OKEX| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
 TerraLUNA-BTC | 0.00173510 BTC | 2677.19181144 | 1681466 | 2022-02-25 02:54:05 |
| SOL SOL-BTC | 0.00232720 BTC | 1236.68330000 | 533545.95 | 2022-02-25 02:54:05 |
 EthereumETH-BTC | 0.06820000 BTC | 1023.62873200 | 15010.22 | 2022-02-25 02:54:05 |
| AVAX AVAX-BTC | 0.00199200 BTC | 529.48530000 | 272404.66 | 2022-02-25 02:54:05 |
| DOT DOT-BTC | 0.00041910 BTC | 515.50060000 | 1226056.22 | 2022-02-25 02:54:05 |
 MANAMANA-BTC | 0.00006828 BTC | 373.01000000 | 5608489.22 | 2022-02-25 02:54:05 |
 CardanoADA-BTC | 0.00002221 BTC | 354.40443906 | 15882279.48 | 2022-02-25 02:54:05 |
| Cosmos ATOM-BTC | 0.00065084 BTC | 234.76680000 | 364677.65 | 2022-02-25 02:54:05 |
| OKB OKB-BTC | 0.00044260 BTC | 193.05140000 | 422198.54 | 2022-02-25 02:54:05 |
| EGLD EGLD-BTC | 0.00353200 BTC | 178.94910000 | 49820.93 | 2022-02-25 02:54:05 |
 XRPXRP-BTC | 0.00001815 BTC | 173.72300000 | 9512469.31 | 2022-02-25 02:54:05 |
 MoneroXMR-BTC | 0.00384400 BTC | 163.38346500 | 42210.64 | 2022-02-25 02:54:05 |
 TRONTRX-BTC | 0.00000159 BTC | 146.86000000 | 90187063.58 | 2022-02-25 02:54:05 |
 ChainlinkLINK-BTC | 0.00034700 BTC | 139.22300000 | 405835.57 | 2022-02-25 02:54:05 |
 Ethereum ClassicETC-BTC | 0.00069670 BTC | 134.81959000 | 194504.46 | 2022-02-25 02:54:05 |
 EOSEOS-BTC | 0.00005390 BTC | 133.30020000 | 2436867.46 | 2022-02-25 02:54:05 |
 LitecoinLTC-BTC | 0.00271500 BTC | 125.57494500 | 46064.78 | 2022-02-25 02:54:05 |
| NEAR NEAR-BTC | 0.00022070 BTC | 124.26731363 | 561761.4 | 2022-02-25 02:54:05 |
| AAVE AAVE-BTC | 0.00325000 BTC | 123.94900000 | 37242.27 | 2022-02-25 02:54:05 |
 LRCLRC-BTC | 0.00001929 BTC | 118.78600000 | 6229966.08 | 2022-02-25 02:54:05 |
 THETATHETA-BTC | 0.00006890 BTC | 117.91000000 | 1722350.82 | 2022-02-25 02:54:05 |
 ELFELF-BTC | 0.00000802 BTC | 116.27200000 | 14749337.09 | 2022-02-25 02:54:05 |
| UNI UNI-BTC | 0.00023120 BTC | 114.67503000 | 507169.66 | 2022-02-25 02:54:05 |
 TezosXTZ-BTC | 0.00008059 BTC | 110.49070000 | 1437715.39 | 2022-02-25 02:54:05 |
 DogecoinDOGE-BTC | 0.00000321 BTC | 94.54000018 | 29060301.15 | 2022-02-25 02:54:05 |
 StellarXLM-BTC | 0.00000477 BTC | 91.71200000 | 19308944.54 | 2022-02-25 02:54:05 |
 Bitcoin CashBCH-BTC | 0.00782000 BTC | 78.52180000 | 10157.98 | 2022-02-25 02:54:05 |
 IOSTIOST-BTC | 0.00000059 BTC | 71.38000000 | 123971960.03 | 2022-02-25 02:54:05 |
 ZcashZEC-BTC | 0.00269900 BTC | 65.72712300 | 25558.53 | 2022-02-25 02:54:05 |
 Bitcoin SVBSV-BTC | 0.00216900 BTC | 64.40670000 | 29563.98 | 2022-02-25 02:54:05 |
| Crypto.com Coin CRO-BTC | 0.00001041 BTC | 63.53930000 | 6148821.73 | 2022-02-25 02:54:05 |
 Enjin CoinENJ-BTC | 0.00003580 BTC | 57.44737062 | 1635619.39 | 2022-02-25 02:54:05 |
 QtumQTUM-BTC | 0.00015410 BTC | 54.53880000 | 361386.39 | 2022-02-25 02:54:05 |
 NeoNEO-BTC | 0.00055200 BTC | 43.56433000 | 84218.81 | 2022-02-25 02:54:05 |
| WBTC WBTC-BTC | 0.99940000 BTC | 43.02020000 | 43.03 | 2022-02-25 02:54:05 |
| Hedera Hashgraph HBAR-BTC | 0.00000563 BTC | 41.34830000 | 7362720.5 | 2022-02-25 02:54:05 |
| TRUE TRUE-BTC | 0.00000133 BTC | 41.10200000 | 29783144.93 | 2022-02-25 02:54:05 |
 NanoNANO-BTC | 0.00004530 BTC | 39.29470000 | 866192.48 | 2022-02-25 02:54:05 |
| YFI YFI-BTC | 0.50500000 BTC | 38.14600000 | 74.96 | 2022-02-25 02:54:05 |
| FLOW FLOW-BTC | 0.00014170 BTC | 38.12151166 | 273060.66 | 2022-02-25 02:54:05 |
 ZILZIL-BTC | 0.00000100 BTC | 35.06400000 | 35379310.09 | 2022-02-25 02:54:05 |
 MITHMITH-BTC | 0.00000074 BTC | 34.91200000 | 46594385.9 | 2022-02-25 02:54:05 |
| CRV CRV-BTC | 0.00005860 BTC | 34.19570000 | 593550.86 | 2022-02-25 02:54:05 |
 WavesWAVES-BTC | 0.00024300 BTC | 33.98437041 | 137759.18 | 2022-02-25 02:54:05 |
| PST PST-BTC | 0.00000049 BTC | 32.83200000 | 65884303.65 | 2022-02-25 02:54:05 |
 FILFIL-BTC | 0.00048400 BTC | 32.30150297 | 66317.48 | 2022-02-25 02:54:05 |
 RavencoinRVN-BTC | 0.00000143 BTC | 32.10960000 | 23140913.12 | 2022-02-25 02:54:05 |
 DashDASH-BTC | 0.00229200 BTC | 31.55181100 | 13712.69 | 2022-02-25 02:54:05 |
| ICP ICP-BTC | 0.00043600 BTC | 29.64403269 | 67567.82 | 2022-02-25 02:54:05 |
| KSM KSM-BTC | 0.00309000 BTC | 28.52360000 | 9100.31 | 2022-02-25 02:54:05 |
 Paxos StandardPAX-BTC | 0.00002580 BTC | 27.27700000 | 1000445.23 | 2022-02-25 02:54:05 |
| STX STX-BTC | 0.00002940 BTC | 26.05410670 | 894443.84 | 2022-02-25 02:54:05 |
 OmiseGOOMG-BTC | 0.00009800 BTC | 25.40090000 | 256992.41 | 2022-02-25 02:54:05 |
 ANTANT-BTC | 0.00013180 BTC | 25.22600000 | 200183.61 | 2022-02-25 02:54:05 |
| Algorand ALGO-BTC | 0.00002030 BTC | 24.58050000 | 1199914.58 | 2022-02-25 02:54:05 |
 GTOGTO-BTC | 0.00000070 BTC | 23.88000000 | 34715685.57 | 2022-02-25 02:54:05 |
| GRT GRT-BTC | 0.00000939 BTC | 22.35718184 | 2452182.71 | 2022-02-25 02:54:05 |
 NEMXEM-BTC | 0.00000243 BTC | 21.21400000 | 8568284.7 | 2022-02-25 02:54:05 |
| COMP COMP-BTC | 0.00283600 BTC | 20.87230000 | 7422.34 | 2022-02-25 02:54:05 |
 DigiByteDGB-BTC | 0.00000051 BTC | 19.73000000 | 40071087.97 | 2022-02-25 02:54:05 |
 Basic Attention TokenBAT-BTC | 0.00001741 BTC | 18.92970000 | 1121889.41 | 2022-02-25 02:54:05 |
| SRM SRM-BTC | 0.00004797 BTC | 18.48980000 | 380654.02 | 2022-02-25 02:54:05 |
 0xZRX-BTC | 0.00001325 BTC | 18.33900000 | 1382998.05 | 2022-02-25 02:54:05 |
| KLAY KLAY-BTC | 0.00003134 BTC | 18.21653492 | 564414.38 | 2022-02-25 02:54:05 |
| IOTA IOTA-BTC | 0.00001830 BTC | 15.18700000 | 831088.72 | 2022-02-25 02:54:05 |
