Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDT |
63083.50000000 USDT | 14448654958.74000000 | 226917.23 | 2024-04-27 07:04:06 |
Ethereum ETH-USDT |
3128.32000000 USDT | 6186568257.56000000 | 1980395.24 | 2024-04-27 07:04:06 |
SOL SOL-USDT |
136.50600000 USDT | 2357282643.18100000 | 16781713 | 2024-04-27 07:04:06 |
1000PEPE 1000PEPE-USDT |
0.00706340 USDT | 960997482.38417680 | 129695739166 | 2024-04-27 07:04:06 |
WIF WIF-USDT |
2.69850000 USDT | 735006899.18105870 | 254898906.6 | 2024-04-27 07:04:06 |
Dogecoin DOGE-USDT |
0.14568000 USDT | 666445585.41079000 | 4513478171 | 2024-04-27 07:04:06 |
1000BONK 1000BONK-USDT |
0.02372700 USDT | 643821280.62545660 | 24753072579 | 2024-04-27 07:04:06 |
NEAR NEAR-USDT |
7.19800000 USDT | 572021593.21900000 | 80682725 | 2024-04-27 07:04:06 |
Binance Coin BNB-USDT |
593.96000000 USDT | 535618278.82900000 | 895227.48 | 2024-04-27 07:04:06 |
XRP XRP-USDT |
0.51690000 USDT | 462445027.66290000 | 887742816.6 | 2024-04-27 07:04:06 |
ENA ENA-USDT |
0.81600000 USDT | 421795069.42600000 | 511925616 | 2024-04-27 07:04:06 |
HIGH HIGH-USDT |
3.71600000 USDT | 413090352.15441000 | 111137718.3 | 2024-04-27 07:04:06 |
WLD WLD-USDT |
4.71790000 USDT | 396767531.00510000 | 84887738 | 2024-04-27 07:04:06 |
Litecoin LTC-USDT |
86.54000000 USDT | 380189917.45000000 | 4365127.04 | 2024-04-27 07:04:06 |
1000SHIB 1000SHIB-USDT |
0.02471600 USDT | 353813315.58961700 | 14054106641 | 2024-04-27 07:04:06 |
Hedera Hashgraph HBAR-USDT |
0.10726000 USDT | 326445885.69940000 | 2941644647 | 2024-04-27 07:04:06 |
BNX BNX-USDT |
1.00180000 USDT | 289980676.10440000 | 293759438.7 | 2024-04-27 07:04:06 |
ORDI ORDI-USDT |
41.48200000 USDT | 278484879.35710000 | 6628472.9 | 2024-04-27 07:04:06 |
Ethereum Classic ETC-USDT |
26.73300000 USDT | 277164662.19900000 | 10246362.41 | 2024-04-27 07:04:06 |
BOME BOME-USDT |
0.00957700 USDT | 275977475.34694100 | 27166115826 | 2024-04-27 07:04:06 |
AVAX AVAX-USDT |
34.25800000 USDT | 257415315.22200000 | 7433419 | 2024-04-27 07:04:06 |
Bitcoin Cash BCH-USDT |
473.26000000 USDT | 235266793.48000000 | 491376.11 | 2024-04-27 07:04:06 |
Cardano ADA-USDT |
0.45790000 USDT | 231363703.91230000 | 500211085 | 2024-04-27 07:04:06 |
FIL FIL-USDT |
5.83300000 USDT | 227883336.94000000 | 38411244.3 | 2024-04-27 07:04:06 |
APE APE-USDT |
1.25840000 USDT | 218527604.56290000 | 163441642 | 2024-04-27 07:04:06 |
W W-USDT |
0.57020000 USDT | 218156255.11977000 | 367324968.7 | 2024-04-27 07:04:06 |
Matic Network MATIC-USDT |
0.70000000 USDT | 213645714.00300000 | 303568120 | 2024-04-27 07:04:06 |
ATA ATA-USDT |
0.19990000 USDT | 212548457.36530000 | 1008752629 | 2024-04-27 07:04:06 |
ARB ARB-USDT |
1.05250000 USDT | 209454620.68614000 | 198217679.5 | 2024-04-27 07:04:06 |
Neo NEO-USDT |
17.80600000 USDT | 207403146.18200000 | 11372731.64 | 2024-04-27 07:04:06 |
GLM GLM-USDT |
0.47500000 USDT | 198551455.27620000 | 441530498 | 2024-04-27 07:04:06 |
FTM FTM-USDT |
0.69820000 USDT | 190513546.83640000 | 262908703 | 2024-04-27 07:04:06 |
Chainlink LINK-USDT |
14.23700000 USDT | 175799210.83300000 | 12165386.5 | 2024-04-27 07:04:06 |
