Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
32998.41000000 USDT | 42266669502.85000000 | 1239774.25 | 2021-06-21 09:32:04 |
EthereumETH-USDT |
2002.69000000 USDT | 14076813732.82000000 | 6705321.68 | 2021-06-21 09:32:04 |
Binance CoinBNB-USDT |
314.78000000 USDT | 1959005343.20000000 | 6050537.92 | 2021-06-21 09:32:04 |
XRPXRP-USDT |
0.69250000 USDT | 1674437622.14000000 | 2312535161.6 | 2021-06-21 09:32:04 |
Matic NetworkMATIC-USDT |
1.28380000 USDT | 1460725841.63000000 | 1091529256 | 2021-06-21 09:32:04 |
DogecoinDOGE-USDT |
0.25472000 USDT | 1305222509.88000000 | 4884777539 | 2021-06-21 09:32:04 |
CardanoADA-USDT |
1.32000000 USDT | 1237547466.88000000 | 905165513 | 2021-06-21 09:32:04 |
ChainlinkLINK-USDT |
19.06300000 USDT | 682182700.24000000 | 33891897.15 | 2021-06-21 09:32:04 |
|
DOT DOT-USDT |
17.94500000 USDT | 655552384.24000000 | 34008393.5 | 2021-06-21 09:32:04 |
|
SOL SOL-USDT |
30.99500000 USDT | 609495485.47000000 | 18466888 | 2021-06-21 09:32:04 |
EOSEOS-USDT |
4.00100000 USDT | 555209770.24000000 | 131616061.1 | 2021-06-21 09:32:04 |
LitecoinLTC-USDT |
137.93000000 USDT | 552259197.80000000 | 3782829.29 | 2021-06-21 09:32:04 |
Ethereum ClassicETC-USDT |
45.03100000 USDT | 495793681.93000000 | 10333390.13 | 2021-06-21 09:32:04 |
|
1000SHIB 1000SHIB-USDT |
0.00731400 USDT | 434887166.36000000 | 57741301375 | 2021-06-21 09:32:04 |
Bitcoin CashBCH-USDT |
498.94000000 USDT | 395302800.76000000 | 753214.47 | 2021-06-21 09:32:04 |
|
CHZ CHZ-USDT |
0.25708000 USDT | 295161013.79000000 | 1071809770 | 2021-06-21 09:32:04 |
|
SUSHI SUSHI-USDT |
7.15300000 USDT | 292948980.44000000 | 37082420 | 2021-06-21 09:32:04 |
THETATHETA-USDT |
7.65100000 USDT | 280490450.51000000 | 34090097.7 | 2021-06-21 09:32:04 |
|
Swipe SXP-USDT |
2.09110000 USDT | 269347379.51000000 | 127440119.4 | 2021-06-21 09:32:04 |
FILFIL-USDT |
57.03400000 USDT | 255550424.18000000 | 4246501.1 | 2021-06-21 09:32:04 |
WavesWAVES-USDT |
16.10500000 USDT | 251466362.84000000 | 14609581.2 | 2021-06-21 09:32:04 |
|
RUNE RUNE-USDT |
6.96700000 USDT | 245649309.36000000 | 32630943 | 2021-06-21 09:32:04 |
|
AAVE AAVE-USDT |
235.09000000 USDT | 203872279.55000000 | 803644.5 | 2021-06-21 09:32:04 |
|
ICP ICP-USDT |
42.19000000 USDT | 191847867.50000000 | 4230137.02 | 2021-06-21 09:32:04 |
|
1INCH 1INCH-USDT |
3.05000000 USDT | 187831683.29000000 | 59385705 | 2021-06-21 09:32:04 |
|
UNI UNI-USDT |
18.01600000 USDT | 176049481.42000000 | 9154022 | 2021-06-21 09:32:04 |
VeChainVET-USDT |
0.08774000 USDT | 175700584.18000000 | 1899712097 | 2021-06-21 09:32:04 |
|
KSM KSM-USDT |
