Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
 BitcoinBTC-USDT | 83379.90000000 USDT | 28609850209.64000000 | 343545.42 | 2025-04-05 06:51:03 |
 EthereumETH-USDT | 1804.87000000 USDT | 10171242031.01000000 | 5649434.91 | 2025-04-05 06:51:02 |
 SOLSOL-USDT | 120.25000000 USDT | 4118122792.31200000 | 34661701 | 2025-04-05 06:51:03 |
 XRPXRP-USDT | 2.12490000 USDT | 2365226796.01390000 | 1127192029 | 2025-04-05 06:51:03 |
 DogecoinDOGE-USDT | 0.16828000 USDT | 1237141858.76488000 | 7404117051 | 2025-04-05 06:51:03 |
| 1000PEPE 1000PEPE-USDT | 0.00721150 USDT | 1071576330.58172980 | 151902574307 | 2025-04-05 06:51:03 |
| FARTCOIN FARTCOIN-USDT | 0.47690000 USDT | 976027130.51992000 | 2077610713.1 | 2025-04-05 06:51:03 |
| SUI SUI-USDT | 2.22250000 USDT | 822265711.00903000 | 368513767.9 | 2025-04-05 06:51:03 |
 CardanoADA-USDT | 0.65350000 USDT | 515440134.90370000 | 790133767 | 2025-04-05 06:51:03 |
 EOSEOS-USDT | 0.76600000 USDT | 496463191.15000000 | 621825799.7 | 2025-04-05 06:51:03 |
| BNX BNX-USDT | 2.00000000 USDT | 492004952.04499000 | 318403038.1 | 2025-04-05 06:51:03 |
 FUNFUN-USDT | 0.00743200 USDT | 471320534.41340600 | 78698485523 | 2025-04-05 06:51:03 |
 FILFIL-USDT | 2.73800000 USDT | 452405233.32600000 | 158173367.5 | 2025-04-05 06:51:03 |
 Binance CoinBNB-USDT | 593.87000000 USDT | 392724424.29500000 | 661338.02 | 2025-04-05 06:51:03 |
| RARE RARE-USDT | 0.06941000 USDT | 368031747.51983000 | 5236074525 | 2025-04-05 06:51:03 |
| ENA ENA-USDT | 0.31900000 USDT | 301688334.60800000 | 981701168 | 2025-04-05 06:51:03 |
 ChainlinkLINK-USDT | 12.80000000 USDT | 301114763.23700000 | 23540482.31 | 2025-04-05 06:51:03 |
| LAYER LAYER-USDT | 1.52870000 USDT | 293411587.21063000 | 198007161.3 | 2025-04-05 06:51:03 |
| USUAL USUAL-USDT | 0.12430000 USDT | 268285505.28930000 | 2006785422 | 2025-04-05 06:51:03 |
| TRUMP TRUMP-USDT | 9.25400000 USDT | 258045190.23582000 | 27600360.66 | 2025-04-05 06:51:03 |
| AVAX AVAX-USDT | 18.06100000 USDT | 254517886.01700000 | 14050571 | 2025-04-05 06:51:03 |
| Cosmos ATOM-USDT | 4.85900000 USDT | 224079343.89000000 | 45479392.65 | 2025-04-05 06:51:03 |
 Bitcoin CashBCH-USDT | 299.48000000 USDT | 221260103.12000000 | 738651.01 | 2025-04-05 06:51:03 |
| WIF WIF-USDT | 0.38570000 USDT | 214299748.60327000 | 564932271.5 | 2025-04-05 06:51:02 |
 LitecoinLTC-USDT | 83.58000000 USDT | 210836753.56000000 | 2517511.69 | 2025-04-05 06:51:03 |
| GUN GUN-USDT | 0.04220000 USDT | 179572267.72220000 | 4162336354 | 2025-04-05 06:51:03 |
| AAVE AAVE-USDT | 150.87000000 USDT | 169734660.34000000 | 1131743.1 | 2025-04-05 06:51:03 |
| CRV CRV-USDT | 0.48600000 USDT | 168867418.41600000 | 333843471.4 | 2025-04-05 06:51:03 |
| ZRO ZRO-USDT | 3.01680000 USDT | 161614400.13515000 | 53697004.1 | 2025-04-05 06:51:02 |
| TON TON-USDT | 3.30460000 USDT | 144920451.88346000 | 42584409.9 | 2025-04-05 06:51:03 |
| PNUT PNUT-USDT | 0.15007000 USDT | 133153641.24884000 | 893082564 | 2025-04-05 06:51:03 |
| NEAR NEAR-USDT | 2.46400000 USDT | 132213675.99500000 | 53263115 | 2025-04-05 06:51:03 |
| PENDLE PENDLE-USDT | 3.14850000 USDT | 129177652.54450000 | 41187926 | 2025-04-05 06:51:03 |
| ONDO ONDO-USDT | 0.80540000 USDT | 127627757.83140000 | 156930314.3 | 2025-04-05 06:51:03 |
| DOT DOT-USDT | 3.99200000 USDT | 127035057.24000000 | 31390211 | 2025-04-05 06:51:03 |
| AUCTION AUCTION-USDT | 14.11700000 USDT | 122373947.84376000 | 9037929.25 | 2025-04-05 06:51:03 |
| 1000SHIB 1000SHIB-USDT | 0.01230000 USDT | 119589103.55756400 | 9762701989 | 2025-04-05 06:51:03 |
| BERA BERA-USDT | 5.67400000 USDT | 116723334.01410000 | 20436795.7 | 2025-04-05 06:51:03 |
| BIGTIME BIGTIME-USDT | 0.06475000 USDT | 114973220.49309000 | 1828590841 | 2025-04-05 06:51:03 |
| AGIX AGIX-USDT | 0.70090000 USDT | 113687318.35360000 | 176909480 | 2025-04-05 06:51:03 |
| GRASS GRASS-USDT | 1.83910000 USDT | 112104726.58432000 | 59173488.5 | 2025-04-05 06:51:03 |
| PARTI PARTI-USDT | 0.19660000 USDT | 108549303.36990000 | 562945106 | 2025-04-05 06:51:02 |
| REZ REZ-USDT | 0.01916000 USDT | 105955430.20218000 | 5741632731 | 2025-04-05 06:51:03 |
| S S-USDT | 0.49940000 USDT | 105788727.52550000 | 213489673 | 2025-04-05 06:51:03 |
| MUBARAK MUBARAK-USDT | 0.04080000 USDT | 105450429.60860000 | 2689975848 | 2025-04-05 06:51:03 |
| APT APT-USDT | 4.84950000 USDT | 103921492.10256000 | 21343404.3 | 2025-04-05 06:51:02 |
| WAL WAL-USDT | 0.54730000 USDT | 103620373.41490000 | 196435249 | 2025-04-05 06:51:03 |
| Hedera Hashgraph HBAR-USDT | 0.16203000 USDT | 101275170.99812000 | 620293235 | 2025-04-05 06:51:03 |
 ACTACT-USDT | 0.05812000 USDT | 100304103.73680000 | 1756895171 | 2025-04-05 06:51:03 |
| SPX SPX-USDT | 0.52330000 USDT | 95855650.17790000 | 187990011 | 2025-04-05 06:51:03 |
