Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.01969900 BTC | 293.51237398 | 14899.86 | 2019-09-17 13:15:03 |
MoneroXMR-BTC |
0.00722170 BTC | 172.15448274 | 23838.5 | 2019-09-17 13:15:03 |
LitecoinLTC-BTC |
0.00723420 BTC | 153.02762637 | 21153.36 | 2019-09-17 13:15:03 |
XRPXRP-BTC |
0.00002695 BTC | 152.23763225 | 5648891.73 | 2019-09-17 13:15:03 |
EOSEOS-BTC |
0.00040113 BTC | 79.45562144 | 198079.48 | 2019-09-17 13:15:03 |
DSHDSH-BTC |
0.00896100 BTC | 65.33591479 | 7291.14 | 2019-09-17 13:15:03 |
ZcashZEC-BTC |
0.00485660 BTC | 45.36193893 | 9340.27 | 2019-09-17 13:15:03 |
BABBAB-BTC |
0.03079500 BTC | 30.76098779 | 998.9 | 2019-09-17 13:15:03 |
Metaverse ETPETP-BTC |
0.00007892 BTC | 17.13315962 | 217095.28 | 2019-09-17 13:15:03 |
Bitcoin SVBSV-BTC |
0.01204200 BTC | 13.35935647 | 1109.4 | 2019-09-17 13:15:03 |
NEONEO-BTC |
0.00090000 BTC | 11.97831109 | 13309.23 | 2019-09-17 13:15:03 |
OmiseGOOMG-BTC |
0.00010554 BTC | 10.39465258 | 98490.17 | 2019-09-17 13:15:03 |
RIF TokenRIF-BTC |
0.00001366 BTC | 10.30202123 | 754174.32 | 2019-09-17 13:15:03 |
|
RBT RBT-BTC |
1.00060000 BTC | 9.98538764 | 9.98 | 2019-09-17 13:15:03 |
|
UNUS SED LEO LEO-BTC |
0.00010710 BTC | 6.43473268 | 60081.54 | 2019-09-17 13:15:03 |
DTADTA-BTC |
0.00000006 BTC | 6.28320169 | 104720028.19 | 2019-09-17 13:15:03 |
Bitcoin GoldBTG-BTC |
0.00098477 BTC | 3.16271117 | 3211.62 | 2019-09-17 13:15:03 |
Ethereum ClassicETC-BTC |
0.00061433 BTC | 3.10283835 | 5050.77 | 2019-09-17 13:15:03 |
TezosXTZ-BTC |
0.00010125 BTC | 2.85943302 | 28241.31 | 2019-09-17 13:15:03 |
|
IOT IOT-BTC |
0.00002466 BTC | 2.72351953 | 110442.8 | 2019-09-17 13:15:03 |
|
ALG ALG-BTC |
0.00003130 BTC | 1.78940021 | 57169.34 | 2019-09-17 13:15:03 |
TRONTRX-BTC |
0.00000161 BTC | 1.45805655 | 905625.19 | 2019-09-17 13:15:03 |
TNBTNB-BTC |
0.00000033 BTC | 1.44824119 | 4388609.66 | 2019-09-17 13:15:03 |
EDOEDO-BTC |
0.00003064 BTC | 1.25444597 | 40941.45 | 2019-09-17 13:15:03 |
0xZRX-BTC |
0.00001618 BTC | 1.22655912 | 75807.11 | 2019-09-17 13:15:03 |
StellarXLM-BTC |
0.00000589 BTC | 1.01992833 | 173162.7 | 2019-09-17 13:15:03 |
UTKUTK-BTC |
0.00000250 BTC | 0.93738114 | 374952.46 | 2019-09-17 13:15:03 |
|
VSY VSY-BTC |
0.00001253 BTC | 0.79616749 | 63540.9 | 2019-09-17 13:15:03 |
MakerMKR-BTC |
0.04679200 BTC | 0.71783093 | 15.34 | 2019-09-17 13:15:03 |
|
UOS UOS-BTC |
0.00000243 BTC | 0.66742389 | 274660.04 | 2019-09-17 13:15:03 |
VeChainVET-BTC |
0.00000040 BTC | 0.51948498 | 1298712.45 | 2019-09-17 13:15:03 |
|
DUSK: DUSK:-BTC |
0.00000850 BTC | 0.46141278 | 54283.86 | 2019-09-17 13:15:03 |
Basic Attention TokenBAT-BTC |
0.00001761 BTC | 0.44931040 | 25514.5 | 2019-09-17 13:15:03 |
DaiDAI-BTC |
0.00009714 BTC | 0.31915601 | 3285.53 | 2019-09-17 13:15:03 |
|
QTM QTM-BTC |
0.00020230 BTC | 0.11661713 | 576.46 | 2019-09-17 13:15:03 |
WAXWAX-BTC |
0.00000436 BTC | 0.10606862 | 24327.67 | 2019-09-17 13:15:03 |
|
QSH QSH-BTC |
0.00000737 BTC | 0.10504873 | 14253.56 | 2019-09-17 13:15:03 |
|
ATO ATO-BTC |
0.00031812 BTC | 0.10184916 | 320.16 | 2019-09-17 13:15:03 |
|
BCI BCI-BTC |
0.00000598 BTC | 0.08717032 | 14576.98 | 2019-09-17 13:15:03 |
GolemGNT-BTC |
0.00000590 BTC | 0.07267439 | 12317.69 | 2019-09-17 13:15:03 |
|
ORS ORS-BTC |
0.00000220 BTC | 0.06596234 | 29982.88 | 2019-09-17 13:15:03 |
|
BFT BFT-BTC |
0.00000198 BTC | 0.06100142 | 30808.8 | 2019-09-17 13:15:03 |
|
CTX CTX-BTC |
0.00002020 BTC | 0.05786133 | 2864.42 | 2019-09-17 13:15:03 |
RCNRCN-BTC |
0.00000129 BTC | 0.05413363 | 41964.06 | 2019-09-17 13:15:03 |
SANSAN-BTC |
0.00004430 BTC | 0.05358284 | 1209.54 | 2019-09-17 13:15:03 |
REQREQ-BTC |
0.00000111 BTC | 0.04517668 | 40699.71 | 2019-09-17 13:15:03 |
AMPAMP-BTC |
0.00003838 BTC | 0.04357742 | 1135.42 | 2019-09-17 13:15:03 |
|
YYW YYW-BTC |
0.00000159 BTC | 0.04054379 | 25499.24 | 2019-09-17 13:15:03 |
SNTSNT-BTC |
0.00000138 BTC | 0.03195277 | 23154.18 | 2019-09-17 13:15:03 |
|
SEE SEE-BTC |
0.00000007 BTC | 0.02179751 | 311393 | 2019-09-17 13:15:03 |
DATDAT-BTC |
0.00000120 BTC | 0.01989944 | 16582.86 | 2019-09-17 13:15:03 |
|
VEE VEE-BTC |
0.00000020 BTC | 0.01823399 | 91169.97 | 2019-09-17 13:15:03 |
RDNRDN-BTC |
0.00001551 BTC | 0.01801083 | 1161.24 | 2019-09-17 13:15:03 |
