Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDT |
67352.80000000 USDT | 17749201084.06000000 | 263495.74 | 2024-10-22 12:06:05 |
Ethereum ETH-USDT |
2637.27000000 USDT | 6627792226.99000000 | 2493096.26 | 2024-10-22 12:06:05 |
SOL SOL-USDT |
168.27000000 USDT | 3278927191.11000000 | 19799151 | 2024-10-22 12:06:05 |
APE APE-USDT |
1.47570000 USDT | 2302100641.63060000 | 1502271350 | 2024-10-22 12:06:05 |
Dogecoin DOGE-USDT |
0.14216000 USDT | 1218519196.47350000 | 8513165160 | 2024-10-22 12:06:05 |
NEIRO NEIRO-USDT |
0.00175390 USDT | 817356091.06405152 | 470830513890 | 2024-10-22 12:06:05 |
1000PEPE 1000PEPE-USDT |
0.01016270 USDT | 768625954.02713120 | 75316149704 | 2024-10-22 12:06:05 |
ALPHA ALPHA-USDT |
0.11820000 USDT | 740560259.15058000 | 7925445850 | 2024-10-22 12:06:05 |
SUI SUI-USDT |
1.95500000 USDT | 658845042.66577000 | 328358661.1 | 2024-10-22 12:06:05 |
APT APT-USDT |
10.97180000 USDT | 640530798.38795000 | 59944709.3 | 2024-10-22 12:06:05 |
WIF WIF-USDT |
2.48100000 USDT | 479746805.70065490 | 190607094.1 | 2024-10-22 12:06:05 |
Binance Coin BNB-USDT |
596.34000000 USDT | 397667307.34700000 | 666322.41 | 2024-10-22 12:06:05 |
XRP XRP-USDT |
0.53380000 USDT | 382430980.73320000 | 704597906.4 | 2024-10-22 12:06:05 |
WLD WLD-USDT |
2.25080000 USDT | 347664730.60750000 | 152319590 | 2024-10-22 12:06:05 |
UNI UNI-USDT |
8.15400000 USDT | 284823613.05000000 | 35347963 | 2024-10-22 12:06:05 |
BOME BOME-USDT |
0.00883300 USDT | 260630249.49478600 | 29828004143 | 2024-10-22 12:06:05 |
MEW MEW-USDT |
0.00899700 USDT | 260517651.95834900 | 28692025074 | 2024-10-22 12:06:05 |
DYDX DYDX-USDT |
1.15500000 USDT | 247844906.56200000 | 201885935.4 | 2024-10-22 12:06:05 |
1000BONK 1000BONK-USDT |
0.02334000 USDT | 238682386.17039000 | 10005610104 | 2024-10-22 12:06:05 |
POPCAT POPCAT-USDT |
1.43240000 USDT | 229609438.20360000 | 171796085 | 2024-10-22 12:06:05 |
TIA TIA-USDT |
5.80190000 USDT | 212221752.59070000 | 37071943 | 2024-10-22 12:06:05 |
NEIROETH NEIROETH-USDT |
0.08250000 USDT | 196427822.26650000 | 2303795296 | 2024-10-22 12:06:05 |
1000SHIB 1000SHIB-USDT |
0.01823400 USDT | 194833788.99951600 | 10617503959 | 2024-10-22 12:06:05 |
1000CAT 1000CAT-USDT |
0.03669000 USDT | 192092199.37069000 | 5241963635 | 2024-10-22 12:06:05 |
TURBO TURBO-USDT |
0.01006870 USDT | 191715742.78803080 | 19444931475 | 2024-10-22 12:06:05 |
ORDI ORDI-USDT |
35.23500000 USDT | 186463308.07320000 | 5233724.8 | 2024-10-22 12:06:05 |
ENA ENA-USDT |
0.38620000 USDT | 183009644.28930000 | 467429024 | 2024-10-22 12:06:05 |
AVAX AVAX-USDT |
27.81400000 USDT | 180886555.14400000 | 6511952 | 2024-10-22 12:06:05 |
Chainlink LINK-USDT |
12.26000000 USDT | 177783636.09700000 | 14925410.94 | 2024-10-22 12:06:05 |
BIGTIME BIGTIME-USDT |
0.15370000 USDT | 171264653.41782000 | 1145187257 | 2024-10-22 12:06:05 |
FTM FTM-USDT |
0.72710000 USDT | 162324348.89140000 | 219453532 | 2024-10-22 12:06:05 |
DIA DIA-USDT |
1.09550000 USDT | 159972114.15370000 | 141776438 | 2024-10-22 12:06:05 |
ARPA ARPA-USDT |
0.05136000 USDT | 151902110.56017000 | 2795213311 | 2024-10-22 12:06:05 |
Litecoin LTC-USDT |
70.24000000 USDT | 151894551.37000000 | 2136388.56 | 2024-10-22 12:06:05 |
Cardano ADA-USDT |
0.36220000 USDT | 144607206.21750000 | 400477026 | 2024-10-22 12:06:05 |
SAGA SAGA-USDT |
2.63600000 USDT | 141173791.54784000 | 52372841.6 | 2024-10-22 12:06:05 |
TAO TAO-USDT |
556.86000000 USDT | 139273938.35000000 | 250994.64 | 2024-10-22 12:06:05 |
PEOPLE PEOPLE-USDT |
