Cryptorg Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
40613.50000000 USDT | 11599976505.29000000 | 290507.31 | 2023-12-04 02:30:07 |
EthereumETH-USDT |
2211.55000000 USDT | 5326111422.55000000 | 2441604.36 | 2023-12-04 02:30:07 |
1000LUNC1000LUNC-USDT |
0.20677000 USDT | 1781586330.82594000 | 9696248873 | 2023-12-04 02:30:07 |
|
SOL SOL-USDT |
64.12900000 USDT | 1502717170.53700000 | 23659299 | 2023-12-04 02:30:07 |
|
ORDI ORDI-USDT |
38.93600000 USDT | 1388186469.72260000 | 41079523.2 | 2023-12-04 02:30:07 |
|
BIGTIME BIGTIME-USDT |
0.53250000 USDT | 986172000.33260000 | 2213153673 | 2023-12-04 02:30:07 |
|
USTC USTC-USDT |
0.06321000 USDT | 694618926.39584000 | 11145377734 | 2023-12-04 02:30:07 |
|
TIA TIA-USDT |
9.25520000 USDT | 664246795.28080000 | 76590921 | 2023-12-04 02:30:07 |
|
IOTA IOTA-USDT |
0.34370000 USDT | 629220701.63270000 | 1880723007.2 | 2023-12-04 02:30:07 |
XRPXRP-USDT |
0.62870000 USDT | 528112688.86000000 | 845544823.7 | 2023-12-04 02:30:07 |
DogecoinDOGE-USDT |
0.08637000 USDT | 491166186.12078000 | 5764682938 | 2023-12-04 02:30:07 |
ChainlinkLINK-USDT |
15.88000000 USDT | 396116892.74200000 | 24851487.8 | 2023-12-04 02:30:07 |
|
1000SHIB 1000SHIB-USDT |
0.00910500 USDT | 378992622.35411000 | 42305129009 | 2023-12-04 02:30:07 |
|
BLUR BLUR-USDT |
0.54800000 USDT | 338724891.38920000 | 617040144 | 2023-12-04 02:30:07 |
|
MEME MEME-USDT |
0.03095900 USDT | 313389918.45184700 | 10056587801 | 2023-12-04 02:30:07 |
|
Matic Network MATIC-USDT |
0.82690000 USDT | 286255524.87540000 | 352699326 | 2023-12-04 02:30:07 |
|
LUNA2 LUNA2-USDT |
1.01620000 USDT | 283655268.79480000 | 313925289 | 2023-12-04 02:30:07 |
Binance CoinBNB-USDT |
229.26000000 USDT | 276491234.29600000 | 1212599.49 | 2023-12-04 02:30:07 |
|
AVAX AVAX-USDT |
22.31400000 USDT | 252671602.31500000 | 11470974 | 2023-12-04 02:30:07 |
|
SUPER SUPER-USDT |
0.56520000 USDT | 242435491.48720000 | 495279624 | 2023-12-04 02:30:07 |
Bitcoin CashBCH-USDT |
246.67000000 USDT | 241751509.46000000 | 1020468.5 | 2023-12-04 02:30:07 |
|
SEI SEI-USDT |
0.27860000 USDT | 227088381.93420000 | 830471769 | 2023-12-04 02:30:07 |
|
DYDX DYDX-USDT |
3.42300000 USDT | 205730427.09500000 | 61006933.8 | 2023-12-04 02:30:07 |
CardanoADA-USDT |
0.40420000 USDT | 179411001.63550000 | 453543698 | 2023-12-04 02:30:07 |
|
1000PEPE 1000PEPE-USDT |
0.00121710 USDT | 176001706.51190050 | 146516438755 | 2023-12-04 02:30:07 |
|
EGLD EGLD-USDT |
50.49000000 USDT | 168475875.78100000 | 3400440.1 | 2023-12-04 02:30:07 |
|
ARB ARB-USDT |
1.11340000 USDT | 164706319.30136000 | 149509721.6 | 2023-12-04 02:30:07 |
LitecoinLTC-USDT |
74.04000000 USDT | 164235200.32000000 | 2268069.63 | 2023-12-04 02:30:07 |
|
STX STX-USDT |
0.85710000 USDT | 164170016.04850000 | 196828177 | 2023-12-04 02:30:07 |
Ethereum ClassicETC-USDT |
20.15100000 USDT | 161035409.20500000 | 8153949.32 | 2023-12-04 02:30:07 |
FILFIL-USDT |
4.66900000 USDT | 158877456.73100000 | 34663872.4 | 2023-12-04 02:30:07 |
|
GMT GMT-USDT |