ZilliqaZIL-BTC |
0.00000073 BTC | 0.01217412 | 16676.87 | 2019-09-17 13:15:03 |
|
DAD DAD-BTC |
0.00000623 BTC | 0.01001908 | 1608.2 | 2019-09-17 13:15:03 |
|
CLO CLO-BTC |
0.00000009 BTC | 0.00880797 | 97866.36 | 2019-09-17 13:15:03 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.00871666 | 174333.14 | 2019-09-17 13:15:03 |
|
IQX IQX-BTC |
0.00000019 BTC | 0.00786296 | 41384 | 2019-09-17 13:15:03 |
|
MNA MNA-BTC |
0.00000311 BTC | 0.00781218 | 2511.95 | 2019-09-17 13:15:03 |
|
AID AID-BTC |
0.00000106 BTC | 0.00670968 | 6329.89 | 2019-09-17 13:15:03 |
|
MIT MIT-BTC |
0.00000220 BTC | 0.00599319 | 2724.18 | 2019-09-17 13:15:03 |
|
LYM LYM-BTC |
0.00000103 BTC | 0.00589037 | 5718.8 | 2019-09-17 13:15:03 |
|
SNG SNG-BTC |
0.00000067 BTC | 0.00473862 | 7072.57 | 2019-09-17 13:15:03 |
|
AVT AVT-BTC |
0.00000966 BTC | 0.00464649 | 481 | 2019-09-17 13:15:03 |
VergeXVG-BTC |
0.00000041 BTC | 0.00387487 | 9450.89 | 2019-09-17 13:15:03 |
|
IOS IOS-BTC |
0.00000067 BTC | 0.00384493 | 5738.7 | 2019-09-17 13:15:03 |
ATMATM-BTC |
0.00000003 BTC | 0.00354780 | 118260 | 2019-09-17 13:15:03 |
WPRWPR-BTC |
0.00000064 BTC | 0.00346965 | 5421.33 | 2019-09-17 13:15:03 |
ELFELF-BTC |
0.00000782 BTC | 0.00314330 | 401.96 | 2019-09-17 13:15:03 |
|
AIO AIO-BTC |
0.00000716 BTC | 0.00299968 | 418.95 | 2019-09-17 13:15:03 |
FSNFSN-BTC |
0.00004738 BTC | 0.00291849 | 61.6 | 2019-09-17 13:15:03 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
OMN OMN-BTC |
0.00020000 BTC | 0.00259980 | 13 | 2019-09-17 13:15:03 |
DTHDTH-BTC |
0.00000035 BTC | 0.00250482 | 7156.63 | 2019-09-17 13:15:03 |
|
ODE ODE-BTC |
0.00001164 BTC | 0.00249594 | 214.43 | 2019-09-17 13:15:03 |
LRCLRC-BTC |
0.00000335 BTC | 0.00229613 | 685.41 | 2019-09-17 13:15:03 |
|
AUC AUC-BTC |
0.00000024 BTC | 0.00224727 | 9363.63 | 2019-09-17 13:15:03 |
KNCKNC-BTC |
0.00002081 BTC | 0.00185175 | 88.98 | 2019-09-17 13:15:03 |
|
RRT RRT-BTC |
0.00000372 BTC | 0.00184512 | 496 | 2019-09-17 13:15:03 |
|
STJ STJ-BTC |
0.00001534 BTC | 0.00183552 | 119.66 | 2019-09-17 13:15:03 |
HoloHOT-BTC |
0.00000060 BTC | 0.00172489 | 2874.82 | 2019-09-17 13:15:03 |
BNTBNT-BTC |
0.00005600 BTC | 0.00168000 | 30 | 2019-09-17 13:15:03 |
|
NEC NEC-BTC |
0.00001052 BTC | 0.00144996 | 137.83 | 2019-09-17 13:15:03 |
POAPOA-BTC |
0.00000158 BTC | 0.00144428 | 914.1 | 2019-09-17 13:15:03 |
|
ZCN ZCN-BTC |
0.00000368 BTC | 0.00124621 | 338.64 | 2019-09-17 13:15:03 |
|
OKB OKB-BTC |
0.00007100 BTC | 0.00120700 | 17 | 2019-09-17 13:15:03 |
ANTANT-BTC |
0.00008349 BTC | 0.00115245 | 13.8 | 2019-09-17 13:15:03 |
|
MTN MTN-BTC |
0.00000073 BTC | 0.00107980 | 1479.17 | 2019-09-17 13:15:03 |
|
PAI PAI-BTC |
0.00000215 BTC | 0.00107500 | 500 | 2019-09-17 13:15:03 |
|
CBT CBT-BTC |
0.00000806 BTC | 0.00099363 | 123.28 | 2019-09-17 13:15:03 |
FUNFUN-BTC |
0.00000029 BTC | 0.00073705 | 2541.54 | 2019-09-17 13:15:03 |
CNDCND-BTC |
0.00000062 BTC | 0.00070432 | 1136 | 2019-09-17 13:15:03 |
|
SEN SEN-BTC |
0.00000004 BTC | 0.00058425 | 14606.18 | 2019-09-17 13:15:03 |
AugurREP-BTC |
0.00101740 BTC | 0.00056664 | 0.56 | 2019-09-17 13:15:03 |
|
POY POY-BTC |
0.00000310 BTC | 0.00044676 | 144.12 | 2019-09-17 13:15:03 |
|
SPK SPK-BTC |
0.00000070 BTC | 0.00043168 | 616.69 | 2019-09-17 13:15:03 |
|
ESS ESS-BTC |
0.00000007 BTC | 0.00034368 | 4909.71 | 2019-09-17 13:15:03 |
|
NCA NCA-BTC |
0.00000010 BTC | 0.00034125 | 3412.5 | 2019-09-17 13:15:03 |
AGIAGI-BTC |
0.00000249 BTC | 0.00028386 | 114 | 2019-09-17 13:15:03 |
|
USK USK-BTC |
0.00009100 BTC | 0.00018200 | 2 | 2019-09-17 13:15:03 |
DigiByteDGB-BTC |
0.00000076 BTC | 0.00005255 | 69.15 | 2019-09-17 13:15:03 |
RLCRLC-BTC |
0.00002077 BTC | 0.00000208 | 0.1 | 2019-09-17 13:15:03 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-JPY |
1106800.00000000 JPY | 137460607.31836400 | 124.2 | 2019-09-17 13:15:03 |
|
Ethereum ETH-JPY |
21850.00000000 JPY | 42999585.76272500 | 1967.94 | 2019-09-17 13:15:03 |
|
EOS EOS-JPY |
440.68000000 JPY | 5033680.12342224 | 11422.53 | 2019-09-17 13:15:03 |
|
NEO NEO-JPY |
975.24619618 JPY | 24966.30260270 | 25.6 | 2019-09-17 13:15:03 |
|
IOT IOT-JPY |
26.72186433 JPY | 2217.91473939 | 83 | 2019-09-17 13:15:03 |
|
TRON TRX-JPY |
1.65380995 JPY | 1384.23892815 | 837 | 2019-09-17 13:15:03 |