| TIA TIA-USDT | 2.73740000 USDT | 95262231.30180000 | 34807424 | 2025-04-05 06:51:03 |
 TRONTRX-USDT | 0.23684000 USDT | 93454982.64464000 | 391011548 | 2025-04-05 06:51:03 |
| LINA LINA-USDT | 0.00074200 USDT | 86817665.67862100 | 106308520520.8 | 2025-04-05 06:51:03 |
| TAO TAO-USDT | 215.80000000 USDT | 85187055.20000000 | 397193.49 | 2025-04-05 06:51:03 |
| ARC ARC-USDT | 0.04197000 USDT | 81518220.32473000 | 2064504062 | 2025-04-05 06:51:03 |
| FTM FTM-USDT | 0.77020000 USDT | 80303756.79920000 | 97559660 | 2025-04-05 06:51:03 |
| OP OP-USDT | 0.70880000 USDT | 79693389.53401000 | 113433934.5 | 2025-04-05 06:51:03 |
| VIDT VIDT-USDT | 0.02571000 USDT | 79655730.88648000 | 3073085539 | 2025-04-05 06:51:03 |
| AI16Z AI16Z-USDT | 0.13510000 USDT | 78758389.22370000 | 561257325.5 | 2025-04-05 06:51:03 |
| ALCH ALCH-USDT | 0.07005000 USDT | 75258828.88008000 | 973452122 | 2025-04-05 06:51:02 |
| 1000SATS 1000SATS-USDT | 0.00004700 USDT | 75103531.37896030 | 1549432190433 | 2025-04-05 06:51:03 |
| WLD WLD-USDT | 0.75070000 USDT | 74987379.47510000 | 99713854 | 2025-04-05 06:51:03 |
 WavesWAVES-USDT | 1.33550000 USDT | 72794064.74230000 | 55497523.7 | 2025-04-05 06:51:03 |
| JUP JUP-USDT | 0.39900000 USDT | 71617631.52110000 | 181820395 | 2025-04-05 06:51:03 |
| UXLINK UXLINK-USDT | 0.49290000 USDT | 68210873.62330000 | 135792931 | 2025-04-05 06:51:03 |
 AMBAMB-USDT | 0.00118800 USDT | 66723120.39709600 | 34735751444 | 2025-04-05 06:51:03 |
| KAITO KAITO-USDT | 0.93490000 USDT | 66702980.58968000 | 70921835.7 | 2025-04-05 06:51:02 |
| OCEAN OCEAN-USDT | 0.70700000 USDT | 65841451.86510000 | 102001641 | 2025-04-05 06:51:03 |
| UNI UNI-USDT | 5.85400000 USDT | 65270947.56400000 | 11163438 | 2025-04-05 06:51:03 |
| TUT TUT-USDT | 0.02327000 USDT | 64960607.38709000 | 2923031113 | 2025-04-05 06:51:03 |
 StellarXLM-USDT | 0.25680000 USDT | 62028968.91392000 | 239616578 | 2025-04-05 06:51:03 |
 NeoNEO-USDT | 4.76900000 USDT | 61599236.05100000 | 12942685.84 | 2025-04-05 06:51:03 |
| Algorand ALGO-USDT | 0.18560000 USDT | 60299091.58840000 | 325550859 | 2025-04-05 06:51:03 |
| NEIRO NEIRO-USDT | 0.00018070 USDT | 59389353.99351040 | 336654684885 | 2025-04-05 06:51:03 |
| ORDI ORDI-USDT | 7.10100000 USDT | 58743283.43500000 | 8222969.3 | 2025-04-05 06:51:03 |
| VINE VINE-USDT | 0.03206000 USDT | 58516395.59636000 | 1739159977 | 2025-04-05 06:51:03 |
| STRAX STRAX-USDT | 1.41740000 USDT | 57366886.58310000 | 37657105 | 2025-04-05 06:51:03 |
| NIL NIL-USDT | 0.44010000 USDT | 56437594.17032000 | 132788772.8 | 2025-04-05 06:51:03 |
| POPCAT POPCAT-USDT | 0.16110000 USDT | 55640435.29240000 | 343405958 | 2025-04-05 06:51:03 |
 MakerMKR-USDT | 1309.90000000 USDT | 54108770.39000000 | 40538.81 | 2025-04-05 06:51:03 |
| REN REN-USDT | 0.04800000 USDT | 53068149.60736000 | 1125378544 | 2025-04-05 06:51:03 |
| MASK MASK-USDT | 1.14700000 USDT | 52079019.42930000 | 45085130 | 2025-04-05 06:51:03 |
| RSR RSR-USDT | 0.00761700 USDT | 52003511.59945900 | 7339049012 | 2025-04-05 06:51:03 |
| UNFI UNFI-USDT | 1.73000000 USDT | 51995348.03600000 | 29086976 | 2025-04-05 06:51:03 |
| W W-USDT | 0.08520000 USDT | 51777823.10830600 | 593330826.6 | 2025-04-05 06:51:03 |
| 1000BONK 1000BONK-USDT | 0.01114200 USDT | 51501944.22161400 | 4606991211 | 2025-04-05 06:51:03 |
| HIPPO HIPPO-USDT | 0.00411000 USDT | 51014207.60146000 | 12994216165 | 2025-04-05 06:51:02 |
 Ethereum ClassicETC-USDT | 16.12800000 USDT | 50395642.35800000 | 3121859.75 | 2025-04-05 06:51:03 |
| MEW MEW-USDT | 0.00272500 USDT | 50111555.80625100 | 17982991455 | 2025-04-05 06:51:03 |
| ARB ARB-USDT | 0.31110000 USDT | 49623516.37662000 | 159748432.2 | 2025-04-05 06:51:03 |
| INJ INJ-USDT | 8.25500000 USDT | 49435753.63620000 | 5962292.9 | 2025-04-05 06:51:03 |
| MOVE MOVE-USDT | 0.37650000 USDT | 47842494.84660000 | 126942208 | 2025-04-05 06:51:03 |
| LDO LDO-USDT | 0.83440000 USDT | 45863103.22960000 | 55150356 | 2025-04-05 06:51:03 |
 DigiByteDGB-USDT | 0.01922000 USDT | 45674718.93021000 | 2592148978 | 2025-04-05 06:51:03 |
| ORCA ORCA-USDT | 2.12600000 USDT | 45150859.95440000 | 21082878.3 | 2025-04-05 06:51:03 |
| FET FET-USDT | 0.43950000 USDT | 44437165.97860000 | 101776214 | 2025-04-05 06:51:03 |
| RENDER RENDER-USDT | 3.16700000 USDT | 44146150.10670000 | 13752106 | 2025-04-05 06:51:03 |
| IP IP-USDT | 4.08374000 USDT | 40745707.70187400 | 9920926.1 | 2025-04-05 06:51:03 |
| GALA GALA-USDT | 0.01492000 USDT | 40728856.05786000 | 2712708175 | 2025-04-05 06:51:03 |
| JTO JTO-USDT | 1.81290000 USDT | 38137016.20700000 | 20190797 | 2025-04-05 06:51:03 |
| 1000CHEEMS 1000CHEEMS-USDT | 0.00163300 USDT | 37563606.67385400 | 24374341007 | 2025-04-05 06:51:03 |