0.07985000 USDT | 132340776.39838000 | 1660591213 | 2024-10-22 12:06:05 |
NEAR NEAR-USDT |
4.69100000 USDT | 128071511.27100000 | 26822418 | 2024-10-22 12:06:05 |
SEI SEI-USDT |
0.42840000 USDT | 124507128.70800000 | 288785546 | 2024-10-22 12:06:05 |
1000FLOKI 1000FLOKI-USDT |
0.15052000 USDT | 124289026.57266000 | 818871934 | 2024-10-22 12:06:05 |
1MBABYDOGE 1MBABYDOGE-USDT |
0.00300340 USDT | 117349548.72372490 | 39144381552 | 2024-10-22 12:06:05 |
JUP JUP-USDT |
0.98400000 USDT | 116145826.22440000 | 119925523 | 2024-10-22 12:06:05 |
NOT NOT-USDT |
0.00795800 USDT | 114853014.86697400 | 14377086633 | 2024-10-22 12:06:05 |
FET FET-USDT |
1.37030000 USDT | 114020329.31390000 | 82395234 | 2024-10-22 12:06:05 |
AGIX AGIX-USDT |
0.70090000 USDT | 113687318.35360000 | 176909480 | 2024-10-22 12:06:05 |
CHESS CHESS-USDT |
0.17640000 USDT | 106882619.57350000 | 666782093 | 2024-10-22 12:06:05 |
EIGEN EIGEN-USDT |
3.42500000 USDT | 103834603.37280000 | 29794446 | 2024-10-22 12:06:05 |
1000SATS 1000SATS-USDT |
0.00027110 USDT | 103773882.48922050 | 377704531110 | 2024-10-22 12:06:05 |
FIL FIL-USDT |
3.82700000 USDT | 102074117.93400000 | 26556433.8 | 2024-10-22 12:06:05 |
GALA GALA-USDT |
0.02293000 USDT | 101807314.06900000 | 4287475180 | 2024-10-22 12:06:05 |
Cosmos ATOM-USDT |
4.78900000 USDT | 100528573.41500000 | 20646361.43 | 2024-10-22 12:06:05 |
USTC USTC-USDT |
0.02298000 USDT | 99882444.86016000 | 4196651224 | 2024-10-22 12:06:05 |
API3 API3-USDT |
1.75790000 USDT | 95729382.34030000 | 52872561.2 | 2024-10-22 12:06:05 |
ARB ARB-USDT |
0.58790000 USDT | 91221504.23826000 | 154699692.2 | 2024-10-22 12:06:05 |
Bitcoin Cash BCH-USDT |
359.22000000 USDT | 90065237.82000000 | 248537.63 | 2024-10-22 12:06:05 |
DOGS DOGS-USDT |
0.00072940 USDT | 84733353.89793010 | 115394358407 | 2024-10-22 12:06:05 |
INJ INJ-USDT |
21.05600000 USDT | 80814001.07550000 | 3793093.6 | 2024-10-22 12:06:05 |
REEF REEF-USDT |
0.00204100 USDT | 78228144.34137800 | 37826263837 | 2024-10-22 12:06:05 |
STORJ STORJ-USDT |
0.51710000 USDT | 77175165.91640000 | 148092640 | 2024-10-22 12:06:05 |
DOT DOT-USDT |
4.35000000 USDT | 76902789.65700000 | 17552971.5 | 2024-10-22 12:06:05 |
TON TON-USDT |
5.25560000 USDT | 74848111.76082260 | 14330670.8 | 2024-10-22 12:06:05 |
CATI CATI-USDT |
0.46910000 USDT | 72954269.72620000 | 164910526 | 2024-10-22 12:06:05 |
Waves WAVES-USDT |
1.33550000 USDT | 72794064.74230000 | 55497523.7 | 2024-10-22 12:06:05 |
ONDO ONDO-USDT |
0.76540000 USDT | 72533985.11899000 | 93571017.8 | 2024-10-22 12:06:05 |
AXL AXL-USDT |
0.85850000 USDT | 70219517.55865000 | 79877906 | 2024-10-22 12:06:05 |
RUNE RUNE-USDT |
5.20900000 USDT | 69930922.81600000 | 13838001 | 2024-10-22 12:06:05 |
AXS AXS-USDT |
5.11400000 USDT | 67355921.09800000 | 12761340 | 2024-10-22 12:06:05 |
ATA ATA-USDT |
0.09340000 USDT | 66548345.17060000 | 679152330 | 2024-10-22 12:06:05 |
OCEAN OCEAN-USDT |
0.70700000 USDT | 65841451.86510000 | 102001641 | 2024-10-22 12:06:05 |
OP OP-USDT |
1.73510000 USDT | 65289461.21350000 | 37821310.6 | 2024-10-22 12:06:05 |
AAVE AAVE-USDT |
152.56000000 USDT | 64136439.58600000 | 418922.2 | 2024-10-22 12:06:05 |
JASMY JASMY-USDT |
0.01964800 USDT | 63082714.72355600 | 3162658723 | 2024-10-22 12:06:05 |
1000LUNC 1000LUNC-USDT |
0.09344000 USDT | 62642628.19061000 | 667008687 | 2024-10-22 12:06:05 |
TRON TRX-USDT |
0.15978000 USDT | 59963574.81480000 | 378440651 | 2024-10-22 12:06:05 |
TRB TRB-USDT |
