Bitfinex| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06858300 BTC | 194.49881914 | 2835.96 | 2023-01-27 16:13:08 |
BABBAB-BTC |
0.01583300 BTC | 72.64272780 | 4588.06 | 2020-11-15 13:26:03 |
CardanoADA-BTC |
0.00001650 BTC | 39.29079151 | 2381260.09 | 2023-01-27 16:13:08 |
XRPXRP-BTC |
0.00001770 BTC | 16.83938519 | 951377.69 | 2023-01-27 16:13:08 |
EXRD:EXRD:-BTC |
0.00000215 BTC | 11.93133185 | 5549456.67 | 2021-08-23 12:45:06 |
EOSEOS-BTC |
0.00004850 BTC | 5.50635669 | 113533.13 | 2023-01-27 16:13:08 |
|
MATIC: MATIC:-BTC |
0.00004929 BTC | 5.34563599 | 108452.75 | 2023-01-27 16:13:08 |
LitecoinLTC-BTC |
0.00380610 BTC | 4.03224057 | 1059.42 | 2023-01-27 16:13:08 |
MoneroXMR-BTC |
0.00759650 BTC | 3.67420433 | 483.67 | 2023-01-27 16:13:08 |
TRONTRX-BTC |
0.00000274 BTC | 2.90296128 | 1059474.92 | 2023-01-27 16:13:08 |
MakerMKR-BTC |
0.08308200 BTC | 2.74609281 | 33.05 | 2021-04-23 15:39:03 |
|
QSH QSH-BTC |
0.00000500 BTC | 2.15655156 | 431310.31 | 2020-03-26 11:40:09 |
|
IOT IOT-BTC |
0.00001051 BTC | 1.57496067 | 149853.54 | 2023-01-27 16:13:08 |
|
CCD CCD-BTC |
0.00000042 BTC | 1.49232616 | 3553157.53 | 2023-01-27 16:13:08 |
|
SOL SOL-BTC |
0.00104180 BTC | 1.27886412 | 1227.55 | 2023-01-27 16:13:08 |
|
RIF RIF-BTC |
0.00000636 BTC | 1.27035330 | 199741.08 | 2020-10-23 05:50:03 |
Bitcoin SVBSV-BTC |
0.00253380 BTC | 1.12874384 | 445.47 | 2022-12-29 14:04:05 |
|
XRD XRD-BTC |
0.00000183 BTC | 0.95185952 | 520141.81 | 2023-01-27 16:13:08 |
StellarXLM-BTC |
0.00000398 BTC | 0.94919030 | 238490.03 | 2023-01-27 16:13:08 |
LRCLRC-BTC |
0.00000928 BTC | 0.88860607 | 95754.96 | 2021-04-23 15:39:03 |
|
QTF QTF-BTC |
0.00043892 BTC | 0.72569299 | 1653.36 | 2023-01-27 16:13:08 |
NeoNEO-BTC |
0.00035805 BTC | 0.70461344 | 1967.92 | 2023-01-27 16:13:08 |
|
UNUS SED LEO LEO-BTC |
0.00016724 BTC | 0.61185075 | 3658.52 | 2023-01-27 16:13:08 |
VeChainVET-BTC |
0.00000105 BTC | 0.60267404 | 573975.28 | 2023-01-27 16:13:08 |
|
DOGE: DOGE:-BTC |
0.00000373 BTC | 0.55351540 | 148395.55 | 2023-01-27 16:13:08 |
DSHDSH-BTC |
0.00220780 BTC | 0.50581732 | 229.1 | 2023-01-27 16:13:08 |
|
DUSK: DUSK:-BTC |
0.00000640 BTC | 0.46379603 | 72468.13 | 2023-01-27 16:13:08 |
|
XAUT: XAUT:-BTC |
0.08335300 BTC | 0.41902492 | 5.03 | 2023-01-27 16:13:08 |
OmiseGOOMG-BTC |
0.00006407 BTC | 0.41379974 | 6458.56 | 2023-01-27 16:13:08 |
|
ATO ATO-BTC |
0.00056887 BTC | 0.38845502 | 682.85 | 2023-01-27 16:13:08 |
|
AVAX: AVAX:-BTC |
0.00078762 BTC | 0.35973441 | 456.74 | 2023-01-27 16:13:08 |
Ethereum ClassicETC-BTC |
0.00094421 BTC | 0.33549408 | 355.32 | 2023-01-27 16:13:08 |
|
DOT DOT-BTC |
0.00027940 BTC | 0.28784976 | 1030.24 | 2023-01-27 16:13:08 |
|
JST JST-BTC |
0.00000125 BTC | 0.27604798 | 220838.38 | 2023-01-27 16:13:08 |
ETPETP-BTC |
0.00000170 BTC | 0.25562220 | 150366 | 2022-08-19 10:28:05 |
AGIAGI-BTC |
0.00000188 BTC | 0.24364789 | 129599.94 | 2020-03-26 11:40:09 |
Bitcoin GoldBTG-BTC |
0.00071840 BTC | 0.24270837 | 337.85 | 2023-01-27 16:13:08 |
|
DOG DOG-BTC |
2.34970000 BTC | 0.23497000 | 0.1 | 2022-06-13 21:25:03 |
|
LUNA: LUNA:-BTC |
0.00000001 BTC | 0.20963552 | 20963552.28 | 2022-05-26 10:32:05 |
AugurREP-BTC |
0.00027475 BTC | 0.19847557 | 722.39 | 2022-06-13 21:25:03 |
ZcashZEC-BTC |
0.00199240 BTC | 0.19842310 | 99.59 | 2023-01-27 16:13:08 |
|
UOS UOS-BTC |
0.00001067 BTC | 0.18912408 | 17724.84 | 2023-01-27 16:13:08 |
TNBTNB-BTC |
0.00000014 BTC | 0.17891608 | 1277972 | 2020-10-23 05:50:03 |
SANSAN-BTC |
0.00000381 BTC | 0.17694422 | 46442.05 | 2022-03-17 11:25:05 |
|
CHSB: CHSB:-BTC |
0.00000996 BTC | 0.16972516 | 17040.68 | 2023-01-27 16:13:08 |
|
WBT WBT-BTC |
0.99761000 BTC | 0.15929241 | 0.16 | 2023-01-27 16:13:08 |
GNTGNT-BTC |
0.00000645 BTC | 0.15439817 | 23937.7 | 2021-04-23 15:39:03 |
TezosXTZ-BTC |
0.00004806 BTC | 0.14977851 | 3116.49 | 2023-01-27 16:13:08 |
ZILZIL-BTC |
0.00000123 BTC | 0.14431967 | 117333.07 | 2023-01-27 16:13:08 |
0xZRX-BTC |
0.00001031 BTC | 0.13936421 | 13517.38 | 2023-01-27 16:13:08 |
AMPAMP-BTC |
0.00004471 BTC | 0.13637710 | 3050.26 | 2023-01-27 16:13:08 |
|
MNA MNA-BTC |
0.00002911 BTC | 0.13476048 | 4629.35 | 2023-01-27 16:13:08 |
|
NEXO: NEXO:-BTC |
0.00003617 BTC | 0.12806981 | 3540.77 | 2023-01-27 16:13:08 |
RLCRLC-BTC |
0.00002596 BTC | 0.12016004 | 4628.66 | 2021-01-14 12:25:03 |
|
ALG ALG-BTC |
0.00001084 BTC | 0.11580393 | 10683.02 | 2023-01-27 16:13:08 |
Kyber NetworkKNC-BTC |
0.00003553 BTC | 0.10972408 | 3088.21 | 2023-01-27 16:13:08 |
|
CLO CLO-BTC |
0.00000006 BTC | 0.09664753 | 1610792.14 | 2020-08-20 10:12:04 |
DigiByteDGB-BTC |
0.00000171 BTC | 0.08411834 | 49192.01 | 2020-10-23 05:50:03 |
RCNRCN-BTC |
0.00000756 BTC | 0.08319748 | 11004.96 | 2020-03-26 11:40:09 |
ANTANT-BTC |
0.00012984 BTC | 0.07769353 | 598.38 | 2023-01-27 16:13:08 |
XVGXVG-BTC |
0.00000036 BTC | 0.07533474 | 209263.16 | 2020-10-23 05:50:03 |
WPRWPR-BTC |
0.00000071 BTC | 0.07299263 | 102806.52 | 2020-03-26 11:40:09 |
UTKUTK-BTC |
0.00000136 BTC | 0.07245176 | 53273.35 | 2020-03-26 11:40:09 |
|
ICP ICP-BTC |
0.00026056 BTC | 0.06222212 | 238.8 | 2023-01-27 16:13:08 |
Basic Attention TokenBAT-BTC |
0.00002197 BTC | 0.06154983 | 2801.54 | 2022-01-31 00:30:05 |
Multi-collateral DAIDAI-BTC |
0.00004348 BTC | 0.05458502 | 1255.41 | 2023-01-27 16:13:08 |
