Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
42006.17000000 USDT | 10620819396.20000000 | 252826.88 | 2022-01-20 12:01:03 |
EthereumETH-USDT |
3141.50000000 USDT | 3908618161.05000000 | 1250941.33 | 2022-01-20 12:01:03 |
CardanoADA-USDT |
1.34460000 USDT | 1392180384.92000000 | 1016268667 | 2022-01-20 12:01:03 |
FTMFTM-USDT |
2.85990000 USDT | 1357928874.34000000 | 472853545 | 2022-01-20 12:01:03 |
|
Terra LUNA-USDT |
81.89500000 USDT | 1212645103.89000000 | 15017848 | 2022-01-20 12:01:03 |
|
Cosmos ATOM-USDT |
39.26100000 USDT | 694789888.22000000 | 18251140.09 | 2022-01-20 12:01:03 |
|
NEAR NEAR-USDT |
16.58200000 USDT | 672389722.27000000 | 40019635 | 2022-01-20 12:01:03 |
Binance CoinBNB-USDT |
462.44000000 USDT | 638843262.04000000 | 1363305.93 | 2022-01-20 12:01:03 |
|
Matic Network MATIC-USDT |
2.07710000 USDT | 447137624.13000000 | 215526132 | 2022-01-20 12:01:03 |
|
SOL SOL-USDT |
137.60000000 USDT | 444995474.13000000 | 3257249 | 2022-01-20 12:01:03 |
LRCLRC-USDT |
1.17490000 USDT | 416179897.09000000 | 347376497 | 2022-01-20 12:01:03 |
THETATHETA-USDT |
4.41500000 USDT | 406455599.81000000 | 92717643.1 | 2022-01-20 12:01:03 |
ChainlinkLINK-USDT |
22.24500000 USDT | 394273805.98000000 | 17956431.33 | 2022-01-20 12:01:03 |
DogecoinDOGE-USDT |
0.16436000 USDT | 367745279.23000000 | 2241126247 | 2022-01-20 12:01:03 |
|
SAND SAND-USDT |
4.28170000 USDT | 357120827.97000000 | 83748523 | 2022-01-20 12:01:03 |
|
DOT DOT-USDT |
24.45900000 USDT | 326810767.70000000 | 13416992.2 | 2022-01-20 12:01:03 |
|
ONE ONE-USDT |
0.28652000 USDT | 299630091.94000000 | 1033953347 | 2022-01-20 12:01:03 |
|
DYDX DYDX-USDT |
7.50300000 USDT | 285884437.86000000 | 39233386.7 | 2022-01-20 12:01:03 |
|
1000SHIB 1000SHIB-USDT |
0.02781400 USDT | 246051745.19000000 | 8874261739 | 2022-01-20 12:01:03 |
|
GALA GALA-USDT |
0.28067000 USDT | 241568044.07000000 | 853832615 | 2022-01-20 12:01:03 |
XRPXRP-USDT |
0.74110000 USDT | 230276981.59000000 | 310763555.4 | 2022-01-20 12:01:03 |
MANAMANA-USDT |
2.80710000 USDT | 213889404.43000000 | 76735448 | 2022-01-20 12:01:03 |
|
AVAX AVAX-USDT |
84.90500000 USDT | 210436371.56000000 | 2505145 | 2022-01-20 12:01:03 |
LitecoinLTC-USDT |
137.75000000 USDT | 207556754.08000000 | 1511629.07 | 2022-01-20 12:01:03 |
|
CRV CRV-USDT |
4.30300000 USDT | 203667043.39000000 | 47287988 | 2022-01-20 12:01:03 |
|
ROSE ROSE-USDT |
0.45683000 USDT | 201049288.26000000 | 431389168 | 2022-01-20 12:01:03 |
|
SUSHI SUSHI-USDT |
