Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
39730.00000000 USDT | 29484907181.82000000 | 753859.76 | 2021-07-28 12:54:04 |
EthereumETH-USDT |
2291.06000000 USDT | 8907624319.90000000 | 3906743.73 | 2021-07-28 12:54:03 |
AXSAXS-USDT |
46.94000000 USDT | 3689600551.24000000 | 77135826 | 2021-07-28 12:54:03 |
XRPXRP-USDT |
0.71690000 USDT | 2466313874.92000000 | 3518293000.3 | 2021-07-28 12:54:03 |
|
ALICE ALICE-USDT |
13.58900000 USDT | 1868118907.76000000 | 138072660.8 | 2021-07-28 12:54:03 |
Binance CoinBNB-USDT |
312.19000000 USDT | 1042174961.86000000 | 3337405.01 | 2021-07-28 12:54:03 |
DogecoinDOGE-USDT |
0.20494000 USDT | 953502164.86000000 | 4636706042 | 2021-07-28 12:54:03 |
|
Matic Network MATIC-USDT |
1.01590000 USDT | 855903410.58000000 | 835825002 | 2021-07-28 12:54:04 |
CardanoADA-USDT |
1.28390000 USDT | 652624705.82000000 | 510543676 | 2021-07-28 12:54:03 |
Ethereum ClassicETC-USDT |
49.16500000 USDT | 641239284.52000000 | 13036464.2 | 2021-07-28 12:54:03 |
|
SAND SAND-USDT |
0.68208000 USDT | 578059037.30000000 | 838150652 | 2021-07-28 12:54:03 |
|
TLM TLM-USDT |
0.30550000 USDT | 500775544.47000000 | 1577779643 | 2021-07-28 12:54:04 |
ChainlinkLINK-USDT |
19.13400000 USDT | 468282226.04000000 | 24275152.08 | 2021-07-28 12:54:03 |
|
DOT DOT-USDT |
14.33500000 USDT | 462092682.62000000 | 32483336.8 | 2021-07-28 12:54:03 |
EOSEOS-USDT |
3.83400000 USDT | 448041638.87000000 | 117495112.7 | 2021-07-28 12:54:03 |
LitecoinLTC-USDT |
136.93000000 USDT | 363884070.81000000 | 2692543.82 | 2021-07-28 12:54:03 |
THETATHETA-USDT |
5.85000000 USDT | 319510072.38000000 | 54096676 | 2021-07-28 12:54:03 |
Bitcoin CashBCH-USDT |
505.55000000 USDT | 300571274.93000000 | 599645.6 | 2021-07-28 12:54:03 |
|
CHR CHR-USDT |
0.34500000 USDT | 300100556.76000000 | 845124987 | 2021-07-28 12:54:03 |
|
ICP ICP-USDT |
41.06000000 USDT | 271793177.07000000 | 6633252.23 | 2021-07-28 12:54:03 |
|
AAVE AAVE-USDT |
297.49000000 USDT | 265379563.95000000 | 886798.5 | 2021-07-28 12:54:03 |
|
SOL SOL-USDT |
28.08200000 USDT | 223509636.61000000 | 8000201 | 2021-07-28 12:54:03 |
|
RUNE RUNE-USDT |
4.12200000 USDT | 201030222.01000000 | 50287002 | 2021-07-28 12:54:04 |
VeChainVET-USDT |
0.08230000 USDT | 194715868.30000000 | 2337308217 | 2021-07-28 12:54:03 |
FILFIL-USDT |
49.68400000 USDT | 186878707.57000000 | 3779050.4 | 2021-07-28 12:54:03 |
|
SUSHI SUSHI-USDT |
8.25300000 USDT | 185402215.59000000 | 22579506 | 2021-07-28 12:54:03 |
StellarXLM-USDT |
0.27129000 USDT | 165633554.65000000 | 616763712 | 2021-07-28 12:54:04 |
|
Terra LUNA-USDT |
9.30200000 USDT | 157818348.53000000 | 16953497 | 2021-07-28 12:54:03 |
|
UNI UNI-USDT |
