72 | 2024-08-23 10:30:06 |
|
DOG DOG-UST |
53275.00000000 UST | 5327.50000000 | 0.1 | 2022-06-13 21:25:03 |
|
OXY OXY-UST |
0.01806800 UST | 5277.13657717 | 292070.88 | 2022-12-22 14:39:04 |
|
CHZ CHZ-UST |
0.04565100 UST | 5245.42196829 | 114902.67 | 2026-05-20 20:22:06 |
|
HEZ HEZ-UST |
7.39230000 UST | 5075.28078749 | 686.56 | 2022-01-31 00:30:05 |
|
SENATE: SENATE:-UST |
0.07061100 UST | 4510.88272960 | 63883.57 | 2023-03-07 10:39:05 |
|
WXX WXX-UST |
0.39000000 UST | 4419.87478883 | 11333.01 | 2024-12-05 14:17:09 |
|
ATO ATO-UST |
2.00320000 UST | 4148.06839528 | 2070.72 | 2026-05-20 20:22:06 |
|
ZETA: ZETA:-UST |
0.89339000 UST | 3994.06407417 | 4470.68 | 2024-12-05 14:17:09 |
|
AXS AXS-UST |
9.21310000 UST | 3764.27761932 | 408.58 | 2024-12-05 14:17:09 |
|
APE APE-UST |
2.10000000 UST | 3526.95747688 | 1679.5 | 2026-03-04 13:38:05 |
|
FIL FIL-UST |
0.96495000 UST | 3515.11917035 | 3642.8 | 2026-05-20 20:22:06 |
|
SHIB: SHIB:-UST |
0.00000579 UST | 3460.40162678 | 597651403.59 | 2026-05-20 20:22:06 |
|
NYM NYM-UST |
0.02143200 UST | 3452.63083960 | 161097 | 2026-05-20 20:22:06 |
|
AZERO: AZERO:-UST |
0.02830400 UST | 3422.30485591 | 120912.41 | 2025-07-16 09:27:05 |
|
IDX IDX-UST |
0.03305200 UST | 3155.46258162 | 95469.64 | 2023-07-11 10:27:05 |
|
SEI SEI-UST |
0.06144000 UST | 3080.50116999 | 50138.37 | 2026-05-20 20:22:06 |
|
GRT GRT-UST |
0.11188000 UST | 2922.35555845 | 26120.45 | 2025-05-15 17:14:04 |
|
LUNA2: LUNA2:-UST |
0.35505000 UST | 2757.14076510 | 7765.5 | 2024-08-23 10:30:06 |
|
BXN BXN-UST |
0.00233540 UST | 2621.38288965 | 1122455.63 | 2025-02-24 22:58:04 |
|
KMNO: KMNO:-UST |
0.06435400 UST | 2566.95426663 | 39888.03 | 2025-05-15 17:14:04 |
|
GPT GPT-UST |
0.02278700 UST | 2491.30176063 | 109329.96 | 2023-05-16 11:02:05 |
|
OCEAN: OCEAN:-UST |
0.57732000 UST | 2470.83393990 | 4279.83 | 2024-07-02 10:56:05 |
|
SHFT: SHFT:-UST |
0.01065500 UST | 2381.88864061 | 223546.56 | 2024-02-09 13:44:07 |
|
ETHW: ETHW:-UST |
1.46110000 UST | 2102.20681990 | 1438.78 | 2025-07-16 09:27:05 |
|
USDR: USDR:-UST |
0.99800000 UST | 1999.99889800 | 2004.01 | 2026-05-20 20:22:06 |
|
UNUS SED LEO LEO-UST |
10.00800000 UST | 1865.44536006 | 186.4 | 2026-05-20 20:22:06 |
|
IQX IQX-UST |
0.00529350 UST | 1832.19224464 | 346121.14 | 2022-08-19 10:28:05 |
|
COMP: COMP:-UST |
18.30000000 UST | 1791.13410754 | 97.88 | 2026-03-04 13:38:05 |
|
FLOKI: FLOKI:-UST |
0.00004959 UST | 1385.74675461 | 27944076.52 | 2025-11-29 03:10:04 |
|
HMSTR: HMSTR:-UST |
0.00238840 UST | 1362.33162321 | 570395.09 | 2025-05-15 17:14:04 |
|
ATLAS: ATLAS:-UST |
0.00146000 UST | 1336.69737439 | 915546.15 | 2023-10-05 12:18:04 |
|
ALBT: ALBT:-UST |
0.05284700 UST | 1256.45528728 | 23775.34 | 2022-08-19 10:28:05 |
|
STRK: STRK:-UST |
0.03965900 UST | 1229.07639941 | 30991.11 | 2026-03-04 13:38:05 |
|
FCL FCL-UST |
0.00410140 UST | 1163.39820300 | 283658.8 | 2024-08-23 10:30:06 |
|
JUP JUP-UST |
0.21022000 UST | 1148.81376777 | 5464.82 | 2026-05-20 20:22:06 |
|
TREEB: TREEB:-UST |
0.00641000 UST | 1112.73671845 | 173593.87 | 2023-07-11 10:27:06 |
|
SXX SXX-UST |
0.14457000 UST | 1099.74939236 | 7607.04 | 2023-03-07 10:39:05 |
|
CTK CTK-UST |
0.92500000 UST | 1062.53873024 | 1148.69 | 2022-08-19 10:17:04 |
|
1INCH: 1INCH:-UST |
0.24992000 UST | 1037.78396949 | 4152.46 | 2025-02-24 22:58:04 |
|
