Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
97061.60000000 USDT | 36702566452.61000000 | 387255.74 | 2024-11-21 07:50:03 |
EthereumETH-USDT |
3131.91000000 USDT | 12023009667.43000000 | 3881857.53 | 2024-11-21 07:50:03 |
DogecoinDOGE-USDT |
0.38444000 USDT | 5302065240.27429000 | 13842579102 | 2024-11-21 07:50:03 |
SOLSOL-USDT |
241.63000000 USDT | 4981444705.91000000 | 21052282 | 2024-11-21 07:50:03 |
XRPXRP-USDT |
1.10900000 USDT | 2727281253.31070000 | 2457742803.4 | 2024-11-21 07:50:03 |
|
1000PEPE 1000PEPE-USDT |
0.01932310 USDT | 2122281193.73245440 | 109809342557 | 2024-11-21 07:50:03 |
CardanoADA-USDT |
0.78240000 USDT | 1811534488.63570000 | 2225671324 | 2024-11-21 07:50:03 |
|
PNUT PNUT-USDT |
1.36370000 USDT | 1684616857.48040760 | 1159086140 | 2024-11-21 07:50:03 |
|
1000BONK 1000BONK-USDT |
0.05197300 USDT | 1430638966.52157260 | 27834529848 | 2024-11-21 07:50:03 |
|
SUI SUI-USDT |
3.52060000 USDT | 1275947715.59919000 | 353790403.2 | 2024-11-21 07:50:03 |
|
1000FLOKI 1000FLOKI-USDT |
0.25898000 USDT | 1084462427.87707000 | 4175567139 | 2024-11-21 07:50:03 |
|
NEIRO NEIRO-USDT |
0.00178670 USDT | 1008758584.88102304 | 557624793655 | 2024-11-21 07:50:03 |
StellarXLM-USDT |
0.23867000 USDT | 992799313.81389000 | 4003714713 | 2024-11-21 07:50:03 |
|
APT APT-USDT |
11.56250000 USDT | 937275940.23464000 | 75988332.7 | 2024-11-21 07:50:03 |
|
WIF WIF-USDT |
3.19940000 USDT | 899136161.47970860 | 283776587.8 | 2024-11-21 07:50:03 |
|
Hedera Hashgraph HBAR-USDT |
0.12550000 USDT | 797033577.68348000 | 6322175607 | 2024-11-21 07:50:03 |
Binance CoinBNB-USDT |
611.80000000 USDT | 726962887.80100000 | 1193857.77 | 2024-11-21 07:50:03 |
Bitcoin CashBCH-USDT |
525.14000000 USDT | 697709707.02000000 | 1437283.85 | 2024-11-21 07:50:03 |
|
MOODENG MOODENG-USDT |
0.43332000 USDT | 658853270.72485000 | 1501540390 | 2024-11-21 07:50:03 |
|
TROY TROY-USDT |
0.00571200 USDT | 595568258.47147100 | 130764966337 | 2024-11-21 07:50:03 |
|
GOAT GOAT-USDT |
0.98020000 USDT | 582861566.96790000 | 596013354 | 2024-11-21 07:50:03 |
|
OM OM-USDT |
3.57191000 USDT | 563383324.20689150 | 149370423.7 | 2024-11-21 07:50:03 |
|
1000SHIB 1000SHIB-USDT |
0.02402800 USDT | 448480719.76707400 | 18649717919 | 2024-11-21 07:50:03 |
ACTACT-USDT |
0.47929000 USDT | 440425923.01435000 | 884456266 | 2024-11-21 07:50:03 |
|
AVAX AVAX-USDT |
34.04400000 USDT | 415481625.08600000 | 12171671 | 2024-11-21 07:50:03 |
|
WLD WLD-USDT |
2.10830000 USDT | 403684519.89660000 | 187683224 | 2024-11-21 07:50:03 |
LitecoinLTC-USDT |
89.96000000 USDT | 395059550.76000000 | 4587864.14 | 2024-11-21 07:50:03 |
|
ORDI ORDI-USDT |
35.97400000 USDT | 357700561.40520000 | 9935673.7 | 2024-11-21 07:50:03 |
ChainlinkLINK-USDT |
14.60100000 USDT | 344033372.56900000 | 23623034.55 | 2024-11-21 07:50:03 |
|
BAN BAN-USDT |
0.17000000 USDT | 329383598.44010000 | 1664409240 | 2024-11-21 07:50:03 |
|
DOT DOT-USDT |
5.69000000 USDT | 320674569.78200000 | 55295091 | 2024-11-21 07:50:03 |
|
NEAR NEAR-USDT |
5.47000000 USDT | 301703157.97700000 | 54108371 | 2024-11-21 07:50:03 |
|
POPCAT POPCAT-USDT |
1.56270000 USDT | 291383767.82770000 | 185835083 | 2024-11-21 07:50:03 |
|
ARB ARB-USDT |
0.69830000 USDT | 274684599.82125000 | 400692081 | 2024-11-21 07:50:03 |
|
TAO TAO-USDT |
482.35000000 USDT | 261025192.69000000 | 546202.51 | 2024-11-21 07:50:03 |
FILFIL-USDT |
4.47200000 USDT | 257723387.32300000 | 59575974.5 | 2024-11-21 07:50:03 |
Ethereum ClassicETC-USDT |
26.53600000 USDT | 254286104.85900000 | 9806614.94 | 2024-11-21 07:50:03 |
|
FET FET-USDT |
1.22520000 USDT | 250604609.50170000 | 199794963 | 2024-11-21 07:50:03 |
|
ENA ENA-USDT |
0.52380000 USDT | 226864894.18400000 | 432354726 | 2024-11-21 07:50:03 |
|
BOME BOME-USDT |
0.00939300 USDT | 225309654.45681900 | 23704395599 | 2024-11-21 07:50:03 |
