Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDT |
62958.00000000 USDT | 14525394931.66000000 | 227979.84 | 2024-04-27 05:47:05 |
Ethereum ETH-USDT |
3117.42000000 USDT | 6239601435.68000000 | 1996831.84 | 2024-04-27 05:47:05 |
SOL SOL-USDT |
136.26300000 USDT | 2372781914.95000000 | 16864656 | 2024-04-27 05:47:05 |
1000PEPE 1000PEPE-USDT |
0.00714350 USDT | 966218150.11228280 | 130052015226 | 2024-04-27 05:47:05 |
WIF WIF-USDT |
2.68350000 USDT | 744746309.39527620 | 257278854.3 | 2024-04-27 05:47:05 |
Dogecoin DOGE-USDT |
0.14539000 USDT | 666294080.79539000 | 4507164743 | 2024-04-27 05:47:05 |
1000BONK 1000BONK-USDT |
0.02397200 USDT | 644046568.96934660 | 24683247860 | 2024-04-27 05:47:05 |
NEAR NEAR-USDT |
7.18700000 USDT | 579060987.60600000 | 81543564 | 2024-04-27 05:47:05 |
Binance Coin BNB-USDT |
591.55000000 USDT | 540958278.74400000 | 903395.31 | 2024-04-27 05:47:05 |
XRP XRP-USDT |
0.51680000 USDT | 484877841.32280000 | 929230950 | 2024-04-27 05:47:05 |
ENA ENA-USDT |
0.81800000 USDT | 428299917.76400000 | 519195738 | 2024-04-27 05:47:05 |
HIGH HIGH-USDT |
3.62020000 USDT | 420519057.23996000 | 113410520.7 | 2024-04-27 05:47:05 |
WLD WLD-USDT |
4.71880000 USDT | 396995713.95790000 | 84870917 | 2024-04-27 05:47:05 |
Litecoin LTC-USDT |
87.02000000 USDT | 380783141.15000000 | 4373677.66 | 2024-04-27 05:47:05 |
1000SHIB 1000SHIB-USDT |
0.02473800 USDT | 355720540.43114500 | 14113838948 | 2024-04-27 05:47:05 |
Hedera Hashgraph HBAR-USDT |
0.10715000 USDT | 336847222.32314000 | 3023861906 | 2024-04-27 05:47:05 |
BNX BNX-USDT |
0.97390000 USDT | 282176929.80728000 | 286459980 | 2024-04-27 05:47:05 |
ORDI ORDI-USDT |
41.29500000 USDT | 277476684.73940000 | 6600149.4 | 2024-04-27 05:47:05 |
BOME BOME-USDT |
0.00952900 USDT | 274938269.93631500 | 26900492933 | 2024-04-27 05:47:05 |
Ethereum Classic ETC-USDT |
26.64200000 USDT | 272109807.16900000 | 10056884.73 | 2024-04-27 05:47:05 |
AVAX AVAX-USDT |
34.07800000 USDT | 258854451.57100000 | 7465174 | 2024-04-27 05:47:05 |
Bitcoin Cash BCH-USDT |
475.04000000 USDT | 236070489.97000000 | 492954.46 | 2024-04-27 05:47:05 |
W W-USDT |
0.56610000 USDT | 235944409.42797000 | 394867521.1 | 2024-04-27 05:47:05 |
Cardano ADA-USDT |
0.45890000 USDT | 234052632.07040000 | 505228655 | 2024-04-27 05:47:05 |
FIL FIL-USDT |
5.82500000 USDT | 225757494.64600000 | 38015863.7 | 2024-04-27 05:47:05 |
Matic Network MATIC-USDT |
0.69770000 USDT | 224451332.67240000 | 318190530 | 2024-04-27 05:47:05 |
ATA ATA-USDT |
0.20020000 USDT | 219384306.33680000 | 1035523695 | 2024-04-27 05:47:05 |
ARB ARB-USDT |
1.05200000 USDT | 211327506.90727000 | 199756030.1 | 2024-04-27 05:47:05 |
APE APE-USDT |
1.27850000 USDT | 210668491.85820000 | 157218939 | 2024-04-27 05:47:05 |
Neo NEO-USDT |
17.69000000 USDT | 206054604.01800000 | 11298474.7 | 2024-04-27 05:47:05 |
FTM FTM-USDT |
0.70200000 USDT | 191760001.85510000 | 263855921 | 2024-04-27 05:47:05 |
Chainlink LINK-USDT |
14.18800000 USDT | 178082080.08300000 | 12300856.38 | 2024-04-27 05:47:05 |
LEVER LEVER-USDT |
0.00342470 USDT | 170868948.19453220 | 46105398609 | 2024-04-27 05:47:05 |
