Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
53876.59000000 USDT | 7862088925.31000000 | 144526.69 | 2021-11-28 18:19:03 |
EthereumETH-USDT |
4031.92000000 USDT | 4506619283.88000000 | 1108696.88 | 2021-11-28 18:19:03 |
SANDSAND-USDT |
6.71525000 USDT | 4174888961.62000000 | 633790871 | 2021-11-28 18:19:03 |
|
GALA GALA-USDT |
0.64417000 USDT | 2268778587.89000000 | 3560954106 | 2021-11-28 18:19:03 |
MANAMANA-USDT |
4.56210000 USDT | 1657040934.84000000 | 355593873 | 2021-11-28 18:19:03 |
Binance CoinBNB-USDT |
582.83000000 USDT | 1020896406.89000000 | 1721517.93 | 2021-11-28 18:19:03 |
|
1000SHIB 1000SHIB-USDT |
0.03725300 USDT | 948617726.16000000 | 24814979444 | 2021-11-28 18:19:03 |
Basic Attention TokenBAT-USDT |
1.54810000 USDT | 922134530.36000000 | 538367530.4 | 2021-11-28 18:19:03 |
|
LIT LIT-USDT |
5.78000000 USDT | 869088831.86000000 | 136663883.3 | 2021-11-28 18:19:03 |
|
AVAX AVAX-USDT |
102.81400000 USDT | 821673111.73000000 | 7493527 | 2021-11-28 18:19:03 |
|
SOL SOL-USDT |
185.68100000 USDT | 774282113.34000000 | 4083420 | 2021-11-28 18:19:03 |
|
Terra LUNA-USDT |
47.58700000 USDT | 764357688.90000000 | 16808098 | 2021-11-28 18:19:03 |
|
GTC GTC-USDT |
17.85800000 USDT | 719972763.04000000 | 35528616.9 | 2021-11-28 18:19:03 |
XRPXRP-USDT |
0.91030000 USDT | 544282226.76000000 | 589222500.2 | 2021-11-28 18:19:03 |
CardanoADA-USDT |
1.47040000 USDT | 540423936.29000000 | 357702479 | 2021-11-28 18:19:03 |
|
DOT DOT-USDT |
32.97400000 USDT | 538626584.06000000 | 15932959.5 | 2021-11-28 18:19:03 |
|
ALICE ALICE-USDT |
18.86300000 USDT | 452195327.21000000 | 23803642.4 | 2021-11-28 18:19:03 |
LitecoinLTC-USDT |
186.45000000 USDT | 375317325.76000000 | 1970688.23 | 2021-11-28 18:19:03 |
FILFIL-USDT |
53.63000000 USDT | 358448173.96000000 | 6436668.1 | 2021-11-28 18:19:03 |
|
TLM TLM-USDT |
0.36350000 USDT | 340403910.04000000 | 919296145 | 2021-11-28 18:19:03 |
DogecoinDOGE-USDT |
0.19496000 USDT | 322422789.85000000 | 1606899279 | 2021-11-28 18:19:03 |
|
FTM FTM-USDT |
1.94111000 USDT | 315577383.67000000 | 155695918 | 2021-11-28 18:19:03 |
|
GRT GRT-USDT |
0.94286000 USDT | 305921918.79000000 | 308720597 | 2021-11-28 18:19:03 |
|
NU NU-USDT |
0.88430000 USDT | 303782194.97000000 | 306535060.2 | 2021-11-28 18:19:03 |
LRCLRC-USDT |
2.71312000 USDT | 290968879.55000000 | 104382730 | 2021-11-28 18:19:03 |
Enjin CoinENJ-USDT |
3.42700000 USDT | 290891370.06000000 | 82624310 | 2021-11-28 18:19:03 |
|
ANKR ANKR-USDT |
0.15202000 USDT | 273253992.44000000 | 1666466064 | 2021-11-28 18:19:03 |
|
MASK MASK-USDT |
15.03840000 USDT | 272715235.20000000 | 16355950 | 2021-11-28 18:19:03 |
|
CRV CRV-USDT |
4.34000000 USDT | 260670601.88000000 | 56618502.7 | 2021-11-28 18:19:03 |
STORJSTORJ-USDT |
2.55960000 USDT | 255529668.39000000 | 94135370 | 2021-11-28 18:19:03 |
ChainlinkLINK-USDT |
23.32100000 USDT | 232867696.26000000 | 9814418.3 | 2021-11-28 18:19:03 |
|
DODO DODO-USDT |
1.32000000 USDT | 232414854.54000000 | 159094452.3 | 2021-11-28 18:19:03 |
|
Matic Network MATIC-USDT |