LEVER LEVER-USDT |
0.00348710 USDT | 171534587.22264650 | 46409336557 | 2024-04-27 07:04:06 |
EOS EOS-USDT |
0.82800000 USDT | 165672726.25500000 | 202222653.6 | 2024-04-27 07:04:06 |
DOT DOT-USDT |
6.70800000 USDT | 162926108.75500000 | 24063253.6 | 2024-04-27 07:04:06 |
1000FLOKI 1000FLOKI-USDT |
0.17250000 USDT | 161608219.63336000 | 882027627 | 2024-04-27 07:04:06 |
ONG ONG-USDT |
0.59864000 USDT | 158987241.38301000 | 254659928 | 2024-04-27 07:04:06 |
ONDO ONDO-USDT |
0.77350000 USDT | 153838695.10401510 | 197790244.5 | 2024-04-27 07:04:06 |
FET FET-USDT |
2.13320000 USDT | 144614251.05500000 | 66482773 | 2024-04-27 07:04:06 |
Ontology ONT-USDT |
0.37320000 USDT | 143973330.05010000 | 376883293.4 | 2024-04-27 07:04:06 |
SEI SEI-USDT |
0.56300000 USDT | 142568908.48140000 | 244553450 | 2024-04-27 07:04:06 |
APT APT-USDT |
8.84700000 USDT | 135975888.39640000 | 15442410.8 | 2024-04-27 07:04:06 |
SUI SUI-USDT |
1.17340000 USDT | 130433804.72270000 | 111548657.3 | 2024-04-27 07:04:06 |
Nervos Network CKB-USDT |
0.01690500 USDT | 126625766.12728200 | 7095557408 | 2024-04-27 07:04:06 |
GALA GALA-USDT |
0.04524000 USDT | 122391173.89624000 | 2668550184 | 2024-04-27 07:04:06 |
OMNI OMNI-USDT |
19.45000000 USDT | 119366039.43270000 | 5751326.64 | 2024-04-27 07:04:06 |
MAVIA MAVIA-USDT |
3.35440000 USDT | 115344468.16783000 | 32869092.4 | 2024-04-27 07:04:06 |
TIA TIA-USDT |
10.05980000 USDT | 115285617.00690000 | 11210195 | 2024-04-27 07:04:06 |
OP OP-USDT |
2.31060000 USDT | 113119764.60680410 | 48415099.4 | 2024-04-27 07:04:06 |
JTO JTO-USDT |
3.09100000 USDT | 109826128.60420000 | 35229121 | 2024-04-27 07:04:06 |
1000SATS 1000SATS-USDT |
0.00028670 USDT | 97330625.75576840 | 335233284447 | 2024-04-27 07:04:06 |
AR AR-USDT |
32.12700000 USDT | 95363597.58000000 | 3012037.1 | 2024-04-27 07:04:06 |
Algorand ALGO-USDT |
0.19500000 USDT | 94328504.08690000 | 472586485.3 | 2024-04-27 07:04:06 |
PENDLE PENDLE-USDT |
5.44150000 USDT | 94214843.38650000 | 17175416 | 2024-04-27 07:04:06 |
TRB TRB-USDT |
56.44100000 USDT | 94150744.51800000 | 1642385.1 | 2024-04-27 07:04:06 |
AEVO AEVO-USDT |
1.41100000 USDT | 92801318.56110000 | 64560254.2 | 2024-04-27 07:04:06 |
TRON TRX-USDT |
0.11995000 USDT | 92460514.79097000 | 777106949 | 2024-04-27 07:04:06 |
Lisk LSK-USDT |
1.63690000 USDT | 88152209.49190000 | 50638422 | 2024-04-27 07:04:06 |
TNSR TNSR-USDT |
0.91400000 USDT | 86136112.41530000 | 90385941.3 | 2024-04-27 07:04:06 |
Cosmos ATOM-USDT |
8.24800000 USDT | 83781085.50100000 | 10180841.12 | 2024-04-27 07:04:06 |
1000LUNC 1000LUNC-USDT |
0.10417000 USDT | 82081880.68193000 | 763180917 | 2024-04-27 07:04:06 |
RNDR RNDR-USDT |
7.93960000 USDT | 81932457.60447000 | 10002431.6 | 2024-04-27 07:04:06 |
INJ INJ-USDT |
25.78000000 USDT | 81587510.70550000 | 3170893.3 | 2024-04-27 07:04:06 |
SAGA SAGA-USDT |
3.46960000 USDT | 80230402.18426220 | 22082206.1 | 2024-04-27 07:04:06 |
STX STX-USDT |
2.53050000 USDT | 79348515.36650000 | 30439714 | 2024-04-27 07:04:06 |
LOOM LOOM-USDT |
