Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10776.32000000 USDT | 1160475860.22000000 | 108179.23 | 2020-09-27 04:36:05 |
EthereumETH-USDT |
361.19000000 USDT | 504658628.29000000 | 1426746.73 | 2020-09-27 04:36:05 |
ChainlinkLINK-USDT |
10.31900000 USDT | 349724099.71000000 | 33580884.63 | 2020-09-27 04:36:05 |
UNIUNI-USDT |
5.17690000 USDT | 188516086.72000000 | 38475527 | 2020-09-27 04:36:06 |
|
YFI YFI-USDT |
32290.20000000 USDT | 186798110.58000000 | 6165.18 | 2020-09-27 04:36:06 |
|
YFII YFII-USDT |
3849.00000000 USDT | 109604210.26000000 | 29458.76 | 2020-09-27 04:36:06 |
Binance CoinBNB-USDT |
26.32000000 USDT | 74270917.94000000 | 2893068.04 | 2020-09-27 04:36:05 |
CardanoADA-USDT |
0.09738000 USDT | 46662355.79000000 | 489620691 | 2020-09-27 04:36:05 |
|
SUSHI SUSHI-USDT |
1.43140000 USDT | 45744869.48000000 | 32437328 | 2020-09-27 04:36:06 |
NeoNEO-USDT |
21.52300000 USDT | 43361718.86000000 | 2018840.99 | 2020-09-27 04:36:05 |
THETATHETA-USDT |
0.70220000 USDT | 40945985.98000000 | 59150702.6 | 2020-09-27 04:36:05 |
Bitcoin CashBCH-USDT |
222.67000000 USDT | 38258004.01000000 | 174220.45 | 2020-09-27 04:36:05 |
Ethereum ClassicETC-USDT |
5.56800000 USDT | 37241021.37000000 | 7027101.28 | 2020-09-27 04:36:05 |
|
CRV CRV-USDT |
1.11400000 USDT | 36503499.83000000 | 34129966.5 | 2020-09-27 04:36:06 |
TRONTRX-USDT |
0.02738000 USDT | 36465566.27000000 | 1313713361 | 2020-09-27 04:36:05 |
|
Swipe SXP-USDT |
1.38330000 USDT | 32143314.57000000 | 23986055.3 | 2020-09-27 04:36:06 |
|
AVAX AVAX-USDT |
4.53670000 USDT | 30705058.63000000 | 6734194 | 2020-09-27 04:36:06 |
XRPXRP-USDT |
0.24410000 USDT | 30236286.77000000 | 125117851.1 | 2020-09-27 04:36:05 |
EOSEOS-USDT |
2.58800000 USDT | 28272604.68000000 | 11031316.2 | 2020-09-27 04:36:05 |
|
DOT DOT-USDT |
4.30100000 USDT | 28129228.20000000 | 6498128.3 | 2020-09-27 04:36:06 |
LENDLEND-USDT |
0.57150000 USDT | 26198736.74000000 | 47483193.9 | 2020-09-27 04:36:06 |
LitecoinLTC-USDT |
46.18000000 USDT | 23603877.20000000 | 513478.16 | 2020-09-27 04:36:05 |
TezosXTZ-USDT |
2.19400000 USDT | 21573460.12000000 | 9877755.2 | 2020-09-27 04:36:05 |
|
BAND BAND-USDT |
7.11140000 USDT | 17675234.95000000 | 2489175 | 2020-09-27 04:36:06 |
OntologyONT-USDT |
0.68800000 USDT | 17544733.29000000 | 25769195.2 | 2020-09-27 04:36:05 |
|
COMP COMP-USDT |
144.16000000 USDT | 16450280.85000000 | 114492.03 | 2020-09-27 04:36:05 |
|
SOL SOL-USDT |
3.13940000 USDT | 14750757.15000000 | 4734090 | 2020-09-27 04:36:06 |
|
BZRX BZRX-USDT |
0.22400000 USDT | 14479000.22000000 | 63974198 | 2020-09-27 04:36:06 |
WavesWAVES-USDT |
2.52730000 USDT | 13976120.10000000 | 5617045.3 | 2020-09-27 04:36:06 |