66.87300000 USDT | 59823929.50700000 | 888436.2 | 2024-10-22 12:06:05 |
PERP PERP-USDT |
0.72750000 USDT | 59121815.42098000 | 77384746.3 | 2024-10-22 12:06:05 |
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-10-22 12:06:05 |
LIT LIT-USDT |
0.69700000 USDT | 57215459.06900000 | 77786812 | 2024-10-22 12:06:05 |
ZETA ZETA-USDT |
0.67970000 USDT | 56932462.87230000 | 84613096 | 2024-10-22 12:06:05 |
FIDA FIDA-USDT |
0.25110000 USDT | 53490426.02710000 | 207387227 | 2024-10-22 12:06:05 |
STX STX-USDT |
1.80340000 USDT | 52247448.83100000 | 28685409 | 2024-10-22 12:06:05 |
PIXEL PIXEL-USDT |
0.15980000 USDT | 52106780.74200000 | 325139080 | 2024-10-22 12:06:05 |
HMSTR HMSTR-USDT |
0.00386000 USDT | 51938607.12563300 | 13806903243 | 2024-10-22 12:06:05 |
Ethereum Classic ETC-USDT |
19.20500000 USDT | 50675277.81200000 | 2610053.68 | 2024-10-22 12:06:05 |
PENDLE PENDLE-USDT |
4.82330000 USDT | 49998709.27800000 | 10433596 | 2024-10-22 12:06:05 |
ETHFI ETHFI-USDT |
1.63770000 USDT | 49867038.07828000 | 30148452.2 | 2024-10-22 12:06:05 |
Holo HOT-USDT |
0.00175500 USDT | 49621682.30082700 | 26819941750 | 2024-10-22 12:06:05 |
ARKM ARKM-USDT |
1.70420000 USDT | 48838512.61460000 | 28348110 | 2024-10-22 12:06:05 |
CRV CRV-USDT |
0.26000000 USDT | 46910270.98200000 | 177480828.4 | 2024-10-22 12:06:05 |
DigiByte DGB-USDT |
0.01922000 USDT | 45674718.93021000 | 2592148978 | 2024-10-22 12:06:05 |
ARK ARK-USDT |
0.56860000 USDT | 45653016.84330000 | 79041051 | 2024-10-22 12:06:05 |
MEME MEME-USDT |
0.01295800 USDT | 44371048.49350700 | 3347440646 | 2024-10-22 12:06:05 |
ZRO ZRO-USDT |
3.81140000 USDT | 43937868.82596360 | 11381566.6 | 2024-10-22 12:06:05 |
CELO CELO-USDT |
0.78700000 USDT | 43886028.22400000 | 55044123.8 | 2024-10-22 12:06:05 |
Maker MKR-USDT |
1177.10000000 USDT | 43770948.76000000 | 36862.44 | 2024-10-22 12:06:05 |
MINA MINA-USDT |
0.58270000 USDT | 42769160.25760000 | 70796314 | 2024-10-22 12:06:05 |
CHZ CHZ-USDT |
0.07236000 USDT | 41668439.65122000 | 573291368 | 2024-10-22 12:06:05 |
MBOX MBOX-USDT |
0.16120000 USDT | 41407321.63790000 | 245824495 | 2024-10-22 12:06:05 |
1000RATS 1000RATS-USDT |
0.12200000 USDT | 40247481.49844000 | 325659879 | 2024-10-22 12:06:05 |
RENDER RENDER-USDT |
5.18800000 USDT | 40074295.70490000 | 7616062.6 | 2024-10-22 12:06:05 |
BNX BNX-USDT |
0.67680000 USDT | 40032869.12134000 | 58283005.3 | 2024-10-22 12:06:05 |
ZK ZK-USDT |
0.14390000 USDT | 38638750.24702000 | 266529621 | 2024-10-22 12:06:05 |
EOS EOS-USDT |
0.48500000 USDT | 38070658.19000000 | 77691327.9 | 2024-10-22 12:06:05 |
IO IO-USDT |
1.84900000 USDT | 37973481.07006430 | 20356291.4 | 2024-10-22 12:06:05 |
BLUR BLUR-USDT |
0.26320000 USDT | 37756301.66540000 | 141310187 | 2024-10-22 12:06:05 |
STRK STRK-USDT |
0.41430000 USDT | 37415300.36438000 | 89499736.6 | 2024-10-22 12:06:05 |
LUNA2 LUNA2-USDT |
0.38290000 USDT | 36900731.11740000 | 95792740 | 2024-10-22 12:06:05 |
SUSHI SUSHI-USDT |
0.75790000 USDT | 36128003.37560000 | 46965073 | 2024-10-22 12:06:05 |
CFX CFX-USDT |
0.15731000 USDT | 35910525.15896000 | 227328170 | 2024-10-22 12:06:05 |
JTO JTO-USDT |
2.21000000 USDT | 35862218.95630000 | 16275505 | 2024-10-22 12:06:05 |
POL POL-USDT |
0.36650000 USDT | 35737005.13000000 | 96334310 | 2024-10-22 12:06:05 |
SNT SNT-USDT |
0.03666000 USDT | 34068511.74593000 | 884775062 | 2024-10-22 12:06:05 |
W W-USDT |
0.27910000 USDT | 33891481.02308000 | 119081884.3 | 2024-10-22 12:06:05 |
GMT GMT-USDT |
0.13305000 USDT | 31989612.95642000 | 236925488 | 2024-10-22 12:06:05 |