|
ARKM ARKM-USDT |
2.03850000 USDT | 222139035.62510000 | 105741548 | 2024-11-21 07:50:03 |
|
TIA TIA-USDT |
5.01440000 USDT | 218631690.46180000 | 43529834 | 2024-11-21 07:50:03 |
|
OP OP-USDT |
1.71400000 USDT | 216855058.87537000 | 126837355.4 | 2024-11-21 07:50:03 |
TezosXTZ-USDT |
1.02600000 USDT | 213791544.30900000 | 198809550.9 | 2024-11-21 07:50:03 |
|
FTM FTM-USDT |
0.67800000 USDT | 211448954.69060000 | 313423995 | 2024-11-21 07:50:03 |
|
RENDER RENDER-USDT |
7.37700000 USDT | 209311409.67920000 | 27322753.9 | 2024-11-21 07:50:03 |
|
CATI CATI-USDT |
0.58380000 USDT | 198429570.59350000 | 341093989 | 2024-11-21 07:50:03 |
|
APE APE-USDT |
1.13940000 USDT | 196731501.98030000 | 177487786 | 2024-11-21 07:50:03 |
|
NEIROETH NEIROETH-USDT |
0.07878000 USDT | 187655697.56440000 | 2312746671 | 2024-11-21 07:50:03 |
|
CRV CRV-USDT |
0.36100000 USDT | 187014877.87700000 | 490855308.7 | 2024-11-21 07:50:03 |
|
TON TON-USDT |
5.45410000 USDT | 170143910.15106260 | 31879352.8 | 2024-11-21 07:50:03 |
|
DOGS DOGS-USDT |
0.00061130 USDT | 167197375.68089480 | 266040717150 | 2024-11-21 07:50:03 |
|
ONDO ONDO-USDT |
0.99510000 USDT | 166489856.74819000 | 167379374.5 | 2024-11-21 07:50:03 |
|
SEI SEI-USDT |
0.46700000 USDT | 166078083.00650000 | 354171594 | 2024-11-21 07:50:03 |
|
1000SATS 1000SATS-USDT |
0.00023060 USDT | 163431562.41614710 | 706047906501 | 2024-11-21 07:50:03 |
|
STX STX-USDT |
1.92100000 USDT | 162989714.47640000 | 87662211 | 2024-11-21 07:50:03 |
|
Cosmos ATOM-USDT |
6.18500000 USDT | 155809298.14100000 | 24754821.98 | 2024-11-21 07:50:03 |
|
AAVE AAVE-USDT |
158.70000000 USDT | 154372695.00200000 | 968487 | 2024-11-21 07:50:03 |
|
IO IO-USDT |
2.25400000 USDT | 154265589.43796430 | 65012334.3 | 2024-11-21 07:50:03 |
|
INJ INJ-USDT |
23.72800000 USDT | 146283170.80500000 | 6142398 | 2024-11-21 07:50:03 |
|
BANANA BANANA-USDT |
67.07900000 USDT | 145607640.48320000 | 2240686 | 2024-11-21 07:50:03 |
|
PEOPLE PEOPLE-USDT |
0.05850000 USDT | 141880722.38947000 | 2421783594 | 2024-11-21 07:50:03 |
|
UNI UNI-USDT |
8.83800000 USDT | 140608618.08300000 | 15935865 | 2024-11-21 07:50:03 |
|
MASK MASK-USDT |
2.86880000 USDT | 138979454.27410000 | 47210992 | 2024-11-21 07:50:03 |
|
POL POL-USDT |
0.43800000 USDT | 137639031.42282000 | 311418819 | 2024-11-21 07:50:03 |
|
TURBO TURBO-USDT |
0.00775230 USDT | 133260037.04339030 | 17067117997 | 2024-11-21 07:50:03 |
|
MEW MEW-USDT |
0.01007800 USDT | 130396533.00894500 | 12880045208 | 2024-11-21 07:50:03 |
|
HIPPO HIPPO-USDT |
0.01602000 USDT | 129454915.26442000 | 7412424420 | 2024-11-21 07:50:03 |
|
NOT NOT-USDT |
0.00697100 USDT | 121058862.40283500 | 17195283123 | 2024-11-21 07:50:03 |
|
Algorand ALGO-USDT |
0.20840000 USDT | 121019954.67630000 | 555325738.8 | 2024-11-21 07:50:03 |
|
GALA GALA-USDT |
0.02802000 USDT | 120820675.57157000 | 4244613957 | 2024-11-21 07:50:03 |
|
GRT GRT-USDT |
0.21570000 USDT | 113937728.86735000 | 503653354 | 2024-11-21 07:50:03 |
|
AGIX AGIX-USDT |
0.70090000 USDT | 113687318.35360000 | 176909480 | 2024-11-21 07:50:03 |
|
1000CAT 1000CAT-USDT |
0.04351000 USDT | 113662246.15394000 | 2423344349 | 2024-11-21 07:50:03 |
TRONTRX-USDT |
0.19811000 USDT | 106463235.09279000 | 542254702 | 2024-11-21 07:50:03 |
|
GRASS GRASS-USDT |
2.13410000 USDT | 104152584.96446000 | 46429725.2 | 2024-11-21 07:50:03 |
EOSEOS-USDT |
0.64900000 USDT | 103895870.11100000 | 163515943.2 | 2024-11-21 07:50:03 |
|
TRB TRB-USDT |
63.57300000 USDT | 98426098.22800000 | 1531398.9 | 2024-11-21 07:50:03 |
|
EIGEN EIGEN-USDT |
2.31550000 USDT | 94628861.46566000 | 41501496.7 | 2024-11-21 07:50:03 |
MakerMKR-USDT |
1540.00000000 USDT | 92453566.33000000 | 60798.72 | 2024-11-21 07:50:03 |
|
POLYX POLYX-USDT |
