Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDT |
65003.20000000 USDT | 26826609668.56000000 | 400209.08 | 2024-03-19 05:39:05 |
Ethereum ETH-USDT |
3378.03000000 USDT | 12669467817.18000000 | 3623219 | 2024-03-19 05:39:05 |
SOL SOL-USDT |
185.82800000 USDT | 8903047644.33100000 | 44977920 | 2024-03-19 05:39:05 |
BOME BOME-USDT |
0.00998600 USDT | 2697411676.22499280 | 226707929881 | 2024-03-19 05:39:05 |
AVAX AVAX-USDT |
57.97200000 USDT | 2213870930.83500000 | 35991741 | 2024-03-19 05:39:05 |
WIF WIF-USDT |
2.24540000 USDT | 1881309842.16969920 | 680381846 | 2024-03-19 05:39:05 |
XRP XRP-USDT |
0.60110000 USDT | 1858787931.20660000 | 2988750708.2 | 2024-03-19 05:39:05 |
Binance Coin BNB-USDT |
529.69000000 USDT | 1488410951.16000000 | 2687530.13 | 2024-03-19 05:39:05 |
1000PEPE 1000PEPE-USDT |
0.00625660 USDT | 1439576200.10380760 | 208656581228 | 2024-03-19 05:39:05 |
Dogecoin DOGE-USDT |
0.13283000 USDT | 1418599096.87805000 | 9988556456 | 2024-03-19 05:39:05 |
OM OM-USDT |
0.83451000 USDT | 1258185811.42032960 | 1664567928.8 | 2024-03-19 05:39:05 |
NEAR NEAR-USDT |
6.70300000 USDT | 1160241924.63600000 | 161703551 | 2024-03-19 05:39:05 |
1000SHIB 1000SHIB-USDT |
0.02531100 USDT | 1083982367.68587500 | 39979319519 | 2024-03-19 05:39:05 |
FTM FTM-USDT |
0.85380000 USDT | 942250673.09050000 | 1058111655 | 2024-03-19 05:39:05 |
JUP JUP-USDT |
1.26220000 USDT | 906927667.56430000 | 642591998 | 2024-03-19 05:39:05 |
APT APT-USDT |
14.48200000 USDT | 861261758.00820000 | 58850315.1 | 2024-03-19 05:39:05 |
ARB ARB-USDT |
1.54890000 USDT | 715696360.58190000 | 437080956.1 | 2024-03-19 05:39:05 |
ORDI ORDI-USDT |
59.69700000 USDT | 693153174.33110000 | 10768136.8 | 2024-03-19 05:39:05 |
FRONT FRONT-USDT |
1.55810000 USDT | 691445030.88770000 | 334460978 | 2024-03-19 05:39:05 |
WLD WLD-USDT |
8.00270000 USDT | 649793740.93280000 | 74384317 | 2024-03-19 05:39:05 |
SUI SUI-USDT |
1.47860000 USDT | 635187908.08756000 | 395429834.9 | 2024-03-19 05:39:05 |
DOT DOT-USDT |
9.27600000 USDT | 612662031.56500000 | 62241268.9 | 2024-03-19 05:39:05 |
Cardano ADA-USDT |
0.62490000 USDT | 587397352.54580000 | 894511190 | 2024-03-19 05:39:05 |
FIL FIL-USDT |
8.51300000 USDT | 557972838.25300000 | 62705463.6 | 2024-03-19 05:39:05 |
Matic Network MATIC-USDT |
0.96870000 USDT | 541486392.91260000 | 528927117 | 2024-03-19 05:39:05 |
RNDR RNDR-USDT |
10.83650000 USDT | 536784072.81125000 | 44643616.6 | 2024-03-19 05:39:05 |
Chainlink LINK-USDT |
17.37900000 USDT | 526034657.96500000 | 28547578.6 | 2024-03-19 05:39:05 |
Litecoin LTC-USDT |
81.06000000 USDT | 523797485.50000000 | 6245620.92 | 2024-03-19 05:39:05 |
FET FET-USDT |
2.33220000 USDT | 498420389.04280000 | 196395234 | 2024-03-19 05:39:05 |
1000FLOKI 1000FLOKI-USDT |
0.17727000 USDT | 492452360.81134000 | 2555575277 | 2024-03-19 05:39:05 |
MASK MASK-USDT |
4.42600000 USDT | 474272302.45300000 | 93610638 | 2024-03-19 05:39:05 |
JTO JTO-USDT |
3.11830000 USDT | 400329485.12600000 | 114120585 | 2024-03-19 05:39:05 |
Bitcoin Cash BCH-USDT |