| CHZ CHZ-BTC | 0.00000428 BTC | 14.16437426 | 3292333.74 | 2022-02-25 02:54:05 |
| REN REN-BTC | 0.00000760 BTC | 14.16090000 | 1919848.01 | 2022-02-25 02:54:05 |
 Kyber NetworkKNC-BTC | 0.00004720 BTC | 13.35900000 | 294769.15 | 2022-02-25 02:54:05 |
 MakerMKR-BTC | 0.04970000 BTC | 13.26664900 | 280.42 | 2022-02-25 02:54:05 |
 NULSNULS-BTC | 0.00000969 BTC | 12.00710000 | 1225116.61 | 2022-02-25 02:54:05 |
 LiskLSK-BTC | 0.00004000 BTC | 11.43656017 | 275147.37 | 2022-02-25 02:54:05 |
| SWFTC SWFTC-BTC | 0.00000005 BTC | 10.90000000 | 193064203.2 | 2022-02-25 02:54:05 |
 SiacoinSC-BTC | 0.00000022 BTC | 10.26472368 | 47410352.79 | 2022-02-25 02:54:05 |
| RSR RSR-BTC | 0.00000034 BTC | 9.39190000 | 28186789.42 | 2022-02-25 02:54:05 |
 GASGAS-BTC | 0.00011690 BTC | 9.23414000 | 78487.61 | 2022-02-25 02:54:05 |
 SNTSNT-BTC | 0.00000126 BTC | 9.22000000 | 7297806.32 | 2022-02-25 02:54:05 |
 ICONICX-BTC | 0.00001620 BTC | 8.98530000 | 560760.45 | 2022-02-25 02:54:05 |
 BNTBNT-BTC | 0.00005720 BTC | 8.62100000 | 150195.39 | 2022-02-25 02:54:05 |
| CELO CELO-BTC | 0.00005970 BTC | 8.12890000 | 133592.49 | 2022-02-25 02:54:05 |
 BytomBTM-BTC | 0.00000062 BTC | 5.99700000 | 9625078.04 | 2022-02-25 02:54:05 |
 OntologyONT-BTC | 0.00001240 BTC | 5.61100000 | 447830.92 | 2022-02-25 02:54:05 |
 CVCCVC-BTC | 0.00000628 BTC | 5.44900000 | 880871.22 | 2022-02-25 02:54:05 |
| OKT OKT-BTC | 0.00090400 BTC | 5.31027116 | 5721.48 | 2022-02-25 02:54:05 |
 WTCWTC-BTC | 0.00001061 BTC | 5.07120000 | 468298.47 | 2022-02-25 02:54:05 |
 DecredDCR-BTC | 0.00135000 BTC | 4.89772418 | 3622.53 | 2022-02-25 02:54:05 |
| PMA PMA-BTC | 0.00000000 BTC | 4.17480000 | 1921946506.46 | 2022-02-25 02:54:05 |
| XCH XCH-BTC | 0.00205100 BTC | 3.25790545 | 1556.75 | 2022-02-25 02:54:05 |
| CTC CTC-BTC | 0.00003012 BTC | 3.20710000 | 104285.79 | 2022-02-25 02:54:05 |
 Bitcoin GoldBTG-BTC | 0.00072500 BTC | 2.67652000 | 3688.84 | 2022-02-25 02:54:05 |
| CQT CQT-BTC | 0.00000855 BTC | 2.49518500 | 277410.29 | 2022-02-25 02:54:05 |
| WXT WXT-BTC | 0.00000009 BTC | 2.02610000 | 20946851.07 | 2022-02-25 02:54:05 |
| GNX GNX-BTC | 0.00000045 BTC | 2.00200000 | 4275256.82 | 2022-02-25 02:54:05 |
| v.systems VSYS-BTC | 0.00000031 BTC | 1.65710000 | 5167477.04 | 2022-02-25 02:54:05 |
 NASNAS-BTC | 0.00000471 BTC | 1.44670000 | 297491.42 | 2022-02-25 02:54:05 |
| BADGER BADGER-BTC | 0.00020220 BTC | 1.17766409 | 5770.28 | 2022-02-25 02:54:05 |
 HorizenZEN-BTC | 0.00090400 BTC | 0.98488000 | 1143.84 | 2022-02-25 02:54:05 |
 Bitcoin DiamondBCD-BTC | 0.00001980 BTC | 0.64840000 | 32472.84 | 2022-02-25 02:54:05 |
| INT INT-BTC | 0.00000017 BTC | 0.55000000 | 3168689.97 | 2022-02-25 02:54:05 |
| YOU YOU-BTC | 0.00000009 BTC | 0.34068729 | 3749119.56 | 2022-02-25 02:54:05 |
| ALPHA ALPHA-BTC | 0.00000783 BTC | 0.25702635 | 32563.78 | 2022-02-25 02:54:05 |
| CELT CELT-BTC | 0.00000065 BTC | 0.07880000 | 111774.63 | 2022-02-25 02:54:05 |
| HyperCash HC-BTC | 0.00000800 BTC | 0.04550000 | 5479.83 | 2022-02-25 02:54:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
 BitcoinBTC-USDT | 38789.90000000 USDT | 891578243.22933221 | 24465.72 | 2022-02-25 02:54:05 |
| Ethereum ETH-USDT | 2645.09000000 USDT | 856672510.58871500 | 348252.53 | 2022-02-25 02:54:05 |
| Terra LUNA-USDT | 67.34000000 USDT | 604120762.01276200 | 10525125.26 | 2022-02-25 02:54:05 |
| OKB OKB-USDT | 17.15000000 USDT | 323844965.05406500 | 19893207.2 | 2022-02-25 02:54:05 |
| SOL SOL-USDT | 90.24600000 USDT | 314106805.94300800 | 3759587.25 | 2022-02-25 02:54:05 |
| AVAX AVAX-USDT | 77.23600000 USDT | 283733089.14227800 | 4022401.63 | 2022-02-25 02:54:05 |
| Dogecoin DOGE-USDT | 0.12438600 USDT | 256834649.31340700 | 2205075648.63 | 2022-02-25 02:54:05 |
| Matic Network MATIC-USDT | 1.46110000 USDT | 221062908.95513700 | 163788660.1 | 2022-02-25 02:54:05 |
| FTM FTM-USDT | 1.50640000 USDT | 216381686.98969700 | 153089874.82 | 2022-02-25 02:54:05 |
| GALA GALA-USDT | 0.23601000 USDT | 183250319.47844300 | 866514469.41 | 2022-02-25 02:54:05 |
| DOT DOT-USDT | 16.25800000 USDT | 176201926.78104600 | 11640829.49 | 2022-02-25 02:54:05 |
| Cosmos ATOM-USDT | 25.25000000 USDT | 168505608.79344000 | 7273571.17 | 2022-02-25 02:54:05 |
| SHIB SHIB-USDT | 0.00002442 USDT | 127502259.25587059 | 5572678568115 | 2022-02-25 02:54:05 |
| NFT NFT-USDT | 0.00000174 USDT | 108980516.00000000 | 65036400255065 | 2022-02-25 02:54:05 |
| Cardano ADA-USDT | 0.86158000 USDT | 101663556.23294428 | 126049243.9 | 2022-02-25 02:54:05 |
| XRP XRP-USDT | 0.70370000 USDT | 96789940.72956300 | 146309495.5 | 2022-02-25 02:54:05 |
| Chainlink LINK-USDT | 13.44600000 USDT | 91896986.26574600 | 7413397.35 | 2022-02-25 02:54:05 |
| NEAR NEAR-USDT | 8.56500000 USDT | 77604345.05731285 | 9731221.51 | 2022-02-25 02:54:05 |
| FIL FIL-USDT | 18.76000000 USDT | 77454759.52603700 | 4409023.13 | 2022-02-25 02:54:05 |
| JST JST-USDT | 0.04386000 USDT | 73074339.76317600 | 1743360640.45 | 2022-02-25 02:54:05 |
| THETA THETA-USDT | 2.67300000 USDT | 71133122.22057900 | 28912318.34 | 2022-02-25 02:54:05 |
| PEOPLE PEOPLE-USDT | 0.05650200 USDT | 69653319.13024900 | 1489131833.62 | 2022-02-25 02:54:05 |
| TRON TRX-USDT | 0.06157000 USDT | 67977429.98963300 | 1165073912.57 | 2022-02-25 02:54:05 |
| Bitcoin Cash BCH-USDT | 303.15000000 USDT | 67596004.06843600 | 244241.43 | 2022-02-25 02:54:05 |
| EGLD EGLD-USDT | 137.14000000 USDT | 61542968.89767300 | 471451.5 | 2022-02-25 02:54:05 |