0.31627000 USDT | 87708817.76541000 | 286084139 | 2024-11-21 07:50:03 |
|
JUP JUP-USDT |
1.07470000 USDT | 86760769.76340000 | 80387814 | 2024-11-21 07:50:03 |
|
SAGA SAGA-USDT |
1.69790000 USDT | 81340092.25614000 | 46810959 | 2024-11-21 07:50:03 |
|
ENS ENS-USDT |
17.93000000 USDT | 79243183.56600000 | 4485920.7 | 2024-11-21 07:50:03 |
|
RUNE RUNE-USDT |
5.24600000 USDT | 78657351.57800000 | 15278897 | 2024-11-21 07:50:03 |
|
ICP ICP-USDT |
9.00300000 USDT | 78565602.56000000 | 8635050 | 2024-11-21 07:50:03 |
|
PYTH PYTH-USDT |
0.40170000 USDT | 78258880.96030000 | 190726190 | 2024-11-21 07:50:03 |
|
1000RATS 1000RATS-USDT |
0.09529000 USDT | 77254863.89057000 | 806039372 | 2024-11-21 07:50:03 |
|
LDO LDO-USDT |
1.12660000 USDT | 77188873.95550000 | 68043007 | 2024-11-21 07:50:03 |
|
STMX STMX-USDT |
0.00649000 USDT | 77184878.55721000 | 11565535784 | 2024-11-21 07:50:03 |
|
HMSTR HMSTR-USDT |
0.00353900 USDT | 76030990.50156520 | 21135039643 | 2024-11-21 07:50:03 |
|
DEGEN DEGEN-USDT |
0.01824000 USDT | 74453412.39906100 | 3941674933 | 2024-11-21 07:50:03 |
WavesWAVES-USDT |
1.33550000 USDT | 72794064.74230000 | 55497523.7 | 2024-11-21 07:50:03 |
|
BRETT BRETT-USDT |
0.15770000 USDT | 72762286.72195000 | 438719312 | 2024-11-21 07:50:03 |
|
JTO JTO-USDT |
2.93080000 USDT | 72739994.17960000 | 26166759 | 2024-11-21 07:50:03 |
|
1000XEC 1000XEC-USDT |
0.04886000 USDT | 70668241.04239000 | 1500483330 | 2024-11-21 07:50:03 |
|
DRIFT DRIFT-USDT |
1.32730000 USDT | 70311288.76020000 | 52425316 | 2024-11-21 07:50:03 |
|
KAS KAS-USDT |
0.15196000 USDT | 69899005.60758000 | 450421416 | 2024-11-21 07:50:03 |
|
T T-USDT |
0.02624000 USDT | 69423434.77267000 | 2552723443 | 2024-11-21 07:50:03 |
|
JASMY JASMY-USDT |
0.01985100 USDT | 67636028.30019400 | 3334794919 | 2024-11-21 07:50:03 |
|
STRK STRK-USDT |
0.46190000 USDT | 67487283.13904000 | 146682630.8 | 2024-11-21 07:50:03 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00213510 USDT | 66138653.02562930 | 30878996317 | 2024-11-21 07:50:03 |
|
OCEAN OCEAN-USDT |
0.70700000 USDT | 65841451.86510000 | 102001641 | 2024-11-21 07:50:03 |
|
SAND SAND-USDT |
0.33910000 USDT | 64103526.79840000 | 190103408 | 2024-11-21 07:50:03 |
|
DYDX DYDX-USDT |
1.22500000 USDT | 63118161.67700000 | 51880171.2 | 2024-11-21 07:50:03 |
|
PONKE PONKE-USDT |
0.63879000 USDT | 60974186.24608000 | 92179788 | 2024-11-21 07:50:03 |
|
BIGTIME BIGTIME-USDT |
0.13541000 USDT | 60310280.91963000 | 437186949 | 2024-11-21 07:50:03 |
THETATHETA-USDT |
1.60520000 USDT | 59825789.03980000 | 36059689.4 | 2024-11-21 07:50:03 |
|
PENDLE PENDLE-USDT |
4.92150000 USDT | 59117323.66170000 | 11932441 | 2024-11-21 07:50:03 |
|
ETHFI ETHFI-USDT |
1.50640000 USDT | 58440303.03904000 | 38749626.1 | 2024-11-21 07:50:03 |
|
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-11-21 07:50:03 |
|
HFT HFT-USDT |
0.18943000 USDT | 56681396.64107000 | 296559941 | 2024-11-21 07:50:03 |
|
UNFI UNFI-USDT |
1.73000000 USDT | 51995348.03600000 | 29086976 | 2024-11-21 07:50:03 |
|
CHZ CHZ-USDT |
0.07274000 USDT | 51605111.94680000 | 709329689 | 2024-11-21 07:50:03 |
|
GMT GMT-USDT |
0.16244000 USDT | 51532413.46455000 | 324239182 | 2024-11-21 07:50:03 |
|
CHESS CHESS-USDT |
0.16310000 USDT | 50769750.99410000 | 303279634 | 2024-11-21 07:50:03 |
Bitcoin SVBSV-USDT |
76.20000000 USDT | 50731503.11500000 | 691851 | 2024-11-21 07:50:03 |
|
UXLINK UXLINK-USDT |
0.56150000 USDT | 50246430.61270000 | 86628594 | 2024-11-21 07:50:03 |
|
MEME MEME-USDT |
0.01268500 USDT | 49760200.42752900 | 3905946860 | 2024-11-21 07:50:03 |
|
COW COW-USDT |
0.33000000 USDT | 49334750.83490000 | 144565381 | 2024-11-21 07:50:03 |
|
CFX CFX-USDT |
0.14452000 USDT | 49000603.58500000 | 340919240 | 2024-11-21 07:50:03 |
|
AR AR-USDT |
17.45000000 USDT | 46637929.36100000 | 2668378.1 | 2024-11-21 07:50:03 |