0.28520000 USDT | 141181113.45870000 | 505909109 | 2023-12-04 02:30:07 |
|
INJ INJ-USDT |
17.46700000 USDT | 139900802.63160000 | 7910580.1 | 2023-12-04 02:30:07 |
|
OP OP-USDT |
1.74590000 USDT | 137831933.56101000 | 79755223.8 | 2023-12-04 02:30:07 |
|
DOT DOT-USDT |
5.60100000 USDT | 136125333.98500000 | 24667726.1 | 2023-12-04 02:30:07 |
|
RUNE RUNE-USDT |
7.06800000 USDT | 134979485.15300000 | 19225729 | 2023-12-04 02:30:07 |
|
RNDR RNDR-USDT |
3.82030000 USDT | 133245746.76962000 | 35183007.5 | 2023-12-04 02:30:07 |
|
WLD WLD-USDT |
2.54820000 USDT | 127518347.15880000 | 51150622 | 2023-12-04 02:30:07 |
|
FET FET-USDT |
0.55650000 USDT | 124045233.08290000 | 218721561 | 2023-12-04 02:30:07 |
NeoNEO-USDT |
12.30300000 USDT | 120904835.88500000 | 9818835.49 | 2023-12-04 02:30:07 |
|
SSV SSV-USDT |
29.28000000 USDT | 114951307.91640000 | 3967717.85 | 2023-12-04 02:30:07 |
|
SUSHI SUSHI-USDT |
1.30100000 USDT | 107053363.07490000 | 84407850 | 2023-12-04 02:30:07 |
|
GALA GALA-USDT |
0.02724000 USDT | 106139446.66719000 | 3964455617 | 2023-12-04 02:30:07 |
|
SUI SUI-USDT |
0.61980000 USDT | 104760327.66164000 | 170550328.8 | 2023-12-04 02:30:07 |
|
XVS XVS-USDT |
8.56100000 USDT | 102984306.40210000 | 12383916.7 | 2023-12-04 02:30:07 |
|
APE APE-USDT |
1.61500000 USDT | 100807133.45900000 | 62986421 | 2023-12-04 02:30:07 |
|
NEAR NEAR-USDT |
2.04600000 USDT | 100653694.71300000 | 50622029 | 2023-12-04 02:30:07 |
|
ID ID-USDT |
0.30060000 USDT | 96781028.57910000 | 320638074 | 2023-12-04 02:30:07 |
|
UNI UNI-USDT |
6.13100000 USDT | 95770108.37500000 | 15696165 | 2023-12-04 02:30:07 |
|
TOKEN TOKEN-USDT |
0.03552000 USDT | 95734003.34784000 | 2811142140 | 2023-12-04 02:30:07 |
|
Synthetix Network Token SNX-USDT |
3.89000000 USDT | 92728208.56700000 | 24139602.6 | 2023-12-04 02:30:07 |
|
PYTH PYTH-USDT |
0.45610000 USDT | 90461328.93580000 | 204634381 | 2023-12-04 02:30:07 |
|
Cosmos ATOM-USDT |
9.60700000 USDT | 89416492.60700000 | 9417962.67 | 2023-12-04 02:30:07 |
|
FTM FTM-USDT |
0.32250000 USDT | 89350312.41050000 | 282061537 | 2023-12-04 02:30:07 |
|
POLYX POLYX-USDT |
0.22450000 USDT | 87362239.58600000 | 399261406 | 2023-12-04 02:30:07 |
|
AXS AXS-USDT |
6.78100000 USDT | 85123320.47900000 | 12735812 | 2023-12-04 02:30:07 |
GASGAS-USDT |
8.20200000 USDT | 82051587.81290000 | 9956793.8 | 2023-12-04 02:30:07 |
|
NTRN NTRN-USDT |
0.59070000 USDT | 79322587.65800000 | 136038580 | 2023-12-04 02:30:07 |
|
APT APT-USDT |
7.41900000 USDT | 78898941.24150000 | 10747934.6 | 2023-12-04 02:30:07 |
|
ETHW ETHW-USDT |
3.19800000 USDT | 76664543.26900000 | 24333870 | 2023-12-04 02:30:07 |
|
TRB TRB-USDT |
82.97600000 USDT | 74648619.72900000 | 916407.6 | 2023-12-04 02:30:07 |
|
IMX IMX-USDT |
1.43140000 USDT | 73461301.44600000 | 51302751 | 2023-12-04 02:30:07 |
STORJSTORJ-USDT |
0.75630000 USDT | 73379307.32840000 | 95684064 | 2023-12-04 02:30:07 |
|
SAND SAND-USDT |
0.43670000 USDT | 71204754.35910000 | 166496902 | 2023-12-04 02:30:07 |
|
CFX CFX-USDT |