| Litecoin LTC-USDT | 105.27000000 USDT | 61166724.60066500 | 621802.06 | 2022-02-25 02:54:05 |
| SLP SLP-USDT | 0.02011000 USDT | 59063290.08299700 | 3220055906.72 | 2022-02-25 02:54:05 |
| AXS AXS-USDT | 49.26600000 USDT | 58889230.78744100 | 1298331.15 | 2022-02-25 02:54:05 |
| Ethereum Classic ETC-USDT | 27.01300000 USDT | 55970446.29174800 | 2236677.84 | 2022-02-25 02:54:05 |
| SAND SAND-USDT | 3.08640000 USDT | 54488053.11928300 | 19238013.35 | 2022-02-25 02:54:05 |
| CRV CRV-USDT | 2.27480000 USDT | 51978251.50855200 | 25146803.27 | 2022-02-25 02:54:05 |
| SUN SUN-USDT | 0.01159000 USDT | 49174452.59836300 | 4421057745.96 | 2022-02-25 02:54:05 |
| UNI UNI-USDT | 8.97300000 USDT | 45219656.46600700 | 5549625.9 | 2022-02-25 02:54:05 |
| API3 API3-USDT | 7.28540000 USDT | 39694370.37056500 | 6381112.24 | 2022-02-25 02:54:05 |
| Stellar XLM-USDT | 0.18508000 USDT | 37716384.83953200 | 220261096.33 | 2022-02-25 02:54:05 |
| Nano NANO-USDT | 1.75900000 USDT | 36739197.23708300 | 22473845.54 | 2022-02-25 02:54:05 |
| Algorand ALGO-USDT | 0.78670000 USDT | 35336740.97356000 | 47828664.88 | 2022-02-25 02:54:05 |
| MANA MANA-USDT | 2.64910000 USDT | 32295343.61008000 | 13373321.25 | 2022-02-25 02:54:05 |
| LRC LRC-USDT | 0.74780000 USDT | 32242414.20965300 | 46792399.73 | 2022-02-25 02:54:05 |
| Enjin Coin ENJ-USDT | 1.38840000 USDT | 31105219.46991100 | 24527167.02 | 2022-02-25 02:54:05 |
| ICP ICP-USDT | 16.90000000 USDT | 31058618.61645100 | 1968263.06 | 2022-02-25 02:54:05 |
| AAVE AAVE-USDT | 126.06000000 USDT | 30493935.23220300 | 252649.23 | 2022-02-25 02:54:05 |
| WIN WIN-USDT | 0.00026442 USDT | 30166504.00000000 | 118421166213 | 2022-02-25 02:54:05 |
| UST UST-USDT | 1.00310000 USDT | 29453334.57589600 | 29364207.25 | 2022-02-25 02:54:05 |
| Zcash ZEC-USDT | 104.78000000 USDT | 28260606.25489400 | 303039.43 | 2022-02-25 02:54:05 |
| OmiseGO OMG-USDT | 3.80100000 USDT | 27858476.26627000 | 7814479.76 | 2022-02-25 02:54:05 |
| SUSHI SUSHI-USDT | 3.17490000 USDT | 26854687.32016500 | 8980994.41 | 2022-02-25 02:54:05 |
| Waves WAVES-USDT | 9.42400000 USDT | 25622534.18553339 | 2879775.78 | 2022-02-25 02:54:05 |
| GRT GRT-USDT | 0.36420000 USDT | 24488205.36010400 | 74551354.19 | 2022-02-25 02:54:05 |
| Tezos XTZ-USDT | 3.12480000 USDT | 24366989.45667900 | 8729459.56 | 2022-02-25 02:54:05 |
| EOS EOS-USDT | 2.09140000 USDT | 22976468.80336900 | 11617021.76 | 2022-02-25 02:54:05 |
| Neo NEO-USDT | 21.39600000 USDT | 22640439.17072900 | 1197122.93 | 2022-02-25 02:54:05 |
| FLOW FLOW-USDT | 5.50500000 USDT | 21871036.27330200 | 4366842.56 | 2022-02-25 02:54:05 |
| DYDX DYDX-USDT | 5.08400000 USDT | 20806683.31080700 | 4340956.5 | 2022-02-25 02:54:05 |
| CHZ CHZ-USDT | 0.16609000 USDT | 20568179.99526700 | 132416467.69 | 2022-02-25 02:54:05 |
| GHST GHST-USDT | 1.98820000 USDT | 20266263.86448300 | 10365204.41 | 2022-02-25 02:54:05 |
| Hedera Hashgraph HBAR-USDT | 0.21854000 USDT | 19541338.24589500 | 97021222.33 | 2022-02-25 02:54:05 |
| Qtum QTUM-USDT | 5.97500000 USDT | 18686497.67668300 | 3418847.85 | 2022-02-25 02:54:05 |
| DIA DIA-USDT | 1.05300000 USDT | 18165782.68099200 | 17543262.81 | 2022-02-25 02:54:05 |
| ANT ANT-USDT | 5.11700000 USDT | 17077211.59394500 | 3728798.14 | 2022-02-25 02:54:05 |
| Bitcoin SV BSV-USDT | 84.13000000 USDT | 16406664.04574200 | 208495.05 | 2022-02-25 02:54:05 |
| CELR CELR-USDT | 0.03782400 USDT | 16179589.29637200 | 475116871.62 | 2022-02-25 02:54:05 |
| IMX IMX-USDT | 1.53180000 USDT | 15904428.83856400 | 11246157.87 | 2022-02-25 02:54:05 |
| YFI YFI-USDT | 19564.00000000 USDT | 15538533.14301500 | 838.27 | 2022-02-25 02:54:05 |
| Dash DASH-USDT | 88.87000000 USDT | 14728747.48179400 | 178067.73 | 2022-02-25 02:54:05 |
| CELO CELO-USDT | 2.31710000 USDT | 13518594.17594400 | 6167119.49 | 2022-02-25 02:54:05 |
| 1INCH 1INCH-USDT | 1.35690000 USDT | 12918182.33501900 | 10206480.09 | 2022-02-25 02:54:05 |
| Monero XMR-USDT | 149.15000000 USDT | 12897877.78021600 | 92108.72 | 2022-02-25 02:54:05 |
| KSM KSM-USDT | 119.95000000 USDT | 12897234.67701600 | 114627.18 | 2022-02-25 02:54:05 |
| Synthetix Network Token SNX-USDT | 4.00600000 USDT | 11383336.89711800 | 3154986.45 | 2022-02-25 02:54:05 |
| Kyber Network KNC-USDT | 1.82930000 USDT | 11309389.37244900 | 6882292.36 | 2022-02-25 02:54:05 |
 USD CoinUSDC-USDT | 0.99960000 USDT | 11244005.36977800 | 11249949.72 | 2022-02-25 02:54:05 |
| CFX CFX-USDT | 0.13717000 USDT | 10988882.18338400 | 88553058.04 | 2022-02-25 02:54:05 |
| Basic Attention Token BAT-USDT | 0.67520000 USDT | 10964667.45685600 | 17960013.89 | 2022-02-25 02:54:05 |
| WBTC WBTC-USDT | 38793.60000000 USDT | 10678811.92500600 | 293.89 | 2022-02-25 02:54:05 |
| SOS SOS-USDT | 0.00000190 USDT | 10583948.00000000 | 6155406233394 | 2022-02-25 02:54:05 |
| IOTA IOTA-USDT | 0.71000000 USDT | 10239256.82855600 | 15467013.1 | 2022-02-25 02:54:05 |
| BABYDOGE BABYDOGE-USDT | 0.00000000 USDT | 9747744.00000000 | 3.5179793910958E+15 | 2022-02-25 02:54:05 |
| AGLD AGLD-USDT | 1.28650000 USDT | 9491472.86009400 | 8713423.43 | 2022-02-25 02:54:05 |
| ANC ANC-USDT | 3.44410000 USDT | 9296647.61406200 | 3088733.3 | 2022-02-25 02:54:05 |
| KLAY KLAY-USDT | 1.21210000 USDT | 9225214.87147300 | 7865650.45 | 2022-02-25 02:54:05 |
| COMP COMP-USDT | 109.98000000 USDT | 8855977.28501800 | 87314.69 | 2022-02-25 02:54:05 |
| VRA VRA-USDT | 0.02061100 USDT | 8727643.31463700 | 489226796.72 | 2022-02-25 02:54:05 |