1.53000000 USDT | 231293565.11000000 | 146327643 | 2021-11-28 18:19:03 |
|
CHR CHR-USDT |
0.93690000 USDT | 206996903.67000000 | 216903441 | 2021-11-28 18:19:03 |
|
EGLD EGLD-USDT |
391.56000000 USDT | 204220371.47000000 | 489051.9 | 2021-11-28 18:19:03 |
|
RSR RSR-USDT |
0.04005400 USDT | 203544930.72000000 | 5249018008 | 2021-11-28 18:19:03 |
EOSEOS-USDT |
3.76800000 USDT | 196271466.52000000 | 51289286.5 | 2021-11-28 18:19:03 |
|
DYDX DYDX-USDT |
11.83700000 USDT | 193870741.01000000 | 15813537.8 | 2021-11-28 18:19:03 |
ZcashZEC-USDT |
221.89000000 USDT | 188291680.73000000 | 801519.04 | 2021-11-28 18:19:03 |
|
ICP ICP-USDT |
39.97000000 USDT | 172382929.19000000 | 4196095.95 | 2021-11-28 18:19:03 |
|
AXS AXS-USDT |
125.47000000 USDT | 164298309.07000000 | 1290388 | 2021-11-28 18:19:03 |
|
Cosmos ATOM-USDT |
25.33500000 USDT | 159501961.09000000 | 6086136.27 | 2021-11-28 18:19:03 |
CVCCVC-USDT |
0.53939000 USDT | 153264438.07000000 | 259295818 | 2021-11-28 18:19:03 |
|
ALPHA ALPHA-USDT |
0.88160000 USDT | 151769854.99000000 | 159189929 | 2021-11-28 18:19:03 |
|
BZRX BZRX-USDT |
0.27620000 USDT | 145401529.27000000 | 472655318 | 2021-11-28 18:19:03 |
|
SUSHI SUSHI-USDT |
7.29300000 USDT | 139107823.14000000 | 19817876 | 2021-11-28 18:19:03 |
|
Algorand ALGO-USDT |
1.60150000 USDT | 138167182.32000000 | 83727799.8 | 2021-11-28 18:19:03 |
|
KEEP KEEP-USDT |
0.76390000 USDT | 137807030.39000000 | 167254409 | 2021-11-28 18:19:03 |
SiacoinSC-USDT |
0.02301200 USDT | 130967991.29000000 | 5202050524 | 2021-11-28 18:19:03 |
|
CHZ CHZ-USDT |
0.41632000 USDT | 130788468.84000000 | 304866122 | 2021-11-28 18:19:03 |
VeChainVET-USDT |
0.10680000 USDT | 127593837.77000000 | 1147487398 | 2021-11-28 18:19:03 |
Bitcoin CashBCH-USDT |
546.21000000 USDT | 110153294.91000000 | 198753.92 | 2021-11-28 18:19:03 |
|
ONE ONE-USDT |
0.24137000 USDT | 103363371.69000000 | 409106067 | 2021-11-28 18:19:03 |
|
NEAR NEAR-USDT |
7.80500000 USDT | 102964022.75000000 | 12722631 | 2021-11-28 18:19:03 |
|
SFP SFP-USDT |
1.90210000 USDT | 100146509.70000000 | 49453595 | 2021-11-28 18:19:03 |
Ethereum ClassicETC-USDT |
45.20000000 USDT | 98007937.53000000 | 2128365.16 | 2021-11-28 18:19:03 |
|
KSM KSM-USDT |
335.59000000 USDT | 97918380.36000000 | 286194.8 | 2021-11-28 18:19:03 |
TRONTRX-USDT |
0.09080000 USDT | 95432404.52000000 | 1041188525 | 2021-11-28 18:19:03 |
THETATHETA-USDT |
6.15700000 USDT | 93283431.54000000 | 14592148.9 | 2021-11-28 18:19:03 |
StellarXLM-USDT |
0.30592000 USDT | 92380665.83000000 | 293291885 | 2021-11-28 18:19:03 |
|
CELR CELR-USDT |
0.10368000 USDT | 84365623.79000000 | 787409228 | 2021-11-28 18:19:03 |
|
OCEAN OCEAN-USDT |
1.02251000 USDT | 82837548.40000000 | 75717967 | 2021-11-28 18:19:03 |
|
ATA ATA-USDT |
1.06380000 USDT | 82395361.31000000 | 71633657 | 2021-11-28 18:19:03 |
|
BAND BAND-USDT |
7.78870000 USDT | 81897883.34000000 | 9894511.2 | 2021-11-28 18:19:03 |
|
RUNE RUNE-USDT |
10.34200000 USDT | 81345938.66000000 | 7526762 | 2021-11-28 18:19:03 |
HoloHOT-USDT |