0.09503000 USDT | 78607712.79487000 | 856376373 | 2024-04-27 07:04:06 |
RUNE RUNE-USDT |
5.04600000 USDT | 77691827.71300000 | 14694555 | 2024-04-27 07:04:06 |
UNI UNI-USDT |
7.75800000 USDT | 77161004.67400000 | 10090161 | 2024-04-27 07:04:06 |
ETHFI ETHFI-USDT |
3.39100000 USDT | 73564146.98240430 | 21288837.5 | 2024-04-27 07:04:06 |
GAL GAL-USDT |
4.35670000 USDT | 73129967.01900000 | 16466426 | 2024-04-27 07:04:06 |
TON TON-USDT |
5.22900000 USDT | 73044457.50680000 | 13708707.8 | 2024-04-27 07:04:06 |
JUP JUP-USDT |
0.97860000 USDT | 72434373.94010000 | 72915186 | 2024-04-27 07:04:06 |
THETA THETA-USDT |
2.29030000 USDT | 72119572.85030000 | 30274356.8 | 2024-04-27 07:04:06 |
CFX CFX-USDT |
0.23733000 USDT | 68727294.43645000 | 284892577 | 2024-04-27 07:04:06 |
DYDX DYDX-USDT |
2.13800000 USDT | 67691063.06900000 | 31611783.8 | 2024-04-27 07:04:06 |
SAND SAND-USDT |
0.45200000 USDT | 65788190.05430000 | 145070401 | 2024-04-27 07:04:06 |
GMT GMT-USDT |
0.24070000 USDT | 63525520.70500000 | 263548224 | 2024-04-27 07:04:06 |
PIXEL PIXEL-USDT |
0.41640000 USDT | 58246778.04680000 | 136395978 | 2024-04-27 07:04:06 |
MEME MEME-USDT |
0.02775300 USDT | 57935602.73470200 | 2054274163 | 2024-04-27 07:04:06 |
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-04-27 07:04:06 |
ARKM ARKM-USDT |
1.99620000 USDT | 56323334.42400000 | 27428706 | 2024-04-27 07:04:06 |
OM OM-USDT |
0.70050000 USDT | 55951516.58818810 | 80414132.6 | 2024-04-27 07:04:06 |
ICP ICP-USDT |
13.02200000 USDT | 53574429.52400000 | 4067176 | 2024-04-27 07:04:06 |
POWR POWR-USDT |
0.31150000 USDT | 53094575.42540000 | 170774723 | 2024-04-27 07:04:06 |
Maker MKR-USDT |
2894.60000000 USDT | 51776238.03000000 | 17990.68 | 2024-04-27 07:04:06 |
ACH ACH-USDT |
0.03443200 USDT | 51478911.13123600 | 1447930975 | 2024-04-27 07:04:06 |
CRV CRV-USDT |
0.43600000 USDT | 50907296.75100000 | 116968237 | 2024-04-27 07:04:06 |
BIGTIME BIGTIME-USDT |
0.18940000 USDT | 50889193.24770000 | 261982775 | 2024-04-27 07:04:06 |
AGIX AGIX-USDT |
0.87690000 USDT | 47353716.78520000 | 53388566 | 2024-04-27 07:04:06 |
GRT GRT-USDT |
0.26358000 USDT | 46688841.20002000 | 179951522 | 2024-04-27 07:04:06 |
COCOS COCOS-USDT |
1.45400000 USDT | 46615576.95790000 | 31607959.6 | 2024-04-27 07:04:06 |
DigiByte DGB-USDT |
0.01922000 USDT | 45674718.93021000 | 2592148978 | 2024-04-27 07:04:06 |
YGG YGG-USDT |
0.85310000 USDT | 44067107.96170000 | 50816330 | 2024-04-27 07:04:06 |
TOMO TOMO-USDT |
1.27920000 USDT | 43589102.92240000 | 35908550 | 2024-04-27 07:04:06 |
FRONT FRONT-USDT |
0.90630000 USDT | 43164447.39930000 | 48387806 | 2024-04-27 07:04:06 |
DYM DYM-USDT |
3.66000000 USDT | 43154287.42100000 | 11966369.3 | 2024-04-27 07:04:06 |
POLYX POLYX-USDT |
0.39251000 USDT | 41805714.17261000 | 105570260 | 2024-04-27 07:04:06 |
AXS AXS-USDT |
7.23700000 USDT | 41788943.94600000 | 5786320 | 2024-04-27 07:04:06 |
STRK STRK-USDT |
1.14170000 USDT | 41410781.53034620 | 35640687 | 2024-04-27 07:04:06 |
MYRO MYRO-USDT |
0.14652000 USDT | 39291367.12272000 | 247578162 | 2024-04-27 07:04:06 |
PEOPLE PEOPLE-USDT |