6.22900000 USDT | 191155559.68000000 | 31182681 | 2022-01-20 12:01:03 |
|
ICP ICP-USDT |
26.61000000 USDT | 187839516.47000000 | 6969884.61 | 2022-01-20 12:01:03 |
Ethereum ClassicETC-USDT |
31.00900000 USDT | 164061937.59000000 | 5203272.52 | 2022-01-20 12:01:03 |
|
AAVE AAVE-USDT |
213.47000000 USDT | 146564388.30000000 | 682157.2 | 2022-01-20 12:01:03 |
|
PEOPLE PEOPLE-USDT |
0.05783000 USDT | 145364512.92000000 | 2509927524 | 2022-01-20 12:01:03 |
|
YFI YFI-USDT |
33793.00000000 USDT | 133577181.33000000 | 4076.07 | 2022-01-20 12:01:03 |
|
COTI COTI-USDT |
0.36690000 USDT | 127621786.66000000 | 341074145 | 2022-01-20 12:01:03 |
|
ALICE ALICE-USDT |
10.08600000 USDT | 123500054.88000000 | 12056474 | 2022-01-20 12:01:03 |
Kyber NetworkKNC-USDT |
1.59800000 USDT | 121667504.29000000 | 79488502 | 2022-01-20 12:01:03 |
|
CHR CHR-USDT |
0.81050000 USDT | 118843477.19000000 | 145821548 | 2022-01-20 12:01:03 |
|
KAVA KAVA-USDT |
4.41100000 USDT | 112181690.71000000 | 24567844.9 | 2022-01-20 12:01:03 |
StellarXLM-USDT |
0.24613000 USDT | 105988534.91000000 | 428920309 | 2022-01-20 12:01:03 |
|
AXS AXS-USDT |
72.16000000 USDT | 103148018.22000000 | 1428811 | 2022-01-20 12:01:03 |
EOSEOS-USDT |
2.76600000 USDT | 101185365.13000000 | 36643626 | 2022-01-20 12:01:03 |
TRONTRX-USDT |
0.06963000 USDT | 100390908.99000000 | 1456056005 | 2022-01-20 12:01:03 |
|
Swipe SXP-USDT |
1.60610000 USDT | 99874742.34000000 | 61764268.9 | 2022-01-20 12:01:03 |
|
CELR CELR-USDT |
0.07587000 USDT | 89218487.25000000 | 1161997632 | 2022-01-20 12:01:03 |
|
Algorand ALGO-USDT |
1.28720000 USDT | 88786283.77000000 | 69633061.6 | 2022-01-20 12:01:03 |
Enjin CoinENJ-USDT |
2.27220000 USDT | 85793828.18000000 | 37634078 | 2022-01-20 12:01:03 |
FILFIL-USDT |
27.86700000 USDT | 82861095.90000000 | 2967361.1 | 2022-01-20 12:01:03 |
|
GTC GTC-USDT |
10.41400000 USDT | 78147809.43000000 | 7480094.3 | 2022-01-20 12:01:03 |
TezosXTZ-USDT |
3.94600000 USDT | 77704208.93000000 | 19784379.4 | 2022-01-20 12:01:03 |
|
UNI UNI-USDT |
15.58100000 USDT | 71043935.43000000 | 4594915 | 2022-01-20 12:01:03 |
MoneroXMR-USDT |
204.29000000 USDT | 69488715.67000000 | 337140.58 | 2022-01-20 12:01:03 |
VeChainVET-USDT |
0.07229000 USDT | 67470594.27000000 | 937114546 | 2022-01-20 12:01:03 |
|
Hedera Hashgraph HBAR-USDT |
0.27150000 USDT | 62330927.80000000 | 231426267 | 2022-01-20 12:01:03 |
|
RUNE RUNE-USDT |
5.62400000 USDT | 62008511.57000000 | 11310432 | 2022-01-20 12:01:03 |
|
EGLD EGLD-USDT |
