Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
61005.29000000 USDT | 17000566129.55000000 | 275731.21 | 2021-10-27 05:57:05 |
1000SHIB1000SHIB-USDT |
0.05422300 USDT | 8814972363.89000000 | 185446764893 | 2021-10-27 05:57:05 |
EthereumETH-USDT |
4278.69000000 USDT | 8312786431.48000000 | 1976600.5 | 2021-10-27 05:57:05 |
|
FTM FTM-USDT |
3.11062000 USDT | 2225674856.41000000 | 681114919 | 2021-10-27 05:57:05 |
|
SOL SOL-USDT |
202.83400000 USDT | 2132102973.61000000 | 10401830 | 2021-10-27 05:57:05 |
DogecoinDOGE-USDT |
0.26107000 USDT | 1360023652.69000000 | 5134500836 | 2021-10-27 05:57:05 |
|
Cosmos ATOM-USDT |
40.75400000 USDT | 1326073544.98000000 | 32946996.84 | 2021-10-27 05:57:05 |
XRPXRP-USDT |
1.11190000 USDT | 1195737297.25000000 | 1068194621.7 | 2021-10-27 05:57:05 |
|
Matic Network MATIC-USDT |
1.92390000 USDT | 1076041856.35000000 | 595962287 | 2021-10-27 05:57:05 |
|
DOT DOT-USDT |
45.38900000 USDT | 943537960.53000000 | 21161291.2 | 2021-10-27 05:57:05 |
ChainlinkLINK-USDT |
33.59500000 USDT | 813832833.89000000 | 24935782.51 | 2021-10-27 05:57:05 |
|
AXS AXS-USDT |
130.81000000 USDT | 797717620.77000000 | 6024089 | 2021-10-27 05:57:05 |
|
Terra LUNA-USDT |
43.58200000 USDT | 790993750.71000000 | 17638024 | 2021-10-27 05:57:05 |
CardanoADA-USDT |
2.14740000 USDT | 788782088.33000000 | 364363139 | 2021-10-27 05:57:05 |
|
NEAR NEAR-USDT |
11.80360000 USDT | 760021361.20000000 | 60599854 | 2021-10-27 05:57:05 |
|
CRV CRV-USDT |
4.58600000 USDT | 670083491.18000000 | 138030591.2 | 2021-10-27 05:57:05 |
|
ONE ONE-USDT |
0.34030000 USDT | 593144173.62000000 | 1655872305 | 2021-10-27 05:57:05 |
|
AVAX AVAX-USDT |
68.99800000 USDT | 584472059.24000000 | 8356769 | 2021-10-27 05:57:05 |
LitecoinLTC-USDT |
201.75000000 USDT | 545075448.61000000 | 2760855.21 | 2021-10-27 05:57:05 |
Binance CoinBNB-USDT |
484.65000000 USDT | 491177465.21000000 | 1015757.37 | 2021-10-27 05:57:05 |
HoloHOT-USDT |
0.01151000 USDT | 453094426.94000000 | 40395880245 | 2021-10-27 05:57:05 |
|
GRT GRT-USDT |
1.04295000 USDT | 378879443.77000000 | 341272701 | 2021-10-27 05:57:05 |
|
ICP ICP-USDT |
46.87000000 USDT | 340607502.08000000 | 7095316.14 | 2021-10-27 05:57:05 |
|
UNI UNI-USDT |
27.36200000 USDT | 337137524.03000000 | 12299627 | 2021-10-27 05:57:05 |
FILFIL-USDT |
62.44500000 USDT | 332864720.98000000 | 5244507.9 | 2021-10-27 05:57:05 |
TezosXTZ-USDT |
6.81900000 USDT | 331986301.28000000 | 48084940.1 | 2021-10-27 05:57:05 |
|
Algorand ALGO-USDT |
1.98660000 USDT | 328384542.48000000 | 162675682.4 | 2021-10-27 05:57:05 |
EOSEOS-USDT |
4.74300000 USDT | 301883788.66000000 | 62956995.2 | 2021-10-27 05:57:05 |
|
DYDX DYDX-USDT |
18.31900000 USDT | 298960976.50000000 | 16320197.5 | 2021-10-27 05:57:05 |
|
SUSHI SUSHI-USDT |
11.58100000 USDT | 280712840.60000000 | 24185164 | 2021-10-27 05:57:05 |
Ethereum ClassicETC-USDT |
54.95200000 USDT | 269665639.47000000 | 4907900.34 | 2021-10-27 05:57:05 |
Enjin CoinENJ-USDT |
2.14730000 USDT | 264531994.14000000 | 125120487 | 2021-10-27 05:57:05 |