EOS EOS-USDT |
0.82900000 USDT | 166053164.21800000 | 202801575.5 | 2024-04-27 05:47:05 |
DOT DOT-USDT |
6.71800000 USDT | 164374742.40000000 | 24255205.3 | 2024-04-27 05:47:05 |
1000FLOKI 1000FLOKI-USDT |
0.17382000 USDT | 162091650.24661000 | 882856852 | 2024-04-27 05:47:05 |
ONG ONG-USDT |
0.59267000 USDT | 161397700.10815000 | 258240930 | 2024-04-27 05:47:05 |
ONDO ONDO-USDT |
0.76720000 USDT | 156464230.57199510 | 200838755.2 | 2024-04-27 05:47:05 |
GLM GLM-USDT |
0.48370000 USDT | 149951996.05130000 | 338527244 | 2024-04-27 05:47:05 |
SEI SEI-USDT |
0.55830000 USDT | 147907721.68060000 | 252863674 | 2024-04-27 05:47:05 |
FET FET-USDT |
2.13740000 USDT | 147431162.15930000 | 67650521 | 2024-04-27 05:47:05 |
Ontology ONT-USDT |
0.37140000 USDT | 145104643.01060000 | 379498919 | 2024-04-27 05:47:05 |
APT APT-USDT |
8.90400000 USDT | 136488330.07900000 | 15492757.7 | 2024-04-27 05:47:05 |
SUI SUI-USDT |
1.16790000 USDT | 132541872.07700000 | 113269344.5 | 2024-04-27 05:47:05 |
Nervos Network CKB-USDT |
0.01683900 USDT | 128755929.68435200 | 7212042010 | 2024-04-27 05:47:05 |
GALA GALA-USDT |
0.04519000 USDT | 123408616.91821000 | 2687462449 | 2024-04-27 05:47:05 |
OMNI OMNI-USDT |
19.34000000 USDT | 120992246.84790000 | 5818040.72 | 2024-04-27 05:47:05 |
MAVIA MAVIA-USDT |
3.30820000 USDT | 114697666.74571000 | 32447202.3 | 2024-04-27 05:47:05 |
TIA TIA-USDT |
10.03820000 USDT | 113823614.32570000 | 11040220 | 2024-04-27 05:47:05 |
OP OP-USDT |
2.31080000 USDT | 113229142.47949410 | 48386248.4 | 2024-04-27 05:47:05 |
JTO JTO-USDT |
3.06630000 USDT | 111150252.98720000 | 35596331 | 2024-04-27 05:47:05 |
Algorand ALGO-USDT |
0.19600000 USDT | 110614062.44160000 | 548699718 | 2024-04-27 05:47:05 |
1000LUNC 1000LUNC-USDT |
0.10370000 USDT | 102371428.44749000 | 942270475 | 2024-04-27 05:47:05 |
AR AR-USDT |
31.51200000 USDT | 98611902.68100000 | 3097808.2 | 2024-04-27 05:47:05 |
1000SATS 1000SATS-USDT |
0.00028600 USDT | 97570483.05289590 | 335466799755 | 2024-04-27 05:47:05 |
Lisk LSK-USDT |
1.62030000 USDT | 97513219.18150000 | 55541570 | 2024-04-27 05:47:05 |
TRB TRB-USDT |
55.83400000 USDT | 94789654.99800000 | 1652180.5 | 2024-04-27 05:47:05 |
AEVO AEVO-USDT |
1.41100000 USDT | 93653798.78630000 | 65048968.9 | 2024-04-27 05:47:05 |
PENDLE PENDLE-USDT |
5.32440000 USDT | 92577985.49680000 | 16841423 | 2024-04-27 05:47:05 |
TRON TRX-USDT |
0.11919000 USDT | 91983684.28663000 | 773674269 | 2024-04-27 05:47:05 |
TNSR TNSR-USDT |
0.90500000 USDT | 88421236.88980000 | 92597858.7 | 2024-04-27 05:47:05 |
Cosmos ATOM-USDT |
8.25500000 USDT | 83346339.96100000 | 10124542.25 | 2024-04-27 05:47:05 |
RNDR RNDR-USDT |
7.91060000 USDT | 82480389.15111000 | 10046088.9 | 2024-04-27 05:47:05 |
INJ INJ-USDT |
25.74400000 USDT | 82366921.38190000 | 3197156.8 | 2024-04-27 05:47:05 |
STX STX-USDT |
2.53500000 USDT | 80850531.96210000 | 30971514 | 2024-04-27 05:47:05 |
SAGA SAGA-USDT |
3.46870000 USDT | 79652052.99083220 | 21878979.8 | 2024-04-27 05:47:05 |
RUNE RUNE-USDT |
5.06000000 USDT | 77259049.07400000 | 14566583 | 2024-04-27 05:47:05 |