0.16820000 USDT | 66035347.22150000 | 398070091 | 2023-12-04 02:30:07 |
|
1000BONK 1000BONK-USDT |
0.00549700 USDT | 63662104.45523100 | 12611215994 | 2023-12-04 02:30:07 |
|
Algorand ALGO-USDT |
0.15590000 USDT | 60822724.97820000 | 399955941.4 | 2023-12-04 02:30:07 |
|
BEAMX BEAMX-USDT |
0.01309500 USDT | 60690006.66215000 | 4937181707 | 2023-12-04 02:30:07 |
|
CYBER CYBER-USDT |
6.67900000 USDT | 60296744.63630000 | 9185820.5 | 2023-12-04 02:30:07 |
|
LQTY LQTY-USDT |
1.59450000 USDT | 58993612.01950000 | 37649959.3 | 2023-12-04 02:30:07 |
EOSEOS-USDT |
0.71200000 USDT | 56825956.66400000 | 81174423.7 | 2023-12-04 02:30:07 |
|
LDO LDO-USDT |
2.47640000 USDT | 55495407.70140000 | 22833190 | 2023-12-04 02:30:07 |
|
AAVE AAVE-USDT |
100.29000000 USDT | 48627188.66400000 | 474939.1 | 2023-12-04 02:30:07 |
|
COCOS COCOS-USDT |
1.45400000 USDT | 46615576.95790000 | 31607959.6 | 2023-12-04 02:30:07 |
|
MASK MASK-USDT |
3.54100000 USDT | 45845144.88300000 | 13118971 | 2023-12-04 02:30:07 |
TOMOTOMO-USDT |
1.27920000 USDT | 43589102.92240000 | 35908550 | 2023-12-04 02:30:07 |
|
ARKM ARKM-USDT |
0.53430000 USDT | 43142235.40490000 | 80725589 | 2023-12-04 02:30:07 |
|
CRV CRV-USDT |
0.60700000 USDT | 40977248.03300000 | 68371347.2 | 2023-12-04 02:30:07 |
TRONTRX-USDT |
0.10387000 USDT | 40937511.75780000 | 396132421 | 2023-12-04 02:30:07 |
|
MINA MINA-USDT |
0.73820000 USDT | 39992755.50850000 | 54255764 | 2023-12-04 02:30:07 |
|
OCEAN OCEAN-USDT |
0.51150000 USDT | 39575167.36718000 | 78962939 | 2023-12-04 02:30:07 |
|
FRONT FRONT-USDT |
0.36730000 USDT | 38972443.01730000 | 105824689 | 2023-12-04 02:30:07 |
ARKARK-USDT |
1.14120000 USDT | 38596378.26590000 | 34259959 | 2023-12-04 02:30:07 |
HoloHOT-USDT |
0.00175100 USDT | 38374239.36758800 | 22421779509 | 2023-12-04 02:30:07 |
|
1000FLOKI 1000FLOKI-USDT |
0.03517000 USDT | 37804636.85917000 | 1103677910 | 2023-12-04 02:30:07 |
MakerMKR-USDT |
1525.50000000 USDT | 36990744.07000000 | 24304.87 | 2023-12-04 02:30:07 |
|
HOOK HOOK-USDT |
1.08050000 USDT | 36787015.28377000 | 34506838.8 | 2023-12-04 02:30:07 |
|
UNFI UNFI-USDT |
11.18900000 USDT | 36682680.06600000 | 3320012.6 | 2023-12-04 02:30:07 |
THETATHETA-USDT |
1.07890000 USDT | 36329079.78390000 | 33918068.4 | 2023-12-04 02:30:07 |
BLZBLZ-USDT |
0.26527000 USDT | 35579456.61789000 | 138524959 | 2023-12-04 02:30:07 |
MANAMANA-USDT |
0.45470000 USDT | 35509666.43870000 | 78724554 | 2023-12-04 02:30:07 |
|
YFI YFI-USDT |
8870.00000000 USDT | 34493472.50000000 | 3986.04 | 2023-12-04 02:30:07 |
|
TWT TWT-USDT |
1.23650000 USDT | 33879569.43040000 | 27957815 | 2023-12-04 02:30:07 |
|
BADGER BADGER-USDT |
4.41100000 USDT | 33830850.99700000 | 8015609 | 2023-12-04 02:30:07 |
0xZRX-USDT |
0.41100000 USDT | 33664679.69250000 | 82982397.9 | 2023-12-04 02:30:07 |
Bitcoin SVBSV-USDT |
52.98000000 USDT | 33293657.90500000 | 655994.7 | 2023-12-04 02:30:07 |
|
KAS KAS-USDT |
0.14106000 USDT | 29947377.15441000 | 214083257 | 2023-12-04 02:30:07 |
|
BAKE BAKE-USDT |