UXLINK UXLINK-USDT |
0.48970000 USDT | 31689127.88160000 | 63703235 | 2024-10-22 12:06:05 |
SAND SAND-USDT |
0.27240000 USDT | 31245607.13220000 | 112972224 | 2024-10-22 12:06:05 |
LDO LDO-USDT |
1.14780000 USDT | 30669793.12110000 | 26482665 | 2024-10-22 12:06:05 |
MYRO MYRO-USDT |
0.10955000 USDT | 29952655.39714000 | 271498032 | 2024-10-22 12:06:05 |
DYM DYM-USDT |
1.73380000 USDT | 29713301.02746000 | 16636784.4 | 2024-10-22 12:06:05 |
XAI XAI-USDT |
0.22130000 USDT | 29361333.26360000 | 130481437 | 2024-10-22 12:06:05 |
SUPER SUPER-USDT |
1.32500000 USDT | 29219546.41450000 | 22206996 | 2024-10-22 12:06:05 |
ID ID-USDT |
0.40394000 USDT | 28601320.88788000 | 70609370 | 2024-10-22 12:06:05 |
RLC RLC-USDT |
1.67610000 USDT | 28550304.39920000 | 16607088.9 | 2024-10-22 12:06:05 |
BANANA BANANA-USDT |
55.18900000 USDT | 27384331.56910000 | 488617.9 | 2024-10-22 12:06:05 |
THETA THETA-USDT |
1.30290000 USDT | 26561197.70970000 | 19968747.3 | 2024-10-22 12:06:05 |
AR AR-USDT |
18.40200000 USDT | 26258640.64000000 | 1418080.7 | 2024-10-22 12:06:05 |
RDNT RDNT-USDT |
0.06100000 USDT | 26196917.46293000 | 431125188 | 2024-10-22 12:06:05 |
YGG YGG-USDT |
0.53250000 USDT | 24819478.27720000 | 46702185 | 2024-10-22 12:06:05 |
ICP ICP-USDT |
7.94900000 USDT | 24660046.52200000 | 3088845 | 2024-10-22 12:06:05 |
KAS KAS-USDT |
0.13763000 USDT | 24619007.29375000 | 186209533 | 2024-10-22 12:06:05 |
GRT GRT-USDT |
0.16839000 USDT | 24504418.74208000 | 144226945 | 2024-10-22 12:06:05 |
OM OM-USDT |
1.43937000 USDT | 24496527.07446120 | 16836520.3 | 2024-10-22 12:06:05 |
WOO WOO-USDT |
0.20318000 USDT | 24066042.80220000 | 114422106 | 2024-10-22 12:06:05 |
AEVO AEVO-USDT |
0.37860000 USDT | 23821044.88556000 | 61771095 | 2024-10-22 12:06:05 |
ALT ALT-USDT |
0.11387000 USDT | 23679290.33410000 | 207409942 | 2024-10-22 12:06:05 |
Hedera Hashgraph HBAR-USDT |
0.05231000 USDT | 23192076.43216000 | 434344726 | 2024-10-22 12:06:05 |
ENS ENS-USDT |
17.93600000 USDT | 22647735.92100000 | 1254215.6 | 2024-10-22 12:06:05 |
Zcash ZEC-USDT |
37.38000000 USDT | 22646532.68000000 | 601039.99 | 2024-10-22 12:06:05 |
ROSE ROSE-USDT |
0.07273000 USDT | 22345339.06530000 | 299012494 | 2024-10-22 12:06:05 |
0x ZRX-USDT |
0.34560000 USDT | 21798221.17020000 | 61335066.8 | 2024-10-22 12:06:05 |
SCR SCR-USDT |
1.19500000 USDT | 20974193.32600000 | 16914878 | 2024-10-22 12:06:05 |
BAKE BAKE-USDT |
0.26710000 USDT | 20642936.80210000 | 76484219 | 2024-10-22 12:06:05 |
BEAMX BEAMX-USDT |
0.01847200 USDT | 20276764.94778800 | 1123856690 | 2024-10-22 12:06:05 |
BEL BEL-USDT |
0.57300000 USDT | 20135347.72830000 | 34848298 | 2024-10-22 12:06:05 |
MANA MANA-USDT |
0.31700000 USDT | 19694241.78820000 | 61911976 | 2024-10-22 12:06:05 |
AI AI-USDT |
0.43313000 USDT | 18778157.74068000 | 41881186 | 2024-10-22 12:06:05 |
MANTA MANTA-USDT |
0.75670000 USDT | 18207716.89986000 | 23589392.9 | 2024-10-22 12:06:05 |
FLM FLM-USDT |
0.05810000 USDT | 18068351.94990000 | 306007344 | 2024-10-22 12:06:05 |
PYTH PYTH-USDT |
0.34730000 USDT | 17964512.68780000 | 51350965 | 2024-10-22 12:06:05 |
SUN SUN-USDT |
0.01843900 USDT | 17865028.59554100 | 976600751 | 2024-10-22 12:06:05 |
IMX IMX-USDT |
1.50970000 USDT | 17780600.50210000 | 11476695 | 2024-10-22 12:06:05 |
TNSR TNSR-USDT |
0.38210000 USDT | 17571992.06395000 | 44671277.6 | 2024-10-22 12:06:05 |
Nervos Network CKB-USDT |
0.01452100 USDT | 17175373.07082000 | 1177505876 | 2024-10-22 12:06:05 |
POLYX POLYX-USDT |