|
Verge XVG-JPY |
0.48961464 JPY | 983.78217237 | 2009.3 | 2019-09-17 13:15:03 |
|
Stellar XLM-JPY |
6.23413176 JPY | 481.69585538 | 77.27 | 2019-09-17 13:15:03 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USD |
10240.00000000 USD | 45771369.35116799 | 4469.86 | 2019-09-17 13:15:03 |
|
Ethereum ETH-USD |
201.90000000 USD | 21086858.74461821 | 104442.09 | 2019-09-17 13:15:03 |
|
XRP XRP-USD |
0.27651000 USD | 7907195.13964471 | 28596416.55 | 2019-09-17 13:15:03 |
|
Litecoin LTC-USD |
74.15100000 USD | 5689607.83621076 | 76730.02 | 2019-09-17 13:15:03 |
|
EOS EOS-USD |
4.11070000 USD | 2663158.59995610 | 647860.12 | 2019-09-17 13:15:03 |
|
UST UST-USD |
1.00330000 USD | 2612157.70260498 | 2603565.94 | 2019-09-17 13:15:03 |
|
BAB BAB-USD |
316.54000000 USD | 2279084.73825789 | 7199.99 | 2019-09-17 13:15:03 |
|
DSH DSH-USD |
91.98500000 USD | 1319502.50888065 | 14344.76 | 2019-09-17 13:15:03 |
|
UNUS SED LEO LEO-USD |
1.10140000 USD | 639608.93045825 | 580723.56 | 2019-09-17 13:15:03 |
|
NEO NEO-USD |
9.21350000 USD | 506658.26058309 | 54990.86 | 2019-09-17 13:15:03 |
|
Monero XMR-USD |
74.13400000 USD | 335645.04773233 | 4527.55 | 2019-09-17 13:15:03 |
|
Dai DAI-USD |
1.00180000 USD | 335445.67490343 | 334842.96 | 2019-09-17 13:15:03 |
|
Bitcoin SV BSV-USD |
123.20000000 USD | 330213.20605258 | 2680.3 | 2019-09-17 13:15:03 |
|
IOT IOT-USD |
0.25217833 USD | 316646.05666732 | 1255643.4 | 2019-09-17 13:15:03 |
|
Zcash ZEC-USD |
49.69000000 USD | 295919.16011745 | 5955.31 | 2019-09-17 13:15:03 |
|
OmiseGO OMG-USD |
1.08410000 USD | 241547.85068509 | 222809.57 | 2019-09-17 13:15:03 |
|
Ethereum Classic ETC-USD |
6.30110000 USD | 201706.99327136 | 32011.39 | 2019-09-17 13:15:03 |
|
Metaverse ETP ETP-USD |
0.81658000 USD | 148844.50839671 | 182277.93 | 2019-09-17 13:15:03 |
|
Bitcoin Gold BTG-USD |
10.11700000 USD | 102183.80470021 | 10100.21 | 2019-09-17 13:15:03 |
|
EDO EDO-USD |
0.32710000 USD | 54338.35296032 | 166121.53 | 2019-09-17 13:15:03 |
|
UDC UDC-USD |
1.00200000 USD | 43241.87552820 | 43155.56 | 2019-09-17 13:15:03 |
|
0x ZRX-USD |
0.16793000 USD | 36617.32731987 | 218051.14 | 2019-09-17 13:15:03 |
|
Tezos XTZ-USD |
1.03790000 USD | 36135.28391840 | 34815.77 | 2019-09-17 13:15:03 |
|
TRON TRX-USD |
0.01629000 USD | 34527.73945234 | 2119566.57 | 2019-09-17 13:15:03 |
|
DGX DGX-USD |
48.27200000 USD | 32164.60659505 | 666.32 | 2019-09-17 13:15:03 |
|
Basic Attention Token BAT-USD |
0.17842000 USD | 18339.41107972 | 102787.87 | 2019-09-17 13:15:03 |
|
AMP AMP-USD |
0.39331000 USD | 13891.87283834 | 35320.42 | 2019-09-17 13:15:03 |
|
Stellar XLM-USD |
0.06088700 USD | 13056.89339349 | 214444.68 | 2019-09-17 13:15:03 |
|
ATO ATO-USD |
3.24160000 USD | 9317.69790938 | 2874.41 | 2019-09-17 13:15:03 |
|
UOS UOS-USD |
0.02310300 USD | 8502.38615947 | 368020.87 | 2019-09-17 13:15:03 |
|
VSY VSY-USD |
0.12730000 USD | 7471.88711898 | 58695.11 | 2019-09-17 13:15:03 |
|
DUSK: DUSK:-USD |
0.08730100 USD | 4218.43098580 | 48320.53 | 2019-09-17 13:15:03 |
|
PAS PAS-USD |
0.00301000 USD | 3523.36609038 | 1170553.52 | 2019-09-17 13:15:03 |
|
EUS EUS-USD |
1.10000000 USD | 3375.67490704 | 3068.8 | 2019-09-17 13:15:03 |
|
QTM QTM-USD |
2.07410000 USD | 3107.20304459 | 1498.1 | 2019-09-17 13:15:03 |
|
BFT BFT-USD |
0.02020200 USD | 2824.75036279 | 139825.28 | 2019-09-17 13:15:03 |
|
KAN KAN-USD |
0.00305500 USD | 2700.26100608 | 883882.49 | 2019-09-17 13:15:03 |
|
RRB RRB-USD |
1.39790000 USD | 2573.72842584 | 1841.14 | 2019-09-17 13:15:03 |
|
FTT FTT-USD |
1.26950000 USD | 2067.54377784 | 1628.63 | 2019-09-17 13:15:03 |
|
UFR UFR-USD |
0.03100000 USD | 1926.47977900 | 62144.51 | 2019-09-17 13:15:03 |
|
BCI BCI-USD |
0.06180000 USD | 1673.17013652 | 27073.95 | 2019-09-17 13:15:03 |
|
DTX DTX-USD |
3.47100000 USD | 1641.19094240 | 472.83 | 2019-09-17 13:15:03 |
|
ORS ORS-USD |
0.02500000 USD | 1625.00000000 | 65000 | 2019-09-17 13:15:03 |
|
XCH XCH-USD |
1.01550000 USD | 1532.08041747 | 1508.7 | 2019-09-17 13:15:03 |
|
ODE ODE-USD |
0.11955000 USD | 1383.66393517 | 11573.94 | 2019-09-17 13:15:03 |
|
MGO MGO-USD |
0.02178300 USD | 1331.59662206 | 61130.08 | 2019-09-17 13:15:03 |
|
FUN FUN-USD |
0.00304400 USD | 1310.89590379 | 430649.11 | 2019-09-17 13:15:03 |