|
STJ STJ-BTC |
0.00001263 BTC | 0.05154252 | 4080.96 | 2020-03-26 11:40:09 |
|
VSY VSY-BTC |
0.00000008 BTC | 0.03293999 | 411749.9 | 2022-08-19 10:28:05 |
ELFELF-BTC |
0.00000846 BTC | 0.03268546 | 3863.53 | 2020-03-26 11:40:09 |
EDOEDO-BTC |
0.00001538 BTC | 0.02779848 | 1807.44 | 2022-01-31 00:30:05 |
|
NEC NEC-BTC |
0.00002027 BTC | 0.02590726 | 1278.11 | 2020-08-20 10:12:04 |
|
SPK SPK-BTC |
0.00000020 BTC | 0.02351385 | 117569.26 | 2020-03-26 11:40:09 |
|
RRT RRT-BTC |
0.00000300 BTC | 0.02342680 | 7808.93 | 2020-03-26 11:40:09 |
FUNFUN-BTC |
0.00000030 BTC | 0.02079310 | 69310.33 | 2020-03-26 11:40:09 |
|
AID AID-BTC |
0.00000104 BTC | 0.01802248 | 17329.31 | 2020-03-15 11:47:04 |
RDNRDN-BTC |
0.00001037 BTC | 0.01795954 | 1731.87 | 2020-03-26 11:40:09 |
|
ORS ORS-BTC |
0.00000331 BTC | 0.01712877 | 5174.86 | 2020-03-15 11:47:05 |
FSNFSN-BTC |
0.00000747 BTC | 0.01410746 | 1888.55 | 2020-03-26 11:40:09 |
DTADTA-BTC |
0.00000003 BTC | 0.01402268 | 467422.8 | 2020-03-26 11:40:09 |
DTHDTH-BTC |
0.00000012 BTC | 0.01216901 | 101408.45 | 2020-03-26 11:40:09 |
|
SNG SNG-BTC |
0.00000069 BTC | 0.01127815 | 16345.14 | 2020-03-26 11:40:09 |
|
AUC AUC-BTC |
0.00000054 BTC | 0.01102488 | 20416.44 | 2020-03-26 11:40:09 |
|
MIT MIT-BTC |
0.00000051 BTC | 0.01054958 | 20685.45 | 2020-03-26 11:40:09 |
|
BMN BMN-BTC |
8.40000000 BTC | 0.00987034 | 0 | 2023-01-27 16:13:08 |
WAXWAX-BTC |
0.00000294 BTC | 0.00757481 | 2576.47 | 2020-10-23 05:50:03 |
BNTBNT-BTC |
0.00002554 BTC | 0.00678548 | 265.68 | 2020-03-26 11:40:09 |
|
QTM QTM-BTC |
0.00011830 BTC | 0.00674059 | 56.98 | 2022-12-22 14:39:04 |
|
YYW YYW-BTC |
0.00000119 BTC | 0.00669500 | 5626.05 | 2020-03-15 11:47:04 |
REQREQ-BTC |
0.00000105 BTC | 0.00622836 | 5931.77 | 2020-03-26 11:40:09 |
|
AIO AIO-BTC |
0.00001041 BTC | 0.00580883 | 558.01 | 2020-08-20 10:12:04 |
|
POY POY-BTC |
0.00000284 BTC | 0.00516860 | 1819.93 | 2020-03-26 11:40:09 |
|
ESS ESS-BTC |
0.00000003 BTC | 0.00480985 | 160328.22 | 2020-03-15 11:47:05 |
|
BFT BFT-BTC |
0.00000075 BTC | 0.00410925 | 5479 | 2020-08-20 10:12:04 |
|
ZCN ZCN-BTC |
0.00000650 BTC | 0.00357174 | 549.5 | 2020-03-26 11:40:09 |
ATMATM-BTC |
0.00000003 BTC | 0.00300000 | 100000 | 2020-03-15 11:47:05 |
|
IQX IQX-BTC |
0.00000014 BTC | 0.00294128 | 21009.12 | 2020-03-15 11:47:05 |
|
CFI CFI-BTC |
0.00000379 BTC | 0.00265300 | 700 | 2019-01-22 23:20:03 |
|
BCI BCI-BTC |
0.00000319 BTC | 0.00256587 | 804.35 | 2020-02-15 10:15:03 |
|
IOS IOS-BTC |
0.00000069 BTC | 0.00229315 | 3323.41 | 2020-08-20 10:12:04 |
DATDAT-BTC |
0.00000211 BTC | 0.00201375 | 954.39 | 2022-01-31 00:30:05 |
|
CTX CTX-BTC |
0.00000822 BTC | 0.00176095 | 214.23 | 2020-03-26 11:40:09 |
BitTorrentBTT-BTC |
0.00000002 BTC | 0.00141574 | 70787 | 2020-10-23 05:50:03 |
|
NCA NCA-BTC |
0.00000007 BTC | 0.00131600 | 18800 | 2020-03-15 11:47:05 |
|
RBT RBT-BTC |
1.00000000 BTC | 0.00129557 | 0 | 2023-01-27 16:13:08 |
|
MTN MTN-BTC |
0.00000036 BTC | 0.00107511 | 2986.42 | 2020-03-15 11:47:04 |
HoloHOT-BTC |
0.00000026 BTC | 0.00102700 | 3950 | 2020-03-15 11:47:05 |
CNDCND-BTC |
0.00000050 BTC | 0.00098765 | 1975.31 | 2020-03-26 11:40:09 |
|
DAD DAD-BTC |
0.00000350 BTC | 0.00097072 | 277.35 | 2020-03-15 11:47:05 |
|
EUS EUS-BTC |
0.00003775 BTC | 0.00078670 | 20.84 | 2021-06-22 08:04:04 |
|
CBT CBT-BTC |
0.00000182 BTC | 0.00077563 | 426.17 | 2020-03-15 11:47:05 |
SNTSNT-BTC |
0.00000184 BTC | 0.00073600 | 400 | 2020-10-23 05:50:03 |
POAPOA-BTC |
0.00000159 BTC | 0.00065492 | 411.9 | 2020-03-15 11:47:05 |
|
LYM LYM-BTC |
0.00000032 BTC | 0.00063936 | 1998 | 2020-03-15 11:47:05 |
|
SEN SEN-BTC |
0.00000005 BTC | 0.00049790 | 9958 | 2020-03-15 11:47:05 |
|
VEE VEE-BTC |
0.00000009 BTC | 0.00047272 | 5252.46 | 2020-03-15 11:47:05 |
|
USK USK-BTC |
0.00011000 BTC | 0.00044000 | 4 | 2020-08-20 10:12:04 |
|
AVT AVT-BTC |
0.00000752 BTC | 0.00033772 | 44.91 | 2020-03-26 11:40:09 |
|
OMN OMN-BTC |
0.00012200 BTC | 0.00030503 | 2.5 | 2021-06-22 08:04:04 |
|
SEE SEE-BTC |
0.00000003 BTC | 0.00026388 | 8796 | 2020-03-26 11:40:09 |
|
PAI PAI-BTC |
0.00000098 BTC | 0.00016856 | 172 | 2020-03-26 11:40:09 |
|
ODE ODE-BTC |
0.00000260 BTC | 0.00012258 | 47.15 | 2020-08-20 10:12:04 |
|
OKB OKB-BTC |
0.00046100 BTC | 0.00004610 | 0.1 | 2020-08-20 10:12:04 |
|
IDX IDX-BTC |
0.00001071 BTC | 0.00000107 | 0.1 | 2021-05-18 09:13:05 |
|
POLC: POLC:-BTC |
0.00000614 BTC | 0.00000061 | 0.1 | 2022-03-09 17:07:04 |
|
SHFT: SHFT:-BTC |
0.00000546 BTC | 0.00000055 | 0.1 | 2022-03-09 17:07:04 |
|
HIX HIX-BTC |
0.00000410 BTC | 0.00000041 | 0.1 | 2022-03-09 17:07:04 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USD |
22991.00000000 USD | 30107765.09742573 | 1309.55 | 2023-01-27 16:13:08 |
|
UST UST-USD |
0.99990000 USD | 14366164.51957724 | 14367601.28 | 2023-01-27 16:13:08 |
|
Ethereum ETH-USD |
1576.80000000 USD | 8527110.02440322 | 5407.86 | 2023-01-27 16:13:08 |
|
EXRD: EXRD:-USD |
0.11089000 USD | 2529239.18832189 | 22808541.69 | 2021-08-23 12:45:06 |
|
APT APT-USD |
17.68800000 USD | 2177628.48186515 | 123113.32 | 2023-01-27 16:13:08 |
|
MATIC: MATIC:-USD |
1.13430000 USD | 1696815.16652652 | 1495913.93 | 2023-01-27 16:13:08 |
|
Cardano ADA-USD |
0.37950000 USD | 1234859.18691393 | 3253910.9 | 2023-01-27 16:13:08 |