258.47000000 USDT | 172530143.40000000 | 607997.9 | 2021-06-21 09:32:04 |
TRONTRX-USDT |
0.06174000 USDT | 164898188.00000000 | 2549946208 | 2021-06-21 09:32:04 |
StellarXLM-USDT |
0.26694000 USDT | 161367636.67000000 | 572323339 | 2021-06-21 09:32:04 |
|
FTM FTM-USDT |
0.27669000 USDT | 154343247.65000000 | 527515932 | 2021-06-21 09:32:04 |
|
YFI YFI-USDT |
32248.00000000 USDT | 120843208.51000000 | 3522.82 | 2021-06-21 09:32:04 |
MoneroXMR-USDT |
240.43000000 USDT | 89165064.68000000 | 350045.76 | 2021-06-21 09:32:04 |
|
CRV CRV-USDT |
1.68000000 USDT | 79860989.62000000 | 44357099 | 2021-06-21 09:32:04 |
|
OGN OGN-USDT |
0.77120000 USDT | 75871255.14000000 | 90548427 | 2021-06-21 09:32:04 |
|
Terra LUNA-USDT |
5.36200000 USDT | 74582395.78000000 | 13333387 | 2021-06-21 09:32:04 |
RLCRLC-USDT |
3.05620000 USDT | 71821890.49000000 | 22135397.8 | 2021-06-21 09:32:04 |
TezosXTZ-USDT |
2.77600000 USDT | 64405209.21000000 | 21930328.7 | 2021-06-21 09:32:04 |
|
BAKE BAKE-USDT |
2.42080000 USDT | 62237853.76000000 | 23380743 | 2021-06-21 09:32:04 |
|
AVAX AVAX-USDT |
12.61200000 USDT | 62103552.01000000 | 4707919 | 2021-06-21 09:32:04 |
|
KAVA KAVA-USDT |
3.81110000 USDT | 61596456.88000000 | 16012305.7 | 2021-06-21 09:32:04 |
|
Cosmos ATOM-USDT |
10.67400000 USDT | 61282987.68000000 | 5357010.44 | 2021-06-21 09:32:04 |
Enjin CoinENJ-USDT |
1.12880000 USDT | 61026737.30000000 | 51550428 | 2021-06-21 09:32:04 |
QtumQTUM-USDT |
6.50900000 USDT | 60050366.19000000 | 8548399.9 | 2021-06-21 09:32:04 |
NeoNEO-USDT |
39.48300000 USDT | 58365904.29000000 | 1386655.35 | 2021-06-21 09:32:04 |
|
ALICE ALICE-USDT |
4.45400000 USDT | 56878982.45000000 | 12031440.5 | 2021-06-21 09:32:04 |
ZcashZEC-USDT |
113.58000000 USDT | 56579482.00000000 | 460354.74 | 2021-06-21 09:32:04 |
|
GRT GRT-USDT |
0.56968000 USDT | 52065850.81000000 | 86314192 | 2021-06-21 09:32:04 |
BitTorrentBTT-USDT |
0.00255600 USDT | 51453582.30000000 | 18824883412 | 2021-06-21 09:32:04 |
|
IOTA IOTA-USDT |
0.85930000 USDT | 50038067.01000000 | 55255076.8 | 2021-06-21 09:32:04 |
IOSTIOST-USDT |
0.02053800 USDT | 45155020.71000000 | 2022714179 | 2021-06-21 09:32:04 |
MakerMKR-USDT |
2366.60000000 USDT | 43538876.63000000 | 17320.68 | 2021-06-21 09:32:04 |
|
Algorand ALGO-USDT |
0.86300000 USDT | 40868346.45000000 | 45636130 | 2021-06-21 09:32:04 |
HoloHOT-USDT |
0.00676800 USDT | 40776371.39000000 | 5786290944 | 2021-06-21 09:32:04 |
OntologyONT-USDT |
0.74610000 USDT | 40032842.52000000 | 50741734.7 | 2021-06-21 09:32:04 |
|
HNT HNT-USDT |
12.67200000 USDT | 38878610.18000000 | 3114605 | 2021-06-21 09:32:04 |
DashDASH-USDT |
137.95000000 USDT | 38851548.40000000 | 267356.7 | 2021-06-21 09:32:04 |
