Pair | Price | Volume in BTC | Market volume | Updated |
---|---|---|---|---|
Ethereum ETH-BTC |
0.05127700 BTC | 1264.27661146 | 24655.82 | 2024-03-19 10:02:03 |
BAB BAB-BTC |
0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
SOL SOL-BTC |
0.00279710 BTC | 27.57471021 | 9858.32 | 2024-03-19 10:02:03 |
Cardano ADA-BTC |
0.00000962 BTC | 22.74522153 | 2364368.14 | 2024-03-19 10:02:03 |
XRP XRP-BTC |
0.00000919 BTC | 14.04180633 | 1527944.11 | 2024-03-19 10:02:03 |
EXRD: EXRD:-BTC |
0.00000215 BTC | 11.93133185 | 5549456.67 | 2021-08-23 12:45:06 |
DOGE: DOGE:-BTC |
0.00000204 BTC | 5.26911028 | 2582897.2 | 2024-03-19 10:02:03 |
Tezos XTZ-BTC |
0.00001812 BTC | 3.43890538 | 189785.07 | 2024-03-19 10:02:03 |
AVAX: AVAX:-BTC |
0.00089682 BTC | 3.39130464 | 3781.48 | 2024-03-19 10:02:03 |
Litecoin LTC-BTC |
0.00124040 BTC | 3.33937454 | 2692.18 | 2024-03-19 10:02:03 |
Stellar XLM-BTC |
0.00000192 BTC | 2.99314098 | 1558927.6 | 2024-03-19 10:02:03 |
BORG: BORG:-BTC |
0.00000433 BTC | 2.84979080 | 658150.3 | 2024-03-19 10:02:03 |
Maker MKR-BTC |
0.08308200 BTC | 2.74609281 | 33.05 | 2021-04-23 15:39:03 |
Monero XMR-BTC |
0.00208700 BTC | 2.71436889 | 1300.61 | 2024-03-19 10:02:03 |
AMP AMP-BTC |
0.00002981 BTC | 2.64571840 | 88752.71 | 2024-03-19 10:02:03 |
TRON TRX-BTC |
0.00000185 BTC | 2.50223752 | 1352560.82 | 2024-03-19 10:02:03 |
UOS UOS-BTC |
0.00000403 BTC | 2.23043586 | 553458.03 | 2024-03-19 10:02:03 |
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
IOT IOT-BTC |
0.00000446 BTC | 2.15288964 | 482710.68 | 2024-03-19 10:02:03 |
XRD XRD-BTC |
0.00000102 BTC | 1.80164291 | 1766316.58 | 2024-03-19 10:02:03 |
MATIC: MATIC:-BTC |
0.00001474 BTC | 1.32743807 | 90056.86 | 2024-03-19 10:02:03 |
RIF RIF-BTC |
0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
Bitcoin SV BSV-BTC |
0.00253380 BTC | 1.12874384 | 445.47 | 2022-12-29 14:04:05 |
XAUT: XAUT:-BTC |
0.03360600 BTC | 1.08528478 | 32.29 | 2024-03-19 10:02:03 |
WBT WBT-BTC |
0.99910000 BTC | 1.05294000 | 1.05 | 2024-03-19 10:02:03 |
LRC LRC-BTC |
0.00000928 BTC | 0.88860607 | 95754.96 | 2021-04-23 15:39:03 |
EOS EOS-BTC |
0.00001429 BTC | 0.67056600 | 46925.54 | 2024-03-19 10:02:03 |
DOT DOT-BTC |
0.00014137 BTC | 0.64541761 | 4565.45 | 2024-03-19 10:02:03 |
VeChain VET-BTC |
0.00000059 BTC | 0.51866452 | 879092.41 | 2024-03-19 10:02:03 |
Zcash ZEC-BTC |
0.00039636 BTC | 0.35189214 | 887.81 | 2024-03-19 10:02:03 |
OmiseGO OMG-BTC |
0.00001512 BTC | 0.30764799 | 20347.09 | 2024-03-19 10:02:03 |
ETP ETP-BTC |
0.00000170 BTC | 0.25562220 | 150366 | 2022-08-19 10:28:05 |
ATO ATO-BTC |
0.00017243 BTC | 0.24715923 | 1433.39 | 2024-03-19 10:02:03 |
AGI AGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
DSH DSH-BTC |
0.00050919 BTC | 0.23595890 | 463.4 | 2024-03-19 10:02:03 |
DOG DOG-BTC |
2.34970000 BTC | 0.23497000 | 0.1 | 2022-06-13 21:25:03 |
Neo NEO-BTC |
0.00021228 BTC | 0.21768031 | 1025.44 | 2024-03-19 10:02:03 |
Ethereum Classic ETC-BTC |
0.00044285 BTC | 0.21451119 | 484.39 | 2024-03-19 10:02:03 |
LUNA: LUNA:-BTC |
0.00000001 BTC | 0.20963552 | 20963552.28 | 2022-05-26 10:32:05 |
QTF QTF-BTC |
0.00011376 BTC | 0.20733628 | 1822.58 | 2024-03-19 10:02:03 |
Augur REP-BTC |
0.00027475 BTC | 0.19847557 | 722.39 | 2022-06-13 21:25:03 |
TNB TNB-BTC |
0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
SAN SAN-BTC |
0.00000381 BTC | 0.17694422 | 46442.05 | 2022-03-17 11:25:05 |
GNT GNT-BTC |
0.00000645 BTC | 0.15439817 | 23937.7 | 2021-04-23 15:39:03 |
ALG ALG-BTC |
0.00000357 BTC | 0.14771706 | 41377.33 | 2024-03-19 10:02:03 |
RLC RLC-BTC |
0.00002596 BTC | 0.12016004 | 4628.66 | 2021-01-14 12:25:03 |
CLO CLO-BTC |
0.00000006 BTC | 0.09664753 | 1610792.14 | 2020-08-20 10:12:04 |
DigiByte DGB-BTC |
0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
RCN RCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
UNUS SED LEO LEO-BTC |
0.00009620 BTC | 0.08001406 | 831.75 | 2024-03-19 10:02:03 |
XVG XVG-BTC |
0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
BMN BMN-BTC |
7.50000000 BTC | 0.07500000 | 0.01 | 2024-03-19 10:02:03 |
WPR WPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTK UTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2020-03-26 11:40:09 |
MNA MNA-BTC |
0.00000884 BTC | 0.06648871 | 7521.35 | 2024-03-19 10:02:03 |
NEXO: NEXO:-BTC |
0.00001951 BTC | 0.06638791 | 3402.76 | 2024-03-19 10:02:03 |
0x ZRX-BTC |
0.00001050 BTC | 0.06187534 | 5892.89 | 2023-03-07 10:39:05 |
Basic Attention Token BAT-BTC |
0.00002197 BTC | 0.06154983 | 2801.54 | 2022-01-31 00:30:05 |
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2020-03-26 11:40:09 |
JST JST-BTC |
0.00000053 BTC | 0.04087872 | 77129.67 | 2024-03-19 10:02:03 |
CCD CCD-BTC |
0.00000019 BTC | 0.03721615 | 195874.45 | 2023-10-05 12:18:04 |
VSY VSY-BTC |
0.00000008 BTC | 0.03293999 | 411749.9 | 2022-08-19 10:28:05 |
ELF ELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
CHSB: CHSB:-BTC |
0.00000646 BTC | 0.02831995 | 4383.89 | 2023-10-18 12:11:05 |
EDO EDO-BTC |
0.00001538 BTC | 0.02779848 | 1807.44 | 2022-01-31 00:30:05 |
NEC NEC-BTC |
0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
Bitcoin Gold BTG-BTC |
0.00043000 BTC | 0.02467178 | 57.38 | 2023-05-30 09:35:06 |
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2020-03-26 11:40:09 |
FUN FUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2020-03-26 11:40:09 |
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDN RDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
FSN FSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTA DTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
RBT RBT-BTC |
1.00080000 BTC | 0.01236563 | 0.01 | 2023-03-07 10:39:05 |
DTH DTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
ICP ICP-BTC |
0.00017717 BTC | 0.01022110 | 57.69 | 2023-05-30 09:35:06 |
WAX WAX-BTC |
0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
BNT BNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2020-03-26 11:40:09 |
QTM QTM-BTC |
0.00011830 BTC | 0.00674059 | 56.98 | 2022-12-22 14:39:04 |
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
REQ REQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2020-03-26 11:40:09 |
AIO AIO-BTC |
0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
Kyber Network KNC-BTC |
0.00002291 BTC | 0.00554209 | 241.91 | 2023-05-30 09:35:06 |
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
BFT BFT-BTC |
0.00000075 BTC | 0.00410925 | 5479 | 2020-08-20 10:12:04 |
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2020-03-26 11:40:09 |
ATM ATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2020-03-15 11:47:05 |
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
IOS IOS-BTC |
0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
DAT DAT-BTC |
0.00000211 BTC | 0.00201375 | 954.39 | 2022-01-31 00:30:05 |
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
BitTorrent BTT-BTC |
0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
Holo HOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CND CND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
DAD DAD-BTC |
0.00000350 BTC | 0.00097072 | 277.35 | 2020-03-15 11:47:05 |
EUS EUS-BTC |
0.00003775 BTC | 0.00078670 | 20.84 | 2021-06-22 08:04:04 |
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
SNT SNT-BTC |
0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
POA POA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2020-03-15 11:47:05 |
ANT ANT-BTC |
0.00013500 BTC | 0.00062603 | 4.64 | 2023-11-23 13:34:07 |
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2020-03-15 11:47:05 |
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2020-03-15 11:47:05 |
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
OMN OMN-BTC |
0.00012200 BTC | 0.00030503 | 2.5 | 2021-06-22 08:04:04 |
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
ZIL ZIL-BTC |
0.00000086 BTC | 0.00016482 | 191.65 | 2023-05-30 09:35:06 |
Multi-collateral DAI DAI-BTC |
0.00003006 BTC | 0.00013852 | 4.61 | 2023-11-23 13:40:06 |
ODE ODE-BTC |
