Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDT |
63437.40000000 USDT | 37047674048.35000000 | 564697.62 | 2024-03-19 12:03:04 |
Ethereum ETH-USDT |
3292.06000000 USDT | 17410742495.69000000 | 5122319.76 | 2024-03-19 12:03:04 |
SOL SOL-USDT |
179.70900000 USDT | 10091109111.28700000 | 53105755 | 2024-03-19 12:03:04 |
BOME BOME-USDT |
0.01186000 USDT | 2714125680.40561040 | 247263791500 | 2024-03-19 12:03:04 |
AVAX AVAX-USDT |
58.52400000 USDT | 2416388747.26300000 | 40185462 | 2024-03-19 12:03:04 |
XRP XRP-USDT |
0.59240000 USDT | 2365896664.94400000 | 3870053247.3 | 2024-03-19 12:03:04 |
Dogecoin DOGE-USDT |
0.13179000 USDT | 1825082165.44303000 | 13413892196 | 2024-03-19 12:03:04 |
1000PEPE 1000PEPE-USDT |
0.00668550 USDT | 1760378131.98549560 | 270038041494 | 2024-03-19 12:03:04 |
WIF WIF-USDT |
2.43820000 USDT | 1739147030.26895230 | 677225665.6 | 2024-03-19 12:03:04 |
Binance Coin BNB-USDT |
516.37000000 USDT | 1703533348.49500000 | 3183163.76 | 2024-03-19 12:03:04 |
OM OM-USDT |
0.84880000 USDT | 1378411245.70946590 | 1733292884.7 | 2024-03-19 12:03:04 |
NEAR NEAR-USDT |
6.77900000 USDT | 1260136351.95200000 | 182979663 | 2024-03-19 12:03:04 |
FTM FTM-USDT |
0.90990000 USDT | 1200980077.58370000 | 1360588867 | 2024-03-19 12:03:04 |
1000SHIB 1000SHIB-USDT |
0.02554100 USDT | 1191681308.84465100 | 45579491112 | 2024-03-19 12:03:04 |
APT APT-USDT |
15.59600000 USDT | 1139236762.52330000 | 77737754.3 | 2024-03-19 12:03:04 |
JUP JUP-USDT |
1.21600000 USDT | 955831419.43600000 | 700629354 | 2024-03-19 12:03:04 |
ORDI ORDI-USDT |
59.78000000 USDT | 855710052.62440000 | 14071266.2 | 2024-03-19 12:03:04 |
ARB ARB-USDT |
1.56160000 USDT | 851558077.51467000 | 539397160.7 | 2024-03-19 12:03:04 |
WLD WLD-USDT |
7.92400000 USDT | 786938253.28560000 | 95477361 | 2024-03-19 12:03:04 |
FRONT FRONT-USDT |
1.52310000 USDT | 768644128.90190000 | 429096876 | 2024-03-19 12:03:04 |
Matic Network MATIC-USDT |
0.94770000 USDT | 765407420.89690000 | 778780528 | 2024-03-19 12:03:04 |
Cardano ADA-USDT |
0.62140000 USDT | 751833641.80640000 | 1187560335 | 2024-03-19 12:03:04 |
DOT DOT-USDT |
9.16700000 USDT | 725567026.89300000 | 76701447.5 | 2024-03-19 12:03:04 |
SUI SUI-USDT |
1.63990000 USDT | 705322914.06673000 | 453715245.3 | 2024-03-19 12:03:04 |
Litecoin LTC-USDT |
80.04000000 USDT | 702262309.30000000 | 8544694.49 | 2024-03-19 12:03:04 |
FIL FIL-USDT |
8.33500000 USDT | 691770960.02700000 | 80886621.8 | 2024-03-19 12:03:04 |
Chainlink LINK-USDT |
17.35500000 USDT | 614117155.55100000 | 34563947.66 | 2024-03-19 12:03:04 |
1000FLOKI 1000FLOKI-USDT |
0.17772000 USDT | 608071450.66442000 | 3345241560 | 2024-03-19 12:03:04 |
FET FET-USDT |
2.49840000 USDT | 600407905.28110000 | 247179219 | 2024-03-19 12:03:04 |
RNDR RNDR-USDT |
11.46000000 USDT | 541287082.90942000 | 47153640.7 | 2024-03-19 12:03:04 |
Bitcoin Cash BCH-USDT |
373.05000000 USDT | 478155797.34000000 | 1252602.47 | 2024-03-19 12:03:04 |
Ethereum Classic ETC-USDT |
28.44600000 USDT | 443334961.47700000 | 14988851.22 | 2024-03-19 12:03:04 |