MTLMTL-USDT |
1.42950000 USDT | 38687381.25000000 | 24637939 | 2021-06-21 09:32:04 |
OmiseGOOMG-USDT |
4.05000000 USDT | 37707863.22000000 | 8829613.8 | 2021-06-21 09:32:04 |
|
CELR CELR-USDT |
0.03105000 USDT | 36955466.76000000 | 1090102593 | 2021-06-21 09:32:04 |
|
COMP COMP-USDT |
256.13000000 USDT | 36578281.10000000 | 134299.79 | 2021-06-21 09:32:04 |
HorizenZEN-USDT |
68.26500000 USDT | 36296474.48000000 | 492644.2 | 2021-06-21 09:32:04 |
|
BZRX BZRX-USDT |
0.22310000 USDT | 35815710.39000000 | 145212639 | 2021-06-21 09:32:04 |
|
AXS AXS-USDT |
3.66700000 USDT | 35055417.38000000 | 8889156 | 2021-06-21 09:32:04 |
DENTDENT-USDT |
0.00264800 USDT | 34258021.02000000 | 12261506843 | 2021-06-21 09:32:04 |
ICONICX-USDT |
0.86340000 USDT | 33687913.14000000 | 36942728 | 2021-06-21 09:32:04 |
|
TRB TRB-USDT |
37.77000000 USDT | 33653417.84000000 | 836242.2 | 2021-06-21 09:32:04 |
ZILZIL-USDT |
0.08510000 USDT | 31941118.69000000 | 355155046 | 2021-06-21 09:32:04 |
|
Synthetix Network Token SNX-USDT |
7.42600000 USDT | 31001910.58000000 | 3895063.5 | 2021-06-21 09:32:04 |
|
RSR RSR-USDT |
0.02577400 USDT | 29457011.66000000 | 1073341869 | 2021-06-21 09:32:04 |
|
BEL BEL-USDT |
1.22230000 USDT | 29449562.77000000 | 22026735 | 2021-06-21 09:32:04 |
TOMOTOMO-USDT |
1.71120000 USDT | 29194057.12000000 | 17052508 | 2021-06-21 09:32:04 |
|
REEF REEF-USDT |
0.01750000 USDT | 29107424.47000000 | 1590130630 | 2021-06-21 09:32:04 |
|
GTC GTC-USDT |
6.68800000 USDT | 28689951.70000000 | 4019443.2 | 2021-06-21 09:32:04 |
|
ALPHA ALPHA-USDT |
0.47340000 USDT | 28434252.24000000 | 56014490 | 2021-06-21 09:32:04 |
|
DODO DODO-USDT |
1.14000000 USDT | 28262357.78000000 | 23367849.2 | 2021-06-21 09:32:04 |
|
LINA LINA-USDT |
0.02720000 USDT | 27306986.14000000 | 972092666 | 2021-06-21 09:32:04 |
STORJSTORJ-USDT |
0.72820000 USDT | 27305106.46000000 | 34808443 | 2021-06-21 09:32:04 |
|
BAND BAND-USDT |
5.53720000 USDT | 26489173.76000000 | 4514923.3 | 2021-06-21 09:32:04 |
Basic Attention TokenBAT-USDT |
0.54240000 USDT | 25670685.97000000 | 44996896 | 2021-06-21 09:32:04 |
|
SRM SRM-USDT |
3.30200000 USDT | 25602380.86000000 | 7266219 | 2021-06-21 09:32:04 |
|
NEAR NEAR-USDT |
2.55990000 USDT | 25074724.09000000 | 9172628 | 2021-06-21 09:32:04 |
|
Hedera Hashgraph HBAR-USDT |
0.17298000 USDT | 25000775.09000000 | 135350994 | 2021-06-21 09:32:04 |
|
YFII YFII-USDT |
1610.10000000 USDT | 24281502.99000000 | 14304.6 | 2021-06-21 09:32:04 |
NEMXEM-USDT |
0.12440000 USDT | 22570067.79000000 | 168420356 | 2021-06-21 09:32:04 |
|
SAND SAND-USDT |
