Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
36300.01000000 USDT | 9372381715.20000000 | 259123.82 | 2021-01-18 22:16:02 |
EthereumETH-USDT |
1239.30000000 USDT | 3186651415.72000000 | 2595929.51 | 2021-01-18 22:16:02 |
ChainlinkLINK-USDT |
21.66300000 USDT | 723241082.87000000 | 32411152.52 | 2021-01-18 22:16:02 |
DOTDOT-USDT |
16.16800000 USDT | 500675080.49000000 | 29041969.5 | 2021-01-18 22:16:02 |
LitecoinLTC-USDT |
149.79000000 USDT | 459288849.40000000 | 3126605.44 | 2021-01-18 22:16:02 |
CardanoADA-USDT |
0.37124000 USDT | 337074667.11000000 | 890015983 | 2021-01-18 22:16:02 |
|
YFI YFI-USDT |
37916.60000000 USDT | 263168266.87000000 | 6932.08 | 2021-01-18 22:16:02 |
Bitcoin CashBCH-USDT |
495.68000000 USDT | 230370390.25000000 | 470848.43 | 2021-01-18 22:16:02 |
|
GRT GRT-USDT |
0.62697000 USDT | 230342702.85000000 | 384358895 | 2021-01-18 22:16:02 |
XRPXRP-USDT |
0.28420000 USDT | 224146941.88000000 | 796493625.7 | 2021-01-18 22:16:02 |
Binance CoinBNB-USDT |
44.91800000 USDT | 182568822.46000000 | 4013581.24 | 2021-01-18 22:16:02 |
|
UNI UNI-USDT |
9.18080000 USDT | 161050864.60000000 | 17644451 | 2021-01-18 22:16:02 |
|
CRV CRV-USDT |
1.49900000 USDT | 132606326.65000000 | 84974172.1 | 2021-01-18 22:16:02 |
|
SUSHI SUSHI-USDT |
7.37580000 USDT | 131921336.64000000 | 18150834 | 2021-01-18 22:16:02 |
StellarXLM-USDT |
0.30127000 USDT | 113409565.90000000 | 375880452 | 2021-01-18 22:16:02 |
|
Cosmos ATOM-USDT |
9.50800000 USDT | 109759820.35000000 | 12016552.39 | 2021-01-18 22:16:02 |
OmiseGOOMG-USDT |
4.19570000 USDT | 107210006.23000000 | 25998415.1 | 2021-01-18 22:16:02 |
|
Swipe SXP-USDT |
1.11430000 USDT | 104403682.60000000 | 99422532.4 | 2021-01-18 22:16:02 |
MakerMKR-USDT |
1404.06000000 USDT | 101475972.27000000 | 70974.27 | 2021-01-18 22:16:02 |
NeoNEO-USDT |
27.62000000 USDT | 96954590.63000000 | 3696653.94 | 2021-01-18 22:16:02 |
EOSEOS-USDT |
2.79600000 USDT | 88386866.45000000 | 31815892.4 | 2021-01-18 22:16:02 |
TezosXTZ-USDT |
3.01200000 USDT | 83845281.87000000 | 27938742.2 | 2021-01-18 22:16:02 |
|
YFII YFII-USDT |
2215.60000000 USDT | 83278484.19000000 | 37536.14 | 2021-01-18 22:16:02 |
|
SOL SOL-USDT |
3.79040000 USDT | 78624162.43000000 | 20160981 | 2021-01-18 22:16:02 |
IOSTIOST-USDT |
0.01944900 USDT | 78535229.67000000 | 3822333912 | 2021-01-18 22:16:02 |
|
AVAX AVAX-USDT |
12.91770000 USDT | 77073051.70000000 | 5858448 | 2021-01-18 22:16:02 |
|
1INCH 1INCH-USDT |
1.83510000 USDT | 75943724.86000000 | 39356149 | 2021-01-18 22:16:02 |
|
RSR RSR-USDT |
0.04640900 USDT | 75389545.48000000 | 1691670690 | 2021-01-18 22:16:02 |
TRONTRX-USDT |
0.03139000 USDT | 72049471.09000000 | 2322985068 | 2021-01-18 22:16:02 |
VeChainVET-USDT |
0.03078900 USDT | 67141502.98000000 | 2322061823 | 2021-01-18 22:16:02 |
|
AAVE AAVE-USDT |
192.89800000 USDT | 66376913.22000000 | 351578.4 | 2021-01-18 22:16:02 |
WavesWAVES-USDT |
7.65160000 USDT | 64350526.93000000 | 8306079.5 | 2021-01-18 22:16:02 |
|
BAND BAND-USDT |
9.95860000 USDT | 60368498.50000000 | 6008114.6 | 2021-01-18 22:16:02 |
ZILZIL-USDT |
0.07931000 USDT | 55640173.84000000 | 722230529 | 2021-01-18 22:16:02 |
FILFIL-USDT |
23.72600000 USDT | 54940484.80000000 | 2274460.7 | 2021-01-18 22:16:02 |
Ethereum ClassicETC-USDT |
7.63000000 USDT | 44756091.21000000 | 5822423.3 | 2021-01-18 22:16:02 |
|
KSM KSM-USDT |
114.64600000 USDT | 42238311.23000000 | 374572.1 | 2021-01-18 22:16:02 |
HorizenZEN-USDT |
31.59000000 USDT | 42064768.25000000 | 1343159.3 | 2021-01-18 22:16:02 |
|
Algorand ALGO-USDT |
0.56900000 USDT | 41928129.04000000 | 73466469.2 | 2021-01-18 22:16:02 |
ZcashZEC-USDT |