178.81000000 USDT | 60467306.98000000 | 346161.8 | 2022-01-20 12:01:03 |
|
DUSK DUSK-USDT |
0.82709000 USDT | 59798735.59000000 | 69122941 | 2022-01-20 12:01:03 |
Bitcoin CashBCH-USDT |
371.98000000 USDT | 59226362.17000000 | 159702.49 | 2022-01-20 12:01:03 |
ZcashZEC-USDT |
128.54000000 USDT | 58127694.27000000 | 454091.48 | 2022-01-20 12:01:03 |
|
GRT GRT-USDT |
0.53657000 USDT | 54148173.26000000 | 101845163 | 2022-01-20 12:01:03 |
ANTANT-USDT |
6.78900000 USDT | 51078407.67000000 | 7541102.9 | 2022-01-20 12:01:03 |
|
TLM TLM-USDT |
0.15920000 USDT | 48883478.58000000 | 307398132 | 2022-01-20 12:01:03 |
|
KLAY KLAY-USDT |
1.47260000 USDT | 47959973.89000000 | 33628248.7 | 2022-01-20 12:01:03 |
|
1INCH 1INCH-USDT |
2.14910000 USDT | 46435580.24000000 | 21898748 | 2022-01-20 12:01:03 |
IOTXIOTX-USDT |
0.10608000 USDT | 44673638.01000000 | 412100704 | 2022-01-20 12:01:03 |
OmiseGOOMG-USDT |
5.66200000 USDT | 43673463.66000000 | 7826463.6 | 2022-01-20 12:01:03 |
|
IOTA IOTA-USDT |
1.09300000 USDT | 42329600.22000000 | 39589367 | 2022-01-20 12:01:03 |
|
ENS ENS-USDT |
22.93500000 USDT | 42160284.97000000 | 1861673.1 | 2022-01-20 12:01:03 |
DENTDENT-USDT |
0.00354500 USDT | 40668851.74000000 | 11381210178 | 2022-01-20 12:01:03 |
|
CHZ CHZ-USDT |
0.25003000 USDT | 39677625.42000000 | 159466956 | 2022-01-20 12:01:03 |
NeoNEO-USDT |
23.92400000 USDT | 39117735.45000000 | 1621636.84 | 2022-01-20 12:01:03 |
|
CTK CTK-USDT |
1.34800000 USDT | 37167773.59000000 | 27572208 | 2022-01-20 12:01:03 |
|
SKL SKL-USDT |
0.15366000 USDT | 36999030.66000000 | 238556186 | 2022-01-20 12:01:03 |
|
CELO CELO-USDT |
4.27000000 USDT | 36209178.20000000 | 8486891.4 | 2022-01-20 12:01:03 |
|
HNT HNT-USDT |
29.58300000 USDT | 35791887.21000000 | 1235526 | 2022-01-20 12:01:03 |
|
AR AR-USDT |
43.26500000 USDT | 34734329.29000000 | 807415.5 | 2022-01-20 12:01:03 |
BitTorrentBTT-USDT |
0.00262000 USDT | 34394187.51000000 | 13465605661 | 2022-01-20 12:01:03 |
|
DODO DODO-USDT |
0.71700000 USDT | 34298619.47000000 | 47857354.8 | 2022-01-20 12:01:03 |
|
OCEAN OCEAN-USDT |
0.78293000 USDT | 33300345.52000000 | 43614498 | 2022-01-20 12:01:03 |
|
LINA LINA-USDT |
0.03304000 USDT | 31392913.94000000 | 951778668 | 2022-01-20 12:01:03 |
DashDASH-USDT |
130.13000000 USDT | 30311909.40000000 | 234595.26 | 2022-01-20 12:01:03 |
Basic Attention TokenBAT-USDT |
0.97100000 USDT | 28960922.27000000 | 29804999.8 | 2022-01-20 12:01:03 |
|
MASK MASK-USDT |
8.39300000 USDT | 28305087.73000000 | 3378588 | 2022-01-20 12:01:03 |
|