| Crypto.com Coin CRO-USDT | 0.40433000 USDT | 8407216.17926300 | 22566747.39 | 2022-02-25 02:54:05 |
| SRM SRM-USDT | 1.86100000 USDT | 8308742.84224300 | 4737514.95 | 2022-02-25 02:54:05 |
| IOST IOST-USDT | 0.02274000 USDT | 8281775.73564100 | 399330486.66 | 2022-02-25 02:54:05 |
| BICO BICO-USDT | 1.22760000 USDT | 8254986.04727500 | 7250892.17 | 2022-02-25 02:54:05 |
| ICON ICX-USDT | 0.62900000 USDT | 8153749.76824400 | 14127525.48 | 2022-02-25 02:54:05 |
| Maker MKR-USDT | 1928.20000000 USDT | 8014593.18216383 | 4679.71 | 2022-02-25 02:54:05 |
| YGG YGG-USDT | 2.79580000 USDT | 7820316.79180000 | 3131511.98 | 2022-02-25 02:54:05 |
| Ravencoin RVN-USDT | 0.05537000 USDT | 7136794.62338300 | 142416711.1 | 2022-02-25 02:54:05 |
| DORA DORA-USDT | 4.68200000 USDT | 7000561.35221100 | 1607519.33 | 2022-02-25 02:54:05 |
| ENS ENS-USDT | 13.82200000 USDT | 6746714.01270500 | 524478.16 | 2022-02-25 02:54:05 |
| BAND BAND-USDT | 3.59500000 USDT | 6663434.51022600 | 1988305.12 | 2022-02-25 02:54:05 |
| Ontology ONT-USDT | 0.48390000 USDT | 6475087.80140700 | 14309077.27 | 2022-02-25 02:54:05 |
| STARL STARL-USDT | 0.00001626 USDT | 6383839.00000000 | 445566165880 | 2022-02-25 02:54:05 |
| OKT OKT-USDT | 35.14000000 USDT | 6306149.73312800 | 189557.13 | 2022-02-25 02:54:05 |
| ZIL ZIL-USDT | 0.03869000 USDT | 6271910.05193600 | 175592817.04 | 2022-02-25 02:54:05 |
| RSR RSR-USDT | 0.01296900 USDT | 6234667.97488300 | 515447235.45 | 2022-02-25 02:54:05 |
| GODS GODS-USDT | 1.14560000 USDT | 6097234.15792200 | 5403361.74 | 2022-02-25 02:54:05 |
 ABTABT-USDT | 0.13120000 USDT | 6033481.21534700 | 45772564 | 2022-02-25 02:54:05 |
| STX STX-USDT | 1.14070000 USDT | 5974442.52828900 | 5667858.16 | 2022-02-25 02:54:05 |
| Siacoin SC-USDT | 0.00843500 USDT | 5549113.47600800 | 711037745.23 | 2022-02-25 02:54:05 |
| KP3R KP3R-USDT | 555.81000000 USDT | 5515823.67950100 | 10408.59 | 2022-02-25 02:54:05 |
| REN REN-USDT | 0.29510000 USDT | 5276224.49275400 | 19826750.47 | 2022-02-25 02:54:05 |
| ELF ELF-USDT | 0.31130000 USDT | 5206797.68922600 | 18251784.36 | 2022-02-25 02:54:05 |
| NEM XEM-USDT | 0.09420000 USDT | 5196412.45992800 | 57953466.07 | 2022-02-25 02:54:05 |
| MINA MINA-USDT | 1.98600000 USDT | 5028546.19972600 | 2648261.75 | 2022-02-25 02:54:05 |
| PERP PERP-USDT | 4.94000000 USDT | 4971277.44945200 | 983556.39 | 2022-02-25 02:54:05 |
| MOF MOF-USDT | 0.00075990 USDT | 4936041.43300000 | 6593083165.21 | 2022-02-25 02:54:05 |
 STORJSTORJ-USDT | 0.90920000 USDT | 4808232.02348600 | 5749807.67 | 2022-02-25 02:54:05 |
| CSPR CSPR-USDT | 0.07130000 USDT | 4781881.24090600 | 69133072.72 | 2022-02-25 02:54:05 |
| RACA RACA-USDT | 0.00163630 USDT | 4572562.67900000 | 2940361733.65 | 2022-02-25 02:54:05 |
| FRONT FRONT-USDT | 0.39530000 USDT | 4494696.17195600 | 11903453.86 | 2022-02-25 02:54:05 |
 LPTLPT-USDT | 23.40000000 USDT | 4350535.07316100 | 210846.4 | 2022-02-25 02:54:05 |
| YFII YFII-USDT | 1888.80000000 USDT | 4339583.58168500 | 2495.39 | 2022-02-25 02:54:05 |
| LAT LAT-USDT | 0.05770000 USDT | 4157904.46001400 | 85087779.81 | 2022-02-25 02:54:05 |
| XCH XCH-USDT | 79.44000000 USDT | 4097572.07562400 | 54438.56 | 2022-02-25 02:54:05 |
| SKL SKL-USDT | 0.12257000 USDT | 3997959.79150900 | 35611889.14 | 2022-02-25 02:54:05 |
| FLM FLM-USDT | 0.19970000 USDT | 3884273.20237400 | 21639472.91 | 2022-02-25 02:54:05 |
| CVC CVC-USDT | 0.24320000 USDT | 3798902.67403000 | 16843511.19 | 2022-02-25 02:54:05 |
| MASK MASK-USDT | 4.29400000 USDT | 3760498.42614600 | 956552.41 | 2022-02-25 02:54:05 |
| DEP DEP-USDT | 0.02880000 USDT | 3685471.58832500 | 130955233.5 | 2022-02-25 02:54:05 |
| NMR NMR-USDT | 30.69000000 USDT | 3582356.22080300 | 121608.41 | 2022-02-25 02:54:05 |
| TONCOIN TONCOIN-USDT | 2.19550000 USDT | 3463192.21030000 | 1646532.42 | 2022-02-25 02:54:05 |
| SWFTC SWFTC-USDT | 0.00211400 USDT | 3362780.98994400 | 1662791314.29 | 2022-02-25 02:54:05 |
| Horizen ZEN-USDT | 35.04000000 USDT | 3256440.78529000 | 103336.44 | 2022-02-25 02:54:05 |
 FAIRFAIR-USDT | 0.00402900 USDT | 3212801.46805700 | 807713933.43 | 2022-02-25 02:54:05 |
| NULS NULS-USDT | 0.37570000 USDT | 3179255.05960000 | 8975636.29 | 2022-02-25 02:54:05 |
| Bitcoin Gold BTG-USDT | 28.14000000 USDT | 3171470.52215600 | 120056.31 | 2022-02-25 02:54:05 |
| SPELL SPELL-USDT | 0.00421500 USDT | 3100728.04645000 | 795564793.89 | 2022-02-25 02:54:05 |
| ILV ILV-USDT | 528.24000000 USDT | 3075132.22757800 | 6223.39 | 2022-02-25 02:54:05 |
| FORTH FORTH-USDT | 5.96000000 USDT | 2969033.57290400 | 513167.62 | 2022-02-25 02:54:05 |
| 0x ZRX-USDT | 0.51530000 USDT | 2953069.03739000 | 6128962.3 | 2022-02-25 02:54:05 |
| DigiByte DGB-USDT | 0.01977000 USDT | 2756958.51032000 | 156290321.78 | 2022-02-25 02:54:05 |
| KISHU KISHU-USDT | 0.00000000 USDT | 2711624.00000000 | 2.185270372177E+15 | 2022-02-25 02:54:05 |
| UMA UMA-USDT | 4.79800000 USDT | 2625027.48388100 | 569488.6 | 2022-02-25 02:54:05 |
 AugurREP-USDT | 13.65000000 USDT | 2536864.43313800 | 193821.56 | 2022-02-25 02:54:05 |
| MXC MXC-USDT | 0.08406000 USDT | 2499381.86880800 | 30857237.64 | 2022-02-25 02:54:05 |
| TRB TRB-USDT | 19.94000000 USDT | 2449851.06856900 | 136849.21 | 2022-02-25 02:54:05 |
| ELON ELON-USDT | 0.00000078 USDT | 2429281.00000000 | 3482390803898 | 2022-02-25 02:54:05 |
| EFI EFI-USDT | 0.33930000 USDT | 2335699.53269000 | 7581535.44 | 2022-02-25 02:54:05 |
| TORN TORN-USDT | 31.87000000 USDT | 2238506.65019500 | 74101.55 | 2022-02-25 02:54:05 |
