Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
42079.47000000 USDT | 11677890507.73000000 | 278204.98 | 2022-01-20 10:30:04 |
EthereumETH-USDT |
3140.75000000 USDT | 4299379107.48000000 | 1377988.65 | 2022-01-20 10:30:04 |
CardanoADA-USDT |
1.35720000 USDT | 1468126445.73000000 | 1068731934 | 2022-01-20 10:30:04 |
FTMFTM-USDT |
2.85640000 USDT | 1414044456.62000000 | 492086167 | 2022-01-20 10:30:04 |
|
Terra LUNA-USDT |
82.37000000 USDT | 1277926064.77000000 | 15862744 | 2022-01-20 10:30:04 |
|
NEAR NEAR-USDT |
16.72500000 USDT | 731785340.15000000 | 43378508 | 2022-01-20 10:30:04 |
|
Cosmos ATOM-USDT |
39.28400000 USDT | 678204839.53000000 | 17934176.62 | 2022-01-20 10:30:04 |
Binance CoinBNB-USDT |
468.02000000 USDT | 573078473.59000000 | 1222434.57 | 2022-01-20 10:30:04 |
LRCLRC-USDT |
1.18330000 USDT | 482524017.08000000 | 402204346 | 2022-01-20 10:30:04 |
|
SOL SOL-USDT |
137.09000000 USDT | 467510659.53000000 | 3427214 | 2022-01-20 10:30:04 |
|
Matic Network MATIC-USDT |
2.08360000 USDT | 466783283.37000000 | 225116859 | 2022-01-20 10:30:04 |
THETATHETA-USDT |
4.42600000 USDT | 428289249.05000000 | 97879685.7 | 2022-01-20 10:30:04 |
ChainlinkLINK-USDT |
22.21900000 USDT | 407803216.61000000 | 18601474.18 | 2022-01-20 10:30:04 |
DogecoinDOGE-USDT |
0.16477000 USDT | 405300621.24000000 | 2473182679 | 2022-01-20 10:30:04 |
|
SAND SAND-USDT |
4.28940000 USDT | 381525783.23000000 | 89572016 | 2022-01-20 10:30:04 |
|
DOT DOT-USDT |
24.53000000 USDT | 343453479.46000000 | 14118510.8 | 2022-01-20 10:30:04 |
|
ONE ONE-USDT |
0.28837000 USDT | 311240284.33000000 | 1071783128 | 2022-01-20 10:30:04 |
|
DYDX DYDX-USDT |
7.50100000 USDT | 273026585.65000000 | 37631828.3 | 2022-01-20 10:30:04 |
|
GALA GALA-USDT |
0.28271000 USDT | 261036270.10000000 | 922973063 | 2022-01-20 10:30:04 |
|
1000SHIB 1000SHIB-USDT |
0.02793600 USDT | 260631917.09000000 | 9409984579 | 2022-01-20 10:30:04 |
XRPXRP-USDT |
0.74130000 USDT | 247081483.52000000 | 333772880.5 | 2022-01-20 10:30:04 |
LitecoinLTC-USDT |
137.95000000 USDT | 224518150.45000000 | 1637722.04 | 2022-01-20 10:30:04 |
MANAMANA-USDT |
2.81370000 USDT | 223749945.65000000 | 80376721 | 2022-01-20 10:30:04 |
|
AVAX AVAX-USDT |
84.67900000 USDT | 218182780.98000000 | 2602780 | 2022-01-20 10:30:04 |
|
CRV CRV-USDT |
4.31000000 USDT | 209103364.29000000 | 48563602.5 | 2022-01-20 10:30:04 |
|
ROSE ROSE-USDT |
0.45760000 USDT | 208086858.05000000 | 445882220 | 2022-01-20 10:30:04 |
|
ICP ICP-USDT |