0.16980000 USDT | 29824703.18260000 | 177214771 | 2023-12-04 02:30:07 |
|
MAGIC MAGIC-USDT |
0.82540000 USDT | 27943077.96837000 | 33718399.5 | 2023-12-04 02:30:07 |
|
GRT GRT-USDT |
0.15134000 USDT | 27169177.35044000 | 181268222 | 2023-12-04 02:30:07 |
|
RDNT RDNT-USDT |
0.26370000 USDT | 26893506.41390000 | 102470273 | 2023-12-04 02:30:07 |
|
COMP COMP-USDT |
52.04000000 USDT | 26413303.60000000 | 511908.86 | 2023-12-04 02:30:07 |
IOTXIOTX-USDT |
0.02888000 USDT | 26392348.36892000 | 956689805 | 2023-12-04 02:30:07 |
|
LINA LINA-USDT |
0.01055000 USDT | 26332588.78937000 | 2495430918 | 2023-12-04 02:30:07 |
|
STRAX STRAX-USDT |
1.09510000 USDT | 26200992.34140000 | 24297363 | 2023-12-04 02:30:07 |
|
MAV MAV-USDT |
0.31860000 USDT | 25837533.67270000 | 82636566 | 2023-12-04 02:30:07 |
|
STG STG-USDT |
0.58440000 USDT | 24830666.15470000 | 42372959 | 2023-12-04 02:30:07 |
|
AGIX AGIX-USDT |
0.31970000 USDT | 24645664.40010000 | 77508994 | 2023-12-04 02:30:07 |
StellarXLM-USDT |
0.12281000 USDT | 24633437.00349000 | 202101529 | 2023-12-04 02:30:07 |
ONGONG-USDT |
0.40770000 USDT | 24386504.83080000 | 58852442 | 2023-12-04 02:30:07 |
|
HFT HFT-USDT |
0.33300000 USDT | 23853459.64870000 | 73087057 | 2023-12-04 02:30:07 |
|
ALICE ALICE-USDT |
1.17200000 USDT | 23817882.81200000 | 20308299.7 | 2023-12-04 02:30:07 |
WavesWAVES-USDT |
2.19600000 USDT | 23223910.58040000 | 10732457.4 | 2023-12-04 02:30:07 |
|
CAKE CAKE-USDT |
2.37280000 USDT | 22742680.44770000 | 9605425 | 2023-12-04 02:30:07 |
|
FLM FLM-USDT |
0.09080000 USDT | 22085281.17740000 | 242376439 | 2023-12-04 02:30:07 |
|
CHZ CHZ-USDT |
0.07835000 USDT | 22077546.46378000 | 286631745 | 2023-12-04 02:30:07 |
|
CELO CELO-USDT |
0.56400000 USDT | 21722319.34600000 | 39293716.4 | 2023-12-04 02:30:07 |
|
HIFI HIFI-USDT |
0.75180000 USDT | 21556912.59130000 | 29021884 | 2023-12-04 02:30:07 |
|
ROSE ROSE-USDT |
0.08645000 USDT | 21491497.49020000 | 251858240 | 2023-12-04 02:30:07 |
Basic Attention TokenBAT-USDT |
0.23450000 USDT | 21431445.20330000 | 90547672.1 | 2023-12-04 02:30:07 |
|
MDT MDT-USDT |
0.06318000 USDT | 21212043.20099000 | 337638052 | 2023-12-04 02:30:07 |
|
C98 C98-USDT |
0.19830000 USDT | 21206280.59940000 | 107634664 | 2023-12-04 02:30:07 |
|
FXS FXS-USDT |
8.50200000 USDT | 21170609.84680000 | 2619718.5 | 2023-12-04 02:30:07 |
|
SKL SKL-USDT |
0.04447000 USDT | 21097295.32285000 | 485820212 | 2023-12-04 02:30:07 |
ZILZIL-USDT |
0.02261000 USDT | 20840028.56071000 | 934469478 | 2023-12-04 02:30:07 |
|
AR AR-USDT |
8.13000000 USDT | 20602836.38300000 | 2554672.7 | 2023-12-04 02:30:07 |
VeChainVET-USDT |
0.02315000 USDT | 20477584.94513000 | 899690825 | 2023-12-04 02:30:07 |
|
LEVER LEVER-USDT |
0.00143700 USDT | 20418005.31362700 | 14522455112 | 2023-12-04 02:30:07 |
|
ICP ICP-USDT |
4.76300000 USDT | 20136262.64200000 | 4261209 | 2023-12-04 02:30:07 |
LOOMLOOM-USDT |
0.11750000 USDT | 19998786.49800000 | 170348357 | 2023-12-04 02:30:07 |
ZcashZEC-USDT |
31.42000000 USDT | 19689101.23000000 | 629829.13 | 2023-12-04 02:30:07 |