371.00000000 USDT | 368973741.38000000 | 942324.6 | 2024-03-19 05:39:05 |
JOE JOE-USDT |
1.03950000 USDT | 357435477.39820000 | 316101868 | 2024-03-19 05:39:05 |
SEI SEI-USDT |
0.79190000 USDT | 342481127.14580000 | 409649864 | 2024-03-19 05:39:05 |
INJ INJ-USDT |
36.56400000 USDT | 341362302.07520000 | 8706471.3 | 2024-03-19 05:39:05 |
OP OP-USDT |
3.15590000 USDT | 314002028.37641100 | 94952190.6 | 2024-03-19 05:39:05 |
GALA GALA-USDT |
0.05416000 USDT | 312916728.37723000 | 5327528556 | 2024-03-19 05:39:05 |
Ethereum Classic ETC-USDT |
29.53100000 USDT | 307590989.55700000 | 9994519.23 | 2024-03-19 05:39:05 |
CFX CFX-USDT |
0.36650000 USDT | 284693352.87980000 | 722389522 | 2024-03-19 05:39:05 |
1000BONK 1000BONK-USDT |
0.02150700 USDT | 281074004.61673960 | 11708003627 | 2024-03-19 05:39:05 |
CYBER CYBER-USDT |
12.40200000 USDT | 254529441.70670000 | 20701174.1 | 2024-03-19 05:39:05 |
0x ZRX-USDT |
1.24090000 USDT | 251634703.47260000 | 208801639.4 | 2024-03-19 05:39:05 |
TIA TIA-USDT |
12.05930000 USDT | 246068986.26960000 | 18974950 | 2024-03-19 05:39:05 |
1000SATS 1000SATS-USDT |
0.00043950 USDT | 238600431.16754930 | 501382488933 | 2024-03-19 05:39:05 |
EDU EDU-USDT |
1.01530000 USDT | 233141209.69070000 | 213670746 | 2024-03-19 05:39:05 |
CELO CELO-USDT |
1.06500000 USDT | 230224099.70400000 | 199504235.2 | 2024-03-19 05:39:05 |
MYRO MYRO-USDT |
0.21898000 USDT | 222272454.28149000 | 819372422 | 2024-03-19 05:39:05 |
Cosmos ATOM-USDT |
11.18700000 USDT | 221424477.45400000 | 18923127.42 | 2024-03-19 05:39:05 |
ARKM ARKM-USDT |
2.46060000 USDT | 215229886.18270000 | 80735873 | 2024-03-19 05:39:05 |
AEVO AEVO-USDT |
2.09000000 USDT | 199760981.02200000 | 85269218 | 2024-03-19 05:39:05 |
PIXEL PIXEL-USDT |
0.64300000 USDT | 194149124.53080000 | 283018434 | 2024-03-19 05:39:05 |
ID ID-USDT |
1.49020000 USDT | 191895141.24050000 | 118523361 | 2024-03-19 05:39:05 |
THETA THETA-USDT |
2.74320000 USDT | 189959110.47530000 | 61802721.5 | 2024-03-19 05:39:05 |
RUNE RUNE-USDT |
7.67500000 USDT | 189924804.33600000 | 22942410 | 2024-03-19 05:39:05 |
EOS EOS-USDT |
0.93100000 USDT | 183555746.47900000 | 189260370.1 | 2024-03-19 05:39:05 |
SSV SSV-USDT |
46.20000000 USDT | 183256126.54660000 | 3678071.6 | 2024-03-19 05:39:05 |
GRT GRT-USDT |
0.37970000 USDT | 182405057.26419000 | 454981910 | 2024-03-19 05:39:05 |
PYTH PYTH-USDT |
0.90350000 USDT | 176705925.72750000 | 174087362 | 2024-03-19 05:39:05 |
DYDX DYDX-USDT |
3.16200000 USDT | 163443133.68400000 | 48793008 | 2024-03-19 05:39:05 |
AGIX AGIX-USDT |
0.96200000 USDT | 161441263.04710000 | 152564096 | 2024-03-19 05:39:05 |
SAND SAND-USDT |
0.58090000 USDT | 160462336.86740000 | 262400885 | 2024-03-19 05:39:05 |
LDO LDO-USDT |
2.38890000 USDT | 156029116.17180000 | 61580963 | 2024-03-19 05:39:05 |
ETHFI ETHFI-USDT |
3.23200000 USDT | 155808068.36880000 | 49036335.1 | 2024-03-19 05:39:05 |
1000LUNC 1000LUNC-USDT |
0.12931000 USDT | 150238659.08366000 | 1064642604 | 2024-03-19 05:39:05 |
UNI UNI-USDT |
11.12100000 USDT | 144006315.26000000 | 12235854 | 2024-03-19 05:39:05 |