TRONTRX-USDT |
0.10202000 USDT | 261352072.03000000 | 2527244508 | 2021-10-27 05:57:05 |
THETATHETA-USDT |
7.20000000 USDT | 258782191.99000000 | 36028208.1 | 2021-10-27 05:57:05 |
|
AAVE AAVE-USDT |
334.14000000 USDT | 257357342.27000000 | 765398.6 | 2021-10-27 05:57:05 |
|
CHZ CHZ-USDT |
0.35073000 USDT | 240895565.54000000 | 690546482 | 2021-10-27 05:57:05 |
|
RUNE RUNE-USDT |
12.69500000 USDT | 220528720.78000000 | 17220324 | 2021-10-27 05:57:05 |
|
CELR CELR-USDT |
0.14849000 USDT | 214896272.32000000 | 1401279794 | 2021-10-27 05:57:05 |
Bitcoin CashBCH-USDT |
616.00000000 USDT | 206866432.57000000 | 335779.33 | 2021-10-27 05:57:05 |
VeChainVET-USDT |
0.14188000 USDT | 201000009.50000000 | 1403758206 | 2021-10-27 05:57:05 |
|
C98 C98-USDT |
4.13760000 USDT | 187588039.90000000 | 44264636 | 2021-10-27 05:57:05 |
|
GALA GALA-USDT |
0.09264000 USDT | 187205312.65000000 | 2067211810 | 2021-10-27 05:57:05 |
|
TLM TLM-USDT |
0.20700000 USDT | 182052778.98000000 | 882619150 | 2021-10-27 05:57:05 |
|
COTI COTI-USDT |
0.54258000 USDT | 169619295.15000000 | 308292078 | 2021-10-27 05:57:05 |
|
ALICE ALICE-USDT |
13.12400000 USDT | 169155561.75000000 | 13310563.3 | 2021-10-27 05:57:05 |
|
COMP COMP-USDT |
340.46000000 USDT | 164735570.00000000 | 473503.66 | 2021-10-27 05:57:05 |
StellarXLM-USDT |
0.37388000 USDT | 161853950.61000000 | 427236654 | 2021-10-27 05:57:05 |
|
Synthetix Network Token SNX-USDT |
10.73600000 USDT | 143753066.05000000 | 13544838.7 | 2021-10-27 05:57:05 |
|
1INCH 1INCH-USDT |
4.19100000 USDT | 134644776.54000000 | 33203025 | 2021-10-27 05:57:05 |
|
HNT HNT-USDT |
24.20200000 USDT | 131563946.94000000 | 5445187 | 2021-10-27 05:57:05 |
|
SAND SAND-USDT |
0.85670000 USDT | 130617587.84000000 | 153696025 | 2021-10-27 05:57:05 |
|
YFI YFI-USDT |
38900.00000000 USDT | 127955870.68000000 | 3399.66 | 2021-10-27 05:57:05 |
|
RSR RSR-USDT |
0.04446400 USDT | 124906649.34000000 | 2945092010 | 2021-10-27 05:57:05 |
MoneroXMR-USDT |
278.11000000 USDT | 124561897.13000000 | 433941.59 | 2021-10-27 05:57:05 |
DENTDENT-USDT |
0.00628900 USDT | 121585959.60000000 | 19362892071 | 2021-10-27 05:57:05 |
|
REEF REEF-USDT |
0.03106200 USDT | 121219704.68000000 | 3869111082 | 2021-10-27 05:57:05 |
|
SRM SRM-USDT |
7.62700000 USDT | 117233104.42000000 | 15082748 | 2021-10-27 05:57:05 |
|
Hedera Hashgraph HBAR-USDT |
0.39435000 USDT | 106253605.05000000 | 265802517 | 2021-10-27 05:57:05 |
OmiseGOOMG-USDT |
14.12610000 USDT | 105687156.06000000 | 7392974.5 | 2021-10-27 05:57:05 |
|
KEEP KEEP-USDT |
0.74000000 USDT | 103873258.64000000 | 137741202 | 2021-10-27 05:57:05 |
BitTorrentBTT-USDT |
0.00381400 USDT | 102056444.41000000 | 26846904948 | 2021-10-27 05:57:05 |
|
Swipe SXP-USDT |
2.29770000 USDT | 97947130.32000000 | 42366185.2 | 2021-10-27 05:57:05 |
|
EGLD EGLD-USDT |
275.55000000 USDT | 95780905.57000000 | 343078 | 2021-10-27 05:57:05 |
|
CELO CELO-USDT |
7.13200000 USDT | 91788070.58000000 | 12366533.6 | 2021-10-27 05:57:05 |
|
IOTA IOTA-USDT |