| DMD DMD-USDT | 19.11000000 USDT | 2099885.97188200 | 112598.67 | 2022-02-25 02:54:05 |
| BAL BAL-USDT | 12.00300000 USDT | 2073026.65036600 | 185196.59 | 2022-02-25 02:54:05 |
| AR AR-USDT | 28.50500000 USDT | 2009325.34975700 | 80688.41 | 2022-02-25 02:54:05 |
| WNCG WNCG-USDT | 0.88460000 USDT | 1955663.43710200 | 2426443.39 | 2022-02-25 02:54:05 |
| ERN ERN-USDT | 4.76400000 USDT | 1933023.10346300 | 426734.77 | 2022-02-25 02:54:05 |
| CLV CLV-USDT | 0.32400000 USDT | 1817544.66243100 | 6116230.63 | 2022-02-25 02:54:05 |
| DEVT DEVT-USDT | 0.54070000 USDT | 1810735.73760400 | 3414401.1 | 2022-02-25 02:54:05 |
| WOO WOO-USDT | 0.40954000 USDT | 1798410.65260300 | 4893794.39 | 2022-02-25 02:54:05 |
| MIR MIR-USDT | 1.07700000 USDT | 1790010.29563800 | 1720623.09 | 2022-02-25 02:54:05 |
| POLS POLS-USDT | 1.26400000 USDT | 1704446.47505700 | 1399983.56 | 2022-02-25 02:54:05 |
| CTC CTC-USDT | 1.16700000 USDT | 1696144.58305400 | 1550439.63 | 2022-02-25 02:54:05 |
| GF GF-USDT | 1.71660000 USDT | 1589826.73209100 | 945589.72 | 2022-02-25 02:54:05 |
| HEGIC HEGIC-USDT | 0.03340000 USDT | 1451512.88547900 | 44917784.87 | 2022-02-25 02:54:05 |
| Bytom BTM-USDT | 0.02401000 USDT | 1410897.68599000 | 63033862.99 | 2022-02-25 02:54:05 |
| PICKLE PICKLE-USDT | 5.66000000 USDT | 1370858.44902100 | 246002.68 | 2022-02-25 02:54:05 |
| BZZ BZZ-USDT | 1.30600000 USDT | 1349881.75508900 | 1062356.5 | 2022-02-25 02:54:05 |
| CNTM CNTM-USDT | 0.10800000 USDT | 1301003.47841000 | 12270233.25 | 2022-02-25 02:54:05 |
| GLM GLM-USDT | 0.36170000 USDT | 1272239.48843500 | 3744233.18 | 2022-02-25 02:54:05 |
| BNT BNT-USDT | 2.21600000 USDT | 1266909.68407700 | 611753.38 | 2022-02-25 02:54:05 |
| Lisk LSK-USDT | 1.55100000 USDT | 1242662.07188214 | 820635.97 | 2022-02-25 02:54:05 |
 UTKUTK-USDT | 0.19460000 USDT | 1212575.56897300 | 6591860.62 | 2022-02-25 02:54:05 |
| BADGER BADGER-USDT | 7.83600000 USDT | 1199723.08682300 | 162250.58 | 2022-02-25 02:54:05 |
| YEE YEE-USDT | 0.00046500 USDT | 1163942.05680000 | 2572346716.51 | 2022-02-25 02:54:05 |
 Multi-collateral DAIDAI-USDT | 1.00000000 USDT | 1128246.75381100 | 1128509.04 | 2022-02-25 02:54:05 |
| MXT MXT-USDT | 0.00206000 USDT | 1127194.49376000 | 632621965.56 | 2022-02-25 02:54:05 |
 MLNMLN-USDT | 50.08000000 USDT | 1118900.14613200 | 23639.8 | 2022-02-25 02:54:05 |
| OM OM-USDT | 0.07540000 USDT | 1057772.39149500 | 14670654.36 | 2022-02-25 02:54:05 |
| RFUEL RFUEL-USDT | 0.02829000 USDT | 1006576.62675300 | 34949334.21 | 2022-02-25 02:54:05 |
| WNXM WNXM-USDT | 28.06000000 USDT | 1000674.87727600 | 38446.26 | 2022-02-25 02:54:05 |
| STRK STRK-USDT | 42.94000000 USDT | 1000180.70729200 | 24114.86 | 2022-02-25 02:54:05 |
| BETH BETH-USDT | 2582.80000000 USDT | 993039.94818400 | 413.98 | 2022-02-25 02:54:05 |
| PNK PNK-USDT | 0.07701000 USDT | 982930.87057100 | 13333792.12 | 2022-02-25 02:54:05 |
| ALPHA ALPHA-USDT | 0.30370000 USDT | 967973.17717100 | 3425801.3 | 2022-02-25 02:54:05 |
| BLOK BLOK-USDT | 0.01425400 USDT | 944963.51900000 | 69869439.15 | 2022-02-25 02:54:05 |
| TRUE TRUE-USDT | 0.05140000 USDT | 917143.57160200 | 18527127.37 | 2022-02-25 02:54:05 |
| CFG CFG-USDT | 0.46910000 USDT | 915331.24486700 | 1925718.84 | 2022-02-25 02:54:05 |
| CEL CEL-USDT | 2.99700000 USDT | 900694.53993000 | 312468.83 | 2022-02-25 02:54:05 |
| TRA TRA-USDT | 4.59000000 USDT | 883542.78697500 | 204348.71 | 2022-02-25 02:54:05 |
| Paxos Standard PAX-USDT | 0.99970000 USDT | 876186.91214200 | 876453.01 | 2022-02-25 02:54:05 |
| Decred DCR-USDT | 52.21000000 USDT | 864443.22388738 | 17559.65 | 2022-02-25 02:54:05 |
| KAR KAR-USDT | 1.44600000 USDT | 840731.60412900 | 642148 | 2022-02-25 02:54:05 |
| MITH MITH-USDT | 0.02871000 USDT | 823811.32348400 | 30297283.45 | 2022-02-25 02:54:05 |
| OMI OMI-USDT | 0.00438190 USDT | 818009.63700000 | 210193093.11 | 2022-02-25 02:54:05 |
| SNT SNT-USDT | 0.04863000 USDT | 794156.68264900 | 17418707.04 | 2022-02-25 02:54:05 |
| PST PST-USDT | 0.01878000 USDT | 778229.71226900 | 42986766.92 | 2022-02-25 02:54:05 |
| SWRV SWRV-USDT | 0.17230000 USDT | 774135.32252400 | 4775473.35 | 2022-02-25 02:54:05 |
 CTXCCTXC-USDT | 0.23070000 USDT | 746287.96484500 | 3452507.73 | 2022-02-25 02:54:05 |
| LON LON-USDT | 1.05800000 USDT | 728054.46017300 | 729233.36 | 2022-02-25 02:54:05 |
 SOCSOC-USDT | 0.00582000 USDT | 718175.12235500 | 139707977.75 | 2022-02-25 02:54:05 |
| GTO GTO-USDT | 0.02713000 USDT | 703740.76945500 | 28331505.21 | 2022-02-25 02:54:05 |
| GM GM-USDT | 0.00003050 USDT | 702435.00000000 | 25079078820 | 2022-02-25 02:54:05 |
| VALUE VALUE-USDT | 0.40300000 USDT | 697322.95547400 | 1794262.87 | 2022-02-25 02:54:05 |
| CVP CVP-USDT | 0.86900000 USDT | 687837.01940700 | 842692.74 | 2022-02-25 02:54:05 |
| Bitcoin Diamond BCD-USDT | 0.76800000 USDT | 658511.30521000 | 911220.31 | 2022-02-25 02:54:05 |
| WING WING-USDT | 8.16800000 USDT | 628790.07240600 | 80623.1 | 2022-02-25 02:54:05 |
| COVER COVER-USDT | 20.41000000 USDT | 590747.44648800 | 29273.72 | 2022-02-25 02:54:05 |
| XEC XEC-USDT | 0.00007185 USDT | 555412.60000000 | 8198348466.9 | 2022-02-25 02:54:05 |
| AKITA AKITA-USDT | 0.00000077 USDT | 545686.00000000 | 789893444440 | 2022-02-25 02:54:05 |
 MCOMCO-USDT | 8.00000000 USDT | 543762.58011800 | 72048.55 | 2022-02-25 02:54:05 |
| LEASH LEASH-USDT | 1150.10000000 USDT | 528592.85878700 | 516.67 | 2022-02-25 02:54:05 |
| SIS SIS-USDT | 2.15780000 USDT | 525655.97506400 | 244560.98 | 2022-02-25 02:54:05 |
