Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
61930.30000000 USDT | 24243708972.48000000 | 400853.07 | 2024-09-19 02:26:06 |
EthereumETH-USDT |
2388.72000000 USDT | 7574514389.28000000 | 3249924.84 | 2024-09-19 02:26:06 |
SOLSOL-USDT |
135.36700000 USDT | 2685226174.52400000 | 20532405 | 2024-09-19 02:26:06 |
|
NEIRO NEIRO-USDT |
0.00091430 USDT | 2316039256.47426080 | 2758038795209 | 2024-09-19 02:26:06 |
|
SUI SUI-USDT |
1.36300000 USDT | 1016315836.80312000 | 818699436.7 | 2024-09-19 02:26:06 |
|
1000PEPE 1000PEPE-USDT |
0.00760880 USDT | 775103821.36094450 | 105965286554 | 2024-09-19 02:26:06 |
|
UXLINK UXLINK-USDT |
0.64590000 USDT | 664477587.08800000 | 993447648 | 2024-09-19 02:26:06 |
|
DOGS DOGS-USDT |
0.00095960 USDT | 544663910.38499580 | 575016531369 | 2024-09-19 02:26:06 |
|
WIF WIF-USDT |
1.60150000 USDT | 538107444.62747140 | 351756743.5 | 2024-09-19 02:26:06 |
|
Nervos Network CKB-USDT |
0.01773000 USDT | 532335824.85832500 | 29408258382 | 2024-09-19 02:26:06 |
|
FTM FTM-USDT |
0.64860000 USDT | 505468561.63340000 | 833022127 | 2024-09-19 02:26:06 |
|
SAGA SAGA-USDT |
2.44490000 USDT | 485612163.12300000 | 234174096.5 | 2024-09-19 02:26:06 |
|
NEIROETH NEIROETH-USDT |
0.09950000 USDT | 474355857.67910000 | 5909809240 | 2024-09-19 02:26:06 |
XRPXRP-USDT |
0.58410000 USDT | 446752990.66800000 | 776303452.4 | 2024-09-19 02:26:06 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00219170 USDT | 426460417.95864860 | 192360568323 | 2024-09-19 02:26:06 |
|
TIA TIA-USDT |
5.84350000 USDT | 398282170.90550000 | 74487962 | 2024-09-19 02:26:06 |
|
REEF REEF-USDT |
0.00310800 USDT | 381080795.67581000 | 134640841554 | 2024-09-19 02:26:06 |
|
BIGTIME BIGTIME-USDT |
0.14510000 USDT | 370007301.10160000 | 2452919365 | 2024-09-19 02:26:06 |
Binance CoinBNB-USDT |
555.42000000 USDT | 369179992.40600000 | 673856.4 | 2024-09-19 02:26:06 |
|
1000SATS 1000SATS-USDT |
0.00029420 USDT | 362158328.62320760 | 1287009312345 | 2024-09-19 02:26:06 |
DogecoinDOGE-USDT |
0.10387000 USDT | 336437342.92710000 | 3309239801 | 2024-09-19 02:26:06 |
|
FET FET-USDT |
1.47480000 USDT | 317824109.55520000 | 229530415 | 2024-09-19 02:26:06 |
|
ORDI ORDI-USDT |
31.85400000 USDT | 307165203.01660000 | 10108641.8 | 2024-09-19 02:26:06 |
|
ZETA ZETA-USDT |
0.69660000 USDT | 286046294.93360000 | 452699461 | 2024-09-19 02:26:06 |
|
AVAX AVAX-USDT |
25.81100000 USDT | 260969849.50000000 | 10821731 | 2024-09-19 02:26:06 |
|
WLD WLD-USDT |
1.54940000 USDT | 249634923.42820000 | 166812218 | 2024-09-19 02:26:06 |
|
AAVE AAVE-USDT |
142.85000000 USDT | 203885532.43600000 | 1475927.9 | 2024-09-19 02:26:06 |
|
TURBO TURBO-USDT |
0.00521300 USDT | 192493482.00071700 | 37538230877 | 2024-09-19 02:26:06 |
|
TON TON-USDT |
5.63150000 USDT | 188301207.42009260 | 33981254.6 | 2024-09-19 02:26:06 |
|
NEAR NEAR-USDT |
4.48900000 USDT | 187878270.89500000 | 45173901 | 2024-09-19 02:26:06 |
|
NOT NOT-USDT |
0.00774500 USDT | 180384743.63998800 | 24660043304 | 2024-09-19 02:26:06 |
|
POPCAT POPCAT-USDT |
0.86760000 USDT | 178199005.43630000 | 238103544 | 2024-09-19 02:26:06 |
|
ZRO ZRO-USDT |
4.51600000 USDT | 165534365.14089360 | 40172734.3 | 2024-09-19 02:26:06 |
|
SEI SEI-USDT |
0.33720000 USDT | 164015281.32350000 | 550027070 | 2024-09-19 02:26:06 |
|
ENA ENA-USDT |
0.24620000 USDT | 155218801.59980000 | 673404692 | 2024-09-19 02:26:06 |
|
PEOPLE PEOPLE-USDT |