| COMP COMP-USDT | 43.76000000 USDT | 35494939.06000000 | 795907.59 | 2025-04-05 06:51:03 |
 SNTSNT-USDT | 0.03666000 USDT | 34068511.74593000 | 884775062 | 2025-04-05 06:51:03 |
| VANA VANA-USDT | 5.87900000 USDT | 33869349.15019000 | 6072105.56 | 2025-04-05 06:51:03 |
| RED RED-USDT | 0.40920000 USDT | 31930197.85070000 | 77270222 | 2025-04-05 06:51:03 |
| SWARMS SWARMS-USDT | 0.02450000 USDT | 31885883.62320000 | 1291762423 | 2025-04-05 06:51:03 |
| OM OM-USDT | 6.26984000 USDT | 31632612.95432700 | 5015582 | 2025-04-05 06:51:03 |
| EIGEN EIGEN-USDT | 0.82390000 USDT | 31599014.76675000 | 38806092.5 | 2025-04-05 06:51:03 |
| AIXBT AIXBT-USDT | 0.08314000 USDT | 31192951.20197000 | 377931995 | 2025-04-05 06:51:03 |
| RAYSOL RAYSOL-USDT | 1.81490000 USDT | 30449692.75534000 | 16894998.8 | 2025-04-05 06:51:03 |
| SEI SEI-USDT | 0.16370000 USDT | 30173060.89670000 | 184717377 | 2025-04-05 06:51:03 |
| FLM FLM-USDT | 0.01740000 USDT | 29679348.70200000 | 1601812343 | 2025-04-05 06:51:03 |
| BANANA BANANA-USDT | 17.21900000 USDT | 29171113.64140000 | 1650417.1 | 2025-04-05 06:51:03 |
| BSW BSW-USDT | 0.01802000 USDT | 28070552.34648000 | 1572099862 | 2025-04-05 06:51:03 |
| API3 API3-USDT | 0.85920000 USDT | 27868094.36010000 | 32215829.3 | 2025-04-05 06:51:03 |
| VOXEL VOXEL-USDT | 0.03660000 USDT | 27181753.04610000 | 727299627 | 2025-04-05 06:51:03 |
| CAKE CAKE-USDT | 1.81680000 USDT | 26335381.81500000 | 14494469 | 2025-04-05 06:51:03 |
 BLZBLZ-USDT | 0.06836000 USDT | 25839220.43774000 | 377681113 | 2025-04-05 06:51:03 |
| DYDX DYDX-USDT | 0.62100000 USDT | 25746300.26000000 | 41644614.1 | 2025-04-05 06:51:03 |
| PLUME PLUME-USDT | 0.18350000 USDT | 25331395.02240000 | 136072245 | 2025-04-05 06:51:03 |
| ICP ICP-USDT | 5.03200000 USDT | 25286692.51000000 | 4976705 | 2025-04-05 06:51:03 |
| PAXG PAXG-USDT | 3056.00000000 USDT | 24220343.10120000 | 7854.35 | 2025-04-05 06:51:03 |
| TST TST-USDT | 0.06860000 USDT | 23937388.02100000 | 347118314 | 2025-04-05 06:51:03 |
| PENGU PENGU-USDT | 0.00469200 USDT | 23783615.88713900 | 5068349869 | 2025-04-05 06:51:03 |
| POL POL-USDT | 0.18944000 USDT | 22726743.38382000 | 119650172 | 2025-04-05 06:51:03 |
| 1000FLOKI 1000FLOKI-USDT | 0.05606000 USDT | 22484967.76189000 | 403519272 | 2025-04-05 06:51:02 |
| BMT BMT-USDT | 0.09200000 USDT | 22450694.92750000 | 244603406 | 2025-04-05 06:51:03 |
| SAND SAND-USDT | 0.26230000 USDT | 22423680.77115000 | 85463831 | 2025-04-05 06:51:02 |
| ATH ATH-USDT | 0.03030000 USDT | 21315852.95731000 | 713201275 | 2025-04-05 06:51:03 |
| STX STX-USDT | 0.60640000 USDT | 21186275.17750000 | 35844580 | 2025-04-05 06:51:03 |
 MLNMLN-USDT | 10.04000000 USDT | 21089229.06130000 | 2182439.79 | 2025-04-05 06:51:03 |
| COMBO COMBO-USDT | 0.06950000 USDT | 21057115.62395000 | 298435414.3 | 2025-04-05 06:51:03 |
| RUNE RUNE-USDT | 1.11600000 USDT | 20783217.46500000 | 18542086 | 2025-04-05 06:51:03 |
| ARKM ARKM-USDT | 0.49590000 USDT | 20688080.20010000 | 41562332 | 2025-04-05 06:51:03 |
| BTCDOM BTCDOM-USDT | 4404.60000000 USDT | 20213231.90000000 | 4574.76 | 2025-04-05 06:51:03 |
| VIRTUAL VIRTUAL-USDT | 0.53870000 USDT | 19932779.29414000 | 36844910.2 | 2025-04-05 06:51:03 |
| ENS ENS-USDT | 15.10700000 USDT | 19539336.79300000 | 1298664.1 | 2025-04-05 06:51:03 |
| FORM FORM-USDT | 2.12880000 USDT | 19163873.09839000 | 9024498.9 | 2025-04-05 06:51:03 |
| IMX IMX-USDT | 0.43590000 USDT | 19050248.88330000 | 42449524 | 2025-04-05 06:51:03 |
| AR AR-USDT | 5.69300000 USDT | 18711078.45100000 | 3277919.7 | 2025-04-05 06:51:03 |
| GRIFFAIN GRIFFAIN-USDT | 0.03201000 USDT | 18708793.09415000 | 576825575 | 2025-04-05 06:51:02 |
| PERP PERP-USDT | 0.23010000 USDT | 18697499.82509000 | 79193112.7 | 2025-04-05 06:51:03 |
| BOME BOME-USDT | 0.00114300 USDT | 18469727.31368100 | 16358499702 | 2025-04-05 06:51:03 |
| APE APE-USDT | 0.44320000 USDT | 18455466.03930000 | 41856707 | 2025-04-05 06:51:03 |
| ZEREBRO ZEREBRO-USDT | 0.02480000 USDT | 18336249.07260000 | 739964758 | 2025-04-05 06:51:03 |
| NOT NOT-USDT | 0.00203400 USDT | 17741724.26635600 | 8702193882 | 2025-04-05 06:51:03 |
| PEOPLE PEOPLE-USDT | 0.01318000 USDT | 17654427.56378000 | 1364234212 | 2025-04-05 06:51:03 |
| KEY KEY-USDT | 0.00251770 USDT | 17556005.86451870 | 7324548969 | 2025-04-05 06:51:03 |
| DF DF-USDT | 0.04955000 USDT | 17382606.20625000 | 360039029 | 2025-04-05 06:51:03 |
| ETHFI ETHFI-USDT | 0.51960000 USDT | 17078722.23546000 | 33414666.3 | 2025-04-05 06:51:03 |
| NEIROETH NEIROETH-USDT | 0.02913000 USDT | 16799082.93291000 | 607499120 | 2025-04-05 06:51:03 |
 VeChainVET-USDT | 0.02186100 USDT | 16296134.00077000 | 741961221 | 2025-04-05 06:51:03 |
| IO IO-USDT | 0.64080000 USDT | 16058266.60160000 | 25290037.3 | 2025-04-05 06:51:03 |