| TOWN TOWN-USDT | 0.10856000 USDT | 523072.75210200 | 5571336.69 | 2022-02-25 02:54:05 |
 AEAE-USDT | 0.09630000 USDT | 510275.82062000 | 5339448.94 | 2022-02-25 02:54:05 |
| INT INT-USDT | 0.00668000 USDT | 498970.20301400 | 77679883.64 | 2022-02-25 02:54:05 |
| POLYDOGE POLYDOGE-USDT | 0.00000002 USDT | 495866.00000000 | 31727938434031 | 2022-02-25 02:54:05 |
| LMCH LMCH-USDT | 0.00052000 USDT | 470207.36870100 | 873721969.49 | 2022-02-25 02:54:05 |
| ZKS ZKS-USDT | 0.12240000 USDT | 469897.50346900 | 3993999.12 | 2022-02-25 02:54:05 |
| DAO DAO-USDT | 1.95800000 USDT | 441212.20298700 | 234383.23 | 2022-02-25 02:54:05 |
| KINE KINE-USDT | 0.29000000 USDT | 427878.15637400 | 1518398.52 | 2022-02-25 02:54:05 |
 TrueUSDTUSD-USDT | 0.99960000 USDT | 423564.72209400 | 423752.49 | 2022-02-25 02:54:05 |
| RIO RIO-USDT | 0.21610000 USDT | 419027.93719200 | 1995771.86 | 2022-02-25 02:54:05 |
| MEME MEME-USDT | 0.00285520 USDT | 398062.45000000 | 147652220.17 | 2022-02-25 02:54:05 |
| GAS GAS-USDT | 4.53000000 USDT | 390115.26314100 | 90517.96 | 2022-02-25 02:54:05 |
| CONV CONV-USDT | 0.00490000 USDT | 385705.67180400 | 83891613.32 | 2022-02-25 02:54:05 |
| CELT CELT-USDT | 0.02359000 USDT | 382674.76921300 | 16499969.65 | 2022-02-25 02:54:05 |
| AUCTION AUCTION-USDT | 12.40000000 USDT | 377415.76696800 | 32602.05 | 2022-02-25 02:54:05 |
| CQT CQT-USDT | 0.33200000 USDT | 371256.74373100 | 1153080.75 | 2022-02-25 02:54:05 |
 ACTACT-USDT | 0.00501000 USDT | 363775.30887300 | 76640913.73 | 2022-02-25 02:54:05 |
| CGS CGS-USDT | 0.04239000 USDT | 352024.74024000 | 8484871.93 | 2022-02-25 02:54:05 |
| KOL KOL-USDT | 0.05189000 USDT | 344192.72158100 | 6597116.39 | 2022-02-25 02:54:05 |
| GOG GOG-USDT | 0.47060000 USDT | 339376.62073300 | 768088.55 | 2022-02-25 02:54:05 |
| DOSE DOSE-USDT | 0.10083000 USDT | 338074.56470000 | 3492364.18 | 2022-02-25 02:54:05 |
| MOVR MOVR-USDT | 63.50000000 USDT | 337628.09834700 | 5688.21 | 2022-02-25 02:54:05 |
| BOX BOX-USDT | 1.93000000 USDT | 324441.13799400 | 175036.62 | 2022-02-25 02:54:05 |
| EC EC-USDT | 0.00424900 USDT | 308479.62561900 | 72579515.17 | 2022-02-25 02:54:05 |
| ALCX ALCX-USDT | 125.00000000 USDT | 303220.23851500 | 2564.96 | 2022-02-25 02:54:05 |
| THG THG-USDT | 1.29910000 USDT | 264485.26106900 | 212859.49 | 2022-02-25 02:54:05 |
 ITCITC-USDT | 0.02360000 USDT | 253889.56261500 | 10948150.81 | 2022-02-25 02:54:05 |
| CVX CVX-USDT | 19.16300000 USDT | 251086.40742800 | 14175.56 | 2022-02-25 02:54:05 |
| JFI JFI-USDT | 35.49000000 USDT | 246967.90778200 | 6939.03 | 2022-02-25 02:54:05 |
| SAMO SAMO-USDT | 0.01944000 USDT | 242767.97186500 | 13014249.94 | 2022-02-25 02:54:05 |
| BHP BHP-USDT | 0.36960000 USDT | 239841.57592100 | 681873.8 | 2022-02-25 02:54:05 |
| NAS NAS-USDT | 0.18240000 USDT | 227639.74575600 | 1291825.58 | 2022-02-25 02:54:05 |
| WTC WTC-USDT | 0.41100000 USDT | 225140.51944600 | 575764.87 | 2022-02-25 02:54:05 |
| EDEN EDEN-USDT | 0.33900000 USDT | 207675.91905500 | 681440.58 | 2022-02-25 02:54:05 |
| OXT OXT-USDT | 0.21970000 USDT | 199332.58848900 | 972712.1 | 2022-02-25 02:54:05 |
 CMTCMT-USDT | 0.00291000 USDT | 199247.76186700 | 71398122.57 | 2022-02-25 02:54:05 |
 PPTPPT-USDT | 0.29700000 USDT | 190564.16286000 | 664197.29 | 2022-02-25 02:54:05 |
| APIX APIX-USDT | 0.05290000 USDT | 188043.10834000 | 3483189.87 | 2022-02-25 02:54:05 |
| MON MON-USDT | 0.00450500 USDT | 184788.84000000 | 41535580.06 | 2022-02-25 02:54:05 |
| PHA PHA-USDT | 0.22240000 USDT | 174858.29344200 | 800611.35 | 2022-02-25 02:54:05 |
| TAI TAI-USDT | 0.33000000 USDT | 162781.25301100 | 504036.01 | 2022-02-25 02:54:05 |
| RAY RAY-USDT | 2.58470000 USDT | 160644.84378600 | 65446.58 | 2022-02-25 02:54:05 |
| BORING BORING-USDT | 0.03539000 USDT | 159914.99310600 | 4629371.18 | 2022-02-25 02:54:05 |
| HyperCash HC-USDT | 0.30900000 USDT | 150097.66752200 | 502310.88 | 2022-02-25 02:54:05 |
| VELO VELO-USDT | 0.05750000 USDT | 146848.07862300 | 2743324.94 | 2022-02-25 02:54:05 |
| TRADE TRADE-USDT | 0.06410000 USDT | 142411.83175600 | 2275409.07 | 2022-02-25 02:54:05 |
| KCASH KCASH-USDT | 0.00170000 USDT | 142185.76108700 | 88923671.62 | 2022-02-25 02:54:05 |
| CHE CHE-USDT | 0.07040000 USDT | 136813.42203300 | 2024803.21 | 2022-02-25 02:54:05 |
| TOPC TOPC-USDT | 0.00095300 USDT | 133874.83588800 | 146953344.95 | 2022-02-25 02:54:05 |
 FSNFSN-USDT | 0.50400000 USDT | 131521.73040700 | 266945.39 | 2022-02-25 02:54:05 |
| PROPS PROPS-USDT | 0.00421000 USDT | 125216.37679200 | 27754804.43 | 2022-02-25 02:54:05 |
| TUP TUP-USDT | 0.10439000 USDT | 124892.93966300 | 1239105.55 | 2022-02-25 02:54:05 |
| v.systems VSYS-USDT | 0.01205000 USDT | 124316.46647200 | 10742034.54 | 2022-02-25 02:54:05 |
| YOU YOU-USDT | 0.00328400 USDT | 124281.68471200 | 37979375 | 2022-02-25 02:54:05 |
| MDT MDT-USDT | 0.05700000 USDT | 122926.55178300 | 2214540.22 | 2022-02-25 02:54:05 |
| WXT WXT-USDT | 0.00363400 USDT | 122845.53614200 | 35132436.89 | 2022-02-25 02:54:05 |
| HDAO HDAO-USDT | 0.01796200 USDT | 118015.79783400 | 6771273.05 | 2022-02-25 02:54:05 |
| BLOC BLOC-USDT | 0.00062000 USDT | 106592.72701800 | 168129977.11 | 2022-02-25 02:54:05 |
| ANW ANW-USDT | 0.02720000 USDT | 95118.62076000 | 3589697.44 | 2022-02-25 02:54:05 |
| YOYO YOYO-USDT | 0.00739000 USDT | 94835.36474900 | 12589991.65 | 2022-02-25 02:54:05 |
| EXE EXE-USDT | 0.00182000 USDT | 92057.32234300 | 51513417.92 | 2022-02-25 02:54:05 |
| NDN NDN-USDT | 0.00352500 USDT | 91323.77931400 | 25894893.27 | 2022-02-25 02:54:05 |
