Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
54258.42000000 USDT | 7724925625.08000000 | 141901.25 | 2021-11-28 17:13:03 |
EthereumETH-USDT |
4075.57000000 USDT | 4366517677.72000000 | 1073400.86 | 2021-11-28 17:13:03 |
SANDSAND-USDT |
6.91379000 USDT | 4005801050.36000000 | 609148180 | 2021-11-28 17:13:03 |
|
GALA GALA-USDT |
0.64940000 USDT | 2255202406.34000000 | 3540033900 | 2021-11-28 17:13:03 |
MANAMANA-USDT |
4.67040000 USDT | 1652134498.65000000 | 354078821 | 2021-11-28 17:13:03 |
Binance CoinBNB-USDT |
590.61000000 USDT | 1035311565.61000000 | 1740097.79 | 2021-11-28 17:13:03 |
|
1000SHIB 1000SHIB-USDT |
0.03792900 USDT | 979210805.29000000 | 25484488284 | 2021-11-28 17:13:03 |
Basic Attention TokenBAT-USDT |
1.58870000 USDT | 964853975.07000000 | 561204706.8 | 2021-11-28 17:13:03 |
|
LIT LIT-USDT |
5.97800000 USDT | 896390751.57000000 | 141043342.4 | 2021-11-28 17:13:03 |
|
AVAX AVAX-USDT |
105.33300000 USDT | 860045135.97000000 | 7800059 | 2021-11-28 17:13:03 |
|
SOL SOL-USDT |
188.08100000 USDT | 764390680.02000000 | 4019845 | 2021-11-28 17:13:03 |
|
GTC GTC-USDT |
18.21400000 USDT | 752871428.32000000 | 36921749 | 2021-11-28 17:13:03 |
|
Terra LUNA-USDT |
47.57300000 USDT | 715944963.55000000 | 15800946 | 2021-11-28 17:13:03 |
XRPXRP-USDT |
0.92210000 USDT | 543894179.49000000 | 587809319.6 | 2021-11-28 17:13:03 |
|
DOT DOT-USDT |
33.64300000 USDT | 543505040.75000000 | 16022747.5 | 2021-11-28 17:13:03 |
CardanoADA-USDT |
1.49270000 USDT | 526760638.34000000 | 347390933 | 2021-11-28 17:13:03 |
|
ALICE ALICE-USDT |
19.44000000 USDT | 441579160.50000000 | 23227927.4 | 2021-11-28 17:13:03 |
LitecoinLTC-USDT |
190.10000000 USDT | 371066259.18000000 | 1945045.32 | 2021-11-28 17:13:03 |
FILFIL-USDT |
55.15900000 USDT | 347624904.73000000 | 6215177.3 | 2021-11-28 17:13:03 |
|
TLM TLM-USDT |
0.37550000 USDT | 333093740.43000000 | 898502917 | 2021-11-28 17:13:03 |
DogecoinDOGE-USDT |
0.19872000 USDT | 316658519.31000000 | 1572089133 | 2021-11-28 17:13:03 |
|
NU NU-USDT |
0.89960000 USDT | 309430025.18000000 | 311861440.1 | 2021-11-28 17:13:03 |
|
FTM FTM-USDT |
2.01028000 USDT | 302368566.11000000 | 148536109 | 2021-11-28 17:13:03 |
|
GRT GRT-USDT |
0.98098000 USDT | 300350356.00000000 | 302147193 | 2021-11-28 17:13:03 |
LRCLRC-USDT |
2.76529000 USDT | 289385788.30000000 | 103525245 | 2021-11-28 17:13:03 |
|
ANKR ANKR-USDT |
0.15553000 USDT | 284711807.50000000 | 1724894965 | 2021-11-28 17:13:03 |
Enjin CoinENJ-USDT |
3.51070000 USDT | 284446917.28000000 | 80616892 | 2021-11-28 17:13:03 |
|
MASK MASK-USDT |
15.45470000 USDT | 279877543.43000000 | 16648850 | 2021-11-28 17:13:03 |
STORJSTORJ-USDT |
2.67550000 USDT | 260042111.93000000 | 95539363 | 2021-11-28 17:13:03 |
|
CRV CRV-USDT |
4.41400000 USDT | 257943127.70000000 | 55657777.9 | 2021-11-28 17:13:03 |
|
Matic Network MATIC-USDT |
1.56560000 USDT | 229794343.70000000 | 144661948 | 2021-11-28 17:13:03 |
ChainlinkLINK-USDT |
23.67400000 USDT | 229304742.05000000 | 9647802.3 | 2021-11-28 17:13:03 |
|
DODO DODO-USDT |