0.06163000 USDT | 151211684.82199000 | 2572595190 | 2024-09-19 02:26:06 |
CardanoADA-USDT |
0.34950000 USDT | 144654373.53680000 | 430039967 | 2024-09-19 02:26:06 |
Bitcoin CashBCH-USDT |
346.95000000 USDT | 141444726.32000000 | 434144.93 | 2024-09-19 02:26:06 |
ChainlinkLINK-USDT |
10.98200000 USDT | 140551408.90700000 | 13246434.14 | 2024-09-19 02:26:06 |
|
DOT DOT-USDT |
4.20100000 USDT | 127433263.13700000 | 31203451.4 | 2024-09-19 02:26:06 |
FILFIL-USDT |
3.69000000 USDT | 123325449.24800000 | 35221884.2 | 2024-09-19 02:26:06 |
|
INJ INJ-USDT |
19.99500000 USDT | 120416008.92690000 | 6308765.4 | 2024-09-19 02:26:06 |
|
1000SHIB 1000SHIB-USDT |
0.01386600 USDT | 119663140.32685400 | 8944542732 | 2024-09-19 02:26:06 |
|
IO IO-USDT |
2.03400000 USDT | 115644607.75616430 | 59850379.6 | 2024-09-19 02:26:06 |
|
AGIX AGIX-USDT |
0.70090000 USDT | 113687318.35360000 | 176909480 | 2024-09-19 02:26:06 |
|
BOME BOME-USDT |
0.00633200 USDT | 109299703.31528600 | 17887634376 | 2024-09-19 02:26:06 |
|
CRV CRV-USDT |
0.28100000 USDT | 109215467.11900000 | 407886125.3 | 2024-09-19 02:26:06 |
LitecoinLTC-USDT |
64.93000000 USDT | 105614315.52000000 | 1653208.88 | 2024-09-19 02:26:06 |
|
TAO TAO-USDT |
348.18000000 USDT | 105401823.90000000 | 325586.78 | 2024-09-19 02:26:06 |
|
1000RATS 1000RATS-USDT |
0.11672000 USDT | 105015040.89299000 | 988992723 | 2024-09-19 02:26:06 |
|
GALA GALA-USDT |
0.01914000 USDT | 94746271.76969000 | 5154208854 | 2024-09-19 02:26:06 |
|
1000FLOKI 1000FLOKI-USDT |
0.12865000 USDT | 94722741.70639000 | 768567128 | 2024-09-19 02:26:06 |
|
APT APT-USDT |
6.33900000 USDT | 94311192.10560000 | 15786618.7 | 2024-09-19 02:26:06 |
|
RARE RARE-USDT |
0.13200000 USDT | 93462603.04730000 | 740731410 | 2024-09-19 02:26:06 |
|
STX STX-USDT |
1.59680000 USDT | 85664627.11610000 | 55695397 | 2024-09-19 02:26:06 |
|
BLUR BLUR-USDT |
0.20680000 USDT | 84191431.29310000 | 440267181 | 2024-09-19 02:26:06 |
|
PIXEL PIXEL-USDT |
0.14490000 USDT | 83599940.18010000 | 604957218 | 2024-09-19 02:26:06 |
|
DYM DYM-USDT |
1.69900000 USDT | 83018409.48151000 | 50499342.3 | 2024-09-19 02:26:06 |
|
RUNE RUNE-USDT |
4.36900000 USDT | 79795669.96800000 | 19569566 | 2024-09-19 02:26:06 |
|
SUN SUN-USDT |
0.02415400 USDT | 79338739.41586100 | 3381374971 | 2024-09-19 02:26:06 |
|
UNI UNI-USDT |
6.79900000 USDT | 78190579.69700000 | 11856952 | 2024-09-19 02:26:06 |
|
OP OP-USDT |
1.53320000 USDT | 75272463.28949000 | 51565731.5 | 2024-09-19 02:26:06 |
|
Cosmos ATOM-USDT |
4.42100000 USDT | 75184132.72400000 | 17784089.48 | 2024-09-19 02:26:06 |
|
DYDX DYDX-USDT |
0.88800000 USDT | 73843420.77600000 | 86617095.6 | 2024-09-19 02:26:06 |
WavesWAVES-USDT |
1.33550000 USDT | 72794064.74230000 | 55497523.7 | 2024-09-19 02:26:06 |
|
ARB ARB-USDT |
0.53440000 USDT | 71151762.26514000 | 137504624.7 | 2024-09-19 02:26:06 |
|
SUPER SUPER-USDT |
0.90970000 USDT | 68190091.22460000 | 80264299 | 2024-09-19 02:26:06 |
|
MEW MEW-USDT |
0.00453300 USDT | 67987934.24646300 | 15811267353 | 2024-09-19 02:26:06 |
|
PENDLE PENDLE-USDT |
3.46960000 USDT | 67467286.85710000 | 20539257 | 2024-09-19 02:26:06 |
|
KDA KDA-USDT |
0.66220000 USDT | 66778909.92330000 | 101750834 | 2024-09-19 02:26:06 |
|
1000BONK 1000BONK-USDT |
0.01688600 USDT | 66501221.44757200 | 4044230499 | 2024-09-19 02:26:06 |
|
OCEAN OCEAN-USDT |
0.70700000 USDT | 65841451.86510000 | 102001641 | 2024-09-19 02:26:06 |
|
APE APE-USDT |
