Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
56915.39000000 USDT | 14769218031.68000000 | 264556.23 | 2021-04-19 11:39:04 |
DogecoinDOGE-USDT |
0.40330400 USDT | 7690181274.05000000 | 22030580505 | 2021-04-19 11:39:04 |
XRPXRP-USDT |
1.40320000 USDT | 5281305686.18000000 | 3863421374.5 | 2021-04-19 11:39:04 |
EthereumETH-USDT |
2236.16000000 USDT | 4958169055.56000000 | 2261528 | 2021-04-19 11:39:04 |
Binance CoinBNB-USDT |
525.68000000 USDT | 3883208102.84000000 | 7857222.85 | 2021-04-19 11:39:04 |
ChainlinkLINK-USDT |
39.62400000 USDT | 1343991528.67000000 | 35242949.03 | 2021-04-19 11:39:04 |
LitecoinLTC-USDT |
271.27000000 USDT | 1251456769.12000000 | 4665024.75 | 2021-04-19 11:39:04 |
Bitcoin CashBCH-USDT |
955.55000000 USDT | 1231270796.38000000 | 1299978.48 | 2021-04-19 11:39:04 |
NeoNEO-USDT |
117.92600000 USDT | 1187217965.57000000 | 10786761.4 | 2021-04-19 11:39:04 |
CardanoADA-USDT |
1.25587000 USDT | 1071953308.74000000 | 859134282 | 2021-04-19 11:39:04 |
VeChainVET-USDT |
0.25057100 USDT | 1017535013.14000000 | 4257362506 | 2021-04-19 11:39:04 |
DOTDOT-USDT |
36.32500000 USDT | 904091412.50000000 | 24564388.7 | 2021-04-19 11:39:04 |
EOSEOS-USDT |
7.02800000 USDT | 793636852.13000000 | 114089650.6 | 2021-04-19 11:39:04 |
TRONTRX-USDT |
0.13949000 USDT | 793147319.20000000 | 5690288129 | 2021-04-19 11:39:04 |
Ethereum ClassicETC-USDT |
35.72900000 USDT | 699289097.02000000 | 19422882.7 | 2021-04-19 11:39:04 |
|
SOL SOL-USDT |
33.48010000 USDT | 581917884.42000000 | 19351637 | 2021-04-19 11:39:04 |
|
CHZ CHZ-USDT |
0.53346000 USDT | 562781731.90000000 | 1045562988 | 2021-04-19 11:39:04 |
FILFIL-USDT |
158.87600000 USDT | 470867294.90000000 | 3006369.1 | 2021-04-19 11:39:04 |
|
AAVE AAVE-USDT |
379.92900000 USDT | 427226866.20000000 | 1126072.1 | 2021-04-19 11:39:04 |
|
Swipe SXP-USDT |
4.05880000 USDT | 363109782.12000000 | 91212704.4 | 2021-04-19 11:39:04 |
QtumQTUM-USDT |
19.90000000 USDT | 344858975.10000000 | 18857232.1 | 2021-04-19 11:39:04 |
OntologyONT-USDT |
2.26180000 USDT | 338877507.20000000 | 155679727.4 | 2021-04-19 11:39:04 |
StellarXLM-USDT |
0.53080000 USDT | 332360630.93000000 | 623462617 | 2021-04-19 11:39:04 |
|
SUSHI SUSHI-USDT |
13.53820000 USDT | 327354982.01000000 | 23838050 | 2021-04-19 11:39:04 |
THETATHETA-USDT |
11.39860000 USDT | 321272704.01000000 | 27953631.2 | 2021-04-19 11:39:04 |
|
EGLD EGLD-USDT |
186.39600000 USDT | 303744247.29000000 | 1646097.9 | 2021-04-19 11:39:04 |
|
UNI UNI-USDT |