|
SNT SNT-USD |
0.01383300 USD | 1221.86415031 | 88329.66 | 2019-09-17 13:15:03 |
|
WBT WBT-USD |
10299.00000000 USD | 1029.90000000 | 0.1 | 2019-09-17 13:15:03 |
|
RBT RBT-USD |
10244.00000000 USD | 1024.40000000 | 0.1 | 2019-09-17 13:15:03 |
|
YYW YYW-USD |
0.01706400 USD | 1015.14017019 | 59490.16 | 2019-09-17 13:15:03 |
|
Zilliqa ZIL-USD |
0.00866110 USD | 981.61258357 | 113335.79 | 2019-09-17 13:15:03 |
|
RRT RRT-USD |
0.03762000 USD | 907.47954779 | 24122.26 | 2019-09-17 13:15:03 |
|
BitTorrent BTT-USD |
0.00058372 USD | 904.22768576 | 1549077.79 | 2019-09-17 13:15:03 |
|
DAT DAT-USD |
0.01187200 USD | 901.17673600 | 75907.74 | 2019-09-17 13:15:03 |
|
QSH QSH-USD |
0.08108300 USD | 886.47030072 | 10932.87 | 2019-09-17 13:15:03 |
|
IMP IMP-USD |
0.00550000 USD | 745.70132653 | 135582.06 | 2019-09-17 13:15:03 |
|
VEE VEE-USD |
0.00218610 USD | 693.37069362 | 317172.45 | 2019-09-17 13:15:03 |
|
ALG ALG-USD |
0.33663000 USD | 641.22546864 | 1904.84 | 2019-09-17 13:15:03 |
|
Golem GNT-USD |
0.05700000 USD | 600.72354703 | 10539.01 | 2019-09-17 13:15:03 |
|
SCR SCR-USD |
0.04557900 USD | 592.30685697 | 12995.17 | 2019-09-17 13:15:03 |
|
MAN MAN-USD |
0.05100300 USD | 589.18894222 | 11552.04 | 2019-09-17 13:15:03 |
|
POA POA-USD |
0.01930000 USD | 522.25800000 | 27060 | 2019-09-17 13:15:03 |
Enjin CoinENJ-USD |
0.06969000 USD | 521.73815300 | 7486.56 | 2019-09-17 13:15:03 |
|
LYM LYM-USD |
0.00519760 USD | 519.60162913 | 99969.53 | 2019-09-17 13:15:03 |
|
WLO WLO-USD |
0.01880400 USD | 463.99288908 | 24675.22 | 2019-09-17 13:15:03 |
|
VeChain VET-USD |
0.00409390 USD | 427.24271103 | 104360.81 | 2019-09-17 13:15:03 |
|
ZBT ZBT-USD |
0.35572000 USD | 390.80644220 | 1098.64 | 2019-09-17 13:15:03 |
|
IOS IOS-USD |
0.00849000 USD | 373.33565982 | 43973.58 | 2019-09-17 13:15:03 |
|
SAN SAN-USD |
0.43639000 USD | 360.47381670 | 826.04 | 2019-09-17 13:15:03 |
|
CTX CTX-USD |
0.08503000 USD | 263.81579544 | 3102.62 | 2019-09-17 13:15:03 |
|
UTN UTN-USD |
0.00192000 USD | 228.67443525 | 119101.27 | 2019-09-17 13:15:03 |
|
GOT GOT-USD |
0.37370000 USD | 219.16629187 | 586.48 | 2019-09-17 13:15:03 |
MLNMLN-USD |
3.74820000 USD | 218.22415040 | 58.22 | 2019-09-17 13:15:03 |
|
Maker MKR-USD |
457.18000000 USD | 208.04617781 | 0.46 | 2019-09-17 13:15:03 |
|
CNN CNN-USD |
0.00012095 USD | 193.74980500 | 1601900 | 2019-09-17 13:15:03 |
|
FOA FOA-USD |
0.02800000 USD | 188.43016796 | 6729.65 | 2019-09-17 13:15:03 |
|
Verge XVG-USD |
0.00420220 USD | 160.68577674 | 38238.49 | 2019-09-17 13:15:03 |
|
AID AID-USD |
0.01190000 USD | 159.63265573 | 13414.51 | 2019-09-17 13:15:03 |
TKNTKN-USD |
0.45589000 USD | 159.56150000 | 350 | 2019-09-17 13:15:03 |
|
Holo HOT-USD |
0.00700000 USD | 131.41890472 | 18774.13 | 2019-09-17 13:15:03 |
|
INT INT-USD |
0.02870000 USD | 127.38130814 | 4438.37 | 2019-09-17 13:15:03 |
|
BBN BBN-USD |
0.00059800 USD | 99.85858363 | 166987.6 | 2019-09-17 13:15:03 |
|
MIT MIT-USD |
0.01910600 USD | 92.97815444 | 4866.44 | 2019-09-17 13:15:03 |
|
IQX IQX-USD |
0.00194000 USD | 84.58098268 | 43598.44 | 2019-09-17 13:15:03 |
|
MNA MNA-USD |
0.03105900 USD | 82.76899057 | 2664.9 | 2019-09-17 13:15:03 |
NIONIO-USD |
0.00250000 USD | 76.25000000 | 30500 | 2019-09-17 13:15:03 |
|
NEC NEC-USD |
0.05500000 USD | 74.31331600 | 1351.15 | 2019-09-17 13:15:03 |
WTCWTC-USD |
0.99990000 USD | 67.98133871 | 67.99 | 2019-09-17 13:15:03 |
|
AGI AGI-USD |
0.02441000 USD | 60.18819179 | 2465.72 | 2019-09-17 13:15:03 |
|
ANT ANT-USD |
1.00000000 USD | 55.94083290 | 55.94 | 2019-09-17 13:15:03 |
|
SWM SWM-USD |
0.05500000 USD | 54.91057000 | 998.37 | 2019-09-17 13:15:03 |
Paxos StandardPAX-USD |
1.00010000 USD | 46.59436151 | 46.59 | 2019-09-17 13:15:03 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
TNB TNB-USD |
0.00351860 USD | 42.64394933 | 12119.58 | 2019-09-17 13:15:03 |
|
WPR WPR-USD |
0.00572220 USD | 39.35908924 | 6878.31 | 2019-09-17 13:15:03 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
GEN GEN-USD |
0.07067000 USD | 33.05447910 | 467.73 | 2019-09-17 13:15:03 |
|
AIO AIO-USD |
0.08629100 USD | 32.79662271 | 380.07 | 2019-09-17 13:15:03 |
|
CLO CLO-USD |
0.00107200 USD | 32.16000000 | 30000 | 2019-09-17 13:15:03 |
|
AUC AUC-USD |