UNI UNI-USDT |
7.68100000 USDT | 77034810.11700000 | 10068334 | 2024-04-27 05:47:05 |
ETHFI ETHFI-USDT |
3.38800000 USDT | 74632971.34760430 | 21557937.3 | 2024-04-27 05:47:05 |
TON TON-USDT |
5.22040000 USDT | 73860685.45290000 | 13843726.4 | 2024-04-27 05:47:05 |
THETA THETA-USDT |
2.28840000 USDT | 73307748.05630000 | 30696200.8 | 2024-04-27 05:47:05 |
GAL GAL-USDT |
4.40670000 USDT | 72751117.31310000 | 16378576 | 2024-04-27 05:47:05 |
JUP JUP-USDT |
0.97100000 USDT | 72513726.40490000 | 72881970 | 2024-04-27 05:47:05 |
CFX CFX-USDT |
0.23724000 USDT | 69024861.90898000 | 285472879 | 2024-04-27 05:47:05 |
DYDX DYDX-USDT |
2.12600000 USDT | 68264570.89200000 | 31845017.2 | 2024-04-27 05:47:05 |
SAND SAND-USDT |
0.45190000 USDT | 66092656.12520000 | 145622471 | 2024-04-27 05:47:05 |
GMT GMT-USDT |
0.24100000 USDT | 64142589.21130000 | 265909502 | 2024-04-27 05:47:05 |
PIXEL PIXEL-USDT |
0.41620000 USDT | 60043528.17530000 | 140269385 | 2024-04-27 05:47:05 |
MEME MEME-USDT |
0.02766600 USDT | 57839698.49957500 | 2047299753 | 2024-04-27 05:47:05 |
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-04-27 05:47:05 |
ARKM ARKM-USDT |
2.01970000 USDT | 57042736.69630000 | 27765869 | 2024-04-27 05:47:05 |
OM OM-USDT |
0.70006000 USDT | 56795238.10314810 | 81642591.6 | 2024-04-27 05:47:05 |
LOOM LOOM-USDT |
0.09688000 USDT | 55202787.42809000 | 612859327 | 2024-04-27 05:47:05 |
ICP ICP-USDT |
13.01600000 USDT | 53742052.27900000 | 4073860 | 2024-04-27 05:47:05 |
Maker MKR-USDT |
2881.90000000 USDT | 52651242.21000000 | 18294.94 | 2024-04-27 05:47:05 |
ACH ACH-USDT |
0.03405300 USDT | 52626805.35504200 | 1477629373 | 2024-04-27 05:47:05 |
CRV CRV-USDT |
0.43700000 USDT | 50886437.52700000 | 116894953.7 | 2024-04-27 05:47:05 |
BIGTIME BIGTIME-USDT |
0.18730000 USDT | 50829984.89670000 | 261062880 | 2024-04-27 05:47:05 |
AGIX AGIX-USDT |
0.87950000 USDT | 48332776.82330000 | 54406102 | 2024-04-27 05:47:05 |
COCOS COCOS-USDT |
1.45400000 USDT | 46615576.95790000 | 31607959.6 | 2024-04-27 05:47:05 |
DigiByte DGB-USDT |
0.01922000 USDT | 45674718.93021000 | 2592148978 | 2024-04-27 05:47:05 |
YGG YGG-USDT |
0.85030000 USDT | 44782238.39730000 | 51567224 | 2024-04-27 05:47:05 |
GRT GRT-USDT |
0.26568000 USDT | 44761146.42430000 | 172650146 | 2024-04-27 05:47:05 |
TOMO TOMO-USDT |
1.27920000 USDT | 43589102.92240000 | 35908550 | 2024-04-27 05:47:05 |
POLYX POLYX-USDT |
0.39225000 USDT | 42608990.38663000 | 107450589 | 2024-04-27 05:47:05 |
FRONT FRONT-USDT |
0.89800000 USDT | 42356979.65470000 | 47499557 | 2024-04-27 05:47:05 |
DYM DYM-USDT |
3.60300000 USDT | 42107296.20940000 | 11681430.8 | 2024-04-27 05:47:05 |
STRK STRK-USDT |
1.14250000 USDT | 41951699.75629620 | 36039887.6 | 2024-04-27 05:47:05 |
AXS AXS-USDT |
7.21400000 USDT | 41635955.96300000 | 5762318 | 2024-04-27 05:47:05 |
MTL MTL-USDT |
1.69840000 USDT | 41482274.34110000 | 24229742 | 2024-04-27 05:47:05 |
MYRO MYRO-USDT |
0.14693000 USDT | 40067551.54875000 | 250454802 | 2024-04-27 05:47:05 |
POWR POWR-USDT |