18.89300000 USDT | 157048124.57000000 | 8362691 | 2021-07-28 12:54:03 |
|
ANKR ANKR-USDT |
0.08398000 USDT | 152136279.37000000 | 1797495353 | 2021-07-28 12:54:03 |
BitTorrentBTT-USDT |
0.00277800 USDT | 142515641.53000000 | 50645404393 | 2021-07-28 12:54:03 |
CVCCVC-USDT |
0.25936000 USDT | 122737181.72000000 | 454925192 | 2021-07-28 12:54:03 |
STORJSTORJ-USDT |
0.99600000 USDT | 119873029.06000000 | 117219591 | 2021-07-28 12:54:03 |
TRONTRX-USDT |
0.06038000 USDT | 118964864.46000000 | 1974754016 | 2021-07-28 12:54:04 |
|
KAVA KAVA-USDT |
5.23060000 USDT | 112235538.28000000 | 20928502.1 | 2021-07-28 12:54:03 |
Enjin CoinENJ-USDT |
1.31620000 USDT | 111383846.30000000 | 83091274 | 2021-07-28 12:54:03 |
|
LINA LINA-USDT |
0.04072000 USDT | 110234926.92000000 | 2941041571 | 2021-07-28 12:54:03 |
|
CHZ CHZ-USDT |
0.24862000 USDT | 101931387.96000000 | 407360435 | 2021-07-28 12:54:03 |
|
LIT LIT-USDT |
3.77900000 USDT | 96702405.46000000 | 25322177.2 | 2021-07-28 12:54:03 |
|
Swipe SXP-USDT |
1.82090000 USDT | 96105613.90000000 | 54624332.4 | 2021-07-28 12:54:03 |
|
1000SHIB 1000SHIB-USDT |
0.00621800 USDT | 89940287.98000000 | 14366908430 | 2021-07-28 12:54:03 |
|
IOTA IOTA-USDT |
0.83550000 USDT | 84495025.56000000 | 98185397.6 | 2021-07-28 12:54:03 |
|
COMP COMP-USDT |
388.10000000 USDT | 81623995.42000000 | 208994.59 | 2021-07-28 12:54:03 |
|
UNFI UNFI-USDT |
8.69500000 USDT | 77398541.69000000 | 8661050.9 | 2021-07-28 12:54:04 |
|
BAKE BAKE-USDT |
1.89380000 USDT | 74408200.26000000 | 38500712 | 2021-07-28 12:54:03 |
MANAMANA-USDT |
0.68040000 USDT | 74206653.88000000 | 107208129 | 2021-07-28 12:54:04 |
|
KSM KSM-USDT |
186.59000000 USDT | 72338346.12000000 | 389776.4 | 2021-07-28 12:54:03 |
DashDASH-USDT |
151.46000000 USDT | 71242706.10000000 | 479109.49 | 2021-07-28 12:54:03 |
|
1INCH 1INCH-USDT |
2.16950000 USDT | 70691378.01000000 | 32397847 | 2021-07-28 12:54:03 |
|
Synthetix Network Token SNX-USDT |
9.13000000 USDT | 69564106.07000000 | 7527470.6 | 2021-07-28 12:54:03 |
|
ALPHA ALPHA-USDT |
0.59450000 USDT | 65510321.95000000 | 109033392 | 2021-07-28 12:54:03 |
NeoNEO-USDT |
33.85000000 USDT | 64578662.89000000 | 1911754.13 | 2021-07-28 12:54:03 |
DENTDENT-USDT |
0.00246700 USDT | 60137545.14000000 | 23515093689 | 2021-07-28 12:54:03 |
|
FTM FTM-USDT |
0.21883000 USDT | 60007199.84000000 | 268775681 | 2021-07-28 12:54:03 |
|
DODO DODO-USDT |
1.02300000 USDT | 59875504.94000000 | 58583280.8 | 2021-07-28 12:54:03 |
WavesWAVES-USDT |
15.73000000 USDT | 59230476.49000000 | 3896080.9 | 2021-07-28 12:54:03 |
|
GRT GRT-USDT |
0.56254000 USDT | 55203634.73000000 | 97477322 | 2021-07-28 12:54:03 |
|
YFI YFI-USDT |