0.00253230 USD | 31.72111514 | 12526.6 | 2019-09-17 13:15:03 |
|
WAX WAX-USD |
0.04321700 USD | 25.93020000 | 600 | 2019-09-17 13:15:03 |
|
ABS ABS-USD |
0.01209700 USD | 20.96319927 | 1732.93 | 2019-09-17 13:15:03 |
|
BOX BOX-USD |
0.00623700 USD | 20.54684487 | 3294.35 | 2019-09-17 13:15:03 |
|
VLD VLD-USD |
0.00141010 USD | 19.99489368 | 14179.77 | 2019-09-17 13:15:03 |
|
YGG YGG-USD |
0.00056042 USD | 19.59984174 | 34973.49 | 2019-09-17 13:15:03 |
|
DAD DAD-USD |
0.06518000 USD | 19.48882000 | 299 | 2019-09-17 13:15:03 |
ASTAST-USD |
0.02481500 USD | 19.14846423 | 771.65 | 2019-09-17 13:15:03 |
|
SPK SPK-USD |
0.00697530 USD | 18.42275877 | 2641.14 | 2019-09-17 13:15:03 |
|
GSD GSD-USD |
1.01490000 USD | 18.23881154 | 17.97 | 2019-09-17 13:15:03 |
|
SEN SEN-USD |
0.00064000 USD | 17.51857407 | 27372.77 | 2019-09-17 13:15:03 |
|
OKB OKB-USD |
3.40000000 USD | 17.14895237 | 5.04 | 2019-09-17 13:15:03 |
|
ELF ELF-USD |
0.07310000 USD | 16.81843462 | 230.07 | 2019-09-17 13:15:03 |
|
MTN MTN-USD |
0.00603000 USD | 16.68376183 | 2766.79 | 2019-09-17 13:15:03 |
|
ZCN ZCN-USD |
0.04061900 USD | 16.41185511 | 404.04 | 2019-09-17 13:15:03 |
|
UTK UTK-USD |
0.02290000 USD | 15.99794000 | 698.6 | 2019-09-17 13:15:03 |
|
BNT BNT-USD |
0.31963000 USD | 15.66187000 | 49 | 2019-09-17 13:15:03 |
|
REQ REQ-USD |
0.01026900 USD | 15.59732453 | 1518.87 | 2019-09-17 13:15:03 |
|
PAI PAI-USD |
0.01943900 USD | 15.45898570 | 795.26 | 2019-09-17 13:15:03 |
|
SNG SNG-USD |
0.00697180 USD | 15.17760677 | 2177 | 2019-09-17 13:15:03 |
|
RDN RDN-USD |
0.16041000 USD | 12.81589866 | 79.89 | 2019-09-17 13:15:03 |
|
EUT EUT-USD |
1.06010000 USD | 12.44098548 | 11.74 | 2019-09-17 13:15:03 |
|
SEE SEE-USD |
0.00045361 USD | 11.81398675 | 26044.37 | 2019-09-17 13:15:03 |
|
ONL ONL-USD |
0.02300000 USD | 11.67418175 | 507.57 | 2019-09-17 13:15:03 |
|
ATM ATM-USD |
0.00051900 USD | 10.44820273 | 20131.41 | 2019-09-17 13:15:03 |
|
FSN FSN-USD |
0.61100000 USD | 9.90591617 | 16.21 | 2019-09-17 13:15:03 |
|
Augur REP-USD |
10.34800000 USD | 9.28629520 | 0.9 | 2019-09-17 13:15:03 |
|
GTX GTX-USD |
1.00000000 USD | 9.00000000 | 9 | 2019-09-17 13:15:03 |
|
RLC RLC-USD |
0.18272000 USD | 8.20991785 | 44.93 | 2019-09-17 13:15:03 |
|
LOO LOO-USD |
0.03900000 USD | 7.80000000 | 200 | 2019-09-17 13:15:03 |
|
CND CND-USD |
0.00610000 USD | 6.92960000 | 1136 | 2019-09-17 13:15:03 |
|
KNC KNC-USD |
0.22500000 USD | 6.28280933 | 27.92 | 2019-09-17 13:15:03 |
|
CSX CSX-USD |
0.12310000 USD | 6.15500000 | 50 | 2019-09-17 13:15:03 |
|
RCN RCN-USD |
0.01345100 USD | 6.07110751 | 451.35 | 2019-09-17 13:15:03 |
|
DRN DRN-USD |
0.04934100 USD | 5.92092000 | 120 | 2019-09-17 13:15:03 |
|
RIF Token RIF-USD |
0.13990000 USD | 5.83340703 | 41.7 | 2019-09-17 13:15:03 |
|
OMN OMN-USD |
1.75000000 USD | 5.45410250 | 3.12 | 2019-09-17 13:15:03 |
|
PNK PNK-USD |
0.00562250 USD | 5.43133500 | 966 | 2019-09-17 13:15:03 |
|
RTE RTE-USD |
0.00220000 USD | 5.13775100 | 2335.34 | 2019-09-17 13:15:03 |
|
TRI TRI-USD |
0.00430000 USD | 4.82146764 | 1121.27 | 2019-09-17 13:15:03 |
GNOGNO-USD |
15.47000000 USD | 4.30896120 | 0.28 | 2019-09-17 13:15:03 |
|
NCA NCA-USD |
0.00125000 USD | 4.15916750 | 3327.33 | 2019-09-17 13:15:03 |
|
TSD TSD-USD |
1.00330000 USD | 4.01320000 | 4 | 2019-09-17 13:15:03 |
|
DigiByte DGB-USD |
0.00800000 USD | 4.00000000 | 500 | 2019-09-17 13:15:03 |
|
POY POY-USD |
0.04996000 USD | 3.99680000 | 80 | 2019-09-17 13:15:03 |
|
DTH DTH-USD |
0.00277900 USD | 3.89060000 | 1400 | 2019-09-17 13:15:03 |
|
LRC LRC-USD |
0.04003000 USD | 3.60270000 | 90 | 2019-09-17 13:15:03 |
|
XRA XRA-USD |
0.00970000 USD | 3.55990000 | 367 | 2019-09-17 13:15:03 |
|
ESS ESS-USD |
0.00062893 USD | 3.14465000 | 5000 | 2019-09-17 13:15:03 |
|
DTA DTA-USD |
0.00057297 USD | 2.86485000 | 5000 | 2019-09-17 13:15:03 |
|
USK USK-USD |
0.99804000 USD | 1.99608000 | 2 | 2019-09-17 13:15:03 |
|
STJ STJ-USD |
0.15061000 USD | 1.92780800 | 12.8 | 2019-09-17 13:15:03 |
|
AVT AVT-USD |
0.10100000 USD | 1.75465665 | 17.37 | 2019-09-17 13:15:03 |
|
CBT CBT-USD |
0.06750000 USD | 0.11498248 | 1.7 | 2019-09-17 13:15:03 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
9283.30000000 EUR | 5088806.45560019 | 548.17 | 2019-09-17 13:15:03 |
|
Ethereum ETH-EUR |