B21X: B21X:-UST |
0.00282140 UST | 1017.68436010 | 360701.91 | 2022-08-19 10:17:04 |
|
KSM KSM-UST |
21.19300000 UST | 1002.32426846 | 47.3 | 2024-08-23 10:30:05 |
|
THETA: THETA:-UST |
1.06520000 UST | 943.81329300 | 886.04 | 2024-11-05 13:23:05 |
|
ICP ICP-UST |
3.98290000 UST | 858.02645322 | 215.43 | 2025-11-29 03:10:04 |
|
MODE: MODE:-UST |
0.04467500 UST | 842.49727176 | 18858.36 | 2024-12-05 14:17:09 |
|
CRV CRV-UST |
0.23529000 UST | 790.81292959 | 3361.01 | 2026-05-20 20:22:06 |
|
LYM LYM-UST |
0.00070000 UST | 762.67974348 | 1089542.49 | 2024-12-05 14:17:09 |
|
TURBO: TURBO:-UST |
0.00508590 UST | 732.89573683 | 144103.45 | 2025-05-15 17:14:04 |
|
CHSB: CHSB:-UST |
0.18297000 UST | 731.55358152 | 3998.22 | 2023-10-18 12:11:05 |
|
SKY SKY-UST |
0.06997700 UST | 702.12474682 | 10033.65 | 2026-05-20 20:22:06 |
|
REEF: REEF:-UST |
0.00166520 UST | 643.75907457 | 386595.65 | 2023-07-11 10:27:05 |
|
HMT HMT-UST |
0.02419500 UST | 630.46490141 | 26057.65 | 2024-08-23 10:30:06 |
|
SMR SMR-UST |
0.00248880 UST | 617.53903425 | 248127.22 | 2024-08-23 10:30:06 |
|
EGLD: EGLD:-UST |
5.98000000 UST | 615.08441371 | 102.86 | 2026-03-04 13:38:05 |
|
NOT NOT-UST |
0.00295000 UST | 591.08102714 | 200366.45 | 2025-05-15 17:14:04 |
|
XTP XTP-UST |
0.00068790 UST | 550.75042349 | 800625.71 | 2025-05-15 17:14:04 |
|
GXT GXT-UST |
0.00036500 UST | 500.28908518 | 1370655.03 | 2023-05-30 09:35:06 |
|
WILD: WILD:-UST |
0.25310000 UST | 492.46570772 | 1945.74 | 2024-08-23 10:30:06 |
|
GOMINING: GOMINING:-UST |
0.29403000 UST | 464.85828033 | 1580.99 | 2026-05-20 20:22:06 |
|
HTX HTX-UST |
2.59000000 UST | 458.18462226 | 176.91 | 2025-01-16 13:46:05 |
|
Maker MKR-UST |
1655.00000000 UST | 423.87116905 | 0.26 | 2025-09-04 19:17:05 |
|
MANEKI: MANEKI:-UST |
0.00109060 UST | 403.83724646 | 370289.06 | 2025-07-16 09:27:05 |
|
KAVA: KAVA:-UST |
0.05790100 UST | 391.65130036 | 6764.15 | 2026-05-20 20:22:06 |
|
POLIS: POLIS:-UST |
0.11986000 UST | 374.35323000 | 3123.25 | 2023-10-05 12:18:04 |
|
NUT NUT-UST |
13.39000000 UST | 371.93164591 | 27.78 | 2021-04-23 15:39:03 |
|
EUT EUT-UST |
1.10000000 UST | 370.71203828 | 337.01 | 2025-11-29 03:10:04 |
|
TIA TIA-UST |
0.62300000 UST | 352.24399612 | 565.4 | 2025-11-29 03:10:04 |
|
DORA: DORA:-UST |
2.48530000 UST | 352.02351427 | 141.64 | 2023-05-30 09:35:06 |
|
CEL CEL-UST |
0.35000000 UST | 349.65000000 | 999 | 2022-12-29 14:04:05 |
|
SUKU: SUKU:-UST |
0.05731100 UST | 343.17826800 | 5988 | 2024-11-05 13:23:05 |
|
LDO LDO-UST |
0.36313000 UST | 330.53347950 | 910.23 | 2026-05-20 20:22:06 |
|
SPELL: SPELL:-UST |
0.00017153 UST | 313.97595424 | 1830443.39 | 2026-03-04 13:38:05 |
|
OGN OGN-UST |
0.08750000 UST | 302.61362823 | 3458.44 | 2024-08-23 10:30:06 |
|
TLOS: TLOS:-UST |
0.13113000 UST | 296.87525488 | 2263.98 | 2022-12-22 14:39:04 |
|
CONV: CONV:-UST |
0.00061000 UST | 292.09519302 | 478844.58 | 2023-05-30 09:35:06 |
|
RLY RLY-UST |
0.00213010 UST | 269.73064615 | 126628.16 | 2024-12-05 14:17:09 |
|
BRISE: BRISE:-UST |
0.00000014 UST | 259.97325546 | 1856951824.7 | 2024-02-09 13:44:07 |
|
RRB RRB-UST |
0.99978000 UST | 258.46003807 | 258.52 | 2021-10-07 14:08:04 |
|
SAND: SAND:-UST |
0.29010000 UST | 245.58302145 | 846.55 | 2025-07-16 07:34:03 |
|
FLR FLR-UST |
0.02900000 UST | 243.50695739 | 8396.79 | 2024-12-05 14:17:09 |
|
TENET: TENET:-UST |
