Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10779.79000000 USDT | 1206808244.00000000 | 112531.06 | 2020-09-27 02:45:04 |
EthereumETH-USDT |
359.64000000 USDT | 500590085.59000000 | 1417357.81 | 2020-09-27 02:45:04 |
ChainlinkLINK-USDT |
10.34500000 USDT | 358116291.65000000 | 34319320.2 | 2020-09-27 02:45:04 |
UNIUNI-USDT |
5.13370000 USDT | 186100389.25000000 | 38177151 | 2020-09-27 02:45:04 |
|
YFI YFI-USDT |
32353.40000000 USDT | 174251719.37000000 | 5809.35 | 2020-09-27 02:45:04 |
|
YFII YFII-USDT |
3908.50000000 USDT | 106247426.94000000 | 28754.43 | 2020-09-27 02:45:04 |
Binance CoinBNB-USDT |
26.47900000 USDT | 73967247.41000000 | 2888579.92 | 2020-09-27 02:45:04 |
CardanoADA-USDT |
0.09721000 USDT | 51323044.37000000 | 538709640 | 2020-09-27 02:45:04 |
|
SUSHI SUSHI-USDT |
1.44310000 USDT | 45390891.36000000 | 32229243 | 2020-09-27 02:45:04 |
NeoNEO-USDT |
21.76100000 USDT | 41888951.79000000 | 1950386.86 | 2020-09-27 02:45:04 |
THETATHETA-USDT |
0.69150000 USDT | 41618986.83000000 | 60275885.7 | 2020-09-27 02:45:04 |
Bitcoin CashBCH-USDT |
222.57000000 USDT | 38119521.76000000 | 173994.73 | 2020-09-27 02:45:04 |
|
CRV CRV-USDT |
1.10900000 USDT | 37544978.89000000 | 35330671.4 | 2020-09-27 02:45:04 |
TRONTRX-USDT |
0.02727000 USDT | 37208124.12000000 | 1335789846 | 2020-09-27 02:45:04 |
Ethereum ClassicETC-USDT |
5.60000000 USDT | 34449463.35000000 | 6538811.33 | 2020-09-27 02:45:04 |
XRPXRP-USDT |
0.24390000 USDT | 32030312.62000000 | 132452100.9 | 2020-09-27 02:45:04 |
|
Swipe SXP-USDT |
1.38970000 USDT | 31509742.01000000 | 23606698 | 2020-09-27 02:45:04 |
|
AVAX AVAX-USDT |
4.55520000 USDT | 30969141.68000000 | 6787385 | 2020-09-27 02:45:04 |
|
DOT DOT-USDT |
4.31900000 USDT | 29123773.39000000 | 6719798.8 | 2020-09-27 02:45:04 |
EOSEOS-USDT |
2.58800000 USDT | 28706682.25000000 | 11205342.8 | 2020-09-27 02:45:04 |
LENDLEND-USDT |
0.57120000 USDT | 27887464.71000000 | 50825604 | 2020-09-27 02:45:04 |
LitecoinLTC-USDT |
46.28000000 USDT | 23452843.31000000 | 510356.4 | 2020-09-27 02:45:04 |
TezosXTZ-USDT |
2.21300000 USDT | 22011484.03000000 | 10089041.6 | 2020-09-27 02:45:04 |
|
BAND BAND-USDT |
7.04160000 USDT | 17793571.38000000 | 2508054 | 2020-09-27 02:45:04 |
OntologyONT-USDT |
0.68420000 USDT | 16888873.56000000 | 24843091.7 | 2020-09-27 02:45:04 |
|
COMP COMP-USDT |
144.94000000 USDT | 16553505.84000000 | 115549.62 | 2020-09-27 02:45:04 |
|
SOL SOL-USDT |
3.12940000 USDT | 15219522.43000000 | 4886208 | 2020-09-27 02:45:04 |
|
BZRX BZRX-USDT |
0.22620000 USDT | 14853570.92000000 | 65735860 | 2020-09-27 02:45:04 |
WavesWAVES-USDT |
2.52230000 USDT | 14033132.84000000 | 5655020.7 | 2020-09-27 02:45:04 |
RLCRLC-USDT |