| CATI CATI-USDT | 0.10470000 USDT | 15975990.89160000 | 155670716 | 2025-04-05 06:51:02 |
| NKN NKN-USDT | 0.02670000 USDT | 15596663.70399000 | 596320853 | 2025-04-05 06:51:03 |
| ZETA ZETA-USDT | 0.24830000 USDT | 15521730.17060000 | 63006090 | 2025-04-05 06:51:03 |
| EGLD EGLD-USDT | 14.26500000 USDT | 15389613.32400000 | 1049330.2 | 2025-04-05 06:51:02 |
| BR BR-USDT | 0.09350000 USDT | 15262227.78680000 | 162780389 | 2025-04-05 06:51:03 |
 TezosXTZ-USDT | 0.65500000 USDT | 15026402.32800000 | 23168979.3 | 2025-04-05 06:51:03 |
 LOOMLOOM-USDT | 0.08112000 USDT | 15017366.45818000 | 185311681 | 2025-04-05 06:51:03 |
| STRK STRK-USDT | 0.13780000 USDT | 14982609.47642000 | 109303182.8 | 2025-04-05 06:51:03 |
| DOGS DOGS-USDT | 0.00012830 USDT | 14848634.86256120 | 114844963497 | 2025-04-05 06:51:03 |
| JASMY JASMY-USDT | 0.01043000 USDT | 14828442.65214100 | 1437799508 | 2025-04-05 06:51:03 |
| KAVA KAVA-USDT | 0.40400000 USDT | 14654947.65840000 | 36658090.1 | 2025-04-05 06:51:03 |
| GOAT GOAT-USDT | 0.04540000 USDT | 14648245.54130000 | 330833948 | 2025-04-05 06:51:03 |
| BANANAS31 BANANAS31-USDT | 0.00571600 USDT | 14632783.68011200 | 2617186919 | 2025-04-05 06:51:02 |
| GMT GMT-USDT | 0.04530000 USDT | 14482055.65812000 | 321078725 | 2025-04-05 06:51:03 |
 MoneroXMR-USDT | 218.07000000 USDT | 14381329.15000000 | 66553.82 | 2025-04-05 06:51:03 |
| ANIME ANIME-USDT | 0.01610000 USDT | 14289519.62430000 | 881255144 | 2025-04-05 06:51:03 |
| HMSTR HMSTR-USDT | 0.00229400 USDT | 14065489.21996000 | 5965118505 | 2025-04-05 06:51:03 |
 LPTLPT-USDT | 4.36600000 USDT | 14037675.61000000 | 3213023.4 | 2025-04-05 06:51:03 |
 HorizenZEN-USDT | 8.26900000 USDT | 13974167.54700000 | 1685285.8 | 2025-04-05 06:51:03 |
 THETATHETA-USDT | 0.78860000 USDT | 13916419.88260000 | 17898134.9 | 2025-04-05 06:51:03 |
| MEME MEME-USDT | 0.00183900 USDT | 13873886.29557700 | 7556673726 | 2025-04-05 06:51:03 |
| MELANIA MELANIA-USDT | 0.58000000 USDT | 13812440.16432000 | 24117578.44 | 2025-04-05 06:51:03 |
| SCR SCR-USDT | 0.26070000 USDT | 13651651.46640000 | 53503456 | 2025-04-05 06:51:03 |
| ACH ACH-USDT | 0.02139200 USDT | 13281741.35006600 | 628630044 | 2025-04-05 06:51:03 |
| MDT MDT-USDT | 0.06331000 USDT | 13059404.42632000 | 210133426 | 2025-04-05 06:51:03 |
| TURBO TURBO-USDT | 0.00174360 USDT | 13024049.05156740 | 7471293179 | 2025-04-05 06:51:03 |
 ZcashZEC-USDT | 40.21000000 USDT | 12931598.25000000 | 325885.63 | 2025-04-05 06:51:03 |
| SHELL SHELL-USDT | 0.16600000 USDT | 12712681.07400000 | 77618939 | 2025-04-05 06:51:02 |
| 1000X 1000X-USDT | 0.06906000 USDT | 12534025.45706000 | 187859127 | 2025-04-05 06:51:03 |
| GRT GRT-USDT | 0.08220000 USDT | 12378903.40598000 | 149584490 | 2025-04-05 06:51:02 |
| PYTH PYTH-USDT | 0.13449000 USDT | 12193866.37799000 | 92212183 | 2025-04-05 06:51:03 |
 MANAMANA-USDT | 0.24190000 USDT | 12133450.31030000 | 50462326 | 2025-04-05 06:51:03 |
| FLOW FLOW-USDT | 0.37100000 USDT | 11994831.36600000 | 32320749.4 | 2025-04-05 06:51:03 |
| Synthetix Network Token SNX-USDT | 0.67200000 USDT | 11837610.94000000 | 18162637.8 | 2025-04-05 06:51:03 |
| SIREN SIREN-USDT | 0.03703000 USDT | 11505925.76827000 | 299319071 | 2025-04-05 06:51:03 |
| CHZ CHZ-USDT | 0.04166000 USDT | 11239240.86523000 | 269835248 | 2025-04-05 06:51:03 |
| SUSHI SUSHI-USDT | 0.56220000 USDT | 11054745.78290000 | 19668829 | 2025-04-05 06:51:03 |
| KLAY KLAY-USDT | 0.12470000 USDT | 11033498.74700000 | 86182707.7 | 2025-04-05 06:51:03 |
| KAS KAS-USDT | 0.06439000 USDT | 10967711.04467000 | 167884631 | 2025-04-05 06:51:02 |
 OmiseGOOMG-USDT | 0.29100000 USDT | 10920359.65020000 | 37091998.9 | 2025-04-05 06:51:02 |
| SUPER SUPER-USDT | 0.47240000 USDT | 10809610.40040000 | 22819203 | 2025-04-05 06:51:03 |
| 1000RATS 1000RATS-USDT | 0.03072000 USDT | 10773868.35677000 | 350319904 | 2025-04-05 06:51:03 |
| IOTA IOTA-USDT | 0.16510000 USDT | 10763071.39310000 | 65314643.1 | 2025-04-05 06:51:03 |
| BOND BOND-USDT | 1.06900000 USDT | 10318452.34710000 | 9640937.9 | 2025-04-05 06:51:03 |
 SAFESAFE-USDT | 0.49820000 USDT | 10272092.11100000 | 20273983 | 2025-04-05 06:51:03 |
| BEL BEL-USDT | 0.69000000 USDT | 10243791.53090000 | 15142588 | 2025-04-05 06:51:03 |
| GPS GPS-USDT | 0.02360000 USDT | 10223061.68160000 | 448055503 | 2025-04-05 06:51:03 |
| REEF REEF-USDT | 0.00088000 USDT | 9889331.83284700 | 10510517706 | 2025-04-05 06:51:03 |
| 1MBABYDOGE 1MBABYDOGE-USDT | 0.00116100 USDT | 9763129.41405850 | 8460903457 | 2025-04-05 06:51:03 |
 NEMXEM-USDT | 0.03380000 USDT | 9727490.27750000 | 263718931 | 2025-04-05 06:51:03 |
| ZK ZK-USDT | 0.05939000 USDT | 9644300.83450000 | 160496909 | 2025-04-05 06:51:03 |