0.08638000 UST | 226.00551690 | 2616.41 | 2024-02-09 13:44:07 |
|
QRDO: QRDO:-UST |
0.00627620 UST | 212.16581640 | 33804.82 | 2024-11-05 13:23:05 |
|
Basic Attention Token BAT-UST |
0.19165000 UST | 200.56281151 | 1046.51 | 2023-07-11 10:27:05 |
|
KAI KAI-UST |
0.00550000 UST | 198.70912366 | 36128.93 | 2023-03-07 10:19:05 |
|
WIF WIF-UST |
0.35341000 UST | 164.60777499 | 465.77 | 2025-11-29 03:10:04 |
|
FET FET-UST |
0.14644000 UST | 160.90453441 | 1098.77 | 2026-03-04 13:38:05 |
|
Paxos Standard PAX-UST |
1.00000000 UST | 155.25937896 | 155.26 | 2024-08-23 10:30:05 |
|
AIX AIX-UST |
0.00080000 UST | 146.08714222 | 182608.93 | 2023-05-30 09:35:06 |
|
TRY TRY-UST |
0.01898000 UST | 142.28712220 | 7496.69 | 2026-03-05 12:57:05 |
|
WMINIMA: WMINIMA:-UST |
0.06451000 UST | 141.98301017 | 2200.95 | 2024-08-23 10:30:06 |
|
ROSE: ROSE:-UST |
0.03469000 UST | 133.50917146 | 3848.64 | 2022-12-22 14:39:04 |
|
LAI LAI-UST |
0.00621000 UST | 126.52748760 | 20374.8 | 2023-11-13 13:01:08 |
|
MEME: MEME:-UST |
0.01079700 UST | 124.57349805 | 11537.79 | 2024-11-05 13:23:05 |
|
ANC ANC-UST |
0.02881600 UST | 116.48031652 | 4042.21 | 2022-12-22 14:39:04 |
|
BAL BAL-UST |
2.08540000 UST | 114.94886481 | 55.12 | 2024-08-23 10:30:06 |
|
FBT FBT-UST |
1.02600000 UST | 110.82916272 | 108.02 | 2023-11-13 13:01:07 |
|
PRMX: PRMX:-UST |
0.00000260 UST | 107.78058819 | 41454072.38 | 2023-07-11 10:27:06 |
|
EOSDT: EOSDT:-UST |
0.60510000 UST | 105.61678493 | 174.54 | 2022-01-31 00:30:05 |
|
GUN GUN-UST |
0.01305800 UST | 105.52976503 | 8081.62 | 2026-05-20 20:22:06 |
|
ALT2612: ALT2612:-UST |
101.00000000 UST | 101.00000000 | 1 | 2026-05-20 20:22:06 |
|
Neo NEO-UST |
2.90980000 UST | 85.75001307 | 29.47 | 2026-05-20 20:22:06 |
|
DAPP: DAPP:-UST |
0.01529000 UST | 84.01893244 | 5495.03 | 2021-06-22 08:04:04 |
|
VRA VRA-UST |
0.00296740 UST | 77.07403790 | 25973.59 | 2024-08-23 10:30:06 |
|
ZKX ZKX-UST |
0.03533300 UST | 75.53714871 | 2137.86 | 2025-11-29 03:10:04 |
|
ONE ONE-UST |
0.01320100 UST | 67.32359959 | 5099.89 | 2023-11-13 13:01:07 |
|
POLC: POLC:-UST |
0.01551900 UST | 65.21066643 | 4201.99 | 2023-05-30 09:35:06 |
|
SONIC: SONIC:-UST |
0.04170100 UST | 64.98774667 | 1558.42 | 2026-03-04 13:38:05 |
|
COQ COQ-UST |
0.00000200 UST | 57.78716179 | 28893580.89 | 2024-12-05 14:17:09 |
|
GMMT: GMMT:-UST |
0.00550300 UST | 56.53998332 | 10274.39 | 2025-02-24 22:58:04 |
|
TAIKO: TAIKO:-UST |
2.13950000 UST | 55.80715056 | 26.08 | 2024-12-05 14:17:09 |
|
VELO: VELO:-UST |
0.00280650 UST | 51.17065422 | 18232.91 | 2023-07-11 10:27:05 |
|
TOMI: TOMI:-UST |
0.00612570 UST | 45.76308036 | 7470.67 | 2025-02-24 22:58:04 |
|
LUNA: LUNA:-UST |
0.00008483 UST | 45.73198449 | 539101.55 | 2023-05-30 09:35:06 |
|
EIGEN: EIGEN:-UST |
0.19380000 UST | 44.76026936 | 230.96 | 2026-05-20 20:22:06 |
|
YFI YFI-UST |
4138.00000000 UST | 43.03520000 | 0.01 | 2025-11-29 03:10:04 |
|
KAN KAN-UST |
0.00064000 UST | 42.95680000 | 67120 | 2025-11-29 03:10:04 |
|
ZMT ZMT-UST |
0.02544900 UST | 34.82189015 | 1368.3 | 2023-07-11 10:27:06 |
|
SPEC: SPEC:-UST |
0.12000000 UST | 33.54100428 | 279.51 | 2026-03-04 13:38:05 |
|
EURR: EURR:-UST |
1.15680000 UST | 33.31190889 | 28.8 | 2026-05-20 20:22:06 |
|
UOP UOP-UST |
0.01113000 UST | 32.83350000 | 2950 | 2022-05-06 09:42:03 |
|
XCN XCN-UST |
