Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
46498.89000000 USDT | 16449757988.93000000 | 368040.21 | 2021-03-01 03:20:04 |
EthereumETH-USDT |
1441.20000000 USDT | 5534687389.65000000 | 4045036.69 | 2021-03-01 03:20:04 |
CardanoADA-USDT |
1.27206000 USDT | 2822043010.54000000 | 2260720921 | 2021-03-01 03:20:04 |
Binance CoinBNB-USDT |
226.78500000 USDT | 1752893135.58000000 | 8368860.49 | 2021-03-01 03:20:04 |
DOTDOT-USDT |
34.12300000 USDT | 773888307.64000000 | 24267256 | 2021-03-01 03:20:04 |
LitecoinLTC-USDT |
166.96000000 USDT | 576378657.17000000 | 3571730.97 | 2021-03-01 03:20:04 |
XRPXRP-USDT |
0.42270000 USDT | 464867730.57000000 | 1126511393.7 | 2021-03-01 03:20:04 |
ChainlinkLINK-USDT |
25.21400000 USDT | 398908483.32000000 | 16464680.68 | 2021-03-01 03:20:04 |
Ethereum ClassicETC-USDT |
10.48400000 USDT | 316894386.79000000 | 30897811.62 | 2021-03-01 03:20:04 |
|
UNI UNI-USDT |
23.13720000 USDT | 261815691.73000000 | 12032295 | 2021-03-01 03:20:04 |
Bitcoin CashBCH-USDT |
467.29000000 USDT | 241722354.23000000 | 533444.11 | 2021-03-01 03:20:04 |
StellarXLM-USDT |
0.41237000 USDT | 236385922.87000000 | 585124012 | 2021-03-01 03:20:04 |
EOSEOS-USDT |
3.52700000 USDT | 223641786.58000000 | 65131180.4 | 2021-03-01 03:20:04 |
|
SUSHI SUSHI-USDT |
15.37300000 USDT | 221540942.11000000 | 15087765 | 2021-03-01 03:20:04 |
|
Matic Network MATIC-USDT |
0.24160000 USDT | 213016702.54000000 | 1020326923 | 2021-03-01 03:20:04 |
|
FTM FTM-USDT |
0.46047000 USDT | 177777529.64000000 | 421544680 | 2021-03-01 03:20:04 |
|
AAVE AAVE-USDT |
378.39100000 USDT | 175054494.32000000 | 520718.9 | 2021-03-01 03:20:04 |
|
SOL SOL-USDT |
14.02900000 USDT | 165237568.05000000 | 13045748 | 2021-03-01 03:20:04 |
|
Swipe SXP-USDT |
2.11130000 USDT | 132962687.54000000 | 66926112.8 | 2021-03-01 03:20:04 |
MakerMKR-USDT |
2137.13000000 USDT | 128122092.49000000 | 66699.79 | 2021-03-01 03:20:04 |
|
1INCH 1INCH-USDT |
3.94960000 USDT | 125091529.85000000 | 33200737 | 2021-03-01 03:20:04 |
|
AVAX AVAX-USDT |
25.22950000 USDT | 123054992.05000000 | 5201516 | 2021-03-01 03:20:04 |
DogecoinDOGE-USDT |
0.04901300 USDT | 113679418.86000000 | 2389899167 | 2021-03-01 03:20:04 |
TRONTRX-USDT |
0.04604000 USDT | 110229069.31000000 | 2472189869 | 2021-03-01 03:20:04 |
IOSTIOST-USDT |
0.03873100 USDT | 108729570.62000000 | 3164532354 | 2021-03-01 03:20:04 |
|
Algorand ALGO-USDT |
1.04960000 USDT | 96696124.40000000 | 94498997.6 | 2021-03-01 03:20:04 |
|
GRT GRT-USDT |
1.68477000 USDT | 88485878.33000000 | 56853861 | 2021-03-01 03:20:04 |
|
Cosmos ATOM-USDT |
18.16300000 USDT | 86763260.51000000 | 4943238.8 | 2021-03-01 03:20:04 |
MoneroXMR-USDT |
216.88000000 USDT | 81986654.02000000 | 383966.21 | 2021-03-01 03:20:04 |
|
YFI YFI-USDT |
31750.70000000 USDT | 81012337.21000000 | 2728.72 | 2021-03-01 03:20:04 |