0.01141400 USDT | 81298983.93000000 | 6900935842 | 2021-11-28 18:19:03 |
|
AUDIO AUDIO-USDT |
2.29830000 USDT | 78011340.81000000 | 33109904 | 2021-11-28 18:19:03 |
|
1INCH 1INCH-USDT |
3.47010000 USDT | 76806776.02000000 | 21450564 | 2021-11-28 18:19:03 |
|
AAVE AAVE-USDT |
223.44000000 USDT | 76426849.52000000 | 334434.9 | 2021-11-28 18:19:03 |
|
UNI UNI-USDT |
18.83200000 USDT | 76369995.22000000 | 3992070 | 2021-11-28 18:19:03 |
|
NKN NKN-USDT |
0.52476000 USDT | 75947825.71000000 | 137517898 | 2021-11-28 18:19:03 |
OntologyONT-USDT |
0.93930000 USDT | 73965811.47000000 | 73694694.7 | 2021-11-28 18:19:03 |
OmiseGOOMG-USDT |
7.65000000 USDT | 69895788.72000000 | 8877517.9 | 2021-11-28 18:19:03 |
|
UNFI UNFI-USDT |
10.03700000 USDT | 65004077.39000000 | 6192349 | 2021-11-28 18:19:03 |
|
AR AR-USDT |
53.30400000 USDT | 61563039.84000000 | 1117995.8 | 2021-11-28 18:19:03 |
HorizenZEN-USDT |
99.50100000 USDT | 60914356.70000000 | 591414.7 | 2021-11-28 18:19:03 |
Kyber NetworkKNC-USDT |
1.87200000 USDT | 60490768.45000000 | 31252361 | 2021-11-28 18:19:03 |
DashDASH-USDT |
168.73000000 USDT | 60161030.37000000 | 340838.34 | 2021-11-28 18:19:03 |
DENTDENT-USDT |
0.00455300 USDT | 58250170.97000000 | 12251626571 | 2021-11-28 18:19:03 |
QtumQTUM-USDT |
13.84300000 USDT | 58095748.82000000 | 4112321.1 | 2021-11-28 18:19:03 |
|
COMP COMP-USDT |
269.59000000 USDT | 55280225.55000000 | 202607.62 | 2021-11-28 18:19:03 |
TezosXTZ-USDT |
4.37300000 USDT | 55202702.98000000 | 12243722.4 | 2021-11-28 18:19:03 |
|
IOTA IOTA-USDT |
1.26220000 USDT | 54477127.69000000 | 41526448.9 | 2021-11-28 18:19:03 |
RavencoinRVN-USDT |
0.10546000 USDT | 53897071.45000000 | 492533172 | 2021-11-28 18:19:03 |
|
SKL SKL-USDT |
0.31712000 USDT | 53721467.19000000 | 162800346 | 2021-11-28 18:19:03 |
BLZBLZ-USDT |
0.32270000 USDT | 52874726.78000000 | 153771349 | 2021-11-28 18:19:03 |
0xZRX-USDT |
1.09910000 USDT | 52075179.30000000 | 44643514.6 | 2021-11-28 18:19:03 |
|
Swipe SXP-USDT |
2.11300000 USDT | 51825677.31000000 | 23578005 | 2021-11-28 18:19:03 |
IOTXIOTX-USDT |
0.14609000 USDT | 51500517.80000000 | 340268874 | 2021-11-28 18:19:03 |
|
BAKE BAKE-USDT |
1.64100000 USDT | 51239565.03000000 | 29745090 | 2021-11-28 18:19:03 |
ICONICX-USDT |
1.64110000 USDT | 50174987.84000000 | 29670105 | 2021-11-28 18:19:03 |
RLCRLC-USDT |
3.79840000 USDT | 47633238.27000000 | 12035062.7 | 2021-11-28 18:19:03 |
|
SRM SRM-USDT |
4.84800000 USDT | 43813279.26000000 | 8749248 | 2021-11-28 18:19:03 |
MoneroXMR-USDT |
229.41000000 USDT | 43678234.87000000 | 191299.5 | 2021-11-28 18:19:03 |
|
OGN OGN-USDT |
0.96760000 USDT | 43293706.66000000 | 42725636 | 2021-11-28 18:19:03 |
|
REEF REEF-USDT |
0.02291900 USDT | 40927665.38000000 | 1727013333 | 2021-11-28 18:19:03 |
LPTLPT-USDT |
52.09000000 USDT | 40731544.03000000 | 726947.5 | 2021-11-28 18:19:03 |
BitTorrentBTT-USDT |
0.00301200 USDT | 40549206.16000000 | 13172825067 | 2021-11-28 18:19:03 |
|
LINA LINA-USDT |
0.04869000 USDT | 40188507.45000000 | 794679982 | 2021-11-28 18:19:03 |
|
C98 C98-USDT |