0.00170020 UST | 32.33293884 | 19017.14 | 2023-05-30 09:35:06 |
|
GALA: GALA:-UST |
0.00350000 UST | 31.51088782 | 9003.11 | 2026-03-04 13:38:05 |
|
DOP DOP-UST |
0.00067000 UST | 29.05974457 | 43372.75 | 2025-02-24 22:58:04 |
|
OKB OKB-UST |
11.40000000 UST | 27.94390800 | 2.45 | 2021-03-27 10:39:04 |
|
BOO BOO-UST |
1.08070000 UST | 27.71863694 | 25.65 | 2023-05-30 10:00:05 |
|
GST GST-UST |
0.10307000 UST | 23.31466195 | 226.2 | 2022-07-12 09:48:03 |
|
SUN SUN-UST |
0.01946200 UST | 21.15905211 | 1087.2 | 2026-05-20 20:22:06 |
|
CELO: CELO:-UST |
0.08189200 UST | 21.11796938 | 257.88 | 2026-05-20 20:22:06 |
|
BAND: BAND:-UST |
0.41234000 UST | 20.61700000 | 50 | 2024-08-23 10:30:05 |
|
NEXO: NEXO:-UST |
0.80000000 UST | 20.09318686 | 25.12 | 2026-05-20 20:22:06 |
|
MIR MIR-UST |
0.10841000 UST | 19.46955788 | 179.59 | 2022-12-22 14:39:04 |
|
EOS EOS-UST |
0.07550000 UST | 18.96739054 | 251.22 | 2026-05-20 20:22:06 |
|
GMT GMT-UST |
0.88000000 UST | 17.13131035 | 19.47 | 2022-07-12 09:48:03 |
|
ETH2X: ETH2X:-UST |
1931.00000000 UST | 16.18654957 | 0.01 | 2026-05-20 20:22:06 |
|
B2M B2M-UST |
0.00739000 UST | 15.78338266 | 2135.78 | 2026-05-20 20:22:06 |
|
BGB BGB-UST |
2.01000000 UST | 15.44504765 | 7.68 | 2026-05-20 20:22:06 |
|
PLANETS: PLANETS:-UST |
0.00077290 UST | 15.41626340 | 19946 | 2023-11-13 13:01:07 |
|
AUSDT: AUSDT:-UST |
1.00020000 UST | 15.41481712 | 15.41 | 2026-05-20 20:22:06 |
|
ZBT ZBT-UST |
0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
|
SCROLL: SCROLL:-UST |
0.41895000 UST | 12.34100610 | 29.46 | 2025-05-15 17:14:04 |
|
DYM DYM-UST |
0.03600000 UST | 11.85670080 | 329.35 | 2026-03-04 13:38:05 |
|
EURQ: EURQ:-UST |
1.16170000 UST | 11.28669372 | 9.72 | 2026-05-20 20:22:06 |
|
UXLINK: UXLINK:-UST |
0.00000090 UST | 9.86482273 | 10960914.15 | 2026-03-04 13:38:05 |
|
USK USK-UST |
1.12990000 UST | 9.03920000 | 8 | 2020-08-20 10:12:04 |
|
HTXDAO: HTXDAO:-UST |
0.00000173 UST | 8.65000000 | 5000000 | 2025-11-29 03:10:04 |
|
STX STX-UST |
0.23918000 UST | 8.40887272 | 35.16 | 2026-05-20 20:22:06 |
|
GOC GOC-UST |
0.00340560 UST | 7.56024224 | 2219.94 | 2024-08-23 10:30:06 |
|
GTX GTX-UST |
7.06850000 UST | 7.31455696 | 1.03 | 2026-05-20 20:22:06 |
|
OPX OPX-UST |
0.13155000 UST | 7.08022249 | 53.82 | 2026-05-20 20:22:06 |
|
POL POL-UST |
0.08866500 UST | 6.36722654 | 71.81 | 2026-05-20 20:22:06 |
|
MOB MOB-UST |
0.59729000 UST | 6.35687834 | 10.64 | 2023-11-13 13:01:07 |
|
MIM MIM-UST |
0.98951000 UST | 5.92973763 | 5.99 | 2025-11-29 03:10:04 |
|
USDF: USDF:-UST |
0.99971000 UST | 5.50357849 | 5.51 | 2026-05-20 20:22:06 |
|
TSD TSD-UST |
0.99496000 UST | 5.20946928 | 5.24 | 2025-11-29 03:10:04 |
|
JXX JXX-UST |
0.01212100 UST | 4.54414654 | 374.9 | 2026-03-04 13:38:05 |
|
JST JST-UST |
0.03823600 UST | 3.81595280 | 99.8 | 2025-11-29 03:10:04 |
|
PNG PNG-UST |
0.06274200 UST | 3.53446759 | 56.33 | 2022-08-19 10:28:05 |
|
TOKEN: TOKEN:-UST |
0.00511390 UST | 3.48298570 | 681.08 | 2025-11-29 03:10:04 |
|
DTX DTX-UST |
1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
|
NOM NOM-UST |
0.02861100 UST | 2.69797741 | 94.3 | 2024-08-23 10:30:06 |
JPYJPY-UST |
0.00450000 UST | 2.47595633 | 550.21 | 2026-05-20 20:22:06 |
|
HIX HIX-UST |
0.00002300 UST | 2.30000000 | 100000 | 2025-11-29 03:10:04 |
|
JASMY: JASMY:-UST |
0.00700000 UST | 2.29727624 | 328.18 | 2025-11-29 03:10:04 |
