Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
DogecoinDOGE-USDT |
0.30353100 USDT | 17336107810.86000000 | 51006614736 | 2021-04-17 09:11:03 |
BitcoinBTC-USDT |
62333.60000000 USDT | 11702834003.97000000 | 190614.28 | 2021-04-17 09:11:03 |
XRPXRP-USDT |
1.68740000 USDT | 6724519181.94000000 | 4188095764.8 | 2021-04-17 09:11:03 |
EthereumETH-USDT |
2470.23000000 USDT | 6137479686.77000000 | 2545167.73 | 2021-04-17 09:11:03 |
Binance CoinBNB-USDT |
543.48700000 USDT | 3666295980.46000000 | 7048223.14 | 2021-04-17 09:11:03 |
Ethereum ClassicETC-USDT |
45.52200000 USDT | 2743143575.53000000 | 68974552.14 | 2021-04-17 09:11:03 |
Bitcoin CashBCH-USDT |
1180.26000000 USDT | 2722846952.32000000 | 2591205.2 | 2021-04-17 09:11:03 |
LitecoinLTC-USDT |
334.21000000 USDT | 2525864861.84000000 | 8303503.6 | 2021-04-17 09:11:03 |
TRONTRX-USDT |
0.17382000 USDT | 1951143147.44000000 | 12084793640 | 2021-04-17 09:11:03 |
CHZCHZ-USDT |
0.64605000 USDT | 1950132664.83000000 | 2778772030 | 2021-04-17 09:11:03 |
VeChainVET-USDT |
0.23670700 USDT | 1492633966.23000000 | 6755150327 | 2021-04-17 09:11:03 |
EOSEOS-USDT |
8.70100000 USDT | 1349803287.79000000 | 166255316.1 | 2021-04-17 09:11:03 |
CardanoADA-USDT |
1.44710000 USDT | 1120719333.13000000 | 792820042 | 2021-04-17 09:11:03 |
FILFIL-USDT |
186.81000000 USDT | 1106334420.48000000 | 6013306.5 | 2021-04-17 09:11:03 |
ChainlinkLINK-USDT |
43.06400000 USDT | 1078198388.85000000 | 25927656.69 | 2021-04-17 09:11:03 |
THETATHETA-USDT |
13.97360000 USDT | 971073025.46000000 | 68192312 | 2021-04-17 09:11:03 |
|
DOT DOT-USDT |
44.10700000 USDT | 713621106.40000000 | 16950293.3 | 2021-04-17 09:11:03 |
SiacoinSC-USDT |
0.05761700 USDT | 611514777.03000000 | 12419587006 | 2021-04-17 09:11:03 |
StellarXLM-USDT |
0.63182000 USDT | 453480599.99000000 | 743355217 | 2021-04-17 09:11:03 |
NeoNEO-USDT |
100.56200000 USDT | 419539399.22000000 | 4740677.56 | 2021-04-17 09:11:03 |
|
Swipe SXP-USDT |
5.05790000 USDT | 388017471.27000000 | 79834956.1 | 2021-04-17 09:11:03 |
BitTorrentBTT-USDT |
0.00917200 USDT | 386737835.77000000 | 45178165047 | 2021-04-17 09:11:03 |
|
UNI UNI-USDT |
36.64560000 USDT | 332348366.81000000 | 9149172 | 2021-04-17 09:11:03 |
TezosXTZ-USDT |
7.53800000 USDT | 287983954.65000000 | 39918404.4 | 2021-04-17 09:11:03 |
OntologyONT-USDT |
2.58180000 USDT | 276601045.99000000 | 120759772.3 | 2021-04-17 09:11:03 |
|
AVAX AVAX-USDT |
36.65280000 USDT | 268882984.97000000 | 7561501 | 2021-04-17 09:11:03 |
DashDASH-USDT |
404.86000000 USDT | 268578056.43000000 | 723463.72 | 2021-04-17 09:11:03 |
HoloHOT-USDT |
0.02004600 USDT | 268438507.87000000 | 13992086485 | 2021-04-17 09:11:03 |
|
ANKR ANKR-USDT |
0.19623700 USDT | 265725903.13000000 | 1409362814 | 2021-04-17 09:11:03 |
MakerMKR-USDT |
3651.94000000 USDT | 259963742.02000000 | 75042.46 | 2021-04-17 09:11:03 |
IOSTIOST-USDT |
0.08269500 USDT | 255159694.86000000 | 3359276512 | 2021-04-17 09:11:03 |
|
CRV CRV-USDT |
4.14800000 USDT | 252311282.28000000 | 62316911.5 | 2021-04-17 09:11:03 |
|
AAVE AAVE-USDT |
451.52900000 USDT | 223697231.26000000 | 502739.4 | 2021-04-17 09:11:03 |
|
RSR RSR-USDT |
0.11221900 USDT | 201834466.17000000 | 1877569199 | 2021-04-17 09:11:03 |
DENTDENT-USDT |
0.01305400 USDT | 200250644.08000000 | 16970864741 | 2021-04-17 09:11:03 |
QtumQTUM-USDT |