MANAMANA-USDT |
0.39670000 USDT | 46355381.79010000 | 116270673 | 2024-11-21 07:50:03 |
|
CETUS CETUS-USDT |
0.30544000 USDT | 45896018.99719000 | 144499152 | 2024-11-21 07:50:03 |
|
MYRO MYRO-USDT |
0.11597000 USDT | 45713006.22097000 | 386459085 | 2024-11-21 07:50:03 |
DigiByteDGB-USDT |
0.01922000 USDT | 45674718.93021000 | 2592148978 | 2024-11-21 07:50:03 |
|
1000000MOG 1000000MOG-USDT |
2.37150000 USDT | 45382937.52564000 | 20587128.4 | 2024-11-21 07:50:03 |
|
AXS AXS-USDT |
5.63000000 USDT | 44957307.08800000 | 8070909 | 2024-11-21 07:50:03 |
|
W W-USDT |
0.22320000 USDT | 44052770.82866000 | 196367583.9 | 2024-11-21 07:50:03 |
VeChainVET-USDT |
0.03208100 USDT | 43929613.56436000 | 1375518497 | 2024-11-21 07:50:03 |
0xZRX-USDT |
0.41310000 USDT | 42808876.71230000 | 101915419.7 | 2024-11-21 07:50:03 |
|
1000X 1000X-USDT |
0.20350000 USDT | 42290933.20051000 | 202841924 | 2024-11-21 07:50:03 |
|
AKT AKT-USDT |
3.71500000 USDT | 36852769.31940000 | 9447537 | 2024-11-21 07:50:03 |
|
ZRO ZRO-USDT |
3.43180000 USDT | 35646256.80167360 | 10365924.6 | 2024-11-21 07:50:03 |
|
SCR SCR-USDT |
0.60480000 USDT | 35450389.83000000 | 57926314 | 2024-11-21 07:50:03 |
SNTSNT-USDT |
0.03666000 USDT | 34068511.74593000 | 884775062 | 2024-11-21 07:50:03 |
|
ZK ZK-USDT |
0.13649000 USDT | 32741410.54676000 | 238554968 | 2024-11-21 07:50:03 |
|
SWELL SWELL-USDT |
0.03214000 USDT | 32737997.19989000 | 986162598 | 2024-11-21 07:50:03 |
|
ZETA ZETA-USDT |
0.64390000 USDT | 32292201.87000000 | 50162617 | 2024-11-21 07:50:03 |
|
IMX IMX-USDT |
1.27810000 USDT | 32189412.00790000 | 24975462 | 2024-11-21 07:50:03 |
|
1000LUNC 1000LUNC-USDT |
0.10567000 USDT | 32150001.68695000 | 305868071 | 2024-11-21 07:50:03 |
|
XAI XAI-USDT |
0.22210000 USDT | 32067160.07050000 | 143906405 | 2024-11-21 07:50:03 |
|
AGLD AGLD-USDT |
1.34570000 USDT | 31377337.34680000 | 23361852 | 2024-11-21 07:50:03 |
|
FLOW FLOW-USDT |
0.69000000 USDT | 31144063.24800000 | 45536953.5 | 2024-11-21 07:50:03 |
|
PIXEL PIXEL-USDT |
0.17910000 USDT | 31059514.55660000 | 169998033 | 2024-11-21 07:50:03 |
SAFESAFE-USDT |
1.04540000 USDT | 31034024.70450000 | 28973106 | 2024-11-21 07:50:03 |
NeoNEO-USDT |
12.62400000 USDT | 30224077.04900000 | 2427573.72 | 2024-11-21 07:50:03 |
|
TNSR TNSR-USDT |
0.52990000 USDT | 30185374.71357000 | 56335892.5 | 2024-11-21 07:50:03 |
|
1INCH 1INCH-USDT |
0.32690000 USDT | 30118090.45160000 | 92984527 | 2024-11-21 07:50:03 |
|
BEAMX BEAMX-USDT |
0.02125500 USDT | 29773665.84493500 | 1367638921 | 2024-11-21 07:50:03 |
|
BAKE BAKE-USDT |
0.24210000 USDT | 29738328.79280000 | 123731112 | 2024-11-21 07:50:03 |
LiskLSK-USDT |
0.99890000 USDT | 29556800.41330000 | 28792610 | 2024-11-21 07:50:03 |
|
Swipe SXP-USDT |
0.34630000 USDT | 28333939.64020000 | 82411067.4 | 2024-11-21 07:50:03 |
|
METIS METIS-USDT |
45.43000000 USDT | 28330976.91540000 | 634413.65 | 2024-11-21 07:50:03 |
|
AEVO AEVO-USDT |
0.32980000 USDT | 27812567.46278000 | 82969927.3 | 2024-11-21 07:50:03 |
ZcashZEC-USDT |
43.46000000 USDT | 27609009.73000000 | 654642.21 | 2024-11-21 07:50:03 |
|
CELO CELO-USDT |
0.67100000 USDT | 27241133.12100000 | 41292595.7 | 2024-11-21 07:50:03 |
|
EGLD EGLD-USDT |
29.48000000 USDT | 27149760.92000000 | 923690.8 | 2024-11-21 07:50:03 |
|
IOTA IOTA-USDT |
0.16930000 USDT | 26175110.62180000 | 154184581.1 | 2024-11-21 07:50:03 |
|
YGG YGG-USDT |
0.47530000 USDT | 26139119.83870000 | 55472204 | 2024-11-21 07:50:03 |
|
LQTY LQTY-USDT |
1.19320000 USDT | 26122311.65494000 | 22388531.3 | 2024-11-21 07:50:03 |
|
FIDA FIDA-USDT |
0.20370000 USDT | 25847233.40530000 | 126887696 | 2024-11-21 07:50:03 |
HorizenZEN-USDT |
8.44900000 USDT | 25452486.23000000 | 2977067.8 | 2024-11-21 07:50:03 |
|
QNT QNT-USDT |