SEI SEI-USDT |
0.84490000 USDT | 439912629.09060000 | 541767514 | 2024-03-19 12:03:04 |
JTO JTO-USDT |
3.31690000 USDT | 430405970.37960000 | 127272083 | 2024-03-19 12:03:04 |
OP OP-USDT |
3.18910000 USDT | 407506332.44907100 | 127550636.2 | 2024-03-19 12:03:04 |
GALA GALA-USDT |
0.05293000 USDT | 393533502.68353000 | 7108614097 | 2024-03-19 12:03:04 |
INJ INJ-USDT |
36.11500000 USDT | 389221562.60350000 | 10316556.9 | 2024-03-19 12:03:04 |
TIA TIA-USDT |
13.50000000 USDT | 373855436.92770000 | 29547698 | 2024-03-19 12:03:04 |
MASK MASK-USDT |
4.32600000 USDT | 360252115.17100000 | 76383158 | 2024-03-19 12:03:04 |
CFX CFX-USDT |
0.37090000 USDT | 345283169.96305000 | 914240048 | 2024-03-19 12:03:04 |
1000BONK 1000BONK-USDT |
0.02148600 USDT | 323845146.27779360 | 14543084687 | 2024-03-19 12:03:04 |
JOE JOE-USDT |
1.04420000 USDT | 313451435.84260000 | 281461792 | 2024-03-19 12:03:04 |
0x ZRX-USDT |
1.13160000 USDT | 305148096.62420000 | 258344867.7 | 2024-03-19 12:03:04 |
Cosmos ATOM-USDT |
11.18900000 USDT | 303291916.01500000 | 26762814.05 | 2024-03-19 12:03:04 |
EDU EDU-USDT |
1.05000000 USDT | 277039765.71940000 | 256843204 | 2024-03-19 12:03:04 |
STX STX-USDT |
2.87570000 USDT | 265852810.93040000 | 100135564 | 2024-03-19 12:03:04 |
1000SATS 1000SATS-USDT |
0.00044530 USDT | 258235137.17481340 | 573281903496 | 2024-03-19 12:03:04 |
CYBER CYBER-USDT |
12.17800000 USDT | 253386288.60460000 | 20785548.7 | 2024-03-19 12:03:04 |
PIXEL PIXEL-USDT |
0.65560000 USDT | 246192936.98520000 | 376105004 | 2024-03-19 12:03:04 |
ARKM ARKM-USDT |
2.51520000 USDT | 242691677.99380000 | 94146857 | 2024-03-19 12:03:04 |
EOS EOS-USDT |
0.93100000 USDT | 241315906.98800000 | 256371791.3 | 2024-03-19 12:03:04 |
AEVO AEVO-USDT |
2.22700000 USDT | 230878143.34800000 | 103509086.8 | 2024-03-19 12:03:04 |
CELO CELO-USDT |
1.05800000 USDT | 227801356.69600000 | 202885200.9 | 2024-03-19 12:03:04 |
ID ID-USDT |
1.50780000 USDT | 226652033.83450000 | 146198557 | 2024-03-19 12:03:04 |
SSV SSV-USDT |
47.10000000 USDT | 220504582.97040000 | 4479550.63 | 2024-03-19 12:03:04 |
RUNE RUNE-USDT |
7.53800000 USDT | 219877676.21900000 | 27771241 | 2024-03-19 12:03:04 |
ETHFI ETHFI-USDT |
3.20500000 USDT | 218663434.21850000 | 68654018.8 | 2024-03-19 12:03:04 |
DYDX DYDX-USDT |
3.14600000 USDT | 217836836.88900000 | 67627301.8 | 2024-03-19 12:03:04 |
UNI UNI-USDT |
10.97000000 USDT | 208614360.75500000 | 18550561 | 2024-03-19 12:03:04 |
SAND SAND-USDT |
0.57850000 USDT | 204503306.23850000 | 346293571 | 2024-03-19 12:03:04 |
GRT GRT-USDT |
0.39002000 USDT | 204080057.33012000 | 524235436 | 2024-03-19 12:03:04 |
THETA THETA-USDT |
2.69760000 USDT | 201867521.96990000 | 70158269.9 | 2024-03-19 12:03:04 |
AGIX AGIX-USDT |
1.01810000 USDT | 200306104.79900000 | 199572753 | 2024-03-19 12:03:04 |
MYRO MYRO-USDT |
0.22134000 USDT | 181897983.56103000 | 752446715 | 2024-03-19 12:03:04 |
1000LUNC 1000LUNC-USDT |
0.13038000 USDT | 180607199.91586000 | 1322891999 | 2024-03-19 12:03:04 |
GMT GMT-USDT |