0.33070000 USDT | 38366877.11780000 | 124802230 | 2024-04-27 05:47:05 |
PEOPLE PEOPLE-USDT |
0.02589000 USDT | 36978895.58096000 | 1410924498 | 2024-04-27 05:47:05 |
SSV SSV-USDT |
45.61000000 USDT | 33623706.18595000 | 754620.79 | 2024-04-27 05:47:05 |
PYTH PYTH-USDT |
0.57090000 USDT | 33519156.68500000 | 57470004 | 2024-04-27 05:47:05 |
MASK MASK-USDT |
3.39500000 USDT | 33337491.18000000 | 9788618 | 2024-04-27 05:47:05 |
1000RATS 1000RATS-USDT |
0.14151000 USDT | 33282465.12199000 | 227814702 | 2024-04-27 05:47:05 |
VANRY VANRY-USDT |
0.16574000 USDT | 32889661.67045000 | 196186630 | 2024-04-27 05:47:05 |
CHZ CHZ-USDT |
0.11344000 USDT | 32632185.03113000 | 280079892 | 2024-04-27 05:47:05 |
JASMY JASMY-USDT |
0.01813400 USDT | 32541466.07526400 | 1783789294 | 2024-04-27 05:47:05 |
ALT ALT-USDT |
0.35590000 USDT | 32368473.60111000 | 87631114 | 2024-04-27 05:47:05 |
ACE ACE-USDT |
5.58510000 USDT | 32344553.69133800 | 5687641.11 | 2024-04-27 05:47:05 |
MANA MANA-USDT |
0.45290000 USDT | 31387243.63430000 | 69576577 | 2024-04-27 05:47:05 |
SUSHI SUSHI-USDT |
1.02380000 USDT | 29773255.86880000 | 29330007 | 2024-04-27 05:47:05 |
MANTA MANTA-USDT |
1.70470000 USDT | 28929068.72821000 | 16529332.1 | 2024-04-27 05:47:05 |
AAVE AAVE-USDT |
88.34000000 USDT | 28793143.98800000 | 322752.7 | 2024-04-27 05:47:05 |
MINA MINA-USDT |
0.83250000 USDT | 28432240.44420000 | 34247100 | 2024-04-27 05:47:05 |
IMX IMX-USDT |
2.07160000 USDT | 27976455.48570000 | 13636798 | 2024-04-27 05:47:05 |
ANKR ANKR-USDT |
0.04915000 USDT | 27014307.53528000 | 535511145 | 2024-04-27 05:47:05 |
GAS GAS-USDT |
5.53300000 USDT | 26755475.16230000 | 4950688.3 | 2024-04-27 05:47:05 |
TAO TAO-USDT |
420.76000000 USDT | 26081552.67000000 | 60299.41 | 2024-04-27 05:47:05 |
Stellar XLM-USDT |
0.11318000 USDT | 26069842.15772000 | 230169286 | 2024-04-27 05:47:05 |
1000XEC 1000XEC-USDT |
0.05103000 USDT | 26024987.04879000 | 495612248 | 2024-04-27 05:47:05 |
RONIN RONIN-USDT |
2.72340000 USDT | 26015416.35715000 | 9206005.8 | 2024-04-27 05:47:05 |
BLUR BLUR-USDT |
0.37850000 USDT | 25944371.93940000 | 68206184 | 2024-04-27 05:47:05 |
LQTY LQTY-USDT |
1.08090000 USDT | 25589372.58100000 | 23736357.1 | 2024-04-27 05:47:05 |
LDO LDO-USDT |
1.94130000 USDT | 25406746.84170000 | 13007012 | 2024-04-27 05:47:05 |
LUNA2 LUNA2-USDT |
0.60860000 USDT | 24796832.71190000 | 39689284 | 2024-04-27 05:47:05 |
0x ZRX-USDT |
0.49660000 USDT | 24745452.68450000 | 49451009.1 | 2024-04-27 05:47:05 |
ID ID-USDT |
0.73247000 USDT | 24525018.13785000 | 33675479 | 2024-04-27 05:47:05 |
CAKE CAKE-USDT |
2.71460000 USDT | 24076408.97160000 | 8810036 | 2024-04-27 05:47:05 |
CELO CELO-USDT |
0.80900000 USDT | 23977076.75000000 | 29681216.2 | 2024-04-27 05:47:05 |
PORTAL PORTAL-USDT |
0.87120000 USDT | 23739855.50100000 | 26514725.4 | 2024-04-27 05:47:05 |
OCEAN OCEAN-USDT |
0.90290000 USDT | 23596478.93530000 | 25924088 | 2024-04-27 05:47:05 |
AXL AXL-USDT |
1.06330000 USDT | 23570082.43828000 | 22269405.8 | 2024-04-27 05:47:05 |
ENS ENS-USDT |
14.71900000 USDT | 23131295.36700000 | 1593866.3 | 2024-04-27 05:47:05 |
Waves WAVES-USDT |