0.77700000 USDT | 64461154.32670000 | 85393369 | 2024-09-19 02:26:06 |
|
STRK STRK-USDT |
0.39840000 USDT | 63830272.32965000 | 168139768.8 | 2024-09-19 02:26:06 |
Ethereum ClassicETC-USDT |
18.46900000 USDT | 63742634.07100000 | 3560478.82 | 2024-09-19 02:26:06 |
|
TRB TRB-USDT |
64.05900000 USDT | 62053106.61800000 | 1013906.5 | 2024-09-19 02:26:06 |
|
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-09-19 02:26:06 |
EOSEOS-USDT |
0.49200000 USDT | 55094748.92200000 | 114999053.1 | 2024-09-19 02:26:06 |
|
LDO LDO-USDT |
1.03640000 USDT | 54388453.80280000 | 55378088 | 2024-09-19 02:26:06 |
|
ONDO ONDO-USDT |
0.64060000 USDT | 53683263.22227000 | 88496928.2 | 2024-09-19 02:26:06 |
|
AEVO AEVO-USDT |
0.38800000 USDT | 52289354.99103000 | 142770135.3 | 2024-09-19 02:26:06 |
|
AR AR-USDT |
19.37900000 USDT | 50596790.23800000 | 2733419.9 | 2024-09-19 02:26:06 |
|
RENDER RENDER-USDT |
5.06300000 USDT | 49248200.87470000 | 10278372.2 | 2024-09-19 02:26:06 |
OmiseGOOMG-USDT |
0.30480000 USDT | 48865342.17910000 | 156210412.7 | 2024-09-19 02:26:06 |
TRONTRX-USDT |
0.14938000 USDT | 48564408.91336000 | 324805721 | 2024-09-19 02:26:06 |
|
AUCTION AUCTION-USDT |
15.29200000 USDT | 48386142.84188700 | 3266059.08 | 2024-09-19 02:26:06 |
|
ARKM ARKM-USDT |
1.08480000 USDT | 46058057.60850000 | 45131724 | 2024-09-19 02:26:06 |
DigiByteDGB-USDT |
0.01922000 USDT | 45674718.93021000 | 2592148978 | 2024-09-19 02:26:06 |
|
BB BB-USDT |
0.36490000 USDT | 45504103.81270000 | 132633900 | 2024-09-19 02:26:06 |
|
MAVIA MAVIA-USDT |
1.56420000 USDT | 44081913.04049000 | 29106413.4 | 2024-09-19 02:26:06 |
|
ETHFI ETHFI-USDT |
1.43500000 USDT | 43407480.38400000 | 31970560.9 | 2024-09-19 02:26:06 |
|
KAVA KAVA-USDT |
0.33900000 USDT | 42234973.53000000 | 130851955.8 | 2024-09-19 02:26:06 |
|
JASMY JASMY-USDT |
0.02022700 USDT | 42207331.67512200 | 2145193262 | 2024-09-19 02:26:06 |
MakerMKR-USDT |
1523.60000000 USDT | 42197707.80000000 | 28578.95 | 2024-09-19 02:26:06 |
|
IMX IMX-USDT |
1.39020000 USDT | 40882278.74220000 | 30086737 | 2024-09-19 02:26:06 |
|
ICP ICP-USDT |
8.28500000 USDT | 40805667.76100000 | 5180027 | 2024-09-19 02:26:06 |
|
REZ REZ-USDT |
0.03869000 USDT | 39545675.01621000 | 1066643213 | 2024-09-19 02:26:06 |
|
YGG YGG-USDT |
0.42500000 USDT | 39026506.18070000 | 96798436 | 2024-09-19 02:26:06 |
OMNIOMNI-USDT |
8.51600000 USDT | 38971156.11550000 | 4814448.93 | 2024-09-19 02:26:06 |
|
POL POL-USDT |
0.39020000 USDT | 38854187.54850000 | 101950696 | 2024-09-19 02:26:06 |
|
JTO JTO-USDT |
2.12090000 USDT | 36591264.52190000 | 17976812 | 2024-09-19 02:26:06 |
|
LISTA LISTA-USDT |
0.38960000 USDT | 35806025.17420000 | 98082030 | 2024-09-19 02:26:06 |
|
RSR RSR-USDT |
0.00647400 USDT | 35229278.24634600 | 5573636811 | 2024-09-19 02:26:06 |
|
BNX BNX-USDT |
1.52240000 USDT | 34343511.57421000 | 22333656.1 | 2024-09-19 02:26:06 |
SNTSNT-USDT |
0.03666000 USDT | 34068511.74593000 | 884775062 | 2024-09-19 02:26:06 |
|
GMT GMT-USDT |
0.12884000 USDT | 33526784.73276000 | 270342357 | 2024-09-19 02:26:06 |
|
ZK ZK-USDT |
0.12062000 USDT | 33119923.58708000 | 292791921 | 2024-09-19 02:26:06 |
|
JUP JUP-USDT |
0.76610000 USDT | 31840191.30360000 | 43392294 | 2024-09-19 02:26:06 |
|
XAI XAI-USDT |
0.19730000 USDT | 31680894.90010000 | 169761285 | 2024-09-19 02:26:06 |
|
VIDT VIDT-USDT |
0.04299000 USDT | 31524168.56936000 | 736854581 | 2024-09-19 02:26:06 |
|
ENS ENS-USDT |