0.26660000 USDT | 180592054.21160000 | 656129044 | 2024-03-19 12:03:04 |
APE APE-USDT |
1.83660000 USDT | 179735506.61290000 | 94832175 | 2024-03-19 12:03:04 |
LDO LDO-USDT |
2.37780000 USDT | 179133966.19630000 | 72503552 | 2024-03-19 12:03:04 |
PYTH PYTH-USDT |
0.91070000 USDT | 178535890.58720000 | 185047830 | 2024-03-19 12:03:04 |
MEME MEME-USDT |
0.03434800 USDT | 160649703.24870800 | 4585633968 | 2024-03-19 12:03:04 |
Stellar XLM-USDT |
0.12375000 USDT | 158981564.86851000 | 1246324407 | 2024-03-19 12:03:04 |
MANTA MANTA-USDT |
2.80420000 USDT | 158895657.93210000 | 56972998 | 2024-03-19 12:03:04 |
STRK STRK-USDT |
1.86860000 USDT | 158780229.90269620 | 84570421.3 | 2024-03-19 12:03:04 |
AI AI-USDT |
1.65321000 USDT | 155660593.35549000 | 92883074 | 2024-03-19 12:03:04 |
Maker MKR-USDT |
2905.40000000 USDT | 155603400.70000000 | 52743.19 | 2024-03-19 12:03:04 |
ICP ICP-USDT |
11.37200000 USDT | 154166620.77800000 | 13187033 | 2024-03-19 12:03:04 |
TRON TRX-USDT |
0.11956000 USDT | 143587996.43934000 | 1182823853 | 2024-03-19 12:03:04 |
AXS AXS-USDT |
9.41800000 USDT | 135596532.79300000 | 13961963 | 2024-03-19 12:03:04 |
LUNA2 LUNA2-USDT |
0.83250000 USDT | 132854402.74470000 | 148220991 | 2024-03-19 12:03:04 |
TRB TRB-USDT |
81.81700000 USDT | 131842818.37600000 | 1563752.9 | 2024-03-19 12:03:04 |
CRV CRV-USDT |
0.61200000 USDT | 128400062.86400000 | 204553005.5 | 2024-03-19 12:03:04 |
AAVE AAVE-USDT |
113.15000000 USDT | 123363901.40100000 | 1051038.9 | 2024-03-19 12:03:04 |
XAI XAI-USDT |
1.09850000 USDT | 117662941.97030000 | 107461048 | 2024-03-19 12:03:04 |
BLUR BLUR-USDT |
0.55730000 USDT | 116138460.77810000 | 207795886 | 2024-03-19 12:03:04 |
ENS ENS-USDT |
19.86800000 USDT | 111610607.41100000 | 5543098.2 | 2024-03-19 12:03:04 |
ALT ALT-USDT |
0.44870000 USDT | 111437716.74401000 | 243651094 | 2024-03-19 12:03:04 |
Algorand ALGO-USDT |
0.23390000 USDT | 110627812.39670000 | 460721635.7 | 2024-03-19 12:03:04 |
AR AR-USDT |
31.95100000 USDT | 110084809.59900000 | 3424366.3 | 2024-03-19 12:03:04 |
KEY KEY-USDT |
0.00758800 USDT | 109305969.43797700 | 13165161233 | 2024-03-19 12:03:04 |
VANRY VANRY-USDT |
0.29696000 USDT | 108955054.63919000 | 385715111 | 2024-03-19 12:03:04 |
Waves WAVES-USDT |
3.26440000 USDT | 103557804.44250000 | 30514211.2 | 2024-03-19 12:03:04 |
MINA MINA-USDT |
1.16400000 USDT | 100656416.95420000 | 85504289 | 2024-03-19 12:03:04 |
MANA MANA-USDT |
0.57630000 USDT | 99063815.39160000 | 168869555 | 2024-03-19 12:03:04 |
JASMY JASMY-USDT |
0.01660400 USDT | 95426445.12558400 | 5671459997 | 2024-03-19 12:03:04 |
VeChain VET-USDT |
0.03872700 USDT | 95378522.03486500 | 2436990600 | 2024-03-19 12:03:04 |
PEOPLE PEOPLE-USDT |
0.03541000 USDT | 94669328.47283000 | 2617994172 | 2024-03-19 12:03:04 |
LPT LPT-USDT |
17.96900000 USDT | 94354316.89000000 | 5079177.9 | 2024-03-19 12:03:04 |
ONDO ONDO-USDT |
0.42380000 USDT | 92470178.87914000 | 218443088.1 | 2024-03-19 12:03:04 |
PORTAL PORTAL-USDT |
1.73310000 USDT | 92421937.82201000 | 51203488.4 | 2024-03-19 12:03:04 |
NFP NFP-USDT |