|
WNCG: WNCG:-UST |
0.08169900 UST | 1.90388713 | 23.3 | 2022-12-22 14:39:04 |
|
WOO WOO-UST |
0.02433300 UST | 1.74232908 | 71.6 | 2025-11-29 03:10:04 |
|
BMI BMI-UST |
0.01965600 UST | 1.64725999 | 83.8 | 2022-08-19 10:28:05 |
|
SWEAT: SWEAT:-UST |
0.00057000 UST | 1.47194682 | 2582.36 | 2026-03-04 13:38:05 |
|
APP APP-UST |
0.00175940 UST | 1.41926495 | 806.68 | 2024-11-05 13:23:05 |
|
BOBA: BOBA:-UST |
0.16514000 UST | 1.18559488 | 7.18 | 2023-05-30 09:35:06 |
|
BONK: BONK:-UST |
0.00000527 UST | 1.05400000 | 200000 | 2026-03-04 13:38:05 |
|
KARATE: KARATE:-UST |
0.00024734 UST | 0.89082351 | 3601.62 | 2025-02-24 22:58:04 |
|
HEC HEC-UST |
2.99990000 UST | 0.58375129 | 0.19 | 2023-05-30 09:35:06 |
|
XPL XPL-UST |
0.08233400 UST | 0.34708444 | 4.22 | 2026-05-20 20:22:06 |
|
VELAR: VELAR:-UST |
0.00728180 UST | 0.33129963 | 45.5 | 2025-05-15 17:14:04 |
|
SRM SRM-UST |
0.12003000 UST | 0.30247560 | 2.52 | 2022-12-29 14:04:05 |
|
ATH ATH-UST |
0.00604430 UST | 0.26152111 | 43.27 | 2026-03-04 13:38:05 |
|
ONUS: ONUS:-UST |
0.99990001 UST | 0.09999000 | 0.1 | 2022-03-31 09:04:04 |
|
DVF DVF-UST |
0.99960016 UST | 0.09996002 | 0.1 | 2024-06-05 13:53:05 |
|
USDQ: USDQ:-UST |
0.99800000 UST | 0.06102570 | 0.06 | 2026-05-20 20:22:06 |
|
BLAST: BLAST:-UST |
0.00379000 UST | 0.04482925 | 11.83 | 2025-05-15 17:14:04 |
|
MEW MEW-UST |
0.00123290 UST | 0.03953913 | 32.07 | 2025-11-29 03:10:04 |
|
SHM SHM-UST |
0.00008230 UST | 0.00268498 | 32.62 | 2026-03-04 13:38:05 |
|
ALT11M2507: ALT11M2507:-UST |
100.00000000 UST | 0.00010000 | 0 | 2025-07-04 13:20:06 |
|
AIOZ: AIOZ:-UST |
0.00100014 UST | 0.00000000 | 0 | 2024-06-11 15:46:06 |
|
SRV SRV-UST |
0.00000000 UST | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
|
GUNZ: GUNZ:-UST |
0.00000999 UST | 0.00000000 | 0 | 2025-03-31 13:55:04 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
66672.00000000 EUR | 217344.24414864 | 3.26 | 2026-05-20 20:22:06 |
|
Ethereum ETH-EUR |
1831.40000000 EUR | 65938.93578912 | 36 | 2026-05-20 20:22:06 |
|
EOS EOS-EUR |
0.66007000 EUR | 31531.55056141 | 47770.01 | 2023-07-11 10:27:05 |
|
IOT IOT-EUR |
0.25145014 EUR | 22080.84479552 | 87814.01 | 2022-06-13 21:25:03 |
|
Stellar XLM-EUR |
0.07183024 EUR | 12566.33163019 | 174944.86 | 2020-10-23 05:50:03 |
|
Neo NEO-EUR |
9.71793540 EUR | 10330.52316849 | 1063.04 | 2022-06-13 21:25:03 |
|
EUT EUT-EUR |
0.97695000 EUR | 124.44454583 | 127.38 | 2024-11-05 13:23:05 |
|
TRON TRX-EUR |
0.30547000 EUR | 33.60170000 | 110 | 2026-05-20 20:22:06 |
|
XVG XVG-EUR |
0.00203034 EUR | 10.08564576 | 4967.47 | 2024-06-05 13:53:05 |
|
GOT GOT-EUR |
0.09055200 EUR | 5.20744738 | 57.51 | 2022-03-17 11:25:05 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-GBP |
1590.80000000 GBP | 154879.21064661 | 97.36 | 2026-05-20 20:22:06 |
|
Bitcoin BTC-GBP |
57812.00000000 GBP | 117767.74006876 | 2.04 | 2026-05-20 20:22:06 |
|
Neo NEO-GBP |
8.33791068 GBP | 16446.55083380 | 1972.5 | 2022-06-13 21:25:03 |
|
IOT IOT-GBP |
0.21881305 GBP | 9719.46360708 | 44419.03 | 2022-06-13 21:25:03 |
|
EOS EOS-GBP |
0.79130096 GBP | 9647.35720770 | 12191.77 | 2022-06-13 21:25:03 |
|
TRON TRX-GBP |
0.02063800 GBP | 290.54390247 | 14078.1 | 2020-10-23 05:50:03 |
|
TITAN2: TITAN2:-GBP |
1.48590000 GBP | 111.44250000 | 75 | 2026-05-20 20:22:06 |
|
TITAN1: TITAN1:-GBP |