RLCRLC-USDT |
0.97660000 USDT | 13766321.23000000 | 14697895.5 | 2020-09-27 04:36:06 |
OmiseGOOMG-USDT |
3.08070000 USDT | 13042700.41000000 | 4195389 | 2020-09-27 04:36:05 |
VeChainVET-USDT |
0.01294800 USDT | 12590214.57000000 | 978152665 | 2020-09-27 04:36:05 |
MakerMKR-USDT |
519.47000000 USDT | 12302242.85000000 | 23863.82 | 2020-09-27 04:36:06 |
|
DEFI DEFI-USDT |
650.30000000 USDT | 11577407.82000000 | 18257.31 | 2020-09-27 04:36:06 |
|
Cosmos ATOM-USDT |
4.69700000 USDT | 11437504.29000000 | 2463997.52 | 2020-09-27 04:36:05 |
|
Synthetix Network Token SNX-USDT |
5.23300000 USDT | 10974719.28000000 | 2136549.6 | 2020-09-27 04:36:06 |
|
Algorand ALGO-USDT |
0.32350000 USDT | 10463901.54000000 | 32084108 | 2020-09-27 04:36:05 |
MoneroXMR-USDT |
95.49000000 USDT | 10029750.62000000 | 106621.55 | 2020-09-27 04:36:05 |
ZcashZEC-USDT |
56.27000000 USDT | 9467439.93000000 | 170292.42 | 2020-09-27 04:36:05 |
StellarXLM-USDT |
0.07328000 USDT | 9086319.64000000 | 122671758 | 2020-09-27 04:36:05 |
|
KAVA KAVA-USDT |
2.25990000 USDT | 8181611.59000000 | 3726682.9 | 2020-09-27 04:36:06 |
|
TRB TRB-USDT |
23.59100000 USDT | 7796331.00000000 | 332279.1 | 2020-09-27 04:36:06 |
|
RUNE RUNE-USDT |
0.53610000 USDT | 7696318.75000000 | 15629117 | 2020-09-27 04:36:06 |
QtumQTUM-USDT |
2.41900000 USDT | 5701997.66000000 | 2394036.4 | 2020-09-27 04:36:05 |
|
SRM SRM-USDT |
1.90940000 USDT | 5336642.67000000 | 2795319 | 2020-09-27 04:36:06 |
|
BAL BAL-USDT |
15.48600000 USDT | 4990015.12000000 | 325637.7 | 2020-09-27 04:36:06 |
STORJSTORJ-USDT |
0.39100000 USDT | 4873467.06000000 | 12527624 | 2020-09-27 04:36:06 |
DashDASH-USDT |
69.96000000 USDT | 4465070.60000000 | 64444.48 | 2020-09-27 04:36:05 |
Kyber NetworkKNC-USDT |
1.02529000 USDT | 4448673.50000000 | 4327282 | 2020-09-27 04:36:05 |
Basic Attention TokenBAT-USDT |
0.23500000 USDT | 4400456.88000000 | 18921256 | 2020-09-27 04:36:05 |
0xZRX-USDT |
0.39080000 USDT | 3796489.33000000 | 9501079.3 | 2020-09-27 04:36:05 |
ZILZIL-USDT |
0.01638000 USDT | 3666204.06000000 | 225079886 | 2020-09-27 04:36:05 |
|
FTM FTM-USDT |
0.04000600 USDT | 3567173.35000000 | 89259000 | 2020-09-27 04:36:06 |
IOSTIOST-USDT |
0.00592100 USDT | 3387434.85000000 | 580814760 | 2020-09-27 04:36:05 |
|
IOTA IOTA-USDT |
0.26500000 USDT | 3166174.97000000 | 12193551.1 | 2020-09-27 04:36:05 |
|
EGLD EGLD-USDT |
10.34900000 USDT | 3156473.72000000 | 308513.5 | 2020-09-27 04:36:06 |
ICONICX-USDT |
0.42260000 USDT | 1989322.33000000 | 4767824 | 2020-09-27 04:36:06 |
BLZBLZ-USDT |
0.09620000 USDT | 1577465.72000000 | 16529263 | 2020-09-27 04:36:06 |
DogecoinDOGE-USDT |
0.00271000 USDT | 1508092.46000000 | 556786368 | 2020-09-27 04:36:06 |