0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
DUSK: DUSK:-BTC |
0.00000434 BTC | 0.00010946 | 25.22 | 2023-11-23 13:40:06 |
OKB OKB-BTC |
0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
IDX IDX-BTC |
0.00001071 BTC | 0.00000107 | 0.1 | 2021-05-18 09:13:05 |
POLC: POLC:-BTC |
0.00000614 BTC | 0.00000061 | 0.1 | 2022-03-09 17:07:04 |
SHFT: SHFT:-BTC |
0.00000546 BTC | 0.00000055 | 0.1 | 2022-03-09 17:07:04 |
HIX HIX-BTC |
0.00000410 BTC | 0.00000041 | 0.1 | 2022-03-09 17:07:04 |
Pair | Price | Volume in USD | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USD |
64069.00000000 USD | 261224799.99125046 | 4077.24 | 2024-03-19 10:02:03 |
UST UST-USD |
1.00040000 USD | 85242895.03319162 | 85208811.51 | 2024-03-19 10:02:03 |
Ethereum ETH-USD |
3285.90000000 USD | 70849509.41842824 | 21561.68 | 2024-03-19 10:02:03 |
SOL SOL-USD |
179.10000000 USD | 11808525.90734225 | 65932.58 | 2024-03-19 10:02:03 |
XRP XRP-USD |
0.58862000 USD | 4894171.63817262 | 8314654 | 2024-03-19 10:02:03 |
EXRD: EXRD:-USD |
0.11089000 USD | 2529239.18832189 | 22808541.69 | 2021-08-23 12:45:06 |
UDC UDC-USD |
1.00090000 USD | 2474683.70841954 | 2472458.5 | 2024-03-19 10:02:03 |
LINK: LINK:-USD |
17.15300000 USD | 2447192.70747316 | 142668.5 | 2024-03-19 10:02:03 |
APT APT-USD |
14.89400000 USD | 1545891.91991578 | 103792.93 | 2024-03-19 10:02:03 |
AVAX: AVAX:-USD |
57.68500000 USD | 1442356.76019557 | 25004.02 | 2024-03-19 10:02:03 |
DOT DOT-USD |
9.06550000 USD | 1316788.35320321 | 145252.7 | 2024-03-19 10:02:03 |
BAB BAB-USD |
252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
DOGE: DOGE:-USD |
0.13023000 USD | 1089648.15286548 | 8367105.53 | 2024-03-19 10:02:03 |
Litecoin LTC-USD |
79.73600000 USD | 958608.04253450 | 12022.27 | 2024-03-19 10:02:03 |
EOS EOS-USD |
0.91771000 USD | 858755.78823361 | 935759.43 | 2024-03-19 10:02:03 |
XRD XRD-USD |
0.06585900 USD | 827547.53543057 | 12565443.38 | 2024-03-19 10:02:03 |
Cardano ADA-USD |
0.61893000 USD | 767027.69078402 | 1239280.19 | 2024-03-19 10:02:03 |
0x ZRX-USD |
1.15010000 USD | 676437.11041905 | 588155.04 | 2024-03-19 10:02:03 |
MATIC: MATIC:-USD |
0.94771000 USD | 673976.18400587 | 711162.89 | 2024-03-19 10:02:03 |
ARB ARB-USD |
1.51490000 USD | 626478.92300221 | 413544.74 | 2024-03-19 10:02:03 |
IOT IOT-USD |
0.28641000 USD | 535507.50428299 | 1869723.49 | 2024-03-19 10:02:03 |
FTM FTM-USD |
0.87854000 USD | 521463.50744162 | 593556.93 | 2024-03-19 10:02:03 |
NEAR: NEAR:-USD |
6.68910000 USD | 465167.66219011 | 69541.14 | 2024-03-19 10:02:03 |
Ethereum Classic ETC-USD |
28.36500000 USD | 352869.79458651 | 12440.32 | 2024-03-19 10:02:03 |
CHEX: CHEX:-USD |
0.14274000 USD | 312513.52618564 | 2189389.98 | 2024-03-19 10:02:03 |
Monero XMR-USD |
133.35000000 USD | 299070.05338029 | 2242.75 | 2024-03-19 10:02:03 |
FIL FIL-USD |
8.30970000 USD | 297785.12080270 | 35835.84 | 2024-03-19 10:02:03 |
SUSHI: SUSHI:-USD |
1.58060000 USD | 258759.44494500 | 163709.63 | 2024-03-19 10:02:03 |
FORTH: FORTH:-USD |
6.83030000 USD | 253357.62362386 | 37093.19 | 2024-03-19 10:02:03 |
SHIB: SHIB:-USD |
0.00002538 USD | 231721.08380362 | 9130066343.72 | 2024-03-19 10:02:03 |
FET FET-USD |
2.33660000 USD | 230945.94782493 | 98838.46 | 2024-03-19 10:02:03 |
TRON TRX-USD |
0.11870000 USD | 224025.34321935 | 1887323.87 | 2024-03-19 10:02:03 |
Stellar XLM-USD |
0.12348000 USD | 220022.88555724 | 1781850.39 | 2024-03-19 10:02:03 |
UNUS SED LEO LEO-USD |
6.19400000 USD | 219769.87940895 | 35481.09 | 2024-03-19 10:02:03 |
YFI YFI-USD |
8219.90000000 USD | 215275.82078708 | 26.19 | 2024-03-19 10:02:03 |
Tezos XTZ-USD |
1.16310000 USD | 207692.00989771 | 178567.63 | 2024-03-19 10:02:03 |
Zcash ZEC-USD |
25.52600000 USD | 194938.52163289 | 7636.86 | 2024-03-19 10:02:03 |
PNK PNK-USD |
0.03578000 USD | 177785.81959012 | 4968860.25 | 2024-03-19 10:02:03 |
BCHN: BCHN:-USD |
371.04000000 USD | 175920.84550222 | 474.13 | 2024-03-19 10:02:03 |
UNI UNI-USD |
10.65700000 USD | 168547.54381644 | 15815.67 | 2024-03-19 10:02:03 |
GALA: GALA:-USD |
0.05238200 USD | 165603.64879993 | 3161460.98 | 2024-03-19 10:02:03 |
BORG: BORG:-USD |
0.27807000 USD | 160614.30713816 | 577603.87 | 2024-03-19 10:02:03 |
XDC XDC-USD |
0.04285900 USD | 155122.14102098 | 3619359.78 | 2024-03-19 10:02:03 |
AMP AMP-USD |
1.90980000 USD | 155047.01884961 | 81184.95 | 2024-03-19 10:02:03 |
TIA TIA-USD |
12.65500000 USD | 153243.15456335 | 12109.3 | 2024-03-19 10:02:03 |
UOS UOS-USD |
0.25445000 USD | 138978.23314700 | 546190.74 | 2024-03-19 10:02:03 |
ALG ALG-USD |
0.22691000 USD | 113774.61419556 | 501408.55 | 2024-03-19 10:02:03 |
DSH DSH-USD |
32.70200000 USD | 108047.74307548 | 3304.01 | 2024-03-19 10:02:03 |
ATO ATO-USD |
11.06900000 USD | 105735.39934362 | 9552.39 | 2024-03-19 10:02:03 |
Maker MKR-USD |
2858.90000000 USD | 99802.08229903 | 34.91 | 2024-03-19 10:02:03 |
SUI SUI-USD |
1.60220000 USD | 93749.00491313 | 58512.67 | 2024-03-19 10:02:03 |
AAVE: AAVE:-USD |
112.22000000 USD | 82388.20095674 | 734.17 | 2024-03-19 10:02:03 |
OmiseGO OMG-USD |
0.96900000 USD | 77945.09919374 | 80438.7 | 2024-03-19 10:02:03 |
TRADE: TRADE:-USD |
1.34580000 USD | 76604.29723354 | 56921.01 | 2024-03-19 10:02:03 |
COMP: COMP:-USD |
69.44300000 USD | 74275.44309143 | 1069.59 | 2024-03-19 10:02:03 |
QRDO: QRDO:-USD |
0.04649000 USD | 74094.58379048 | 1593774.66 | 2024-03-19 10:02:03 |
Neo NEO-USD |
13.59700000 USD | 72149.79771822 | 5306.3 | 2024-03-19 10:02:03 |
CHZ CHZ-USD |
0.11987000 USD | 65681.67574907 | 547940.9 | 2024-03-19 10:02:03 |
SAND: SAND:-USD |
0.57010000 USD | 56323.59703954 | 98796 | 2024-03-19 10:02:03 |
EGLD: EGLD:-USD |
55.78600000 USD | 49295.85375369 | 883.66 | 2024-03-19 10:02:03 |
Bitcoin Gold BTG-USD |
12.71000000 USD | 46157.40251819 | 3631.58 | 2023-07-11 10:27:05 |
APE APE-USD |
1.80400000 USD | 46054.81407128 | 25529.28 | 2024-03-19 10:02:03 |
LDO LDO-USD |
2.32990000 USD | 45872.56328581 | 19688.64 | 2024-03-19 10:02:03 |
WNCG: WNCG:-USD |
0.11489000 USD | 45514.97521502 | 396161.33 | 2024-03-19 10:02:03 |
LIFIII: LIFIII:-USD |
0.01423000 USD | 43196.56605844 | 3035598.46 | 2024-03-19 10:02:03 |
WHBT: WHBT:-USD |
8.01210000 USD | 42624.68012445 | 5320.04 | 2024-03-19 10:02:03 |
SWEAT: SWEAT:-USD |
0.01202900 USD | 38502.82843593 | 3200833.69 | 2024-03-19 10:02:03 |
ICP ICP-USD |
11.22400000 USD | 37406.23649406 | 3332.7 | 2024-03-19 10:02:03 |
OPX OPX-USD |
3.11990000 USD | 33205.32415851 | 10643.07 | 2024-03-19 10:02:03 |
VeChain VET-USD |
0.03813400 USD | 32855.77606176 | 861587.46 | 2024-03-19 10:02:03 |
ESS ESS-USD |
0.00034942 USD | 31139.14809786 | 89116673.62 | 2022-06-13 21:25:03 |
Bitcoin SV BSV-USD |
42.10000000 USD | 29056.40561818 | 690.18 | 2022-12-29 14:04:05 |
FLR FLR-USD |
0.02908700 USD | 28452.42915247 | 978183.7 | 2024-03-19 10:02:03 |
AXS AXS-USD |
9.35290000 USD | 28224.11743965 | 3017.69 | 2024-03-19 10:02:03 |
JUP JUP-USD |
1.20000000 USD | 28195.42251718 | 23496.19 | 2024-03-19 10:02:03 |
SEI SEI-USD |
0.80042000 USD | 28111.22207801 | 35120.59 | 2024-03-19 10:02:03 |
IQX IQX-USD |
0.00606650 USD | 27910.98721521 | 4600838.57 | 2023-03-07 10:19:04 |
KSM KSM-USD |
42.71600000 USD | 27768.92496276 | 650.08 | 2024-03-19 10:02:03 |
XTP XTP-USD |
0.00216470 USD | 27558.79602266 | 12731000.15 | 2024-03-19 10:02:03 |
ELF ELF-USD |
0.11256000 USD | 26196.54862752 | 232734.09 | 2020-12-15 14:32:05 |
SUKU: SUKU:-USD |
0.11275000 USD | 25275.27228551 | 224170.93 | 2024-03-19 10:02:03 |
Synthetix Network Token SNX-USD |
3.62340000 USD | 25235.01266136 | 6964.46 | 2024-03-19 10:02:03 |
SAN SAN-USD |
0.15500000 USD | 25156.97825722 | 162303.09 | 2022-08-19 11:00:05 |
GRT GRT-USD |
0.37706000 USD | 24690.41184622 | 65481.39 | 2024-03-19 10:02:03 |
SMR SMR-USD |
0.01598000 USD | 23510.07911475 | 1471218.97 | 2024-03-19 10:02:03 |
BOBA: BOBA:-USD |
0.70520000 USD | 23362.34160793 | 33128.67 | 2024-03-19 10:02:03 |
XAUT: XAUT:-USD |
2155.20000000 USD | 22156.71901186 | 10.28 | 2024-03-19 10:02:03 |
LRC LRC-USD |