0.02598000 USDT | 36987359.25034000 | 1412083015 | 2024-04-27 07:04:06 |
MTL MTL-USDT |
1.68550000 USDT | 36043935.70350000 | 21166523 | 2024-04-27 07:04:06 |
1000RATS 1000RATS-USDT |
0.14137000 USDT | 33152923.69618000 | 227565122 | 2024-04-27 07:04:06 |
MASK MASK-USDT |
3.38500000 USDT | 32958381.06200000 | 9686929 | 2024-04-27 07:04:06 |
SSV SSV-USDT |
45.76800000 USDT | 32805731.12903000 | 734748.47 | 2024-04-27 07:04:06 |
ACE ACE-USDT |
5.52530000 USDT | 32294302.43874200 | 5680780.06 | 2024-04-27 07:04:06 |
JASMY JASMY-USDT |
0.01803300 USDT | 32217939.62114500 | 1767574910 | 2024-04-27 07:04:06 |
CHZ CHZ-USDT |
0.11372000 USDT | 32187021.28105000 | 276856393 | 2024-04-27 07:04:06 |
PYTH PYTH-USDT |
0.57510000 USDT | 31341235.53100000 | 53870534 | 2024-04-27 07:04:06 |
ALT ALT-USDT |
0.35494000 USDT | 31335806.60298000 | 85072121 | 2024-04-27 07:04:06 |
MANA MANA-USDT |
0.45200000 USDT | 31275897.89240000 | 69378030 | 2024-04-27 07:04:06 |
GAS GAS-USDT |
5.44600000 USDT | 29615905.11790000 | 5467497 | 2024-04-27 07:04:06 |
SUSHI SUSHI-USDT |
1.02560000 USDT | 29180583.62830000 | 28761402 | 2024-04-27 07:04:06 |
AAVE AAVE-USDT |
89.00000000 USDT | 28993646.23900000 | 325162.2 | 2024-04-27 07:04:06 |
MANTA MANTA-USDT |
1.71370000 USDT | 28907979.67789000 | 16558448.5 | 2024-04-27 07:04:06 |
MINA MINA-USDT |
0.82850000 USDT | 28344628.88300000 | 34163255 | 2024-04-27 07:04:06 |
IMX IMX-USDT |
2.05410000 USDT | 27855829.79900000 | 13584187 | 2024-04-27 07:04:06 |
ANKR ANKR-USDT |
0.04918000 USDT | 27507528.74638000 | 546709130 | 2024-04-27 07:04:06 |
VANRY VANRY-USDT |
0.16525000 USDT | 27421117.63967000 | 164956453 | 2024-04-27 07:04:06 |
LQTY LQTY-USDT |
1.07030000 USDT | 26580466.70973000 | 24668407.8 | 2024-04-27 07:04:06 |
BLUR BLUR-USDT |
0.38090000 USDT | 26315341.48150000 | 69218460 | 2024-04-27 07:04:06 |
ID ID-USDT |
0.74029000 USDT | 26114405.06104000 | 35830008 | 2024-04-27 07:04:06 |
TAO TAO-USDT |
422.23000000 USDT | 26014267.19000000 | 60270.07 | 2024-04-27 07:04:06 |
RONIN RONIN-USDT |
2.75180000 USDT | 25953444.01136000 | 9204436.6 | 2024-04-27 07:04:06 |
Stellar XLM-USDT |
0.11283000 USDT | 25909286.52527000 | 228851612 | 2024-04-27 07:04:06 |
1000XEC 1000XEC-USDT |
0.05110000 USDT | 25589162.07536000 | 487596267 | 2024-04-27 07:04:06 |
LDO LDO-USDT |
1.95200000 USDT | 25154182.64190000 | 12890607 | 2024-04-27 07:04:06 |
0x ZRX-USDT |
0.49810000 USDT | 24874080.79450000 | 49749886.6 | 2024-04-27 07:04:06 |
CAKE CAKE-USDT |
2.72720000 USDT | 24146695.18230000 | 8841542 | 2024-04-27 07:04:06 |
CELO CELO-USDT |
0.80800000 USDT | 23953882.17200000 | 29660494.1 | 2024-04-27 07:04:06 |
OCEAN OCEAN-USDT |
0.90100000 USDT | 23435406.43860000 | 25783386 | 2024-04-27 07:04:06 |
ENS ENS-USDT |
14.72200000 USDT | 23266143.33700000 | 1602673.5 | 2024-04-27 07:04:06 |
AXL AXL-USDT |
1.06840000 USDT | 23238112.02719000 | 21970510.7 | 2024-04-27 07:04:06 |
PORTAL PORTAL-USDT |
0.87460000 USDT | 23225158.41972000 | 26015255.5 | 2024-04-27 07:04:06 |
Waves WAVES-USDT |
2.34200000 USDT | 22680612.21330000 | 9609205.4 | 2024-04-27 07:04:06 |
Qtum QTUM-USDT |