BAND BAND-USDT |
4.99860000 USDT | 26938039.28000000 | 5416292.6 | 2022-01-20 12:01:03 |
|
C98 C98-USDT |
2.24550000 USDT | 26595111.13000000 | 11906904 | 2022-01-20 12:01:03 |
HoloHOT-USDT |
0.00576200 USDT | 24920890.39000000 | 4319171834 | 2022-01-20 12:01:03 |
|
UNFI UNFI-USDT |
7.02900000 USDT | 24465878.52000000 | 3445525.7 | 2022-01-20 12:01:03 |
|
Synthetix Network Token SNX-USDT |
4.97800000 USDT | 24417976.77000000 | 4922138.7 | 2022-01-20 12:01:03 |
|
REEF REEF-USDT |
0.01305400 USDT | 23850374.65000000 | 1819241714 | 2022-01-20 12:01:03 |
|
REN REN-USDT |
0.42590000 USDT | 23650459.31000000 | 55721365 | 2022-01-20 12:01:03 |
|
RSR RSR-USDT |
0.02449500 USDT | 22960184.98000000 | 954376476 | 2022-01-20 12:01:03 |
|
AUDIO AUDIO-USDT |
1.28030000 USDT | 22657492.99000000 | 17691228 | 2022-01-20 12:01:03 |
STORJSTORJ-USDT |
1.47040000 USDT | 21802540.47000000 | 14768229 | 2022-01-20 12:01:03 |
ZILZIL-USDT |
0.05887000 USDT | 21747422.32000000 | 366464354 | 2022-01-20 12:01:03 |
HorizenZEN-USDT |
51.02900000 USDT | 21464897.85000000 | 426484.8 | 2022-01-20 12:01:03 |
|
SFP SFP-USDT |
1.02070000 USDT | 20932642.55000000 | 20681183 | 2022-01-20 12:01:03 |
|
SRM SRM-USDT |
2.94000000 USDT | 20879344.86000000 | 7148611 | 2022-01-20 12:01:03 |
QtumQTUM-USDT |
7.47000000 USDT | 20629777.34000000 | 2768247.4 | 2022-01-20 12:01:03 |
|
KSM KSM-USDT |
249.96000000 USDT | 20360744.73000000 | 82887.8 | 2022-01-20 12:01:03 |
|
COMP COMP-USDT |
171.54000000 USDT | 20231311.07000000 | 118259.65 | 2022-01-20 12:01:03 |
|
CTSI CTSI-USDT |
0.59860000 USDT | 20028841.84000000 | 33762818 | 2022-01-20 12:01:03 |
|
KEEP KEEP-USDT |
0.60200000 USDT | 19388628.84000000 | 32331094 | 2022-01-20 12:01:03 |
ICONICX-USDT |
0.93990000 USDT | 19312274.30000000 | 20592453 | 2022-01-20 12:01:03 |
IOSTIOST-USDT |
0.02753800 USDT | 19191003.07000000 | 694616884 | 2022-01-20 12:01:03 |
WavesWAVES-USDT |
13.21800000 USDT | 18670226.06000000 | 1409225.8 | 2022-01-20 12:01:03 |
RavencoinRVN-USDT |
0.08535000 USDT | 18508589.32000000 | 218095270 | 2022-01-20 12:01:03 |
|
NU NU-USDT |
0.59100000 USDT | 18371100.50000000 | 31111928.3 | 2022-01-20 12:01:03 |
|
OGN OGN-USDT |
0.45620000 USDT | 18365573.79000000 | 39243696 | 2022-01-20 12:01:03 |
|
BEL BEL-USDT |
1.25260000 USDT | 17337373.36000000 | 13908572 | 2022-01-20 12:01:03 |
|
ANKR ANKR-USDT |
0.08671000 USDT | 17098147.50000000 | 198328227 | 2022-01-20 12:01:03 |
|
BAKE BAKE-USDT |
0.87140000 USDT | 15320331.75000000 | 17546525 | 2022-01-20 12:01:03 |