|
BAB BAB-USD |
252.00000000 USD | 1208219.99993100 | 4794.52 | 2020-11-15 13:26:03 |
|
XRP XRP-USD |
0.40688000 USD | 979456.62657134 | 2407237.09 | 2023-01-27 16:13:08 |
|
IOT IOT-USD |
0.24151000 USD | 912780.07367724 | 3779471.13 | 2023-01-27 16:13:08 |
|
Litecoin LTC-USD |
87.55100000 USD | 826525.37462744 | 9440.5 | 2023-01-27 16:13:08 |
|
DOGE: DOGE:-USD |
0.08586100 USD | 526019.07157086 | 6126402.81 | 2023-01-27 16:13:08 |
|
SOL SOL-USD |
23.89300000 USD | 518864.04698621 | 21716.15 | 2023-01-27 16:13:08 |
|
UNUS SED LEO LEO-USD |
3.84240000 USD | 411626.48133257 | 107127.44 | 2023-01-27 16:13:08 |
|
EOS EOS-USD |
1.11580000 USD | 383633.03837471 | 343818.82 | 2023-01-27 16:13:08 |
|
ALBT: ALBT:-USD |
0.13467000 USD | 372376.13544125 | 2765100.88 | 2023-01-27 16:13:08 |
|
Monero XMR-USD |
174.85000000 USD | 356040.39773662 | 2036.26 | 2023-01-27 16:13:08 |
|
Neo NEO-USD |
8.23250000 USD | 345985.24734442 | 42026.75 | 2023-01-27 16:13:08 |
|
FTM FTM-USD |
0.46689000 USD | 305604.10677450 | 654552.69 | 2023-01-27 16:13:08 |
|
LINK: LINK:-USD |
7.20010000 USD | 297762.26437322 | 41355.3 | 2023-01-27 16:13:08 |
|
GALA: GALA:-USD |
0.05060900 USD | 282833.52559918 | 5588601.35 | 2023-01-27 16:13:08 |
|
UDC UDC-USD |
1.00010000 USD | 254456.39758540 | 254430.95 | 2023-01-27 16:13:08 |
|
APE APE-USD |
6.19060000 USD | 243885.90563314 | 39396.17 | 2023-01-27 16:13:08 |
|
WAVES: WAVES:-USD |
2.75880000 USD | 227079.88791670 | 82311.11 | 2023-01-27 16:13:08 |
|
AVAX: AVAX:-USD |
18.09800000 USD | 212249.82352691 | 11727.81 | 2023-01-27 16:13:08 |
|
FBT FBT-USD |
1.83640000 USD | 210797.44513428 | 114788.41 | 2023-01-27 16:13:08 |
|
0x ZRX-USD |
0.23760000 USD | 210279.22832232 | 885013.59 | 2023-01-27 16:13:08 |
FILFIL-USD |
5.29550000 USD | 135240.94094032 | 25538.84 | 2023-01-27 16:13:08 |
|
DOT DOT-USD |
6.42310000 USD | 132308.45032950 | 20598.85 | 2023-01-27 16:13:08 |
|
BCHN: BCHN:-USD |
134.87000000 USD | 129727.45015820 | 961.87 | 2023-01-27 16:13:08 |
|
ATO ATO-USD |
13.07700000 USD | 119214.13673020 | 9116.32 | 2023-01-27 16:13:08 |
|
TRON TRX-USD |
0.06293600 USD | 118795.64610501 | 1887562.7 | 2023-01-27 16:13:08 |
|
Tezos XTZ-USD |
1.10580000 USD | 115033.51816360 | 104027.42 | 2023-01-27 16:13:08 |
|
SUSHI: SUSHI:-USD |
1.31470000 USD | 112960.02750837 | 85920.76 | 2023-01-27 16:13:08 |
|
CCD CCD-USD |
0.00966490 USD | 111059.65986763 | 11491030.42 | 2023-01-27 16:13:08 |
|
ETHW: ETHW:-USD |
3.89010000 USD | 92770.00172647 | 23847.72 | 2023-01-27 16:13:08 |
|
HIX HIX-USD |
0.02440700 USD | 90730.93453661 | 3717414.45 | 2023-01-27 16:13:08 |
|
OCEAN: OCEAN:-USD |
0.38542000 USD | 81043.32662693 | 210272.76 | 2023-01-27 16:13:08 |
|
VRA VRA-USD |
0.00672430 USD | 69126.16189685 | 10280053.22 | 2023-01-27 16:13:08 |
|
DSH DSH-USD |
50.76200000 USD | 63767.72941388 | 1256.21 | 2023-01-27 16:13:08 |
|
JST JST-USD |
0.02900100 USD | 63116.07258113 | 2176341.25 | 2023-01-27 16:13:08 |
|
MNA MNA-USD |
0.66801000 USD | 62078.18656562 | 92930.03 | 2023-01-27 16:13:08 |
|
Maker MKR-USD |
655.31000000 USD | 60000.48837813 | 91.56 | 2023-01-27 16:13:08 |
|
SMR SMR-USD |
0.06999600 USD | 59320.74110046 | 847487.59 | 2023-01-27 16:13:08 |
|
XRD XRD-USD |
0.04186000 USD | 57329.14912927 | 1369544.89 | 2023-01-27 16:13:08 |
|
ALG ALG-USD |
0.24954000 USD | 54885.38330110 | 219946.23 | 2023-01-27 16:13:08 |
|
OmiseGO OMG-USD |
1.47300000 USD | 47494.04643277 | 32243.07 | 2023-01-27 16:13:08 |
|
COMP: COMP:-USD |
54.56600000 USD | 47050.89599338 | 862.27 | 2023-01-27 16:13:08 |
|
Stellar XLM-USD |
0.09164300 USD | 46759.85200153 | 510239.21 | 2023-01-27 16:13:08 |
|
XDC XDC-USD |
0.02864900 USD | 46554.99988292 | 1625013.09 | 2023-01-27 16:13:08 |
|
NEAR: NEAR:-USD |
2.47530000 USD | 45414.98474991 | 18347.26 | 2023-01-27 16:13:08 |
|
LUNA2: LUNA2:-USD |
2.10150000 USD | 44059.31858375 | 20965.65 | 2023-01-27 16:13:08 |
|
UNI UNI-USD |
6.68000000 USD | 44005.22396718 | 6587.61 | 2023-01-27 16:13:08 |
|
Ethereum Classic ETC-USD |
21.69400000 USD | 43640.75676580 | 2011.65 | 2023-01-27 16:13:08 |
|
DUSK: DUSK:-USD |
0.14769000 USD | 41411.46720856 | 280394.52 | 2023-01-27 16:13:08 |
|
SWEAT: SWEAT:-USD |
0.01374400 USD | 39768.70822008 | 2893532.32 | 2023-01-27 16:13:08 |
|
PNK PNK-USD |
0.02785000 USD | 39384.48694427 | 1414164.7 | 2023-01-27 16:13:08 |
|
ICP ICP-USD |
5.99630000 USD | 38583.14883935 | 6434.49 | 2023-01-27 16:13:08 |
|
SHIB: SHIB:-USD |
0.00001158 USD | 38535.35354512 | 3327750737.92 | 2023-01-27 16:13:08 |
|
AXS AXS-USD |
11.32800000 USD | 38326.53439887 | 3383.35 | 2023-01-27 16:13:08 |
|
FLR FLR-USD |
0.03681000 USD | 38324.95073662 | 1041155.96 | 2023-01-27 16:13:08 |
|
Zcash ZEC-USD |
45.85500000 USD | 37480.28258176 | 817.37 | 2023-01-27 16:13:08 |
|
TREEB: TREEB:-USD |
0.02921500 USD | 35850.76772915 | 1227135.64 | 2023-01-27 16:13:08 |
|
AAVE: AAVE:-USD |
88.09800000 USD | 35574.97150708 | 403.81 | 2023-01-27 16:13:08 |
|
XCN XCN-USD |
0.01113200 USD | 33212.29817195 | 2983497.86 | 2023-01-27 16:13:08 |
|
Synthetix Network Token SNX-USD |
2.51540000 USD | 32296.83394262 | 12839.64 | 2023-01-27 16:13:08 |
|
ESS ESS-USD |
0.00034942 USD | 31139.14809786 | 89116673.62 | 2022-06-13 21:25:03 |
|