TezosXTZ-USDT |
3.50500000 USDT | 76542899.64000000 | 22691111.1 | 2021-03-01 03:20:04 |
DashDASH-USDT |
203.75000000 USDT | 71764117.34000000 | 366987 | 2021-03-01 03:20:04 |
|
CRV CRV-USDT |
1.82700000 USDT | 66182277.17000000 | 38122705.2 | 2021-03-01 03:20:04 |
FILFIL-USDT |
36.38800000 USDT | 66121099.60000000 | 1841904.5 | 2021-03-01 03:20:04 |
|
EGLD EGLD-USDT |
137.55900000 USDT | 64793999.37000000 | 505765.6 | 2021-03-01 03:20:04 |
|
SRM SRM-USDT |
5.20340000 USDT | 64686465.33000000 | 13712394 | 2021-03-01 03:20:04 |
NeoNEO-USDT |
36.63600000 USDT | 62891791.46000000 | 1831160.44 | 2021-03-01 03:20:04 |
|
KSM KSM-USDT |
218.65100000 USDT | 62492787.73000000 | 300630.8 | 2021-03-01 03:20:04 |
|
ALPHA ALPHA-USDT |
1.34110000 USDT | 61319089.65000000 | 51599789 | 2021-03-01 03:20:04 |
|
Terra LUNA-USDT |
5.68880000 USDT | 58640496.59000000 | 10909564 | 2021-03-01 03:20:04 |
|
Synthetix Network Token SNX-USDT |
19.17700000 USDT | 56674142.64000000 | 3192613.9 | 2021-03-01 03:20:04 |
|
UNFI UNFI-USDT |
41.35400000 USDT | 54483351.75000000 | 1545839.5 | 2021-03-01 03:20:04 |
|
RSR RSR-USDT |
0.05451900 USDT | 51794232.08000000 | 1056177791 | 2021-03-01 03:20:04 |
VeChainVET-USDT |
0.04043900 USDT | 51179811.71000000 | 1329509008 | 2021-03-01 03:20:04 |
ZcashZEC-USDT |
113.96000000 USDT | 50818521.08000000 | 457254.08 | 2021-03-01 03:20:04 |
STORJSTORJ-USDT |
0.64750000 USDT | 43610854.14000000 | 66039711 | 2021-03-01 03:20:04 |
|
REN REN-USDT |
1.08143000 USDT | 39501539.51000000 | 39639731 | 2021-03-01 03:20:04 |
OntologyONT-USDT |
0.87430000 USDT | 39454416.00000000 | 47195415.9 | 2021-03-01 03:20:04 |
|
BAND BAND-USDT |
12.20640000 USDT | 38116189.96000000 | 3270435.9 | 2021-03-01 03:20:04 |
Basic Attention TokenBAT-USDT |
0.55670000 USDT | 35371182.57000000 | 70921036.6 | 2021-03-01 03:20:04 |
|
RUNE RUNE-USDT |
4.63530000 USDT | 35030568.23000000 | 8359812 | 2021-03-01 03:20:04 |
|
NEAR NEAR-USDT |
4.10450000 USDT | 34748351.42000000 | 9462611 | 2021-03-01 03:20:04 |
RavencoinRVN-USDT |
0.15926000 USDT | 32469312.58000000 | 227581529 | 2021-03-01 03:20:04 |
Enjin CoinENJ-USDT |
0.59725000 USDT | 31974387.51000000 | 60114178 | 2021-03-01 03:20:04 |
|
COMP COMP-USDT |
418.30000000 USDT | 31837862.10000000 | 83798.31 | 2021-03-01 03:20:04 |
|
IOTA IOTA-USDT |
1.16250000 USDT | 29529609.62000000 | 26708470.7 | 2021-03-01 03:20:04 |
0xZRX-USDT |
1.27740000 USDT | 29216011.26000000 | 24008907.8 | 2021-03-01 03:20:04 |
TOMOTOMO-USDT |
1.77020000 USDT | 28305054.46000000 | 17156880 | 2021-03-01 03:20:04 |
ZILZIL-USDT |
0.10956000 USDT | 28169988.03000000 | 267453416 | 2021-03-01 03:20:04 |
|
HNT HNT-USDT |
4.34930000 USDT | 26388124.32000000 | 6464353 | 2021-03-01 03:20:04 |
|
YFII YFII-USDT |