0.98500000 USDT | 13981384.26000000 | 14971076.6 | 2020-09-27 02:45:04 |
OmiseGOOMG-USDT |
3.10960000 USDT | 13107013.19000000 | 4212671.3 | 2020-09-27 02:45:04 |
VeChainVET-USDT |
0.01302400 USDT | 12690884.87000000 | 986153393 | 2020-09-27 02:45:04 |
MakerMKR-USDT |
521.10000000 USDT | 12360537.60000000 | 24034.58 | 2020-09-27 02:45:04 |
|
DEFI DEFI-USDT |
653.30000000 USDT | 12336954.63000000 | 19562.15 | 2020-09-27 02:45:04 |
|
Algorand ALGO-USDT |
0.32370000 USDT | 11782436.16000000 | 36024426.4 | 2020-09-27 02:45:04 |
|
Cosmos ATOM-USDT |
4.72000000 USDT | 11099753.15000000 | 2391617.89 | 2020-09-27 02:45:04 |
|
Synthetix Network Token SNX-USDT |
5.38100000 USDT | 10727681.04000000 | 2099928.2 | 2020-09-27 02:45:04 |
MoneroXMR-USDT |
95.10000000 USDT | 10241738.43000000 | 108989.45 | 2020-09-27 02:45:04 |
ZcashZEC-USDT |
56.50000000 USDT | 9511688.67000000 | 171372.07 | 2020-09-27 02:45:04 |
StellarXLM-USDT |
0.07397000 USDT | 8626610.42000000 | 116317101 | 2020-09-27 02:45:04 |
|
KAVA KAVA-USDT |
2.27250000 USDT | 8244051.37000000 | 3771424.6 | 2020-09-27 02:45:04 |
|
TRB TRB-USDT |
23.60100000 USDT | 7815799.41000000 | 334165.8 | 2020-09-27 02:45:04 |
|
RUNE RUNE-USDT |
0.54480000 USDT | 7640945.88000000 | 15709433 | 2020-09-27 02:45:04 |
QtumQTUM-USDT |
2.44700000 USDT | 5888637.23000000 | 2476019.2 | 2020-09-27 02:45:04 |
|
SRM SRM-USDT |
1.91450000 USDT | 5335905.06000000 | 2790000 | 2020-09-27 02:45:04 |
STORJSTORJ-USDT |
0.39320000 USDT | 5301194.78000000 | 13699350 | 2020-09-27 02:45:04 |
|
BAL BAL-USDT |
15.54600000 USDT | 5247501.34000000 | 343134.4 | 2020-09-27 02:45:04 |
Kyber NetworkKNC-USDT |
1.02906000 USDT | 4479562.81000000 | 4367011 | 2020-09-27 02:45:04 |
Basic Attention TokenBAT-USDT |
0.23510000 USDT | 4423025.15000000 | 19019413.2 | 2020-09-27 02:45:04 |
DashDASH-USDT |
69.64000000 USDT | 4208459.57000000 | 60824.29 | 2020-09-27 02:45:04 |
ZILZIL-USDT |
0.01650000 USDT | 3895666.88000000 | 239465153 | 2020-09-27 02:45:04 |
0xZRX-USDT |
0.39260000 USDT | 3872823.22000000 | 9685708.2 | 2020-09-27 02:45:04 |
|
FTM FTM-USDT |
0.04009000 USDT | 3734439.74000000 | 93360847 | 2020-09-27 02:45:04 |
IOSTIOST-USDT |
0.00593900 USDT | 3431764.78000000 | 589253084 | 2020-09-27 02:45:04 |
|
EGLD EGLD-USDT |
10.37500000 USDT | 3283581.72000000 | 321490.9 | 2020-09-27 02:45:04 |
|
IOTA IOTA-USDT |
0.26530000 USDT | 3199657.89000000 | 12331841.4 | 2020-09-27 02:45:04 |
ICONICX-USDT |
0.42420000 USDT | 1983090.64000000 | 4755684 | 2020-09-27 02:45:04 |
BLZBLZ-USDT |
0.09785000 USDT | 1663405.84000000 | 17494546 | 2020-09-27 02:45:04 |
DogecoinDOGE-USDT |
0.00271500 USDT | 1578730.07000000 | 582972723 | 2020-09-27 02:45:04 |