Maker MKR-USDT |
2839.50000000 USDT | 136761060.94000000 | 44549.16 | 2024-03-19 05:39:05 |
GMT GMT-USDT |
0.26980000 USDT | 132880824.85800000 | 461589007 | 2024-03-19 05:39:05 |
APE APE-USDT |
1.86660000 USDT | 132660455.39430000 | 66611195 | 2024-03-19 05:39:05 |
STX STX-USDT |
2.58710000 USDT | 131672111.14450000 | 49957842 | 2024-03-19 05:39:05 |
ICP ICP-USDT |
11.45300000 USDT | 131386407.88200000 | 10910078 | 2024-03-19 05:39:05 |
AI AI-USDT |
1.62755000 USDT | 129453262.14032000 | 72778986 | 2024-03-19 05:39:05 |
Stellar XLM-USDT |
0.12440000 USDT | 129308231.41643000 | 997663119 | 2024-03-19 05:39:05 |
MEME MEME-USDT |
0.03345200 USDT | 128827921.87318800 | 3493296644 | 2024-03-19 05:39:05 |
STRK STRK-USDT |
1.83020000 USDT | 128364437.79268620 | 66086631.5 | 2024-03-19 05:39:05 |
MANTA MANTA-USDT |
2.69770000 USDT | 124694288.81663000 | 42580001.3 | 2024-03-19 05:39:05 |
KEY KEY-USDT |
0.00746300 USDT | 124529663.03411400 | 14476783164 | 2024-03-19 05:39:05 |
LUNA2 LUNA2-USDT |
0.83360000 USDT | 115069979.33500000 | 125368028 | 2024-03-19 05:39:05 |
VANRY VANRY-USDT |
0.26505000 USDT | 110573550.85122000 | 379730785 | 2024-03-19 05:39:05 |
CRV CRV-USDT |
0.61300000 USDT | 105846022.51500000 | 162036937.8 | 2024-03-19 05:39:05 |
AXS AXS-USDT |
9.58800000 USDT | 104517725.92500000 | 10323704 | 2024-03-19 05:39:05 |
AAVE AAVE-USDT |
114.93000000 USDT | 100781090.50100000 | 829598.8 | 2024-03-19 05:39:05 |
ALT ALT-USDT |
0.43952000 USDT | 95707262.21196000 | 198281755 | 2024-03-19 05:39:05 |
AR AR-USDT |
30.95500000 USDT | 94758529.21800000 | 2829871.3 | 2024-03-19 05:39:05 |
TRB TRB-USDT |
82.98900000 USDT | 93810136.47300000 | 1067693.9 | 2024-03-19 05:39:05 |
HIFI HIFI-USDT |
0.85830000 USDT | 89104875.95560000 | 96616875 | 2024-03-19 05:39:05 |
1000RATS 1000RATS-USDT |
0.23315000 USDT | 87941812.56238000 | 327946843 | 2024-03-19 05:39:05 |
CHZ CHZ-USDT |
0.12409000 USDT | 87400188.94705000 | 661060816 | 2024-03-19 05:39:05 |
TRON TRX-USDT |
0.12225000 USDT | 87025369.86519000 | 701299963 | 2024-03-19 05:39:05 |
Algorand ALGO-USDT |
0.23520000 USDT | 87012461.57340000 | 346968139 | 2024-03-19 05:39:05 |
LPT LPT-USDT |
17.88000000 USDT | 86854628.96100000 | 4448489.2 | 2024-03-19 05:39:05 |
BLUR BLUR-USDT |
0.54870000 USDT | 83799792.00430000 | 144256321 | 2024-03-19 05:39:05 |
XAI XAI-USDT |
1.07410000 USDT | 82251775.73040000 | 71333735 | 2024-03-19 05:39:05 |
RAD RAD-USDT |
2.47800000 USDT | 81389154.63000000 | 32079482 | 2024-03-19 05:39:05 |
Waves WAVES-USDT |
3.31650000 USDT | 80371398.94820000 | 22561201.1 | 2024-03-19 05:39:05 |
FLOW FLOW-USDT |
1.22800000 USDT | 77857170.89600000 | 59653797 | 2024-03-19 05:39:05 |
KAVA KAVA-USDT |
0.87410000 USDT | 77803923.99900000 | 82613106.2 | 2024-03-19 05:39:05 |
NFP NFP-USDT |
0.65780000 USDT | 77668993.68136000 | 108175903.7 | 2024-03-19 05:39:05 |
TON TON-USDT |
3.78150000 USDT | 76643118.53254000 | 20075842.3 | 2024-03-19 05:39:05 |
PORTAL PORTAL-USDT |