1.35200000 USDT | 226781517.72000000 | 154813359.2 | 2021-11-28 17:13:03 |
|
EGLD EGLD-USDT |
400.13000000 USDT | 198405599.62000000 | 473182.9 | 2021-11-28 17:13:03 |
|
CHR CHR-USDT |
0.94480000 USDT | 198121354.41000000 | 207215511 | 2021-11-28 17:13:03 |
EOSEOS-USDT |
3.82500000 USDT | 192365094.18000000 | 50208341.2 | 2021-11-28 17:13:03 |
|
DYDX DYDX-USDT |
12.02100000 USDT | 188745950.04000000 | 15345722.3 | 2021-11-28 17:13:03 |
ZcashZEC-USDT |
228.16000000 USDT | 186107651.44000000 | 788077.34 | 2021-11-28 17:13:03 |
|
RSR RSR-USDT |
0.04015600 USDT | 181658638.82000000 | 4701428951 | 2021-11-28 17:13:03 |
|
ICP ICP-USDT |
40.70000000 USDT | 170439769.52000000 | 4133947.76 | 2021-11-28 17:13:03 |
|
AXS AXS-USDT |
127.28000000 USDT | 161418116.56000000 | 1266810 | 2021-11-28 17:13:03 |
|
Cosmos ATOM-USDT |
26.02900000 USDT | 156318442.42000000 | 5947094.4 | 2021-11-28 17:13:03 |
|
BZRX BZRX-USDT |
0.28040000 USDT | 154865168.98000000 | 501085889 | 2021-11-28 17:13:03 |
CVCCVC-USDT |
0.55067000 USDT | 153632284.33000000 | 259549949 | 2021-11-28 17:13:03 |
|
ALPHA ALPHA-USDT |
0.89160000 USDT | 149880702.86000000 | 156957346 | 2021-11-28 17:13:03 |
|
KEEP KEEP-USDT |
0.78540000 USDT | 140832528.79000000 | 170610100 | 2021-11-28 17:13:03 |
|
Algorand ALGO-USDT |
1.63400000 USDT | 135272161.31000000 | 81767546.6 | 2021-11-28 17:13:03 |
SiacoinSC-USDT |
0.02351300 USDT | 132646014.90000000 | 5240927756 | 2021-11-28 17:13:03 |
|
CHZ CHZ-USDT |
0.42383000 USDT | 129090642.27000000 | 300017288 | 2021-11-28 17:13:03 |
VeChainVET-USDT |
0.10917000 USDT | 125001454.39000000 | 1119322885 | 2021-11-28 17:13:03 |
|
SUSHI SUSHI-USDT |
7.12200000 USDT | 113761058.05000000 | 16322408 | 2021-11-28 17:13:03 |
Bitcoin CashBCH-USDT |
555.43000000 USDT | 106886907.59000000 | 192657.17 | 2021-11-28 17:13:03 |
|
SFP SFP-USDT |
1.93560000 USDT | 103044775.42000000 | 50516180 | 2021-11-28 17:13:03 |
|
ONE ONE-USDT |
0.24818000 USDT | 101270597.32000000 | 399220827 | 2021-11-28 17:13:03 |
|
NEAR NEAR-USDT |
8.01300000 USDT | 101178125.36000000 | 12463304 | 2021-11-28 17:13:03 |
Ethereum ClassicETC-USDT |
45.72400000 USDT | 96890868.99000000 | 2101245.93 | 2021-11-28 17:13:03 |
TRONTRX-USDT |
0.09184000 USDT | 93597163.09000000 | 1019453937 | 2021-11-28 17:13:03 |
|
KSM KSM-USDT |
345.13000000 USDT | 93581345.04000000 | 273541.2 | 2021-11-28 17:13:03 |
StellarXLM-USDT |
0.31019000 USDT | 91420699.10000000 | 289761844 | 2021-11-28 17:13:03 |
THETATHETA-USDT |
6.30000000 USDT | 91010030.92000000 | 14183863.6 | 2021-11-28 17:13:03 |
|
NKN NKN-USDT |
0.53449000 USDT | 89296813.73000000 | 158985109 | 2021-11-28 17:13:03 |
|
BAND BAND-USDT |
7.93710000 USDT | 89146472.66000000 | 10685006.2 | 2021-11-28 17:13:03 |
|
OCEAN OCEAN-USDT |
1.03979000 USDT | 86138741.34000000 | 78275573 | 2021-11-28 17:13:03 |
|
CELR CELR-USDT |
0.10484000 USDT | 83346484.09000000 | 774983413 | 2021-11-28 17:13:03 |
|
ATA ATA-USDT |
1.08190000 USDT | 82345971.35000000 | 71188083 | 2021-11-28 17:13:03 |
|
AUDIO AUDIO-USDT |