0.25446000 USDT | 17078383.49065000 | 65960104 | 2024-10-22 12:06:05 |
VANRY VANRY-USDT |
0.08707000 USDT | 16066669.28218000 | 184328950 | 2024-10-22 12:06:05 |
ALPACA ALPACA-USDT |
0.16201000 USDT | 15444041.41059000 | 95224817 | 2024-10-22 12:06:05 |
TOKEN TOKEN-USDT |
0.05026000 USDT | 15410349.40958000 | 320123586 | 2024-10-22 12:06:05 |
ZIL ZIL-USDT |
0.01525000 USDT | 15016955.02495000 | 954524561 | 2024-10-22 12:06:05 |
REZ REZ-USDT |
0.04135000 USDT | 14968004.79398000 | 353174108 | 2024-10-22 12:06:05 |
CYBER CYBER-USDT |
3.07100000 USDT | 14908566.65200000 | 4771963.1 | 2024-10-22 12:06:05 |
SSV SSV-USDT |
22.48600000 USDT | 14894927.85355000 | 646551.07 | 2024-10-22 12:06:05 |
BRETT BRETT-USDT |
0.10703000 USDT | 14629734.50642000 | 138860627 | 2024-10-22 12:06:05 |
BB BB-USDT |
0.32190000 USDT | 14467237.32210000 | 43770253 | 2024-10-22 12:06:05 |
MAGIC MAGIC-USDT |
0.39570000 USDT | 14437906.14370000 | 35716023.6 | 2024-10-22 12:06:05 |
HIFI HIFI-USDT |
0.54870000 USDT | 14094347.48690000 | 25872667 | 2024-10-22 12:06:05 |
HIGH HIGH-USDT |
1.39470000 USDT | 13713986.66081000 | 9682738.1 | 2024-10-22 12:06:05 |
COTI COTI-USDT |
0.10275000 USDT | 13611381.79867000 | 129719066 | 2024-10-22 12:06:05 |
PHB PHB-USDT |
1.90860000 USDT | 13391570.17300000 | 7074324 | 2024-10-22 12:06:05 |
KAVA KAVA-USDT |
0.36280000 USDT | 13385911.85730000 | 36438854.9 | 2024-10-22 12:06:05 |
Stellar XLM-USDT |
0.09565000 USDT | 13361268.32000000 | 139690499 | 2024-10-22 12:06:05 |
FLOW FLOW-USDT |
0.56300000 USDT | 13346774.15900000 | 23397263.6 | 2024-10-22 12:06:05 |
UMA UMA-USDT |
2.68400000 USDT | 13341342.75300000 | 4924285 | 2024-10-22 12:06:05 |
RARE RARE-USDT |
0.11810000 USDT | 13202866.13330000 | 111763824 | 2024-10-22 12:06:05 |
MDT MDT-USDT |
0.06331000 USDT | 13059404.42632000 | 210133426 | 2024-10-22 12:06:05 |
PORTAL PORTAL-USDT |
0.30570000 USDT | 12950099.86802000 | 41590156.9 | 2024-10-22 12:06:05 |
MASK MASK-USDT |
2.25470000 USDT | 12793964.27080000 | 5567521 | 2024-10-22 12:06:05 |
Synthetix Network Token SNX-USDT |
1.51700000 USDT | 12617485.61500000 | 8267764.1 | 2024-10-22 12:06:05 |
LISTA LISTA-USDT |
0.36270000 USDT | 12361738.68150000 | 33493103 | 2024-10-22 12:06:05 |
HOOK HOOK-USDT |
0.46120000 USDT | 12182309.10494000 | 25663931.5 | 2024-10-22 12:06:05 |
Algorand ALGO-USDT |
0.12390000 USDT | 12106730.99920000 | 96040667.3 | 2024-10-22 12:06:05 |
CAKE CAKE-USDT |
1.91190000 USDT | 12088699.52570000 | 6280549 | 2024-10-22 12:06:05 |
VeChain VET-USDT |
0.02342200 USDT | 12056986.33929600 | 512315291 | 2024-10-22 12:06:05 |
Neo NEO-USDT |
10.50100000 USDT | 11905364.22100000 | 1128242.96 | 2024-10-22 12:06:05 |
GTC GTC-USDT |
0.68200000 USDT | 11710296.31000000 | 16926726.5 | 2024-10-22 12:06:05 |
ALICE ALICE-USDT |
1.17300000 USDT | 11392807.30900000 | 9560120.1 | 2024-10-22 12:06:05 |
ACE ACE-USDT |
2.22250000 USDT | 11343570.44965000 | 5016452.21 | 2024-10-22 12:06:05 |
DAR DAR-USDT |
0.16170000 USDT | 11312878.30340000 | 69264032.6 | 2024-10-22 12:06:05 |
Monero XMR-USDT |
156.58000000 USDT | 11205086.10000000 | 71865.06 | 2024-10-22 12:06:05 |
KLAY KLAY-USDT |
0.12470000 USDT | 11033498.74700000 | 86182707.7 | 2024-10-22 12:06:05 |
METIS METIS-USDT |
43.90000000 USDT | 10990796.22440000 | 247265.57 | 2024-10-22 12:06:05 |
1INCH 1INCH-USDT |
0.27570000 USDT | 10630687.54050000 | 38193315 | 2024-10-22 12:06:05 |
OMNI OMNI-USDT |
8.96200000 USDT | 10529993.13710000 | 1150610.46 | 2024-10-22 12:06:05 |