26.74000000 USDT | 196436034.41000000 | 7277877.74 | 2022-01-20 10:30:04 |
|
SUSHI SUSHI-USDT |
6.28400000 USDT | 190418139.45000000 | 31144811 | 2022-01-20 10:30:04 |
Ethereum ClassicETC-USDT |
31.05200000 USDT | 185324775.39000000 | 5867583.76 | 2022-01-20 10:30:04 |
|
AAVE AAVE-USDT |
214.70000000 USDT | 157238924.18000000 | 731633.9 | 2022-01-20 10:30:04 |
|
PEOPLE PEOPLE-USDT |
0.05860000 USDT | 151241063.27000000 | 2610891925 | 2022-01-20 10:30:04 |
|
COTI COTI-USDT |
0.36654000 USDT | 143856921.11000000 | 382147363 | 2022-01-20 10:30:04 |
|
ALICE ALICE-USDT |
10.18100000 USDT | 129481655.35000000 | 12653194.5 | 2022-01-20 10:30:04 |
|
YFI YFI-USDT |
33963.00000000 USDT | 124444276.09000000 | 3827.84 | 2022-01-20 10:30:04 |
|
CHR CHR-USDT |
0.80670000 USDT | 123453323.78000000 | 151435521 | 2022-01-20 10:30:04 |
|
KAVA KAVA-USDT |
4.42050000 USDT | 116458614.95000000 | 25406632.7 | 2022-01-20 10:30:04 |
EOSEOS-USDT |
2.77000000 USDT | 110610242.40000000 | 40089620.7 | 2022-01-20 10:30:04 |
Kyber NetworkKNC-USDT |
1.57300000 USDT | 109372868.92000000 | 72044280 | 2022-01-20 10:30:04 |
StellarXLM-USDT |
0.24649000 USDT | 108713137.04000000 | 439803453 | 2022-01-20 10:30:04 |
|
AXS AXS-USDT |
72.11000000 USDT | 106163939.65000000 | 1472140 | 2022-01-20 10:30:04 |
TRONTRX-USDT |
0.06936000 USDT | 102648181.98000000 | 1491439320 | 2022-01-20 10:30:04 |
|
Swipe SXP-USDT |
1.60860000 USDT | 102095925.88000000 | 63216866.5 | 2022-01-20 10:30:04 |
|
Algorand ALGO-USDT |
1.28940000 USDT | 94481712.47000000 | 74210201.1 | 2022-01-20 10:30:04 |
Enjin CoinENJ-USDT |
2.27010000 USDT | 93162181.48000000 | 40839420 | 2022-01-20 10:30:04 |
|
CELR CELR-USDT |
0.07656000 USDT | 91679972.00000000 | 1192424666 | 2022-01-20 10:30:04 |
FILFIL-USDT |
28.03000000 USDT | 88458779.68000000 | 3170216.5 | 2022-01-20 10:30:04 |
|
GTC GTC-USDT |
10.48200000 USDT | 87540237.78000000 | 8365622.9 | 2022-01-20 10:30:04 |
TezosXTZ-USDT |
3.94400000 USDT | 82154828.32000000 | 20953438.5 | 2022-01-20 10:30:04 |
MoneroXMR-USDT |
204.49000000 USDT | 77139906.36000000 | 373844.25 | 2022-01-20 10:30:04 |
|
UNI UNI-USDT |
15.49500000 USDT | 74173095.94000000 | 4799992 | 2022-01-20 10:30:04 |
VeChainVET-USDT |
0.07261000 USDT | 72800977.30000000 | 1011277616 | 2022-01-20 10:30:04 |
Bitcoin CashBCH-USDT |
372.13000000 USDT | 64733766.99000000 | 174694.99 | 2022-01-20 10:30:04 |
|
RUNE RUNE-USDT |
5.62500000 USDT | 61952789.34000000 | 11326454 | 2022-01-20 10:30:04 |
|
Hedera Hashgraph HBAR-USDT |