2.35670000 USDT | 80760509.60000000 | 34029002 | 2021-11-28 17:13:03 |
|
RUNE RUNE-USDT |
10.66700000 USDT | 79606870.33000000 | 7319033 | 2021-11-28 17:13:03 |
HoloHOT-USDT |
0.01156200 USDT | 76892779.34000000 | 6503287354 | 2021-11-28 17:13:03 |
|
UNI UNI-USDT |
19.11500000 USDT | 75341405.09000000 | 3930804 | 2021-11-28 17:13:03 |
|
1INCH 1INCH-USDT |
3.51840000 USDT | 74753616.21000000 | 20801365 | 2021-11-28 17:13:03 |
OntologyONT-USDT |
0.95440000 USDT | 74641534.79000000 | 73959888.3 | 2021-11-28 17:13:03 |
|
AAVE AAVE-USDT |
226.83000000 USDT | 73984744.36000000 | 322744.5 | 2021-11-28 17:13:03 |
OmiseGOOMG-USDT |
7.80900000 USDT | 68181029.30000000 | 8639998.7 | 2021-11-28 17:13:03 |
|
AR AR-USDT |
53.93800000 USDT | 65852286.39000000 | 1188025 | 2021-11-28 17:13:03 |
DENTDENT-USDT |
0.00463100 USDT | 60628115.45000000 | 12672898701 | 2021-11-28 17:13:03 |
Kyber NetworkKNC-USDT |
1.87900000 USDT | 60138697.97000000 | 30932305 | 2021-11-28 17:13:03 |
HorizenZEN-USDT |
101.47000000 USDT | 59158263.09000000 | 572294.3 | 2021-11-28 17:13:03 |
|
UNFI UNFI-USDT |
10.44500000 USDT | 59022105.00000000 | 5602227.4 | 2021-11-28 17:13:03 |
QtumQTUM-USDT |
14.08300000 USDT | 56374855.82000000 | 3982545.4 | 2021-11-28 17:13:03 |
DashDASH-USDT |
173.14000000 USDT | 56095422.34000000 | 316159.08 | 2021-11-28 17:13:03 |
|
SKL SKL-USDT |
0.32219000 USDT | 53622448.56000000 | 161537609 | 2021-11-28 17:13:03 |
RavencoinRVN-USDT |
0.10726000 USDT | 53544921.52000000 | 488392328 | 2021-11-28 17:13:03 |
TezosXTZ-USDT |
4.45200000 USDT | 53516361.49000000 | 11836515.6 | 2021-11-28 17:13:03 |
BLZBLZ-USDT |
0.33035000 USDT | 53306502.88000000 | 152218649 | 2021-11-28 17:13:03 |
|
COMP COMP-USDT |
275.66000000 USDT | 52841704.51000000 | 193598.94 | 2021-11-28 17:13:03 |
|
IOTA IOTA-USDT |
1.28550000 USDT | 52632775.77000000 | 39956914.9 | 2021-11-28 17:13:03 |
0xZRX-USDT |
1.11300000 USDT | 50624636.64000000 | 43265614.7 | 2021-11-28 17:13:03 |
|
Swipe SXP-USDT |
2.15960000 USDT | 50320090.73000000 | 22808390.6 | 2021-11-28 17:13:03 |
IOTXIOTX-USDT |
0.14862000 USDT | 50292153.01000000 | 331149479 | 2021-11-28 17:13:03 |
|
BAKE BAKE-USDT |
1.67340000 USDT | 50085438.62000000 | 28980480 | 2021-11-28 17:13:03 |
ICONICX-USDT |
1.66680000 USDT | 49621744.60000000 | 29279256 | 2021-11-28 17:13:03 |
RLCRLC-USDT |
3.85080000 USDT | 48997170.69000000 | 12311408.5 | 2021-11-28 17:13:03 |
|
SRM SRM-USDT |
4.93400000 USDT | 43918215.50000000 | 8730943 | 2021-11-28 17:13:03 |
|
OGN OGN-USDT |
0.98800000 USDT | 43815996.70000000 | 43112878 | 2021-11-28 17:13:03 |
MoneroXMR-USDT |
232.94000000 USDT | 41675579.32000000 | 182642.35 | 2021-11-28 17:13:03 |
LPTLPT-USDT |
53.17800000 USDT | 41059893.43000000 | 727413.1 | 2021-11-28 17:13:03 |
|
REEF REEF-USDT |
0.02332800 USDT | 40459182.32000000 | 1699802432 | 2021-11-28 17:13:03 |
BitTorrentBTT-USDT |
0.00305600 USDT | 39742624.18000000 | 12873903401 | 2021-11-28 17:13:03 |
|
C98 C98-USDT |
2.86900000 USDT | 38579684.08000000 | 13249199 | 2021-11-28 17:13:03 |
|
LINA LINA-USDT |