88.40000000 USDT | 25045333.96400000 | 286132.6 | 2024-11-21 07:50:03 |
|
SKL SKL-USDT |
0.04667000 USDT | 24915894.93980000 | 536253610 | 2024-11-21 07:50:03 |
|
WOO WOO-USDT |
0.21404000 USDT | 24899358.62299000 | 115389116 | 2024-11-21 07:50:03 |
|
BOND BOND-USDT |
1.51700000 USDT | 24895730.87550000 | 16383201.4 | 2024-11-21 07:50:03 |
|
ROSE ROSE-USDT |
0.07758000 USDT | 24868724.52311000 | 319717554 | 2024-11-21 07:50:03 |
HoloHOT-USDT |
0.00207900 USDT | 23553485.95430500 | 11559798506 | 2024-11-21 07:50:03 |
|
ARPA ARPA-USDT |
0.05273000 USDT | 23505128.88833000 | 442133479 | 2024-11-21 07:50:03 |
|
RARE RARE-USDT |
0.11353000 USDT | 23503220.85236000 | 207641521 | 2024-11-21 07:50:03 |
STORJSTORJ-USDT |
0.49000000 USDT | 23431445.99720000 | 48130358 | 2024-11-21 07:50:03 |
|
BLUR BLUR-USDT |
0.24013000 USDT | 23356555.92245000 | 97257174 | 2024-11-21 07:50:03 |
|
BB BB-USDT |
0.28180000 USDT | 22358721.75270000 | 78746666 | 2024-11-21 07:50:03 |
|
KAVA KAVA-USDT |
0.45580000 USDT | 22326653.19180000 | 50066536.3 | 2024-11-21 07:50:03 |
|
REEF REEF-USDT |
0.00126300 USDT | 22198203.77450100 | 17269230581 | 2024-11-21 07:50:03 |
|
BTCDOM BTCDOM-USDT |
3420.30000000 USDT | 20716260.20000000 | 6127.47 | 2024-11-21 07:50:03 |
|
YFI YFI-USDT |
6336.00000000 USDT | 20569398.70000000 | 3326.17 | 2024-11-21 07:50:03 |
|
RDNT RDNT-USDT |
0.05616000 USDT | 20394540.71012000 | 363836537 | 2024-11-21 07:50:03 |
|
SUN SUN-USDT |
0.02024100 USDT | 20137034.05405000 | 978831586 | 2024-11-21 07:50:03 |
|
LUNA2 LUNA2-USDT |
0.40160000 USDT | 20106779.01870000 | 50031298 | 2024-11-21 07:50:03 |
ZILZIL-USDT |
0.01987000 USDT | 19973632.44439000 | 1001356362 | 2024-11-21 07:50:03 |
|
MAGIC MAGIC-USDT |
0.39920000 USDT | 19884821.28935000 | 49784092.7 | 2024-11-21 07:50:03 |
XVGXVG-USDT |
0.00635530 USDT | 19851008.96269710 | 3214916470 | 2024-11-21 07:50:03 |
|
MANTA MANTA-USDT |
0.75210000 USDT | 19841303.52372000 | 26026282.5 | 2024-11-21 07:50:03 |
|
ALPACA ALPACA-USDT |
0.15875000 USDT | 19585192.80173000 | 118716984 | 2024-11-21 07:50:03 |
|
SUPER SUPER-USDT |
1.23540000 USDT | 19559016.90870000 | 15758015 | 2024-11-21 07:50:03 |
|
ALT ALT-USDT |
0.10618000 USDT | 19493442.17192000 | 183195763 | 2024-11-21 07:50:03 |
|
DAR DAR-USDT |
0.14820000 USDT | 19383244.58420000 | 130778428.6 | 2024-11-21 07:50:03 |
|
SUSHI SUSHI-USDT |
0.74070000 USDT | 19343492.97540000 | 25923675 | 2024-11-21 07:50:03 |
|
ASTR ASTR-USDT |
0.06267900 USDT | 19267264.57095600 | 298042522 | 2024-11-21 07:50:03 |
|
Nervos Network CKB-USDT |
0.01277800 USDT | 19254166.98536800 | 1525064758 | 2024-11-21 07:50:03 |
|
AXL AXL-USDT |
0.70060000 USDT | 19006883.55738000 | 27374619.3 | 2024-11-21 07:50:03 |
|
ALICE ALICE-USDT |
1.18400000 USDT | 18993934.35100000 | 16052248 | 2024-11-21 07:50:03 |
|
Synthetix Network Token SNX-USDT |
1.68200000 USDT | 18966361.92000000 | 11200279.8 | 2024-11-21 07:50:03 |
|
BEL BEL-USDT |
0.60950000 USDT | 18154847.11250000 | 30093111 | 2024-11-21 07:50:03 |
|
SSV SSV-USDT |
17.57500000 USDT | 18124531.05236000 | 1019261.31 | 2024-11-21 07:50:03 |
|
ID ID-USDT |
0.42791000 USDT | 18042999.62154000 | 42152466 | 2024-11-21 07:50:03 |
Enjin CoinENJ-USDT |
0.19092000 USDT | 17905850.94602000 | 93035767 | 2024-11-21 07:50:03 |
|
REZ REZ-USDT |
0.03414000 USDT | 17715962.92646000 | 511834169 | 2024-11-21 07:50:03 |
|
MINA MINA-USDT |
0.64390000 USDT | 17546104.36880000 | 27318920 | 2024-11-21 07:50:03 |
|
CAKE CAKE-USDT |
1.88810000 USDT | 17470814.07240000 | 9286884 | 2024-11-21 07:50:03 |
|
PORTAL PORTAL-USDT |
0.28800000 USDT | 17403482.01752000 | 59767681.7 | 2024-11-21 07:50:03 |
|
LISTA LISTA-USDT |
0.35800000 USDT | 17353538.25270000 | 48087758 | 2024-11-21 07:50:03 |
|
COMP COMP-USDT |
54.38000000 USDT | 17215347.63000000 | 322960.93 | 2024-11-21 07:50:03 |