29927.00000000 USDT | 54649331.61000000 | 1817.08 | 2021-07-28 12:54:03 |
|
Cosmos ATOM-USDT |
11.62700000 USDT | 54057674.44000000 | 4661532.19 | 2021-07-28 12:54:03 |
HoloHOT-USDT |
0.00613300 USDT | 53552553.59000000 | 8582299648 | 2021-07-28 12:54:03 |
TezosXTZ-USDT |
2.81600000 USDT | 53497575.15000000 | 18873869.7 | 2021-07-28 12:54:03 |
|
RSR RSR-USDT |
0.02851400 USDT | 52613623.46000000 | 1828226172 | 2021-07-28 12:54:03 |
|
AVAX AVAX-USDT |
12.14000000 USDT | 51543303.08000000 | 4299314 | 2021-07-28 12:54:03 |
MoneroXMR-USDT |
228.03000000 USDT | 49119300.73000000 | 219788.54 | 2021-07-28 12:54:03 |
|
BZRX BZRX-USDT |
0.21410000 USDT | 48311905.23000000 | 235245909 | 2021-07-28 12:54:03 |
|
Hedera Hashgraph HBAR-USDT |
0.19890000 USDT | 47917691.84000000 | 240352461 | 2021-07-28 12:54:03 |
|
STMX STMX-USDT |
0.01920000 USDT | 47511176.82000000 | 2469134209 | 2021-07-28 12:54:03 |
|
BEL BEL-USDT |
1.71970000 USDT | 45460076.81000000 | 25822877 | 2021-07-28 12:54:04 |
NEMXEM-USDT |
0.15770000 USDT | 43695160.13000000 | 275179737 | 2021-07-28 12:54:03 |
|
OGN OGN-USDT |
0.76970000 USDT | 42734931.63000000 | 55334500 | 2021-07-28 12:54:03 |
|
CRV CRV-USDT |
1.53800000 USDT | 42545257.70000000 | 27461906.4 | 2021-07-28 12:54:03 |
ZILZIL-USDT |
0.07436000 USDT | 39701801.08000000 | 529561135 | 2021-07-28 12:54:03 |
QtumQTUM-USDT |
6.53400000 USDT | 39591557.94000000 | 6110126.1 | 2021-07-28 12:54:03 |
|
SRM SRM-USDT |
3.18900000 USDT | 37960918.24000000 | 12051691 | 2021-07-28 12:54:03 |
0xZRX-USDT |
0.70500000 USDT | 37696017.24000000 | 53060544.8 | 2021-07-28 12:54:03 |
ZcashZEC-USDT |
103.43000000 USDT | 37653289.06000000 | 368002.75 | 2021-07-28 12:54:03 |
|
CTK CTK-USDT |
1.01800000 USDT | 36010561.24000000 | 34717190 | 2021-07-28 12:54:03 |
|
YFII YFII-USDT |
2558.30000000 USDT | 35151954.07000000 | 13531.36 | 2021-07-28 12:54:03 |
RLCRLC-USDT |
2.57190000 USDT | 34542555.48000000 | 13140411.6 | 2021-07-28 12:54:03 |
OmiseGOOMG-USDT |
3.90250000 USDT | 32982809.30000000 | 8514250 | 2021-07-28 12:54:03 |
|
EGLD EGLD-USDT |
84.04000000 USDT | 32896433.50000000 | 386508.3 | 2021-07-28 12:54:04 |
|
NEAR NEAR-USDT |
2.18870000 USDT | 32723488.76000000 | 14778567 | 2021-07-28 12:54:03 |
OntologyONT-USDT |
0.69700000 USDT | 32043991.70000000 | 45976731.7 | 2021-07-28 12:54:04 |
|
Algorand ALGO-USDT |
0.85350000 USDT | 32026648.33000000 | 37778938.3 | 2021-07-28 12:54:03 |
|
SFP SFP-USDT |
0.88730000 USDT | 31948558.17000000 | 35894973 | 2021-07-28 12:54:03 |
HorizenZEN-USDT |
56.76800000 USDT | 31130208.50000000 | 559581.6 | 2021-07-28 12:54:03 |
|
SKL SKL-USDT |
0.22780000 USDT | 29876332.29000000 | 130954548 | 2021-07-28 12:54:04 |
|
BAND BAND-USDT |