0.04983000 USDT | 38383009.30000000 | 755279031 | 2021-11-28 17:13:03 |
|
REN REN-USDT |
0.89010000 USDT | 35581526.20000000 | 38348398 | 2021-11-28 17:13:03 |
NeoNEO-USDT |
36.41200000 USDT | 32895835.71000000 | 890187.67 | 2021-11-28 17:13:03 |
|
FLM FLM-USDT |
0.52940000 USDT | 32607418.03000000 | 59391775 | 2021-11-28 17:13:03 |
|
COTI COTI-USDT |
0.36888000 USDT | 31944665.10000000 | 84132380 | 2021-11-28 17:13:03 |
|
CTK CTK-USDT |
1.60200000 USDT | 31719103.61000000 | 19335103 | 2021-11-28 17:13:03 |
|
Hedera Hashgraph HBAR-USDT |
0.31304000 USDT | 31713274.77000000 | 99750085 | 2021-11-28 17:13:03 |
|
ARPA ARPA-USDT |
0.14155000 USDT | 31563479.24000000 | 218845697 | 2021-11-28 17:13:03 |
|
CTSI CTSI-USDT |
0.94680000 USDT | 29403644.71000000 | 30367166 | 2021-11-28 17:13:03 |
|
STMX STMX-USDT |
0.02898000 USDT | 28319720.20000000 | 945389548 | 2021-11-28 17:13:03 |
|
KAVA KAVA-USDT |
4.69850000 USDT | 27833727.83000000 | 5751725.9 | 2021-11-28 17:13:03 |
TOMOTOMO-USDT |
2.90540000 USDT | 27771783.80000000 | 9101055 | 2021-11-28 17:13:03 |
|
YFI YFI-USDT |
28653.00000000 USDT | 27683972.33000000 | 958.75 | 2021-11-28 17:13:03 |
|
BEL BEL-USDT |
2.12880000 USDT | 27652101.57000000 | 12495436 | 2021-11-28 17:13:03 |
IOSTIOST-USDT |
0.03637800 USDT | 27398170.91000000 | 742140691 | 2021-11-28 17:13:03 |
MakerMKR-USDT |
2947.50000000 USDT | 27365833.57000000 | 9107.44 | 2021-11-28 17:13:03 |
|
HNT HNT-USDT |
37.99900000 USDT | 27157969.00000000 | 699139 | 2021-11-28 17:13:03 |
WavesWAVES-USDT |
19.62100000 USDT | 26624980.45000000 | 1394496 | 2021-11-28 17:13:03 |
|
Synthetix Network Token SNX-USDT |
7.31600000 USDT | 23696579.21000000 | 3154000.1 | 2021-11-28 17:13:03 |
|
TRB TRB-USDT |
52.03000000 USDT | 22145859.38000000 | 414180.6 | 2021-11-28 17:13:03 |
MTLMTL-USDT |
2.83160000 USDT | 21110985.15000000 | 7266510 | 2021-11-28 17:13:03 |
|
BAL BAL-USDT |
19.35200000 USDT | 19859394.66000000 | 1015723.8 | 2021-11-28 17:13:03 |
|
1000XEC 1000XEC-USDT |
0.14508000 USDT | 19640238.47000000 | 133379664 | 2021-11-28 17:13:03 |
ZILZIL-USDT |
0.08026000 USDT | 19596579.51000000 | 240161554 | 2021-11-28 17:13:03 |
|
KLAY KLAY-USDT |
1.31890000 USDT | 18290303.47000000 | 13826473.4 | 2021-11-28 17:13:03 |
|
AKRO AKRO-USDT |
0.03003000 USDT | 17642592.92000000 | 582371870 | 2021-11-28 17:13:03 |
|
RAY RAY-USDT |
9.53300000 USDT | 17024920.12000000 | 1781784.1 | 2021-11-28 17:13:03 |
BitSharesBTS-USDT |
0.04568000 USDT | 17013459.83000000 | 365936032 | 2021-11-28 17:13:03 |
DigiByteDGB-USDT |
0.04479000 USDT | 15409727.24000000 | 339327773 | 2021-11-28 17:13:03 |
|
CELO CELO-USDT |
4.72700000 USDT | 15379049.36000000 | 3241531.9 | 2021-11-28 17:13:03 |
NEMXEM-USDT |
0.15840000 USDT | 14853309.63000000 | 92521851 | 2021-11-28 17:13:03 |
|
BTCDOM BTCDOM-USDT |
1083.10000000 USDT | 12480081.01000000 | 11524.53 | 2021-11-28 17:13:03 |
|
YFII YFII-USDT |
3406.40000000 USDT | 12186174.23000000 | 3573.42 | 2021-11-28 17:13:03 |
|
DEFI DEFI-USDT |
2723.70000000 USDT | 8858602.71000000 | 3225.76 | 2021-11-28 17:13:03 |