3.93700000 USDT | 22135346.06100000 | 5583500.7 | 2024-04-27 07:04:06 |
LPT LPT-USDT |
14.04700000 USDT | 22095795.04700000 | 1557685.7 | 2024-04-27 07:04:06 |
AI AI-USDT |
0.97832000 USDT | 21016254.54349000 | 21308934 | 2024-04-27 07:04:06 |
Tezos XTZ-USDT |
1.00100000 USDT | 20883870.19100000 | 20887109.6 | 2024-04-27 07:04:06 |
VeChain VET-USDT |
0.03872800 USDT | 20747409.69179700 | 531981312 | 2024-04-27 07:04:06 |
KAVA KAVA-USDT |
0.69400000 USDT | 20302516.57370000 | 28979907.6 | 2024-04-27 07:04:06 |
T T-USDT |
0.03531000 USDT | 19994226.42428000 | 572700629 | 2024-04-27 07:04:06 |
EGLD EGLD-USDT |
41.80000000 USDT | 19939672.60700000 | 473145.4 | 2024-04-27 07:04:06 |
LUNA2 LUNA2-USDT |
0.60870000 USDT | 19792928.74030000 | 31946171 | 2024-04-27 07:04:06 |
RSR RSR-USDT |
0.00601600 USDT | 19361337.74867600 | 3213194996 | 2024-04-27 07:04:06 |
LINA LINA-USDT |
0.00823000 USDT | 19208892.24425000 | 2343796158 | 2024-04-27 07:04:06 |
USTC USTC-USDT |
0.01855000 USDT | 18951816.71538000 | 998935666 | 2024-04-27 07:04:06 |
FLM FLM-USDT |
0.09810000 USDT | 18848983.78120000 | 191043306 | 2024-04-27 07:04:06 |
NFP NFP-USDT |
0.44340000 USDT | 18603795.24358000 | 41351107 | 2024-04-27 07:04:06 |
STORJ STORJ-USDT |
0.54540000 USDT | 18508580.07800000 | 34118954 | 2024-04-27 07:04:06 |
TOKEN TOKEN-USDT |
0.10820000 USDT | 18310273.77721000 | 164596240 | 2024-04-27 07:04:06 |
Ravencoin RVN-USDT |
0.03180000 USDT | 18013845.54229000 | 554011433 | 2024-04-27 07:04:06 |
NEM XEM-USDT |
0.03700000 USDT | 17955801.22030000 | 482869971 | 2024-04-27 07:04:06 |
XAI XAI-USDT |
0.70290000 USDT | 17932752.24650000 | 25148605 | 2024-04-27 07:04:06 |
BEL BEL-USDT |
0.89390000 USDT | 17891408.60920000 | 19657644 | 2024-04-27 07:04:06 |
BAKE BAKE-USDT |
0.25080000 USDT | 17718342.89020000 | 69847888 | 2024-04-27 07:04:06 |
ROSE ROSE-USDT |
0.09978000 USDT | 17716433.59656000 | 180006508 | 2024-04-27 07:04:06 |
COMBO COMBO-USDT |
0.69590000 USDT | 17366649.58338000 | 24373592.4 | 2024-04-27 07:04:06 |
Bitcoin SV BSV-USDT |
65.57000000 USDT | 17214490.70200000 | 261570.4 | 2024-04-27 07:04:06 |
FLOW FLOW-USDT |
0.89300000 USDT | 16606244.20700000 | 18413939.3 | 2024-04-27 07:04:06 |
Synthetix Network Token SNX-USDT |
2.86800000 USDT | 16510911.53100000 | 5741451.6 | 2024-04-27 07:04:06 |
HIFI HIFI-USDT |
0.78490000 USDT | 16070966.40160000 | 20492279 | 2024-04-27 07:04:06 |
BEAMX BEAMX-USDT |
0.02602800 USDT | 15885605.65592400 | 594586671 | 2024-04-27 07:04:06 |
IOTA IOTA-USDT |
0.23100000 USDT | 15697393.04460000 | 68134678.7 | 2024-04-27 07:04:06 |
Enjin Coin ENJ-USDT |
0.32450000 USDT | 15614043.98980000 | 47772077 | 2024-04-27 07:04:06 |
COMP COMP-USDT |
55.73000000 USDT | 15378602.17000000 | 276856.96 | 2024-04-27 07:04:06 |
UNFI UNFI-USDT |
3.61000000 USDT | 15290475.06100000 | 4216890.6 | 2024-04-27 07:04:06 |
1INCH 1INCH-USDT |
0.43060000 USDT | 15195503.23830000 | 35476779 | 2024-04-27 07:04:06 |
ICON ICX-USDT |
0.23650000 USDT | 14991656.18860000 | 62917731 | 2024-04-27 07:04:06 |
MAGIC MAGIC-USDT |