| KONO KONO-USDT | 0.10790000 USDT | 90843.32715000 | 865031.34 | 2022-02-25 02:54:05 |
| UNUS SED LEO LEO-USDT | 5.77400000 USDT | 89330.97946800 | 15865.67 | 2022-02-25 02:54:05 |
| REVV REVV-USDT | 0.09327000 USDT | 85314.99439500 | 962591.82 | 2022-02-25 02:54:05 |
| WSB WSB-USDT | 0.00398200 USDT | 80812.22851600 | 20920920.65 | 2022-02-25 02:54:05 |
 ASTAST-USDT | 0.13670000 USDT | 79972.65986200 | 655627.41 | 2022-02-25 02:54:05 |
| LAMB LAMB-USDT | 0.00358000 USDT | 74105.44010700 | 21822477.65 | 2022-02-25 02:54:05 |
| ORS ORS-USDT | 0.00351100 USDT | 69007.73444305 | 20032875.14 | 2022-02-25 02:54:05 |
| LITH LITH-USDT | 0.00595200 USDT | 66109.76040800 | 11011821.78 | 2022-02-25 02:54:05 |
| DHT DHT-USDT | 0.39200000 USDT | 62946.56303200 | 162241.91 | 2022-02-25 02:54:05 |
| TMTG TMTG-USDT | 0.00255400 USDT | 58560.47953700 | 24379409.91 | 2022-02-25 02:54:05 |
 XUCXUC-USDT | 0.04740000 USDT | 55303.87033800 | 1211631.19 | 2022-02-25 02:54:05 |
| SFG SFG-USDT | 0.09800000 USDT | 54145.63405000 | 569125.99 | 2022-02-25 02:54:05 |
| XPO XPO-USDT | 0.00444100 USDT | 47580.76502300 | 9908308.5 | 2022-02-25 02:54:05 |
| ROAD ROAD-USDT | 0.00072500 USDT | 47332.71258500 | 66769018.62 | 2022-02-25 02:54:05 |
| KAN KAN-USDT | 0.00187300 USDT | 45854.93808100 | 25465261.68 | 2022-02-25 02:54:05 |
| HYC HYC-USDT | 0.00015610 USDT | 45339.24823065 | 296921567.59 | 2022-02-25 02:54:05 |
| LBA LBA-USDT | 0.00247000 USDT | 45198.37905000 | 19255875.03 | 2022-02-25 02:54:05 |
| AAC AAC-USDT | 0.00118000 USDT | 41580.62999800 | 36489869.72 | 2022-02-25 02:54:05 |
| ETM ETM-USDT | 0.01770000 USDT | 41571.91316400 | 2430802.5 | 2022-02-25 02:54:05 |
| UBTC UBTC-USDT | 0.99900000 USDT | 41065.78273200 | 41642.78 | 2022-02-25 02:54:05 |
| TRIO TRIO-USDT | 0.00030500 USDT | 39655.87602000 | 134048146.61 | 2022-02-25 02:54:05 |
 PAYPAY-USDT | 0.03280000 USDT | 38872.55935300 | 1191854.28 | 2022-02-25 02:54:05 |
 ARKARK-USDT | 0.77500000 USDT | 37563.00376200 | 51086.36 | 2022-02-25 02:54:05 |
| ALV ALV-USDT | 0.00240500 USDT | 36775.98961500 | 15922409.72 | 2022-02-25 02:54:05 |
| DNA DNA-USDT | 0.00015700 USDT | 36316.00958200 | 234191231.79 | 2022-02-25 02:54:05 |
| TCT TCT-USDT | 0.01685000 USDT | 33924.03616100 | 2168038.4 | 2022-02-25 02:54:05 |
| EM EM-USDT | 0.03062000 USDT | 32480.88546100 | 1033603.24 | 2022-02-25 02:54:05 |
| XPR XPR-USDT | 0.01031000 USDT | 30942.62497500 | 3348782.47 | 2022-02-25 02:54:05 |
| EGT EGT-USDT | 0.00069100 USDT | 29991.50427800 | 44797942.34 | 2022-02-25 02:54:05 |
| RNT RNT-USDT | 0.00173600 USDT | 27067.39944900 | 15554417.24 | 2022-02-25 02:54:05 |
| DMG DMG-USDT | 0.03067000 USDT | 25026.31016700 | 873949.05 | 2022-02-25 02:54:05 |
| CVT CVT-USDT | 0.00357000 USDT | 23464.30572700 | 6795922.56 | 2022-02-25 02:54:05 |
 IQIQ-USDT | 0.00823000 USDT | 22418.62394800 | 2902998.75 | 2022-02-25 02:54:05 |
| GAL GAL-USDT | 2.32500000 USDT | 21644.37593700 | 9527.51 | 2022-02-25 02:54:05 |
| LET LET-USDT | 0.00209000 USDT | 21366.64267204 | 10592262.99 | 2022-02-25 02:54:05 |
| FODL FODL-USDT | 0.16340000 USDT | 21143.16888200 | 127780.34 | 2022-02-25 02:54:05 |
| INX INX-USDT | 0.00044100 USDT | 20654.85675900 | 47288640.93 | 2022-02-25 02:54:05 |
 CHATCHAT-USDT | 0.00106800 USDT | 20028.67963800 | 19332957.76 | 2022-02-25 02:54:05 |
| XSR XSR-USDT | 0.00028000 USDT | 19323.60502600 | 71038408.27 | 2022-02-25 02:54:05 |
| PRQ PRQ-USDT | 0.24300000 USDT | 19020.09300800 | 81422.54 | 2022-02-25 02:54:05 |
 MDAMDA-USDT | 0.40900000 USDT | 18584.74778200 | 48001.2 | 2022-02-25 02:54:05 |
| ZYRO ZYRO-USDT | 0.00613000 USDT | 17578.56247100 | 2930241.36 | 2022-02-25 02:54:05 |
| ORBS ORBS-USDT | 0.06124000 USDT | 16684.39112200 | 287787.78 | 2022-02-25 02:54:05 |
| LOON LOON-USDT | 0.00455000 USDT | 14735.60482100 | 3321461.51 | 2022-02-25 02:54:05 |
| PLG PLG-USDT | 0.00085400 USDT | 9467.49386900 | 10908793.44 | 2022-02-25 02:54:05 |
| AERGO AERGO-USDT | 0.16810000 USDT | 8683.24745900 | 55376.29 | 2022-02-25 02:54:05 |
| WGRT WGRT-USDT | 0.00130000 USDT | 8057.57168900 | 6401471.9 | 2022-02-25 02:54:05 |
| APM APM-USDT | 0.02399000 USDT | 3598.56814000 | 151932 | 2022-02-25 02:54:05 |
 GUSDGUSD-USDT | 0.99320000 USDT | 588.19580600 | 592.21 | 2022-02-25 02:54:05 |
| ZIP ZIP-USDT | 0.00005300 USDT | 0.00000000 | 0 | 2022-02-25 02:54:05 |
| Pair | Price | Volume in USDK | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-USDK | 38802.50000000 USDK | 152234808.25170585 | 4191.4 | 2022-02-25 02:54:05 |
| Ethereum ETH-USDK | 2646.98000000 USDK | 29964625.83637500 | 12152.55 | 2022-02-25 02:54:05 |
| Crypto.com Coin CRO-USDK | 0.40410000 USDK | 17196155.06340000 | 46217504.42 | 2022-02-25 02:54:05 |
| Bitcoin Cash BCH-USDK | 303.41000000 USDK | 7897642.01300000 | 28313.51 | 2022-02-25 02:54:05 |
| Ethereum Classic ETC-USDK | 27.03600000 USDK | 4006283.99994000 | 159588.56 | 2022-02-25 02:54:05 |
| Bitcoin SV BSV-USDK | 84.17000000 USDK | 3986950.11010000 | 22501.16 | 2022-02-25 02:54:05 |
| Litecoin LTC-USDK | 105.39000000 USDK | 2579474.68319500 | 26183.27 | 2022-02-25 02:54:05 |
 TetherUSDT-USDK | 1.00060000 USDK | 2317719.62640000 | 2316619.91 | 2022-02-25 02:54:05 |
| OKB OKB-USDK | 17.17300000 USDK | 1352977.97860000 | 82381.76 | 2022-02-25 02:54:05 |
| Hedera Hashgraph HBAR-USDK | 0.21840000 USDK | 1277211.53980000 | 6276125.45 | 2022-02-25 02:54:05 |
| XRP XRP-USDK | 0.70400000 USDK | 1054830.86200000 | 1593298.66 | 2022-02-25 02:54:05 |