ARKARK-USDT |
0.56610000 USDT | 17146858.22930000 | 30103140 | 2024-11-21 07:50:03 |
|
BNX BNX-USDT |
0.48130000 USDT | 16925833.91195000 | 35052664.2 | 2024-11-21 07:50:03 |
|
VANRY VANRY-USDT |
0.08916000 USDT | 16754969.67268000 | 187768787 | 2024-11-21 07:50:03 |
|
ONE ONE-USDT |
0.01450000 USDT | 16698156.71103000 | 1151645745 | 2024-11-21 07:50:03 |
MoneroXMR-USDT |
161.10000000 USDT | 16598369.30000000 | 103403.49 | 2024-11-21 07:50:03 |
|
AI AI-USDT |
0.43679000 USDT | 16304807.76758000 | 36724806 | 2024-11-21 07:50:03 |
|
TOKEN TOKEN-USDT |
0.05066000 USDT | 16247364.98190000 | 314825352 | 2024-11-21 07:50:03 |
OMNIOMNI-USDT |
7.61800000 USDT | 16007045.35650000 | 2076727.38 | 2024-11-21 07:50:03 |
MTLMTL-USDT |
1.17420000 USDT | 15864453.73180000 | 13317103 | 2024-11-21 07:50:03 |
|
API3 API3-USDT |
1.75450000 USDT | 15838694.09190000 | 9132712.7 | 2024-11-21 07:50:03 |
|
TRU TRU-USDT |
0.08007000 USDT | 15560417.91447000 | 193355358 | 2024-11-21 07:50:03 |
|
USTC USTC-USDT |
0.02232200 USDT | 15544061.15545900 | 698327564 | 2024-11-21 07:50:03 |
LPTLPT-USDT |
10.00000000 USDT | 15450864.20200000 | 1532089.4 | 2024-11-21 07:50:03 |
Basic Attention TokenBAT-USDT |
0.20770000 USDT | 15190208.18790000 | 73182424 | 2024-11-21 07:50:03 |
|
AUCTION AUCTION-USDT |
13.49600000 USDT | 15164987.60936700 | 1122425.82 | 2024-11-21 07:50:03 |
|
VIDT VIDT-USDT |
0.03068000 USDT | 15079774.35683000 | 489508515 | 2024-11-21 07:50:03 |
POWRPOWR-USDT |
0.24690000 USDT | 15027785.23360000 | 60536237 | 2024-11-21 07:50:03 |
|
ACE ACE-USDT |
2.14580000 USDT | 15017411.19892100 | 6945793.94 | 2024-11-21 07:50:03 |
LRCLRC-USDT |
0.17250000 USDT | 14892771.25008000 | 85742072 | 2024-11-21 07:50:03 |
|
COTI COTI-USDT |
0.09737000 USDT | 14852643.42945000 | 152576088 | 2024-11-21 07:50:03 |
|
SPELL SPELL-USDT |
0.00076500 USDT | 14659171.65559550 | 18926957064 | 2024-11-21 07:50:03 |
|
SYN SYN-USDT |
0.46190000 USDT | 14593570.60150000 | 30763634 | 2024-11-21 07:50:03 |
|
HIGH HIGH-USDT |
1.33210000 USDT | 14548375.22810000 | 10896944.2 | 2024-11-21 07:50:03 |
|
CHR CHR-USDT |
0.20790000 USDT | 14357959.00740000 | 69527533 | 2024-11-21 07:50:03 |
|
PHB PHB-USDT |
1.63770000 USDT | 14335266.30750000 | 8672597 | 2024-11-21 07:50:03 |
QtumQTUM-USDT |
3.08300000 USDT | 14199926.69000000 | 4711647.3 | 2024-11-21 07:50:03 |
|
NFP NFP-USDT |
0.22650000 USDT | 14144490.76769000 | 62379938.8 | 2024-11-21 07:50:03 |
|
C98 C98-USDT |
0.13930000 USDT | 14114380.73530000 | 101278638 | 2024-11-21 07:50:03 |
|
DYM DYM-USDT |
1.47640000 USDT | 14082591.83444000 | 9491783.5 | 2024-11-21 07:50:03 |
|
KSM KSM-USDT |
20.33500000 USDT | 13774969.88500000 | 674666.1 | 2024-11-21 07:50:03 |
IOTXIOTX-USDT |
0.04174000 USDT | 13765634.42095000 | 332504536 | 2024-11-21 07:50:03 |
|
LINA LINA-USDT |
0.00452000 USDT | 13485157.59241000 | 2987449073 | 2024-11-21 07:50:03 |
|
UMA UMA-USDT |
2.51300000 USDT | 13457780.19000000 | 5463200 | 2024-11-21 07:50:03 |
|
ANKR ANKR-USDT |
0.03276000 USDT | 13413391.60483000 | 409720208 | 2024-11-21 07:50:03 |
|
RSR RSR-USDT |
0.00737100 USDT | 13074021.56005100 | 1759195839 | 2024-11-21 07:50:03 |
|
MDT MDT-USDT |
0.06331000 USDT | 13059404.42632000 | 210133426 | 2024-11-21 07:50:03 |
|
MAVIA MAVIA-USDT |
1.21200000 USDT | 12836583.07285000 | 10438172.1 | 2024-11-21 07:50:03 |
GASGAS-USDT |
4.80600000 USDT | 12768607.65830000 | 2681405.3 | 2024-11-21 07:50:03 |
|
SANTOS SANTOS-USDT |
3.86500000 USDT | 12567191.35270000 | 3230114 | 2024-11-21 07:50:03 |
OntologyONT-USDT |
0.21920000 USDT | 12540081.78590000 | 57747582.4 | 2024-11-21 07:50:03 |
|
STG STG-USDT |
0.30550000 USDT | 12514321.94130000 | 41118067 | 2024-11-21 07:50:03 |
|
HIFI HIFI-USDT |
0.56720000 USDT | 12486786.66240000 | 22006370 | 2024-11-21 07:50:03 |