LPT LPT-USDT |
12.40800000 USDT | 10519028.38400000 | 834211.8 | 2024-10-22 12:06:05 |
BLZ BLZ-USDT |
0.13185000 USDT | 10483740.37500000 | 78508495 | 2024-10-22 12:06:05 |
VIDT VIDT-USDT |
0.03058000 USDT | 10403590.14184000 | 341102781 | 2024-10-22 12:06:05 |
FIO FIO-USDT |
0.03164000 USDT | 10028502.85823000 | 316692941 | 2024-10-22 12:06:05 |
Swipe SXP-USDT |
0.25090000 USDT | 9777838.56240000 | 38687649.6 | 2024-10-22 12:06:05 |
ETHW ETHW-USDT |
3.38780000 USDT | 9714337.08350000 | 2854872 | 2024-10-22 12:06:05 |
IOTA IOTA-USDT |
0.12020000 USDT | 9501195.62100000 | 78241370.3 | 2024-10-22 12:06:05 |
UNFI UNFI-USDT |
2.76700000 USDT | 9306326.67500000 | 3310967.9 | 2024-10-22 12:06:05 |
RSR RSR-USDT |
0.00672200 USDT | 9237506.91767900 | 1349494206 | 2024-10-22 12:06:05 |
NFP NFP-USDT |
0.22370000 USDT | 9176982.72011000 | 40167644.9 | 2024-10-22 12:06:05 |
STMX STMX-USDT |
0.00558000 USDT | 9128046.13300000 | 1620536029 | 2024-10-22 12:06:05 |
T T-USDT |
0.02408000 USDT | 8850075.66376000 | 357900394 | 2024-10-22 12:06:05 |
FXS FXS-USDT |
2.08140000 USDT | 8825923.74561000 | 4088454 | 2024-10-22 12:06:05 |
VOXEL VOXEL-USDT |
0.16430000 USDT | 8726732.18320000 | 53138495 | 2024-10-22 12:06:05 |
ILV ILV-USDT |
38.14200000 USDT | 8663989.72530000 | 225147.9 | 2024-10-22 12:06:05 |
SYN SYN-USDT |
0.59180000 USDT | 8598284.11700000 | 14266050 | 2024-10-22 12:06:05 |
TLM TLM-USDT |
0.01079400 USDT | 8521314.96249400 | 772775128 | 2024-10-22 12:06:05 |
Tezos XTZ-USDT |
0.69000000 USDT | 8375218.10100000 | 12075045 | 2024-10-22 12:06:05 |
ORBS ORBS-USDT |
0.02723000 USDT | 8165947.34893000 | 298204912 | 2024-10-22 12:06:05 |
DUSK DUSK-USDT |
0.19291000 USDT | 7906076.90929000 | 39906250 | 2024-10-22 12:06:05 |
CTK CTK-USDT |
1.01060000 USDT | 7884707.69700000 | 7629058 | 2024-10-22 12:06:05 |
COMP COMP-USDT |
45.22000000 USDT | 7651371.41000000 | 168446.27 | 2024-10-22 12:06:05 |
MAVIA MAVIA-USDT |
1.43240000 USDT | 7598860.58128000 | 5155931.8 | 2024-10-22 12:06:05 |
EDU EDU-USDT |
0.55650000 USDT | 7581581.27730000 | 13651590 | 2024-10-22 12:06:05 |
EGLD EGLD-USDT |
26.57700000 USDT | 7556837.63600000 | 282825.1 | 2024-10-22 12:06:05 |
REI REI-USDT |
0.05786000 USDT | 7534515.62897000 | 129507482 | 2024-10-22 12:06:05 |
GAS GAS-USDT |
4.22100000 USDT | 7510538.23010000 | 1755471.6 | 2024-10-22 12:06:05 |
LINA LINA-USDT |
0.00411000 USDT | 7440920.90971000 | 1789687156 | 2024-10-22 12:06:05 |
Enjin Coin ENJ-USDT |
0.16010000 USDT | 7231072.30815000 | 44563426 | 2024-10-22 12:06:05 |
SKL SKL-USDT |
0.04024000 USDT | 6967640.77346000 | 171032424 | 2024-10-22 12:06:05 |
QUICK QUICK-USDT |
0.03824000 USDT | 6905367.15098000 | 176252830 | 2024-10-22 12:06:05 |
AMB AMB-USDT |
0.00651200 USDT | 6832925.82954600 | 1058247071 | 2024-10-22 12:06:05 |
MOVR MOVR-USDT |
10.19300000 USDT | 6804707.29488000 | 665010.22 | 2024-10-22 12:06:05 |
AUCTION AUCTION-USDT |
13.40400000 USDT | 6794901.33143700 | 504890.27 | 2024-10-22 12:06:05 |
Horizen ZEN-USDT |
7.89800000 USDT | 6764062.05100000 | 849617.8 | 2024-10-22 12:06:05 |
LEVER LEVER-USDT |
0.00197050 USDT | 6762208.60239070 | 3374523344 | 2024-10-22 12:06:05 |
WAXP WAXP-USDT |
0.03426000 USDT | 6749649.40992000 | 193575424 | 2024-10-22 12:06:05 |
TRU TRU-USDT |
0.08203000 USDT | 6663882.94836000 | 79834568 | 2024-10-22 12:06:05 |
GMX GMX-USDT |
23.09600000 USDT | 6519661.01471000 | 278206.47 | 2024-10-22 12:06:05 |
RONIN RONIN-USDT |
1.65850000 USDT | 6510446.71072000 | 3929233.6 | 2024-10-22 12:06:05 |