0.67260000 USDT | 91961268.71062000 | 134650934.8 | 2024-03-19 12:03:04 |
FLOW FLOW-USDT |
1.21200000 USDT | 91088220.91000000 | 72550583.8 | 2024-03-19 12:03:04 |
CHZ CHZ-USDT |
0.12359000 USDT | 90764251.99614000 | 718537389 | 2024-03-19 12:03:04 |
GAL GAL-USDT |
4.88230000 USDT | 89878533.28950000 | 19606036 | 2024-03-19 12:03:04 |
BIGTIME BIGTIME-USDT |
0.35150000 USDT | 86394991.58520000 | 241552644 | 2024-03-19 12:03:04 |
HIFI HIFI-USDT |
0.87840000 USDT | 85676399.75520000 | 95788605 | 2024-03-19 12:03:04 |
UNFI UNFI-USDT |
6.03500000 USDT | 83416062.56900000 | 13115313.3 | 2024-03-19 12:03:04 |
LRC LRC-USDT |
0.35900000 USDT | 83115542.27290000 | 223391359 | 2024-03-19 12:03:04 |
TON TON-USDT |
3.82460000 USDT | 82871663.24678000 | 22012665.8 | 2024-03-19 12:03:04 |
1000RATS 1000RATS-USDT |
0.23525000 USDT | 82071174.23662000 | 335187806 | 2024-03-19 12:03:04 |
BAKE BAKE-USDT |
0.37080000 USDT | 79490898.49950000 | 211990877 | 2024-03-19 12:03:04 |
RAD RAD-USDT |
2.44420000 USDT | 73800762.78730000 | 29576715 | 2024-03-19 12:03:04 |
KAVA KAVA-USDT |
0.87210000 USDT | 73643526.98280000 | 80789478.8 | 2024-03-19 12:03:04 |
STORJ STORJ-USDT |
0.63740000 USDT | 72644885.31890000 | 111061445 | 2024-03-19 12:03:04 |
OCEAN OCEAN-USDT |
1.00390000 USDT | 71227528.80520000 | 68992621 | 2024-03-19 12:03:04 |
ACE ACE-USDT |
9.18300000 USDT | 71107456.72569900 | 7601350.55 | 2024-03-19 12:03:04 |
COTI COTI-USDT |
0.17559000 USDT | 71037044.61709000 | 391425849 | 2024-03-19 12:03:04 |
YGG YGG-USDT |
0.73840000 USDT | 69216087.37200000 | 92005058 | 2024-03-19 12:03:04 |
SUSHI SUSHI-USDT |
1.59320000 USDT | 68766799.87040000 | 42656823 | 2024-03-19 12:03:04 |
IMX IMX-USDT |
2.64830000 USDT | 67711158.52730000 | 25084082 | 2024-03-19 12:03:04 |
EGLD EGLD-USDT |
56.61000000 USDT | 67488231.12900000 | 1165555.5 | 2024-03-19 12:03:04 |
Synthetix Network Token SNX-USDT |
3.68600000 USDT | 66858019.32900000 | 17797614 | 2024-03-19 12:03:04 |
Neo NEO-USDT |
13.72700000 USDT | 65866104.00200000 | 4649966.96 | 2024-03-19 12:03:04 |
Nervos Network CKB-USDT |
0.01716300 USDT | 64825121.37898100 | 3843125099 | 2024-03-19 12:03:04 |
ZIL ZIL-USDT |
0.03085000 USDT | 63838117.08178000 | 2129025127 | 2024-03-19 12:03:04 |
DYM DYM-USDT |
5.47800000 USDT | 62530634.49890000 | 11523573.5 | 2024-03-19 12:03:04 |
HOOK HOOK-USDT |
1.21770000 USDT | 60701496.57944000 | 48492105.3 | 2024-03-19 12:03:04 |
Hedera Hashgraph HBAR-USDT |
0.10423000 USDT | 59511992.81922000 | 557446885 | 2024-03-19 12:03:04 |
COMP COMP-USDT |
70.44000000 USDT | 58575215.17000000 | 814018.25 | 2024-03-19 12:03:04 |
Tezos XTZ-USDT |
1.18900000 USDT | 58006942.31800000 | 47966698.6 | 2024-03-19 12:03:04 |
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-03-19 12:03:04 |
CAKE CAKE-USDT |
3.66830000 USDT | 55238632.42610000 | 14432007 | 2024-03-19 12:03:04 |
ZETA ZETA-USDT |
1.96820000 USDT | 54439232.45210000 | 29648485 | 2024-03-19 12:03:04 |
ROSE ROSE-USDT |
0.13316000 USDT | 52771244.64947000 | 385709299 | 2024-03-19 12:03:04 |
ACH ACH-USDT |