1.38160000 USDT | 90444680.12000000 | 65059435.9 | 2021-10-27 05:57:05 |
ZcashZEC-USDT |
161.84000000 USDT | 88630459.46000000 | 540600.21 | 2021-10-27 05:57:05 |
|
CTK CTK-USDT |
2.18700000 USDT | 77453008.06000000 | 34960761 | 2021-10-27 05:57:05 |
|
BAL BAL-USDT |
25.74800000 USDT | 76114386.97000000 | 3120109.8 | 2021-10-27 05:57:05 |
|
KSM KSM-USDT |
393.89000000 USDT | 75262073.61000000 | 191319.5 | 2021-10-27 05:57:05 |
|
DODO DODO-USDT |
1.63300000 USDT | 75143212.06000000 | 46737820.3 | 2021-10-27 05:57:05 |
|
BEL BEL-USDT |
2.53800000 USDT | 73183462.04000000 | 29698472 | 2021-10-27 05:57:05 |
|
SFP SFP-USDT |
1.82720000 USDT | 72444663.79000000 | 40798683 | 2021-10-27 05:57:05 |
|
CHR CHR-USDT |
0.37350000 USDT | 70022830.17000000 | 191751786 | 2021-10-27 05:57:05 |
|
REN REN-USDT |
1.14914000 USDT | 69820716.55000000 | 60695932 | 2021-10-27 05:57:05 |
IOSTIOST-USDT |
0.05060200 USDT | 69055575.21000000 | 1347358650 | 2021-10-27 05:57:05 |
|
ALPHA ALPHA-USDT |
1.13690000 USDT | 68425907.54000000 | 61507842 | 2021-10-27 05:57:05 |
MANAMANA-USDT |
0.84440000 USDT | 68010377.63000000 | 81284350 | 2021-10-27 05:57:05 |
NeoNEO-USDT |
44.90300000 USDT | 65339288.48000000 | 1460046.48 | 2021-10-27 05:57:05 |
QtumQTUM-USDT |
13.11600000 USDT | 63672634.11000000 | 4769202.9 | 2021-10-27 05:57:05 |
|
LINA LINA-USDT |
0.05226000 USDT | 59827257.65000000 | 1124522228 | 2021-10-27 05:57:05 |
|
BAND BAND-USDT |
9.73970000 USDT | 59369636.11000000 | 6189715.6 | 2021-10-27 05:57:05 |
|
LIT LIT-USDT |
5.13500000 USDT | 58515401.72000000 | 11382684.1 | 2021-10-27 05:57:05 |
|
BAKE BAKE-USDT |
2.05880000 USDT | 54061977.38000000 | 26155606 | 2021-10-27 05:57:05 |
RLCRLC-USDT |
4.26700000 USDT | 50932145.92000000 | 11831216.3 | 2021-10-27 05:57:05 |
|
KAVA KAVA-USDT |
5.91740000 USDT | 50351861.47000000 | 8445156.5 | 2021-10-27 05:57:05 |
ZILZIL-USDT |
0.10908000 USDT | 49797834.69000000 | 454133827 | 2021-10-27 05:57:05 |
|
ATA ATA-USDT |
1.13550000 USDT | 49633273.25000000 | 45201760 | 2021-10-27 05:57:05 |
HorizenZEN-USDT |
83.90000000 USDT | 49475380.64000000 | 576457.4 | 2021-10-27 05:57:05 |
DashDASH-USDT |
200.88000000 USDT | 48796472.13000000 | 242047.26 | 2021-10-27 05:57:05 |
|
OGN OGN-USDT |
0.88300000 USDT | 48150842.86000000 | 55946262 | 2021-10-27 05:57:05 |
0xZRX-USDT |
1.05970000 USDT | 45884370.31000000 | 42740610.9 | 2021-10-27 05:57:05 |
|
OCEAN OCEAN-USDT |
0.95524000 USDT | 45474557.46000000 | 48925558 | 2021-10-27 05:57:05 |
|
AKRO AKRO-USDT |
0.03775000 USDT | 45224658.97000000 | 1196494977 | 2021-10-27 05:57:05 |
WavesWAVES-USDT |
28.74200000 USDT | 44940006.26000000 | 1558974 | 2021-10-27 05:57:05 |
|
BZRX BZRX-USDT |
0.36600000 USDT | 42736950.58000000 | 116381163 | 2021-10-27 05:57:05 |
|
AR AR-USDT |
54.46800000 USDT | 42197565.69000000 | 782072.9 | 2021-10-27 05:57:05 |
OntologyONT-USDT |
0.96660000 USDT | 41435470.10000000 | 42448376.7 | 2021-10-27 05:57:05 |
|
AUDIO AUDIO-USDT |
2.22860000 USDT | 41338394.73000000 | 18130981 | 2021-10-27 05:57:05 |
Kyber NetworkKNC-USDT |