Bitcoin SV BSV-USD |
42.10000000 USD | 29056.40561818 | 690.18 | 2022-12-29 14:04:05 |
|
ELF ELF-USD |
0.11256000 USD | 26196.54862752 | 232734.09 | 2020-12-15 14:32:05 |
|
SAN SAN-USD |
0.15500000 USD | 25156.97825722 | 162303.09 | 2022-08-19 11:00:05 |
|
CRV CRV-USD |
1.02850000 USD | 23763.47991758 | 23104.99 | 2023-01-27 16:13:08 |
|
YFI YFI-USD |
7574.50000000 USD | 23636.17021401 | 3.12 | 2023-01-27 16:13:08 |
|
1INCH: 1INCH:-USD |
0.52208000 USD | 23298.59958591 | 44626.49 | 2023-01-27 16:13:08 |
|
XAUT: XAUT:-USD |
1914.60000000 USD | 22877.44548281 | 11.95 | 2023-01-27 16:13:08 |
|
BAND: BAND:-USD |
2.06830000 USD | 21798.60500951 | 10539.38 | 2023-01-27 16:13:08 |
|
KSM KSM-USD |
35.79400000 USD | 20369.36236049 | 569.07 | 2023-01-27 16:13:08 |
|
AGI AGI-USD |
0.04726200 USD | 17653.44546940 | 373523.03 | 2020-12-15 14:32:05 |
|
SAND: SAND:-USD |
0.73235000 USD | 15568.94447365 | 21258.89 | 2023-01-27 16:13:08 |
|
PLANETS: PLANETS:-USD |
0.00404840 USD | 14940.99004644 | 3690591.36 | 2023-01-27 16:13:08 |
|
EDO EDO-USD |
0.18096000 USD | 14790.59933207 | 81734.08 | 2023-01-27 16:13:08 |
|
SGB SGB-USD |
0.01034000 USD | 14152.36237577 | 1368700.42 | 2023-01-27 16:13:08 |
|
XCH XCH-USD |
1.00540000 USD | 13969.29114388 | 13894.26 | 2022-07-12 09:48:03 |
|
EGLD: EGLD:-USD |
43.95000000 USD | 12625.47105658 | 287.27 | 2023-01-27 16:13:08 |
|
QTF QTF-USD |
10.03900000 USD | 12381.08997731 | 1233.3 | 2023-01-27 16:13:08 |
|
BTSE: BTSE:-USD |
3.34870000 USD | 12134.36615525 | 3623.61 | 2023-01-27 16:13:08 |
|
UOS UOS-USD |
0.24487000 USD | 11574.62942933 | 47268.47 | 2023-01-27 16:13:08 |
|
QRDO: QRDO:-USD |
0.16147000 USD | 10219.32410143 | 63289.31 | 2023-01-27 16:13:08 |
|
AMP AMP-USD |
1.02740000 USD | 10024.82700085 | 9757.47 | 2023-01-27 16:13:08 |
|
STG STG-USD |
0.66683000 USD | 9657.07992418 | 14482.07 | 2023-01-27 16:13:08 |
|
Kyber Network KNC-USD |
0.81580000 USD | 9081.56933779 | 11132.1 | 2023-01-27 16:13:08 |
|
Multi-collateral DAI DAI-USD |
0.99999000 USD | 8890.89138617 | 8890.98 | 2023-01-27 16:13:08 |
|
Basic Attention Token BAT-USD |
0.26095000 USD | 8743.36206182 | 33505.89 | 2023-01-27 16:13:08 |
MLNMLN-USD |
23.72900000 USD | 8241.55137166 | 347.32 | 2023-01-27 16:13:08 |
|
VeChain VET-USD |
0.02421300 USD | 7336.20376755 | 302986.15 | 2023-01-27 16:13:08 |
|
FET FET-USD |
0.28354000 USD | 7192.04730470 | 25365.19 | 2023-01-27 16:13:08 |
|
GRT GRT-USD |
0.09412800 USD | 7134.61981716 | 75797 | 2023-01-27 16:13:08 |
|
Bitcoin Gold BTG-USD |
16.76000000 USD | 6948.58868840 | 414.59 | 2023-01-27 16:13:08 |
|
BFT BFT-USD |
0.00416440 USD | 6692.18608407 | 1606998.87 | 2022-12-29 14:04:05 |
|
GEN GEN-USD |
0.27000000 USD | 6393.36888350 | 23679.14 | 2021-03-27 10:39:04 |
|
JASMY: JASMY:-USD |
0.00527550 USD | 6137.27983315 | 1163355.1 | 2023-01-27 16:13:08 |
|
ANT ANT-USD |
2.97600000 USD | 5999.06432326 | 2015.81 | 2023-01-27 16:13:08 |
|
BOSON: BOSON:-USD |
0.25191000 USD | 5628.59736993 | 22343.68 | 2023-01-27 16:13:08 |
|
DOG DOG-USD |
56128.00000000 USD | 5612.80000000 | 0.1 | 2022-06-13 21:25:03 |
|
WILD: WILD:-USD |
0.35482000 USD | 5327.63906009 | 15015.05 | 2023-01-27 16:13:08 |
|
THETA: THETA:-USD |
1.11230000 USD | 5236.18290352 | 4707.53 | 2023-01-27 16:13:08 |
|
CNN CNN-USD |
0.00001900 USD | 5054.63450452 | 266033394.97 | 2020-12-15 14:32:05 |
|
RLC RLC-USD |
1.00660000 USD | 4935.28617109 | 4902.93 | 2021-01-14 12:25:03 |
|
ICE ICE-USD |
0.40218000 USD | 4907.16509370 | 12201.42 | 2023-01-27 16:13:08 |
|
LRC LRC-USD |
0.31355000 USD | 4791.50190555 | 15281.46 | 2023-01-27 16:13:08 |
|
ZIL ZIL-USD |
0.02835800 USD | 4522.48607581 | 159478.32 | 2023-01-27 16:13:08 |
|
UFR UFR-USD |
0.03000000 USD | 4375.75641278 | 145858.55 | 2020-11-23 13:01:04 |
|
HEZ HEZ-USD |
7.39630000 USD | 4368.01683970 | 590.57 | 2022-01-31 00:30:05 |
|
TNB TNB-USD |
0.00206940 USD | 4354.13209438 | 2104055.33 | 2021-01-14 12:25:03 |
|
CHZ CHZ-USD |
0.13534000 USD | 4299.26699300 | 31766.42 | 2023-01-27 16:13:08 |
|
SPELL: SPELL:-USD |
0.00083144 USD | 3973.41749816 | 4778958.79 | 2023-01-27 16:13:08 |
|
AVT AVT-USD |
0.52000000 USD | 3957.44861691 | 7610.48 | 2021-03-27 10:39:04 |
|
VLD VLD-USD |
0.00114120 USD | 3826.77977595 | 3353294.58 | 2020-12-15 14:32:05 |
|
STJ STJ-USD |
0.39981000 USD | 3809.43557038 | 9528.11 | 2023-01-27 16:13:08 |
|
XVG XVG-USD |
0.00301560 USD | 3779.72631517 | 1253391.14 | 2023-01-27 16:13:08 |
|
DTH DTH-USD |
0.00640000 USD | 3727.65417792 | 582445.97 | 2020-11-23 13:01:04 |
|
PLU PLU-USD |
9.90590000 USD | 3632.65537349 | 366.72 | 2023-01-27 16:13:08 |
|
UTN UTN-USD |
0.00118300 USD | 3533.95519860 | 2987282.5 | 2020-12-15 14:32:05 |
|
RDN RDN-USD |
0.16883000 USD | 3383.85405600 | 20042.97 | 2020-12-15 14:32:05 |
|
REEF: REEF:-USD |
0.00334720 USD | 3356.32018567 | 1002724.72 | 2023-01-27 16:13:08 |
|
FTX Token FTT-USD |
1.24020000 USD | 3145.18040616 | 2536.03 | 2022-11-29 16:50:05 |
|
DigiByte DGB-USD |
0.01099100 USD | 3139.02729817 | 285599.79 | 2023-01-27 16:13:08 |
|
MGO MGO-USD |
0.02388300 USD | 3067.65821593 | 128445.26 | 2021-03-27 10:39:04 |
|
TRADE: TRADE:-USD |
0.12521000 USD | 3051.28337186 | 24369.33 | 2023-01-27 16:13:08 |
|
SPK SPK-USD |
0.00840000 USD | 3028.54529474 | 360541.11 | 2020-11-23 13:01:04 |