0.79120000 USDT | 14909219.27054000 | 18904384.5 | 2024-04-27 07:04:06 |
ASTR ASTR-USDT |
0.09984000 USDT | 14667127.53769000 | 143834696 | 2024-04-27 07:04:06 |
ZIL ZIL-USDT |
0.02498000 USDT | 14586231.98927000 | 583433882 | 2024-04-27 07:04:06 |
KEY KEY-USDT |
0.00684200 USDT | 14272780.56991200 | 2034519367 | 2024-04-27 07:04:06 |
Holo HOT-USDT |
0.00246800 USDT | 13833804.47836100 | 5498680883 | 2024-04-27 07:04:06 |
ORBS ORBS-USDT |
0.03636000 USDT | 13345439.96108000 | 366610596 | 2024-04-27 07:04:06 |
Monero XMR-USDT |
120.15000000 USDT | 13252351.64000000 | 110049.69 | 2024-04-27 07:04:06 |
BLZ BLZ-USDT |
0.34536000 USDT | 13223138.29979000 | 38097789 | 2024-04-27 07:04:06 |
Steem STEEM-USDT |
0.28323000 USDT | 12757866.21092000 | 44253671 | 2024-04-27 07:04:06 |
ZETA ZETA-USDT |
1.14440000 USDT | 12755905.70880000 | 10920203 | 2024-04-27 07:04:06 |
KAS KAS-USDT |
0.11405000 USDT | 12738119.16157000 | 108551787 | 2024-04-27 07:04:06 |
DUSK DUSK-USDT |
0.33395000 USDT | 12421586.15761000 | 37047484 | 2024-04-27 07:04:06 |
SFP SFP-USDT |
0.79990000 USDT | 12305680.95670000 | 14983321 | 2024-04-27 07:04:06 |
ARK ARK-USDT |
0.80820000 USDT | 12217204.72270000 | 14998331 | 2024-04-27 07:04:06 |
WOO WOO-USDT |
0.30325000 USDT | 12201401.14400000 | 39502558 | 2024-04-27 07:04:06 |
Swipe SXP-USDT |
0.35070000 USDT | 12020187.20020000 | 34401144.8 | 2024-04-27 07:04:06 |
SPELL SPELL-USDT |
0.00089410 USDT | 11900808.00946240 | 13144716377 | 2024-04-27 07:04:06 |
COTI COTI-USDT |
0.11791000 USDT | 11651623.19704000 | 97366321 | 2024-04-27 07:04:06 |
STMX STMX-USDT |
0.00762000 USDT | 11622209.90555000 | 1528634665 | 2024-04-27 07:04:06 |
LIT LIT-USDT |
1.09700000 USDT | 11427849.39800000 | 10510102.2 | 2024-04-27 07:04:06 |
TRU TRU-USDT |
0.11006000 USDT | 11392558.28186000 | 103099728 | 2024-04-27 07:04:06 |
DAR DAR-USDT |
0.15630000 USDT | 11334637.92420000 | 71380807.8 | 2024-04-27 07:04:06 |
OmiseGO OMG-USDT |
0.64870000 USDT | 11328400.74540000 | 17487413.5 | 2024-04-27 07:04:06 |
EDU EDU-USDT |
0.56100000 USDT | 11250711.62420000 | 20167860 | 2024-04-27 07:04:06 |
REN REN-USDT |
0.06338000 USDT | 10922851.87945000 | 172383914 | 2024-04-27 07:04:06 |
CHR CHR-USDT |
0.30920000 USDT | 10871604.71680000 | 34959565 | 2024-04-27 07:04:06 |
Zcash ZEC-USDT |
22.77000000 USDT | 10865946.77000000 | 476066.8 | 2024-04-27 07:04:06 |
API3 API3-USDT |
2.37200000 USDT | 10812463.01890000 | 4545014.7 | 2024-04-27 07:04:06 |
KSM KSM-USDT |
29.22000000 USDT | 10801766.76000000 | 372494.5 | 2024-04-27 07:04:06 |
IOST IOST-USDT |
0.00955400 USDT | 10694064.45915900 | 1127790942 | 2024-04-27 07:04:06 |
YFI YFI-USDT |
6982.00000000 USDT | 10558624.90000000 | 1515.22 | 2024-04-27 07:04:06 |
PHB PHB-USDT |
1.66920000 USDT | 10335685.56690000 | 6051901 | 2024-04-27 07:04:06 |
Basic Attention Token BAT-USDT |
0.25730000 USDT | 10319925.37760000 | 40251052.8 | 2024-04-27 07:04:06 |
REEF REEF-USDT |
0.00213700 USDT | 10119368.68557000 | 4671336503 | 2024-04-27 07:04:06 |
BICO BICO-USDT |
0.47660000 USDT | 10066304.46680000 | 20876546 | 2024-04-27 07:04:06 |
LRC LRC-USDT |