|
PERP PERP-USDT |
0.71800000 USDT | 19501241.44655000 | 27729893 | 2023-12-04 02:30:07 |
|
YGG YGG-USDT |
0.38280000 USDT | 19200488.07850000 | 50402212 | 2023-12-04 02:30:07 |
|
RIF RIF-USDT |
0.11766000 USDT | 19048257.47732000 | 165953921 | 2023-12-04 02:30:07 |
|
FLOW FLOW-USDT |
0.68700000 USDT | 18682684.06300000 | 27426721.1 | 2023-12-04 02:30:07 |
MoneroXMR-USDT |
173.69000000 USDT | 18254358.65000000 | 105804.1 | 2023-12-04 02:30:07 |
|
REN REN-USDT |
0.06171000 USDT | 18221436.14069000 | 299871491 | 2023-12-04 02:30:07 |
|
BAND BAND-USDT |
1.49650000 USDT | 17879204.84520000 | 12078120.8 | 2023-12-04 02:30:07 |
|
KLAY KLAY-USDT |
0.20370000 USDT | 17360682.98040000 | 87727401.2 | 2023-12-04 02:30:07 |
|
AUDIO AUDIO-USDT |
0.21230000 USDT | 17327534.64850000 | 85675099 | 2023-12-04 02:30:07 |
|
ENS ENS-USDT |
9.00000000 USDT | 17197183.34100000 | 1933629.6 | 2023-12-04 02:30:07 |
|
ILV ILV-USDT |
112.40000000 USDT | 17067220.45300000 | 153531 | 2023-12-04 02:30:07 |
Enjin CoinENJ-USDT |
0.29830000 USDT | 16200970.60900000 | 55077235 | 2023-12-04 02:30:07 |
RLCRLC-USDT |
1.58070000 USDT | 15944697.01060000 | 10181818.3 | 2023-12-04 02:30:07 |
|
Hedera Hashgraph HBAR-USDT |
0.06317000 USDT | 15647486.08930000 | 252138715 | 2023-12-04 02:30:07 |
|
GAL GAL-USDT |
1.56200000 USDT | 15525161.38530000 | 10127333 | 2023-12-04 02:30:07 |
|
COMBO COMBO-USDT |
0.75520000 USDT | 15379529.28332000 | 20487253.3 | 2023-12-04 02:30:07 |
|
MBL MBL-USDT |
0.00544500 USDT | 15169675.06245300 | 2784773780 | 2023-12-04 02:30:07 |
TezosXTZ-USDT |
0.86100000 USDT | 14752634.54300000 | 17317545.1 | 2023-12-04 02:30:07 |
BNTBNT-USDT |
0.78440000 USDT | 14702157.30670000 | 18669169 | 2023-12-04 02:30:07 |
|
ORBS ORBS-USDT |
0.04416000 USDT | 14701490.91309000 | 333780381 | 2023-12-04 02:30:07 |
|
ACH ACH-USDT |
0.02120000 USDT | 14638892.98780000 | 700114470 | 2023-12-04 02:30:07 |
|
1INCH 1INCH-USDT |
0.35930000 USDT | 14621668.27370000 | 41142106 | 2023-12-04 02:30:07 |
|
1000XEC 1000XEC-USDT |
0.03165000 USDT | 14568075.10428000 | 468667373 | 2023-12-04 02:30:07 |
|
WOO WOO-USDT |
0.23231000 USDT | 14083596.23998000 | 61505766 | 2023-12-04 02:30:07 |
|
EDU EDU-USDT |
0.64570000 USDT | 13789169.00870000 | 21544966 | 2023-12-04 02:30:07 |
|
KAVA KAVA-USDT |
0.80790000 USDT | 13699976.91750000 | 17118486 | 2023-12-04 02:30:07 |
|
ANKR ANKR-USDT |
0.02679000 USDT | 13687582.44645000 | 523640846 | 2023-12-04 02:30:07 |
|
JASMY JASMY-USDT |
0.00540300 USDT | 13573081.26310500 | 2550561193 | 2023-12-04 02:30:07 |
|
HIGH HIGH-USDT |
1.48800000 USDT | 13295057.23420000 | 8974055.8 | 2023-12-04 02:30:07 |
Kyber NetworkKNC-USDT |
0.72570000 USDT | 13041488.89420000 | 17995428 | 2023-12-04 02:30:07 |
|
CHR CHR-USDT |
0.14080000 USDT | 12841660.14550000 | 93342237 | 2023-12-04 02:30:07 |
LPTLPT-USDT |
6.59600000 USDT | 12727967.71000000 | 1948745.1 | 2023-12-04 02:30:07 |
|
STMX STMX-USDT |
0.00814000 USDT | 12668841.82191000 | 1579566376 | 2023-12-04 02:30:07 |