17.60900000 USDT | 31122848.58500000 | 1848220.9 | 2024-09-19 02:26:06 |
|
OM OM-USDT |
1.13797000 USDT | 30614186.37510120 | 27938532.7 | 2024-09-19 02:26:06 |
|
DAR DAR-USDT |
0.15580000 USDT | 30341724.42120000 | 200364971.5 | 2024-09-19 02:26:06 |
|
QUICK QUICK-USDT |
0.04836000 USDT | 30275336.94899000 | 624190284 | 2024-09-19 02:26:06 |
|
SAND SAND-USDT |
0.26120000 USDT | 30181351.56820000 | 120282964 | 2024-09-19 02:26:06 |
|
BEAMX BEAMX-USDT |
0.01628200 USDT | 30173785.66220500 | 1984664824 | 2024-09-19 02:26:06 |
|
COTI COTI-USDT |
0.10666000 USDT | 28402023.16800000 | 273403699 | 2024-09-19 02:26:06 |
THETATHETA-USDT |
1.37970000 USDT | 27858725.81670000 | 21043628.3 | 2024-09-19 02:26:06 |
|
MASK MASK-USDT |
2.22840000 USDT | 26552076.48430000 | 12185417 | 2024-09-19 02:26:06 |
|
1000LUNC 1000LUNC-USDT |
0.08398000 USDT | 26356916.03458000 | 323395973 | 2024-09-19 02:26:06 |
|
AI AI-USDT |
0.41583000 USDT | 25470811.18997000 | 63297333 | 2024-09-19 02:26:06 |
|
MEME MEME-USDT |
0.01040600 USDT | 25296927.85367700 | 2506866101 | 2024-09-19 02:26:06 |
|
RDNT RDNT-USDT |
0.07481000 USDT | 24958326.43054000 | 343626641 | 2024-09-19 02:26:06 |
|
CFX CFX-USDT |
0.14760000 USDT | 24630411.66808000 | 173551178 | 2024-09-19 02:26:06 |
|
W W-USDT |
0.22520000 USDT | 24522443.19968000 | 118627147 | 2024-09-19 02:26:06 |
STORJSTORJ-USDT |
0.39040000 USDT | 24374276.58810000 | 66513654 | 2024-09-19 02:26:06 |
|
C98 C98-USDT |
0.12930000 USDT | 24269046.61190000 | 195928136 | 2024-09-19 02:26:06 |
|
SSV SSV-USDT |
22.03900000 USDT | 23855358.11010000 | 1135889.51 | 2024-09-19 02:26:06 |
|
GRT GRT-USDT |
0.14907000 USDT | 23297951.09170000 | 165249221 | 2024-09-19 02:26:06 |
|
MANTA MANTA-USDT |
0.74140000 USDT | 23084079.46129000 | 32532547.4 | 2024-09-19 02:26:06 |
StellarXLM-USDT |
0.09620000 USDT | 22730928.07880000 | 240969993 | 2024-09-19 02:26:06 |
|
ALT ALT-USDT |
0.08546000 USDT | 22394204.59543000 | 277354721 | 2024-09-19 02:26:06 |
|
TWT TWT-USDT |
0.80930000 USDT | 21508861.31710000 | 26677503 | 2024-09-19 02:26:06 |
|
PYTH PYTH-USDT |
0.30620000 USDT | 21457494.80010000 | 73567522 | 2024-09-19 02:26:06 |
|
CHR CHR-USDT |
0.20040000 USDT | 20689092.69070000 | 108202292 | 2024-09-19 02:26:06 |
|
LQTY LQTY-USDT |
0.92870000 USDT | 20470764.18178000 | 23617786.8 | 2024-09-19 02:26:06 |
LOOMLOOM-USDT |
0.04747000 USDT | 20201820.66160000 | 431916140 | 2024-09-19 02:26:06 |
|
1INCH 1INCH-USDT |
0.25760000 USDT | 19718479.57800000 | 80739256 | 2024-09-19 02:26:06 |
|
ACE ACE-USDT |
2.36480000 USDT | 19456356.88916400 | 8505785.44 | 2024-09-19 02:26:06 |
LPTLPT-USDT |
13.23400000 USDT | 19347928.32500000 | 1557309.5 | 2024-09-19 02:26:06 |
|
MYRO MYRO-USDT |
0.07450000 USDT | 19063241.48583000 | 272380606 | 2024-09-19 02:26:06 |
|
STG STG-USDT |
0.32240000 USDT | 18939827.48830000 | 60863037 | 2024-09-19 02:26:06 |
|
AXL AXL-USDT |
0.56530000 USDT | 18691744.63799000 | 35398302.8 | 2024-09-19 02:26:06 |
|
AXS AXS-USDT |
4.79200000 USDT | 18512277.13200000 | 4004817 | 2024-09-19 02:26:06 |
|
MINA MINA-USDT |
0.47300000 USDT | 18004110.17890000 | 41482364 | 2024-09-19 02:26:06 |
|
KAS KAS-USDT |
0.17310000 USDT | 17660449.43285000 | 103194778 | 2024-09-19 02:26:06 |
MANAMANA-USDT |
0.28520000 USDT | 17595265.06200000 | 63992130 | 2024-09-19 02:26:06 |
|
CHESS CHESS-USDT |
0.16050000 USDT | 17482694.08500000 | 111278110 | 2024-09-19 02:26:06 |
|