2.34260000 USDT | 22893297.80040000 | 9689421.7 | 2024-04-27 05:47:05 |
Qtum QTUM-USDT |
3.92700000 USDT | 22309597.53600000 | 5627234.5 | 2024-04-27 05:47:05 |
LPT LPT-USDT |
13.91900000 USDT | 22037221.11000000 | 1549996.7 | 2024-04-27 05:47:05 |
USTC USTC-USDT |
0.01838000 USDT | 21169716.48429000 | 1113049300 | 2024-04-27 05:47:05 |
AI AI-USDT |
0.98125000 USDT | 21081324.71217000 | 21356803 | 2024-04-27 05:47:05 |
Tezos XTZ-USDT |
1.00500000 USDT | 20733471.62700000 | 20726254.3 | 2024-04-27 05:47:05 |
VeChain VET-USDT |
0.03875700 USDT | 20413217.89594200 | 523036193 | 2024-04-27 05:47:05 |
KAVA KAVA-USDT |
0.69260000 USDT | 20190100.90580000 | 28805162.3 | 2024-04-27 05:47:05 |
RSR RSR-USDT |
0.00603300 USDT | 19315551.95352800 | 3201036036 | 2024-04-27 05:47:05 |
LINA LINA-USDT |
0.00827000 USDT | 19310207.65304000 | 2355399328 | 2024-04-27 05:47:05 |
EGLD EGLD-USDT |
41.89000000 USDT | 19088810.73000000 | 452445.7 | 2024-04-27 05:47:05 |
FLM FLM-USDT |
0.09820000 USDT | 18817101.00920000 | 190640358 | 2024-04-27 05:47:05 |
TOKEN TOKEN-USDT |
0.10731000 USDT | 18497303.99592000 | 165946367 | 2024-04-27 05:47:05 |
NFP NFP-USDT |
0.44420000 USDT | 18484515.48809000 | 41029502.1 | 2024-04-27 05:47:05 |
Ravencoin RVN-USDT |
0.03196000 USDT | 18288492.37436000 | 561457709 | 2024-04-27 05:47:05 |
STORJ STORJ-USDT |
0.54480000 USDT | 18243548.06490000 | 33644082 | 2024-04-27 05:47:05 |
NEM XEM-USDT |
0.03700000 USDT | 18232212.20000000 | 489931845 | 2024-04-27 05:47:05 |
BEL BEL-USDT |
0.89990000 USDT | 18199945.93870000 | 19971281 | 2024-04-27 05:47:05 |
XAI XAI-USDT |
0.69640000 USDT | 18078774.70420000 | 25294623 | 2024-04-27 05:47:05 |
ROSE ROSE-USDT |
0.09925000 USDT | 17726595.81965000 | 180043991 | 2024-04-27 05:47:05 |
BAKE BAKE-USDT |
0.25260000 USDT | 17679507.00280000 | 69572022 | 2024-04-27 05:47:05 |
COMBO COMBO-USDT |
0.69610000 USDT | 17305908.35712000 | 24276524.2 | 2024-04-27 05:47:05 |
Bitcoin SV BSV-USDT |
65.51000000 USDT | 16901250.56200000 | 256777.8 | 2024-04-27 05:47:05 |
FLOW FLOW-USDT |
0.89200000 USDT | 16841362.86100000 | 18650428.1 | 2024-04-27 05:47:05 |
Synthetix Network Token SNX-USDT |
2.86000000 USDT | 16798747.31900000 | 5835419.6 | 2024-04-27 05:47:05 |
HIFI HIFI-USDT |
0.78380000 USDT | 15850740.13440000 | 20204019 | 2024-04-27 05:47:05 |
BEAMX BEAMX-USDT |
0.02591500 USDT | 15624069.81732100 | 583735898 | 2024-04-27 05:47:05 |
IOTA IOTA-USDT |
0.23230000 USDT | 15360226.87950000 | 66648542.6 | 2024-04-27 05:47:05 |
UNFI UNFI-USDT |
3.62200000 USDT | 15296231.50600000 | 4215069.9 | 2024-04-27 05:47:05 |
COMP COMP-USDT |
56.14000000 USDT | 15277834.67000000 | 274975.85 | 2024-04-27 05:47:05 |
1INCH 1INCH-USDT |
0.43260000 USDT | 15159325.89160000 | 35380273 | 2024-04-27 05:47:05 |
Enjin Coin ENJ-USDT |
0.32440000 USDT | 15120905.31640000 | 46232644 | 2024-04-27 05:47:05 |
ASTR ASTR-USDT |
0.09961000 USDT | 14994511.11103000 | 146799605 | 2024-04-27 05:47:05 |
MAGIC MAGIC-USDT |
0.78910000 USDT | 14897685.77260000 | 18883581.7 | 2024-04-27 05:47:05 |
ICON ICX-USDT |