|
ILV ILV-USDT |
41.67200000 USDT | 12220979.55580000 | 292406.1 | 2024-11-21 07:50:03 |
|
EDU EDU-USDT |
0.49330000 USDT | 11856075.68620000 | 23763632 | 2024-11-21 07:50:03 |
DashDASH-USDT |
28.68000000 USDT | 11739582.88000000 | 421454.38 | 2024-11-21 07:50:03 |
DENTDENT-USDT |
0.00109100 USDT | 11641620.51807300 | 10888352245 | 2024-11-21 07:50:03 |
LOOMLOOM-USDT |
0.06260000 USDT | 11629621.13517000 | 180455761 | 2024-11-21 07:50:03 |
|
GTC GTC-USDT |
0.69900000 USDT | 11511852.52000000 | 16544982.4 | 2024-11-21 07:50:03 |
IOSTIOST-USDT |
0.00611200 USDT | 11481410.57787200 | 1879267727 | 2024-11-21 07:50:03 |
|
GMX GMX-USDT |
28.64700000 USDT | 11396474.09796000 | 406489.38 | 2024-11-21 07:50:03 |
|
DIA DIA-USDT |
0.68850000 USDT | 11367875.24040000 | 16559414 | 2024-11-21 07:50:03 |
|
RONIN RONIN-USDT |
1.38540000 USDT | 11336540.38901000 | 8312225.6 | 2024-11-21 07:50:03 |
|
OGN OGN-USDT |
0.10010000 USDT | 11256804.36570000 | 111785130 | 2024-11-21 07:50:03 |
|
KLAY KLAY-USDT |
0.12470000 USDT | 11033498.74700000 | 86182707.7 | 2024-11-21 07:50:03 |
RavencoinRVN-USDT |
0.02221000 USDT | 11001931.57892000 | 506482710 | 2024-11-21 07:50:03 |
|
AERGO AERGO-USDT |
0.11350000 USDT | 10918979.56590000 | 96132155 | 2024-11-21 07:50:03 |
|
LIT LIT-USDT |
0.69000000 USDT | 10899928.79500000 | 15855117.4 | 2024-11-21 07:50:03 |
|
KDA KDA-USDT |
0.66040000 USDT | 10871633.87580000 | 16066046 | 2024-11-21 07:50:03 |
|
LEVER LEVER-USDT |
0.00181950 USDT | 10804661.24739620 | 5894118626 | 2024-11-21 07:50:03 |
|
DUSK DUSK-USDT |
0.17939000 USDT | 10673468.56707000 | 58927237 | 2024-11-21 07:50:03 |
|
HOOK HOOK-USDT |
0.40160000 USDT | 10616997.70573000 | 26901629.7 | 2024-11-21 07:50:03 |
|
ALPHA ALPHA-USDT |
0.07509000 USDT | 10539063.75175000 | 141570889 | 2024-11-21 07:50:03 |
|
GLM GLM-USDT |
0.34963000 USDT | 10395985.90561000 | 29834483 | 2024-11-21 07:50:03 |
|
MBOX MBOX-USDT |
0.17710000 USDT | 10385706.43430000 | 58137272 | 2024-11-21 07:50:03 |
|
CTSI CTSI-USDT |
0.14950000 USDT | 10377494.18520000 | 69837077 | 2024-11-21 07:50:03 |
ICONICX-USDT |
0.15970000 USDT | 10364938.83530000 | 64527206 | 2024-11-21 07:50:03 |
|
CYBER CYBER-USDT |
3.52500000 USDT | 10307791.32390000 | 3000107.3 | 2024-11-21 07:50:03 |
|
NMR NMR-USDT |
16.13100000 USDT | 10297551.42600000 | 650457 | 2024-11-21 07:50:03 |
|
TWT TWT-USDT |
0.91870000 USDT | 10295983.97110000 | 11138331 | 2024-11-21 07:50:03 |
|
XVS XVS-USDT |
7.12500000 USDT | 10122056.22470000 | 1382159.7 | 2024-11-21 07:50:03 |
|
CELR CELR-USDT |
0.01445000 USDT | 9820967.82652000 | 690143896 | 2024-11-21 07:50:03 |
|
BICO BICO-USDT |
0.27090000 USDT | 9689037.34340000 | 35757752 | 2024-11-21 07:50:03 |
BLZBLZ-USDT |
0.11057000 USDT | 9615421.12397000 | 87651207 | 2024-11-21 07:50:03 |
|
MOVR MOVR-USDT |
11.46600000 USDT | 9576023.16956000 | 828327.33 | 2024-11-21 07:50:03 |
|
MAV MAV-USDT |
0.17454000 USDT | 9531634.14711000 | 53450195 | 2024-11-21 07:50:03 |
|
GHST GHST-USDT |
0.96200000 USDT | 9483260.29070000 | 10072090 | 2024-11-21 07:50:03 |
|
FLM FLM-USDT |
0.06490000 USDT | 9469080.19320000 | 145194857 | 2024-11-21 07:50:03 |
|
NTRN NTRN-USDT |
0.42210000 USDT | 8987727.78690000 | 20940196 | 2024-11-21 07:50:03 |
|
BAL BAL-USDT |
2.27400000 USDT | 8978130.63200000 | 4062096.4 | 2024-11-21 07:50:03 |
|
FIO FIO-USDT |
0.03183000 USDT | 8917888.73325000 | 289144608 | 2024-11-21 07:50:03 |
|
ACH ACH-USDT |
0.02161700 USDT | 8842075.55151800 | 406196708 | 2024-11-21 07:50:03 |
|
KEY KEY-USDT |
0.00319410 USDT | 8779266.30344600 | 2725171196 | 2024-11-21 07:50:03 |
|
WAXP WAXP-USDT |
0.04055000 USDT | 8777307.42540000 | 216652642 | 2024-11-21 07:50:03 |
|
TLM TLM-USDT |
0.01135500 USDT | 8632729.70923500 | 755644816 | 2024-11-21 07:50:03 |