SUSHI SUSHI-USDT |
0.65890000 USDT | 17313520.86090000 | 27878581 | 2024-09-19 02:26:06 |
|
TNSR TNSR-USDT |
0.37500000 USDT | 16974223.45904000 | 47289960.4 | 2024-09-19 02:26:06 |
BLZBLZ-USDT |
0.14426000 USDT | 16959619.97528000 | 124373991 | 2024-09-19 02:26:06 |
|
PORTAL PORTAL-USDT |
0.28410000 USDT | 16804087.32117000 | 60956238.9 | 2024-09-19 02:26:06 |
|
LUNA2 LUNA2-USDT |
0.38070000 USDT | 16782902.45630000 | 45532253 | 2024-09-19 02:26:06 |
|
MAGIC MAGIC-USDT |
0.36140000 USDT | 16618598.36974000 | 46802381.5 | 2024-09-19 02:26:06 |
NULSNULS-USDT |
0.38030000 USDT | 16470843.60160000 | 44878665 | 2024-09-19 02:26:06 |
|
TOKEN TOKEN-USDT |
0.05504000 USDT | 16012509.33410000 | 304444681 | 2024-09-19 02:26:06 |
|
TRU TRU-USDT |
0.10387000 USDT | 15899467.08906000 | 160855159 | 2024-09-19 02:26:06 |
|
Hedera Hashgraph HBAR-USDT |
0.05157000 USDT | 15877738.33983000 | 319482740 | 2024-09-19 02:26:06 |
|
DUSK DUSK-USDT |
0.23098000 USDT | 15863242.17740000 | 73920073 | 2024-09-19 02:26:06 |
|
API3 API3-USDT |
1.58060000 USDT | 15838733.58350000 | 10246723.2 | 2024-09-19 02:26:06 |
|
BEL BEL-USDT |
0.55800000 USDT | 15504492.46560000 | 28380310 | 2024-09-19 02:26:06 |
|
UMA UMA-USDT |
2.22400000 USDT | 15490163.94700000 | 7269409 | 2024-09-19 02:26:06 |
MoneroXMR-USDT |
171.06000000 USDT | 15386758.41000000 | 89488.45 | 2024-09-19 02:26:06 |
|
BAKE BAKE-USDT |
0.25430000 USDT | 15255964.63430000 | 61821519 | 2024-09-19 02:26:06 |
|
NFP NFP-USDT |
0.22640000 USDT | 15076487.42713000 | 71377236.2 | 2024-09-19 02:26:06 |
|
CELO CELO-USDT |
0.46700000 USDT | 14903396.57000000 | 32987775.5 | 2024-09-19 02:26:06 |
|
VOXEL VOXEL-USDT |
0.16660000 USDT | 14771073.10210000 | 92441025 | 2024-09-19 02:26:06 |
VeChainVET-USDT |
0.02206600 USDT | 14366977.81004500 | 669903413 | 2024-09-19 02:26:06 |
|
VANRY VANRY-USDT |
0.10259000 USDT | 14309029.69528000 | 144640639 | 2024-09-19 02:26:06 |
|
Algorand ALGO-USDT |
0.12960000 USDT | 13857615.33460000 | 112364636.4 | 2024-09-19 02:26:06 |
NeoNEO-USDT |
9.63700000 USDT | 13835494.74900000 | 1493045.86 | 2024-09-19 02:26:06 |
|
LINA LINA-USDT |
0.00411000 USDT | 13673865.20085000 | 3540476559 | 2024-09-19 02:26:06 |
|
CHZ CHZ-USDT |
0.05486000 USDT | 13587160.15041000 | 259609818 | 2024-09-19 02:26:06 |
|
ROSE ROSE-USDT |
0.06232000 USDT | 13421145.18618000 | 223760425 | 2024-09-19 02:26:06 |
|
Synthetix Network Token SNX-USDT |
1.47300000 USDT | 13250925.58000000 | 9529830.7 | 2024-09-19 02:26:06 |
|
WOO WOO-USDT |
0.17299000 USDT | 13077465.32784000 | 78956213 | 2024-09-19 02:26:06 |
|
MDT MDT-USDT |
0.06331000 USDT | 13059404.42632000 | 210133426 | 2024-09-19 02:26:06 |
|
BANANA BANANA-USDT |
41.60700000 USDT | 12823935.86030000 | 322007.6 | 2024-09-19 02:26:06 |
|
STMX STMX-USDT |
0.00597000 USDT | 12373562.79598000 | 2115744838 | 2024-09-19 02:26:06 |
|
BRETT BRETT-USDT |
0.07768000 USDT | 12268365.17430000 | 165885305 | 2024-09-19 02:26:06 |
|
ALPACA ALPACA-USDT |
0.16808000 USDT | 12169882.52759000 | 75059731 | 2024-09-19 02:26:06 |
Kyber NetworkKNC-USDT |
0.44880000 USDT | 11671190.10920000 | 26412272 | 2024-09-19 02:26:06 |
|
PHB PHB-USDT |
1.32290000 USDT | 11387232.59720000 | 8990959 | 2024-09-19 02:26:06 |
|
POLYX POLYX-USDT |
0.23263000 USDT | 11287954.93279000 | 50882968 | 2024-09-19 02:26:06 |
|
ASTR ASTR-USDT |
0.06373000 USDT | 11171880.27462000 | 182680301 | 2024-09-19 02:26:06 |
|
MBOX MBOX-USDT |