2.83360000 USDT | 39156928.55000000 | 13479323 | 2021-11-28 18:19:03 |
|
REN REN-USDT |
0.87090000 USDT | 35618502.82000000 | 38559115 | 2021-11-28 18:19:03 |
NeoNEO-USDT |
35.74200000 USDT | 34202807.33000000 | 928955.44 | 2021-11-28 18:19:03 |
|
Hedera Hashgraph HBAR-USDT |
0.30511000 USDT | 34079001.79000000 | 107620224 | 2021-11-28 18:19:03 |
|
COTI COTI-USDT |
0.36132000 USDT | 33493304.88000000 | 88621730 | 2021-11-28 18:19:03 |
|
CTK CTK-USDT |
1.57900000 USDT | 31810129.46000000 | 19454407 | 2021-11-28 18:19:03 |
WavesWAVES-USDT |
19.22900000 USDT | 29203249.73000000 | 1528234.4 | 2021-11-28 18:19:03 |
|
CTSI CTSI-USDT |
0.93850000 USDT | 28907805.90000000 | 29986584 | 2021-11-28 18:19:03 |
|
STMX STMX-USDT |
0.02848000 USDT | 28900948.69000000 | 969451551 | 2021-11-28 18:19:03 |
|
FLM FLM-USDT |
0.51720000 USDT | 28718151.97000000 | 52870749 | 2021-11-28 18:19:03 |
|
KAVA KAVA-USDT |
4.63800000 USDT | 28677078.74000000 | 5943942.1 | 2021-11-28 18:19:03 |
|
HNT HNT-USDT |
37.06300000 USDT | 28534959.82000000 | 737879 | 2021-11-28 18:19:03 |
|
YFI YFI-USDT |
28314.00000000 USDT | 28488583.82000000 | 988.08 | 2021-11-28 18:19:03 |
|
ARPA ARPA-USDT |
0.13927000 USDT | 28389136.35000000 | 198177887 | 2021-11-28 18:19:03 |
IOSTIOST-USDT |
0.03580900 USDT | 28335703.65000000 | 769727058 | 2021-11-28 18:19:03 |
MakerMKR-USDT |
2903.40000000 USDT | 27778613.37000000 | 9270.68 | 2021-11-28 18:19:03 |
TOMOTOMO-USDT |
2.84880000 USDT | 27607583.33000000 | 9115836 | 2021-11-28 18:19:03 |
|
Synthetix Network Token SNX-USDT |
7.24300000 USDT | 24448436.36000000 | 3264572.5 | 2021-11-28 18:19:03 |
|
BEL BEL-USDT |
2.09290000 USDT | 24170058.77000000 | 11068658 | 2021-11-28 18:19:03 |
|
TRB TRB-USDT |
50.95000000 USDT | 22478589.06000000 | 422422.7 | 2021-11-28 18:19:03 |
ZILZIL-USDT |
0.07903000 USDT | 20720146.76000000 | 254683446 | 2021-11-28 18:19:03 |
MTLMTL-USDT |
2.78370000 USDT | 20571746.46000000 | 7112892 | 2021-11-28 18:19:03 |
|
1000XEC 1000XEC-USDT |
0.14313000 USDT | 19656594.19000000 | 133645392 | 2021-11-28 18:19:03 |
|
BAL BAL-USDT |
18.97100000 USDT | 19656004.71000000 | 1008626.9 | 2021-11-28 18:19:03 |
|
KLAY KLAY-USDT |
1.30630000 USDT | 18327980.32000000 | 13875088.6 | 2021-11-28 18:19:03 |
|
AKRO AKRO-USDT |
0.02927000 USDT | 18226614.71000000 | 603424464 | 2021-11-28 18:19:03 |
|
RAY RAY-USDT |
9.42500000 USDT | 17477373.56000000 | 1831428.8 | 2021-11-28 18:19:03 |
BitSharesBTS-USDT |
0.04502000 USDT | 17348642.21000000 | 374441851 | 2021-11-28 18:19:03 |
DigiByteDGB-USDT |
0.04401000 USDT | 16357619.76000000 | 361508016 | 2021-11-28 18:19:03 |
|
CELO CELO-USDT |
4.58300000 USDT | 16074685.40000000 | 3396057 | 2021-11-28 18:19:03 |
NEMXEM-USDT |
0.15650000 USDT | 15139988.96000000 | 94471143 | 2021-11-28 18:19:03 |
|
BTCDOM BTCDOM-USDT |
1089.50000000 USDT | 13442773.25000000 | 12406.56 | 2021-11-28 18:19:03 |
|
YFII YFII-USDT |
3361.70000000 USDT | 12508308.30000000 | 3672.03 | 2021-11-28 18:19:03 |
|
DEFI DEFI-USDT |
2682.30000000 USDT | 9655317.91000000 | 3524.43 | 2021-11-28 18:19:03 |