31.70080000 USDT | 296733281.24000000 | 9503124 | 2021-04-19 11:39:04 |
|
AVAX AVAX-USDT |
28.39970000 USDT | 267569815.70000000 | 9270902 | 2021-04-19 11:39:04 |
MakerMKR-USDT |
3474.71000000 USDT | 241780329.10000000 | 72712.97 | 2021-04-19 11:39:04 |
ZcashZEC-USDT |
248.35000000 USDT | 233334986.95000000 | 952464.25 | 2021-04-19 11:39:04 |
BitTorrentBTT-USDT |
0.00786800 USDT | 226654075.40000000 | 28605276476 | 2021-04-19 11:39:04 |
|
YFI YFI-USDT |
53543.00000000 USDT | 224357257.12000000 | 4295.4 | 2021-04-19 11:39:04 |
IOSTIOST-USDT |
0.07491000 USDT | 222873514.11000000 | 2965388792 | 2021-04-19 11:39:04 |
|
RUNE RUNE-USDT |
15.79670000 USDT | 185918522.65000000 | 12085055 | 2021-04-19 11:39:04 |
|
Terra LUNA-USDT |
15.42960000 USDT | 183757313.14000000 | 12914448 | 2021-04-19 11:39:04 |
SiacoinSC-USDT |
0.04583100 USDT | 181566707.92000000 | 3889548843 | 2021-04-19 11:39:04 |
|
CRV CRV-USDT |
3.15100000 USDT | 178833251.23000000 | 56464779.3 | 2021-04-19 11:39:04 |
DashDASH-USDT |
303.65000000 USDT | 170122786.12000000 | 556790.84 | 2021-04-19 11:39:04 |
|
IOTA IOTA-USDT |
2.34850000 USDT | 170115085.67000000 | 77081005.7 | 2021-04-19 11:39:04 |
TezosXTZ-USDT |
6.08600000 USDT | 166578579.23000000 | 27369697.8 | 2021-04-19 11:39:04 |
|
ALICE ALICE-USDT |
9.75700000 USDT | 160884608.32000000 | 16708950.5 | 2021-04-19 11:39:04 |
|
Cosmos ATOM-USDT |
20.92900000 USDT | 153315950.14000000 | 7272045.29 | 2021-04-19 11:39:04 |
|
FLM FLM-USDT |
1.05930000 USDT | 150346776.11000000 | 147625482 | 2021-04-19 11:39:04 |
HoloHOT-USDT |
0.01701300 USDT | 139912096.52000000 | 8126764248 | 2021-04-19 11:39:04 |
DENTDENT-USDT |
0.01012000 USDT | 137282175.15000000 | 13420886572 | 2021-04-19 11:39:04 |
Enjin CoinENJ-USDT |
2.63749000 USDT | 133094851.73000000 | 50492735 | 2021-04-19 11:39:04 |
|
BAND BAND-USDT |
16.88500000 USDT | 126903576.09000000 | 7597526.3 | 2021-04-19 11:39:04 |
|
Algorand ALGO-USDT |
1.44920000 USDT | 122931638.09000000 | 85485450.3 | 2021-04-19 11:39:04 |
|
FTM FTM-USDT |
0.40546300 USDT | 119551434.77000000 | 290269238 | 2021-04-19 11:39:04 |
|
RSR RSR-USDT |
0.08950900 USDT | 117877642.23000000 | 1291635273 | 2021-04-19 11:39:04 |
|
GRT GRT-USDT |
1.68085000 USDT | 115167858.78000000 | 68255364 | 2021-04-19 11:39:04 |
|
REEF REEF-USDT |
0.03728000 USDT | 101439120.35000000 | 2737373253 | 2021-04-19 11:39:04 |
MoneroXMR-USDT |
340.43000000 USDT | 98684500.81000000 | 301357.45 | 2021-04-19 11:39:04 |
|
KSM KSM-USDT |
398.15800000 USDT | 96590733.26000000 | 240776 | 2021-04-19 11:39:04 |