0.14590000 USDT | 10962213.05500000 | 77672339 | 2024-09-19 02:26:06 |
|
ARPA ARPA-USDT |
0.04175000 USDT | 10847649.29120000 | 270753848 | 2024-09-19 02:26:06 |
|
EDU EDU-USDT |
0.61760000 USDT | 10393672.80670000 | 17332901 | 2024-09-19 02:26:06 |
|
FLOW FLOW-USDT |
0.54800000 USDT | 10334071.06900000 | 19413075.6 | 2024-09-19 02:26:06 |
SYSSYS-USDT |
0.10760000 USDT | 10283364.07720000 | 99751507 | 2024-09-19 02:26:06 |
|
COMP COMP-USDT |
43.99000000 USDT | 10065482.48000000 | 236143.14 | 2024-09-19 02:26:06 |
|
ALICE ALICE-USDT |
1.03800000 USDT | 10040263.21000000 | 10282978.5 | 2024-09-19 02:26:06 |
|
HIGH HIGH-USDT |
1.37280000 USDT | 9937371.06416000 | 7519174.4 | 2024-09-19 02:26:06 |
|
SYN SYN-USDT |
0.47400000 USDT | 9904397.20890000 | 22016479 | 2024-09-19 02:26:06 |
|
AERGO AERGO-USDT |
0.09480000 USDT | 9858396.38920000 | 105240527 | 2024-09-19 02:26:06 |
|
EGLD EGLD-USDT |
26.74300000 USDT | 9856630.15700000 | 379539 | 2024-09-19 02:26:06 |
TezosXTZ-USDT |
0.65900000 USDT | 9843994.00300000 | 15562227 | 2024-09-19 02:26:06 |
ZcashZEC-USDT |
30.84000000 USDT | 9535196.24000000 | 317987.91 | 2024-09-19 02:26:06 |
|
HOOK HOOK-USDT |
0.42540000 USDT | 9254273.43574000 | 22738529.8 | 2024-09-19 02:26:06 |
|
ONE ONE-USDT |
0.01279000 USDT | 8841209.17582000 | 741389841 | 2024-09-19 02:26:06 |
|
RIF RIF-USDT |
0.09436000 USDT | 8765881.49555000 | 96418956 | 2024-09-19 02:26:06 |
ICONICX-USDT |
0.13310000 USDT | 8446312.34920000 | 67048604 | 2024-09-19 02:26:06 |
|
Swipe SXP-USDT |
0.21380000 USDT | 8174288.91440000 | 40439684.8 | 2024-09-19 02:26:06 |
HoloHOT-USDT |
0.00173200 USDT | 8158201.81909900 | 5012001922 | 2024-09-19 02:26:06 |
|
OGN OGN-USDT |
0.08970000 USDT | 8111438.80020000 | 92352001 | 2024-09-19 02:26:06 |
|
ID ID-USDT |
0.34873000 USDT | 7999423.59119000 | 23644553 | 2024-09-19 02:26:06 |
|
CTK CTK-USDT |
1.01060000 USDT | 7884707.69700000 | 7629058 | 2024-09-19 02:26:06 |
|
ILV ILV-USDT |
39.46000000 USDT | 7849472.22200000 | 207555.9 | 2024-09-19 02:26:06 |
|
KLAY KLAY-USDT |
0.13390000 USDT | 7843827.69180000 | 60538322.2 | 2024-09-19 02:26:06 |
Bitcoin SVBSV-USDT |
48.38000000 USDT | 7653269.69500000 | 163970.3 | 2024-09-19 02:26:06 |
NEMXEM-USDT |
0.01780000 USDT | 7649782.72220000 | 443353141 | 2024-09-19 02:26:06 |
|
CAKE CAKE-USDT |
1.79010000 USDT | 7597264.30290000 | 4380179 | 2024-09-19 02:26:06 |
Enjin CoinENJ-USDT |
0.14792000 USDT | 7517448.33396000 | 53967285 | 2024-09-19 02:26:06 |
|
GMX GMX-USDT |
24.13800000 USDT | 7501467.14958000 | 323931.55 | 2024-09-19 02:26:06 |
|
FLUX FLUX-USDT |
0.61830000 USDT | 7434754.20530000 | 12445645 | 2024-09-19 02:26:06 |
|
CYBER CYBER-USDT |
3.46100000 USDT | 7416393.31960000 | 2240370 | 2024-09-19 02:26:06 |
|
UNFI UNFI-USDT |
2.61500000 USDT | 7415459.81900000 | 2957234.8 | 2024-09-19 02:26:06 |
|
MOVR MOVR-USDT |
10.12100000 USDT | 7285862.50097000 | 757818.73 | 2024-09-19 02:26:06 |
HorizenZEN-USDT |
8.25000000 USDT | 7266812.23900000 | 919961.4 | 2024-09-19 02:26:06 |
|
FLM FLM-USDT |
0.05720000 USDT | 7229787.43840000 | 133061308 | 2024-09-19 02:26:06 |
|
QNT QNT-USDT |
72.87000000 USDT | 7192513.67100000 | 100371 | 2024-09-19 02:26:06 |
|
YFI YFI-USDT |
4911.00000000 USDT | 7188910.80000000 | 1493.84 | 2024-09-19 02:26:06 |
|
KSM KSM-USDT |
20.80800000 USDT | 6662909.50300000 | 330460.3 | 2024-09-19 02:26:06 |
|
GTC GTC-USDT |
0.62800000 USDT | 6642247.70500000 | 10918120.5 | 2024-09-19 02:26:06 |