1.05000000 GBP | 103.95000000 | 99 | 2026-05-20 20:22:06 |
|
Stellar XLM-GBP |
0.06582000 GBP | 33.69229678 | 511.89 | 2020-10-23 05:50:03 |
|
XVG XVG-GBP |
0.00184430 GBP | 9.16149831 | 4967.47 | 2024-06-05 13:53:05 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
UNUS SED LEO LEO-EOS |
4.01780000 EOS | 5303.21177179 | 1319.93 | 2022-05-19 10:08:04 |
|
IQX IQX-EOS |
0.00085628 EOS | 1149.68095444 | 1342646.04 | 2020-11-04 12:17:04 |
|
USK USK-EOS |
0.33650000 EOS | 2.74920500 | 8.17 | 2020-08-20 10:12:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin Cash BCH-ETH |
1.62120000 ETH | 2355.24829964 | 1452.78 | 2024-06-05 13:53:05 |
|
WPR WPR-ETH |
0.00004347 ETH | 55.34600400 | 1273200 | 2020-03-26 11:40:09 |
|
PNK PNK-ETH |
0.00002480 ETH | 27.80639180 | 1121225.48 | 2022-06-13 21:25:03 |
|
Maker MKR-ETH |
1.77280000 ETH | 21.22957420 | 11.98 | 2021-04-23 15:39:03 |
|
XCH XCH-ETH |
0.00047770 ETH | 14.73943246 | 30855 | 2021-04-23 15:39:03 |
|
GNT GNT-ETH |
0.00014286 ETH | 13.69223008 | 95843.69 | 2021-04-23 15:39:03 |
|
TNB TNB-ETH |
0.00000701 ETH | 11.40370542 | 1626776.81 | 2020-08-20 10:12:04 |
|
YYW YYW-ETH |
0.00004767 ETH | 5.22504635 | 109608.69 | 2020-03-26 11:40:09 |
|
UFR UFR-ETH |
0.00014756 ETH | 4.87390680 | 33030 | 2020-03-26 11:40:09 |
|
Augur REP-ETH |
0.04816500 ETH | 2.91135362 | 60.45 | 2024-06-05 13:53:05 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
WBT WBT-ETH |
21.83800000 ETH | 2.18380000 | 0.1 | 2021-04-23 15:39:03 |
|
LUNA: LUNA:-ETH |
0.00000009 ETH | 2.02416138 | 22490681.99 | 2022-05-26 10:32:05 |
|
FUN FUN-ETH |
0.00000879 ETH | 1.90620772 | 216860.95 | 2020-10-23 05:50:03 |
|
EOS EOS-ETH |
0.00019900 ETH | 1.88076541 | 9451.08 | 2024-08-23 10:30:05 |
|
Stellar XLM-ETH |
0.00008739 ETH | 1.65297428 | 18914.91 | 2022-06-13 21:25:03 |
|
IOT IOT-ETH |
0.00013199 ETH | 1.39769551 | 10589.4 | 2023-03-07 10:39:05 |
|
Neo NEO-ETH |
0.00825120 ETH | 1.26674107 | 153.52 | 2022-06-13 21:25:03 |
|
CTX CTX-ETH |
0.00099998 ETH | 1.26374955 | 1263.77 | 2020-03-15 11:47:05 |
|
GNO GNO-ETH |
0.07544100 ETH | 0.90529200 | 12 | 2024-06-05 13:53:05 |
|
TRON TRX-ETH |
0.00005846 ETH | 0.88411404 | 15123.4 | 2024-08-23 10:30:05 |
|
SNT SNT-ETH |
0.00009171 ETH | 0.81745443 | 8913.47 | 2024-06-05 13:53:05 |
|
UTN UTN-ETH |
0.00000801 ETH | 0.76651727 | 95695.04 | 2020-03-15 11:47:05 |
|
Holo HOT-ETH |
0.00000714 ETH | 0.73285135 | 102640.24 | 2020-03-26 11:40:09 |
|
RCN RCN-ETH |
0.00032328 ETH | 0.72808304 | 2252.17 | 2020-03-26 11:40:09 |
|
ZIL ZIL-ETH |
0.00002836 ETH | 0.71056199 | 25055.08 | 2024-06-05 13:53:05 |
|
REQ REQ-ETH |
0.00005812 ETH | 0.67466165 | 11608.08 | 2024-06-05 13:53:05 |
|
DGX DGX-ETH |
0.16110000 ETH | 0.66212100 | 4.11 | 2020-08-20 10:12:04 |
|
ETP ETP-ETH |
0.00004244 ETH | 0.62592036 | 14748.36 | 2022-01-31 00:30:05 |
|
0x ZRX-ETH |
0.00015278 ETH | 0.55479056 | 3631.3 | 2023-03-07 10:39:05 |
|
Basic Attention Token BAT-ETH |
0.00032446 ETH | 0.53539807 | 1650.12 | 2022-01-31 00:30:05 |
|
NEC NEC-ETH |
0.00002352 ETH | 0.53526325 | 22757.79 | 2021-04-23 15:39:03 |
|
EDO EDO-ETH |
0.00022424 ETH | 0.51244577 | 2285.26 | 2022-01-31 00:30:05 |
|
AVT AVT-ETH |
0.00037100 ETH | 0.50821918 | 1369.86 | 2020-03-26 11:40:09 |
|
MTN MTN-ETH |
0.00001553 ETH | 0.49659880 | 31976.74 | 2020-03-26 11:40:09 |
|
SEN SEN-ETH |