0.20757000 USDT | 22564586.88000000 | 100898455 | 2021-06-21 09:32:04 |
SiacoinSC-USDT |
0.01176200 USDT | 21871729.26000000 | 1756900259 | 2021-06-21 09:32:04 |
|
CTK CTK-USDT |
1.03100000 USDT | 21631967.99000000 | 19576444 | 2021-06-21 09:32:04 |
|
OCEAN OCEAN-USDT |
0.43917000 USDT | 21557176.25000000 | 46370527 | 2021-06-21 09:32:04 |
BLZBLZ-USDT |
0.15314000 USDT | 21495484.44000000 | 131228078 | 2021-06-21 09:32:04 |
Kyber NetworkKNC-USDT |
1.55400000 USDT | 21362483.57000000 | 13102147 | 2021-06-21 09:32:04 |
|
EGLD EGLD-USDT |
75.30000000 USDT | 21107915.82000000 | 271947.3 | 2021-06-21 09:32:04 |
|
SKL SKL-USDT |
0.24891000 USDT | 20781895.48000000 | 79583105 | 2021-06-21 09:32:04 |
|
REN REN-USDT |
0.36873000 USDT | 20194679.67000000 | 51574941 | 2021-06-21 09:32:04 |
|
FLM FLM-USDT |
0.41840000 USDT | 19465271.99000000 | 43723432 | 2021-06-21 09:32:04 |
|
ANKR ANKR-USDT |
0.06539000 USDT | 19380893.98000000 | 280656900 | 2021-06-21 09:32:04 |
0xZRX-USDT |
0.69730000 USDT | 18967140.68000000 | 25481673.8 | 2021-06-21 09:32:04 |
|
ONE ONE-USDT |
0.06609000 USDT | 18873084.86000000 | 275049650 | 2021-06-21 09:32:04 |
|
COTI COTI-USDT |
0.16353000 USDT | 17444553.43000000 | 101025466 | 2021-06-21 09:32:04 |
|
BAL BAL-USDT |
17.06800000 USDT | 17429119.19000000 | 962902.1 | 2021-06-21 09:32:04 |
|
AKRO AKRO-USDT |
0.01830000 USDT | 16509688.07000000 | 857226161 | 2021-06-21 09:32:04 |
|
CHR CHR-USDT |
0.15370000 USDT | 16367069.26000000 | 99731373 | 2021-06-21 09:32:04 |
MANAMANA-USDT |
0.54920000 USDT | 16086970.44000000 | 27338162 | 2021-06-21 09:32:04 |
|
SFP SFP-USDT |
0.86410000 USDT | 15038984.46000000 | 16594198 | 2021-06-21 09:32:04 |
|
DEFI DEFI-USDT |
1458.60000000 USDT | 14253102.51000000 | 9147.85 | 2021-06-21 09:32:04 |
BitSharesBTS-USDT |
0.04523000 USDT | 14242237.35000000 | 297886523 | 2021-06-21 09:32:04 |
LRCLRC-USDT |
0.24315000 USDT | 14187320.83000000 | 55809464 | 2021-06-21 09:32:04 |
CVCCVC-USDT |
0.19992000 USDT | 14077369.52000000 | 65835629 | 2021-06-21 09:32:04 |
|
STMX STMX-USDT |
0.01631000 USDT | 13854996.79000000 | 778484624 | 2021-06-21 09:32:04 |
|
NKN NKN-USDT |
0.23880000 USDT | 13162461.15000000 | 51058105 | 2021-06-21 09:32:04 |
|
UNFI UNFI-USDT |
7.29500000 USDT | 13095496.82000000 | 1703981.1 | 2021-06-21 09:32:04 |
|
LIT LIT-USDT |
2.76100000 USDT | 12997172.62000000 | 4522978.9 | 2021-06-21 09:32:04 |
RavencoinRVN-USDT |
0.05969000 USDT | 12566732.11000000 | 200658942 | 2021-06-21 09:32:04 |
DigiByteDGB-USDT |
0.04367000 USDT | 8700045.22000000 | 186973736 | 2021-06-21 09:32:04 |
|
BTCDOM BTCDOM-USDT |
1028.10000000 USDT | 4681974.66000000 | 4666.37 | 2021-06-21 09:32:04 |