0.25530000 USDT | 9854339.51250000 | 38489056 | 2024-04-27 07:04:06 |
XVG XVG-USDT |
0.00537300 USDT | 9781173.54660200 | 1792732699 | 2024-04-27 07:04:06 |
BADGER BADGER-USDT |
4.29200000 USDT | 9668600.30400000 | 2259397 | 2024-04-27 07:04:06 |
SKL SKL-USDT |
0.08765000 USDT | 9531109.72801000 | 106798227 | 2024-04-27 07:04:06 |
RDNT RDNT-USDT |
0.20185000 USDT | 9387539.50895000 | 46400641 | 2024-04-27 07:04:06 |
ALICE ALICE-USDT |
1.25000000 USDT | 9294980.98600000 | 7368202.9 | 2024-04-27 07:04:06 |
UMA UMA-USDT |
2.75800000 USDT | 9147929.39400000 | 3301333 | 2024-04-27 07:04:06 |
DENT DENT-USDT |
0.00130500 USDT | 9092994.27583500 | 6901382084 | 2024-04-27 07:04:06 |
MAV MAV-USDT |
0.38660000 USDT | 8906244.89290000 | 22827466 | 2024-04-27 07:04:06 |
AMB AMB-USDT |
0.00838900 USDT | 8823204.83738700 | 1038799271 | 2024-04-27 07:04:06 |
Kyber Network KNC-USDT |
0.59870000 USDT | 8792387.40020000 | 14800415 | 2024-04-27 07:04:06 |
ONE ONE-USDT |
0.02026000 USDT | 8483681.22505000 | 413941220 | 2024-04-27 07:04:06 |
HOOK HOOK-USDT |
0.89890000 USDT | 8421323.33986000 | 9301270.4 | 2024-04-27 07:04:06 |
CYBER CYBER-USDT |
8.73700000 USDT | 8291675.21080000 | 951531.8 | 2024-04-27 07:04:06 |
Dash DASH-USDT |
29.97000000 USDT | 8221567.85000000 | 273381.96 | 2024-04-27 07:04:06 |
SUPER SUPER-USDT |
0.92190000 USDT | 8138659.90000000 | 8734987 | 2024-04-27 07:04:06 |
QNT QNT-USDT |
104.46000000 USDT | 8086921.88000000 | 75747.3 | 2024-04-27 07:04:06 |
FXS FXS-USDT |
4.45830000 USDT | 8005115.37658000 | 1804103 | 2024-04-27 07:04:06 |
PERP PERP-USDT |
1.06260000 USDT | 7938196.86816000 | 7507066 | 2024-04-27 07:04:06 |
RLC RLC-USDT |
2.71000000 USDT | 7912019.90480000 | 2894404.1 | 2024-04-27 07:04:06 |
OGN OGN-USDT |
0.15240000 USDT | 7890728.91010000 | 51293001 | 2024-04-27 07:04:06 |
CTK CTK-USDT |
1.01060000 USDT | 7884707.69700000 | 7629058 | 2024-04-27 07:04:06 |
GTC GTC-USDT |
1.18800000 USDT | 7875822.96400000 | 6600600.8 | 2024-04-27 07:04:06 |
IOTX IOTX-USDT |
0.05918000 USDT | 7706369.59815000 | 128326591 | 2024-04-27 07:04:06 |
GMX GMX-USDT |
26.98400000 USDT | 7650885.59003000 | 287522.07 | 2024-04-27 07:04:06 |
CELR CELR-USDT |
0.02550000 USDT | 7622593.04932000 | 296312806 | 2024-04-27 07:04:06 |
C98 C98-USDT |
0.28330000 USDT | 7558003.95170000 | 26404045 | 2024-04-27 07:04:06 |
ALPHA ALPHA-USDT |
0.11650000 USDT | 7430115.51707000 | 63739805 | 2024-04-27 07:04:06 |
BOND BOND-USDT |
2.84200000 USDT | 7427489.93520000 | 2601624.5 | 2024-04-27 07:04:06 |
METIS METIS-USDT |
61.37000000 USDT | 7358867.08850000 | 119074.52 | 2024-04-27 07:04:06 |
ARPA ARPA-USDT |
0.06959000 USDT | 7337005.77121000 | 104358408 | 2024-04-27 07:04:06 |
CVX CVX-USDT |
2.54200000 USDT | 7336308.63700000 | 2869736 | 2024-04-27 07:04:06 |
ETHW ETHW-USDT |
3.83100000 USDT | 7236351.78100000 | 1891474 | 2024-04-27 07:04:06 |
SLP SLP-USDT |
0.00399600 USDT | 7023830.77420000 | 1737019990 | 2024-04-27 07:04:06 |
STG STG-USDT |
0.52130000 USDT | 6828284.51520000 | 13010566 | 2024-04-27 07:04:06 |
MOVR MOVR-USDT |
12.67500000 USDT | 6523609.03044000 | 509108.61 | 2024-04-27 07:04:06 |
