Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
19437.53000000 USDT | 9531229386.45000000 | 500943.42 | 2020-11-30 20:59:03 |
EthereumETH-USDT |
605.26000000 USDT | 2969055858.04000000 | 5010191.6 | 2020-11-30 20:59:03 |
XRPXRP-USDT |
0.65030000 USDT | 1545222256.89000000 | 2434981976 | 2020-11-30 20:59:03 |
ChainlinkLINK-USDT |
14.05700000 USDT | 431461321.60000000 | 30933375.36 | 2020-11-30 20:59:03 |
LitecoinLTC-USDT |
86.51000000 USDT | 377865245.23000000 | 4583690.75 | 2020-11-30 20:59:03 |
StellarXLM-USDT |
0.19970000 USDT | 256844854.59000000 | 1292951210 | 2020-11-30 20:59:03 |
Bitcoin CashBCH-USDT |
312.98000000 USDT | 255527833.89000000 | 857051.79 | 2020-11-30 20:59:03 |
YFIYFI-USDT |
26374.80000000 USDT | 225855667.48000000 | 8756.44 | 2020-11-30 20:59:03 |
CardanoADA-USDT |
0.16911000 USDT | 225054946.44000000 | 1340245422 | 2020-11-30 20:59:03 |
|
Swipe SXP-USDT |
0.97430000 USDT | 215180714.90000000 | 219783640.7 | 2020-11-30 20:59:03 |
EOSEOS-USDT |
3.20600000 USDT | 158547424.09000000 | 50653583.6 | 2020-11-30 20:59:03 |
Binance CoinBNB-USDT |
31.14600000 USDT | 103804655.89000000 | 3381275.55 | 2020-11-30 20:59:03 |
|
SUSHI SUSHI-USDT |
1.52990000 USDT | 93363805.97000000 | 62322959 | 2020-11-30 20:59:03 |
|
AAVE AAVE-USDT |
79.40300000 USDT | 88615905.56000000 | 1182470.2 | 2020-11-30 20:59:03 |
|
DOT DOT-USDT |
5.34500000 USDT | 84631331.38000000 | 16033915 | 2020-11-30 20:59:03 |
|
UNI UNI-USDT |
3.72570000 USDT | 75821130.09000000 | 20738787 | 2020-11-30 20:59:03 |
TRONTRX-USDT |
0.03233000 USDT | 74071826.60000000 | 2346215610 | 2020-11-30 20:59:03 |
Ethereum ClassicETC-USDT |
6.70900000 USDT | 67187545.03000000 | 10246218.99 | 2020-11-30 20:59:03 |
|
YFII YFII-USDT |
2017.30000000 USDT | 58318537.21000000 | 30169.83 | 2020-11-30 20:59:03 |
DashDASH-USDT |
112.20000000 USDT | 52454307.68000000 | 465067.56 | 2020-11-30 20:59:03 |
TezosXTZ-USDT |
2.49100000 USDT | 52386430.54000000 | 21504562.8 | 2020-11-30 20:59:03 |
|
CRV CRV-USDT |
0.70100000 USDT | 46946999.40000000 | 68593030.2 | 2020-11-30 20:59:03 |
WavesWAVES-USDT |
7.08560000 USDT | 45881392.01000000 | 6508713.3 | 2020-11-30 20:59:03 |
ZcashZEC-USDT |
77.32000000 USDT | 39499075.22000000 | 514699.51 | 2020-11-30 20:59:03 |
FILFIL-USDT |
30.35000000 USDT | 33725721.84000000 | 1107504.1 | 2020-11-30 20:59:03 |
VeChainVET-USDT |
0.01571800 USDT | 33299177.62000000 | 2140633640 | 2020-11-30 20:59:03 |
|
BAND BAND-USDT |
6.22890000 USDT | 28678111.24000000 | 4624345.5 | 2020-11-30 20:59:03 |
OmiseGOOMG-USDT |
3.93160000 USDT | 27863323.82000000 | 7235069.2 | 2020-11-30 20:59:03 |
NeoNEO-USDT |
18.36100000 USDT | 26419599.93000000 | 1465673.88 | 2020-11-30 20:59:03 |
|
RSR RSR-USDT |
0.02164000 USDT | 24121008.86000000 | 1180660703 | 2020-11-30 20:59:03 |
ZILZIL-USDT |
0.02923000 USDT | 23945494.44000000 | 816625925 | 2020-11-30 20:59:03 |
|
Algorand ALGO-USDT |
0.32730000 USDT | 22076288.82000000 | 67991992.3 | 2020-11-30 20:59:03 |
|
KSM KSM-USDT |
51.70700000 USDT | 20981537.67000000 | 400389.9 | 2020-11-30 20:59:03 |
MoneroXMR-USDT |
127.88000000 USDT | 19577560.77000000 | 156223.91 | 2020-11-30 20:59:03 |
|
Cosmos ATOM-USDT |
5.52400000 USDT | 18951369.75000000 | 3435992.98 | 2020-11-30 20:59:03 |
|
Synthetix Network Token SNX-USDT |
4.72300000 USDT | 17779814.57000000 | 3752847 | 2020-11-30 20:59:03 |
|
TRB TRB-USDT |
25.89800000 USDT | 17657682.97000000 | 697215.3 | 2020-11-30 20:59:03 |
|
COMP COMP-USDT |
111.53000000 USDT | 17442990.79000000 | 156129.91 | 2020-11-30 20:59:03 |