1.70080000 USDT | 76032790.74074000 | 39543070.7 | 2024-03-19 05:39:05 |
JASMY JASMY-USDT |
0.01648700 USDT | 75615988.57283700 | 4312152449 | 2024-03-19 05:39:05 |
MANA MANA-USDT |
0.57870000 USDT | 74712744.18850000 | 122644378 | 2024-03-19 05:39:05 |
MINA MINA-USDT |
1.15380000 USDT | 73345587.48020000 | 59713352 | 2024-03-19 05:39:05 |
VeChain VET-USDT |
0.03927000 USDT | 72253248.12360000 | 1799431193 | 2024-03-19 05:39:05 |
ONDO ONDO-USDT |
0.40500000 USDT | 71863872.46382000 | 162468708.1 | 2024-03-19 05:39:05 |
PEOPLE PEOPLE-USDT |
0.03529000 USDT | 71667922.18993000 | 1882043097 | 2024-03-19 05:39:05 |
BIGTIME BIGTIME-USDT |
0.34600000 USDT | 67472460.51240000 | 179216562 | 2024-03-19 05:39:05 |
ENS ENS-USDT |
19.93400000 USDT | 67091026.12800000 | 3193393.8 | 2024-03-19 05:39:05 |
GAL GAL-USDT |
4.43120000 USDT | 65578022.34830000 | 14095555 | 2024-03-19 05:39:05 |
LRC LRC-USDT |
0.35780000 USDT | 64620596.69470000 | 165057004 | 2024-03-19 05:39:05 |
OCEAN OCEAN-USDT |
0.99890000 USDT | 64574545.89020000 | 59688418 | 2024-03-19 05:39:05 |
Nervos Network CKB-USDT |
0.01636500 USDT | 63869083.07351900 | 3612374104 | 2024-03-19 05:39:05 |
COTI COTI-USDT |
0.17080000 USDT | 62620143.01129000 | 332641347 | 2024-03-19 05:39:05 |
UNFI UNFI-USDT |
5.98000000 USDT | 61474221.92300000 | 9146580.9 | 2024-03-19 05:39:05 |
BAKE BAKE-USDT |
0.36660000 USDT | 60310644.07410000 | 152710550 | 2024-03-19 05:39:05 |
YGG YGG-USDT |
0.72190000 USDT | 60309471.23980000 | 76446802 | 2024-03-19 05:39:05 |
SUSHI SUSHI-USDT |
1.59330000 USDT | 58364723.10880000 | 35219361 | 2024-03-19 05:39:05 |
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-03-19 05:39:05 |
Synthetix Network Token SNX-USDT |
3.69400000 USDT | 56210988.35700000 | 14444305.3 | 2024-03-19 05:39:05 |
ACE ACE-USDT |
9.17590000 USDT | 54679478.27548000 | 5579927.81 | 2024-03-19 05:39:05 |
STORJ STORJ-USDT |
0.64690000 USDT | 53082614.72850000 | 77819612 | 2024-03-19 05:39:05 |
HOOK HOOK-USDT |
1.21380000 USDT | 52707072.84234000 | 41003174.8 | 2024-03-19 05:39:05 |
Neo NEO-USDT |
13.94100000 USDT | 51727153.28100000 | 3527160.5 | 2024-03-19 05:39:05 |
IMX IMX-USDT |
2.63860000 USDT | 50593547.29670000 | 18152681 | 2024-03-19 05:39:05 |
CAKE CAKE-USDT |
3.72270000 USDT | 49973389.96640000 | 12496864 | 2024-03-19 05:39:05 |
COMP COMP-USDT |
70.01000000 USDT | 49378707.05000000 | 659326.62 | 2024-03-19 05:39:05 |
DYM DYM-USDT |
5.22000000 USDT | 48033773.68060000 | 8509851.8 | 2024-03-19 05:39:05 |
EGLD EGLD-USDT |
57.30000000 USDT | 48010914.24800000 | 795189.5 | 2024-03-19 05:39:05 |
COCOS COCOS-USDT |
1.45400000 USDT | 46615576.95790000 | 31607959.6 | 2024-03-19 05:39:05 |
ATA ATA-USDT |
0.15330000 USDT | 45527598.99100000 | 260974209 | 2024-03-19 05:39:05 |
ACH ACH-USDT |
0.03460000 USDT | 45364445.34639800 | 1198236603 | 2024-03-19 05:39:05 |
Hedera Hashgraph HBAR-USDT |
0.10513000 USDT | 44844563.58193000 | 406282034 | 2024-03-19 05:39:05 |
ROSE ROSE-USDT |
0.13238000 USDT | 44300355.89607000 | 311920512 | 2024-03-19 05:39:05 |
TOMO TOMO-USDT |