103.84000000 USDT | 41350470.05000000 | 399440.76 | 2021-01-18 22:16:02 |
|
COMP COMP-USDT |
230.04000000 USDT | 38370296.93000000 | 170552.71 | 2021-01-18 22:16:02 |
|
IOTA IOTA-USDT |
0.47250000 USDT | 37324000.50000000 | 80799478.5 | 2021-01-18 22:16:02 |
QtumQTUM-USDT |
3.31800000 USDT | 37191889.89000000 | 11397237.5 | 2021-01-18 22:16:02 |
MoneroXMR-USDT |
156.26000000 USDT | 34910953.10000000 | 224767.71 | 2021-01-18 22:16:02 |
Enjin CoinENJ-USDT |
0.24617000 USDT | 32191622.46000000 | 130432786 | 2021-01-18 22:16:02 |
DashDASH-USDT |
130.41000000 USDT | 30817421.87000000 | 243566.72 | 2021-01-18 22:16:02 |
|
REN REN-USDT |
0.57908000 USDT | 29709849.59000000 | 48308534 | 2021-01-18 22:16:02 |
|
DEFI DEFI-USDT |
1233.60000000 USDT | 28950477.03000000 | 23597.23 | 2021-01-18 22:16:02 |
OntologyONT-USDT |
0.71300000 USDT | 28839160.92000000 | 41384783 | 2021-01-18 22:16:02 |
|
Synthetix Network Token SNX-USDT |
15.54200000 USDT | 27859691.54000000 | 1816435.2 | 2021-01-18 22:16:02 |
ICONICX-USDT |
0.73590000 USDT | 26892868.31000000 | 37474771 | 2021-01-18 22:16:02 |
|
KAVA KAVA-USDT |
2.19280000 USDT | 26666818.03000000 | 12108948.3 | 2021-01-18 22:16:02 |
THETATHETA-USDT |
1.99060000 USDT | 26541792.01000000 | 13127734.6 | 2021-01-18 22:16:02 |
|
BZRX BZRX-USDT |
0.30260000 USDT | 26162238.70000000 | 89600171 | 2021-01-18 22:16:02 |
|
SRM SRM-USDT |
1.91040000 USDT | 25644060.49000000 | 13417726 | 2021-01-18 22:16:02 |
|
TRB TRB-USDT |
32.20800000 USDT | 25290246.10000000 | 780557.6 | 2021-01-18 22:16:02 |
Kyber NetworkKNC-USDT |
1.33023000 USDT | 25128031.43000000 | 19511680 | 2021-01-18 22:16:02 |
|
NEAR NEAR-USDT |
2.41670000 USDT | 24156064.06000000 | 9754238 | 2021-01-18 22:16:02 |
Basic Attention TokenBAT-USDT |
0.28690000 USDT | 24128617.05000000 | 84703363.4 | 2021-01-18 22:16:02 |
|
EGLD EGLD-USDT |
39.87500000 USDT | 23955178.53000000 | 609555.6 | 2021-01-18 22:16:02 |
|
BEL BEL-USDT |
1.39767000 USDT | 23092365.94000000 | 16158963 | 2021-01-18 22:16:02 |
RLCRLC-USDT |
1.26970000 USDT | 20437011.66000000 | 16666841.1 | 2021-01-18 22:16:02 |
LRCLRC-USDT |
0.41060000 USDT | 20360331.60000000 | 49352832 | 2021-01-18 22:16:02 |
CVCCVC-USDT |
0.16562000 USDT | 20140934.59000000 | 125095285 | 2021-01-18 22:16:02 |
|
BAL BAL-USDT |
22.64800000 USDT | 19270811.69000000 | 896612.9 | 2021-01-18 22:16:02 |
DogecoinDOGE-USDT |
0.00913000 USDT | 18593647.76000000 | 2031765773 | 2021-01-18 22:16:02 |
|
FLM FLM-USDT |
0.20400000 USDT | 17387573.29000000 | 88767100 | 2021-01-18 22:16:02 |
0xZRX-USDT |
0.59470000 USDT | 16650987.35000000 | 27713571.1 | 2021-01-18 22:16:02 |
|
ALPHA ALPHA-USDT |
0.54114000 USDT | 16565410.11000000 | 32092063 | 2021-01-18 22:16:02 |
STORJSTORJ-USDT |
0.41770000 USDT | 16170165.73000000 | 39149937 | 2021-01-18 22:16:02 |
|
OCEAN OCEAN-USDT |
0.56277000 USDT | 15268351.87000000 | 25781124 | 2021-01-18 22:16:02 |
|
RUNE RUNE-USDT |
2.05170000 USDT | 14281044.87000000 | 7184270 | 2021-01-18 22:16:02 |
BLZBLZ-USDT |
0.11036000 USDT | 14054310.49000000 | 125112120 | 2021-01-18 22:16:02 |
|
Matic Network MATIC-USDT |
0.03570000 USDT | 12860481.63000000 | 357944362 | 2021-01-18 22:16:02 |
|
AXS AXS-USDT |
0.65600000 USDT | 12521827.67000000 | 19959404 | 2021-01-18 22:16:02 |
|
CTK CTK-USDT |
1.17681000 USDT | 11696756.90000000 | 10483332 | 2021-01-18 22:16:02 |
TOMOTOMO-USDT |
1.37990000 USDT | 9431704.45000000 | 6899434 | 2021-01-18 22:16:02 |
|
HNT HNT-USDT |
1.74170000 USDT | 8488127.87000000 | 4859216 | 2021-01-18 22:16:02 |
|
FTM FTM-USDT |
0.02963300 USDT | 7603901.52000000 | 252157927 | 2021-01-18 22:16:02 |
|
SKL SKL-USDT |
0.14366000 USDT | 6568403.11000000 | 46100204 | 2021-01-18 22:16:02 |