5.64950000 USDT | 29035988.39000000 | 5092809.1 | 2021-07-28 12:54:03 |
IOSTIOST-USDT |
0.02283400 USDT | 27010444.58000000 | 1173669852 | 2021-07-28 12:54:03 |
|
TRB TRB-USDT |
35.42000000 USDT | 26825717.89000000 | 749039.3 | 2021-07-28 12:54:03 |
TOMOTOMO-USDT |
2.66710000 USDT | 25903191.55000000 | 9507396 | 2021-07-28 12:54:03 |
SiacoinSC-USDT |
0.01245300 USDT | 25674601.30000000 | 2045887367 | 2021-07-28 12:54:03 |
MakerMKR-USDT |
2649.00000000 USDT | 25458258.12000000 | 9539.31 | 2021-07-28 12:54:03 |
BLZBLZ-USDT |
0.15900000 USDT | 24712140.56000000 | 159877386 | 2021-07-28 12:54:03 |
|
REEF REEF-USDT |
0.01483800 USDT | 24056019.39000000 | 1637784765 | 2021-07-28 12:54:03 |
Basic Attention TokenBAT-USDT |
0.57220000 USDT | 23681560.03000000 | 41966739.8 | 2021-07-28 12:54:03 |
|
OCEAN OCEAN-USDT |
0.44254000 USDT | 22334285.47000000 | 51607481 | 2021-07-28 12:54:03 |
|
COTI COTI-USDT |
0.12310000 USDT | 21688692.69000000 | 172249673 | 2021-07-28 12:54:03 |
|
ONE ONE-USDT |
0.07227000 USDT | 21614908.64000000 | 293752510 | 2021-07-28 12:54:03 |
ICONICX-USDT |
0.85410000 USDT | 19966468.55000000 | 23378331 | 2021-07-28 12:54:03 |
|
AKRO AKRO-USDT |
0.01979000 USDT | 19052494.23000000 | 959929247 | 2021-07-28 12:54:03 |
|
GTC GTC-USDT |
6.75700000 USDT | 19035630.05000000 | 2818509.1 | 2021-07-28 12:54:03 |
RavencoinRVN-USDT |
0.06057000 USDT | 17594966.06000000 | 291066681 | 2021-07-28 12:54:03 |
|
NKN NKN-USDT |
0.22355000 USDT | 16773099.87000000 | 74236675 | 2021-07-28 12:54:03 |
Kyber NetworkKNC-USDT |
1.40300000 USDT | 16242522.45000000 | 11558175 | 2021-07-28 12:54:04 |
|
REN REN-USDT |
0.35369000 USDT | 15911700.56000000 | 45558974 | 2021-07-28 12:54:03 |
LRCLRC-USDT |
0.23537000 USDT | 15436606.57000000 | 67192288 | 2021-07-28 12:54:04 |
|
HNT HNT-USDT |
11.43000000 USDT | 15325712.31000000 | 1337242 | 2021-07-28 12:54:03 |
|
BAL BAL-USDT |
19.82100000 USDT | 15003689.18000000 | 755191.6 | 2021-07-28 12:54:03 |
MTLMTL-USDT |
1.66670000 USDT | 14494532.14000000 | 8606306 | 2021-07-28 12:54:04 |
|
FLM FLM-USDT |
0.40180000 USDT | 13920776.28000000 | 34713873 | 2021-07-28 12:54:03 |
BitSharesBTS-USDT |
0.03941000 USDT | 13651620.12000000 | 346735768 | 2021-07-28 12:54:03 |
|
KEEP KEEP-USDT |
0.24640000 USDT | 13311802.84000000 | 53261423 | 2021-07-28 12:54:03 |
|
CELR CELR-USDT |
0.02721000 USDT | 13139203.15000000 | 476545475 | 2021-07-28 12:54:03 |
|
BTCDOM BTCDOM-USDT |
1195.00000000 USDT | 8449078.61000000 | 7120.19 | 2021-07-28 12:54:03 |
DigiByteDGB-USDT |
0.04282000 USDT | 6540802.24000000 | 151354582 | 2021-07-28 12:54:04 |
|
DEFI DEFI-USDT |
1556.40000000 USDT | 6360679.38000000 | 4074.89 | 2021-07-28 12:54:03 |