1.27920000 USDT | 43589102.92240000 | 35908550 | 2024-03-19 05:39:05 |
ZIL ZIL-USDT |
0.02937000 USDT | 42091416.11041000 | 1341787323 | 2024-03-19 05:39:05 |
Tezos XTZ-USDT |
1.19200000 USDT | 41445318.96600000 | 32839272.4 | 2024-03-19 05:39:05 |
ZETA ZETA-USDT |
1.73910000 USDT | 40503562.37640000 | 21288519 | 2024-03-19 05:39:05 |
RLC RLC-USDT |
3.46960000 USDT | 40399066.69260000 | 10638772.2 | 2024-03-19 05:39:05 |
ANKR ANKR-USDT |
0.04246000 USDT | 39621537.48988000 | 859745757 | 2024-03-19 05:39:05 |
PHB PHB-USDT |
2.44390000 USDT | 39264067.11650000 | 14754194 | 2024-03-19 05:39:05 |
BOND BOND-USDT |
3.77800000 USDT | 38645286.53690000 | 9415969.3 | 2024-03-19 05:39:05 |
Enjin Coin ENJ-USDT |
0.46890000 USDT | 38018667.06670000 | 76063081 | 2024-03-19 05:39:05 |
IOTA IOTA-USDT |
0.29100000 USDT | 37480000.87970000 | 121232774 | 2024-03-19 05:39:05 |
USTC USTC-USDT |
0.02566000 USDT | 37453253.36550000 | 1348971602 | 2024-03-19 05:39:05 |
Holo HOT-USDT |
0.00311700 USDT | 37360843.22442100 | 11228632519 | 2024-03-19 05:39:05 |
Zcash ZEC-USDT |
25.79000000 USDT | 35848704.27000000 | 1307365.65 | 2024-03-19 05:39:05 |
MTL MTL-USDT |
1.86490000 USDT | 35581191.17930000 | 17797119 | 2024-03-19 05:39:05 |
LINA LINA-USDT |
0.01117000 USDT | 35316962.39443000 | 2932296610 | 2024-03-19 05:39:05 |
Bitcoin SV BSV-USDT |
76.25000000 USDT | 34909126.59900000 | 433029.5 | 2024-03-19 05:39:05 |
STG STG-USDT |
0.70000000 USDT | 34673187.35120000 | 45250744 | 2024-03-19 05:39:05 |
ARK ARK-USDT |
0.90390000 USDT | 34247772.04950000 | 35091529 | 2024-03-19 05:39:05 |
ILV ILV-USDT |
121.12000000 USDT | 34209780.70300000 | 263629.6 | 2024-03-19 05:39:05 |
RONIN RONIN-USDT |
3.38300000 USDT | 34042504.40020000 | 9407779.9 | 2024-03-19 05:39:05 |
MAGIC MAGIC-USDT |
1.00080000 USDT | 33450656.07431000 | 31175708.3 | 2024-03-19 05:39:05 |
UMA UMA-USDT |
3.65100000 USDT | 32672625.24700000 | 8439128 | 2024-03-19 05:39:05 |
QNT QNT-USDT |
117.71000000 USDT | 32199186.02300000 | 254329.9 | 2024-03-19 05:39:05 |
NEM XEM-USDT |
0.04340000 USDT | 32113695.32150000 | 683865461 | 2024-03-19 05:39:05 |
AUCTION AUCTION-USDT |
20.00000000 USDT | 32019112.54560000 | 1461357.79 | 2024-03-19 05:39:05 |
ASTR ASTR-USDT |
0.13412000 USDT | 32016563.10240000 | 225939711 | 2024-03-19 05:39:05 |
REEF REEF-USDT |
0.00278100 USDT | 31670095.24460500 | 10527869284 | 2024-03-19 05:39:05 |
POWR POWR-USDT |
0.34340000 USDT | 31052504.44340000 | 84172322 | 2024-03-19 05:39:05 |
WOO WOO-USDT |
0.42390000 USDT | 30872579.94606000 | 68608866 | 2024-03-19 05:39:05 |
GAS GAS-USDT |
5.96400000 USDT | 30845308.41180000 | 4909275.8 | 2024-03-19 05:39:05 |
API3 API3-USDT |
2.94460000 USDT | 30367481.75090000 | 9668926.5 | 2024-03-19 05:39:05 |
KSM KSM-USDT |
43.12000000 USDT | 30326905.09100000 | 656483.8 | 2024-03-19 05:39:05 |
RSR RSR-USDT |
0.00521300 USDT | 30072829.29093400 | 5396712216 | 2024-03-19 05:39:05 |
Qtum QTUM-USDT |
4.03800000 USDT | 30009359.72800000 | 6960160.6 | 2024-03-19 05:39:05 |
SPELL SPELL-USDT |