| MOODENG MOODENG-USDT | 0.02667000 USDT | 9626611.34078000 | 364897559 | 2025-04-05 06:51:03 |
| MAVIA MAVIA-USDT | 0.37000000 USDT | 9575707.43610000 | 26008929 | 2025-04-05 06:51:03 |
| MANTA MANTA-USDT | 0.19760000 USDT | 9482805.33190000 | 48191081.5 | 2025-04-05 06:51:03 |
| BIO BIO-USDT | 0.06550000 USDT | 9478253.82790000 | 146839638 | 2025-04-05 06:51:03 |
| AXS AXS-USDT | 2.75100000 USDT | 9461621.41500000 | 3495047 | 2025-04-05 06:51:03 |
| CHESS CHESS-USDT | 0.05190000 USDT | 9254498.60780000 | 185655271 | 2025-04-05 06:51:03 |
| SAGA SAGA-USDT | 0.26820000 USDT | 9128151.78325000 | 34312611.9 | 2025-04-05 06:51:03 |
 OMNIOMNI-USDT | 2.23700000 USDT | 9087938.38110000 | 4099222.63 | 2025-04-05 06:51:03 |
| 1INCH 1INCH-USDT | 0.18700000 USDT | 9080188.18480000 | 49099170 | 2025-04-05 06:51:03 |
| CFX CFX-USDT | 0.08117000 USDT | 9028801.16578000 | 112827233 | 2025-04-05 06:51:03 |
| B3 B3-USDT | 0.00404000 USDT | 8976777.68777000 | 2176607078 | 2025-04-05 06:51:03 |
| DAR DAR-USDT | 0.14250000 USDT | 8852777.72940000 | 58361256.8 | 2025-04-05 06:51:03 |
| AERO AERO-USDT | 0.35190000 USDT | 8770041.44462000 | 24606711.8 | 2025-04-05 06:51:03 |
| T T-USDT | 0.01442000 USDT | 8715866.42820000 | 598423368 | 2025-04-05 06:51:03 |
| TRB TRB-USDT | 24.16300000 USDT | 8704621.80800000 | 364742.2 | 2025-04-05 06:51:03 |
| DEXE DEXE-USDT | 14.40800000 USDT | 8615700.38797000 | 582696.94 | 2025-04-05 06:51:03 |
| COTI COTI-USDT | 0.06535000 USDT | 8416584.72003000 | 130603392 | 2025-04-05 06:51:03 |
| PORTAL PORTAL-USDT | 0.07830000 USDT | 8407624.67336000 | 112368225.5 | 2025-04-05 06:51:02 |
| JELLYJELLY JELLYJELLY-USDT | 0.01160000 USDT | 8363162.48630000 | 716400295 | 2025-04-05 06:51:03 |
| SOLV SOLV-USDT | 0.02770000 USDT | 8211325.86480000 | 298218863 | 2025-04-05 06:51:03 |
| GLM GLM-USDT | 0.24767000 USDT | 8091816.75540000 | 33958974 | 2025-04-05 06:51:03 |
| 1000000MOG 1000000MOG-USDT | 0.37260000 USDT | 8088113.07483000 | 21419637.5 | 2025-04-05 06:51:03 |
 SYSSYS-USDT | 0.03686000 USDT | 8003325.05919000 | 217380955 | 2025-04-05 06:51:03 |
| BRETT BRETT-USDT | 0.03034000 USDT | 7976982.53484000 | 262294520 | 2025-04-05 06:51:03 |
| CTK CTK-USDT | 1.01060000 USDT | 7884707.69700000 | 7629058 | 2025-04-05 06:51:03 |
| THE THE-USDT | 0.25840000 USDT | 7871713.20368000 | 30439075.5 | 2025-04-05 06:51:03 |
| KAIA KAIA-USDT | 0.10780000 USDT | 7803139.44590000 | 70929594 | 2025-04-05 06:51:03 |
| AVAAI AVAAI-USDT | 0.02199000 USDT | 7580193.41356000 | 347984481 | 2025-04-05 06:51:03 |
| MINA MINA-USDT | 0.23030000 USDT | 7551426.95840000 | 32680804 | 2025-04-05 06:51:03 |
| BEAMX BEAMX-USDT | 0.00650100 USDT | 7508453.37491100 | 1158355006 | 2025-04-05 06:51:03 |
| AGLD AGLD-USDT | 0.81300000 USDT | 7471430.84480000 | 9099157 | 2025-04-05 06:51:03 |
| CETUS CETUS-USDT | 0.10050000 USDT | 7443347.65233000 | 75327935 | 2025-04-05 06:51:03 |
| CELO CELO-USDT | 0.30500000 USDT | 7320971.31200000 | 24302351 | 2025-04-05 06:51:03 |
| CHILLGUY CHILLGUY-USDT | 0.02350000 USDT | 7270670.56220000 | 312728490 | 2025-04-05 06:51:03 |
| HIFI HIFI-USDT | 0.18330000 USDT | 7258657.70910000 | 40366482 | 2025-04-05 06:51:03 |
| BAKE BAKE-USDT | 0.11990000 USDT | 7223382.17170000 | 60854212 | 2025-04-05 06:51:03 |
| COOKIE COOKIE-USDT | 0.09480000 USDT | 7208491.45820000 | 77055896 | 2025-04-05 06:51:03 |
 Enjin CoinENJ-USDT | 0.07354000 USDT | 7169212.00249000 | 98506418 | 2025-04-05 06:51:03 |
| ALT ALT-USDT | 0.02807000 USDT | 6943151.48466000 | 249121822 | 2025-04-05 06:51:03 |
| HIGH HIGH-USDT | 0.44670000 USDT | 6941738.15167000 | 15300712.8 | 2025-04-05 06:51:03 |
| ROSE ROSE-USDT | 0.02466000 USDT | 6877006.42177000 | 285807358 | 2025-04-05 06:51:03 |
| 1000LUNC 1000LUNC-USDT | 0.05849000 USDT | 6841872.98500000 | 116704777 | 2025-04-05 06:51:03 |
| ONE ONE-USDT | 0.01042000 USDT | 6722859.62438000 | 633624181 | 2025-04-05 06:51:03 |
| VANRY VANRY-USDT | 0.02555000 USDT | 6672348.14321000 | 262602441 | 2025-04-05 06:51:03 |
| ALICE ALICE-USDT | 0.40600000 USDT | 6580028.18400000 | 16173092.4 | 2025-04-05 06:51:03 |
 IOSTIOST-USDT | 0.00359000 USDT | 6530761.94422800 | 1823178221 | 2025-04-05 06:51:02 |
| LIT LIT-USDT | 0.59200000 USDT | 6499824.18600000 | 10983597 | 2025-04-05 06:51:03 |
| GLMR GLMR-USDT | 0.25920000 USDT | 6498856.25466000 | 24710605 | 2025-04-05 06:51:03 |
 IOTXIOTX-USDT | 0.01806000 USDT | 6425039.32532000 | 354189302 | 2025-04-05 06:51:03 |
| BLUR BLUR-USDT | 0.10149000 USDT | 6339664.58942000 | 63241279 | 2025-04-05 06:51:03 |
| EPIC EPIC-USDT | 1.19370000 USDT | 6294095.32083000 | 5294269.8 | 2025-04-05 06:51:03 |
| RAD RAD-USDT | 1.68740000 USDT | 6187462.76680000 | 3528280 | 2025-04-05 06:51:03 |
| LEVER LEVER-USDT | 0.00047990 USDT | 6166773.30725230 | 13072635985 | 2025-04-05 06:51:03 |