QtumQTUM-USDT |
3.16200000 USDT | 12619345.57200000 | 4023391 | 2023-12-04 02:30:07 |
MTLMTL-USDT |
1.65380000 USDT | 12560556.73960000 | 7646178 | 2023-12-04 02:30:07 |
|
Swipe SXP-USDT |
0.35860000 USDT | 12449741.41200000 | 35197538.5 | 2023-12-04 02:30:07 |
|
TLM TLM-USDT |
0.01549000 USDT | 12424632.60107000 | 803381317 | 2023-12-04 02:30:07 |
POWRPOWR-USDT |
0.28130000 USDT | 12060266.92940000 | 43228995 | 2023-12-04 02:30:07 |
DENTDENT-USDT |
0.00088900 USDT | 11970685.75518700 | 13635698508 | 2023-12-04 02:30:07 |
|
OGN OGN-USDT |
0.13050000 USDT | 11727973.44750000 | 90753569 | 2023-12-04 02:30:07 |
|
PEOPLE PEOPLE-USDT |
0.01318000 USDT | 11649608.85513000 | 905358690 | 2023-12-04 02:30:07 |
|
TRU TRU-USDT |
0.05861000 USDT | 11608555.43088000 | 197893824 | 2023-12-04 02:30:07 |
|
DAR DAR-USDT |
0.12760000 USDT | 11509980.73980000 | 89912459.7 | 2023-12-04 02:30:07 |
|
PHB PHB-USDT |
0.81940000 USDT | 11415682.06390000 | 14032341 | 2023-12-04 02:30:07 |
OntologyONT-USDT |
0.22960000 USDT | 11243500.25680000 | 49373241.8 | 2023-12-04 02:30:07 |
|
ASTR ASTR-USDT |
0.07176000 USDT | 11180157.64220000 | 159287667 | 2023-12-04 02:30:07 |
|
BEL BEL-USDT |
0.66580000 USDT | 11015922.00490000 | 16645273 | 2023-12-04 02:30:07 |
|
SPELL SPELL-USDT |
0.00060130 USDT | 10782744.99129130 | 18322969552 | 2023-12-04 02:30:07 |
DashDASH-USDT |
32.23000000 USDT | 10665655.69000000 | 337929.92 | 2023-12-04 02:30:07 |
NEMXEM-USDT |
0.03750000 USDT | 10531213.58130000 | 283425837 | 2023-12-04 02:30:07 |
|
API3 API3-USDT |
1.55910000 USDT | 10357987.85300000 | 6729290.8 | 2023-12-04 02:30:07 |
|
KEY KEY-USDT |
0.00600600 USDT | 10248941.74586100 | 1715987791 | 2023-12-04 02:30:07 |
|
LIT LIT-USDT |
0.91200000 USDT | 9855450.85000000 | 10998843.9 | 2023-12-04 02:30:07 |
|
RSR RSR-USDT |
0.00288200 USDT | 9787816.85309200 | 3438873146 | 2023-12-04 02:30:07 |
|
PENDLE PENDLE-USDT |
1.17250000 USDT | 9739262.86960000 | 8677003 | 2023-12-04 02:30:07 |
IOSTIOST-USDT |
0.00963900 USDT | 9722567.47919100 | 1029952289 | 2023-12-04 02:30:07 |
|
GTC GTC-USDT |
1.11800000 USDT | 9493908.64600000 | 8689937.7 | 2023-12-04 02:30:07 |
HorizenZEN-USDT |
10.59500000 USDT | 8589703.32600000 | 822823.9 | 2023-12-04 02:30:07 |
|
KSM KSM-USDT |
26.03000000 USDT | 8510456.96200000 | 331561.4 | 2023-12-04 02:30:07 |
RavencoinRVN-USDT |
0.01935000 USDT | 8356343.08075000 | 441121868 | 2023-12-04 02:30:07 |
|
DUSK DUSK-USDT |
0.16686000 USDT | 8205199.06135000 | 49473991 | 2023-12-04 02:30:07 |
LRCLRC-USDT |
0.22780000 USDT | 8145938.21080000 | 36240282 | 2023-12-04 02:30:07 |
|
ONE ONE-USDT |
0.01415000 USDT | 8117612.72700000 | 589107404 | 2023-12-04 02:30:07 |
|
BOND BOND-USDT |
3.84200000 USDT | 7824105.28030000 | 2058467.2 | 2023-12-04 02:30:07 |
|
ARPA ARPA-USDT |
0.05185000 USDT | 7761915.23223000 | 152279604 | 2023-12-04 02:30:07 |
|
GMX GMX-USDT |
52.74000000 USDT | 7641271.03330000 | 147268.72 | 2023-12-04 02:30:07 |
|
UMA UMA-USDT |