|
FCL FCL-USD |
0.01468900 USD | 3024.01172402 | 205869.14 | 2023-01-27 16:13:08 |
|
LUXO: LUXO:-USD |
0.06000000 USD | 2987.21959701 | 49786.99 | 2023-01-27 16:13:08 |
|
QSH QSH-USD |
0.05622200 USD | 2978.03153103 | 52969.15 | 2022-03-14 12:39:04 |
|
KAI KAI-USD |
0.00713000 USD | 2846.30571522 | 399201.36 | 2023-01-27 16:13:08 |
|
ABS ABS-USD |
0.01260900 USD | 2800.52478340 | 222105.23 | 2020-12-15 14:32:05 |
|
AIX AIX-USD |
0.00169780 USD | 2724.69893261 | 1604840.93 | 2023-01-27 16:13:08 |
|
IOS IOS-USD |
0.04600000 USD | 2704.35139146 | 58790.25 | 2021-03-27 10:39:04 |
|
NEC NEC-USD |
0.07800000 USD | 2629.92600000 | 33717 | 2021-10-07 14:08:04 |
|
BAL BAL-USD |
6.81160000 USD | 2602.75609381 | 382.11 | 2023-01-27 16:13:08 |
Enjin CoinENJ-USD |
0.41309000 USD | 2575.09316482 | 6233.73 | 2023-01-27 16:13:08 |
|
NEXO: NEXO:-USD |
0.83400000 USD | 2560.06158215 | 3069.62 | 2023-01-27 16:13:08 |
|
POY POY-USD |
0.06207600 USD | 2520.89061146 | 40609.75 | 2020-11-23 13:01:04 |
|
EUT EUT-USD |
1.08510000 USD | 2462.30161105 | 2269.19 | 2023-01-27 16:13:08 |
|
HMT HMT-USD |
0.05729000 USD | 2456.56363235 | 42879.45 | 2023-01-27 16:13:08 |
|
DVF DVF-USD |
0.61893000 USD | 2436.61200322 | 3936.81 | 2023-01-27 16:13:08 |
|
SIDUS: SIDUS:-USD |
0.00088670 USD | 2414.46586523 | 2722979.44 | 2023-01-27 16:13:08 |
|
ZCN ZCN-USD |
0.19261000 USD | 2307.43199825 | 11979.81 | 2023-01-27 16:13:08 |
|
ROSE: ROSE:-USD |
0.05463500 USD | 2299.45982084 | 42087.67 | 2023-01-27 16:13:08 |
|
DORA: DORA:-USD |
3.45850000 USD | 2268.42178323 | 655.9 | 2023-01-27 16:13:08 |
|
AID AID-USD |
0.00821610 USD | 2225.45988476 | 270865.73 | 2020-11-23 13:01:04 |
|
YGG YGG-USD |
0.00022470 USD | 2181.47030244 | 9708368.06 | 2022-01-31 00:30:05 |
|
TSD TSD-USD |
1.00000000 USD | 2159.60884456 | 2159.61 | 2023-01-27 16:13:08 |
|
Augur REP-USD |
6.11270000 USD | 2127.16059777 | 347.99 | 2023-01-27 16:13:08 |
|
SNT SNT-USD |
0.02705500 USD | 2122.96862689 | 78468.62 | 2023-01-27 16:13:08 |
|
IQX IQX-USD |
0.00637360 USD | 2115.18202486 | 331866.14 | 2023-01-27 16:13:08 |
|
RCN RCN-USD |
0.12519000 USD | 2099.39981073 | 16769.71 | 2021-03-27 10:39:04 |
|
CND CND-USD |
0.03480000 USD | 2001.08491200 | 57502.44 | 2021-03-27 10:39:04 |
|
MAN MAN-USD |
0.10318000 USD | 1948.06972449 | 18880.3 | 2021-03-27 10:39:04 |
|
MIM MIM-USD |
0.99000000 USD | 1819.49295875 | 1837.87 | 2023-01-27 16:13:08 |
|
CTK CTK-USD |
0.88991000 USD | 1781.70248036 | 2002.12 | 2022-08-19 10:17:04 |
|
DAD DAD-USD |
0.01100000 USD | 1748.68283364 | 158971.17 | 2020-04-30 11:48:04 |
|
MOB MOB-USD |
1.12860000 USD | 1662.24117687 | 1472.83 | 2023-01-27 16:13:08 |
|
BCHABC: BCHABC:-USD |
0.00003936 USD | 1658.12200166 | 42127083.38 | 2023-01-27 16:13:08 |
|
BMN BMN-USD |
157990.00000000 USD | 1579.90000000 | 0.01 | 2023-01-27 16:13:08 |
|
WBT WBT-USD |
22922.00000000 USD | 1488.58493704 | 0.06 | 2023-01-27 16:13:08 |
|
QTM QTM-USD |
2.65960000 USD | 1448.60578747 | 544.67 | 2023-01-27 16:13:08 |
|
RBT RBT-USD |
23084.00000000 USD | 1431.81926432 | 0.06 | 2023-01-27 16:13:08 |
|
CHEX: CHEX:-USD |
0.01445400 USD | 1426.79733292 | 98712.97 | 2023-01-27 16:13:08 |
|
SEN SEN-USD |
0.00036000 USD | 1414.44501570 | 3929013.93 | 2020-04-30 11:48:04 |
|
CLO CLO-USD |
0.00315330 USD | 1356.48687769 | 430180.09 | 2023-01-27 16:13:08 |
|
B21X: B21X:-USD |
0.00306290 USD | 1349.89016687 | 440722.9 | 2022-08-19 10:17:04 |
|
ETH2X: ETH2X:-USD |
1575.40000000 USD | 1347.28691648 | 0.86 | 2023-01-27 16:13:08 |
|
Holo HOT-USD |
0.02501800 USD | 1323.49486275 | 52901.71 | 2021-03-27 10:39:04 |
|
AIO AIO-USD |
0.07201400 USD | 1292.80516700 | 17952.14 | 2021-01-14 12:25:03 |
|
AUC AUC-USD |
0.09815100 USD | 1276.59893424 | 13006.48 | 2021-01-14 12:25:03 |
|
RTE RTE-USD |
0.00054000 USD | 1249.70600781 | 2314270.38 | 2020-12-15 14:32:05 |
|
DTA DTA-USD |
0.00155070 USD | 1232.47200627 | 794784.3 | 2021-03-27 10:39:04 |
|
B2M B2M-USD |
0.00840700 USD | 1216.96349175 | 144755.98 | 2023-01-27 16:13:08 |
|
ORS ORS-USD |
0.00012100 USD | 1177.08020811 | 9727935.6 | 2022-03-14 12:39:04 |
WTCWTC-USD |
1.56000000 USD | 1146.80890738 | 735.13 | 2021-03-27 10:39:04 |
|
NCA NCA-USD |
0.00448240 USD | 1120.01747464 | 249870.04 | 2021-03-27 10:39:04 |
|
BOX BOX-USD |
0.00382330 USD | 1109.42394119 | 290174.44 | 2021-03-27 10:39:04 |
|
FOA FOA-USD |
0.03800000 USD | 1069.83021335 | 28153.43 | 2020-11-23 13:01:04 |
|
ETHS: ETHS:-USD |
1565.40000000 USD | 1047.75645530 | 0.67 | 2022-09-15 20:36:05 |
|
EOSDT: EOSDT:-USD |
0.80100000 USD | 1005.23362174 | 1254.97 | 2022-01-31 00:30:05 |
ASTAST-USD |
0.54805000 USD | 983.78089448 | 1795.06 | 2021-03-27 10:39:04 |
GNOGNO-USD |
104.44000000 USD | 949.97144816 | 9.1 | 2023-01-27 16:13:08 |
|
RLY RLY-USD |
0.01324600 USD | 941.61235203 | 71086.54 | 2023-01-27 16:13:08 |
|
MIT MIT-USD |
0.00400000 USD | 916.56423004 | 229141.06 | 2020-11-23 13:01:04 |
|
XSN XSN-USD |
0.01050000 USD | 909.59894157 | 86628.47 | 2022-05-06 09:42:03 |
|
ETP ETP-USD |
0.02507100 USD | 843.27127104 | 33635.33 | 2023-01-27 16:13:08 |
|
VEE VEE-USD |
0.00175280 USD | 830.09896577 | 473584.53 | 2023-01-27 16:13:08 |
|
MTN MTN-USD |
0.00700000 USD | 814.95703568 | 116422.43 | 2021-03-27 10:39:04 |
|
SEE SEE-USD |