| QNT QNT-USDT | 68.14000000 USDT | 6137417.25300000 | 90012.6 | 2025-04-05 06:51:03 |
| DYM DYM-USDT | 0.26190000 USDT | 6080753.12271000 | 23424370.3 | 2025-04-05 06:51:03 |
| DEGO DEGO-USDT | 1.61190000 USDT | 6071187.10986000 | 3879756.9 | 2025-04-05 06:51:03 |
| MAGIC MAGIC-USDT | 0.08050000 USDT | 6018614.19826000 | 73726954.5 | 2025-04-05 06:51:03 |
| C98 C98-USDT | 0.05550000 USDT | 6007232.89530000 | 107368460 | 2025-04-05 06:51:03 |
| RPL RPL-USDT | 3.99800000 USDT | 5956954.47770000 | 1535037.6 | 2025-04-05 06:51:03 |
 GASGAS-USDT | 2.05400000 USDT | 5927579.66090000 | 2899947.4 | 2025-04-05 06:51:03 |
| YFI YFI-USDT | 4836.00000000 USDT | 5858217.30000000 | 1226.69 | 2025-04-05 06:51:03 |
 QtumQTUM-USDT | 1.87700000 USDT | 5825125.22600000 | 3132896.2 | 2025-04-05 06:51:03 |
 USD CoinUSDC-USDT | 0.99969800 USDT | 5819914.49419500 | 5821500 | 2025-04-05 06:51:03 |
| XAI XAI-USDT | 0.05031000 USDT | 5733999.50165000 | 114629045 | 2025-04-05 06:51:03 |
| VVV VVV-USDT | 2.41600000 USDT | 5612157.93892000 | 2308821.06 | 2025-04-05 06:51:03 |
 Basic Attention TokenBAT-USDT | 0.13300000 USDT | 5489672.40670000 | 41481368.3 | 2025-04-05 06:51:03 |
 OntologyONT-USDT | 0.13290000 USDT | 5485723.11920000 | 41445909.7 | 2025-04-05 06:51:03 |
| MBOX MBOX-USDT | 0.05340000 USDT | 5443813.70280000 | 103002822 | 2025-04-05 06:51:03 |
| BB BB-USDT | 0.11520000 USDT | 5373663.49822000 | 46461616 | 2025-04-05 06:51:02 |
| COW COW-USDT | 0.25030000 USDT | 5333506.32690000 | 21572271 | 2025-04-05 06:51:02 |
| FIDA FIDA-USDT | 0.07855000 USDT | 5304558.19559000 | 67679020 | 2025-04-05 06:51:03 |
| USTC USTC-USDT | 0.01180900 USDT | 5280779.63080100 | 447136741 | 2025-04-05 06:51:03 |
 ZILZIL-USDT | 0.01125000 USDT | 5251936.95639000 | 471196614 | 2025-04-05 06:51:03 |
| SKL SKL-USDT | 0.02077000 USDT | 5219618.03002000 | 252643179 | 2025-04-05 06:51:03 |
| ALPACA ALPACA-USDT | 0.04451000 USDT | 5217225.07107000 | 116537594 | 2025-04-05 06:51:03 |
| CYBER CYBER-USDT | 1.12100000 USDT | 5197841.89730000 | 4622998.2 | 2025-04-05 06:51:03 |
| PIXEL PIXEL-USDT | 0.02434000 USDT | 5195312.39593000 | 214659410 | 2025-04-05 06:51:02 |
| 1000CAT 1000CAT-USDT | 0.00536000 USDT | 5127112.26914000 | 971744052 | 2025-04-05 06:51:03 |
| TRU TRU-USDT | 0.03216000 USDT | 5089746.24217000 | 160350838 | 2025-04-05 06:51:02 |
| KSM KSM-USDT | 15.01200000 USDT | 5065706.37700000 | 338054.1 | 2025-04-05 06:51:03 |
| ME ME-USDT | 0.93400000 USDT | 4962920.66380000 | 5376438.9 | 2025-04-05 06:51:03 |
| ID ID-USDT | 0.18800000 USDT | 4961664.67582000 | 26267010 | 2025-04-05 06:51:03 |
| VELODROME VELODROME-USDT | 0.04839000 USDT | 4949391.22290000 | 102717203 | 2025-04-05 06:51:03 |
| SONIC SONIC-USDT | 0.22720000 USDT | 4929737.37151000 | 21943059.4 | 2025-04-05 06:51:03 |
| Swipe SXP-USDT | 0.17620000 USDT | 4910182.24270000 | 28337163.5 | 2025-04-05 06:51:03 |
| HIVE HIVE-USDT | 0.21959000 USDT | 4876322.91839000 | 22591082 | 2025-04-05 06:51:03 |
| FXS FXS-USDT | 1.83190000 USDT | 4852620.25254000 | 2631915.9 | 2025-04-05 06:51:03 |
| AVA AVA-USDT | 0.52240000 USDT | 4811926.96715000 | 9245223.6 | 2025-04-05 06:51:03 |
| AEVO AEVO-USDT | 0.09810000 USDT | 4779596.46373000 | 48378505.9 | 2025-04-05 06:51:03 |
| ORBS ORBS-USDT | 0.03515700 USDT | 4744389.82633400 | 129413521 | 2025-04-05 06:51:03 |
| HFT HFT-USDT | 0.05352000 USDT | 4734083.67401000 | 89778720 | 2025-04-05 06:51:03 |
| QUICK QUICK-USDT | 0.02597000 USDT | 4719536.04538000 | 187525048 | 2025-04-05 06:51:02 |
| TLM TLM-USDT | 0.00462600 USDT | 4687154.59650500 | 1014334112 | 2025-04-05 06:51:03 |
| AI AI-USDT | 0.14012000 USDT | 4684307.54170000 | 33836619 | 2025-04-05 06:51:03 |
| ANKR ANKR-USDT | 0.01663000 USDT | 4604213.62955000 | 275813856 | 2025-04-05 06:51:03 |
| CGPT CGPT-USDT | 0.06886000 USDT | 4575816.30276000 | 66600906 | 2025-04-05 06:51:03 |
| UMA UMA-USDT | 1.09600000 USDT | 4572333.88600000 | 4195827 | 2025-04-05 06:51:03 |
| AXL AXL-USDT | 0.34260000 USDT | 4514156.18810000 | 12989067.4 | 2025-04-05 06:51:03 |
 HoloHOT-USDT | 0.00097400 USDT | 4463577.86255500 | 4654927286 | 2025-04-05 06:51:03 |
| LUMIA LUMIA-USDT | 0.34200000 USDT | 4459961.48670000 | 12911541 | 2025-04-05 06:51:03 |
 LRCLRC-USDT | 0.09633000 USDT | 4406044.33307000 | 45941065 | 2025-04-05 06:51:03 |
| HEI HEI-USDT | 0.35020000 USDT | 4352014.36797000 | 12564906.7 | 2025-04-05 06:51:03 |
| WOO WOO-USDT | 0.06769000 USDT | 4298852.71024000 | 63476848 | 2025-04-05 06:51:03 |
| STMX STMX-USDT | 0.00388000 USDT | 4248092.57636000 | 1126222157 | 2025-04-05 06:51:03 |
| KDA KDA-USDT | 0.38900000 USDT | 4240708.11380000 | 10938306 | 2025-04-05 06:51:03 |
| MORPHO MORPHO-USDT | 1.13940000 USDT | 4213767.62949000 | 3730982.3 | 2025-04-05 06:51:03 |