0.23690000 USDT | 14789868.51960000 | 62060817 | 2024-04-27 05:47:05 |
ZIL ZIL-USDT |
0.02489000 USDT | 14399770.21629000 | 575633414 | 2024-04-27 05:47:05 |
KEY KEY-USDT |
0.00685000 USDT | 14198322.05694500 | 2022821723 | 2024-04-27 05:47:05 |
Holo HOT-USDT |
0.00247800 USDT | 13856851.24327200 | 5500262535 | 2024-04-27 05:47:05 |
ORBS ORBS-USDT |
0.03626000 USDT | 13333694.15107000 | 366158188 | 2024-04-27 05:47:05 |
Monero XMR-USDT |
118.71000000 USDT | 13171692.08000000 | 109300 | 2024-04-27 05:47:05 |
Steem STEEM-USDT |
0.28210000 USDT | 13171142.99185000 | 45593328 | 2024-04-27 05:47:05 |
BLZ BLZ-USDT |
0.34441000 USDT | 13124189.43898000 | 37771249 | 2024-04-27 05:47:05 |
ZETA ZETA-USDT |
1.14220000 USDT | 12884537.58560000 | 11013726 | 2024-04-27 05:47:05 |
SPELL SPELL-USDT |
0.00089620 USDT | 12770618.26957840 | 14062604868 | 2024-04-27 05:47:05 |
DUSK DUSK-USDT |
0.33257000 USDT | 12374272.45456000 | 36879216 | 2024-04-27 05:47:05 |
WOO WOO-USDT |
0.30429000 USDT | 12344461.30663000 | 39904939 | 2024-04-27 05:47:05 |
SFP SFP-USDT |
0.79450000 USDT | 12320205.52470000 | 14982900 | 2024-04-27 05:47:05 |
ARK ARK-USDT |
0.80620000 USDT | 12039925.81050000 | 14782910 | 2024-04-27 05:47:05 |
Swipe SXP-USDT |
0.35110000 USDT | 11917516.86040000 | 34087891.4 | 2024-04-27 05:47:05 |
COTI COTI-USDT |
0.11887000 USDT | 11689561.12877000 | 97604761 | 2024-04-27 05:47:05 |
TRU TRU-USDT |
0.10955000 USDT | 11522372.00436000 | 104158703 | 2024-04-27 05:47:05 |
DAR DAR-USDT |
0.15670000 USDT | 11267048.33480000 | 70891537.6 | 2024-04-27 05:47:05 |
OmiseGO OMG-USDT |
0.64690000 USDT | 11257709.64390000 | 17364412 | 2024-04-27 05:47:05 |
STMX STMX-USDT |
0.00757000 USDT | 11256111.78574000 | 1480023576 | 2024-04-27 05:47:05 |
REN REN-USDT |
0.06340000 USDT | 11120327.24360000 | 175332538 | 2024-04-27 05:47:05 |
Zcash ZEC-USDT |
22.78000000 USDT | 11072286.60000000 | 484701.54 | 2024-04-27 05:47:05 |
KSM KSM-USDT |
29.21000000 USDT | 10978955.61100000 | 378315.2 | 2024-04-27 05:47:05 |
API3 API3-USDT |
2.37200000 USDT | 10966584.90590000 | 4603021.8 | 2024-04-27 05:47:05 |
EDU EDU-USDT |
0.55800000 USDT | 10898393.92170000 | 19516092 | 2024-04-27 05:47:05 |
CHR CHR-USDT |
0.30810000 USDT | 10863848.78050000 | 34906514 | 2024-04-27 05:47:05 |
YFI YFI-USDT |
6980.00000000 USDT | 10474470.00000000 | 1502.77 | 2024-04-27 05:47:05 |
PHB PHB-USDT |
1.66890000 USDT | 10343312.20400000 | 6042465 | 2024-04-27 05:47:05 |
IOST IOST-USDT |
0.00945600 USDT | 10255193.77352900 | 1080946907 | 2024-04-27 05:47:05 |
Basic Attention Token BAT-USDT |
0.25680000 USDT | 10202025.64240000 | 39779163.2 | 2024-04-27 05:47:05 |
REEF REEF-USDT |
0.00214700 USDT | 10152849.64728300 | 4682975476 | 2024-04-27 05:47:05 |
BICO BICO-USDT |
0.47520000 USDT | 10149102.13580000 | 21016267 | 2024-04-27 05:47:05 |
LRC LRC-USDT |
0.25490000 USDT | 9863418.41560000 | 38483635 | 2024-04-27 05:47:05 |
LIT LIT-USDT |
1.11300000 USDT | 9842304.83300000 | 9087568.1 | 2024-04-27 05:47:05 |
XVG XVG-USDT |
0.00537100 USDT | 9740102.90402000 | 1782361302 | 2024-04-27 05:47:05 |
BADGER BADGER-USDT |