|
1INCH 1INCH-USDT |
5.15890000 USDT | 94192807.43000000 | 18149150 | 2021-04-19 11:39:04 |
|
SRM SRM-USDT |
6.34790000 USDT | 93653721.30000000 | 15815515 | 2021-04-19 11:39:04 |
HorizenZEN-USDT |
101.00200000 USDT | 92352848.28000000 | 887477.7 | 2021-04-19 11:39:04 |
OmiseGOOMG-USDT |
8.64100000 USDT | 91841694.96000000 | 11038957.3 | 2021-04-19 11:39:04 |
|
ALPHA ALPHA-USDT |
1.48071000 USDT | 88502876.14000000 | 60709659 | 2021-04-19 11:39:04 |
|
SKL SKL-USDT |
0.62489000 USDT | 88125953.38000000 | 141656658 | 2021-04-19 11:39:04 |
NEMXEM-USDT |
0.39750000 USDT | 86640692.12000000 | 219202494 | 2021-04-19 11:39:04 |
|
HNT HNT-USDT |
14.53060000 USDT | 85175887.28000000 | 5983407 | 2021-04-19 11:39:04 |
MANAMANA-USDT |
1.28450000 USDT | 77479852.19000000 | 60362837 | 2021-04-19 11:39:04 |
|
ANKR ANKR-USDT |
0.15990100 USDT | 76057016.13000000 | 465059145 | 2021-04-19 11:39:04 |
Basic Attention TokenBAT-USDT |
1.30140000 USDT | 75182728.39000000 | 58172530.2 | 2021-04-19 11:39:04 |
|
KAVA KAVA-USDT |
5.34380000 USDT | 72455499.19000000 | 13524383.2 | 2021-04-19 11:39:04 |
ZILZIL-USDT |
0.19902000 USDT | 71900441.41000000 | 364630995 | 2021-04-19 11:39:04 |
|
COMP COMP-USDT |
481.74000000 USDT | 70435938.52000000 | 146219.34 | 2021-04-19 11:39:04 |
|
REN REN-USDT |
0.93635000 USDT | 68344866.30000000 | 72950916 | 2021-04-19 11:39:04 |
|
YFII YFII-USDT |
2530.50000000 USDT | 67354159.15000000 | 27031.97 | 2021-04-19 11:39:04 |
|
Matic Network MATIC-USDT |
0.36061000 USDT | 67025754.20000000 | 187246651 | 2021-04-19 11:39:04 |
|
DODO DODO-USDT |
3.75400000 USDT | 66938526.43000000 | 17786515.1 | 2021-04-19 11:39:04 |
|
CHR CHR-USDT |
0.31220000 USDT | 64066669.58000000 | 201112712 | 2021-04-19 11:39:04 |
|
LIT LIT-USDT |
10.03700000 USDT | 63852229.47000000 | 6419482.6 | 2021-04-19 11:39:04 |
RavencoinRVN-USDT |
0.19553000 USDT | 63372956.07000000 | 324603549 | 2021-04-19 11:39:04 |
|
ONE ONE-USDT |
0.12705000 USDT | 62025907.40000000 | 489053331 | 2021-04-19 11:39:04 |
Kyber NetworkKNC-USDT |
2.93872000 USDT | 61481819.29000000 | 20727859 | 2021-04-19 11:39:04 |
|
BZRX BZRX-USDT |
0.74190000 USDT | 58944829.21000000 | 78554049 | 2021-04-19 11:39:04 |
STORJSTORJ-USDT |
1.98930000 USDT | 56533696.75000000 | 28262978 | 2021-04-19 11:39:04 |
|
AXS AXS-USDT |
7.70530000 USDT | 55332382.24000000 | 8119043 | 2021-04-19 11:39:04 |
LRCLRC-USDT |
0.58946000 USDT | 52721039.33000000 | 88629737 | 2021-04-19 11:39:04 |
|
BEL BEL-USDT |