0.00108040 USDT | 29898711.72139160 | 25601632872 | 2024-03-19 05:39:05 |
POLYX POLYX-USDT |
0.19983000 USDT | 29260478.66149000 | 133345169 | 2024-03-19 05:39:05 |
1000XEC 1000XEC-USDT |
0.04757000 USDT | 29025889.16946000 | 571736270 | 2024-03-19 05:39:05 |
Horizen ZEN-USDT |
12.86200000 USDT | 28824064.21100000 | 2072343.5 | 2024-03-19 05:39:05 |
PENDLE PENDLE-USDT |
2.44310000 USDT | 28703911.47250000 | 11123203 | 2024-03-19 05:39:05 |
RDNT RDNT-USDT |
0.30950000 USDT | 28684052.44620000 | 87768094 | 2024-03-19 05:39:05 |
BEAMX BEAMX-USDT |
0.03084500 USDT | 28495987.77784000 | 864349686 | 2024-03-19 05:39:05 |
1INCH 1INCH-USDT |
0.52280000 USDT | 28314858.07780000 | 51055943 | 2024-03-19 05:39:05 |
GLMR GLMR-USDT |
0.51090000 USDT | 28254045.13340000 | 50816957 | 2024-03-19 05:39:05 |
MAVIA MAVIA-USDT |
5.69870000 USDT | 28159655.77796000 | 4401394 | 2024-03-19 05:39:05 |
KAS KAS-USDT |
0.12696000 USDT | 27413595.80086000 | 209633653 | 2024-03-19 05:39:05 |
MDT MDT-USDT |
0.09852000 USDT | 27288587.68619000 | 249961184 | 2024-03-19 05:39:05 |
ARPA ARPA-USDT |
0.07402000 USDT | 27269437.45324000 | 344160426 | 2024-03-19 05:39:05 |
PERP PERP-USDT |
1.31990000 USDT | 27266676.11701000 | 19212176.2 | 2024-03-19 05:39:05 |
OGN OGN-USDT |
0.19470000 USDT | 27211513.85560000 | 132899509 | 2024-03-19 05:39:05 |
YFI YFI-USDT |
8405.00000000 USDT | 27026574.10000000 | 3061.3 | 2024-03-19 05:39:05 |
CHR CHR-USDT |
0.32990000 USDT | 26905117.31970000 | 74994459 | 2024-03-19 05:39:05 |
Swipe SXP-USDT |
0.38820000 USDT | 26624957.00240000 | 64035643.5 | 2024-03-19 05:39:05 |
Lisk LSK-USDT |
1.68130000 USDT | 26181690.63610000 | 14345954 | 2024-03-19 05:39:05 |
ICON ICX-USDT |
0.28020000 USDT | 25814970.48840000 | 85632417 | 2024-03-19 05:39:05 |
STMX STMX-USDT |
0.00939000 USDT | 25637188.78029000 | 2573112757 | 2024-03-19 05:39:05 |
OmiseGO OMG-USDT |
0.99890000 USDT | 25287918.15800000 | 23493543 | 2024-03-19 05:39:05 |
Monero XMR-USDT |
139.23000000 USDT | 25268098.63000000 | 182132.93 | 2024-03-19 05:39:05 |
METIS METIS-USDT |
89.58000000 USDT | 25178142.51830000 | 261154.85 | 2024-03-19 05:39:05 |
MAV MAV-USDT |
0.49490000 USDT | 25161288.75660000 | 46777776 | 2024-03-19 05:39:05 |
KLAY KLAY-USDT |
0.23900000 USDT | 24975208.00930000 | 99835783.5 | 2024-03-19 05:39:05 |
ONE ONE-USDT |
0.02673000 USDT | 24316751.31708000 | 847737595 | 2024-03-19 05:39:05 |
Kyber Network KNC-USDT |
0.76640000 USDT | 24136232.12880000 | 29377698 | 2024-03-19 05:39:05 |
Ontology ONT-USDT |
0.31120000 USDT | 23722107.50510000 | 73124274.3 | 2024-03-19 05:39:05 |
FLM FLM-USDT |
0.10420000 USDT | 23350999.45710000 | 209053594 | 2024-03-19 05:39:05 |
LEVER LEVER-USDT |
0.00217260 USDT | 23089009.01759680 | 9700269859 | 2024-03-19 05:39:05 |
BNX BNX-USDT |
0.55810000 USDT | 22897314.55182000 | 40564916.1 | 2024-03-19 05:39:05 |
ALICE ALICE-USDT |
1.71500000 USDT | 22462383.74100000 | 12075875.8 | 2024-03-19 05:39:05 |
IOTX IOTX-USDT |
0.06285000 USDT | 22295306.11790000 | 328409616 | 2024-03-19 05:39:05 |
WAXP WAXP-USDT |