182.71000000 EUR | 1618494.30539666 | 8858.27 | 2019-09-17 13:15:03 |
|
EOS EOS-EUR |
3.72464993 EUR | 111414.71468974 | 29912.8 | 2019-09-17 13:15:03 |
|
NEO NEO-EUR |
8.35340000 EUR | 18796.35063410 | 2250.14 | 2019-09-17 13:15:03 |
|
IOT IOT-EUR |
0.22864000 EUR | 16226.58274014 | 70970.01 | 2019-09-17 13:15:03 |
|
Stellar XLM-EUR |
0.05341639 EUR | 373.93067215 | 7000.3 | 2019-09-17 13:15:03 |
|
TRON TRX-EUR |
0.01473700 EUR | 193.23756694 | 13112.41 | 2019-09-17 13:15:03 |
|
EUT EUT-EUR |
0.95985164 EUR | 22.55158146 | 23.49 | 2019-09-17 13:15:03 |
|
Verge XVG-EUR |
0.00406033 EUR | 13.17742179 | 3245.41 | 2019-09-17 13:15:03 |
|
GOT GOT-EUR |
0.33673000 EUR | 8.57465464 | 25.46 | 2019-09-17 13:15:03 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
10214.00000000 UST | 1516686.74051290 | 148.49 | 2019-09-17 13:15:03 |
|
Ethereum ETH-UST |
200.99000000 UST | 571006.99405652 | 2840.97 | 2019-09-17 13:15:03 |
|
RRB RRB-UST |
1.37350000 UST | 160214.52360979 | 116646.9 | 2019-09-17 13:15:03 |
|
EOS EOS-UST |
4.09060000 UST | 155107.69896679 | 37918.08 | 2019-09-17 13:15:03 |
|
UNUS SED LEO LEO-UST |
1.09310000 UST | 119834.03051206 | 109627.69 | 2019-09-17 13:15:03 |
|
UDC UDC-UST |
1.00020000 UST | 46793.85952455 | 46784.5 | 2019-09-17 13:15:03 |
|
Litecoin LTC-UST |
73.10400000 UST | 20018.82946934 | 273.84 | 2019-09-17 13:15:03 |
|
ALG ALG-UST |
0.32291000 UST | 11325.34604445 | 35072.76 | 2019-09-17 13:15:03 |
|
AMP AMP-UST |
0.39890000 UST | 8182.18781628 | 20511.88 | 2019-09-17 13:15:03 |
|
KAN KAN-UST |
0.00303200 UST | 7211.79337422 | 2378559.82 | 2019-09-17 13:15:03 |
|
TSD TSD-UST |
0.99900000 UST | 6675.03141039 | 6681.71 | 2019-09-17 13:15:03 |
|
DTX DTX-UST |
3.46000000 UST | 4733.81429026 | 1368.15 | 2019-09-17 13:15:03 |
|
FTT FTT-UST |
1.26520000 UST | 3969.43690437 | 3137.4 | 2019-09-17 13:15:03 |
|
BAB BAB-UST |
314.61000000 UST | 3888.97625400 | 12.36 | 2019-09-17 13:15:03 |
|
Paxos Standard PAX-UST |
0.99980000 UST | 2066.77038654 | 2067.18 | 2019-09-17 13:15:03 |
|
ZBT ZBT-UST |
0.35065000 UST | 98.18200000 | 280 | 2019-09-17 13:15:03 |
|
OKB OKB-UST |
1.31200000 UST | 24.23394557 | 18.47 | 2019-09-17 13:15:03 |
|
GTX GTX-UST |
0.71111000 UST | 7.11110000 | 10 | 2019-09-17 13:15:03 |
|
USK USK-UST |
1.00000000 UST | 2.00000000 | 2 | 2019-09-17 13:15:03 |
| Pair | Price | Volume in GBP | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-GBP |
8235.20000000 GBP | 80550.92684275 | 9.78 | 2019-09-17 13:15:03 |
|
Ethereum ETH-GBP |
161.45000000 GBP | 15952.14700953 | 98.81 | 2019-09-17 13:15:03 |
|
EOS EOS-GBP |
3.28370000 GBP | 3965.36802522 | 1207.59 | 2019-09-17 13:15:03 |
|
IOT IOT-GBP |
0.20260392 GBP | 2427.76471637 | 11982.81 | 2019-09-17 13:15:03 |
|
NEO NEO-GBP |
7.34111344 GBP | 1326.62566958 | 180.71 | 2019-09-17 13:15:03 |
|
TRON TRX-GBP |
0.01255731 GBP | 100.59931905 | 8011.22 | 2019-09-17 13:15:03 |
|
Verge XVG-GBP |
0.00378218 GBP | 10.46398896 | 2766.66 | 2019-09-17 13:15:03 |
|
Stellar XLM-GBP |
0.04873400 GBP | 4.87340000 | 100 | 2019-09-17 13:15:03 |
| Pair | Price | Volume in EOS | Market volume | Updated |
|---|---|---|---|---|
|
UNUS SED LEO LEO-EOS |
0.28178000 EOS | 2278.74178315 | 8086.95 | 2019-09-17 13:15:03 |
|
USK USK-EOS |
0.15016000 EOS | 4.18241419 | 27.85 | 2019-09-17 13:15:03 |
|
IQX IQX-EOS |
0.00050000 EOS | 2.99700000 | 5994 | 2019-09-17 13:15:03 |
| Pair | Price | Volume in XLM | Market volume | Updated |
|---|---|---|---|---|
|
WLO WLO-XLM |
0.31452000 XLM | 728.38901336 | 2315.88 | 2019-09-17 13:15:03 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
EOS EOS-ETH |
0.02038300 ETH | 542.45110100 | 26612.92 | 2019-09-17 13:15:03 |
|
Dai DAI-ETH |
0.00501440 ETH | 331.41914893 | 66093.48 | 2019-09-17 13:15:03 |
|
0x ZRX-ETH |
0.00083089 ETH | 117.26017253 | 141125.99 | 2019-09-17 13:15:03 |
|
Metaverse ETP ETP-ETH |
0.00394060 ETH | 78.68425966 | 19967.58 | 2019-09-17 13:15:03 |
|
CTX CTX-ETH |
0.00044000 ETH | 52.50182896 | 119322.34 | 2019-09-17 13:15:03 |
|
NEO NEO-ETH |
0.04567000 ETH | 51.66966016 | 1131.37 | 2019-09-17 13:15:03 |
|
TNB TNB-ETH |
0.00001730 ETH | 44.25214997 | 2557927.74 | 2019-09-17 13:15:03 |
|
UNUS SED LEO LEO-ETH |
0.00550470 ETH | 39.22855171 | 7126.37 | 2019-09-17 13:15:03 |