0.03540200 USDT | 52621374.51213900 | 1455155944 | 2024-03-19 12:03:04 |
ANKR ANKR-USDT |
0.04202000 USDT | 50642629.55587000 | 1165314454 | 2024-03-19 12:03:04 |
Holo HOT-USDT |
0.00309200 USDT | 50540600.40200200 | 15987151366 | 2024-03-19 12:03:04 |
USTC USTC-USDT |
0.02571000 USDT | 48488407.00661000 | 1813769009 | 2024-03-19 12:03:04 |
Enjin Coin ENJ-USDT |
0.46460000 USDT | 48419353.34460000 | 101050883 | 2024-03-19 12:03:04 |
UMA UMA-USDT |
3.63600000 USDT | 48126357.36600000 | 13039249 | 2024-03-19 12:03:04 |
LINA LINA-USDT |
0.01136000 USDT | 48042225.70833000 | 4175889291 | 2024-03-19 12:03:04 |
COCOS COCOS-USDT |
1.45400000 USDT | 46615576.95790000 | 31607959.6 | 2024-03-19 12:03:04 |
MAGIC MAGIC-USDT |
0.99610000 USDT | 46467480.31707000 | 45495400.8 | 2024-03-19 12:03:04 |
IOTA IOTA-USDT |
0.28870000 USDT | 46334225.66140000 | 155572345.5 | 2024-03-19 12:03:04 |
Bitcoin SV BSV-USDT |
74.91000000 USDT | 45723018.16500000 | 589684.3 | 2024-03-19 12:03:04 |
BEAMX BEAMX-USDT |
0.03084000 USDT | 45601047.59905100 | 1462269685 | 2024-03-19 12:03:04 |
Zcash ZEC-USDT |
25.68000000 USDT | 44628703.90000000 | 1688020.2 | 2024-03-19 12:03:04 |
PHB PHB-USDT |
2.45210000 USDT | 44521435.87190000 | 17665623 | 2024-03-19 12:03:04 |
TOMO TOMO-USDT |
1.27920000 USDT | 43589102.92240000 | 35908550 | 2024-03-19 12:03:04 |
MTL MTL-USDT |
1.85110000 USDT | 43228404.98280000 | 22429565 | 2024-03-19 12:03:04 |
REEF REEF-USDT |
0.00278600 USDT | 42835062.61783300 | 15037997417 | 2024-03-19 12:03:04 |
RONIN RONIN-USDT |
3.36480000 USDT | 42366094.69436000 | 12216491.6 | 2024-03-19 12:03:04 |
RLC RLC-USDT |
3.52960000 USDT | 42357304.39620000 | 11584146.3 | 2024-03-19 12:03:04 |
NEM XEM-USDT |
0.04340000 USDT | 41736687.95480000 | 936526841 | 2024-03-19 12:03:04 |
ILV ILV-USDT |
118.34000000 USDT | 41512867.80900000 | 336362.7 | 2024-03-19 12:03:04 |
RDNT RDNT-USDT |
0.30588000 USDT | 41373377.66626000 | 131797681 | 2024-03-19 12:03:04 |
GAS GAS-USDT |
5.87900000 USDT | 40837244.59440000 | 6764147.2 | 2024-03-19 12:03:04 |
ASTR ASTR-USDT |
0.13326000 USDT | 40722294.24632000 | 299618637 | 2024-03-19 12:03:04 |
Qtum QTUM-USDT |
3.99900000 USDT | 40538204.85800000 | 9873361.6 | 2024-03-19 12:03:04 |
BOND BOND-USDT |
3.89400000 USDT | 40371833.90990000 | 10289711.2 | 2024-03-19 12:03:04 |
ARK ARK-USDT |
0.90690000 USDT | 40236970.22770000 | 42323463 | 2024-03-19 12:03:04 |
KAS KAS-USDT |
0.12722000 USDT | 39957354.24465000 | 316708329 | 2024-03-19 12:03:04 |
API3 API3-USDT |
3.02900000 USDT | 39658910.92430000 | 13089751.5 | 2024-03-19 12:03:04 |
BNX BNX-USDT |
0.47690000 USDT | 39254478.94727000 | 74576652.8 | 2024-03-19 12:03:04 |
POWR POWR-USDT |
0.34250000 USDT | 39212630.38960000 | 111158208 | 2024-03-19 12:03:04 |
SPELL SPELL-USDT |
0.00107440 USDT | 38876275.76173390 | 34918989984 | 2024-03-19 12:03:04 |
YFI YFI-USDT |
8328.00000000 USDT | 38345027.40000000 | 4504.32 | 2024-03-19 12:03:04 |
AUCTION AUCTION-USDT |
20.12000000 USDT | 37956821.67143000 | 1855326.43 | 2024-03-19 12:03:04 |
ATA ATA-USDT |