GLMR GLMR-USDT |
0.25920000 USDT | 6498856.25466000 | 24710605 | 2024-10-22 12:06:05 |
STG STG-USDT |
0.29470000 USDT | 6321467.46380000 | 21228635 | 2024-10-22 12:06:05 |
NKN NKN-USDT |
0.07587000 USDT | 6253763.12519000 | 82536930 | 2024-10-22 12:06:05 |
RAD RAD-USDT |
1.68740000 USDT | 6187462.76680000 | 3528280 | 2024-10-22 12:06:05 |
CHR CHR-USDT |
0.18640000 USDT | 6166141.29390000 | 32982986 | 2024-10-22 12:06:05 |
DODOX DODOX-USDT |
0.12308200 USDT | 6126230.54960500 | 49062924 | 2024-10-22 12:06:05 |
SPELL SPELL-USDT |
0.00058480 USDT | 6061933.95326550 | 10265702286 | 2024-10-22 12:06:05 |
KDA KDA-USDT |
0.58410000 USDT | 6039852.34620000 | 10218496 | 2024-10-22 12:06:05 |
ACH ACH-USDT |
0.02016100 USDT | 5903596.80623900 | 292472843 | 2024-10-22 12:06:05 |
C98 C98-USDT |
0.13530000 USDT | 5799264.81090000 | 42382146 | 2024-10-22 12:06:05 |
NULS NULS-USDT |
0.34230000 USDT | 5774086.84700000 | 17350598 | 2024-10-22 12:06:05 |
AGLD AGLD-USDT |
1.19180000 USDT | 5744276.85710000 | 4764382 | 2024-10-22 12:06:05 |
CELR CELR-USDT |
0.01318000 USDT | 5742683.22258000 | 426428428 | 2024-10-22 12:06:05 |
BOND BOND-USDT |
1.53600000 USDT | 5711349.44770000 | 3705683.6 | 2024-10-22 12:06:05 |
LQTY LQTY-USDT |
0.84900000 USDT | 5693514.33837000 | 6697896.1 | 2024-10-22 12:06:05 |
BICO BICO-USDT |
0.20410000 USDT | 5670554.16800000 | 27471349 | 2024-10-22 12:06:05 |
QNT QNT-USDT |
65.37000000 USDT | 5655151.12200000 | 86283.5 | 2024-10-22 12:06:05 |
IOTX IOTX-USDT |
0.04057000 USDT | 5604684.02912000 | 136525926 | 2024-10-22 12:06:05 |
KSM KSM-USDT |
18.77600000 USDT | 5518246.16300000 | 289522.3 | 2024-10-22 12:06:05 |
POWR POWR-USDT |
0.22510000 USDT | 5496427.63370000 | 24301884 | 2024-10-22 12:06:05 |
Ontology ONT-USDT |
0.19740000 USDT | 5446139.37870000 | 27389032.8 | 2024-10-22 12:06:05 |
LRC LRC-USDT |
0.12989000 USDT | 5441478.09038000 | 41536356 | 2024-10-22 12:06:05 |
NMR NMR-USDT |
15.27300000 USDT | 5398705.66800000 | 348057 | 2024-10-22 12:06:05 |
MAV MAV-USDT |
0.17872000 USDT | 5363226.14785000 | 29443449 | 2024-10-22 12:06:05 |
Bitcoin SV BSV-USDT |
48.36000000 USDT | 5204794.36700000 | 106242 | 2024-10-22 12:06:05 |
ONE ONE-USDT |
0.01422000 USDT | 5149744.51339000 | 359491838 | 2024-10-22 12:06:05 |
AERGO AERGO-USDT |
0.10570000 USDT | 5143252.35490000 | 48578276 | 2024-10-22 12:06:05 |
GHST GHST-USDT |
0.96400000 USDT | 5087929.34700000 | 5274332 | 2024-10-22 12:06:05 |
GLM GLM-USDT |
0.33313000 USDT | 4804314.67717000 | 14278510 | 2024-10-22 12:06:05 |
REN REN-USDT |
0.03764000 USDT | 4793672.72191000 | 126600024 | 2024-10-22 12:06:05 |
LOOM LOOM-USDT |
0.05423000 USDT | 4582153.31293000 | 84237141 | 2024-10-22 12:06:05 |
ASTR ASTR-USDT |
0.06070600 USDT | 4502402.03100200 | 74193384 | 2024-10-22 12:06:05 |
DENT DENT-USDT |
0.00090600 USDT | 4376222.11016700 | 4752595602 | 2024-10-22 12:06:05 |
Kyber Network KNC-USDT |
0.44890000 USDT | 4359317.96110000 | 9562888 | 2024-10-22 12:06:05 |
ICON ICX-USDT |
0.14010000 USDT | 4226858.08570000 | 29825578 | 2024-10-22 12:06:05 |
NTRN NTRN-USDT |
0.41010000 USDT | 4224118.85620000 | 10145888 | 2024-10-22 12:06:05 |
YFI YFI-USDT |
5076.00000000 USDT | 4168765.20000000 | 820.62 | 2024-10-22 12:06:05 |
OGN OGN-USDT |
0.08870000 USDT | 4105428.88880000 | 46040965 | 2024-10-22 12:06:05 |
LOKA LOKA-USDT |
0.20010000 USDT | 4082131.71250000 | 20455952 | 2024-10-22 12:06:05 |
KEY KEY-USDT |
0.00386860 USDT | 4037550.57919480 | 1032699610 | 2024-10-22 12:06:05 |