|
NKN NKN-USDT |
0.08060000 USDT | 8400557.07200000 | 105342670 | 2024-11-21 07:50:03 |
|
RIF RIF-USDT |
0.11344000 USDT | 8368991.80107000 | 75816916 | 2024-11-21 07:50:03 |
NEMXEM-USDT |
0.02120000 USDT | 8336082.18490000 | 393841068 | 2024-11-21 07:50:03 |
|
DODOX DODOX-USDT |
0.12002400 USDT | 8227724.28571700 | 68721324 | 2024-11-21 07:50:03 |
|
ORBS ORBS-USDT |
0.02882600 USDT | 8109576.10010700 | 281034882 | 2024-11-21 07:50:03 |
AMBAMB-USDT |
0.00656400 USDT | 8082445.00907600 | 1224089141 | 2024-11-21 07:50:03 |
|
FXS FXS-USDT |
2.31950000 USDT | 8069166.60505000 | 3505839.7 | 2024-11-21 07:50:03 |
|
CTK CTK-USDT |
1.01060000 USDT | 7884707.69700000 | 7629058 | 2024-11-21 07:50:03 |
|
BAND BAND-USDT |
1.24990000 USDT | 7844429.35960000 | 6254424.3 | 2024-11-21 07:50:03 |
|
PERP PERP-USDT |
0.71000000 USDT | 7840754.87242000 | 11053234.4 | 2024-11-21 07:50:03 |
Kyber NetworkKNC-USDT |
0.52400000 USDT | 7816602.54240000 | 14929942 | 2024-11-21 07:50:03 |
|
RPL RPL-USDT |
9.65500000 USDT | 7807287.56290000 | 812986.6 | 2024-11-21 07:50:03 |
|
REN REN-USDT |
0.03890000 USDT | 7678096.95248000 | 197409489 | 2024-11-21 07:50:03 |
|
REI REI-USDT |
0.05742000 USDT | 7633489.44975000 | 135031997 | 2024-11-21 07:50:03 |
ONGONG-USDT |
0.33738000 USDT | 7562933.58614000 | 22460557 | 2024-11-21 07:50:03 |
|
JOE JOE-USDT |
0.36248000 USDT | 7335211.66321000 | 19957427 | 2024-11-21 07:50:03 |
|
COS COS-USDT |
0.00720400 USDT | 7247456.32231100 | 1015912965 | 2024-11-21 07:50:03 |
RLCRLC-USDT |
1.71900000 USDT | 7000341.57630000 | 4052863.4 | 2024-11-21 07:50:03 |
|
G G-USDT |
0.02941000 USDT | 6868138.66936000 | 232001816 | 2024-11-21 07:50:03 |
|
ETHW ETHW-USDT |
3.31110000 USDT | 6828628.99710000 | 2097394 | 2024-11-21 07:50:03 |
|
ATA ATA-USDT |
0.09320000 USDT | 6738355.88180000 | 72878984 | 2024-11-21 07:50:03 |
OmiseGOOMG-USDT |
0.29500000 USDT | 6632144.77880000 | 22716634.6 | 2024-11-21 07:50:03 |
|
GLMR GLMR-USDT |
0.25920000 USDT | 6498856.25466000 | 24710605 | 2024-11-21 07:50:03 |
|
VOXEL VOXEL-USDT |
0.16130000 USDT | 6308192.53830000 | 39328315 | 2024-11-21 07:50:03 |
|
SFP SFP-USDT |
0.64900000 USDT | 6267541.44290000 | 9706152 | 2024-11-21 07:50:03 |
|
RAD RAD-USDT |
1.68740000 USDT | 6187462.76680000 | 3528280 | 2024-11-21 07:50:03 |
SteemSTEEM-USDT |
0.20972000 USDT | 6037960.69535000 | 28941769 | 2024-11-21 07:50:03 |
|
BADGER BADGER-USDT |
3.21900000 USDT | 5818208.93890000 | 1839625 | 2024-11-21 07:50:03 |
|
COMBO COMBO-USDT |
0.40950000 USDT | 5814397.33368000 | 14256400.4 | 2024-11-21 07:50:03 |
SYSSYS-USDT |
0.09985000 USDT | 5797043.36536000 | 58176663 | 2024-11-21 07:50:03 |
BNTBNT-USDT |
0.63012000 USDT | 5574307.04836000 | 9038203 | 2024-11-21 07:50:03 |
|
OXT OXT-USDT |
0.07787000 USDT | 5559750.71356000 | 70960068 | 2024-11-21 07:50:03 |
|
FLUX FLUX-USDT |
0.54540000 USDT | 5091743.55770000 | 9345325 | 2024-11-21 07:50:03 |
NULSNULS-USDT |
0.32140000 USDT | 4596708.46780000 | 14161573 | 2024-11-21 07:50:03 |
|
LOKA LOKA-USDT |
0.18910000 USDT | 4590074.95180000 | 24273502 | 2024-11-21 07:50:03 |
|
SLP SLP-USDT |
0.00351500 USDT | 4000750.14260600 | 1121111318 | 2024-11-21 07:50:03 |
USD CoinUSDC-USDT |
0.99885500 USDT | 3997971.45033400 | 4003263 | 2024-11-21 07:50:03 |
|
BSW BSW-USDT |
0.06314000 USDT | 3942245.33626000 | 62932776 | 2024-11-21 07:50:03 |
|
QUICK QUICK-USDT |
0.04147000 USDT | 3638360.56708000 | 88129852 | 2024-11-21 07:50:03 |
|
CVX CVX-USDT |
2.37400000 USDT | 3552591.18300000 | 1468301 | 2024-11-21 07:50:03 |
|
DEFI DEFI-USDT |
801.30000000 USDT | 3142744.10000000 | 3928.8 | 2024-11-21 07:50:03 |
|
STPT STPT-USDT |
0.05306000 USDT | 3140300.77239000 | 59013495 | 2024-11-21 07:50:03 |
|
IDEX IDEX-USDT |
0.05610000 USDT | 2205402.76518000 | 38796958 | 2024-11-21 07:50:03 |