IOSTIOST-USDT |
0.00488300 USDT | 6618263.75629200 | 1391909563 | 2024-09-19 02:26:06 |
|
T T-USDT |
0.02218000 USDT | 6546282.40122000 | 305501166 | 2024-09-19 02:26:06 |
|
G G-USDT |
0.03741000 USDT | 6532849.07439000 | 181284695 | 2024-09-19 02:26:06 |
|
RPL RPL-USDT |
9.99000000 USDT | 6507579.88900000 | 674561.1 | 2024-09-19 02:26:06 |
|
GLMR GLMR-USDT |
0.25920000 USDT | 6498856.25466000 | 24710605 | 2024-09-19 02:26:06 |
|
REN REN-USDT |
0.03937000 USDT | 6398940.03286000 | 167812377 | 2024-09-19 02:26:06 |
|
IOTA IOTA-USDT |
0.12620000 USDT | 6290329.26990000 | 51377348.2 | 2024-09-19 02:26:06 |
|
LEVER LEVER-USDT |
0.00211570 USDT | 6248102.07961400 | 3107140969 | 2024-09-19 02:26:06 |
|
RAD RAD-USDT |
1.68740000 USDT | 6187462.76680000 | 3528280 | 2024-09-19 02:26:06 |
|
TLM TLM-USDT |
0.01077200 USDT | 6168635.22146400 | 596742760 | 2024-09-19 02:26:06 |
|
BOND BOND-USDT |
1.90900000 USDT | 6138721.89420000 | 3270303.7 | 2024-09-19 02:26:06 |
|
METIS METIS-USDT |
33.22000000 USDT | 6112673.79570000 | 193580.54 | 2024-09-19 02:26:06 |
|
ANKR ANKR-USDT |
0.02667000 USDT | 6076243.37319000 | 237269731 | 2024-09-19 02:26:06 |
|
LIT LIT-USDT |
0.65300000 USDT | 6067472.36300000 | 9748705.1 | 2024-09-19 02:26:06 |
0xZRX-USDT |
0.29820000 USDT | 5909848.23150000 | 20660806 | 2024-09-19 02:26:06 |
|
USTC USTC-USDT |
0.01747000 USDT | 5864442.14828000 | 350006002 | 2024-09-19 02:26:06 |
LRCLRC-USDT |
0.12319000 USDT | 5833526.71736000 | 49939877 | 2024-09-19 02:26:06 |
|
SPELL SPELL-USDT |
0.00054930 USDT | 5747843.17023010 | 10922863632 | 2024-09-19 02:26:06 |
|
ACH ACH-USDT |
0.01947100 USDT | 5731018.14386600 | 306917386 | 2024-09-19 02:26:06 |
|
NTRN NTRN-USDT |
0.38770000 USDT | 5728436.40890000 | 15737269 | 2024-09-19 02:26:06 |
|
CTSI CTSI-USDT |
0.12960000 USDT | 5714226.11970000 | 45654500 | 2024-09-19 02:26:06 |
AMBAMB-USDT |
0.00737200 USDT | 5689151.00995500 | 813196500 | 2024-09-19 02:26:06 |
|
HIFI HIFI-USDT |
0.44410000 USDT | 5645825.26620000 | 13070651 | 2024-09-19 02:26:06 |
ZILZIL-USDT |
0.01394000 USDT | 5615309.22780000 | 415830772 | 2024-09-19 02:26:06 |
|
SFP SFP-USDT |
0.74500000 USDT | 5598262.97700000 | 7620304 | 2024-09-19 02:26:06 |
OntologyONT-USDT |
0.17470000 USDT | 5429902.90720000 | 32110811 | 2024-09-19 02:26:06 |
|
AGLD AGLD-USDT |
0.91760000 USDT | 5277737.26350000 | 5913645 | 2024-09-19 02:26:06 |
|
MAV MAV-USDT |
0.21005000 USDT | 5201225.53294000 | 25670106 | 2024-09-19 02:26:06 |
MTLMTL-USDT |
0.94220000 USDT | 5162797.97260000 | 5633245 | 2024-09-19 02:26:06 |
|
NMR NMR-USDT |
14.57800000 USDT | 5147843.18220000 | 363562.6 | 2024-09-19 02:26:06 |
GASGAS-USDT |
3.33800000 USDT | 5089288.39680000 | 1560190.7 | 2024-09-19 02:26:06 |
|
ATA ATA-USDT |
0.08990000 USDT | 5068403.82230000 | 58464086 | 2024-09-19 02:26:06 |
RavencoinRVN-USDT |
0.01735000 USDT | 5017770.09636000 | 299457726 | 2024-09-19 02:26:06 |
|
ALPHA ALPHA-USDT |
0.05973000 USDT | 5007657.99002000 | 87796657 | 2024-09-19 02:26:06 |
|
BSW BSW-USDT |
0.06737000 USDT | 4941311.97744000 | 75113580 | 2024-09-19 02:26:06 |
|
JOE JOE-USDT |
0.35530000 USDT | 4707516.62170000 | 14110875 | 2024-09-19 02:26:06 |
POWRPOWR-USDT |
0.19530000 USDT | 4652143.83930000 | 24393753 | 2024-09-19 02:26:06 |
Basic Attention TokenBAT-USDT |
0.17870000 USDT | 4546720.50580000 | 26291017.8 | 2024-09-19 02:26:06 |
|
GLM GLM-USDT |