0.15110000 USDT | 37534255.13230000 | 232901006 | 2024-03-19 12:03:04 |
1000XEC 1000XEC-USDT |
0.04693000 USDT | 37515185.88260000 | 770257940 | 2024-03-19 12:03:04 |
WOO WOO-USDT |
0.42095000 USDT | 37452677.57342000 | 87001413 | 2024-03-19 12:03:04 |
KSM KSM-USDT |
43.32000000 USDT | 37219197.81100000 | 839757.8 | 2024-03-19 12:03:04 |
STMX STMX-USDT |
0.00944000 USDT | 37080320.65302000 | 3888506719 | 2024-03-19 12:03:04 |
Swipe SXP-USDT |
0.38840000 USDT | 36973619.64200000 | 93111115.7 | 2024-03-19 12:03:04 |
CHR CHR-USDT |
0.33490000 USDT | 36966913.76930000 | 109292423 | 2024-03-19 12:03:04 |
STG STG-USDT |
0.69740000 USDT | 36667256.33230000 | 50108501 | 2024-03-19 12:03:04 |
1INCH 1INCH-USDT |
0.51300000 USDT | 36501583.97080000 | 68992183 | 2024-03-19 12:03:04 |
RSR RSR-USDT |
0.00516500 USDT | 36167965.45120500 | 6791501836 | 2024-03-19 12:03:04 |
OGN OGN-USDT |
0.19330000 USDT | 35135625.55540000 | 178594326 | 2024-03-19 12:03:04 |
ARPA ARPA-USDT |
0.07408000 USDT | 34851688.66681000 | 460703995 | 2024-03-19 12:03:04 |
PENDLE PENDLE-USDT |
2.45600000 USDT | 34477189.13900000 | 13902064 | 2024-03-19 12:03:04 |
QNT QNT-USDT |
115.63000000 USDT | 34363779.10500000 | 283529.9 | 2024-03-19 12:03:04 |
MAV MAV-USDT |
0.50660000 USDT | 33646150.31800000 | 65327269 | 2024-03-19 12:03:04 |
Ontology ONT-USDT |
0.30550000 USDT | 33098532.95520000 | 105907311.3 | 2024-03-19 12:03:04 |
Horizen ZEN-USDT |
12.85100000 USDT | 32992147.80100000 | 2484846.8 | 2024-03-19 12:03:04 |
KLAY KLAY-USDT |
0.23680000 USDT | 32598116.55790000 | 134519239.9 | 2024-03-19 12:03:04 |
Monero XMR-USDT |
132.83000000 USDT | 32466383.12000000 | 237843.14 | 2024-03-19 12:03:04 |
GLMR GLMR-USDT |
0.50010000 USDT | 32081390.49170000 | 61476569 | 2024-03-19 12:03:04 |
MDT MDT-USDT |
0.09798000 USDT | 31739039.77013000 | 308970005 | 2024-03-19 12:03:04 |
ALICE ALICE-USDT |
1.69500000 USDT | 31453307.62500000 | 18006002.6 | 2024-03-19 12:03:04 |
PERP PERP-USDT |
1.31320000 USDT | 31059324.86205000 | 22913419.2 | 2024-03-19 12:03:04 |
ONE ONE-USDT |
0.02712000 USDT | 30865066.38846000 | 1125582899 | 2024-03-19 12:03:04 |
Lisk LSK-USDT |
1.68490000 USDT | 30176241.10030000 | 17203842 | 2024-03-19 12:03:04 |
Kyber Network KNC-USDT |
0.75830000 USDT | 30056948.79990000 | 38276041 | 2024-03-19 12:03:04 |
ICON ICX-USDT |
0.27660000 USDT | 29814454.21340000 | 104423590 | 2024-03-19 12:03:04 |
OmiseGO OMG-USDT |
0.97730000 USDT | 29726459.54360000 | 28707931.4 | 2024-03-19 12:03:04 |
POLYX POLYX-USDT |
0.20214000 USDT | 29455962.08614000 | 141017579 | 2024-03-19 12:03:04 |
METIS METIS-USDT |
91.95000000 USDT | 29424153.29120000 | 318241.41 | 2024-03-19 12:03:04 |
LEVER LEVER-USDT |
0.00218570 USDT | 29251638.10798260 | 13045477940 | 2024-03-19 12:03:04 |
C98 C98-USDT |
0.33710000 USDT | 29121149.77050000 | 83855477 | 2024-03-19 12:03:04 |
SUPER SUPER-USDT |
1.10640000 USDT | 28754856.96900000 | 25530968 | 2024-03-19 12:03:04 |
NTRN NTRN-USDT |
1.11390000 USDT | 28288084.85990000 | 24875299 | 2024-03-19 12:03:04 |
BEL BEL-USDT |