3.89322000 USDT | 50780727.90000000 | 13110603 | 2021-04-19 11:39:04 |
|
SFP SFP-USDT |
2.53860000 USDT | 48306817.42000000 | 19015374 | 2021-04-19 11:39:04 |
ICONICX-USDT |
2.32750000 USDT | 48035197.12000000 | 20719891 | 2021-04-19 11:39:04 |
|
TRB TRB-USDT |
70.74600000 USDT | 48027748.04000000 | 656208.9 | 2021-04-19 11:39:04 |
|
Hedera Hashgraph HBAR-USDT |
0.30540000 USDT | 47994761.66000000 | 155846235 | 2021-04-19 11:39:04 |
|
Synthetix Network Token SNX-USDT |
17.06900000 USDT | 45897394.64000000 | 2619350.1 | 2021-04-19 11:39:04 |
0xZRX-USDT |
1.77780000 USDT | 44654163.86000000 | 25624524.1 | 2021-04-19 11:39:04 |
|
NEAR NEAR-USDT |
5.04140000 USDT | 42995905.54000000 | 8510389 | 2021-04-19 11:39:04 |
|
SAND SAND-USDT |
0.54784000 USDT | 42713028.87000000 | 77136035 | 2021-04-19 11:39:04 |
BLZBLZ-USDT |
0.41805000 USDT | 40969446.34000000 | 95991367 | 2021-04-19 11:39:04 |
|
OCEAN OCEAN-USDT |
1.50740000 USDT | 40807899.12000000 | 28351988 | 2021-04-19 11:39:04 |
|
AKRO AKRO-USDT |
0.05472000 USDT | 40698463.23000000 | 729645999 | 2021-04-19 11:39:04 |
|
LINA LINA-USDT |
0.10560000 USDT | 39426041.23000000 | 369995331 | 2021-04-19 11:39:04 |
|
BAL BAL-USDT |
59.76600000 USDT | 38859329.07000000 | 671209.9 | 2021-04-19 11:39:04 |
WavesWAVES-USDT |
13.19470000 USDT | 38766902.34000000 | 2925433.4 | 2021-04-19 11:39:04 |
|
DEFI DEFI-USDT |
3008.70000000 USDT | 38737135.21000000 | 13301.34 | 2021-04-19 11:39:04 |
|
COTI COTI-USDT |
0.29289000 USDT | 37575830.36000000 | 125372533 | 2021-04-19 11:39:04 |
CVCCVC-USDT |
0.55508000 USDT | 33232743.60000000 | 59343401 | 2021-04-19 11:39:04 |
RLCRLC-USDT |
2.25510000 USDT | 33188607.48000000 | 14406017.9 | 2021-04-19 11:39:04 |
|
OGN OGN-USDT |
1.90170000 USDT | 32144799.06000000 | 16655947 | 2021-04-19 11:39:04 |
|
UNFI UNFI-USDT |
24.66000000 USDT | 31973057.64000000 | 1281292.5 | 2021-04-19 11:39:04 |
TOMOTOMO-USDT |
2.58960000 USDT | 31896208.60000000 | 12279271 | 2021-04-19 11:39:04 |
|
CTK CTK-USDT |
2.40183000 USDT | 31466470.26000000 | 12823809 | 2021-04-19 11:39:04 |
|
NKN NKN-USDT |
0.66150000 USDT | 30510266.69000000 | 46516598 | 2021-04-19 11:39:04 |
BitSharesBTS-USDT |
0.11995000 USDT | 30141685.14000000 | 252726751 | 2021-04-19 11:39:04 |
|
STMX STMX-USDT |
0.05342000 USDT | 28148766.45000000 | 515535549 | 2021-04-19 11:39:04 |
|
CELR CELR-USDT |
0.05915000 USDT | 21128584.64000000 | 353910393 | 2021-04-19 11:39:04 |
MTLMTL-USDT |
4.11390000 USDT | 14035798.68000000 | 3837177 | 2021-04-19 11:39:04 |