0.00003220 USD | 814.02774624 | 25280364.79 | 2020-12-15 14:32:05 |
|
UOP UOP-USD |
0.01202900 USD | 797.13364540 | 66267.66 | 2022-05-06 09:42:03 |
|
UTK UTK-USD |
0.10489000 USD | 785.34259157 | 7487.3 | 2023-01-27 16:13:08 |
|
SUN SUN-USD |
0.00616240 USD | 736.92054359 | 119583.37 | 2023-01-27 16:13:08 |
|
CHSB: CHSB:-USD |
0.23019000 USD | 712.39706697 | 3094.82 | 2023-01-27 16:13:08 |
NIONIO-USD |
0.00160430 USD | 656.00842744 | 408906.33 | 2020-04-30 11:48:04 |
|
HEC HEC-USD |
3.50200000 USD | 636.25754674 | 181.68 | 2023-01-27 16:13:08 |
|
DAT DAT-USD |
0.03210000 USD | 595.27130455 | 18544.28 | 2022-08-19 10:17:04 |
|
SENATE: SENATE:-USD |
0.02867100 USD | 580.84014724 | 20258.8 | 2023-01-27 16:13:08 |
|
RRB RRB-USD |
1.00030000 USD | 569.45638801 | 569.29 | 2021-10-07 14:08:04 |
|
POLIS: POLIS:-USD |
0.33723000 USD | 562.81718652 | 1668.94 | 2023-01-27 16:13:08 |
|
ODE ODE-USD |
0.00140000 USD | 532.32155565 | 380229.68 | 2022-05-06 09:42:03 |
|
WAX WAX-USD |
0.06915600 USD | 510.93014409 | 7388.08 | 2023-01-27 16:13:08 |
|
BOO BOO-USD |
2.22310000 USD | 500.48107470 | 225.13 | 2023-01-27 16:13:08 |
|
OXY OXY-USD |
0.02322800 USD | 500.17683878 | 21533.36 | 2023-01-27 16:13:08 |
|
LOO LOO-USD |
0.02500000 USD | 496.19647674 | 19847.86 | 2020-11-23 13:01:04 |
|
FSN FSN-USD |
0.23010000 USD | 481.50445393 | 2092.59 | 2020-11-23 13:01:04 |
|
ONL ONL-USD |
0.02446100 USD | 480.01411510 | 19623.65 | 2021-03-27 10:39:04 |
|
XRA XRA-USD |
0.00900000 USD | 465.75598069 | 51750.66 | 2023-01-27 16:13:08 |
|
XCAD: XCAD:-USD |
1.23610000 USD | 432.25502286 | 349.69 | 2023-01-27 16:13:08 |
|
RINGX: RINGX:-USD |
0.01950000 USD | 412.77175131 | 21167.78 | 2021-10-07 14:08:04 |
|
GTX GTX-USD |
4.12260000 USD | 399.38594472 | 96.88 | 2023-01-27 16:13:08 |
|
BNT BNT-USD |
0.42409000 USD | 383.05763773 | 903.25 | 2023-01-27 16:13:08 |
|
WNCG: WNCG:-USD |
0.07895300 USD | 378.01124962 | 4787.8 | 2023-01-27 16:13:08 |
|
GOT GOT-USD |
0.00755300 USD | 373.10810109 | 49398.66 | 2022-07-12 09:48:03 |
|
ZMT ZMT-USD |
0.17300000 USD | 369.68310697 | 2136.9 | 2023-01-27 16:13:08 |
|
RIF RIF-USD |
0.32900000 USD | 352.82072386 | 1072.4 | 2021-03-27 10:39:04 |
|
FUN FUN-USD |
0.00702670 USD | 317.29592069 | 45155.75 | 2023-01-27 16:13:08 |
|
INT INT-USD |
0.01600000 USD | 301.05644037 | 18816.03 | 2020-09-09 08:26:07 |
|
CSX CSX-USD |
0.00275100 USD | 280.69680205 | 102034.46 | 2020-12-09 13:31:04 |
|
ATM ATM-USD |
0.00010005 USD | 277.50455957 | 2773658.77 | 2020-11-23 13:01:04 |
|
GXT GXT-USD |
0.00042000 USD | 271.54020008 | 646524.29 | 2023-01-27 16:13:08 |
|
BitTorrent BTT-USD |
0.00000073 USD | 269.93478259 | 369773674.77 | 2023-01-27 16:13:08 |
|
LUNA: LUNA:-USD |
0.00017300 USD | 269.64801952 | 1558659.07 | 2023-01-27 16:13:08 |
DecredDCR-USD |
51.08800000 USD | 254.92912000 | 4.99 | 2022-03-14 12:39:04 |
|
WPR WPR-USD |
0.04073000 USD | 252.34863544 | 6195.65 | 2021-03-27 10:39:04 |
|
VSY VSY-USD |
0.00111400 USD | 247.06128344 | 221778.53 | 2023-01-27 16:13:08 |
|
WOO WOO-USD |
0.18984000 USD | 245.40777309 | 1292.71 | 2023-01-27 16:13:08 |
|
GMT GMT-USD |
0.84590000 USD | 241.62710224 | 285.64 | 2022-07-12 09:48:03 |
|
CONV: CONV:-USD |
0.00120400 USD | 240.21929538 | 199517.69 | 2023-01-27 16:13:08 |
|
SCR SCR-USD |
0.00175000 USD | 175.00000000 | 100000 | 2021-01-14 12:25:03 |
|
PAI PAI-USD |
0.00552580 USD | 174.30656874 | 31544.13 | 2021-01-14 12:25:03 |
|
TLOS: TLOS:-USD |
0.14160000 USD | 170.55498721 | 1204.48 | 2023-01-27 16:13:08 |
|
CTX CTX-USD |
0.41130000 USD | 168.09713656 | 408.7 | 2021-03-27 10:39:04 |
|
BCI BCI-USD |
0.03150300 USD | 157.51500000 | 5000 | 2020-02-15 10:15:03 |
|
IMP IMP-USD |
0.00069000 USD | 143.15834063 | 207475.86 | 2021-01-14 12:25:03 |
|
ATLAS: ATLAS:-USD |
0.00363080 USD | 137.51113193 | 37873.51 | 2023-01-27 16:13:08 |
|
KAN KAN-USD |
0.00121800 USD | 135.23467087 | 111030.11 | 2023-01-27 16:13:08 |
|
SWM SWM-USD |
0.05200000 USD | 115.70493464 | 2225.09 | 2021-03-27 10:39:04 |
|
ZBT ZBT-USD |
0.22147000 USD | 110.51353000 | 499 | 2021-06-22 08:04:04 |
|
POLC: POLC:-USD |
0.01967900 USD | 94.12667264 | 4783.1 | 2023-01-27 16:13:08 |
|
REQ REQ-USD |
0.10953000 USD | 88.69640968 | 809.79 | 2023-01-27 16:13:08 |
|
IDX IDX-USD |
0.03266700 USD | 84.71396801 | 2593.26 | 2023-01-27 16:13:08 |
|
HTX HTX-USD |
4.65000000 USD | 78.29116185 | 16.84 | 2023-01-27 16:13:08 |
|
ANC ANC-USD |
0.04595500 USD | 78.18859387 | 1701.42 | 2023-01-27 16:13:08 |
|
CBT CBT-USD |
0.00171700 USD | 77.73459709 | 45273.5 | 2021-01-14 12:25:03 |
|
PNG PNG-USD |
0.02100000 USD | 77.34061717 | 3682.89 | 2022-12-29 14:04:05 |
|
SRM SRM-USD |
0.12506000 USD | 76.39433246 | 610.86 | 2022-12-29 14:04:05 |
|
CEL CEL-USD |
0.40000000 USD | 71.72927611 | 179.32 | 2022-12-29 14:04:05 |
TKNTKN-USD |
0.28889000 USD | 64.48454548 | 223.21 | 2021-03-27 10:39:04 |
|
LYM LYM-USD |
0.00230000 USD | 62.53720253 | 27190.09 | 2023-01-27 16:13:08 |
|
OKB OKB-USD |
11.30000000 USD | 61.93068960 | 5.48 | 2021-03-27 10:39:04 |
Paxos StandardPAX-USD |
1.00000000 USD | 45.90800000 | 45.91 | 2023-01-27 16:13:08 |
|
EVT EVT-USD |
0.00051000 USD | 45.57299077 | 89358.81 | 2019-01-07 09:54:03 |
|
OMN OMN-USD |
1.05110000 USD | 43.52594694 | 41.41 | 2023-01-27 16:13:08 |