0.34876000 USD | 21951.43540677 | 62941.38 | 2024-03-19 10:02:03 |
BAL BAL-USD |
4.62000000 USD | 21780.28342926 | 4714.35 | 2024-03-19 10:02:03 |
HIX HIX-USD |
0.00050943 USD | 21091.90068015 | 41402941.88 | 2024-03-19 10:02:03 |
ETHW: ETHW:-USD |
3.33000000 USD | 20750.20295947 | 6231.29 | 2024-03-19 10:02:03 |
EDO EDO-USD |
0.11000000 USD | 20329.70864268 | 184815.53 | 2023-05-30 09:35:06 |
NOM NOM-USD |
0.31567000 USD | 19825.02748297 | 62803.01 | 2024-03-19 10:02:03 |
LUNA2: LUNA2:-USD |
0.82098000 USD | 19764.16398686 | 24073.87 | 2024-03-19 10:02:03 |
SNT SNT-USD |
0.02416100 USD | 19453.91325209 | 805178.31 | 2023-07-11 10:27:05 |
PEPE: PEPE:-USD |
0.00000649 USD | 19436.21861038 | 2994794855.22 | 2024-03-19 10:02:03 |
STRK: STRK:-USD |
1.82830000 USD | 18042.90833539 | 9868.68 | 2024-03-19 10:02:03 |
WIF WIF-USD |
2.38020000 USD | 17749.88162187 | 7457.31 | 2024-03-19 10:02:03 |
AGI AGI-USD |
0.04726200 USD | 17653.44546940 | 373523.03 | 2020-12-15 14:32:05 |
BONK: BONK:-USD |
0.00002031 USD | 15590.56097158 | 767629786.88 | 2024-03-19 10:02:03 |
BCHABC: BCHABC:-USD |
0.00002800 USD | 15588.24023519 | 556722865.54 | 2023-11-23 13:34:07 |
Multi-collateral DAI DAI-USD |
1.00110000 USD | 15418.41276704 | 15401.47 | 2024-03-19 10:02:03 |
NXRA: NXRA:-USD |
0.11749000 USD | 15138.05947765 | 128845.51 | 2024-03-19 10:02:03 |
OCEAN: OCEAN:-USD |
0.98593000 USD | 15125.41016462 | 15341.26 | 2024-03-19 10:02:03 |
WILD: WILD:-USD |
0.50345000 USD | 14745.25834347 | 29288.43 | 2024-03-19 10:02:03 |
MNA MNA-USD |
0.55575000 USD | 14078.69622245 | 25332.79 | 2024-03-19 10:02:03 |
XCH XCH-USD |
1.00540000 USD | 13969.29114388 | 13894.26 | 2022-07-12 09:48:03 |
RLY RLY-USD |
0.01053100 USD | 13907.74896673 | 1320648.46 | 2024-03-19 10:02:03 |
WMINIMA: WMINIMA:-USD |
0.34065000 USD | 13710.08513326 | 40246.84 | 2024-03-19 10:02:03 |
WAVES: WAVES:-USD |
3.23170000 USD | 13588.92780407 | 4204.89 | 2024-03-19 10:02:03 |
Kyber Network KNC-USD |
0.75425000 USD | 13082.00265935 | 17344.39 | 2024-03-19 10:02:03 |
IDX IDX-USD |
0.08031600 USD | 12981.37954986 | 161628.81 | 2024-03-19 10:02:03 |
KARATE: KARATE:-USD |
0.00341990 USD | 12650.20231488 | 3698997.72 | 2024-03-19 10:02:03 |
INJ INJ-USD |
35.79300000 USD | 12319.07307841 | 344.18 | 2024-03-19 10:02:03 |
DUSK: DUSK:-USD |
0.29055000 USD | 12247.23374583 | 42151.9 | 2024-03-19 10:02:03 |
QTF QTF-USD |
7.30710000 USD | 11971.54840377 | 1638.34 | 2024-03-19 10:02:03 |
ZIL ZIL-USD |
0.02900000 USD | 11652.69063372 | 401816.92 | 2024-03-19 10:02:03 |
CRV CRV-USD |
0.60257000 USD | 11153.39715073 | 18509.71 | 2024-03-19 10:02:03 |
GNO GNO-USD |
308.61000000 USD | 10915.83747737 | 35.37 | 2024-03-19 10:02:03 |
CCD CCD-USD |
0.00596000 USD | 10875.96374154 | 1824826.13 | 2024-03-19 10:02:03 |
KAVA: KAVA:-USD |
0.86596000 USD | 10761.42165947 | 12427.16 | 2024-03-19 10:02:03 |
PLU PLU-USD |
5.60650000 USD | 10616.17508530 | 1893.55 | 2024-03-19 10:02:03 |
MLN MLN-USD |
20.64300000 USD | 10540.23408799 | 510.6 | 2024-03-19 10:02:03 |
THETA: THETA:-USD |
2.64620000 USD | 10392.47861940 | 3927.32 | 2024-03-19 10:02:03 |
JASMY: JASMY:-USD |
0.01600600 USD | 10175.01946397 | 635700.33 | 2024-03-19 10:02:03 |
DYM DYM-USD |
5.26540000 USD | 9429.11132221 | 1790.77 | 2024-03-19 10:02:03 |
ZETA: ZETA:-USD |
1.82310000 USD | 9407.47545862 | 5160.15 | 2024-03-19 10:02:03 |
Basic Attention Token BAT-USD |
0.27181000 USD | 9091.52236874 | 33448.08 | 2024-03-19 10:02:03 |
TLOS: TLOS:-USD |
0.29786000 USD | 9015.26748255 | 30266.79 | 2024-03-19 10:02:03 |
FLOKI: FLOKI:-USD |
0.00017354 USD | 8951.36323789 | 51580979.82 | 2024-03-19 10:02:03 |
STG STG-USD |
0.70439000 USD | 8874.02425150 | 12598.17 | 2024-03-19 10:02:03 |
AZERO: AZERO:-USD |
1.07340000 USD | 8720.25053236 | 8123.95 | 2024-03-19 10:02:03 |
NEXO: NEXO:-USD |
1.23400000 USD | 8699.36616117 | 7049.73 | 2024-03-19 10:02:03 |
CELO: CELO:-USD |
1.02280000 USD | 8240.88359221 | 8057.18 | 2024-03-19 10:02:03 |
SENATE: SENATE:-USD |
0.08978800 USD | 8160.45802959 | 90885.84 | 2024-03-19 10:02:03 |
TON TON-USD |
3.67670000 USD | 7499.96233106 | 2039.86 | 2024-03-19 10:02:03 |
1INCH: 1INCH:-USD |
0.50720000 USD | 6916.18081651 | 13636 | 2024-03-19 10:02:03 |
BFT BFT-USD |
0.00416440 USD | 6692.18608407 | 1606998.87 | 2022-12-29 14:04:05 |
GTX GTX-USD |
7.04940000 USD | 6560.47513740 | 930.64 | 2024-03-19 10:02:03 |
GEN GEN-USD |
0.27000000 USD | 6393.36888350 | 23679.14 | 2021-03-27 10:39:04 |
MIM MIM-USD |
0.98077000 USD | 5860.68683262 | 5975.6 | 2024-03-19 10:02:03 |
BAND: BAND:-USD |
1.92800000 USD | 5781.06130060 | 2998.48 | 2024-03-19 10:02:03 |
DOG DOG-USD |
56128.00000000 USD | 5612.80000000 | 0.1 | 2022-06-13 21:25:03 |
BEST: BEST:-USD |
0.55813000 USD | 5596.48144186 | 10027.2 | 2024-03-19 10:02:03 |
BMN BMN-USD |
272000.00000000 USD | 5440.00000000 | 0.02 | 2024-03-19 10:02:03 |
MEME: MEME:-USD |
0.03798800 USD | 5384.89612822 | 141752.56 | 2024-03-19 10:02:03 |
CNN CNN-USD |
0.00001900 USD | 5054.63450452 | 266033394.97 | 2020-12-15 14:32:05 |
RLC RLC-USD |
1.00660000 USD | 4935.28617109 | 4902.93 | 2021-01-14 12:25:03 |
LYM LYM-USD |
0.00426600 USD | 4926.04622228 | 1154722.51 | 2024-03-19 10:02:03 |
TOMI: TOMI:-USD |
0.74400000 USD | 4780.45425347 | 6425.34 | 2024-03-19 10:02:03 |
XCAD: XCAD:-USD |
1.57860000 USD | 4513.52762331 | 2859.2 | 2024-03-19 10:02:03 |
WAX WAX-USD |
0.04920000 USD | 4480.09957142 | 91058.93 | 2023-07-11 10:27:05 |
UFR UFR-USD |
0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
HEZ HEZ-USD |
7.39630000 USD | 4368.01683970 | 590.57 | 2022-01-31 00:30:05 |
TNB TNB-USD |
0.00206940 USD | 4354.13209438 | 2104055.33 | 2021-01-14 12:25:03 |
AVT AVT-USD |
0.52000000 USD | 3957.44861691 | 7610.48 | 2021-03-27 10:39:04 |
EUT EUT-USD |
1.08490000 USD | 3900.87140375 | 3595.6 | 2024-03-19 10:02:03 |
VLD VLD-USD |
0.00114120 USD | 3826.77977595 | 3353294.58 | 2020-12-15 14:32:05 |
ALT2612: ALT2612:-USD |
104.00000000 USD | 3744.00000000 | 36 | 2024-03-19 10:02:03 |
DTH DTH-USD |
0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
UTN UTN-USD |
0.00118300 USD | 3533.95519860 | 2987282.5 | 2020-12-15 14:32:05 |
GNT GNT-USD |
0.20578000 USD | 3420.57062897 | 16622.46 | 2023-05-30 09:35:06 |
RDN RDN-USD |
0.16883000 USD | 3383.85405600 | 20042.97 | 2020-12-15 14:32:05 |
BNT BNT-USD |
0.74048000 USD | 3299.27805200 | 4455.59 | 2024-02-09 13:44:07 |
APP APP-USD |
0.02666000 USD | 3162.23857338 | 118613.6 | 2024-03-19 10:02:03 |
FTX Token FTT-USD |
1.24020000 USD | 3145.18040616 | 2536.03 | 2022-11-29 16:50:05 |
ICE ICE-USD |
0.93520000 USD | 3136.99021113 | 3354.35 | 2023-12-12 15:33:08 |
MGO MGO-USD |
0.02388300 USD | 3067.65821593 | 128445.26 | 2021-03-27 10:39:04 |
SPK SPK-USD |
0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
QSH QSH-USD |
0.05622200 USD | 2978.03153103 | 52969.15 | 2022-03-14 12:39:04 |
SIDUS: SIDUS:-USD |
0.00492810 USD | 2977.81466471 | 604252.08 | 2024-03-19 10:02:03 |
B2M B2M-USD |
0.00799330 USD | 2975.95516590 | 372306.2 | 2024-03-19 10:02:03 |
BOSON: BOSON:-USD |
0.27134000 USD | 2908.77648897 | 10720.04 | 2024-03-19 10:02:03 |
VRA VRA-USD |
0.00993210 USD | 2892.51019593 | 291228.46 | 2024-03-19 10:02:03 |
ABS ABS-USD |
0.01260900 USD | 2800.52478340 | 222105.23 | 2020-12-15 14:32:05 |
IOS IOS-USD |
0.04600000 USD | 2704.35139146 | 58790.25 | 2021-03-27 10:39:04 |
XRA XRA-USD |
0.00391080 USD | 2684.32436102 | 686387.53 | 2023-03-07 10:19:04 |
ROSE: ROSE:-USD |
0.05690000 USD | 2675.95292446 | 47029.05 | 2023-03-07 10:19:05 |
NEC NEC-USD |
0.07800000 USD | 2629.92600000 | 33717 | 2021-10-07 14:08:04 |
POY POY-USD |
0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
BLUR: BLUR:-USD |
0.53895000 USD | 2466.36649947 | 4576.24 | 2024-03-19 10:02:03 |
BitTorrent BTT-USD |
0.00000126 USD | 2257.99921695 | 1792062870.6 | 2024-03-19 10:02:03 |
AID AID-USD |
0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
GMMT: GMMT:-USD |
0.39548000 USD | 2215.76324884 | 5602.72 | 2024-03-19 10:02:03 |
YGG YGG-USD |