1.69400000 USDT | 40797277.57000000 | 24211997 | 2021-10-27 05:57:05 |
|
RAY RAY-USDT |
10.37800000 USDT | 39980474.91000000 | 3798192.7 | 2021-10-27 05:57:05 |
Basic Attention TokenBAT-USDT |
0.72990000 USDT | 39101302.42000000 | 54161004.9 | 2021-10-27 05:57:05 |
|
SKL SKL-USDT |
0.33426000 USDT | 38925974.86000000 | 114112564 | 2021-10-27 05:57:05 |
|
NU NU-USDT |
1.13990000 USDT | 38815467.82000000 | 34357082.6 | 2021-10-27 05:57:05 |
|
GTC GTC-USDT |
9.28100000 USDT | 38361244.36000000 | 4072057.8 | 2021-10-27 05:57:05 |
|
TRB TRB-USDT |
54.25000000 USDT | 38107340.97000000 | 681181.2 | 2021-10-27 05:57:05 |
BLZBLZ-USDT |
0.26855000 USDT | 37025069.15000000 | 142487522 | 2021-10-27 05:57:05 |
|
NKN NKN-USDT |
0.43450000 USDT | 36807894.60000000 | 83874408 | 2021-10-27 05:57:05 |
IOTXIOTX-USDT |
0.07001000 USDT | 35618363.57000000 | 522991287 | 2021-10-27 05:57:05 |
MakerMKR-USDT |
2448.80000000 USDT | 35022767.15000000 | 14004.18 | 2021-10-27 05:57:05 |
|
UNFI UNFI-USDT |
12.56700000 USDT | 35018625.27000000 | 2828480.9 | 2021-10-27 05:57:05 |
ICONICX-USDT |
2.04260000 USDT | 33952059.17000000 | 16408185 | 2021-10-27 05:57:05 |
|
YFII YFII-USDT |
4338.70000000 USDT | 33234398.98000000 | 7810.51 | 2021-10-27 05:57:05 |
SiacoinSC-USDT |
0.01895300 USDT | 33007912.84000000 | 1738606185 | 2021-10-27 05:57:05 |
STORJSTORJ-USDT |
1.33460000 USDT | 32517041.39000000 | 24556004 | 2021-10-27 05:57:05 |
BitSharesBTS-USDT |
0.05090000 USDT | 31777729.51000000 | 625134901 | 2021-10-27 05:57:05 |
CVCCVC-USDT |
0.47904000 USDT | 31533861.49000000 | 65158713 | 2021-10-27 05:57:05 |
|
MASK MASK-USDT |
9.63540000 USDT | 30764263.77000000 | 3185634 | 2021-10-27 05:57:05 |
|
ANKR ANKR-USDT |
0.09207000 USDT | 29952762.62000000 | 320964670 | 2021-10-27 05:57:05 |
DigiByteDGB-USDT |
0.05178000 USDT | 29559282.98000000 | 577805638 | 2021-10-27 05:57:05 |
|
FLM FLM-USDT |
0.57580000 USDT | 29443472.53000000 | 51711355 | 2021-10-27 05:57:05 |
MTLMTL-USDT |
3.32880000 USDT | 28718659.74000000 | 8598676 | 2021-10-27 05:57:05 |
|
ARPA ARPA-USDT |
0.14630000 USDT | 28369949.80000000 | 191812646 | 2021-10-27 05:57:05 |
RavencoinRVN-USDT |
0.11974000 USDT | 27845565.93000000 | 230149373 | 2021-10-27 05:57:05 |
|
STMX STMX-USDT |
0.03087000 USDT | 26776350.72000000 | 856640098 | 2021-10-27 05:57:05 |
NEMXEM-USDT |
0.17460000 USDT | 26706176.10000000 | 152533934 | 2021-10-27 05:57:05 |
LRCLRC-USDT |
0.43886000 USDT | 25848921.39000000 | 59438927 | 2021-10-27 05:57:05 |
|
1000XEC 1000XEC-USDT |
0.19119000 USDT | 24693737.57000000 | 128755149 | 2021-10-27 05:57:05 |
TOMOTOMO-USDT |
2.58010000 USDT | 23989579.52000000 | 9180612 | 2021-10-27 05:57:05 |
|
CTSI CTSI-USDT |
0.80070000 USDT | 22185301.34000000 | 27162135 | 2021-10-27 05:57:05 |
|
KLAY KLAY-USDT |
1.63320000 USDT | 13513880.68000000 | 8248469.7 | 2021-10-27 05:57:05 |
|
BTCDOM BTCDOM-USDT |
1096.00000000 USDT | 12063080.07000000 | 10778.52 | 2021-10-27 05:57:05 |
|
DEFI DEFI-USDT |
2844.40000000 USDT | 9303325.25000000 | 3287.28 | 2021-10-27 05:57:05 |