0.28070000 USDT | 4512139.94960000 | 16440525 | 2024-09-19 02:26:06 |
LiskLSK-USDT |
0.81670000 USDT | 4506560.38050000 | 5625561 | 2024-09-19 02:26:06 |
|
BAND BAND-USDT |
1.17620000 USDT | 4476934.57510000 | 3964822.4 | 2024-09-19 02:26:06 |
|
RONIN RONIN-USDT |
1.53780000 USDT | 4442123.85388000 | 2994664.5 | 2024-09-19 02:26:06 |
|
BTCDOM BTCDOM-USDT |
3027.70000000 USDT | 4366308.70000000 | 1440.15 | 2024-09-19 02:26:06 |
|
FXS FXS-USDT |
1.91270000 USDT | 4335369.68936000 | 2400009.3 | 2024-09-19 02:26:06 |
|
BAL BAL-USDT |
1.87100000 USDT | 4330732.21900000 | 2400114.6 | 2024-09-19 02:26:06 |
IOTXIOTX-USDT |
0.03568000 USDT | 4320678.08098000 | 125991905 | 2024-09-19 02:26:06 |
ARKARK-USDT |
0.31930000 USDT | 4258255.77100000 | 13768360 | 2024-09-19 02:26:06 |
RLCRLC-USDT |
1.50470000 USDT | 4228109.41210000 | 2910739.1 | 2024-09-19 02:26:06 |
|
DODOX DODOX-USDT |
0.11022000 USDT | 4195019.96045000 | 40177412 | 2024-09-19 02:26:06 |
DashDASH-USDT |
24.89000000 USDT | 4123690.37000000 | 171603.54 | 2024-09-19 02:26:06 |
|
SKL SKL-USDT |
0.03381000 USDT | 4100744.95366000 | 126199405 | 2024-09-19 02:26:06 |
|
SLP SLP-USDT |
0.00351500 USDT | 4000750.14260600 | 1121111318 | 2024-09-19 02:26:06 |
|
KEY KEY-USDT |
0.00482300 USDT | 3971542.07229300 | 849511890 | 2024-09-19 02:26:06 |
|
PERP PERP-USDT |
0.62510000 USDT | 3907759.90799000 | 6546777.9 | 2024-09-19 02:26:06 |
DENTDENT-USDT |
0.00083400 USDT | 3780157.11713400 | 4763021308 | 2024-09-19 02:26:06 |
|
BICO BICO-USDT |
0.22560000 USDT | 3622222.02300000 | 16672534 | 2024-09-19 02:26:06 |
|
NKN NKN-USDT |
0.07124000 USDT | 3567439.40101000 | 53136136 | 2024-09-19 02:26:06 |
|
CVX CVX-USDT |
2.37400000 USDT | 3552591.18300000 | 1468301 | 2024-09-19 02:26:06 |
|
ORBS ORBS-USDT |
0.02346000 USDT | 3484000.72022000 | 152156898 | 2024-09-19 02:26:06 |
QtumQTUM-USDT |
2.30600000 USDT | 3483855.12300000 | 1542315.1 | 2024-09-19 02:26:06 |
|
1000XEC 1000XEC-USDT |
0.03206000 USDT | 3473787.33289000 | 112418687 | 2024-09-19 02:26:06 |
|
BADGER BADGER-USDT |
2.89820000 USDT | 3285786.99870000 | 1162708 | 2024-09-19 02:26:06 |
ONGONG-USDT |
0.27657000 USDT | 3238937.83029000 | 12000447 | 2024-09-19 02:26:06 |
|
OXT OXT-USDT |
0.07432000 USDT | 3228941.71205000 | 45692635 | 2024-09-19 02:26:06 |
|
STPT STPT-USDT |
0.05306000 USDT | 3140300.77239000 | 59013495 | 2024-09-19 02:26:06 |
|
XVS XVS-USDT |
7.12500000 USDT | 3115972.43450000 | 447507.4 | 2024-09-19 02:26:06 |
|
CELR CELR-USDT |
0.01177000 USDT | 2972838.21877000 | 266938500 | 2024-09-19 02:26:06 |
XVGXVG-USDT |
0.00382700 USDT | 2859653.86155300 | 775585184 | 2024-09-19 02:26:06 |
BNTBNT-USDT |
0.48975000 USDT | 2812004.05301000 | 5992665 | 2024-09-19 02:26:06 |
|
COMBO COMBO-USDT |
0.41090000 USDT | 2799989.64035000 | 7111149.4 | 2024-09-19 02:26:06 |
|
ETHW ETHW-USDT |
1.85980000 USDT | 2786104.09580000 | 1559274 | 2024-09-19 02:26:06 |
|
WAXP WAXP-USDT |
0.03103000 USDT | 2716545.74851000 | 89311532 | 2024-09-19 02:26:06 |
|
HFT HFT-USDT |
0.15053000 USDT | 2646071.30563000 | 18381598 | 2024-09-19 02:26:06 |
|
IDEX IDEX-USDT |
0.05610000 USDT | 2205402.76518000 | 38796958 | 2024-09-19 02:26:06 |
SteemSTEEM-USDT |
0.16971000 USDT | 1679404.05538000 | 10128835 | 2024-09-19 02:26:06 |
|
DEFI DEFI-USDT |
675.30000000 USDT | 1042148.70000000 | 1610.21 | 2024-09-19 02:26:06 |
USD CoinUSDC-USDT |
0.99949100 USDT | 712450.57340800 | 712836 | 2024-09-19 02:26:06 |