0.00022470 USD | 2181.47030244 | 9708368.06 | 2022-01-31 00:30:05 |
SGB SGB-USD |
0.01075600 USD | 2149.97995359 | 199886.57 | 2024-03-19 10:02:03 |
RCN RCN-USD |
0.12519000 USD | 2099.39981073 | 16769.71 | 2021-03-27 10:39:04 |
CND CND-USD |
0.03480000 USD | 2001.08491200 | 57502.44 | 2021-03-27 10:39:04 |
MAN MAN-USD |
0.10318000 USD | 1948.06972449 | 18880.3 | 2021-03-27 10:39:04 |
LUNA: LUNA:-USD |
0.00007859 USD | 1913.79327320 | 24351613.1 | 2023-07-11 10:27:05 |
QTM QTM-USD |
3.96210000 USD | 1794.79357950 | 452.99 | 2024-03-19 10:02:03 |
CTK CTK-USD |
0.88991000 USD | 1781.70248036 | 2002.12 | 2022-08-19 10:17:04 |
SHFT: SHFT:-USD |
0.01062700 USD | 1780.67653714 | 167561.54 | 2024-02-09 13:44:07 |
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2020-04-30 11:48:04 |
XVG XVG-USD |
0.00514850 USD | 1626.17406953 | 315853.95 | 2024-03-19 10:02:03 |
WBT WBT-USD |
63334.00000000 USD | 1611.28029400 | 0.03 | 2024-03-19 10:02:03 |
UTK UTK-USD |
0.07923900 USD | 1582.20811582 | 19967.54 | 2024-02-09 13:44:07 |
GOC GOC-USD |
0.00793790 USD | 1468.81165757 | 185037.81 | 2024-03-19 10:02:03 |
PAS PAS-USD |
0.00169540 USD | 1441.37320310 | 850167.04 | 2023-05-30 09:35:06 |
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2020-04-30 11:48:04 |
HMT HMT-USD |
0.04426000 USD | 1385.97404342 | 31314.37 | 2024-03-19 10:02:03 |
B21X: B21X:-USD |
0.00306290 USD | 1349.89016687 | 440722.9 | 2022-08-19 10:17:04 |
Holo HOT-USD |
0.02501800 USD | 1323.49486275 | 52901.71 | 2021-03-27 10:39:04 |
VEE VEE-USD |
0.00261820 USD | 1299.25045362 | 496238.05 | 2023-03-07 10:19:04 |
AIO AIO-USD |
0.07201400 USD | 1292.80516700 | 17952.14 | 2021-01-14 12:25:03 |
AUC AUC-USD |
0.09815100 USD | 1276.59893424 | 13006.48 | 2021-01-14 12:25:03 |
RTE RTE-USD |
0.00054000 USD | 1249.70600781 | 2314270.38 | 2020-12-15 14:32:05 |
ZCN ZCN-USD |
0.20823000 USD | 1247.67649865 | 5991.82 | 2023-03-07 10:19:04 |
DTA DTA-USD |
0.00155070 USD | 1232.47200627 | 794784.3 | 2021-03-27 10:39:04 |
MXNT: MXNT:-USD |
0.05898900 USD | 1192.84750730 | 20221.52 | 2024-03-19 10:02:03 |
VSY VSY-USD |
0.00109090 USD | 1183.44001073 | 1084829.05 | 2024-02-09 13:44:07 |
ORS ORS-USD |
0.00012100 USD | 1177.08020811 | 9727935.6 | 2022-03-14 12:39:04 |
STJ STJ-USD |
0.33476000 USD | 1161.04806102 | 3468.3 | 2023-07-11 10:27:05 |
POLC: POLC:-USD |
0.00926000 USD | 1159.86757171 | 125255.68 | 2024-02-09 13:44:07 |
ETH2X: ETH2X:-USD |
3286.40000000 USD | 1148.23246970 | 0.35 | 2024-03-19 10:02:03 |
WTC WTC-USD |
1.56000000 USD | 1146.80890738 | 735.13 | 2021-03-27 10:39:04 |
SXX SXX-USD |
0.11997000 USD | 1138.27829112 | 9488.02 | 2024-02-09 13:44:07 |
ATLAS: ATLAS:-USD |
0.00146320 USD | 1125.63611684 | 769297.51 | 2023-10-05 12:18:04 |
NCA NCA-USD |
0.00448240 USD | 1120.01747464 | 249870.04 | 2021-03-27 10:39:04 |
BOX BOX-USD |
0.00382330 USD | 1109.42394119 | 290174.44 | 2021-03-27 10:39:04 |
FOA FOA-USD |
0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
ETHS: ETHS:-USD |
1565.40000000 USD | 1047.75645530 | 0.67 | 2022-09-15 20:36:05 |
Enjin Coin ENJ-USD |
0.29038000 USD | 1036.39925297 | 3569.11 | 2023-07-11 10:27:05 |
EOSDT: EOSDT:-USD |
0.80100000 USD | 1005.23362174 | 1254.97 | 2022-01-31 00:30:05 |
AST AST-USD |
0.54805000 USD | 983.78089448 | 1795.06 | 2021-03-27 10:39:04 |
BGB BGB-USD |
0.88680000 USD | 966.97121029 | 1090.41 | 2024-03-19 10:02:03 |
MIT MIT-USD |
0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
XSN XSN-USD |
0.01050000 USD | 909.59894157 | 86628.47 | 2022-05-06 09:42:03 |
SPELL: SPELL:-USD |
0.00104110 USD | 835.11123265 | 802143.15 | 2024-03-19 10:02:03 |
MTN MTN-USD |
0.00700000 USD | 814.95703568 | 116422.43 | 2021-03-27 10:39:04 |
SEE SEE-USD |
0.00003220 USD | 814.02774624 | 25280364.79 | 2020-12-15 14:32:05 |
UOP UOP-USD |
0.01202900 USD | 797.13364540 | 66267.66 | 2022-05-06 09:42:03 |
OGN OGN-USD |
0.19536000 USD | 753.57110341 | 3857.35 | 2024-03-19 10:02:03 |
DORA: DORA:-USD |
0.13530000 USD | 676.50000000 | 5000 | 2024-03-19 10:02:03 |
REQ REQ-USD |
0.12016000 USD | 659.11941385 | 5485.35 | 2024-03-19 10:02:03 |
NIO NIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2020-04-30 11:48:04 |
GOMINING: GOMINING:-USD |
0.30732000 USD | 644.61198616 | 2097.53 | 2024-03-19 10:02:03 |
KAN KAN-USD |
0.00127200 USD | 618.24639478 | 486042.76 | 2024-03-19 10:02:03 |
DAT DAT-USD |
0.03210000 USD | 595.27130455 | 18544.28 | 2022-08-19 10:17:04 |
LUXO: LUXO:-USD |
0.04508000 USD | 582.33154146 | 12917.74 | 2024-02-09 13:44:07 |
CONV: CONV:-USD |
0.00061000 USD | 573.39039855 | 939984.26 | 2023-05-30 09:35:06 |
RRB RRB-USD |
1.00030000 USD | 569.45638801 | 569.29 | 2021-10-07 14:08:04 |
GPT GPT-USD |
0.02277300 USD | 542.21186932 | 23809.42 | 2023-05-16 11:02:05 |
ODE ODE-USD |
0.00140000 USD | 532.32155565 | 380229.68 | 2022-05-06 09:42:03 |
SUN SUN-USD |
0.01423200 USD | 527.20789644 | 37043.84 | 2024-03-19 10:02:03 |
FBT FBT-USD |
0.92300000 USD | 499.87407514 | 541.58 | 2024-02-09 13:44:07 |
LOO LOO-USD |
0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
FSN FSN-USD |
0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
ONL ONL-USD |
0.02446100 USD | 480.01411510 | 19623.65 | 2021-03-27 10:39:04 |
REEF: REEF:-USD |
0.00166830 USD | 461.34142140 | 276533.85 | 2023-07-11 10:27:05 |
ANT ANT-USD |
5.26160000 USD | 459.66634826 | 87.36 | 2023-11-23 13:34:07 |
XCN XCN-USD |
0.00131900 USD | 427.20280942 | 323883.86 | 2024-02-09 13:44:07 |
OXY OXY-USD |
0.01860600 USD | 417.54863267 | 22441.61 | 2023-03-07 10:19:05 |
RINGX: RINGX:-USD |
0.01950000 USD | 412.77175131 | 21167.78 | 2021-10-07 14:08:04 |
RRT RRT-USD |
0.80000000 USD | 404.06640000 | 505.08 | 2024-03-19 10:02:03 |
GOT GOT-USD |
0.00755300 USD | 373.10810109 | 49398.66 | 2022-07-12 09:48:03 |
RIF RIF-USD |
0.32900000 USD | 352.82072386 | 1072.4 | 2021-03-27 10:39:04 |
TREEB: TREEB:-USD |
0.00847500 USD | 343.47440541 | 40527.95 | 2023-11-23 13:34:07 |
Augur REP-USD |
2.88000000 USD | 337.41827657 | 117.16 | 2023-07-11 10:27:05 |
AIX AIX-USD |
0.00086076 USD | 327.90476620 | 380947.96 | 2023-05-30 09:35:06 |
ETP ETP-USD |
0.00837310 USD | 325.45435559 | 38869.04 | 2023-05-30 09:35:06 |
GXT GXT-USD |
0.00043000 USD | 301.28535619 | 700663.62 | 2023-05-30 09:35:06 |
INT INT-USD |
0.01600000 USD | 301.05644037 | 18816.03 | 2020-09-09 08:26:07 |
JST JST-USD |
0.03340800 USD | 299.22892041 | 8956.8 | 2024-03-19 10:02:03 |
ZMT ZMT-USD |
0.02528100 USD | 293.86478391 | 11623.94 | 2023-07-11 10:27:06 |
CSX CSX-USD |
0.00275100 USD | 280.69680205 | 102034.46 | 2020-12-09 13:31:04 |
ATM ATM-USD |
0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
BRISE: BRISE:-USD |
0.00000014 USD | 261.95816274 | 1871129733.89 | 2024-02-09 13:44:07 |
Decred DCR-USD |
51.08800000 USD | 254.92912000 | 4.99 | 2022-03-14 12:39:04 |
WPR WPR-USD |
0.04073000 USD | 252.34863544 | 6195.65 | 2021-03-27 10:39:04 |
GMT GMT-USD |
0.84590000 USD | 241.62710224 | 285.64 | 2022-07-12 09:48:03 |
VELO: VELO:-USD |
0.00216650 USD | 209.05588714 | 96494.76 | 2023-07-11 10:27:05 |
POLIS: POLIS:-USD |
0.12111000 USD | 196.54260156 | 1622.84 | 2023-10-05 12:18:04 |
FCL FCL-USD |
0.01280200 USD | 188.57506038 | 14730.13 | 2024-03-19 10:02:03 |
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2021-01-14 12:25:03 |
PAI PAI-USD |
0.00552580 USD | 174.30656874 | 31544.13 | 2021-01-14 12:25:03 |
CTX CTX-USD |
0.41130000 USD | 168.09713656 | 408.7 | 2021-03-27 10:39:04 |
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
TERRAUST: TERRAUST:-USD |
0.01275000 USD | 149.23271525 | 11704.53 | 2023-05-30 09:35:06 |
WOO WOO-USD |
0.42656000 USD | 144.76980069 | 339.39 | 2024-03-19 10:02:03 |
IMP IMP-USD |
0.00069000 USD | 143.15834063 | 207475.86 | 2021-01-14 12:25:03 |
MOB MOB-USD |
0.55930000 USD | 141.50290000 | 253 | 2023-11-13 13:01:07 |
CLO CLO-USD |
0.00074000 USD | 122.42768252 | 165442.81 | 2023-11-13 13:01:07 |
SWM SWM-USD |
0.05200000 USD | 115.70493464 | 2225.09 | 2021-03-27 10:39:04 |
ZBT ZBT-USD |