|
NKN NKN-USDT |
0.27387000 USDT | 14634853.32000000 | 53012119 | 2022-01-20 12:01:03 |
CVCCVC-USDT |
0.29923000 USDT | 14361593.01000000 | 47930095 | 2022-01-20 12:01:03 |
MakerMKR-USDT |
2000.40000000 USDT | 14315069.07000000 | 7088.52 | 2022-01-20 12:01:03 |
OntologyONT-USDT |
0.60110000 USDT | 14235088.86000000 | 23790634.1 | 2022-01-20 12:01:03 |
RLCRLC-USDT |
2.53130000 USDT | 13788935.05000000 | 5477136.3 | 2022-01-20 12:01:03 |
TOMOTOMO-USDT |
1.44080000 USDT | 13387200.92000000 | 9329673 | 2022-01-20 12:01:03 |
|
ALPHA ALPHA-USDT |
0.52830000 USDT | 12636381.91000000 | 24010554 | 2022-01-20 12:01:03 |
BLZBLZ-USDT |
0.17212000 USDT | 12481035.51000000 | 72990921 | 2022-01-20 12:01:03 |
LPTLPT-USDT |
33.28800000 USDT | 12434150.01000000 | 376865.6 | 2022-01-20 12:01:03 |
|
ARPA ARPA-USDT |
0.08014000 USDT | 12327177.91000000 | 155122867 | 2022-01-20 12:01:03 |
|
RAY RAY-USDT |
5.05900000 USDT | 11386369.93000000 | 2268961.1 | 2022-01-20 12:01:03 |
|
FLM FLM-USDT |
0.31070000 USDT | 11107513.82000000 | 35953215 | 2022-01-20 12:01:03 |
NEMXEM-USDT |
0.11270000 USDT | 11027732.22000000 | 97923684 | 2022-01-20 12:01:03 |
SiacoinSC-USDT |
0.01278300 USDT | 10577014.95000000 | 824709830 | 2022-01-20 12:01:03 |
MTLMTL-USDT |
1.74900000 USDT | 10320163.11000000 | 5942182 | 2022-01-20 12:01:03 |
|
YFII YFII-USDT |
2534.70000000 USDT | 9312630.13000000 | 3714.68 | 2022-01-20 12:01:03 |
|
ATA ATA-USDT |
0.52810000 USDT | 9210521.72000000 | 17469932 | 2022-01-20 12:01:03 |
|
AKRO AKRO-USDT |
0.01711000 USDT | 9150792.83000000 | 533771981 | 2022-01-20 12:01:03 |
DigiByteDGB-USDT |
0.02769000 USDT | 9146129.70000000 | 332630590 | 2022-01-20 12:01:03 |
|
TRB TRB-USDT |
26.76000000 USDT | 8783011.78000000 | 329879.1 | 2022-01-20 12:01:03 |
|
BAL BAL-USDT |
15.53600000 USDT | 8623949.99000000 | 555375.5 | 2022-01-20 12:01:03 |
|
STMX STMX-USDT |
0.01724000 USDT | 8589500.81000000 | 503288877 | 2022-01-20 12:01:03 |
0xZRX-USDT |
0.69820000 USDT | 8493370.73000000 | 12280961.1 | 2022-01-20 12:01:03 |
|
LIT LIT-USDT |
2.36200000 USDT | 7324913.44000000 | 3104718.3 | 2022-01-20 12:01:03 |
|
1000XEC 1000XEC-USDT |
0.09258000 USDT | 6675527.94000000 | 71765305 | 2022-01-20 12:01:03 |
BitSharesBTS-USDT |
0.02924000 USDT | 6059132.61000000 | 208505695 | 2022-01-20 12:01:03 |
|
DEFI DEFI-USDT |
2182.90000000 USDT | 5888220.67000000 | 2720.74 | 2022-01-20 12:01:03 |
|
BTCDOM BTCDOM-USDT |
1084.00000000 USDT | 5645088.42000000 | 5203.52 | 2022-01-20 12:01:03 |