0.00000221 ETH | 0.48874845 | 221153.14 | 2024-06-05 13:53:05 |
|
ORS ORS-ETH |
0.00025000 ETH | 0.47150000 | 1886 | 2020-03-26 11:40:09 |
|
QSH QSH-ETH |
0.00025375 ETH | 0.45494838 | 1792.9 | 2020-03-26 11:40:09 |
|
Enjin Coin ENJ-ETH |
0.00052795 ETH | 0.42114673 | 797.7 | 2024-06-05 13:53:05 |
|
QTM QTM-ETH |
0.00907330 ETH | 0.41505228 | 45.74 | 2024-06-05 13:53:05 |
|
ZCN ZCN-ETH |
0.00050000 ETH | 0.38453526 | 769.07 | 2024-06-05 13:53:05 |
|
INT INT-ETH |
0.00006312 ETH | 0.36819574 | 5833.27 | 2024-06-05 13:53:05 |
|
ELF ELF-ETH |
0.00044581 ETH | 0.34377457 | 771.12 | 2020-03-15 11:47:04 |
|
DAT DAT-ETH |
0.00010607 ETH | 0.30112761 | 2838.95 | 2020-10-23 05:50:03 |
|
UTK UTK-ETH |
0.00005327 ETH | 0.29760094 | 5586.65 | 2024-06-05 13:53:05 |
|
ESS ESS-ETH |
0.00000110 ETH | 0.29541760 | 268561.46 | 2020-03-26 11:40:09 |
|
VEN VEN-ETH |
0.00606890 ETH | 0.28859359 | 47.55 | 2024-06-05 13:53:05 |
|
ATO ATO-ETH |
0.00566590 ETH | 0.28807879 | 50.84 | 2023-05-30 09:35:06 |
|
BBN BBN-ETH |
0.00000190 ETH | 0.28395500 | 149450 | 2020-02-15 10:15:03 |
|
AST AST-ETH |
0.00008580 ETH | 0.28120168 | 3277.41 | 2020-03-26 11:40:09 |
|
Multi-collateral DAI DAI-ETH |
0.00063748 ETH | 0.27231704 | 427.18 | 2023-03-07 10:39:05 |
|
LOO LOO-ETH |
0.00009000 ETH | 0.24864239 | 2762.69 | 2020-03-15 11:47:05 |
|
AUC AUC-ETH |
0.00002980 ETH | 0.18476000 | 6200 | 2020-03-15 11:47:05 |
|
ONL ONL-ETH |
0.00005058 ETH | 0.18027495 | 3564.15 | 2020-03-15 11:47:05 |
|
SWM SWM-ETH |
0.00023876 ETH | 0.16832580 | 705 | 2020-03-26 11:40:09 |
|
RDN RDN-ETH |
0.00050000 ETH | 0.16359051 | 327.18 | 2020-03-26 11:40:09 |
|
POY POY-ETH |
0.00012824 ETH | 0.16349716 | 1274.93 | 2020-03-26 11:40:09 |
|
STJ STJ-ETH |
0.00071309 ETH | 0.15431096 | 216.4 | 2024-06-05 13:53:05 |
|
BNT BNT-ETH |
0.00127000 ETH | 0.15135951 | 119.18 | 2024-06-05 13:53:05 |
|
EUS EUS-ETH |
0.00456460 ETH | 0.15131612 | 33.15 | 2024-06-05 13:53:05 |
|
PAS PAS-ETH |
0.00000750 ETH | 0.14355469 | 19140.63 | 2024-06-05 13:53:05 |
|
VeChain VET-ETH |
0.00002265 ETH | 0.13118525 | 5791.84 | 2024-06-05 13:53:05 |
|
XRA XRA-ETH |
0.00003330 ETH | 0.11188188 | 3359.82 | 2024-06-05 13:53:05 |
|
RTE RTE-ETH |
0.00000305 ETH | 0.10758629 | 35274.19 | 2020-03-26 11:40:09 |
|
MNA MNA-ETH |
0.00024315 ETH | 0.10672262 | 438.92 | 2024-06-05 13:53:05 |
|
DAD DAD-ETH |
0.00020200 ETH | 0.10645400 | 527 | 2024-06-05 13:53:05 |
|
DTH DTH-ETH |
0.00000522 ETH | 0.10386915 | 19898.3 | 2020-03-26 11:40:09 |
|
ANT ANT-ETH |
0.00158000 ETH | 0.09501133 | 60.13 | 2022-12-22 14:39:04 |
|
SPK SPK-ETH |
0.00000992 ETH | 0.09369508 | 9445.07 | 2020-03-26 11:40:09 |
|
GEN GEN-ETH |
0.00026000 ETH | 0.08987866 | 345.69 | 2020-03-15 11:47:05 |
|
YGG YGG-ETH |
0.00000012 ETH | 0.08811878 | 734323.16 | 2024-06-05 13:53:05 |
|
SEE SEE-ETH |
0.00000600 ETH | 0.08733565 | 14555.94 | 2020-03-15 11:47:05 |
|
FSN FSN-ETH |
0.00071647 ETH | 0.08503923 | 118.69 | 2020-03-15 11:47:05 |
|
ABS ABS-ETH |
0.00004153 ETH | 0.07699662 | 1854 | 2020-03-26 11:40:09 |
|
POA POA-ETH |
0.00005641 ETH | 0.07590994 | 1345.68 | 2020-03-26 11:40:09 |
|
CBT CBT-ETH |
0.00004653 ETH | 0.07313664 | 1571.82 | 2020-03-26 11:40:09 |
|
RLC RLC-ETH |
0.00211460 ETH | 0.06990245 | 33.06 | 2020-03-26 11:40:09 |
|
AIO AIO-ETH |
0.00042146 ETH | 0.06781291 | 160.9 | 2020-03-26 11:40:09 |
|