1975.60000000 USDT | 26214248.32000000 | 13629.24 | 2021-03-01 03:20:04 |
|
KAVA KAVA-USDT |
3.45170000 USDT | 25531850.24000000 | 7842359.7 | 2021-03-01 03:20:04 |
BLZBLZ-USDT |
0.18220000 USDT | 25033256.25000000 | 150879334 | 2021-03-01 03:20:04 |
|
DODO DODO-USDT |
3.87300000 USDT | 24016818.27000000 | 6653616.4 | 2021-03-01 03:20:04 |
OmiseGOOMG-USDT |
4.34520000 USDT | 23610095.86000000 | 5627922.8 | 2021-03-01 03:20:04 |
THETATHETA-USDT |
3.13590000 USDT | 23261111.70000000 | 7767467.7 | 2021-03-01 03:20:04 |
ICONICX-USDT |
1.47000000 USDT | 21603706.36000000 | 15413504 | 2021-03-01 03:20:04 |
|
FLM FLM-USDT |
0.33020000 USDT | 20929492.12000000 | 69248222 | 2021-03-01 03:20:04 |
QtumQTUM-USDT |
4.99400000 USDT | 18962976.49000000 | 3907401.1 | 2021-03-01 03:20:04 |
|
BZRX BZRX-USDT |
0.38930000 USDT | 18859029.40000000 | 51091307 | 2021-03-01 03:20:04 |
HorizenZEN-USDT |
43.04500000 USDT | 18491292.58000000 | 439777 | 2021-03-01 03:20:04 |
|
OCEAN OCEAN-USDT |
0.86553000 USDT | 17341116.19000000 | 20979506 | 2021-03-01 03:20:04 |
Kyber NetworkKNC-USDT |
1.61170000 USDT | 16709314.63000000 | 10822288 | 2021-03-01 03:20:04 |
|
LIT LIT-USDT |
7.25200000 USDT | 16503401.86000000 | 2403130.5 | 2021-03-01 03:20:04 |
CVCCVC-USDT |
0.35103000 USDT | 16227403.09000000 | 48072516 | 2021-03-01 03:20:04 |
WavesWAVES-USDT |
9.11440000 USDT | 15812611.25000000 | 1790483.2 | 2021-03-01 03:20:04 |
|
BEL BEL-USDT |
1.97633000 USDT | 15508662.66000000 | 8183096 | 2021-03-01 03:20:04 |
|
SFP SFP-USDT |
1.61280000 USDT | 15218542.90000000 | 10076403 | 2021-03-01 03:20:04 |
LRCLRC-USDT |
0.52874000 USDT | 14984604.79000000 | 30257254 | 2021-03-01 03:20:04 |
|
REEF REEF-USDT |
0.02968500 USDT | 14340684.52000000 | 510630558 | 2021-03-01 03:20:04 |
|
TRB TRB-USDT |
32.50800000 USDT | 13938391.64000000 | 446015.2 | 2021-03-01 03:20:04 |
|
BAL BAL-USDT |
35.42200000 USDT | 13399613.23000000 | 396729 | 2021-03-01 03:20:04 |
|
DEFI DEFI-USDT |
1965.00000000 USDT | 13243545.36000000 | 7284.11 | 2021-03-01 03:20:04 |
RLCRLC-USDT |
1.33870000 USDT | 13022889.69000000 | 9993382.7 | 2021-03-01 03:20:04 |
|
CHZ CHZ-USDT |
0.05158000 USDT | 12283049.74000000 | 248334950 | 2021-03-01 03:20:04 |
|
ANKR ANKR-USDT |
0.02676400 USDT | 11023345.75000000 | 428176304 | 2021-03-01 03:20:04 |
|
SAND SAND-USDT |
0.22328000 USDT | 10329197.16000000 | 47430008 | 2021-03-01 03:20:04 |
|
CTK CTK-USDT |
1.63176000 USDT | 9589120.50000000 | 6161921 | 2021-03-01 03:20:04 |
|
AKRO AKRO-USDT |
0.03204000 USDT | 8214049.65000000 | 276523580 | 2021-03-01 03:20:04 |
|
AXS AXS-USDT |
1.44590000 USDT | 7050466.68000000 | 4957289 | 2021-03-01 03:20:04 |
|
SKL SKL-USDT |
0.21425000 USDT | 5947669.67000000 | 28645783 | 2021-03-01 03:20:04 |
BitSharesBTS-USDT |
0.04440000 USDT | 4298351.16000000 | 99278125 | 2021-03-01 03:20:04 |