|
Maker MKR-ETH |
2.33740000 ETH | 27.65789273 | 11.83 | 2019-09-17 13:15:03 |
|
UTK UTK-ETH |
0.00012831 ETH | 27.49279185 | 214268.5 | 2019-09-17 13:15:03 |
|
UFR UFR-ETH |
0.00013110 ETH | 27.20175903 | 207488.63 | 2019-09-17 13:15:03 |
|
IOT IOT-ETH |
0.00126690 ETH | 23.51362774 | 18559.97 | 2019-09-17 13:15:03 |
|
TRON TRX-ETH |
0.00008218 ETH | 22.02033813 | 267952.52 | 2019-09-17 13:15:03 |
|
SCR SCR-ETH |
0.00022767 ETH | 15.23097982 | 66899.37 | 2019-09-17 13:15:03 |
|
XCH XCH-ETH |
0.00507550 ETH | 13.25614534 | 2611.79 | 2019-09-17 13:15:03 |
|
SNT SNT-ETH |
0.00006811 ETH | 10.08263816 | 148034.62 | 2019-09-17 13:15:03 |
|
VEE VEE-ETH |
0.00001101 ETH | 9.61409464 | 873214.77 | 2019-09-17 13:15:03 |
|
FUN FUN-ETH |
0.00001555 ETH | 8.91759935 | 573479.06 | 2019-09-17 13:15:03 |
|
WBT WBT-ETH |
51.70000000 ETH | 5.17000000 | 0.1 | 2019-09-17 13:15:03 |
|
SPK SPK-ETH |
0.00003975 ETH | 4.16587733 | 104801.95 | 2019-09-17 13:15:03 |
|
ORS ORS-ETH |
0.00012050 ETH | 2.58522166 | 21454.12 | 2019-09-17 13:15:03 |
|
CFI CFI-ETH |
0.00012897 ETH | 2.31081997 | 17917.5 | 2019-01-22 23:20:03 |
|
REQ REQ-ETH |
0.00006130 ETH | 1.95385144 | 31873.6 | 2019-09-17 13:15:03 |
|
LRC LRC-ETH |
0.00015951 ETH | 1.67649264 | 10510.27 | 2019-09-17 13:15:03 |
|
QTM QTM-ETH |
0.01029800 ETH | 1.45800323 | 141.58 | 2019-09-17 13:15:03 |
|
UTN UTN-ETH |
0.00000950 ETH | 1.42401343 | 149896.15 | 2019-09-17 13:15:03 |
|
BBN BBN-ETH |
0.00000157 ETH | 1.36612231 | 870141.6 | 2019-09-17 13:15:03 |
|
Basic Attention Token BAT-ETH |
0.00090282 ETH | 1.16836841 | 1294.13 | 2019-09-17 13:15:03 |
|
Verge XVG-ETH |
0.00002282 ETH | 0.89227930 | 39100.76 | 2019-09-17 13:15:03 |
|
ODE ODE-ETH |
0.00060524 ETH | 0.87601369 | 1447.38 | 2019-09-17 13:15:03 |
|
EDO EDO-ETH |
0.00155560 ETH | 0.79433573 | 510.63 | 2019-09-17 13:15:03 |
|
AGI AGI-ETH |
0.00013000 ETH | 0.78969484 | 6074.58 | 2019-09-17 13:15:03 |
|
DAT DAT-ETH |
0.00006078 ETH | 0.77285245 | 12715.57 | 2019-09-17 13:15:03 |
|
DTA DTA-ETH |
0.00000300 ETH | 0.75980308 | 253267.69 | 2019-09-17 13:15:03 |
|
VLD VLD-ETH |
0.00000740 ETH | 0.74000000 | 100000 | 2019-09-17 13:15:03 |
|
OmiseGO OMG-ETH |
0.00535880 ETH | 0.64418638 | 120.21 | 2019-09-17 13:15:03 |
|
ANT ANT-ETH |
0.00410000 ETH | 0.61500000 | 150 | 2019-09-17 13:15:03 |
|
FOA FOA-ETH |
0.00014234 ETH | 0.60601704 | 4257.53 | 2019-09-17 13:15:03 |
|
DAD DAD-ETH |
0.00036521 ETH | 0.58791832 | 1609.81 | 2019-09-17 13:15:03 |
|
WPR WPR-ETH |
0.00003134 ETH | 0.58134324 | 18549.56 | 2019-09-17 13:15:03 |
|
TRI TRI-ETH |
0.00004780 ETH | 0.54344403 | 11369.12 | 2019-09-17 13:15:03 |
|
WAX WAX-ETH |
0.00016127 ETH | 0.53994194 | 3348.06 | 2019-09-17 13:15:03 |
|
DTH DTH-ETH |
0.00001113 ETH | 0.50718090 | 45568.81 | 2019-09-17 13:15:03 |
|
LOO LOO-ETH |
0.00030000 ETH | 0.48000000 | 1600 | 2019-09-17 13:15:03 |
|
ATM ATM-ETH |
0.00000173 ETH | 0.46177745 | 266923.38 | 2019-09-17 13:15:03 |
|
GEN GEN-ETH |
0.00037599 ETH | 0.45118800 | 1200 | 2019-09-17 13:15:03 |
|
LYM LYM-ETH |
0.00003000 ETH | 0.44458873 | 14819.62 | 2019-09-17 13:15:03 |
|
DGX DGX-ETH |
0.24497000 ETH | 0.44058159 | 1.8 | 2019-09-17 13:15:03 |
|
BFT BFT-ETH |
0.00010002 ETH | 0.43076920 | 4306.83 | 2019-09-17 13:15:03 |
|
CNN CNN-ETH |
0.00000063 ETH | 0.42836903 | 679950.84 | 2019-09-17 13:15:03 |
|
QSH QSH-ETH |
0.00040399 ETH | 0.39050116 | 966.61 | 2019-09-17 13:15:03 |
|
Zilliqa ZIL-ETH |
0.00004344 ETH | 0.35704666 | 8219.31 | 2019-09-17 13:15:03 |
|
PAS PAS-ETH |
0.00001469 ETH | 0.35214812 | 23971.96 | 2019-09-17 13:15:03 |
|
Holo HOT-ETH |
0.00006666 ETH | 0.32718838 | 4908.32 | 2019-09-17 13:15:03 |
|
MNA MNA-ETH |
0.00015968 ETH | 0.31872128 | 1996 | 2019-09-17 13:15:03 |
|
CND CND-ETH |
0.00003627 ETH | 0.31662073 | 8729.55 | 2019-09-17 13:15:03 |
|
XRA XRA-ETH |
0.00004990 ETH | 0.29982555 | 6008.53 | 2019-09-17 13:15:03 |
|
MAN MAN-ETH |
0.00029500 ETH | 0.27359079 | 927.43 | 2019-09-17 13:15:03 |
|
VeChain VET-ETH |
0.00002058 ETH | 0.26822845 | 13033.45 | 2019-09-17 13:15:03 |
|
FSN FSN-ETH |
0.00310000 ETH | 0.25604607 | 82.6 | 2019-09-17 13:15:03 |
|
ESS ESS-ETH |
0.00000341 ETH | 0.22985531 | 67406.25 | 2019-09-17 13:15:03 |
|
INT INT-ETH |