0.07382000 USDT | 22009802.80191000 | 280723350 | 2024-03-19 05:39:05 |
SLP SLP-USDT |
0.00516100 USDT | 21989714.36024600 | 3937007324 | 2024-03-19 05:39:05 |
GLM GLM-USDT |
0.45540000 USDT | 21846140.93510000 | 43863358 | 2024-03-19 05:39:05 |
MOVR MOVR-USDT |
19.29600000 USDT | 21706073.26927000 | 1039675.67 | 2024-03-19 05:39:05 |
SUPER SUPER-USDT |
1.08830000 USDT | 21631452.39510000 | 18230145 | 2024-03-19 05:39:05 |
BEL BEL-USDT |
0.79050000 USDT | 21498029.36190000 | 24998798 | 2024-03-19 05:39:05 |
C98 C98-USDT |
0.34320000 USDT | 21118610.64010000 | 58122611 | 2024-03-19 05:39:05 |
NTRN NTRN-USDT |
1.10250000 USDT | 21059429.18500000 | 17739257 | 2024-03-19 05:39:05 |
NKN NKN-USDT |
0.13399000 USDT | 20763947.11936000 | 141781404 | 2024-03-19 05:39:05 |
AMB AMB-USDT |
0.01142000 USDT | 20731617.67627200 | 1677226569 | 2024-03-19 05:39:05 |
LOOM LOOM-USDT |
0.09553000 USDT | 20173821.11259000 | 198607154 | 2024-03-19 05:39:05 |
SKL SKL-USDT |
0.07901000 USDT | 20155289.64511000 | 239447933 | 2024-03-19 05:39:05 |
AXL AXL-USDT |
1.66530000 USDT | 20103707.45548000 | 11222647.7 | 2024-03-19 05:39:05 |
FXS FXS-USDT |
7.24000000 USDT | 19614608.00060000 | 2583104.2 | 2024-03-19 05:39:05 |
DUSK DUSK-USDT |
0.29290000 USDT | 19561337.42949000 | 62430396 | 2024-03-19 05:39:05 |
CTSI CTSI-USDT |
0.27950000 USDT | 19518079.21830000 | 64413796 | 2024-03-19 05:39:05 |
GTC GTC-USDT |
1.74800000 USDT | 19313226.98300000 | 10208674.8 | 2024-03-19 05:39:05 |
Dash DASH-USDT |
33.26000000 USDT | 19100200.81000000 | 544146.46 | 2024-03-19 05:39:05 |
LIT LIT-USDT |
1.29500000 USDT | 18644533.59600000 | 13455203 | 2024-03-19 05:39:05 |
GMX GMX-USDT |
45.63000000 USDT | 18166665.32810000 | 378408.4 | 2024-03-19 05:39:05 |
NMR NMR-USDT |
32.12000000 USDT | 17894629.80800000 | 516664.3 | 2024-03-19 05:39:05 |
T T-USDT |
0.03321000 USDT | 17655304.04576000 | 514094529 | 2024-03-19 05:39:05 |
AUDIO AUDIO-USDT |
0.25620000 USDT | 16799542.80470000 | 61499036 | 2024-03-19 05:39:05 |
Basic Attention Token BAT-USDT |
0.27890000 USDT | 16637745.33730000 | 56326683.3 | 2024-03-19 05:39:05 |
IDEX IDEX-USDT |
0.06938000 USDT | 16538107.37292000 | 214982995 | 2024-03-19 05:39:05 |
DENT DENT-USDT |
0.00164000 USDT | 16533886.67196200 | 9420078126 | 2024-03-19 05:39:05 |
TRU TRU-USDT |
0.06707000 USDT | 16384933.34164000 | 218939252 | 2024-03-19 05:39:05 |
BICO BICO-USDT |
0.49530000 USDT | 16357684.91950000 | 30430516 | 2024-03-19 05:39:05 |
TLM TLM-USDT |
0.02219900 USDT | 15756611.43642000 | 657041970 | 2024-03-19 05:39:05 |
HFT HFT-USDT |
0.37890000 USDT | 15668842.31150000 | 38848046 | 2024-03-19 05:39:05 |
BLZ BLZ-USDT |
0.31181000 USDT | 15474289.78437000 | 46971118 | 2024-03-19 05:39:05 |
IOST IOST-USDT |
0.01026000 USDT | 14991540.84658700 | 1373196599 | 2024-03-19 05:39:05 |
AGLD AGLD-USDT |
1.34930000 USDT | 14973714.77150000 | 10557760 | 2024-03-19 05:39:05 |
Ravencoin RVN-USDT |
0.02413000 USDT | 14941521.05202000 | 579383005 | 2024-03-19 05:39:05 |
RIF RIF-USDT |
0.21415000 USDT | 14801594.47881000 | 63272077 | 2024-03-19 05:39:05 |