0.22147000 USD | 110.51353000 | 499 | 2021-06-22 08:04:04 |
HEC HEC-USD |
2.99990000 USD | 102.46108619 | 34.15 | 2023-05-30 09:35:06 |
MPC MPC-USD |
0.31733000 USD | 92.15703083 | 290.41 | 2024-03-19 10:02:03 |
TENET: TENET:-USD |
0.08754000 USD | 87.59859874 | 1000.67 | 2024-02-09 13:44:07 |
CBT CBT-USD |
0.00171700 USD | 77.73459709 | 45273.5 | 2021-01-14 12:25:03 |
PNG PNG-USD |
0.02100000 USD | 77.34061717 | 3682.89 | 2022-12-29 14:04:05 |
SRM SRM-USD |
0.12506000 USD | 76.39433246 | 610.86 | 2022-12-29 14:04:05 |
BOO BOO-USD |
0.74120000 USD | 75.60091765 | 102 | 2023-07-11 10:27:06 |
CHSB: CHSB:-USD |
0.18238000 USD | 74.46624691 | 408.3 | 2023-10-18 12:11:05 |
CEL CEL-USD |
0.40000000 USD | 71.72927611 | 179.32 | 2022-12-29 14:04:05 |
FUN FUN-USD |
0.00560000 USD | 67.11040000 | 11984 | 2024-03-19 10:02:03 |
TKN TKN-USD |
0.28889000 USD | 64.48454548 | 223.21 | 2021-03-27 10:39:04 |
MIR MIR-USD |
0.11953000 USD | 62.27898974 | 521.03 | 2023-03-07 10:19:05 |
OKB OKB-USD |
11.30000000 USD | 61.93068960 | 5.48 | 2021-03-27 10:39:04 |
PRMX: PRMX:-USD |
0.00000204 USD | 61.91637890 | 30351166.13 | 2023-07-11 10:27:06 |
EUS EUS-USD |
0.92000000 USD | 51.78281542 | 56.29 | 2023-07-11 10:27:05 |
RBT RBT-USD |
37202.00000000 USD | 49.88378978 | 0 | 2023-11-13 13:01:07 |
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
BMI BMI-USD |
0.00950000 USD | 39.64787157 | 4173.46 | 2022-12-29 14:04:05 |
KAI KAI-USD |
0.00535100 USD | 39.03875295 | 7295.6 | 2023-03-07 10:19:05 |
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
DigiByte DGB-USD |
0.00850790 USD | 27.76036800 | 3262.89 | 2023-11-13 13:01:07 |
APENFT: APENFT:-USD |
0.00000080 USD | 27.02595798 | 33782447.48 | 2024-03-19 10:02:03 |
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
CSTBCHN: CSTBCHN:-USD |
231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
TSD TSD-USD |
0.99598000 USD | 22.85965143 | 22.95 | 2024-03-19 10:02:03 |
GSD GSD-USD |
0.99870000 USD | 19.93405200 | 19.96 | 2021-01-14 12:25:03 |
HTX HTX-USD |
1.18000000 USD | 19.00479916 | 16.11 | 2024-03-19 10:02:03 |
LAI LAI-USD |
0.00622100 USD | 15.99970178 | 2571.89 | 2023-11-13 13:01:08 |
DVF DVF-USD |
0.70001000 USD | 10.47914970 | 14.97 | 2024-03-19 10:02:03 |
DRN DRN-USD |
0.24463000 USD | 9.78520000 | 40 | 2021-03-27 10:39:04 |
TRI TRI-USD |
0.00131260 USD | 7.29018040 | 5554 | 2021-03-27 10:39:04 |
USK USK-USD |
0.88010000 USD | 6.93813105 | 7.88 | 2021-06-22 08:04:04 |
Paxos Standard PAX-USD |
1.01000000 USD | 6.91025120 | 6.84 | 2024-03-19 10:02:03 |
ANC ANC-USD |
0.02371100 USD | 6.25297990 | 263.72 | 2023-03-07 10:19:05 |
DGX DGX-USD |
51.61700000 USD | 5.16170000 | 0.1 | 2021-06-22 08:04:04 |
YYW YYW-USD |
0.01820100 USD | 4.96968996 | 273.04 | 2021-06-22 08:04:04 |
GST GST-USD |
0.09172100 USD | 4.82440490 | 52.6 | 2022-07-12 09:48:03 |
WLO WLO-USD |
0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
ONE ONE-USD |
0.01303000 USD | 3.55603945 | 272.91 | 2023-11-13 13:01:07 |
POA POA-USD |
0.03257300 USD | 3.31738019 | 101.84 | 2021-06-22 08:04:04 |
SNG SNG-USD |
0.00040210 USD | 2.90427769 | 7222.77 | 2021-10-07 14:08:04 |
OMN OMN-USD |
2.37410000 USD | 2.37410000 | 1 | 2024-03-19 10:02:03 |
ALBT: ALBT:-USD |
0.02850000 USD | 1.90809846 | 66.95 | 2023-03-07 10:19:05 |
BTSE: BTSE:-USD |
0.61000000 USD | 1.22000000 | 2 | 2023-11-13 13:01:07 |
NUT NUT-USD |
8.70320000 USD | 0.87032000 | 0.1 | 2021-06-22 08:04:04 |
PLANETS: PLANETS:-USD |
0.00073890 USD | 0.44931486 | 608.09 | 2023-11-13 13:01:07 |
DTX DTX-USD |
0.01100000 USD | 0.10667800 | 9.7 | 2021-03-27 10:39:04 |
ONUS: ONUS:-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2022-03-31 09:04:04 |
EXO EXO-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2023-02-01 13:25:05 |
DAPP: DAPP:-USD |
0.00070010 USD | 0.00293898 | 4.2 | 2021-06-22 08:04:04 |
SRV SRV-USD |
0.00000000 USD | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
Pair | Price | Volume in UST | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-UST |
64075.00000000 UST | 74980210.38908675 | 1170.19 | 2024-03-19 10:02:03 |
Ethereum ETH-UST |
3283.80000000 UST | 59703752.23661005 | 18181.3 | 2024-03-19 10:02:03 |
SOL SOL-UST |
179.24000000 UST | 4307333.26050536 | 24031.09 | 2024-03-19 10:02:03 |
Monero XMR-UST |
133.79000000 UST | 1726334.93216450 | 12903.32 | 2024-03-19 10:02:03 |
XRP XRP-UST |
0.58890000 UST | 1189222.64578124 | 2019396.58 | 2024-03-19 10:02:03 |
UDC UDC-UST |
1.00050000 UST | 922052.50324149 | 921591.71 | 2024-03-19 10:02:03 |
EUR EUR-UST |
1.08300000 UST | 891166.03734860 | 822867.99 | 2024-03-19 10:02:03 |
DOGE: DOGE:-UST |
0.13017000 UST | 877793.69272476 | 6743440.83 | 2024-03-19 10:02:03 |
Stellar XLM-UST |
0.12344000 UST | 873196.02894489 | 7073849.88 | 2024-03-19 10:02:03 |
AVAX: AVAX:-UST |
57.51300000 UST | 757914.13228961 | 13178.14 | 2024-03-19 10:02:03 |
Litecoin LTC-UST |
79.71500000 UST | 709743.70301109 | 8903.52 | 2024-03-19 10:02:03 |
MATIC: MATIC:-UST |
0.94549000 UST | 642444.42523179 | 679483.05 | 2024-03-19 10:02:03 |
Cardano ADA-UST |
0.61790000 UST | 631617.04859931 | 1022199.46 | 2024-03-19 10:02:03 |
NEAR: NEAR:-UST |
6.67860000 UST | 579908.04959836 | 86830.78 | 2024-03-19 10:02:03 |
ARB ARB-UST |
1.51780000 UST | 577661.17314860 | 380591.1 | 2024-03-19 10:02:03 |
APT APT-UST |
14.92700000 UST | 516864.37618233 | 34626.14 | 2024-03-19 10:02:03 |
BORG: BORG:-UST |
0.28123000 UST | 425361.71115575 | 1512504.75 | 2024-03-19 10:02:03 |
LINK: LINK:-UST |
17.13700000 UST | 409386.74760716 | 23889.06 | 2024-03-19 10:02:03 |
FTM FTM-UST |
0.87853000 UST | 369074.43562459 | 420104.53 | 2024-03-19 10:02:03 |
GBP GBP-UST |
1.26540000 UST | 320165.23243957 | 253015.04 | 2024-03-19 10:02:03 |
DOT DOT-UST |
9.03400000 UST | 251959.30705000 | 27890.12 | 2024-03-19 10:02:03 |
AMP AMP-UST |
1.90930000 UST | 248081.04297619 | 129932.98 | 2024-03-19 10:02:03 |
FORTH: FORTH:-UST |
6.81830000 UST | 233457.21810594 | 34239.8 | 2024-03-19 10:02:03 |
UNI UNI-UST |
10.80300000 UST | 228197.98753370 | 21123.58 | 2024-03-19 10:02:03 |
EOS EOS-UST |
0.91140000 UST | 228174.00359456 | 250355.5 | 2024-03-19 10:02:03 |
XDC XDC-UST |
0.04261900 UST | 195594.31660563 | 4589368.98 | 2024-03-19 10:02:03 |
FIL FIL-UST |
8.30940000 UST | 171971.58926795 | 20696.03 | 2024-03-19 10:02:03 |
XAUT: XAUT:-UST |
2153.80000000 UST | 160700.77812272 | 74.61 | 2024-03-19 10:02:03 |
SUI SUI-UST |
1.60090000 UST | 147534.22371808 | 92157.05 | 2024-03-19 10:02:03 |
LIFIII: LIFIII:-UST |
0.01426700 UST | 146666.23970709 | 10280103.72 | 2024-03-19 10:02:03 |
NEXO: NEXO:-UST |
1.24160000 UST | 142083.84060126 | 114436.08 | 2024-03-19 10:02:03 |
GALA: GALA:-UST |
0.05230000 UST | 141581.12720212 | 2707096.12 | 2024-03-19 10:02:03 |
TIA TIA-UST |
12.68300000 UST | 133631.92694460 | 10536.3 | 2024-03-19 10:02:03 |
SHIB: SHIB:-UST |
0.00002543 UST | 96404.29054894 | 3790966989.73 | 2024-03-19 10:02:03 |
BAB BAB-UST |
249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
FTX Token FTT-UST |
1.10560000 UST | 94424.14954951 | 85405.35 | 2022-11-29 16:50:05 |
QRDO: QRDO:-UST |
0.04647000 UST | 89586.06679985 | 1927825.84 | 2024-03-19 10:02:03 |
B2M B2M-UST |
0.00803160 UST | 81603.01961129 | 10160244.49 | 2024-03-19 10:02:03 |
EUT EUT-UST |
1.08030000 UST | 70781.80553343 | 65520.51 | 2024-03-19 10:02:03 |
LDO LDO-UST |
2.34350000 UST | 66258.53760051 | 28273.33 | 2024-03-19 10:02:03 |
CHZ CHZ-UST |
0.11984000 UST | 64732.34411968 | 540156.41 | 2024-03-19 10:02:03 |
AAVE: AAVE:-UST |
112.24000000 UST | 59454.69468990 | 529.71 | 2024-03-19 10:02:03 |
SWEAT: SWEAT:-UST |
0.01201200 UST | 59448.55658471 | 4949097.28 | 2024-03-19 10:02:03 |
SEI SEI-UST |
0.77337000 UST | 58282.62325587 | 75361.89 | 2024-03-19 10:02:03 |
JPY JPY-UST |
0.00663520 UST | 55418.47923502 | 8352194.24 | 2024-03-19 10:02:03 |
ATO ATO-UST |
11.09800000 UST | 52907.86443125 | 4767.33 | 2024-03-19 10:02:03 |
FLOKI: FLOKI:-UST |
0.00016001 UST | 50661.72357965 | 316615983.87 | 2024-03-19 10:02:03 |
FET FET-UST |