|
BMI BMI-USD |
0.00950000 USD | 39.64787157 | 4173.46 | 2022-12-29 14:04:05 |
|
GNT GNT-USD |
0.24483000 USD | 36.56289242 | 149.34 | 2023-01-27 16:13:08 |
|
CFI CFI-USD |
0.02333500 USD | 36.16585231 | 1549.85 | 2019-01-22 23:20:03 |
|
FORTH: FORTH:-USD |
3.48030000 USD | 26.59013025 | 7.64 | 2023-01-27 16:13:08 |
|
BBN BBN-USD |
0.00023461 USD | 23.46099997 | 100000 | 2020-02-15 10:15:03 |
|
CSTBCHN: CSTBCHN:-USD |
231.27000000 USD | 23.12700000 | 0.1 | 2020-11-15 13:26:03 |
|
GSD GSD-USD |
0.99870000 USD | 19.93405200 | 19.96 | 2021-01-14 12:25:03 |
|
EUS EUS-USD |
1.08000000 USD | 11.01151260 | 10.2 | 2023-01-27 16:13:08 |
|
SXX SXX-USD |
0.15159000 USD | 10.94354432 | 72.19 | 2023-01-27 16:13:08 |
|
BOBA: BOBA:-USD |
0.21079000 USD | 9.98663642 | 47.38 | 2023-01-27 16:13:08 |
|
DRN DRN-USD |
0.24463000 USD | 9.78520000 | 40 | 2021-03-27 10:39:04 |
|
TRI TRI-USD |
0.00131260 USD | 7.29018040 | 5554 | 2021-03-27 10:39:04 |
|
MXNT: MXNT:-USD |
0.05265100 USD | 7.22251738 | 137.18 | 2023-01-27 16:13:08 |
|
USK USK-USD |
0.88010000 USD | 6.93813105 | 7.88 | 2021-06-22 08:04:04 |
|
TERRAUST: TERRAUST:-USD |
0.02594000 USD | 6.48500000 | 250 | 2023-01-27 16:13:08 |
|
VELO: VELO:-USD |
0.00285890 USD | 6.14328689 | 2148.83 | 2023-01-27 16:13:08 |
|
DGX DGX-USD |
51.61700000 USD | 5.16170000 | 0.1 | 2021-06-22 08:04:04 |
|
YYW YYW-USD |
0.01820100 USD | 4.96968996 | 273.04 | 2021-06-22 08:04:04 |
|
GST GST-USD |
0.09172100 USD | 4.82440490 | 52.6 | 2022-07-12 09:48:03 |
|
SHFT: SHFT:-USD |
0.01002000 USD | 4.59508979 | 458.59 | 2023-01-27 16:13:08 |
|
WLO WLO-USD |
0.00004410 USD | 4.41000000 | 100000 | 2020-10-15 15:05:05 |
|
PAS PAS-USD |
0.00174470 USD | 4.36175000 | 2500 | 2023-01-27 16:13:08 |
|
MIR MIR-USD |
0.15809000 USD | 3.95225000 | 25 | 2023-01-27 16:13:08 |
|
APENFT: APENFT:-USD |
0.00000047 USD | 3.76000000 | 8000000 | 2023-01-27 16:13:08 |
|
RRT RRT-USD |
0.68000000 USD | 3.53834328 | 5.2 | 2023-01-27 16:13:08 |
|
POA POA-USD |
0.03257300 USD | 3.31738019 | 101.84 | 2021-06-22 08:04:04 |
|
SNG SNG-USD |
0.00040210 USD | 2.90427769 | 7222.77 | 2021-10-07 14:08:04 |
|
SUKU: SUKU:-USD |
0.07477200 USD | 2.37233573 | 31.73 | 2023-01-27 16:13:08 |
|
BEST: BEST:-USD |
0.34564000 USD | 2.00662823 | 5.81 | 2023-01-27 16:13:08 |
|
NUT NUT-USD |
8.70320000 USD | 0.87032000 | 0.1 | 2021-06-22 08:04:04 |
|
DTX DTX-USD |
0.01100000 USD | 0.10667800 | 9.7 | 2021-03-27 10:39:04 |
|
ONUS: ONUS:-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2022-03-31 09:04:04 |
|
EXO EXO-USD |
1.00000000 USD | 0.10000000 | 0.1 | 2023-01-27 16:13:08 |
|
DAPP: DAPP:-USD |
0.00070010 USD | 0.00293898 | 4.2 | 2021-06-22 08:04:04 |
|
ONE ONE-USD |
0.01429707 USD | 0.00000143 | 0 | 2023-01-27 16:13:08 |
|
SRV SRV-USD |
0.00000000 USD | 0.00000000 | 0.1 | 2021-11-29 09:38:03 |
| Pair | Price | Volume in JPY | Market volume | Updated |
|---|---|---|---|---|
|
IOT IOT-JPY |
35.22799958 JPY | 13304394.21679683 | 377665.33 | 2022-06-13 21:25:03 |
|
Bitcoin BTC-JPY |
2988400.00000000 JPY | 9222313.12022000 | 3.09 | 2023-01-27 16:13:08 |
|
Ethereum ETH-JPY |
205120.00000000 JPY | 5318551.04432000 | 25.93 | 2023-01-27 16:13:08 |
|
EOS EOS-JPY |
126.95963484 JPY | 5212762.83598299 | 41058.43 | 2022-06-13 21:25:03 |
|
Neo NEO-JPY |
1359.96491455 JPY | 785717.96099168 | 577.75 | 2022-06-13 21:25:03 |
|
TRON TRX-JPY |
2.81630044 JPY | 129241.09845196 | 45890.38 | 2020-08-20 10:12:04 |
|
Stellar XLM-JPY |
4.43811668 JPY | 34584.81267653 | 7792.68 | 2020-03-26 11:40:09 |
|
XVG XVG-JPY |
0.41991955 JPY | 768.45277650 | 1830 | 2020-03-15 11:47:04 |
| Pair | Price | Volume in UST | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-UST |
22997.00000000 UST | 7385836.88813776 | 321.17 | 2023-01-27 16:13:08 |
|
Ethereum ETH-UST |
1576.90000000 UST | 2930060.78007540 | 1858.11 | 2023-01-27 16:13:08 |
|
APT APT-UST |
17.68500000 UST | 1770604.72366107 | 100119.01 | 2023-01-27 16:13:08 |
|
MATIC: MATIC:-UST |
1.13540000 UST | 1216087.74925559 | 1071065.48 | 2023-01-27 16:13:08 |
EUREUR-UST |
1.08430000 UST | 1020300.43831498 | 940976.15 | 2023-01-27 16:13:08 |
|
DOGE: DOGE:-UST |
0.08570300 UST | 708824.10124121 | 8270703.49 | 2023-01-27 16:13:08 |
|
Cardano ADA-UST |
0.37908000 UST | 503951.92032289 | 1329407.83 | 2023-01-27 16:13:08 |
|
APE APE-UST |
6.19450000 UST | 335141.94976523 | 54103.15 | 2023-01-27 16:13:08 |
|
AIX AIX-UST |
0.00170400 UST | 289628.12161197 | 169969554.94 | 2023-01-27 16:13:08 |
|
XRP XRP-UST |
0.40677000 UST | 285232.31286142 | 701212.76 | 2023-01-27 16:13:08 |
|
SOL SOL-UST |
23.90100000 UST | 280792.96577435 | 11748.17 | 2023-01-27 16:13:08 |
|
CCD CCD-UST |
0.00967920 UST | 268295.85871755 | 27718805.14 | 2023-01-27 16:13:08 |
|
GALA: GALA:-UST |
0.05051400 UST | 256601.31577639 | 5079805.91 | 2023-01-27 16:13:08 |
|
XDC XDC-UST |
0.02862800 UST | 222474.60525648 | 7771224.16 | 2023-01-27 16:13:08 |
|
AVAX: AVAX:-UST |
18.10000000 UST | 208302.57768240 | 11508.43 | 2023-01-27 16:13:08 |
|
FTM FTM-UST |
0.46798000 UST | 185264.59598643 | 395881.44 | 2023-01-27 16:13:08 |
|
FIL FIL-UST |
5.29590000 UST | 172112.03286158 | 32499.11 | 2023-01-27 16:13:08 |
|
SUSHI: SUSHI:-UST |
1.31400000 UST | 143395.55588924 | 109129.04 | 2023-01-27 16:13:08 |
|