NCA NCA-ETH |
0.00000330 ETH | 0.06586800 | 19960 | 2020-03-15 11:47:05 |
|
WAX WAX-ETH |
0.00032614 ETH | 0.06522800 | 200 | 2024-06-05 13:53:05 |
|
FOA FOA-ETH |
0.00005768 ETH | 0.05768000 | 1000 | 2020-03-15 11:47:05 |
|
LRC LRC-ETH |
0.00021075 ETH | 0.05301615 | 251.56 | 2024-06-05 13:53:05 |
|
AGI AGI-ETH |
0.00010486 ETH | 0.04928420 | 470 | 2020-03-26 11:40:09 |
|
CND CND-ETH |
0.00002617 ETH | 0.04298227 | 1642.43 | 2020-08-20 10:12:04 |
|
MAN MAN-ETH |
0.00033600 ETH | 0.04063573 | 120.94 | 2020-03-15 11:47:05 |
|
OKB OKB-ETH |
0.02000000 ETH | 0.04000000 | 2 | 2020-03-15 11:47:05 |
|
TRI TRI-ETH |
0.00000525 ETH | 0.03643397 | 6939.8 | 2020-03-15 11:47:05 |
|
IOS IOS-ETH |
0.00001775 ETH | 0.03481811 | 1961.58 | 2020-08-20 10:12:04 |
|
AID AID-ETH |
0.00004950 ETH | 0.03098700 | 626 | 2020-03-15 11:47:04 |
|
MIT MIT-ETH |
0.00003112 ETH | 0.02835707 | 911.22 | 2020-03-15 11:47:04 |
|
SAN SAN-ETH |
0.00006472 ETH | 0.02752696 | 425.32 | 2022-03-17 11:25:05 |
|
CSX CSX-ETH |
0.00040000 ETH | 0.02720000 | 68 | 2024-06-05 13:53:05 |
|
XVG XVG-ETH |
0.00001727 ETH | 0.02672922 | 1547.73 | 2024-06-05 13:53:05 |
|
GOT GOT-ETH |
0.00011882 ETH | 0.02614040 | 220 | 2020-08-20 10:12:04 |
|
NIO NIO-ETH |
0.00001738 ETH | 0.02607000 | 1500 | 2024-06-05 13:53:05 |
|
BFT BFT-ETH |
0.00005671 ETH | 0.02594273 | 457.46 | 2024-06-05 13:53:05 |
|
VLD VLD-ETH |
0.00001523 ETH | 0.02579490 | 1693.69 | 2020-03-15 11:47:05 |
|
SNG SNG-ETH |
0.00003113 ETH | 0.02544584 | 817.41 | 2020-03-26 11:40:09 |
|
DTA DTA-ETH |
0.00000138 ETH | 0.02525400 | 18300 | 2020-03-26 11:40:09 |
|
IMP IMP-ETH |
0.00000210 ETH | 0.02391183 | 11386.59 | 2020-03-26 11:40:09 |
|
Kyber Network KNC-ETH |
0.00318660 ETH | 0.02010675 | 6.31 | 2024-06-05 13:53:05 |
|
ATM ATM-ETH |
0.00000080 ETH | 0.02009957 | 25124.46 | 2020-03-15 11:47:05 |
|
VEE VEE-ETH |
0.00000337 ETH | 0.01920900 | 5700 | 2024-06-05 13:53:05 |
|
USK USK-ETH |
0.00472000 ETH | 0.01888000 | 4 | 2020-08-20 10:12:04 |
|
CNN CNN-ETH |
0.00000031 ETH | 0.01867440 | 60240 | 2020-03-26 11:40:09 |
|
LYM LYM-ETH |
0.00000133 ETH | 0.01684807 | 12667.72 | 2024-06-05 13:53:05 |
|
OmiseGO OMG-ETH |
0.00009370 ETH | 0.01651820 | 176.29 | 2024-08-23 10:30:05 |
|
WTC WTC-ETH |
0.00135560 ETH | 0.01355600 | 10 | 2020-03-26 11:40:09 |
|
MLN MLN-ETH |
0.01333000 ETH | 0.01333000 | 1 | 2024-06-05 13:53:05 |
|
DRN DRN-ETH |
0.00011851 ETH | 0.00971782 | 82 | 2020-03-26 11:40:09 |
|
ODE ODE-ETH |
0.00007655 ETH | 0.00864870 | 112.98 | 2020-08-20 10:12:04 |
|
SCR SCR-ETH |
0.00001000 ETH | 0.00778000 | 778 | 2020-03-15 11:47:05 |
|
TKN TKN-ETH |
0.00026000 ETH | 0.00416000 | 16 | 2020-03-26 11:40:09 |
|
UNUS SED LEO LEO-ETH |
0.00280100 ETH | 0.00168060 | 0.6 | 2025-11-29 03:10:04 |
|
MGO MGO-ETH |
0.00000213 ETH | 0.00106500 | 500 | 2020-03-26 11:40:09 |
|
BOX BOX-ETH |
0.00001700 ETH | 0.00009748 | 5.73 | 2020-03-15 11:47:05 |
| Pair | Price | Volume in XLM | Market volume | Updated |
|---|---|---|---|---|
|
WLO WLO-XLM |
0.05250000 XLM | 94.50000000 | 1800 | 2024-06-05 13:53:05 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Maker MKR-DAI |
604.25000000 DAI | 60.42500000 | 0.1 | 2024-06-05 13:53:05 |
|
0x ZRX-DAI |
0.28607000 DAI | 22.88560000 | 80 | 2024-06-05 13:53:05 |
|
OmiseGO OMG-DAI |
1.06490000 DAI | 6.38940000 | 6 | 2024-06-05 13:53:05 |