0.27212000 USDT | 61461395.24000000 | 228545575 | 2022-01-20 10:30:04 |
|
DUSK DUSK-USDT |
0.85185000 USDT | 61319352.34000000 | 70574940 | 2022-01-20 10:30:04 |
|
EGLD EGLD-USDT |
178.13000000 USDT | 60771605.17000000 | 349134.5 | 2022-01-20 10:30:04 |
ZcashZEC-USDT |
129.01000000 USDT | 59393605.25000000 | 463680.4 | 2022-01-20 10:30:04 |
ANTANT-USDT |
6.89400000 USDT | 56124390.15000000 | 8286266.6 | 2022-01-20 10:30:04 |
|
GRT GRT-USDT |
0.53964000 USDT | 53889011.57000000 | 101630875 | 2022-01-20 10:30:04 |
|
TLM TLM-USDT |
0.16010000 USDT | 51503487.35000000 | 324466235 | 2022-01-20 10:30:04 |
|
KLAY KLAY-USDT |
1.45940000 USDT | 47206480.59000000 | 33258948 | 2022-01-20 10:30:04 |
IOTXIOTX-USDT |
0.10620000 USDT | 47037812.01000000 | 432332418 | 2022-01-20 10:30:04 |
|
1INCH 1INCH-USDT |
2.14460000 USDT | 45455712.93000000 | 21492607 | 2022-01-20 10:30:04 |
OmiseGOOMG-USDT |
5.65200000 USDT | 45234126.43000000 | 8108852.6 | 2022-01-20 10:30:04 |
DENTDENT-USDT |
0.00356900 USDT | 43605915.59000000 | 12205290723 | 2022-01-20 10:30:04 |
NeoNEO-USDT |
23.96600000 USDT | 43038796.30000000 | 1784461.62 | 2022-01-20 10:30:04 |
|
CHZ CHZ-USDT |
0.25044000 USDT | 42400553.70000000 | 170685353 | 2022-01-20 10:30:04 |
|
ENS ENS-USDT |
22.91200000 USDT | 42377158.90000000 | 1876438.3 | 2022-01-20 10:30:04 |
|
SKL SKL-USDT |
0.15476000 USDT | 37987326.11000000 | 245139053 | 2022-01-20 10:30:04 |
|
CTK CTK-USDT |
1.35100000 USDT | 37851506.42000000 | 28130899 | 2022-01-20 10:30:04 |
|
CELO CELO-USDT |
4.27300000 USDT | 37371905.72000000 | 8758375 | 2022-01-20 10:30:04 |
|
HNT HNT-USDT |
29.54800000 USDT | 37049912.39000000 | 1279749 | 2022-01-20 10:30:04 |
|
IOTA IOTA-USDT |
1.08340000 USDT | 36151269.39000000 | 34108701.5 | 2022-01-20 10:30:04 |
|
AR AR-USDT |
42.94800000 USDT | 35168084.63000000 | 818386.8 | 2022-01-20 10:30:04 |
|
DODO DODO-USDT |
0.71900000 USDT | 35147921.38000000 | 49032565.5 | 2022-01-20 10:30:04 |
BitTorrentBTT-USDT |
0.00262000 USDT | 34394187.51000000 | 13465605661 | 2022-01-20 10:30:04 |
|
LINA LINA-USDT |
0.03314000 USDT | 32529226.24000000 | 987587302 | 2022-01-20 10:30:04 |
DashDASH-USDT |
130.36000000 USDT | 32400215.32000000 | 250680.93 | 2022-01-20 10:30:04 |
|
OCEAN OCEAN-USDT |
0.77656000 USDT | 31882258.08000000 | 41888661 | 2022-01-20 10:30:04 |
Basic Attention TokenBAT-USDT |
0.97060000 USDT | 30319980.49000000 | 31214122.5 | 2022-01-20 10:30:04 |
|
MASK MASK-USDT |
8.44000000 USDT | 29538717.05000000 | 3526780 | 2022-01-20 10:30:04 |
|