BAL BAL-USDT |
3.83200000 USDT | 6395742.74500000 | 1682098.7 | 2024-04-27 07:04:06 |
KLAY KLAY-USDT |
0.18890000 USDT | 6369344.63970000 | 33621674.7 | 2024-04-27 07:04:06 |
Horizen ZEN-USDT |
8.71900000 USDT | 6117095.57100000 | 700180.2 | 2024-04-27 07:04:06 |
AUCTION AUCTION-USDT |
17.11500000 USDT | 6007921.83867000 | 353919.73 | 2024-04-27 07:04:06 |
NTRN NTRN-USDT |
0.74760000 USDT | 5995112.41620000 | 7974487 | 2024-04-27 07:04:06 |
WAXP WAXP-USDT |
0.06822000 USDT | 5810183.12812000 | 85042028 | 2024-04-27 07:04:06 |
BAND BAND-USDT |
1.52680000 USDT | 5766267.59470000 | 3795134.9 | 2024-04-27 07:04:06 |
HFT HFT-USDT |
0.29260000 USDT | 5734255.92820000 | 19420878 | 2024-04-27 07:04:06 |
RIF RIF-USDT |
0.18690000 USDT | 5698387.22850000 | 30343907 | 2024-04-27 07:04:06 |
AUDIO AUDIO-USDT |
0.18150000 USDT | 5694563.32470000 | 31029771 | 2024-04-27 07:04:06 |
MDT MDT-USDT |
0.07448000 USDT | 5654255.94730000 | 74622380 | 2024-04-27 07:04:06 |
CTSI CTSI-USDT |
0.19480000 USDT | 5649812.45870000 | 28979691 | 2024-04-27 07:04:06 |
JOE JOE-USDT |
0.52310000 USDT | 5643318.68050000 | 10747382 | 2024-04-27 07:04:06 |
IDEX IDEX-USDT |
0.06254000 USDT | 5544599.48717000 | 88566975 | 2024-04-27 07:04:06 |
ILV ILV-USDT |
94.70000000 USDT | 5495439.76200000 | 57546.4 | 2024-04-27 07:04:06 |
MBL MBL-USDT |
0.00446800 USDT | 5414986.44423000 | 1201233248 | 2024-04-27 07:04:06 |
NKN NKN-USDT |
0.12206000 USDT | 5385567.68738000 | 44010847 | 2024-04-27 07:04:06 |
NMR NMR-USDT |
25.24000000 USDT | 5235820.43570000 | 205911.6 | 2024-04-27 07:04:06 |
STPT STPT-USDT |
0.05664000 USDT | 5221736.02016000 | 92602912 | 2024-04-27 07:04:06 |
SNT SNT-USDT |
0.04048000 USDT | 5146858.05840000 | 126185077 | 2024-04-27 07:04:06 |
DODOX DODOX-USDT |
0.18361000 USDT | 5120761.82141600 | 28601816 | 2024-04-27 07:04:06 |
TLM TLM-USDT |
0.01668500 USDT | 4987090.44300600 | 294469537 | 2024-04-27 07:04:06 |
GLMR GLMR-USDT |
0.30609000 USDT | 4911740.11139000 | 15736498 | 2024-04-27 07:04:06 |
FOOTBALL FOOTBALL-USDT |
633.48000000 USDT | 4829345.15270000 | 7706.16 | 2024-04-27 07:04:06 |
BNT BNT-USDT |
0.69960000 USDT | 4758944.72350000 | 6760868 | 2024-04-27 07:04:06 |
XVS XVS-USDT |
10.13800000 USDT | 4622055.88960000 | 453196.2 | 2024-04-27 07:04:06 |
ANT ANT-USDT |
8.91500000 USDT | 4360104.24900000 | 478868 | 2024-04-27 07:04:06 |
AGLD AGLD-USDT |
1.14640000 USDT | 4315885.29050000 | 3775951 | 2024-04-27 07:04:06 |
RAD RAD-USDT |
1.73240000 USDT | 4210679.15790000 | 2411999 | 2024-04-27 07:04:06 |
TWT TWT-USDT |
1.05890000 USDT | 3903539.11230000 | 3676903 | 2024-04-27 07:04:06 |
OXT OXT-USDT |
0.10672000 USDT | 3726482.96591000 | 35304815 | 2024-04-27 07:04:06 |
BTCDOM BTCDOM-USDT |
2444.00000000 USDT | 2538084.90000000 | 1035.6 | 2024-04-27 07:04:06 |
USD Coin USDC-USDT |
0.99989100 USDT | 2533239.07949300 | 2534062 | 2024-04-27 07:04:06 |
BLUEBIRD BLUEBIRD-USDT |
16.81000000 USDT | 1604531.56370000 | 96974.7 | 2024-04-27 07:04:06 |
DEFI DEFI-USDT |
898.60000000 USDT | 1484425.50000000 | 1643.6 | 2024-04-27 07:04:06 |