4.25900000 USDT | 9634963.31900000 | 2249920 | 2024-04-27 05:47:05 |
SKL SKL-USDT |
0.08782000 USDT | 9562140.60182000 | 107011975 | 2024-04-27 05:47:05 |
KAS KAS-USDT |
0.11788000 USDT | 9374872.94820000 | 79042213 | 2024-04-27 05:47:05 |
ALICE ALICE-USDT |
1.25200000 USDT | 9355209.22500000 | 7409009.5 | 2024-04-27 05:47:05 |
RDNT RDNT-USDT |
0.20074000 USDT | 9316713.80006000 | 46003766 | 2024-04-27 05:47:05 |
UMA UMA-USDT |
2.74900000 USDT | 9248512.22200000 | 3334035 | 2024-04-27 05:47:05 |
DENT DENT-USDT |
0.00130000 USDT | 9042893.84057100 | 6856542760 | 2024-04-27 05:47:05 |
MAV MAV-USDT |
0.38600000 USDT | 8972000.36480000 | 22968562 | 2024-04-27 05:47:05 |
T T-USDT |
0.03487000 USDT | 8926328.74976000 | 262042694 | 2024-04-27 05:47:05 |
AMB AMB-USDT |
0.00838500 USDT | 8868583.12006100 | 1043451474 | 2024-04-27 05:47:05 |
Kyber Network KNC-USDT |
0.59820000 USDT | 8704209.23790000 | 14649571 | 2024-04-27 05:47:05 |
ONE ONE-USDT |
0.02027000 USDT | 8639059.41383000 | 420683311 | 2024-04-27 05:47:05 |
HOOK HOOK-USDT |
0.89710000 USDT | 8450213.31038000 | 9322037.8 | 2024-04-27 05:47:05 |
CYBER CYBER-USDT |
8.73600000 USDT | 8346119.23480000 | 956863.2 | 2024-04-27 05:47:05 |
SUPER SUPER-USDT |
0.91760000 USDT | 8220733.00590000 | 8811928 | 2024-04-27 05:47:05 |
FXS FXS-USDT |
4.45540000 USDT | 8128757.10228000 | 1830882.6 | 2024-04-27 05:47:05 |
QNT QNT-USDT |
104.10000000 USDT | 8104063.30100000 | 75717 | 2024-04-27 05:47:05 |
Dash DASH-USDT |
30.15000000 USDT | 8081291.92000000 | 268487.92 | 2024-04-27 05:47:05 |
OGN OGN-USDT |
0.15280000 USDT | 8053735.04540000 | 52302955 | 2024-04-27 05:47:05 |
GTC GTC-USDT |
1.19100000 USDT | 7962621.13500000 | 6669075.2 | 2024-04-27 05:47:05 |
PERP PERP-USDT |
1.06380000 USDT | 7902686.04159000 | 7470626.6 | 2024-04-27 05:47:05 |
CTK CTK-USDT |
1.01060000 USDT | 7884707.69700000 | 7629058 | 2024-04-27 05:47:05 |
RLC RLC-USDT |
2.70700000 USDT | 7851895.86830000 | 2868454.1 | 2024-04-27 05:47:05 |
GMX GMX-USDT |
26.88300000 USDT | 7746903.83708000 | 291023.52 | 2024-04-27 05:47:05 |
CELR CELR-USDT |
0.02553000 USDT | 7743387.54544000 | 300674034 | 2024-04-27 05:47:05 |
IOTX IOTX-USDT |
0.05957000 USDT | 7736538.09945000 | 128639937 | 2024-04-27 05:47:05 |
C98 C98-USDT |
0.28400000 USDT | 7594195.79550000 | 26500997 | 2024-04-27 05:47:05 |
BOND BOND-USDT |
2.85000000 USDT | 7507887.99370000 | 2628103.6 | 2024-04-27 05:47:05 |
ALPHA ALPHA-USDT |
0.11753000 USDT | 7470568.85319000 | 64007636 | 2024-04-27 05:47:05 |
CVX CVX-USDT |
2.54600000 USDT | 7443530.64100000 | 2908250 | 2024-04-27 05:47:05 |
ARPA ARPA-USDT |
0.06966000 USDT | 7429904.76583000 | 105566241 | 2024-04-27 05:47:05 |
METIS METIS-USDT |
61.21000000 USDT | 7343538.32120000 | 118704.62 | 2024-04-27 05:47:05 |
SLP SLP-USDT |
0.00399000 USDT | 7119533.32451400 | 1758213668 | 2024-04-27 05:47:05 |
ETHW ETHW-USDT |
3.79500000 USDT | 7081887.10800000 | 1850928 | 2024-04-27 05:47:05 |
STG STG-USDT |
0.52030000 USDT | 6987393.24590000 | 13299118 | 2024-04-27 05:47:05 |
MOVR MOVR-USDT |
12.64500000 USDT | 6598943.82131000 | 514365.27 | 2024-04-27 05:47:05 |