0.78080000 USDT | 28050575.21110000 | 34469266 | 2024-03-19 12:03:04 |
FXS FXS-USDT |
7.13100000 USDT | 27719583.90820000 | 3783924.5 | 2024-03-19 12:03:04 |
LOOM LOOM-USDT |
0.09505000 USDT | 27644664.06693000 | 284458241 | 2024-03-19 12:03:04 |
FLM FLM-USDT |
0.10300000 USDT | 27475353.38360000 | 257990793 | 2024-03-19 12:03:04 |
MOVR MOVR-USDT |
19.41600000 USDT | 27304274.07473000 | 1370859.47 | 2024-03-19 12:03:04 |
SLP SLP-USDT |
0.00516400 USDT | 27154249.95044500 | 5106558231 | 2024-03-19 12:03:04 |
IOTX IOTX-USDT |
0.06361000 USDT | 27060126.16210000 | 416420482 | 2024-03-19 12:03:04 |
SKL SKL-USDT |
0.07954000 USDT | 26383465.47807000 | 327899762 | 2024-03-19 12:03:04 |
CTSI CTSI-USDT |
0.28090000 USDT | 26231697.53340000 | 91207982 | 2024-03-19 12:03:04 |
GMX GMX-USDT |
44.40000000 USDT | 26033545.69340000 | 567828.06 | 2024-03-19 12:03:04 |
AXL AXL-USDT |
1.69570000 USDT | 25628062.51947000 | 14990598.6 | 2024-03-19 12:03:04 |
MAVIA MAVIA-USDT |
5.99490000 USDT | 25025923.14524000 | 4182745.1 | 2024-03-19 12:03:04 |
Dash DASH-USDT |
33.05000000 USDT | 24837556.03000000 | 733872.39 | 2024-03-19 12:03:04 |
WAXP WAXP-USDT |
0.07433000 USDT | 24828841.69670000 | 324614632 | 2024-03-19 12:03:04 |
AMB AMB-USDT |
0.01161500 USDT | 24673658.42657700 | 2100471817 | 2024-03-19 12:03:04 |
LIT LIT-USDT |
1.27700000 USDT | 24651369.11300000 | 18633330.1 | 2024-03-19 12:03:04 |
GLM GLM-USDT |
0.44950000 USDT | 24525584.30020000 | 51947128 | 2024-03-19 12:03:04 |
DUSK DUSK-USDT |
0.29192000 USDT | 24193992.62245000 | 80206241 | 2024-03-19 12:03:04 |
DENT DENT-USDT |
0.00163900 USDT | 23969721.39336700 | 14354071030 | 2024-03-19 12:03:04 |
AUDIO AUDIO-USDT |
0.25210000 USDT | 23412421.26300000 | 90287508 | 2024-03-19 12:03:04 |
GTC GTC-USDT |
1.75400000 USDT | 23381351.69100000 | 13018724.4 | 2024-03-19 12:03:04 |
T T-USDT |
0.03252000 USDT | 23047624.43810000 | 685760753 | 2024-03-19 12:03:04 |
Basic Attention Token BAT-USDT |
0.27700000 USDT | 22964986.08130000 | 80973588.6 | 2024-03-19 12:03:04 |
NKN NKN-USDT |
0.13358000 USDT | 22473969.75164000 | 162116122 | 2024-03-19 12:03:04 |
IOST IOST-USDT |
0.00995500 USDT | 22422062.98860600 | 2163805784 | 2024-03-19 12:03:04 |
Ravencoin RVN-USDT |
0.02380000 USDT | 21825474.46717000 | 888271467 | 2024-03-19 12:03:04 |
BLZ BLZ-USDT |
0.30739000 USDT | 20857146.71129000 | 65652997 | 2024-03-19 12:03:04 |
HFT HFT-USDT |
0.38660000 USDT | 20738239.54720000 | 53188169 | 2024-03-19 12:03:04 |
BICO BICO-USDT |
0.49560000 USDT | 20533863.04920000 | 40006361 | 2024-03-19 12:03:04 |
SFP SFP-USDT |
0.66450000 USDT | 20494752.46500000 | 30718380 | 2024-03-19 12:03:04 |
TLM TLM-USDT |
0.02241200 USDT | 20356432.26900000 | 887873272 | 2024-03-19 12:03:04 |
NMR NMR-USDT |
32.35000000 USDT | 19820984.79200000 | 596569.4 | 2024-03-19 12:03:04 |
AGLD AGLD-USDT |
1.35010000 USDT | 19627610.60090000 | 14379642 | 2024-03-19 12:03:04 |
CELR CELR-USDT |
0.02692000 USDT | 19544388.57487000 | 699834007 | 2024-03-19 12:03:04 |
LQTY LQTY-USDT |
1.32610000 USDT | 19109749.42399000 | 14002928.9 | 2024-03-19 12:03:04 |