2.33560000 UST | 50065.85678105 | 21435.97 | 2024-03-19 10:02:03 |
OPX OPX-UST |
3.11580000 UST | 48015.23406803 | 15410.24 | 2024-03-19 10:02:03 |
GRT GRT-UST |
0.36997000 UST | 41657.44919701 | 112596.83 | 2024-03-19 10:02:03 |
BONK: BONK:-UST |
0.00002046 UST | 37868.64697812 | 1850862511.15 | 2024-03-19 10:02:03 |
TRON TRX-UST |
0.11840000 UST | 36818.76370980 | 310969.29 | 2024-03-19 10:02:03 |
JUP JUP-UST |
1.20250000 UST | 35661.06675268 | 29655.77 | 2024-03-19 10:02:03 |
Maker MKR-UST |
2863.20000000 UST | 35448.00891269 | 12.38 | 2024-03-19 10:02:03 |
SUSHI: SUSHI:-UST |
1.58270000 UST | 34174.43748381 | 21592.49 | 2024-03-19 10:02:03 |
WHBT: WHBT:-UST |
7.98840000 UST | 32282.49921379 | 4041.17 | 2024-03-19 10:02:03 |
Ethereum Classic ETC-UST |
28.36100000 UST | 32020.95398448 | 1129.05 | 2024-03-19 10:02:03 |
EGLD: EGLD:-UST |
55.97700000 UST | 31742.72268804 | 567.07 | 2024-03-19 10:02:03 |
APE APE-UST |
1.80750000 UST | 30613.85610430 | 16937.13 | 2024-03-19 10:02:03 |
AXS AXS-UST |
9.32390000 UST | 29427.30065596 | 3156.12 | 2024-03-19 10:02:03 |
Neo NEO-UST |
13.59600000 UST | 28945.67857518 | 2128.98 | 2024-03-19 10:02:03 |
ICP ICP-UST |
11.20300000 UST | 28528.28720126 | 2546.49 | 2024-03-19 10:02:03 |
STRK: STRK:-UST |
1.83790000 UST | 28397.50298398 | 15451.06 | 2024-03-19 10:02:03 |
SAND: SAND:-UST |
0.56988000 UST | 25593.03923857 | 44909.52 | 2024-03-19 10:02:03 |
WIF WIF-UST |
2.41260000 UST | 25577.21882325 | 10601.52 | 2024-03-19 10:02:03 |
HIX HIX-UST |
0.00051119 UST | 25334.25220228 | 49559365.8 | 2024-03-19 10:02:03 |
PEPE: PEPE:-UST |
0.00000648 UST | 25270.83626667 | 3899820411.52 | 2024-03-19 10:02:03 |
CCD CCD-UST |
0.00595290 UST | 23709.62629869 | 3982869.91 | 2024-03-19 10:02:03 |
TRADE: TRADE:-UST |
1.33640000 UST | 23286.08706123 | 17424.49 | 2024-03-19 10:02:03 |
WMINIMA: WMINIMA:-UST |
0.32376000 UST | 22347.83455639 | 69025.93 | 2024-03-19 10:02:03 |
YFI YFI-UST |
8237.60000000 UST | 20910.15052090 | 2.54 | 2024-03-19 10:02:03 |
GTX GTX-UST |
7.05190000 UST | 20709.83333801 | 2936.77 | 2024-03-19 10:02:03 |
DYM DYM-UST |
5.32540000 UST | 20497.96015073 | 3849.09 | 2024-03-19 10:02:03 |
NOM NOM-UST |
0.31601000 UST | 17788.90108289 | 56292.21 | 2024-03-19 10:02:03 |
Paxos Standard PAX-UST |
1.00000000 UST | 16995.47235839 | 16995.47 | 2024-03-19 10:02:03 |
WILD: WILD:-UST |
0.50351000 UST | 15488.23279286 | 30760.53 | 2024-03-19 10:02:03 |
UNUS SED LEO LEO-UST |
6.16760000 UST | 15437.74453125 | 2503.04 | 2024-03-19 10:02:03 |
ALG ALG-UST |
0.22616000 UST | 15414.47837962 | 68157.4 | 2024-03-19 10:02:03 |
INJ INJ-UST |
37.01600000 UST | 15103.86446490 | 408.04 | 2024-03-19 10:02:03 |
VeChain VET-UST |
0.03776400 UST | 14873.47595815 | 393853.3 | 2024-03-19 10:02:03 |
CRV CRV-UST |
0.60460000 UST | 14658.35061476 | 24244.71 | 2024-03-19 10:02:03 |
STG STG-UST |
0.69199000 UST | 14478.51303312 | 20923.01 | 2024-03-19 10:02:03 |
WAVES: WAVES:-UST |
3.21370000 UST | 13559.76456528 | 4219.36 | 2024-03-19 10:02:03 |
BAL BAL-UST |
4.60940000 UST | 12809.76268894 | 2779.05 | 2024-03-19 10:02:03 |
KAVA: KAVA:-UST |
0.86207000 UST | 12354.23748778 | 14330.9 | 2024-03-19 10:02:03 |
FLR FLR-UST |
0.02993100 UST | 12209.23237087 | 407912.61 | 2024-03-19 10:02:03 |
KARATE: KARATE:-UST |
0.00342890 UST | 12022.08253794 | 3506104.74 | 2024-03-19 10:02:03 |
OCEAN: OCEAN:-UST |
0.98719000 UST | 11697.77522988 | 11849.57 | 2024-03-19 10:02:03 |
XTP XTP-UST |
0.00214620 UST | 11211.68235893 | 5223969.04 | 2024-03-19 10:02:03 |
KSM KSM-UST |
42.60500000 UST | 11033.59679520 | 258.97 | 2024-03-19 10:02:03 |
Synthetix Network Token SNX-UST |
3.58910000 UST | 10952.53735328 | 3051.61 | 2024-03-19 10:02:03 |
SMR SMR-UST |
0.01599300 UST | 10401.91633916 | 650404.32 | 2024-03-19 10:02:03 |
TON TON-UST |
3.85000000 UST | 9603.63928613 | 2494.45 | 2024-03-19 10:02:03 |
SIDUS: SIDUS:-UST |
0.00107510 UST | 9337.51816809 | 8685255.48 | 2022-12-22 14:39:04 |
ETHW: ETHW:-UST |
3.35010000 UST | 9113.30648328 | 2720.31 | 2024-03-19 10:02:03 |
RLY RLY-UST |
0.01041100 UST | 8637.99153530 | 829698.54 | 2024-03-19 10:02:03 |
HMT HMT-UST |
0.04460000 UST | 7880.57363934 | 176694.48 | 2024-03-19 10:02:03 |
1INCH: 1INCH:-UST |
0.50710000 UST | 7046.58422463 | 13895.85 | 2024-03-19 10:02:03 |
AZERO: AZERO:-UST |
1.08550000 UST | 6948.20972927 | 6400.93 | 2024-03-19 10:02:03 |
THETA: THETA:-UST |
2.66000000 UST | 6663.24744385 | 2504.98 | 2024-03-19 10:02:03 |
MEME: MEME:-UST |
0.03500000 UST | 6604.58914643 | 188702.55 | 2024-03-19 10:02:03 |
GMMT: GMMT:-UST |
0.39548000 UST | 6586.92646373 | 16655.52 | 2024-03-19 10:02:03 |
COMP: COMP:-UST |
69.81100000 UST | 6508.97413186 | 93.24 | 2024-03-19 10:02:03 |
Tezos XTZ-UST |
1.15270000 UST | 6480.58247598 | 5622.09 | 2024-03-19 10:02:03 |
JASMY: JASMY:-UST |
0.01596600 UST | 6128.46045399 | 383844.45 | 2024-03-19 10:02:03 |
SGB SGB-UST |
0.01075800 UST | 5904.88125152 | 548882.81 | 2024-03-19 10:02:03 |
SUKU: SUKU:-UST |
0.11060000 UST | 5848.91848724 | 52883.53 | 2024-03-19 10:02:03 |
DOG DOG-UST |
53275.00000000 UST | 5327.50000000 | 0.1 | 2022-06-13 21:25:03 |
OXY OXY-UST |
0.01806800 UST | 5277.13657717 | 292070.88 | 2022-12-22 14:39:04 |
HEZ HEZ-UST |
7.39230000 UST | 5075.28078749 | 686.56 | 2022-01-31 00:30:05 |
BAND: BAND:-UST |
1.93370000 UST | 4670.42087710 | 2415.28 | 2024-03-19 10:02:03 |
SENATE: SENATE:-UST |
0.07061100 UST | 4510.88272960 | 63883.57 | 2023-03-07 10:39:05 |
ZETA: ZETA:-UST |
1.80870000 UST | 4290.66536942 | 2372.24 | 2024-03-19 10:02:03 |
CELO: CELO:-UST |
1.01110000 UST | 4124.31943369 | 4079.04 | 2024-03-19 10:02:03 |
FCL FCL-UST |
0.01282000 UST | 3828.44091539 | 298630.34 | 2024-03-19 10:02:03 |
APP APP-UST |
0.02631900 UST | 3637.14673061 | 138194.72 | 2024-03-19 10:02:03 |
BLUR: BLUR:-UST |
0.54971000 UST | 3438.91566380 | 6255.87 | 2024-03-19 10:02:03 |
SPELL: SPELL:-UST |
0.00105280 UST | 3396.81333795 | 3226456.44 | 2024-03-19 10:02:03 |
KAN KAN-UST |
0.00127110 UST | 3262.93218351 | 2567014.54 | 2024-03-19 10:02:03 |
IDX IDX-UST |
0.03305200 UST | 3155.46258162 | 95469.64 | 2023-07-11 10:27:05 |
BOSON: BOSON:-UST |
0.26963000 UST | 2794.67647804 | 10364.86 | 2024-03-19 10:02:03 |
GPT GPT-UST |
0.02278700 UST | 2491.30176063 | 109329.96 | 2023-05-16 11:02:05 |
SHFT: SHFT:-UST |
0.01065500 UST | 2381.88864061 | 223546.56 | 2024-02-09 13:44:07 |
MIM MIM-UST |
0.97511000 UST | 2154.56221441 | 2209.56 | 2024-03-19 10:02:03 |
IQX IQX-UST |
0.00529350 UST | 1832.19224464 | 346121.14 | 2022-08-19 10:28:05 |
LUNA2: LUNA2:-UST |
0.81503000 UST | 1658.55836581 | 2034.97 | 2024-03-19 10:02:03 |
VRA VRA-UST |
0.00984640 UST | 1510.19599402 | 153375.45 | 2024-03-19 10:02:03 |
JST JST-UST |
0.03380900 UST | 1368.15259793 | 40467.11 | 2024-03-19 10:02:03 |
ATLAS: ATLAS:-UST |
0.00146000 UST | 1336.69737439 | 915546.15 | 2023-10-05 12:18:04 |
ALBT: ALBT:-UST |
0.05284700 UST | 1256.45528728 | 23775.34 | 2022-08-19 10:28:05 |
SUN SUN-UST |
0.01422900 UST | 1248.13090435 | 87717.4 | 2024-03-19 10:02:03 |
TREEB: TREEB:-UST |
0.00641000 UST | 1112.73671845 | 173593.87 | 2023-07-11 10:27:06 |
SXX SXX-UST |
0.14457000 UST | 1099.74939236 | 7607.04 | 2023-03-07 10:39:05 |
ETH2X: ETH2X:-UST |
3269.30000000 UST | 1093.38292658 | 0.33 | 2024-03-19 10:02:03 |
CTK CTK-UST |
0.92500000 UST | 1062.53873024 | 1148.69 | 2022-08-19 10:17:04 |
B21X: B21X:-UST |
0.00282140 UST | 1017.68436010 | 360701.91 | 2022-08-19 10:17:04 |
CHSB: CHSB:-UST |
0.18297000 UST | 731.55358152 | 3998.22 | 2023-10-18 12:11:05 |
ALT2612: ALT2612:-UST |
104.00000000 UST | 728.00000000 | 7 | 2024-03-19 10:02:03 |
BGB BGB-UST |
0.88800000 UST | 689.52276003 | 776.49 | 2024-03-19 10:02:03 |
OGN OGN-UST |
0.19351000 UST | 682.79092537 | 3528.45 | 2024-03-19 10:02:03 |
TOMI: TOMI:-UST |
0.72450000 UST | 677.92214641 | 935.71 | 2024-03-19 10:02:03 |
REEF: REEF:-UST |
0.00166520 UST | 643.75907457 | 386595.65 | 2023-07-11 10:27:05 |
GXT GXT-UST |
0.00036500 UST | 500.28908518 | 1370655.03 | 2023-05-30 09:35:06 |
POLIS: POLIS:-UST |