KLAY KLAY-USDT |
0.18960000 USDT | 6388722.49460000 | 33693596.5 | 2024-04-27 05:47:05 |
BAL BAL-USDT |
3.82300000 USDT | 6330797.63100000 | 1664972.6 | 2024-04-27 05:47:05 |
Horizen ZEN-USDT |
8.76200000 USDT | 6111885.89100000 | 699239.4 | 2024-04-27 05:47:05 |
NTRN NTRN-USDT |
0.74940000 USDT | 5880919.37210000 | 7811717 | 2024-04-27 05:47:05 |
AUCTION AUCTION-USDT |
17.23400000 USDT | 5854016.46678000 | 344937.48 | 2024-04-27 05:47:05 |
HFT HFT-USDT |
0.29270000 USDT | 5843119.95660000 | 19765400 | 2024-04-27 05:47:05 |
RIF RIF-USDT |
0.18616000 USDT | 5830823.42374000 | 30999118 | 2024-04-27 05:47:05 |
AUDIO AUDIO-USDT |
0.18180000 USDT | 5817946.09160000 | 31662773 | 2024-04-27 05:47:05 |
WAXP WAXP-USDT |
0.06830000 USDT | 5807061.86245000 | 84925974 | 2024-04-27 05:47:05 |
JOE JOE-USDT |
0.52020000 USDT | 5713644.42480000 | 10864569 | 2024-04-27 05:47:05 |
CTSI CTSI-USDT |
0.19420000 USDT | 5697356.48110000 | 29206774 | 2024-04-27 05:47:05 |
BAND BAND-USDT |
1.53420000 USDT | 5690774.17720000 | 3744730.5 | 2024-04-27 05:47:05 |
MDT MDT-USDT |
0.07473000 USDT | 5669698.17613000 | 74751671 | 2024-04-27 05:47:05 |
MBL MBL-USDT |
0.00446700 USDT | 5584901.99249100 | 1237638617 | 2024-04-27 05:47:05 |
IDEX IDEX-USDT |
0.06245000 USDT | 5502476.02317000 | 87811486 | 2024-04-27 05:47:05 |
NKN NKN-USDT |
0.12243000 USDT | 5395897.23051000 | 44073857 | 2024-04-27 05:47:05 |
ILV ILV-USDT |
94.85000000 USDT | 5381213.50900000 | 56282.2 | 2024-04-27 05:47:05 |
NMR NMR-USDT |
25.15000000 USDT | 5273715.21620000 | 207040.3 | 2024-04-27 05:47:05 |
SNT SNT-USDT |
0.04058000 USDT | 5131153.89531000 | 125781422 | 2024-04-27 05:47:05 |
STPT STPT-USDT |
0.05717000 USDT | 5053415.37604000 | 89675691 | 2024-04-27 05:47:05 |
TLM TLM-USDT |
0.01679600 USDT | 5017856.31744600 | 295797867 | 2024-04-27 05:47:05 |
FOOTBALL FOOTBALL-USDT |
633.48000000 USDT | 4829345.15270000 | 7706.16 | 2024-04-27 05:47:05 |
GLMR GLMR-USDT |
0.30599000 USDT | 4758901.40537000 | 15206475 | 2024-04-27 05:47:05 |
DODOX DODOX-USDT |
0.18212000 USDT | 4689058.98175900 | 26237982 | 2024-04-27 05:47:05 |
BNT BNT-USDT |
0.70030000 USDT | 4642741.69850000 | 6591453 | 2024-04-27 05:47:05 |
XVS XVS-USDT |
10.13200000 USDT | 4638333.77250000 | 454379.6 | 2024-04-27 05:47:05 |
AGLD AGLD-USDT |
1.14550000 USDT | 4368688.93940000 | 3818510 | 2024-04-27 05:47:05 |
ANT ANT-USDT |
8.91500000 USDT | 4360104.24900000 | 478868 | 2024-04-27 05:47:05 |
RAD RAD-USDT |
1.73780000 USDT | 4262918.30550000 | 2439031 | 2024-04-27 05:47:05 |
TWT TWT-USDT |
1.05460000 USDT | 3941622.47450000 | 3709147 | 2024-04-27 05:47:05 |
OXT OXT-USDT |
0.10681000 USDT | 3779800.55831000 | 35813096 | 2024-04-27 05:47:05 |
USD Coin USDC-USDT |
0.99989000 USDT | 2652309.38152500 | 2653204 | 2024-04-27 05:47:05 |
BTCDOM BTCDOM-USDT |
2444.00000000 USDT | 2541437.50000000 | 1036.94 | 2024-04-27 05:47:05 |
BLUEBIRD BLUEBIRD-USDT |
16.81000000 USDT | 1604531.56370000 | 96974.7 | 2024-04-27 05:47:05 |
DEFI DEFI-USDT |
897.50000000 USDT | 1519892.90000000 | 1680.53 | 2024-04-27 05:47:05 |