BAND BAND-USDT |
1.18570000 USDT | 4035830.48980000 | 3405247.3 | 2024-10-22 12:06:05 |
CTSI CTSI-USDT |
0.13240000 USDT | 4025969.88040000 | 30120158 | 2024-10-22 12:06:05 |
TWT TWT-USDT |
1.06380000 USDT | 4001439.75920000 | 3757942 | 2024-10-22 12:06:05 |
SLP SLP-USDT |
0.00351500 USDT | 4000750.14260600 | 1121111318 | 2024-10-22 12:06:05 |
OmiseGO OMG-USDT |
0.26400000 USDT | 3992789.33030000 | 14983660.9 | 2024-10-22 12:06:05 |
MTL MTL-USDT |
0.98820000 USDT | 3836180.01070000 | 3857259 | 2024-10-22 12:06:05 |
Qtum QTUM-USDT |
2.49200000 USDT | 3828850.40800000 | 1509292 | 2024-10-22 12:06:05 |
BADGER BADGER-USDT |
2.96930000 USDT | 3822670.19090000 | 1274171 | 2024-10-22 12:06:05 |
SYS SYS-USDT |
0.10340000 USDT | 3815508.71770000 | 36765656 | 2024-10-22 12:06:05 |
IOST IOST-USDT |
0.00510600 USDT | 3782187.53414700 | 734006091 | 2024-10-22 12:06:05 |
RPL RPL-USDT |
11.54500000 USDT | 3625278.81100000 | 307808.9 | 2024-10-22 12:06:05 |
ANKR ANKR-USDT |
0.02743000 USDT | 3596888.12337000 | 129630531 | 2024-10-22 12:06:05 |
Lisk LSK-USDT |
0.82230000 USDT | 3588329.05400000 | 4305892 | 2024-10-22 12:06:05 |
XVS XVS-USDT |
7.33500000 USDT | 3587448.58650000 | 485521.4 | 2024-10-22 12:06:05 |
CVX CVX-USDT |
2.37400000 USDT | 3552591.18300000 | 1468301 | 2024-10-22 12:06:05 |
Ravencoin RVN-USDT |
0.01744000 USDT | 3497035.25317000 | 198816725 | 2024-10-22 12:06:05 |
Dash DASH-USDT |
23.63000000 USDT | 3486956.94000000 | 146046.94 | 2024-10-22 12:06:05 |
BAL BAL-USDT |
2.04500000 USDT | 3439928.94700000 | 1650670.9 | 2024-10-22 12:06:05 |
XVG XVG-USDT |
0.00400200 USDT | 3425286.74571370 | 851580730 | 2024-10-22 12:06:05 |
Basic Attention Token BAT-USDT |
0.17440000 USDT | 3393140.36940000 | 19114059.8 | 2024-10-22 12:06:05 |
JOE JOE-USDT |
0.34663000 USDT | 3368292.53949000 | 9720432 | 2024-10-22 12:06:05 |
G G-USDT |
0.03252000 USDT | 3276404.76824000 | 99721605 | 2024-10-22 12:06:05 |
STPT STPT-USDT |
0.05306000 USDT | 3140300.77239000 | 59013495 | 2024-10-22 12:06:05 |
FLUX FLUX-USDT |
0.54390000 USDT | 3138303.99620000 | 5786808 | 2024-10-22 12:06:05 |
ONG ONG-USDT |
0.31285000 USDT | 3089446.55633000 | 9787329 | 2024-10-22 12:06:05 |
COS COS-USDT |
0.00727900 USDT | 3047367.22831100 | 417866592 | 2024-10-22 12:06:05 |
1000XEC 1000XEC-USDT |
0.03470000 USDT | 3019700.79055000 | 86394144 | 2024-10-22 12:06:05 |
COMBO COMBO-USDT |
0.43430000 USDT | 3018376.50442000 | 6947561.2 | 2024-10-22 12:06:05 |
NEM XEM-USDT |
0.01780000 USDT | 2978448.54200000 | 167277361 | 2024-10-22 12:06:05 |
RIF RIF-USDT |
0.09668000 USDT | 2969926.71557000 | 30728022 | 2024-10-22 12:06:05 |
SFP SFP-USDT |
0.73210000 USDT | 2828640.32690000 | 3861174 | 2024-10-22 12:06:05 |
BSW BSW-USDT |
0.06099000 USDT | 2610668.54535000 | 42562907 | 2024-10-22 12:06:05 |
HFT HFT-USDT |
0.15346000 USDT | 2454735.12931000 | 15831850 | 2024-10-22 12:06:05 |
BTCDOM BTCDOM-USDT |
3009.30000000 USDT | 2441875.40000000 | 813.9 | 2024-10-22 12:06:05 |
OXT OXT-USDT |
0.07163000 USDT | 2427657.90679000 | 33357114 | 2024-10-22 12:06:05 |
IDEX IDEX-USDT |
0.05610000 USDT | 2205402.76518000 | 38796958 | 2024-10-22 12:06:05 |
BNT BNT-USDT |
0.52297000 USDT | 1839832.06533000 | 3533183 | 2024-10-22 12:06:05 |
Steem STEEM-USDT |
0.17992000 USDT | 1819779.13714000 | 10024451 | 2024-10-22 12:06:05 |
USD Coin USDC-USDT |
0.99990900 USDT | 1542535.62751000 | 1542829 | 2024-10-22 12:06:05 |
DEFI DEFI-USDT |
722.20000000 USDT | 1152254.00000000 | 1610.91 | 2024-10-22 12:06:05 |