C98 C98-USDT |
2.25750000 USDT | 28194165.09000000 | 12643678 | 2022-01-20 10:30:04 |
|
BAND BAND-USDT |
5.00690000 USDT | 28099003.66000000 | 5657558.4 | 2022-01-20 10:30:04 |
|
UNFI UNFI-USDT |
7.03400000 USDT | 27692748.39000000 | 3896788.5 | 2022-01-20 10:30:04 |
HoloHOT-USDT |
0.00578000 USDT | 26239718.13000000 | 4551016485 | 2022-01-20 10:30:04 |
|
Synthetix Network Token SNX-USDT |
5.00800000 USDT | 25277725.01000000 | 5096753.4 | 2022-01-20 10:30:04 |
|
CTSI CTSI-USDT |
0.59660000 USDT | 25060830.74000000 | 42157648 | 2022-01-20 10:30:04 |
|
REN REN-USDT |
0.43100000 USDT | 24815391.54000000 | 58546225 | 2022-01-20 10:30:04 |
|
REEF REEF-USDT |
0.01314300 USDT | 24612621.52000000 | 1879854970 | 2022-01-20 10:30:04 |
ZILZIL-USDT |
0.05925000 USDT | 24083954.63000000 | 406055185 | 2022-01-20 10:30:04 |
|
RSR RSR-USDT |
0.02444400 USDT | 23840876.10000000 | 992307360 | 2022-01-20 10:30:04 |
|
AUDIO AUDIO-USDT |
1.28460000 USDT | 23109279.27000000 | 18054905 | 2022-01-20 10:30:04 |
|
SFP SFP-USDT |
1.02860000 USDT | 22608491.53000000 | 22382838 | 2022-01-20 10:30:04 |
STORJSTORJ-USDT |
1.47970000 USDT | 22408739.06000000 | 15169949 | 2022-01-20 10:30:04 |
HorizenZEN-USDT |
50.98000000 USDT | 22326846.04000000 | 444290.2 | 2022-01-20 10:30:04 |
QtumQTUM-USDT |
7.46200000 USDT | 22244939.12000000 | 2988890.7 | 2022-01-20 10:30:04 |
IOSTIOST-USDT |
0.02766500 USDT | 21817980.97000000 | 789178609 | 2022-01-20 10:30:04 |
|
SRM SRM-USDT |
2.94500000 USDT | 21685293.32000000 | 7432083 | 2022-01-20 10:30:04 |
|
KSM KSM-USDT |
249.76000000 USDT | 21309013.50000000 | 86904.1 | 2022-01-20 10:30:04 |
|
COMP COMP-USDT |
171.75000000 USDT | 21137824.91000000 | 123606.7 | 2022-01-20 10:30:04 |
|
KEEP KEEP-USDT |
0.60300000 USDT | 21086890.86000000 | 35198867 | 2022-01-20 10:30:04 |
ICONICX-USDT |
0.94360000 USDT | 20262191.61000000 | 21627196 | 2022-01-20 10:30:04 |
WavesWAVES-USDT |
13.24100000 USDT | 19571409.61000000 | 1478678.1 | 2022-01-20 10:30:04 |
RavencoinRVN-USDT |
0.08560000 USDT | 19194640.81000000 | 226295884 | 2022-01-20 10:30:04 |
|
ANKR ANKR-USDT |
0.08678000 USDT | 18709219.08000000 | 217090646 | 2022-01-20 10:30:04 |
|
NU NU-USDT |
0.59360000 USDT | 18498980.83000000 | 31349112.9 | 2022-01-20 10:30:04 |
|
BEL BEL-USDT |
1.26420000 USDT | 17747633.75000000 | 14298222 | 2022-01-20 10:30:04 |
|
BAKE BAKE-USDT |
0.87670000 USDT | 16023066.63000000 | 18360346 | 2022-01-20 10:30:04 |
MakerMKR-USDT |
2004.00000000 USDT | 15632043.03000000 | 7731.25 | 2022-01-20 10:30:04 |