TRU TRU-USDT |
0.06680000 USDT | 18719052.89134000 | 266805973 | 2024-03-19 12:03:04 |
HIGH HIGH-USDT |
1.75140000 USDT | 18714479.13204000 | 10465379.7 | 2024-03-19 12:03:04 |
REN REN-USDT |
0.08250000 USDT | 18549631.99103000 | 216722659 | 2024-03-19 12:03:04 |
ALPHA ALPHA-USDT |
0.14290000 USDT | 18152766.56496000 | 122855150 | 2024-03-19 12:03:04 |
IDEX IDEX-USDT |
0.06888000 USDT | 18133987.69770000 | 248862461 | 2024-03-19 12:03:04 |
BAND BAND-USDT |
1.95810000 USDT | 17839102.30440000 | 8881266 | 2024-03-19 12:03:04 |
DAR DAR-USDT |
0.19970000 USDT | 17772504.33820000 | 85731978.9 | 2024-03-19 12:03:04 |
CVX CVX-USDT |
3.75900000 USDT | 17279989.81200000 | 4475234 | 2024-03-19 12:03:04 |
RIF RIF-USDT |
0.21493000 USDT | 16843266.47512000 | 76258669 | 2024-03-19 12:03:04 |
ORBS ORBS-USDT |
0.03744000 USDT | 16702182.82551000 | 434022637 | 2024-03-19 12:03:04 |
TOKEN TOKEN-USDT |
0.05684000 USDT | 16443761.20660000 | 283922717 | 2024-03-19 12:03:04 |
TWT TWT-USDT |
1.23400000 USDT | 16335000.05310000 | 12892425 | 2024-03-19 12:03:04 |
BAL BAL-USDT |
4.64900000 USDT | 14941342.20200000 | 3126092.2 | 2024-03-19 12:03:04 |
SNT SNT-USDT |
0.04103000 USDT | 14890134.88216000 | 354858460 | 2024-03-19 12:03:04 |
XVS XVS-USDT |
13.09000000 USDT | 14816985.21470000 | 1098865 | 2024-03-19 12:03:04 |
BADGER BADGER-USDT |
4.46700000 USDT | 14130442.25300000 | 3067846 | 2024-03-19 12:03:04 |
USD Coin USDC-USDT |
1.00004900 USDT | 13938475.37904600 | 13942115 | 2024-03-19 12:03:04 |
COMBO COMBO-USDT |
0.83270000 USDT | 13488256.46523000 | 15821170.9 | 2024-03-19 12:03:04 |
DigiByte DGB-USDT |
0.01270000 USDT | 13336385.05620000 | 1022060842 | 2024-03-19 12:03:04 |
ETHW ETHW-USDT |
3.38100000 USDT | 13151332.05800000 | 3704296 | 2024-03-19 12:03:04 |
CTK CTK-USDT |
0.83880000 USDT | 12996451.20130000 | 14831225 | 2024-03-19 12:03:04 |
BNT BNT-USDT |
0.77420000 USDT | 12984069.23160000 | 16326723 | 2024-03-19 12:03:04 |
DODOX DODOX-USDT |
0.22219500 USDT | 12871796.43667000 | 57338320 | 2024-03-19 12:03:04 |
Steem STEEM-USDT |
0.27240000 USDT | 12232424.48911000 | 43760177 | 2024-03-19 12:03:04 |
XVG XVG-USDT |
0.00522100 USDT | 11889726.11019100 | 2192637898 | 2024-03-19 12:03:04 |
STPT STPT-USDT |
0.06081000 USDT | 11788800.97394000 | 187014294 | 2024-03-19 12:03:04 |
ONG ONG-USDT |
0.33781000 USDT | 10885584.94622000 | 31370372 | 2024-03-19 12:03:04 |
BTCDOM BTCDOM-USDT |
2268.60000000 USDT | 10870335.40000000 | 4782.24 | 2024-03-19 12:03:04 |
MBL MBL-USDT |
0.00499900 USDT | 10673539.68350800 | 2101573198 | 2024-03-19 12:03:04 |
OXT OXT-USDT |
0.12810000 USDT | 9955554.27806000 | 75636759 | 2024-03-19 12:03:04 |
FOOTBALL FOOTBALL-USDT |
535.45000000 USDT | 8434704.58300000 | 15615.54 | 2024-03-19 12:03:04 |
DEFI DEFI-USDT |
1142.70000000 USDT | 6494037.90000000 | 5484.9 | 2024-03-19 12:03:04 |
ANT ANT-USDT |
8.34700000 USDT | 6085561.54200000 | 706746.2 | 2024-03-19 12:03:04 |
BLUEBIRD BLUEBIRD-USDT |
13.62800000 USDT | 3372974.33020000 | 240366.2 | 2024-03-19 12:03:04 |