| TRON TRX-USDK | 0.06160000 USDK | 267564.00000000 | 4523124.71 | 2022-02-25 02:54:05 |
| EOS EOS-USDK | 2.09200000 USDK | 72181.28880000 | 36178.5 | 2022-02-25 02:54:05 |
| Dogecoin DOGE-USDK | 0.12353000 USDK | 58172.71260000 | 504322.03 | 2022-02-25 02:54:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-USDC | 38794.00000000 USDC | 46209944.20255992 | 1278.35 | 2022-02-25 02:54:05 |
| Ethereum ETH-USDC | 2646.72000000 USDC | 29105836.02903600 | 11853.3 | 2022-02-25 02:54:05 |
| Litecoin LTC-USDC | 105.34000000 USDC | 4410941.25252400 | 44884.1 | 2022-02-25 02:54:05 |
| TRON TRX-USDC | 0.06158000 USDC | 325225.24610000 | 5528448.04 | 2022-02-25 02:54:05 |
| XRP XRP-USDC | 0.69970000 USDC | 168026.95040000 | 254343.02 | 2022-02-25 02:54:05 |
| EOS EOS-USDC | 2.08900000 USDC | 84736.45560000 | 42675.5 | 2022-02-25 02:54:05 |
| Bitcoin Cash BCH-USDC | 303.24000000 USDC | 78057.75460000 | 271.39 | 2022-02-25 02:54:05 |
| OKB OKB-USDC | 17.16000000 USDC | 43926.07020000 | 2711.03 | 2022-02-25 02:54:05 |
| Bitcoin SV BSV-USDC | 84.06000000 USDC | 17943.84370000 | 227.94 | 2022-02-25 02:54:05 |
| Pair | Price | Volume in OKB | Market volume | Updated |
|---|---|---|---|---|
| Ethereum Classic ETC-OKB | 1.57600000 OKB | 1174355.21875000 | 770849.96 | 2022-02-25 02:54:05 |
| Litecoin LTC-OKB | 6.13000000 OKB | 176686.46264700 | 29519.15 | 2022-02-25 02:54:05 |
| XRP XRP-OKB | 0.04100000 OKB | 4208.31474800 | 105241.7 | 2022-02-25 02:54:05 |
| Pair | Price | Volume in DAI | Market volume | Updated |
|---|---|---|---|---|
| Bitcoin BTC-DAI | 38000.00000000 DAI | 103159.44593902 | 2.78 | 2022-02-25 02:54:05 |
| Ethereum ETH-DAI | 2594.00000000 DAI | 38609.95073200 | 15.99 | 2022-02-25 02:54:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
| AVAX AVAX-ETH | 0.02921000 ETH | 5876.09430000 | 205153.45 | 2022-02-25 02:54:05 |
| WBTC WBTC-ETH | 14.65000000 ETH | 2296.90460000 | 156.16 | 2022-02-25 02:54:05 |
| DOT DOT-ETH | 0.00614700 ETH | 1912.35880000 | 309974.89 | 2022-02-25 02:54:05 |
| SOL SOL-ETH | 0.03411800 ETH | 1395.06960000 | 40971.63 | 2022-02-25 02:54:05 |
| OKB OKB-ETH | 0.00648700 ETH | 1368.38810000 | 203954.83 | 2022-02-25 02:54:05 |
| SWFTC SWFTC-ETH | 0.00000080 ETH | 1365.40000000 | 1652614273.3 | 2022-02-25 02:54:05 |
| Cosmos ATOM-ETH | 0.00954500 ETH | 1327.11160000 | 140550.43 | 2022-02-25 02:54:05 |
| GHST GHST-ETH | 0.00075100 ETH | 1175.50450000 | 1478942.54 | 2022-02-25 02:54:05 |
| Monero XMR-ETH | 0.05631000 ETH | 1084.62142000 | 19078.22 | 2022-02-25 02:54:05 |
| Chainlink LINK-ETH | 0.00508000 ETH | 802.77000000 | 159321.4 | 2022-02-25 02:54:05 |
| Neo NEO-ETH | 0.00810000 ETH | 753.07191000 | 98931.69 | 2022-02-25 02:54:05 |
| MANA MANA-ETH | 0.00100110 ETH | 522.78000000 | 533392.39 | 2022-02-25 02:54:05 |
| Cardano ADA-ETH | 0.00032600 ETH | 467.46438552 | 1424961.15 | 2022-02-25 02:54:05 |
| CRV CRV-ETH | 0.00086000 ETH | 426.82090000 | 504227.34 | 2022-02-25 02:54:05 |
| API3 API3-ETH | 0.00274900 ETH | 334.64113800 | 133463.43 | 2022-02-25 02:54:05 |
| XRP XRP-ETH | 0.00026600 ETH | 270.27900000 | 1011717.71 | 2022-02-25 02:54:05 |
| Ethereum Classic ETC-ETH | 0.01022000 ETH | 257.91556000 | 25293.53 | 2022-02-25 02:54:05 |
| Dogecoin DOGE-ETH | 0.00004710 ETH | 231.38707891 | 4853294.1 | 2022-02-25 02:54:05 |
| NULS NULS-ETH | 0.00014200 ETH | 219.13310000 | 1523376.26 | 2022-02-25 02:54:05 |
| TRON TRX-ETH | 0.00002328 ETH | 201.36000000 | 8428878.64 | 2022-02-25 02:54:05 |
| AAVE AAVE-ETH | 0.04750000 ETH | 194.75880000 | 3979.38 | 2022-02-25 02:54:05 |
| NEAR NEAR-ETH | 0.00323700 ETH | 189.91196325 | 58493.24 | 2022-02-25 02:54:05 |
| KSM KSM-ETH | 0.04530000 ETH | 185.56630000 | 4054.84 | 2022-02-25 02:54:05 |
| BETH BETH-ETH | 0.97660000 ETH | 184.86594800 | 189.05 | 2022-02-25 02:54:05 |
| Stellar XLM-ETH | 0.00006990 ETH | 165.87000000 | 2376749.02 | 2022-02-25 02:54:05 |
| GAS GAS-ETH | 0.00171000 ETH | 148.70739000 | 86153.2 | 2022-02-25 02:54:05 |
| EOS EOS-ETH | 0.00079000 ETH | 120.12020000 | 149932.74 | 2022-02-25 02:54:05 |
| OKT OKT-ETH | 0.01330000 ETH | 113.37472292 | 8313.46 | 2022-02-25 02:54:05 |
| UNI UNI-ETH | 0.00339300 ETH | 95.75784000 | 28804.28 | 2022-02-25 02:54:05 |
| IOST IOST-ETH | 0.00000860 ETH | 88.92000000 | 10453621.53 | 2022-02-25 02:54:05 |
| Litecoin LTC-ETH | 0.03980000 ETH | 81.02809500 | 2018.24 | 2022-02-25 02:54:05 |
| INT INT-ETH | 0.00000250 ETH | 77.10000000 | 29732569.44 | 2022-02-25 02:54:05 |
| HEGIC HEGIC-ETH | 0.00001250 ETH | 74.86559260 | 5806557.14 | 2022-02-25 02:54:05 |
| Dash DASH-ETH | 0.03360000 ETH | 66.34517900 | 1964.3 | 2022-02-25 02:54:05 |
| Zcash ZEC-ETH | 0.03940000 ETH | 54.97826500 | 1446.18 | 2022-02-25 02:54:05 |
| Qtum QTUM-ETH | 0.00226000 ETH | 50.92969000 | 22914.13 | 2022-02-25 02:54:05 |
| FLOW FLOW-ETH | 0.00208000 ETH | 47.65796422 | 23041.38 | 2022-02-25 02:54:05 |
| SUSHI SUSHI-ETH | 0.00120000 ETH | 47.38870000 | 39014.42 | 2022-02-25 02:54:05 |
| FIL FIL-ETH | 0.00710000 ETH | 35.75728607 | 5021.12 | 2022-02-25 02:54:05 |
| OM OM-ETH | 0.00002850 ETH | 26.26010000 | 901614.01 | 2022-02-25 02:54:05 |
| YFI YFI-ETH | 7.40000000 ETH | 23.55890000 | 3.11 | 2022-02-25 02:54:05 |
| PROPS PROPS-ETH | 0.00000160 ETH | 17.91421744 | 9327698.9 | 2022-02-25 02:54:05 |
| Maker MKR-ETH | 0.73100000 ETH | 5.20817900 | 7.59 | 2022-02-25 02:54:05 |
| Synthetix Network Token SNX-ETH | 0.00152000 ETH | 1.74040000 | 1193.52 | 2022-02-25 02:54:05 |