HIGH HIGH-USDT |
1.75260000 USDT | 14698898.84346000 | 7847703.7 | 2024-03-19 05:39:05 |
REN REN-USDT |
0.08312000 USDT | 14636050.33399000 | 164018032 | 2024-03-19 05:39:05 |
TOKEN TOKEN-USDT |
0.05662000 USDT | 14630801.27354000 | 235384086 | 2024-03-19 05:39:05 |
CELR CELR-USDT |
0.02728000 USDT | 14568245.78592000 | 496722365 | 2024-03-19 05:39:05 |
SFP SFP-USDT |
0.65700000 USDT | 14162218.77510000 | 20721801 | 2024-03-19 05:39:05 |
DAR DAR-USDT |
0.20040000 USDT | 13841900.98380000 | 63522746.9 | 2024-03-19 05:39:05 |
ORBS ORBS-USDT |
0.03760000 USDT | 13503580.55827000 | 337225738 | 2024-03-19 05:39:05 |
BAND BAND-USDT |
1.98100000 USDT | 13331530.45800000 | 6343651.7 | 2024-03-19 05:39:05 |
ALPHA ALPHA-USDT |
0.14572000 USDT | 13205333.80779000 | 84877894 | 2024-03-19 05:39:05 |
LQTY LQTY-USDT |
1.34330000 USDT | 13051651.60146000 | 9109446.4 | 2024-03-19 05:39:05 |
SNT SNT-USDT |
0.04073000 USDT | 12658909.62982000 | 291015094 | 2024-03-19 05:39:05 |
CVX CVX-USDT |
3.76900000 USDT | 12585849.54800000 | 3102297 | 2024-03-19 05:39:05 |
TWT TWT-USDT |
1.24740000 USDT | 12424085.23970000 | 9445509 | 2024-03-19 05:39:05 |
BADGER BADGER-USDT |
4.52100000 USDT | 11359293.90200000 | 2343368 | 2024-03-19 05:39:05 |
XVS XVS-USDT |
13.35200000 USDT | 11345012.49410000 | 814209.6 | 2024-03-19 05:39:05 |
CTK CTK-USDT |
0.85090000 USDT | 10987491.60000000 | 11992324 | 2024-03-19 05:39:05 |
BAL BAL-USDT |
4.71100000 USDT | 10877428.51800000 | 2195771.2 | 2024-03-19 05:39:05 |
USD Coin USDC-USDT |
0.99968000 USDT | 10806770.54176000 | 10809564 | 2024-03-19 05:39:05 |
BNT BNT-USDT |
0.77800000 USDT | 10330962.32460000 | 12535522 | 2024-03-19 05:39:05 |
ETHW ETHW-USDT |
3.44900000 USDT | 10293134.11600000 | 2789186 | 2024-03-19 05:39:05 |
DigiByte DGB-USDT |
0.01295000 USDT | 10177332.02588000 | 747062901 | 2024-03-19 05:39:05 |
XVG XVG-USDT |
0.00530900 USDT | 10063822.47667900 | 1769993163 | 2024-03-19 05:39:05 |
COMBO COMBO-USDT |
0.83610000 USDT | 10030930.74477000 | 11153088.9 | 2024-03-19 05:39:05 |
DODOX DODOX-USDT |
0.21687500 USDT | 9759859.73882000 | 41603073 | 2024-03-19 05:39:05 |
Steem STEEM-USDT |
0.27140000 USDT | 9480731.14880000 | 32444385 | 2024-03-19 05:39:05 |
STPT STPT-USDT |
0.06152000 USDT | 9333713.72303000 | 142429210 | 2024-03-19 05:39:05 |
ONG ONG-USDT |
0.34080000 USDT | 8513410.79470000 | 23247541 | 2024-03-19 05:39:05 |
MBL MBL-USDT |
0.00498900 USDT | 7821464.43152800 | 1482838081 | 2024-03-19 05:39:05 |
OXT OXT-USDT |
0.12803000 USDT | 7420255.98117000 | 53699420 | 2024-03-19 05:39:05 |
BTCDOM BTCDOM-USDT |
2270.00000000 USDT | 7239662.90000000 | 3207.45 | 2024-03-19 05:39:05 |
FOOTBALL FOOTBALL-USDT |
528.98000000 USDT | 6600948.90080000 | 11807.5 | 2024-03-19 05:39:05 |
DEFI DEFI-USDT |
1154.40000000 USDT | 5099071.90000000 | 4150.28 | 2024-03-19 05:39:05 |
ANT ANT-USDT |
8.56000000 USDT | 4718041.67100000 | 531481.4 | 2024-03-19 05:39:05 |
BLUEBIRD BLUEBIRD-USDT |
13.89400000 USDT | 2399961.68740000 | 165188.9 | 2024-03-19 05:39:05 |