1.98000000 USDT | 7627646.99900000 | 3902823 | 2023-12-04 02:30:07 |
|
ALPHA ALPHA-USDT |
0.09775000 USDT | 7512444.37353000 | 77803356 | 2023-12-04 02:30:07 |
AMBAMB-USDT |
0.00812300 USDT | 7509080.58687200 | 934659728 | 2023-12-04 02:30:07 |
|
NMR NMR-USDT |
15.93000000 USDT | 7285264.37400000 | 460899.1 | 2023-12-04 02:30:07 |
|
JOE JOE-USDT |
0.43670000 USDT | 7261434.54160000 | 16789277 | 2023-12-04 02:30:07 |
|
COTI COTI-USDT |
0.05615000 USDT | 7107805.55038000 | 128493959 | 2023-12-04 02:30:07 |
SNTSNT-USDT |
0.04429000 USDT | 7096077.78718000 | 161952329 | 2023-12-04 02:30:07 |
|
CELR CELR-USDT |
0.01579000 USDT | 6954269.11994000 | 448883232 | 2023-12-04 02:30:07 |
OmiseGOOMG-USDT |
0.66500000 USDT | 6901097.28470000 | 10523664.3 | 2023-12-04 02:30:07 |
|
REEF REEF-USDT |
0.00184500 USDT | 6836258.29334300 | 3782425564 | 2023-12-04 02:30:07 |
ICONICX-USDT |
0.26350000 USDT | 6823540.77480000 | 26478207 | 2023-12-04 02:30:07 |
|
AGLD AGLD-USDT |
0.85910000 USDT | 6815162.42590000 | 8015407 | 2023-12-04 02:30:07 |
|
BAL BAL-USDT |
4.05500000 USDT | 6550573.19000000 | 1641588.5 | 2023-12-04 02:30:07 |
|
NKN NKN-USDT |
0.11234000 USDT | 6538742.10963000 | 59600567 | 2023-12-04 02:30:07 |
|
CTSI CTSI-USDT |
0.16120000 USDT | 6425932.55570000 | 40496504 | 2023-12-04 02:30:07 |
|
CTK CTK-USDT |
0.55230000 USDT | 6141974.16630000 | 11117269 | 2023-12-04 02:30:07 |
|
BNX BNX-USDT |
0.29780000 USDT | 6058142.92843000 | 20412544.6 | 2023-12-04 02:30:07 |
ANTANT-USDT |
5.63300000 USDT | 5960687.86000000 | 1076974.5 | 2023-12-04 02:30:07 |
|
GLMR GLMR-USDT |
0.27780000 USDT | 5654902.59330000 | 20705961 | 2023-12-04 02:30:07 |
|
SFP SFP-USDT |
0.68550000 USDT | 5638269.05150000 | 8293104 | 2023-12-04 02:30:07 |
SteemSTEEM-USDT |
0.26080000 USDT | 5629983.00980000 | 21541490 | 2023-12-04 02:30:07 |
|
QNT QNT-USDT |
101.18000000 USDT | 5620730.12200000 | 55867.1 | 2023-12-04 02:30:07 |
|
WAXP WAXP-USDT |
0.06283000 USDT | 5025082.94574000 | 80372562 | 2023-12-04 02:30:07 |
|
SLP SLP-USDT |
0.00249900 USDT | 4874595.17140100 | 1977373168 | 2023-12-04 02:30:07 |
XVGXVG-USDT |
0.00363200 USDT | 4773700.65358100 | 1341991768 | 2023-12-04 02:30:07 |
|
RAD RAD-USDT |
1.60600000 USDT | 4671850.82300000 | 2927996 | 2023-12-04 02:30:07 |
|
STPT STPT-USDT |
0.06597000 USDT | 4465793.28257000 | 68884733 | 2023-12-04 02:30:07 |
|
T T-USDT |
0.02432000 USDT | 4448519.25002000 | 185456276 | 2023-12-04 02:30:07 |
DigiByteDGB-USDT |
0.00801000 USDT | 4025608.21817000 | 506063496 | 2023-12-04 02:30:07 |
|
DODOX DODOX-USDT |
0.13241000 USDT | 4010672.65216000 | 30559822 | 2023-12-04 02:30:07 |
|
Nervos Network CKB-USDT |
0.00340900 USDT | 3950338.22537200 | 1188369976 | 2023-12-04 02:30:07 |
|
ATA ATA-USDT |
0.09940000 USDT | 3655421.21120000 | 37288826 | 2023-12-04 02:30:07 |
|
IDEX IDEX-USDT |
0.06082000 USDT | 3519235.78720000 | 58905649 | 2023-12-04 02:30:07 |
|
OXT OXT-USDT |
0.07525000 USDT | 2747276.75747000 | 36920976 | 2023-12-04 02:30:07 |
|
CVX CVX-USDT |