WAVES: WAVES:-UST |
2.76460000 UST | 131400.34404579 | 47529.6 | 2023-01-27 16:13:08 |
|
UDC UDC-UST |
1.00010000 UST | 125924.49363449 | 125911.9 | 2023-01-27 16:13:08 |
|
LINK: LINK:-UST |
7.19980000 UST | 119915.18077176 | 16655.35 | 2023-01-27 16:13:08 |
|
EOS EOS-UST |
1.11600000 UST | 116297.48453352 | 104209.22 | 2023-01-27 16:13:08 |
|
HIX HIX-UST |
0.02425700 UST | 115941.29723453 | 4779704.71 | 2023-01-27 16:13:08 |
GBPGBP-UST |
1.23680000 UST | 114836.88097172 | 92850 | 2023-01-27 16:13:08 |
|
UNUS SED LEO LEO-UST |
3.83000000 UST | 102446.81674466 | 26748.52 | 2023-01-27 16:13:08 |
|
Neo NEO-UST |
8.21790000 UST | 97404.35336723 | 11852.71 | 2023-01-27 16:13:08 |
|
DOT DOT-UST |
6.41980000 UST | 96205.57111547 | 14985.76 | 2023-01-27 16:13:08 |
|
BAB BAB-UST |
249.24000000 UST | 95717.72903892 | 384.04 | 2020-11-15 13:26:03 |
|
FTX Token FTT-UST |
1.10560000 UST | 94424.14954951 | 85405.35 | 2022-11-29 16:50:05 |
|
Monero XMR-UST |
174.74000000 UST | 88852.98033561 | 508.49 | 2023-01-27 16:13:08 |
|
Litecoin LTC-UST |
87.52900000 UST | 88239.86827550 | 1008.12 | 2023-01-27 16:13:08 |
|
EUT EUT-UST |
1.08500000 UST | 86753.70080587 | 79957.33 | 2023-01-27 16:13:08 |
|
AAVE: AAVE:-UST |
88.16400000 UST | 85682.92801551 | 971.86 | 2023-01-27 16:13:08 |
|
VRA VRA-UST |
0.00672350 UST | 81813.15275962 | 12168238.68 | 2023-01-27 16:13:08 |
|
FLR FLR-UST |
0.03668700 UST | 73440.35197560 | 2001808.6 | 2023-01-27 16:13:08 |
|
CRV CRV-UST |
1.02780000 UST | 68208.63802666 | 66363.73 | 2023-01-27 16:13:08 |
|
OCEAN: OCEAN:-UST |
0.38550000 UST | 66542.68239666 | 172613.96 | 2023-01-27 16:13:08 |
|
TRON TRX-UST |
0.06293200 UST | 64926.39958355 | 1031691.34 | 2023-01-27 16:13:08 |
|
SWEAT: SWEAT:-UST |
0.01379900 UST | 64923.33606572 | 4704930.51 | 2023-01-27 16:13:08 |
|
UNI UNI-UST |
6.66850000 UST | 57609.27146348 | 8639.01 | 2023-01-27 16:13:08 |
|
SHIB: SHIB:-UST |
0.00001159 UST | 52172.66899183 | 4501524503.18 | 2023-01-27 16:13:08 |
|
Stellar XLM-UST |
0.09155900 UST | 38301.10618581 | 418321.59 | 2023-01-27 16:13:08 |
|
PLANETS: PLANETS:-UST |
0.00406060 UST | 35264.85081764 | 8684640.4 | 2023-01-27 16:13:08 |
|
XCN XCN-UST |
0.01133000 UST | 34981.73042292 | 3087531.37 | 2023-01-27 16:13:08 |
|
TREEB: TREEB:-UST |
0.02909800 UST | 33560.46363121 | 1153359.81 | 2023-01-27 16:13:08 |
|
AXS AXS-UST |
11.31300000 UST | 32607.52291635 | 2882.31 | 2023-01-27 16:13:08 |
|
Synthetix Network Token SNX-UST |
2.51160000 UST | 27949.16349297 | 11128.03 | 2023-01-27 16:13:08 |
|
BAND: BAND:-UST |
2.05660000 UST | 26969.27219355 | 13113.52 | 2023-01-27 16:13:08 |
|
XAUT: XAUT:-UST |
1915.70000000 UST | 25543.24474191 | 13.33 | 2023-01-27 16:13:08 |
|
COMP: COMP:-UST |
55.02200000 UST | 24488.28364060 | 445.06 | 2023-01-27 16:13:08 |
|
SAND: SAND:-UST |
0.73218000 UST | 24422.99188875 | 33356.54 | 2023-01-27 16:13:08 |
|
ALG ALG-UST |
0.24916000 UST | 19105.90618707 | 76681.27 | 2023-01-27 16:13:08 |
|
ATO ATO-UST |
13.06000000 UST | 19018.82195773 | 1456.27 | 2023-01-27 16:13:08 |
|
YFI YFI-UST |
7568.80000000 UST | 16840.35672040 | 2.22 | 2023-01-27 16:13:08 |
|
QRDO: QRDO:-UST |
0.16121000 UST | 15890.00296646 | 98567.1 | 2023-01-27 16:13:08 |
|
AMP AMP-UST |
1.02810000 UST | 15870.18046147 | 15436.42 | 2023-01-27 16:13:08 |
|
1INCH: 1INCH:-UST |
0.52210000 UST | 14520.96719542 | 27812.62 | 2023-01-27 16:13:08 |
|
NEAR: NEAR:-UST |
2.47220000 UST | 12708.70657058 | 5140.65 | 2023-01-27 16:13:08 |
|
SGB SGB-UST |
0.01035500 UST | 11889.57792551 | 1148196.81 | 2023-01-27 16:13:08 |
|
ETHW: ETHW:-UST |
3.89230000 UST | 11397.56480192 | 2928.23 | 2023-01-27 16:13:08 |
|
SMR SMR-UST |
0.07042900 UST | 11330.49663215 | 160878.28 | 2023-01-27 16:13:08 |
|
STG STG-UST |
0.66655000 UST | 11074.78861426 | 16615.09 | 2023-01-27 16:13:08 |
|
Ethereum Classic ETC-UST |
21.69900000 UST | 9921.57480525 | 457.24 | 2023-01-27 16:13:08 |
|
NEXO: NEXO:-UST |
0.83394000 UST | 9470.13426672 | 11355.89 | 2023-01-27 16:13:08 |
|
SIDUS: SIDUS:-UST |
0.00107510 UST | 9337.51816809 | 8685255.48 | 2022-12-22 14:39:04 |
|
CHSB: CHSB:-UST |
0.23153000 UST | 9213.22751819 | 39792.8 | 2023-01-27 16:13:08 |
|
FBT FBT-UST |
1.82170000 UST | 8683.49401634 | 4766.7 | 2023-01-27 16:13:08 |
|
LUNA2: LUNA2:-UST |
2.10760000 UST | 8594.90064159 | 4078.05 | 2023-01-27 16:13:08 |
|
CHZ CHZ-UST |
0.13492000 UST | 8559.90321140 | 63444.29 | 2023-01-27 16:13:08 |
|
GRT GRT-UST |
0.09418300 UST | 8551.02240611 | 90791.57 | 2023-01-27 16:13:08 |
|
HEC HEC-UST |
3.50150000 UST | 7868.26630623 | 2247.11 | 2023-01-27 16:13:08 |
|
REEF: REEF:-UST |
0.00334370 UST | 7352.53973515 | 2198923.27 | 2023-01-27 16:13:08 |
|
FET FET-UST |
0.28316000 UST | 7113.46851872 | 25121.73 | 2023-01-27 16:13:08 |
|
KSM KSM-UST |
35.78700000 UST | 6990.77772134 | 195.34 | 2023-01-27 16:13:08 |
|
Maker MKR-UST |
655.64000000 UST | 5738.59648728 | 8.75 | 2023-01-27 16:13:08 |
|
EGLD: EGLD:-UST |
43.95100000 UST | 5475.43695689 | 124.58 | 2023-01-27 16:13:08 |
|
DOG DOG-UST |
53275.00000000 UST | 5327.50000000 | 0.1 | 2022-06-13 21:25:03 |
|
OXY OXY-UST |
0.01806800 UST | 5277.13657717 | 292070.88 | 2022-12-22 14:39:04 |
|
JASMY: JASMY:-UST |
0.00527680 UST | 5079.84557326 | 962675.4 | 2023-01-27 16:13:08 |
|
HEZ HEZ-UST |