0.00015300 ETH | 0.20655000 | 1350 | 2019-09-17 13:15:03 |
|
SNG SNG-ETH |
0.00003686 ETH | 0.20509485 | 5564.16 | 2019-09-17 13:15:03 |
|
SEN SEN-ETH |
0.00000321 ETH | 0.18000000 | 56074.77 | 2019-09-17 13:15:03 |
|
KNC KNC-ETH |
0.00107200 ETH | 0.16401600 | 153 | 2019-09-17 13:15:03 |
|
SEE SEE-ETH |
0.00000283 ETH | 0.16077711 | 56811.7 | 2019-09-17 13:15:03 |
|
Augur REP-ETH |
0.05534900 ETH | 0.16034674 | 2.9 | 2019-09-17 13:15:03 |
|
ATO ATO-ETH |
0.01686300 ETH | 0.15783384 | 9.36 | 2019-09-17 13:15:03 |
|
Golem GNT-ETH |
0.00027242 ETH | 0.15060358 | 552.84 | 2019-09-17 13:15:03 |
|
AID AID-ETH |
0.00004371 ETH | 0.13638133 | 3120.14 | 2019-09-17 13:15:03 |
|
STJ STJ-ETH |
0.00078022 ETH | 0.10863452 | 139.24 | 2019-09-17 13:15:03 |
|
MLN MLN-ETH |
0.03900000 ETH | 0.09967075 | 2.56 | 2019-09-17 13:15:03 |
|
ELF ELF-ETH |
0.00047675 ETH | 0.09751786 | 204.55 | 2019-09-17 13:15:03 |
|
RLC RLC-ETH |
0.00115130 ETH | 0.09640986 | 83.74 | 2019-09-17 13:15:03 |
|
POY POY-ETH |
0.00020196 ETH | 0.09366375 | 463.77 | 2019-09-17 13:15:03 |
|
RCN RCN-ETH |
0.00007070 ETH | 0.08484000 | 1200 | 2019-09-17 13:15:03 |
|
CBT CBT-ETH |
0.00026302 ETH | 0.07626919 | 289.97 | 2019-09-17 13:15:03 |
|
Stellar XLM-ETH |
0.00029750 ETH | 0.07363941 | 247.53 | 2019-09-17 13:15:03 |
|
YYW YYW-ETH |
0.00008351 ETH | 0.07053240 | 844.6 | 2019-09-17 13:15:03 |
|
MTN MTN-ETH |
0.00003510 ETH | 0.06733552 | 1918.39 | 2019-09-17 13:15:03 |
|
RDN RDN-ETH |
0.00083876 ETH | 0.06697516 | 79.85 | 2019-09-17 13:15:03 |
|
NEC NEC-ETH |
0.00040000 ETH | 0.06244957 | 156.12 | 2019-09-17 13:15:03 |
|
YGG YGG-ETH |
0.00000355 ETH | 0.05515860 | 15537.63 | 2019-09-17 13:15:03 |
|
AIO AIO-ETH |
0.00037877 ETH | 0.04957723 | 130.89 | 2019-09-17 13:15:03 |
|
TKN TKN-ETH |
0.00260290 ETH | 0.04642538 | 17.84 | 2019-09-17 13:15:03 |
|
AST AST-ETH |
0.00013006 ETH | 0.04637171 | 356.54 | 2019-09-17 13:15:03 |
|
SAN SAN-ETH |
0.00225000 ETH | 0.04472245 | 19.88 | 2019-09-17 13:15:03 |
|
DRN DRN-ETH |
0.00032095 ETH | 0.04253255 | 132.52 | 2019-09-17 13:15:03 |
|
ONL ONL-ETH |
0.00006800 ETH | 0.04086135 | 600.9 | 2019-09-17 13:15:03 |
|
WTC WTC-ETH |
0.00600000 ETH | 0.04025483 | 6.71 | 2019-09-17 13:15:03 |
|
GOT GOT-ETH |
0.00186480 ETH | 0.03904314 | 20.94 | 2019-09-17 13:15:03 |
|
ZCN ZCN-ETH |
0.00022160 ETH | 0.03614424 | 163.11 | 2019-09-17 13:15:03 |
|
CSX CSX-ETH |
0.00064232 ETH | 0.03211600 | 50 | 2019-09-17 13:15:03 |
|
SWM SWM-ETH |
0.00033684 ETH | 0.03185163 | 94.56 | 2019-09-17 13:15:03 |
|
BOX BOX-ETH |
0.00002323 ETH | 0.03061023 | 1317.7 | 2019-09-17 13:15:03 |
|
AVT AVT-ETH |
0.00045428 ETH | 0.02995250 | 65.93 | 2019-09-17 13:15:03 |
|
AUC AUC-ETH |
0.00001316 ETH | 0.02412102 | 1832.9 | 2019-09-17 13:15:03 |
|
NCA NCA-ETH |
0.00000710 ETH | 0.02360045 | 3324.01 | 2019-09-17 13:15:03 |
|
ABS ABS-ETH |
0.00006141 ETH | 0.02223361 | 362.05 | 2019-09-17 13:15:03 |
|
IOS IOS-ETH |
0.00003316 ETH | 0.02176696 | 656.42 | 2019-09-17 13:15:03 |
|
PNK PNK-ETH |
0.00003738 ETH | 0.02161674 | 578.3 | 2019-09-17 13:15:03 |
|
GNO GNO-ETH |
0.07575900 ETH | 0.02110165 | 0.28 | 2019-09-17 13:15:03 |
|
BNT BNT-ETH |
0.00199770 ETH | 0.02000233 | 10.01 | 2019-09-17 13:15:03 |
|
POA POA-ETH |
0.00007934 ETH | 0.01922442 | 242.3 | 2019-09-17 13:15:03 |
|
MIT MIT-ETH |
0.00010272 ETH | 0.01921251 | 187.04 | 2019-09-17 13:15:03 |
|
IMP IMP-ETH |
0.00001720 ETH | 0.01912409 | 1111.87 | 2019-09-17 13:15:03 |
|
MGO MGO-ETH |
0.00010126 ETH | 0.01875061 | 185.17 | 2019-09-17 13:15:03 |
|
Enjin Coin ENJ-ETH |
0.00035035 ETH | 0.01541540 | 44 | 2019-09-17 13:15:03 |
|
USK USK-ETH |
0.00520000 ETH | 0.01300000 | 2.5 | 2019-09-17 13:15:03 |
|
OKB OKB-ETH |
0.00610000 ETH | 0.01220000 | 2 | 2019-09-17 13:15:03 |
|
EUS EUS-ETH |
0.00579570 ETH | 0.01159140 | 2 | 2019-09-17 13:15:03 |
|
NIO NIO-ETH |
0.00001235 ETH | 0.01046786 | 847.6 | 2019-09-17 13:15:03 |
|
RTE RTE-ETH |
0.00001213 ETH | 0.00056203 | 46.33 | 2019-09-17 13:15:03 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
|
Maker MKR-DAI |
462.85000000 DAI | 73.61397825 | 0.16 | 2019-09-17 13:15:03 |
|
OmiseGO OMG-DAI |
1.00450000 DAI | 3.25087323 | 3.24 | 2019-09-17 13:15:03 |
|
0x ZRX-DAI |
0.16000000 DAI | 2.40000000 | 15 | 2019-09-17 13:15:03 |