OntologyONT-USDT |
0.60360000 USDT | 15464701.77000000 | 25877634.8 | 2022-01-20 10:30:04 |
CVCCVC-USDT |
0.29959000 USDT | 15265011.22000000 | 50970793 | 2022-01-20 10:30:04 |
|
NKN NKN-USDT |
0.27430000 USDT | 15151439.17000000 | 54884498 | 2022-01-20 10:30:04 |
RLCRLC-USDT |
2.53960000 USDT | 14672474.54000000 | 5830484.2 | 2022-01-20 10:30:04 |
TOMOTOMO-USDT |
1.44560000 USDT | 13768559.58000000 | 9603817 | 2022-01-20 10:30:04 |
BLZBLZ-USDT |
0.17271000 USDT | 13281501.71000000 | 77817940 | 2022-01-20 10:30:04 |
|
ALPHA ALPHA-USDT |
0.53110000 USDT | 13128623.78000000 | 24972905 | 2022-01-20 10:30:04 |
|
OGN OGN-USDT |
0.46200000 USDT | 13031618.94000000 | 27535800 | 2022-01-20 10:30:04 |
LPTLPT-USDT |
33.38400000 USDT | 12363412.02000000 | 375089.1 | 2022-01-20 10:30:04 |
|
FLM FLM-USDT |
0.31120000 USDT | 11825822.03000000 | 38332544 | 2022-01-20 10:30:04 |
NEMXEM-USDT |
0.11290000 USDT | 11355538.40000000 | 100986331 | 2022-01-20 10:30:04 |
SiacoinSC-USDT |
0.01282300 USDT | 10806918.86000000 | 842368101 | 2022-01-20 10:30:04 |
|
RAY RAY-USDT |
5.06300000 USDT | 10777861.42000000 | 2154069.4 | 2022-01-20 10:30:04 |
MTLMTL-USDT |
1.75910000 USDT | 10540480.11000000 | 6075957 | 2022-01-20 10:30:04 |
|
AKRO AKRO-USDT |
0.01717000 USDT | 9867397.14000000 | 575799154 | 2022-01-20 10:30:04 |
|
ATA ATA-USDT |
0.53130000 USDT | 9839551.78000000 | 18687720 | 2022-01-20 10:30:04 |
DigiByteDGB-USDT |
0.02786000 USDT | 9407727.82000000 | 342710739 | 2022-01-20 10:30:04 |
|
STMX STMX-USDT |
0.01723000 USDT | 9227763.94000000 | 541543641 | 2022-01-20 10:30:04 |
|
BAL BAL-USDT |
15.59000000 USDT | 9184773.36000000 | 591639.1 | 2022-01-20 10:30:04 |
|
TRB TRB-USDT |
26.86000000 USDT | 9135481.54000000 | 343156.1 | 2022-01-20 10:30:04 |
|
YFII YFII-USDT |
2545.40000000 USDT | 8755116.57000000 | 3499.69 | 2022-01-20 10:30:04 |
0xZRX-USDT |
0.69660000 USDT | 8668147.30000000 | 12546350.5 | 2022-01-20 10:30:04 |
|
ARPA ARPA-USDT |
0.08077000 USDT | 7795669.75000000 | 98999277 | 2022-01-20 10:30:04 |
|
LIT LIT-USDT |
2.37100000 USDT | 7696967.49000000 | 3263584 | 2022-01-20 10:30:04 |
|
1000XEC 1000XEC-USDT |
0.09360000 USDT | 7482745.76000000 | 80583670 | 2022-01-20 10:30:04 |
BitSharesBTS-USDT |
0.02934000 USDT | 6868300.22000000 | 236840693 | 2022-01-20 10:30:04 |
|
DEFI DEFI-USDT |
2187.50000000 USDT | 6366139.11000000 | 2945.08 | 2022-01-20 10:30:04 |
|
BTCDOM BTCDOM-USDT |
1083.90000000 USDT | 6170961.12000000 | 5686.58 | 2022-01-20 10:30:04 |