| LUNA2 LUNA2-USDT | 0.16860000 USDT | 4197200.10700000 | 24871528 | 2025-04-05 06:51:02 |
| CTSI CTSI-USDT | 0.05220000 USDT | 4181271.75750000 | 79326829 | 2025-04-05 06:51:03 |
| LISTA LISTA-USDT | 0.14140000 USDT | 4168289.41860000 | 29643901 | 2025-04-05 06:51:03 |
| SPELL SPELL-USDT | 0.00053840 USDT | 4156256.02024290 | 7703670827 | 2025-04-05 06:51:03 |
| SLP SLP-USDT | 0.00351500 USDT | 4000750.14260600 | 1121111318 | 2025-04-05 06:51:03 |
 VTHOVTHO-USDT | 0.00211200 USDT | 3944992.63813700 | 1877491666 | 2025-04-05 06:51:03 |
| NFP NFP-USDT | 0.06090000 USDT | 3920525.47295000 | 65224785.9 | 2025-04-05 06:51:03 |
| SSV SSV-USDT | 6.07800000 USDT | 3904802.92198000 | 643928.42 | 2025-04-05 06:51:03 |
| AERGO AERGO-USDT | 0.06670000 USDT | 3895620.20550000 | 58845900 | 2025-04-05 06:51:03 |
| YGG YGG-USDT | 0.17300000 USDT | 3873850.98200000 | 22572613 | 2025-04-05 06:51:03 |
| MOCA MOCA-USDT | 0.07940000 USDT | 3858165.20520000 | 48759961 | 2025-04-05 06:51:03 |
 0xZRX-USDT | 0.23100000 USDT | 3856670.93720000 | 16713992.8 | 2025-04-05 06:51:03 |
| ACE ACE-USDT | 0.53380000 USDT | 3811773.74467200 | 7196068.5 | 2025-04-05 06:51:03 |
| TWT TWT-USDT | 0.80300000 USDT | 3770207.55540000 | 4682200 | 2025-04-05 06:51:02 |
| PHB PHB-USDT | 0.40980000 USDT | 3763149.69700000 | 9206545 | 2025-04-05 06:51:03 |
| PONKE PONKE-USDT | 0.08411000 USDT | 3737377.62043000 | 45066398 | 2025-04-05 06:51:03 |
| EDU EDU-USDT | 0.10750000 USDT | 3708729.84380000 | 35075160 | 2025-04-05 06:51:03 |
 ICONICX-USDT | 0.08540000 USDT | 3686901.27400000 | 43224471 | 2025-04-05 06:51:02 |
 Kyber NetworkKNC-USDT | 0.31410000 USDT | 3685739.07590000 | 11771855 | 2025-04-05 06:51:03 |
| POLYX POLYX-USDT | 0.12866000 USDT | 3683953.45265000 | 28771672 | 2025-04-05 06:51:03 |
| STG STG-USDT | 0.18260000 USDT | 3651448.44670000 | 20028536 | 2025-04-05 06:51:03 |
| PHA PHA-USDT | 0.09333000 USDT | 3628684.70939000 | 38958792 | 2025-04-05 06:51:03 |
| TROY TROY-USDT | 0.00083700 USDT | 3625765.04586200 | 4347414796 | 2025-04-05 06:51:03 |
| OGN OGN-USDT | 0.05660000 USDT | 3610175.85010000 | 64640089 | 2025-04-05 06:51:03 |
| GHST GHST-USDT | 0.51210000 USDT | 3570324.08670000 | 6980856 | 2025-04-05 06:51:03 |
 ARKARK-USDT | 0.29670000 USDT | 3569050.31420000 | 12317071 | 2025-04-05 06:51:03 |
| CVX CVX-USDT | 2.37400000 USDT | 3552591.18300000 | 1468301 | 2025-04-05 06:51:03 |
 RavencoinRVN-USDT | 0.01081000 USDT | 3546272.25564000 | 330930649 | 2025-04-05 06:51:03 |
| ASTR ASTR-USDT | 0.02661300 USDT | 3521352.38566700 | 132856232 | 2025-04-05 06:51:03 |
| SWELL SWELL-USDT | 0.00901000 USDT | 3406105.69764000 | 374610587 | 2025-04-05 06:51:03 |
| Nervos Network CKB-USDT | 0.00444400 USDT | 3398532.38645500 | 766923551 | 2025-04-05 06:51:03 |
 STORJSTORJ-USDT | 0.25060000 USDT | 3353870.80790000 | 13615980 | 2025-04-05 06:51:03 |
| ACX ACX-USDT | 0.21480000 USDT | 3332227.45882000 | 15575532.6 | 2025-04-05 06:51:03 |
| HOOK HOOK-USDT | 0.11070000 USDT | 3296814.05495000 | 29521478.5 | 2025-04-05 06:51:03 |
| ETHW ETHW-USDT | 1.26820000 USDT | 3261244.51440000 | 2549109 | 2025-04-05 06:51:03 |
| RONIN RONIN-USDT | 0.66090000 USDT | 3236161.47275000 | 4907522.7 | 2025-04-05 06:51:03 |
| CHR CHR-USDT | 0.08810000 USDT | 3226425.31650000 | 36458733 | 2025-04-05 06:51:03 |
| GTC GTC-USDT | 0.26700000 USDT | 3203915.86600000 | 12157128.4 | 2025-04-05 06:51:03 |
| TNSR TNSR-USDT | 0.13640000 USDT | 3192440.63869000 | 23252622 | 2025-04-05 06:51:03 |
| GMX GMX-USDT | 11.30400000 USDT | 3180301.93941000 | 283827.87 | 2025-04-05 06:51:03 |
| STPT STPT-USDT | 0.05306000 USDT | 3140300.77239000 | 59013495 | 2025-04-05 06:51:02 |
| BAND BAND-USDT | 0.66790000 USDT | 3094306.71420000 | 4668054.4 | 2025-04-05 06:51:03 |
| G G-USDT | 0.01417000 USDT | 3085397.12099000 | 217685535 | 2025-04-05 06:51:03 |
| LOKA LOKA-USDT | 0.07190000 USDT | 3064102.33120000 | 42218046 | 2025-04-05 06:51:03 |
 DashDASH-USDT | 21.52000000 USDT | 3024514.81000000 | 140311.27 | 2025-04-05 06:51:03 |
 ONGONG-USDT | 0.17328000 USDT | 3022027.67204000 | 17558896 | 2025-04-05 06:51:03 |
| SFP SFP-USDT | 0.50880000 USDT | 2988158.79400000 | 5841177 | 2025-04-05 06:51:03 |
| LQTY LQTY-USDT | 0.60850000 USDT | 2977311.05211000 | 4947513.6 | 2025-04-05 06:51:03 |
| BADGER BADGER-USDT | 1.23620000 USDT | 2948701.96730000 | 2406016 | 2025-04-05 06:51:03 |
| VIC VIC-USDT | 0.20500000 USDT | 2891546.69230000 | 14076868 | 2025-04-05 06:51:03 |
| ALPHA ALPHA-USDT | 0.03213000 USDT | 2845729.12465000 | 89390079 | 2025-04-05 06:51:02 |
 XVGXVG-USDT | 0.00419900 USDT | 2838084.57403580 | 672225741 | 2025-04-05 06:51:03 |
| CELR CELR-USDT | 0.00846000 USDT | 2816520.00365000 | 335696153 | 2025-04-05 06:51:03 |