0.11986000 UST | 374.35323000 | 3123.25 | 2023-10-05 12:18:04 |
NUT NUT-UST |
13.39000000 UST | 371.93164591 | 27.78 | 2021-04-23 15:39:03 |
DORA: DORA:-UST |
2.48530000 UST | 352.02351427 | 141.64 | 2023-05-30 09:35:06 |
CEL CEL-UST |
0.35000000 UST | 349.65000000 | 999 | 2022-12-29 14:04:05 |
TLOS: TLOS:-UST |
0.13113000 UST | 296.87525488 | 2263.98 | 2022-12-22 14:39:04 |
CONV: CONV:-UST |
0.00061000 UST | 292.09519302 | 478844.58 | 2023-05-30 09:35:06 |
BRISE: BRISE:-UST |
0.00000014 UST | 259.97325546 | 1856951824.7 | 2024-02-09 13:44:07 |
RRB RRB-UST |
0.99978000 UST | 258.46003807 | 258.52 | 2021-10-07 14:08:04 |
TENET: TENET:-UST |
0.08638000 UST | 226.00551690 | 2616.41 | 2024-02-09 13:44:07 |
TRY TRY-UST |
0.02819800 UST | 222.71964716 | 7898.42 | 2024-03-19 10:02:03 |
Basic Attention Token BAT-UST |
0.19165000 UST | 200.56281151 | 1046.51 | 2023-07-11 10:27:05 |
KAI KAI-UST |
0.00550000 UST | 198.70912366 | 36128.93 | 2023-03-07 10:19:05 |
AIX AIX-UST |
0.00080000 UST | 146.08714222 | 182608.93 | 2023-05-30 09:35:06 |
MPC MPC-UST |
0.49450000 UST | 143.32243531 | 289.83 | 2024-03-19 10:02:03 |
ROSE: ROSE:-UST |
0.03469000 UST | 133.50917146 | 3848.64 | 2022-12-22 14:39:04 |
LAI LAI-UST |
0.00621000 UST | 126.52748760 | 20374.8 | 2023-11-13 13:01:08 |
ANC ANC-UST |
0.02881600 UST | 116.48031652 | 4042.21 | 2022-12-22 14:39:04 |
FBT FBT-UST |
1.02600000 UST | 110.82916272 | 108.02 | 2023-11-13 13:01:07 |
PRMX: PRMX:-UST |
0.00000260 UST | 107.78058819 | 41454072.38 | 2023-07-11 10:27:06 |
EOSDT: EOSDT:-UST |
0.60510000 UST | 105.61678493 | 174.54 | 2022-01-31 00:30:05 |
WOO WOO-UST |
0.42535000 UST | 84.78052754 | 199.32 | 2024-03-19 10:02:03 |
DAPP: DAPP:-UST |
0.01529000 UST | 84.01893244 | 5495.03 | 2021-06-22 08:04:04 |
ONE ONE-UST |
0.01320100 UST | 67.32359959 | 5099.89 | 2023-11-13 13:01:07 |
POLC: POLC:-UST |
0.01551900 UST | 65.21066643 | 4201.99 | 2023-05-30 09:35:06 |
HTX HTX-UST |
1.06810000 UST | 57.99783000 | 54.3 | 2024-03-19 10:02:03 |
VELO: VELO:-UST |
0.00280650 UST | 51.17065422 | 18232.91 | 2023-07-11 10:27:05 |
LUNA: LUNA:-UST |
0.00008483 UST | 45.73198449 | 539101.55 | 2023-05-30 09:35:06 |
ZMT ZMT-UST |
0.02544900 UST | 34.82189015 | 1368.3 | 2023-07-11 10:27:06 |
UOP UOP-UST |
0.01113000 UST | 32.83350000 | 2950 | 2022-05-06 09:42:03 |
XCN XCN-UST |
0.00170020 UST | 32.33293884 | 19017.14 | 2023-05-30 09:35:06 |
GOMINING: GOMINING:-UST |
0.31513000 UST | 30.53845846 | 96.91 | 2024-03-19 10:02:03 |
OKB OKB-UST |
11.40000000 UST | 27.94390800 | 2.45 | 2021-03-27 10:39:04 |
BOO BOO-UST |
1.08070000 UST | 27.71863694 | 25.65 | 2023-05-30 10:00:05 |
GST GST-UST |
0.10307000 UST | 23.31466195 | 226.2 | 2022-07-12 09:48:03 |
MIR MIR-UST |
0.10841000 UST | 19.46955788 | 179.59 | 2022-12-22 14:39:04 |
GMT GMT-UST |
0.88000000 UST | 17.13131035 | 19.47 | 2022-07-12 09:48:03 |
PLANETS: PLANETS:-UST |
0.00077290 UST | 15.41626340 | 19946 | 2023-11-13 13:01:07 |
APENFT: APENFT:-UST |
0.00000054 UST | 15.19039786 | 28130366.42 | 2024-03-19 10:02:03 |
TSD TSD-UST |
0.99700000 UST | 14.97263866 | 15.02 | 2024-03-19 10:02:03 |
ZBT ZBT-UST |
0.24130000 UST | 13.91552970 | 57.67 | 2020-03-26 11:40:09 |
GOC GOC-UST |
0.00792370 UST | 9.49935861 | 1198.85 | 2024-03-19 10:02:03 |
USK USK-UST |
1.12990000 UST | 9.03920000 | 8 | 2020-08-20 10:12:04 |
MOB MOB-UST |
0.59729000 UST | 6.35687834 | 10.64 | 2023-11-13 13:01:07 |
PNG PNG-UST |
0.06274200 UST | 3.53446759 | 56.33 | 2022-08-19 10:28:05 |
DTX DTX-UST |
1.58540000 UST | 3.21127973 | 2.03 | 2020-03-26 11:40:09 |
WNCG: WNCG:-UST |
0.08169900 UST | 1.90388713 | 23.3 | 2022-12-22 14:39:04 |
BMI BMI-UST |
0.01965600 UST | 1.64725999 | 83.8 | 2022-08-19 10:28:05 |
BOBA: BOBA:-UST |
0.16514000 UST | 1.18559488 | 7.18 | 2023-05-30 09:35:06 |
HEC HEC-UST |
2.99990000 UST | 0.58375129 | 0.19 | 2023-05-30 09:35:06 |
SRM SRM-UST |
0.12003000 UST | 0.30247560 | 2.52 | 2022-12-29 14:04:05 |
ONUS: ONUS:-UST |
0.99990001 UST | 0.09999000 | 0.1 | 2022-03-31 09:04:04 |
DVF DVF-UST |
0.99960016 UST | 0.09996002 | 0.1 | 2021-12-20 10:08:04 |
SRV SRV-UST |
0.00000000 UST | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
Pair | Price | Volume in JPY | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-JPY |
9665900.00000000 JPY | 52348159.49678300 | 5.42 | 2024-03-19 10:02:03 |
IOT IOT-JPY |
35.22799958 JPY | 13304394.21679683 | 377665.33 | 2022-06-13 21:25:03 |
EOS EOS-JPY |
126.95963484 JPY | 5212762.83598299 | 41058.43 | 2022-06-13 21:25:03 |
Ethereum ETH-JPY |
496510.00000000 JPY | 1996488.04006960 | 4.02 | 2024-03-19 10:02:03 |
Neo NEO-JPY |
1359.96491455 JPY | 785717.96099168 | 577.75 | 2022-06-13 21:25:03 |
TRON TRX-JPY |
2.81630044 JPY | 129241.09845196 | 45890.38 | 2020-08-20 10:12:04 |
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2020-03-26 11:40:09 |
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2020-03-15 11:47:04 |
Pair | Price | Volume in EUR | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-EUR |
59222.00000000 EUR | 2222391.34905694 | 37.53 | 2024-03-19 10:02:03 |
Ethereum ETH-EUR |
3035.10000000 EUR | 324991.54878886 | 107.08 | 2024-03-19 10:02:03 |
EUT EUT-EUR |
0.99309000 EUR | 44172.65472884 | 44480.01 | 2024-03-19 10:02:03 |
EOS EOS-EUR |
0.66007000 EUR | 31531.55056141 | 47770.01 | 2023-07-11 10:27:05 |
IOT IOT-EUR |
0.25145014 EUR | 22080.84479552 | 87814.01 | 2022-06-13 21:25:03 |
Stellar XLM-EUR |
0.07183024 EUR | 12566.33163019 | 174944.86 | 2020-10-23 05:50:03 |
Neo NEO-EUR |
9.71793540 EUR | 10330.52316849 | 1063.04 | 2022-06-13 21:25:03 |
TRON TRX-EUR |
0.10930000 EUR | 292.32797538 | 2674.55 | 2024-03-19 10:02:03 |
XVG XVG-EUR |
0.00203034 EUR | 10.08564576 | 4967.47 | 2020-03-26 11:40:09 |
GOT GOT-EUR |
0.09055200 EUR | 5.20744738 | 57.51 | 2022-03-17 11:25:05 |
Pair | Price | Volume in GBP | Market volume | Updated |
---|---|---|---|---|
Ethereum ETH-GBP |
2599.60000000 GBP | 210668.12728588 | 81.04 | 2024-03-19 10:02:03 |
Bitcoin BTC-GBP |
50652.00000000 GBP | 170888.43002616 | 3.37 | 2024-03-19 10:02:03 |
Neo NEO-GBP |
8.33791068 GBP | 16446.55083380 | 1972.5 | 2022-06-13 21:25:03 |
IOT IOT-GBP |
0.21881305 GBP | 9719.46360708 | 44419.03 | 2022-06-13 21:25:03 |
EOS EOS-GBP |
0.79130096 GBP | 9647.35720770 | 12191.77 | 2022-06-13 21:25:03 |
TRON TRX-GBP |
0.02063800 GBP | 290.54390247 | 14078.1 | 2020-10-23 05:50:03 |
Stellar XLM-GBP |
0.06582000 GBP | 33.69229678 | 511.89 | 2020-10-23 05:50:03 |
XVG XVG-GBP |
0.00184430 GBP | 9.16149831 | 4967.47 | 2020-03-26 11:40:09 |
Pair | Price | Volume in EOS | Market volume | Updated |
---|---|---|---|---|
UNUS SED LEO LEO-EOS |
4.01780000 EOS | 5303.21177179 | 1319.93 | 2022-05-19 10:08:04 |
IQX IQX-EOS |
0.00085628 EOS | 1149.68095444 | 1342646.04 | 2020-11-04 12:17:04 |
USK USK-EOS |
0.33650000 EOS | 2.74920500 | 8.17 | 2020-08-20 10:12:04 |
Pair | Price | Volume in XLM | Market volume | Updated |
---|---|---|---|---|
WLO WLO-XLM |
0.05250000 XLM | 94.50000000 | 1800 | 2020-03-26 11:40:09 |
Pair | Price | Volume in DAI | Market volume | Updated |
---|---|---|---|---|
Maker MKR-DAI |
604.25000000 DAI | 60.42500000 | 0.1 | 2020-08-20 10:12:04 |
0x ZRX-DAI |
0.28607000 DAI | 22.88560000 | 80 | 2020-03-15 11:47:05 |
OmiseGO OMG-DAI |
1.06490000 DAI | 6.38940000 | 6 | 2020-03-15 11:47:05 |
Pair | Price | Volume in ETH | Market volume | Updated |
---|---|---|---|---|
WPR WPR-ETH |
0.00004347 ETH | 55.34600400 | 1273200 | 2020-03-26 11:40:09 |
PNK PNK-ETH |
0.00002480 ETH | 27.80639180 | 1121225.48 | 2022-06-13 21:25:03 |
Maker MKR-ETH |
1.77280000 ETH | 21.22957420 | 11.98 | 2021-04-23 15:39:03 |
XCH XCH-ETH |
0.00047770 ETH | 14.73943246 | 30855 | 2021-04-23 15:39:03 |
GNT GNT-ETH |
0.00014286 ETH | 13.69223008 | 95843.69 | 2021-04-23 15:39:03 |
TNB TNB-ETH |
0.00000701 ETH | 11.40370542 | 1626776.81 | 2020-08-20 10:12:04 |
YYW YYW-ETH |
0.00004767 ETH | 5.22504635 | 109608.69 | 2020-03-26 11:40:09 |
UFR UFR-ETH |
0.00014756 ETH | 4.87390680 | 33030 | 2020-03-26 11:40:09 |