3.92500000 USDT | 2671247.37200000 | 693691 | 2023-12-04 02:30:07 |
|
FOOTBALL FOOTBALL-USDT |
393.66000000 USDT | 2564596.17910000 | 6540.7 | 2023-12-04 02:30:07 |
|
BICO BICO-USDT |
0.27850000 USDT | 2362595.53250000 | 8567150 | 2023-12-04 02:30:07 |
|
BTCDOM BTCDOM-USDT |
2151.10000000 USDT | 1749609.20000000 | 818.39 | 2023-12-04 02:30:07 |
|
DEFI DEFI-USDT |
852.20000000 USDT | 1481969.60000000 | 1753.77 | 2023-12-04 02:30:07 |
USD CoinUSDC-USDT |
0.99913000 USDT | 1015001.64163000 | 1015940 | 2023-12-04 02:30:07 |
|
BLUEBIRD BLUEBIRD-USDT |
7.08400000 USDT | 946979.86830000 | 134819.2 | 2023-12-04 02:30:07 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
40653.40000000 BUSD | 133513498.70000000 | 3333.98 | 2023-12-04 02:30:07 |
|
Ethereum ETH-BUSD |
2214.30000000 BUSD | 57343604.46000000 | 26258.73 | 2023-12-04 02:30:07 |
|
DODO DODO-BUSD |
0.12210000 BUSD | 50526681.62810000 | 434519265 | 2023-12-04 02:30:07 |
|
1000LUNC 1000LUNC-BUSD |
0.09270000 BUSD | 28952726.71843000 | 306541874 | 2023-12-04 02:30:07 |
|
AVAX AVAX-BUSD |
21.02000000 BUSD | 10142619.92370000 | 488195.3 | 2023-12-04 02:30:07 |
|
Cardano ADA-BUSD |
0.27640000 BUSD | 7187143.93640000 | 26233351 | 2023-12-04 02:30:07 |
|
Matic Network MATIC-BUSD |
0.61960000 BUSD | 6523701.38350000 | 10525933 | 2023-12-04 02:30:07 |
|
AGIX AGIX-BUSD |
0.24340000 BUSD | 6474633.12570000 | 27026086 | 2023-12-04 02:30:07 |
|
NEAR NEAR-BUSD |
2.28900000 BUSD | 6431825.06350000 | 2806858.5 | 2023-12-04 02:30:07 |
|
SOL SOL-BUSD |
20.25900000 BUSD | 6294146.47400000 | 306278 | 2023-12-04 02:30:07 |
|
GMT GMT-BUSD |
0.39520000 BUSD | 5542943.56208000 | 14214883.7 | 2023-12-04 02:30:07 |
|
Dogecoin DOGE-BUSD |
0.06339000 BUSD | 5454563.86907000 | 85613118 | 2023-12-04 02:30:07 |
|
Chainlink LINK-BUSD |
6.54700000 BUSD | 4334767.18360000 | 662563.6 | 2023-12-04 02:30:07 |
|
Ethereum Classic ETC-BUSD |
19.31000000 BUSD | 4300939.69940000 | 221818.5 | 2023-12-04 02:30:07 |
|
GALA GALA-BUSD |
0.02387600 BUSD | 4217523.62995700 | 179687751 | 2023-12-04 02:30:07 |
|
APE APE-BUSD |
3.41800000 BUSD | 4042383.27540000 | 1199359.3 | 2023-12-04 02:30:07 |
|
1000SHIB 1000SHIB-BUSD |
0.00849300 BUSD | 3652446.37714600 | 429312795 | 2023-12-04 02:30:07 |
|
XRP XRP-BUSD |
0.62830000 BUSD | 3642629.22770000 | 5832588.9 | 2023-12-04 02:30:07 |
|
DOT DOT-BUSD |
5.31700000 BUSD | 3620163.76950000 | 676158.3 | 2023-12-04 02:30:07 |
|
LDO LDO-BUSD |
1.94260000 BUSD | 3390468.19138000 | 1766181.7 | 2023-12-04 02:30:07 |
|
Litecoin LTC-BUSD |
65.47000000 BUSD | 3337504.46250000 | 50953.03 | 2023-12-04 02:30:07 |
|
FIL FIL-BUSD |
5.26000000 BUSD | 3162408.55630000 | 597915 | 2023-12-04 02:30:07 |
|
FTM FTM-BUSD |
0.24100000 BUSD | 2400940.42030000 | 10032092 | 2023-12-04 02:30:07 |
|
Binance Coin BNB-BUSD |
229.34000000 BUSD | 2269249.62700000 | 9934.48 | 2023-12-04 02:30:07 |
|
APT APT-BUSD |
6.81800000 BUSD | 1866679.35980000 | 271294.9 | 2023-12-04 02:30:07 |
|
TRON TRX-BUSD |
0.07708400 BUSD | 1162704.52899300 | 15177829 | 2023-12-04 02:30:07 |