 Bitcoin SVBSV-USDT | 30.88000000 USDT | 2802518.37700000 | 91379.7 | 2025-04-05 06:51:03 |
| RIF RIF-USDT | 0.03717000 USDT | 2795975.40590000 | 74863922 | 2025-04-05 06:51:03 |
| ILV ILV-USDT | 12.24500000 USDT | 2791540.35870000 | 226449.3 | 2025-04-05 06:51:03 |
| MAV MAV-USDT | 0.05484000 USDT | 2789097.67136000 | 50305872 | 2025-04-05 06:51:03 |
| RDNT RDNT-USDT | 0.01996000 USDT | 2773573.76572000 | 139409730 | 2025-04-05 06:51:03 |
| KOMA KOMA-USDT | 0.02403000 USDT | 2763068.65672000 | 116403801 | 2025-04-05 06:51:03 |
 RLCRLC-USDT | 1.13950000 USDT | 2737140.19670000 | 2436605.3 | 2025-04-05 06:51:03 |
| MYRO MYRO-USDT | 0.01496000 USDT | 2734854.08449000 | 182174052 | 2025-04-05 06:51:03 |
| JOE JOE-USDT | 0.15893000 USDT | 2714922.71146000 | 17180559 | 2025-04-05 06:51:03 |
| BICO BICO-USDT | 0.09940000 USDT | 2697455.99580000 | 27184400 | 2025-04-05 06:51:03 |
| SLERF SLERF-USDT | 0.05660000 USDT | 2687700.48470000 | 47866918 | 2025-04-05 06:51:03 |
| NMR NMR-USDT | 7.28600000 USDT | 2669390.26710000 | 368154.6 | 2025-04-05 06:51:02 |
| BAN BAN-USDT | 0.05660000 USDT | 2652439.25100000 | 46786902 | 2025-04-05 06:51:03 |
| AKT AKT-USDT | 1.10200000 USDT | 2643178.89800000 | 2359039.1 | 2025-04-05 06:51:03 |
| SUN SUN-USDT | 0.01640800 USDT | 2625956.92348900 | 158975610 | 2025-04-05 06:51:03 |
| PROM PROM-USDT | 6.06300000 USDT | 2595470.80690000 | 437459.5 | 2025-04-05 06:51:03 |
| METIS METIS-USDT | 14.99000000 USDT | 2581175.22360000 | 172726.96 | 2025-04-05 06:51:03 |
| MOVR MOVR-USDT | 5.25800000 USDT | 2555477.23774000 | 489538.81 | 2025-04-05 06:51:02 |
| NTRN NTRN-USDT | 0.12650000 USDT | 2497259.88420000 | 19657420 | 2025-04-05 06:51:03 |
| DIA DIA-USDT | 0.34060000 USDT | 2495847.52700000 | 7491451 | 2025-04-05 06:51:03 |
| ATA ATA-USDT | 0.05200000 USDT | 2478463.82110000 | 47379963 | 2025-04-05 06:51:02 |
| DUSK DUSK-USDT | 0.06948000 USDT | 2449498.63927000 | 35666124 | 2025-04-05 06:51:03 |
 SteemSTEEM-USDT | 0.12209000 USDT | 2414012.35680000 | 20062774 | 2025-04-05 06:51:03 |
| DRIFT DRIFT-USDT | 0.51820000 USDT | 2398586.45870000 | 4662008 | 2025-04-05 06:51:03 |
 DENTDENT-USDT | 0.00066500 USDT | 2392302.59234700 | 3632636086 | 2025-04-05 06:51:03 |
| FLUX FLUX-USDT | 0.22030000 USDT | 2339294.44230000 | 10597858 | 2025-04-05 06:51:03 |
| XVS XVS-USDT | 5.14900000 USDT | 2307451.82450000 | 451138.9 | 2025-04-05 06:51:03 |
| PIPPIN PIPPIN-USDT | 0.01212000 USDT | 2291833.20534000 | 191585005 | 2025-04-05 06:51:03 |
| SYN SYN-USDT | 0.15250000 USDT | 2255199.56370000 | 14786510 | 2025-04-05 06:51:03 |
| IDEX IDEX-USDT | 0.05610000 USDT | 2205402.76518000 | 38796958 | 2025-04-05 06:51:03 |
 POWRPOWR-USDT | 0.15030000 USDT | 2178228.48890000 | 14643299 | 2025-04-05 06:51:03 |
| TOKEN TOKEN-USDT | 0.01412000 USDT | 2168051.32884000 | 158692562 | 2025-04-05 06:51:03 |
| ARPA ARPA-USDT | 0.02339000 USDT | 2112202.91361000 | 91537484 | 2025-04-05 06:51:03 |
 LiskLSK-USDT | 0.48020000 USDT | 2095037.80580000 | 4410087 | 2025-04-05 06:51:03 |
 BNTBNT-USDT | 0.39091000 USDT | 2091934.60890000 | 5346306 | 2025-04-05 06:51:03 |
 MTLMTL-USDT | 0.68080000 USDT | 2052577.36210000 | 3029643 | 2025-04-05 06:51:03 |
| DEGEN DEGEN-USDT | 0.00254100 USDT | 1993920.35792700 | 774676438 | 2025-04-05 06:51:03 |
| BID BID-USDT | 0.04109000 USDT | 1974534.62745000 | 48937579 | 2025-04-05 06:51:03 |
| DEFI DEFI-USDT | 561.30000000 USDT | 1958795.00000000 | 3480.89 | 2025-04-05 06:51:03 |
 DD-USDT | 0.04405000 USDT | 1798651.62717000 | 41224571 | 2025-04-05 06:51:03 |
| BAL BAL-USDT | 1.24500000 USDT | 1763837.68100000 | 1427612.1 | 2025-04-05 06:51:02 |
| SCRT SCRT-USDT | 0.18320000 USDT | 1721420.41510000 | 9567850 | 2025-04-05 06:51:03 |
| 1000WHY 1000WHY-USDT | 0.00006240 USDT | 1664123.15457920 | 26935039051 | 2025-04-05 06:51:03 |
| SANTOS SANTOS-USDT | 2.54200000 USDT | 1648285.97820000 | 652719.4 | 2025-04-05 06:51:03 |
| WAXP WAXP-USDT | 0.02042000 USDT | 1577643.33709000 | 78146271 | 2025-04-05 06:51:03 |
| DODOX DODOX-USDT | 0.05486300 USDT | 1515318.04554800 | 27715166 | 2025-04-05 06:51:03 |
| FIO FIO-USDT | 0.01317000 USDT | 1461611.96314000 | 111898686 | 2025-04-05 06:51:03 |
| OXT OXT-USDT | 0.06310000 USDT | 1412741.55094000 | 22638083 | 2025-04-05 06:51:03 |
| 1000XEC 1000XEC-USDT | 0.01946000 USDT | 1397360.48079000 | 72057320 | 2025-04-05 06:51:03 |
 NULSNULS-USDT | 0.09250000 USDT | 1323717.01860000 | 14282054 | 2025-04-05 06:51:03 |
| KMNO KMNO-USDT | 0.04550000 USDT | 1313924.59817000 | 29367533 | 2025-04-05 06:51:03 |
| REI REI-USDT | 0.02096000 USDT | 1160388.34114000 | 55531274 | 2025-04-05 06:51:03 |
| COS COS-USDT | 0.00329500 USDT | 1029798.55284100 | 314131959 | 2025-04-05 06:51:03 |