UNUS SED LEO LEO-ETH |
0.00187670 ETH | 3.92868737 | 2093.4 | 2024-03-19 10:02:03 |
Augur REP-ETH |
0.04756100 ETH | 2.87484459 | 60.45 | 2020-08-20 10:12:04 |
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
WBT WBT-ETH |
21.83800000 ETH | 2.18380000 | 0.1 | 2021-04-23 15:39:03 |
LUNA: LUNA:-ETH |
0.00000009 ETH | 2.02416138 | 22490681.99 | 2022-05-26 10:32:05 |
FUN FUN-ETH |
0.00000879 ETH | 1.90620772 | 216860.95 | 2020-10-23 05:50:03 |
EOS EOS-ETH |
0.00027892 ETH | 1.90401288 | 6826.38 | 2024-03-19 10:02:03 |
Stellar XLM-ETH |
0.00008739 ETH | 1.65297428 | 18914.91 | 2022-06-13 21:25:03 |
IOT IOT-ETH |
0.00013199 ETH | 1.39769551 | 10589.4 | 2023-03-07 10:39:05 |
Neo NEO-ETH |
0.00825120 ETH | 1.26674107 | 153.52 | 2022-06-13 21:25:03 |
CTX CTX-ETH |
0.00099998 ETH | 1.26374955 | 1263.77 | 2020-03-15 11:47:05 |
OmiseGO OMG-ETH |
0.00029509 ETH | 1.20717706 | 4090.88 | 2024-03-19 10:02:03 |
GNO GNO-ETH |
0.07544100 ETH | 0.90529200 | 12 | 2020-03-26 11:40:09 |
SNT SNT-ETH |
0.00009171 ETH | 0.81745443 | 8913.47 | 2020-08-20 10:12:04 |
UTN UTN-ETH |
0.00000801 ETH | 0.76651727 | 95695.04 | 2020-03-15 11:47:05 |
Holo HOT-ETH |
0.00000714 ETH | 0.73285135 | 102640.24 | 2020-03-26 11:40:09 |
RCN RCN-ETH |
0.00032328 ETH | 0.72808304 | 2252.17 | 2020-03-26 11:40:09 |
ZIL ZIL-ETH |
0.00002830 ETH | 0.70905868 | 25055.08 | 2020-03-26 11:40:09 |
REQ REQ-ETH |
0.00005812 ETH | 0.67466165 | 11608.08 | 2020-03-26 11:40:09 |
DGX DGX-ETH |
0.16110000 ETH | 0.66212100 | 4.11 | 2020-08-20 10:12:04 |
ETP ETP-ETH |
0.00004244 ETH | 0.62592036 | 14748.36 | 2022-01-31 00:30:05 |
0x ZRX-ETH |
0.00015278 ETH | 0.55479056 | 3631.3 | 2023-03-07 10:39:05 |
Basic Attention Token BAT-ETH |
0.00032446 ETH | 0.53539807 | 1650.12 | 2022-01-31 00:30:05 |
NEC NEC-ETH |
0.00002352 ETH | 0.53526325 | 22757.79 | 2021-04-23 15:39:03 |
EDO EDO-ETH |
0.00022424 ETH | 0.51244577 | 2285.26 | 2022-01-31 00:30:05 |
AVT AVT-ETH |
0.00037100 ETH | 0.50821918 | 1369.86 | 2020-03-26 11:40:09 |
MTN MTN-ETH |
0.00001553 ETH | 0.49659880 | 31976.74 | 2020-03-26 11:40:09 |
SEN SEN-ETH |
0.00000221 ETH | 0.48874845 | 221153.14 | 2020-03-26 11:40:09 |
TRON TRX-ETH |
0.00003603 ETH | 0.48722440 | 13522.74 | 2024-03-19 10:02:03 |
ORS ORS-ETH |
0.00025000 ETH | 0.47150000 | 1886 | 2020-03-26 11:40:09 |
QSH QSH-ETH |
0.00025375 ETH | 0.45494838 | 1792.9 | 2020-03-26 11:40:09 |
QTM QTM-ETH |
0.00907330 ETH | 0.41505228 | 45.74 | 2020-03-26 11:40:09 |
Enjin Coin ENJ-ETH |
0.00051278 ETH | 0.40904559 | 797.7 | 2020-03-26 11:40:09 |
ZCN ZCN-ETH |
0.00050000 ETH | 0.38453526 | 769.07 | 2020-03-26 11:40:09 |
INT INT-ETH |
0.00006312 ETH | 0.36819574 | 5833.27 | 2020-03-26 11:40:09 |
ELF ELF-ETH |
0.00044581 ETH | 0.34377457 | 771.12 | 2020-03-15 11:47:04 |
DAT DAT-ETH |
0.00010607 ETH | 0.30112761 | 2838.95 | 2020-10-23 05:50:03 |
UTK UTK-ETH |
0.00005327 ETH | 0.29760094 | 5586.65 | 2020-03-26 11:40:09 |
ESS ESS-ETH |
0.00000110 ETH | 0.29541760 | 268561.46 | 2020-03-26 11:40:09 |
ATO ATO-ETH |
0.00566590 ETH | 0.28807879 | 50.84 | 2023-05-30 09:35:06 |
BBN BBN-ETH |
0.00000190 ETH | 0.28395500 | 149450 | 2020-02-15 10:15:03 |
AST AST-ETH |
0.00008580 ETH | 0.28120168 | 3277.41 | 2020-03-26 11:40:09 |
Multi-collateral DAI DAI-ETH |
0.00063748 ETH | 0.27231704 | 427.18 | 2023-03-07 10:39:05 |
LOO LOO-ETH |
0.00009000 ETH | 0.24864239 | 2762.69 | 2020-03-15 11:47:05 |
AUC AUC-ETH |
0.00002980 ETH | 0.18476000 | 6200 | 2020-03-15 11:47:05 |
ONL ONL-ETH |
0.00005058 ETH | 0.18027495 | 3564.15 | 2020-03-15 11:47:05 |
SWM SWM-ETH |
0.00023876 ETH | 0.16832580 | 705 | 2020-03-26 11:40:09 |
RDN RDN-ETH |
0.00050000 ETH | 0.16359051 | 327.18 | 2020-03-26 11:40:09 |
POY POY-ETH |
0.00012824 ETH | 0.16349716 | 1274.93 | 2020-03-26 11:40:09 |
STJ STJ-ETH |
0.00071309 ETH | 0.15431096 | 216.4 | 2020-03-26 11:40:09 |
BNT BNT-ETH |
0.00127000 ETH | 0.15135951 | 119.18 | 2020-03-26 11:40:09 |
EUS EUS-ETH |
0.00456460 ETH | 0.15131612 | 33.15 | 2020-03-15 11:47:05 |
PAS PAS-ETH |
0.00000750 ETH | 0.14355469 | 19140.63 | 2020-03-15 11:47:05 |
VeChain VET-ETH |
0.00002265 ETH | 0.13118525 | 5791.84 | 2020-03-26 11:40:09 |
XRA XRA-ETH |
0.00003330 ETH | 0.11188188 | 3359.82 | 2020-03-26 11:40:09 |
RTE RTE-ETH |
0.00000305 ETH | 0.10758629 | 35274.19 | 2020-03-26 11:40:09 |
MNA MNA-ETH |
0.00024315 ETH | 0.10672262 | 438.92 | 2020-03-26 11:40:09 |
DAD DAD-ETH |
0.00020200 ETH | 0.10645400 | 527 | 2020-03-26 11:40:09 |
DTH DTH-ETH |
0.00000522 ETH | 0.10386915 | 19898.3 | 2020-03-26 11:40:09 |
ANT ANT-ETH |
0.00158000 ETH | 0.09501133 | 60.13 | 2022-12-22 14:39:04 |
SPK SPK-ETH |
0.00000992 ETH | 0.09369508 | 9445.07 | 2020-03-26 11:40:09 |
GEN GEN-ETH |
0.00026000 ETH | 0.08987866 | 345.69 | 2020-03-15 11:47:05 |
YGG YGG-ETH |
0.00000012 ETH | 0.08811878 | 734323.16 | 2020-03-15 11:47:05 |
SEE SEE-ETH |
0.00000600 ETH | 0.08733565 | 14555.94 | 2020-03-15 11:47:05 |
FSN FSN-ETH |
0.00071647 ETH | 0.08503923 | 118.69 | 2020-03-15 11:47:05 |
ABS ABS-ETH |
0.00004153 ETH | 0.07699662 | 1854 | 2020-03-26 11:40:09 |
POA POA-ETH |
0.00005641 ETH | 0.07590994 | 1345.68 | 2020-03-26 11:40:09 |
CBT CBT-ETH |
0.00004653 ETH | 0.07313664 | 1571.82 | 2020-03-26 11:40:09 |
RLC RLC-ETH |
0.00211460 ETH | 0.06990245 | 33.06 | 2020-03-26 11:40:09 |
AIO AIO-ETH |
0.00042146 ETH | 0.06781291 | 160.9 | 2020-03-26 11:40:09 |
NCA NCA-ETH |
0.00000330 ETH | 0.06586800 | 19960 | 2020-03-15 11:47:05 |
WAX WAX-ETH |
0.00032614 ETH | 0.06522800 | 200 | 2020-03-26 11:40:09 |
FOA FOA-ETH |
0.00005768 ETH | 0.05768000 | 1000 | 2020-03-15 11:47:05 |
LRC LRC-ETH |
0.00021075 ETH | 0.05301615 | 251.56 | 2020-03-26 11:40:09 |
AGI AGI-ETH |
0.00010486 ETH | 0.04928420 | 470 | 2020-03-26 11:40:09 |
CND CND-ETH |
0.00002617 ETH | 0.04298227 | 1642.43 | 2020-08-20 10:12:04 |
MAN MAN-ETH |
0.00033600 ETH | 0.04063573 | 120.94 | 2020-03-15 11:47:05 |
OKB OKB-ETH |
0.02000000 ETH | 0.04000000 | 2 | 2020-03-15 11:47:05 |
TRI TRI-ETH |
0.00000525 ETH | 0.03643397 | 6939.8 | 2020-03-15 11:47:05 |
IOS IOS-ETH |
0.00001775 ETH | 0.03481811 | 1961.58 | 2020-08-20 10:12:04 |
AID AID-ETH |
0.00004950 ETH | 0.03098700 | 626 | 2020-03-15 11:47:04 |
MIT MIT-ETH |
0.00003112 ETH | 0.02835707 | 911.22 | 2020-03-15 11:47:04 |
SAN SAN-ETH |
0.00006472 ETH | 0.02752696 | 425.32 | 2022-03-17 11:25:05 |
CSX CSX-ETH |
0.00040000 ETH | 0.02720000 | 68 | 2020-03-15 11:47:05 |
XVG XVG-ETH |
0.00001727 ETH | 0.02672922 | 1547.73 | 2020-03-15 11:47:04 |
GOT GOT-ETH |
0.00011882 ETH | 0.02614040 | 220 | 2020-08-20 10:12:04 |
NIO NIO-ETH |
0.00001738 ETH | 0.02607000 | 1500 | 2020-04-30 11:48:04 |
BFT BFT-ETH |
0.00005671 ETH | 0.02594273 | 457.46 | 2020-03-15 11:47:04 |
VLD VLD-ETH |
0.00001523 ETH | 0.02579490 | 1693.69 | 2020-03-15 11:47:05 |
SNG SNG-ETH |
0.00003113 ETH | 0.02544584 | 817.41 | 2020-03-26 11:40:09 |
DTA DTA-ETH |
0.00000138 ETH | 0.02525400 | 18300 | 2020-03-26 11:40:09 |
IMP IMP-ETH |
0.00000210 ETH | 0.02391183 | 11386.59 | 2020-03-26 11:40:09 |
Kyber Network KNC-ETH |
0.00318660 ETH | 0.02010675 | 6.31 | 2020-03-26 11:40:09 |
ATM ATM-ETH |
0.00000080 ETH | 0.02009957 | 25124.46 | 2020-03-15 11:47:05 |
VEE VEE-ETH |
0.00000337 ETH | 0.01920900 | 5700 | 2020-03-26 11:40:09 |
USK USK-ETH |
0.00472000 ETH | 0.01888000 | 4 | 2020-08-20 10:12:04 |
CNN CNN-ETH |
0.00000031 ETH | 0.01867440 | 60240 | 2020-03-26 11:40:09 |
LYM LYM-ETH |
0.00000133 ETH | 0.01684807 | 12667.72 | 2020-03-15 11:47:05 |
WTC WTC-ETH |
0.00135560 ETH | 0.01355600 | 10 | 2020-03-26 11:40:09 |
MLN MLN-ETH |
0.01333000 ETH | 0.01333000 | 1 | 2020-03-26 11:40:09 |
DRN DRN-ETH |
0.00011851 ETH | 0.00971782 | 82 | 2020-03-26 11:40:09 |
ODE ODE-ETH |
0.00007655 ETH | 0.00864870 | 112.98 | 2020-08-20 10:12:04 |
SCR SCR-ETH |
0.00001000 ETH | 0.00778000 | 778 | 2020-03-15 11:47:05 |
TKN TKN-ETH |
0.00026000 ETH | 0.00416000 | 16 | 2020-03-26 11:40:09 |
MGO MGO-ETH |
0.00000213 ETH | 0.00106500 | 500 | 2020-03-26 11:40:09 |
BOX BOX-ETH |
0.00001700 ETH | 0.00009748 | 5.73 | 2020-03-15 11:47:05 |