|
AVAX AVAX-USDT |
3.70970000 USDT | 16388443.30000000 | 4399713 | 2020-11-30 20:59:03 |
RLCRLC-USDT |
1.01210000 USDT | 15585142.88000000 | 15807988.5 | 2020-11-30 20:59:03 |
|
BZRX BZRX-USDT |
0.24440000 USDT | 15581981.24000000 | 62878516 | 2020-11-30 20:59:03 |
|
IOTA IOTA-USDT |
0.34830000 USDT | 14849605.16000000 | 42382361.1 | 2020-11-30 20:59:03 |
|
KAVA KAVA-USDT |
1.66870000 USDT | 14815282.51000000 | 8919739.3 | 2020-11-30 20:59:03 |
|
SOL SOL-USDT |
1.96640000 USDT | 13004366.19000000 | 6651122 | 2020-11-30 20:59:03 |
MakerMKR-USDT |
566.18000000 USDT | 12537718.80000000 | 22551.12 | 2020-11-30 20:59:03 |
OntologyONT-USDT |
0.59200000 USDT | 12292475.45000000 | 21161899.6 | 2020-11-30 20:59:03 |
QtumQTUM-USDT |
2.88800000 USDT | 12056182.94000000 | 4196752.9 | 2020-11-30 20:59:03 |
HorizenZEN-USDT |
15.10600000 USDT | 11545065.51000000 | 792154 | 2020-11-30 20:59:03 |
THETATHETA-USDT |
0.63130000 USDT | 11423473.60000000 | 18417116.4 | 2020-11-30 20:59:03 |
|
DEFI DEFI-USDT |
672.50000000 USDT | 10357855.64000000 | 15776.18 | 2020-11-30 20:59:03 |
|
RUNE RUNE-USDT |
0.85000000 USDT | 9396660.21000000 | 11255346 | 2020-11-30 20:59:03 |
Basic Attention TokenBAT-USDT |
0.24150000 USDT | 8935690.69000000 | 37609689.1 | 2020-11-30 20:59:03 |
|
ALPHA ALPHA-USDT |
0.23485000 USDT | 8342171.94000000 | 35721505 | 2020-11-30 20:59:03 |
|
NEAR NEAR-USDT |
1.06090000 USDT | 8135380.66000000 | 7709584 | 2020-11-30 20:59:03 |
|
BAL BAL-USDT |
14.52000000 USDT | 7972006.65000000 | 552375.5 | 2020-11-30 20:59:03 |
|
SRM SRM-USDT |
1.06810000 USDT | 7729769.25000000 | 7359000 | 2020-11-30 20:59:03 |
ICONICX-USDT |
0.44540000 USDT | 7407686.43000000 | 17437165 | 2020-11-30 20:59:03 |
|
AXS AXS-USDT |
0.44724000 USDT | 7060739.00000000 | 15569808 | 2020-11-30 20:59:03 |
|
BEL BEL-USDT |
1.02891000 USDT | 6751892.93000000 | 6896715 | 2020-11-30 20:59:03 |
Kyber NetworkKNC-USDT |
1.06200000 USDT | 6693256.18000000 | 6422068 | 2020-11-30 20:59:03 |
IOSTIOST-USDT |
0.00616100 USDT | 6596177.69000000 | 1084418519 | 2020-11-30 20:59:03 |
|
OCEAN OCEAN-USDT |
0.45615000 USDT | 6308624.43000000 | 13928228 | 2020-11-30 20:59:03 |
|
CTK CTK-USDT |
1.11901000 USDT | 6256621.03000000 | 5480464 | 2020-11-30 20:59:03 |
DogecoinDOGE-USDT |
0.00354100 USDT | 6082798.78000000 | 1735897182 | 2020-11-30 20:59:03 |
|
REN REN-USDT |
0.33722000 USDT | 6051773.71000000 | 18526309 | 2020-11-30 20:59:03 |
TOMOTOMO-USDT |
0.70640000 USDT | 5808634.71000000 | 8461000 | 2020-11-30 20:59:03 |
0xZRX-USDT |
0.42300000 USDT | 5679401.16000000 | 13560126.7 | 2020-11-30 20:59:03 |
CVCCVC-USDT |
0.08242000 USDT | 5611675.24000000 | 68841850 | 2020-11-30 20:59:03 |
|
FLM FLM-USDT |
0.18520000 USDT | 5152010.82000000 | 27675292 | 2020-11-30 20:59:03 |
|
EGLD EGLD-USDT |
9.19300000 USDT | 5065979.23000000 | 558789.6 | 2020-11-30 20:59:03 |
|
FTM FTM-USDT |
0.02077400 USDT | 4565438.07000000 | 223775626 | 2020-11-30 20:59:03 |
BLZBLZ-USDT |
0.07628000 USDT | 4284781.25000000 | 56968982 | 2020-11-30 20:59:03 |
STORJSTORJ-USDT |
0.35040000 USDT | 4223232.60000000 | 12300511 | 2020-11-30 20:59:03 |
|
HNT HNT-USDT |
1.43250000 USDT | 4053687.29000000 | 2783468 | 2020-11-30 20:59:03 |
Enjin CoinENJ-USDT |
0.14758000 USDT | 3291558.05000000 | 22799833 | 2020-11-30 20:59:03 |
LRCLRC-USDT |
0.20131000 USDT | 3162932.42000000 | 16064883 | 2020-11-30 20:59:03 |
|
Matic Network MATIC-USDT |
0.01930000 USDT | 2260919.27000000 | 118293218 | 2020-11-30 20:59:03 |