19.36000000 USDT | 189189827.74000000 | 10694124.9 | 2021-04-17 09:11:03 |
|
IOTA IOTA-USDT |
2.55730000 USDT | 183132327.77000000 | 74412461.1 | 2021-04-17 09:11:03 |
|
SOL SOL-USDT |
26.56270000 USDT | 179771372.21000000 | 6962863 | 2021-04-17 09:11:03 |
NEMXEM-USDT |
0.50060000 USDT | 178847690.03000000 | 389082128 | 2021-04-17 09:11:03 |
ZILZIL-USDT |
0.23810000 USDT | 171562677.70000000 | 754318045 | 2021-04-17 09:11:03 |
|
SUSHI SUSHI-USDT |
16.85000000 USDT | 164766365.92000000 | 9984873 | 2021-04-17 09:11:03 |
ZcashZEC-USDT |
290.26000000 USDT | 164124611.20000000 | 619366.26 | 2021-04-17 09:11:03 |
|
Cosmos ATOM-USDT |
26.60200000 USDT | 161899439.98000000 | 6282460.36 | 2021-04-17 09:11:03 |
|
CHR CHR-USDT |
0.42330000 USDT | 161755365.60000000 | 383999750 | 2021-04-17 09:11:03 |
|
BAND BAND-USDT |
22.12630000 USDT | 161623761.05000000 | 7676908.6 | 2021-04-17 09:11:03 |
|
YFI YFI-USDT |
54429.30000000 USDT | 159109442.71000000 | 3155.9 | 2021-04-17 09:11:03 |
|
REN REN-USDT |
1.20013000 USDT | 147545463.33000000 | 127896565 | 2021-04-17 09:11:03 |
|
Terra LUNA-USDT |
16.07560000 USDT | 144768195.40000000 | 9006887 | 2021-04-17 09:11:03 |
|
GRT GRT-USDT |
2.11971000 USDT | 143825277.32000000 | 71256683 | 2021-04-17 09:11:03 |
Enjin CoinENJ-USDT |
3.09956000 USDT | 138944215.33000000 | 46169733 | 2021-04-17 09:11:03 |
|
COMP COMP-USDT |
579.27000000 USDT | 133119987.23000000 | 228019 | 2021-04-17 09:11:03 |
OmiseGOOMG-USDT |
10.36340000 USDT | 130001546.90000000 | 13103022.1 | 2021-04-17 09:11:03 |
HorizenZEN-USDT |
132.91400000 USDT | 127312196.37000000 | 1049309.9 | 2021-04-17 09:11:03 |
|
RUNE RUNE-USDT |
15.74530000 USDT | 125567669.72000000 | 8615554 | 2021-04-17 09:11:03 |
|
FTM FTM-USDT |
0.51996300 USDT | 118097676.33000000 | 258459478 | 2021-04-17 09:11:03 |
RavencoinRVN-USDT |
0.22592000 USDT | 115731176.00000000 | 550158340 | 2021-04-17 09:11:03 |
|
Algorand ALGO-USDT |
1.59000000 USDT | 113675492.04000000 | 74899807.5 | 2021-04-17 09:11:03 |
|
REEF REEF-USDT |
0.04428600 USDT | 108363534.92000000 | 2614253062 | 2021-04-17 09:11:03 |
|
Matic Network MATIC-USDT |
0.43627000 USDT | 108300569.97000000 | 253878215 | 2021-04-17 09:11:03 |
MANAMANA-USDT |
1.47650000 USDT | 108262790.62000000 | 85894483 | 2021-04-17 09:11:03 |
STORJSTORJ-USDT |
2.54680000 USDT | 106284894.38000000 | 44569587 | 2021-04-17 09:11:03 |
|
1INCH 1INCH-USDT |
6.23780000 USDT | 103196779.83000000 | 17477996 | 2021-04-17 09:11:03 |
|
ALPHA ALPHA-USDT |
1.74290000 USDT | 101927583.99000000 | 62885732 | 2021-04-17 09:11:03 |
MoneroXMR-USDT |
361.67000000 USDT | 98855122.22000000 | 289067.27 | 2021-04-17 09:11:03 |
|
TRB TRB-USDT |
91.84200000 USDT | 97248688.22000000 | 1137107.7 | 2021-04-17 09:11:03 |
|
FLM FLM-USDT |
1.12350000 USDT | 85365111.08000000 | 80941495 | 2021-04-17 09:11:03 |
Basic Attention TokenBAT-USDT |
1.59570000 USDT | 83858561.04000000 | 55763913.6 | 2021-04-17 09:11:03 |
|
KSM KSM-USDT |
456.53200000 USDT | 81540624.77000000 | 182391.6 | 2021-04-17 09:11:03 |
|
AXS AXS-USDT |
7.83432000 USDT | 78888242.36000000 | 10321379 | 2021-04-17 09:11:03 |
|
EGLD EGLD-USDT |
218.01600000 USDT | 78607615.51000000 | 366960.4 | 2021-04-17 09:11:03 |
|
ONE ONE-USDT |
0.15555000 USDT | 77828820.97000000 | 534625495 | 2021-04-17 09:11:03 |
|
SRM SRM-USDT |
7.12450000 USDT | 76255890.43000000 | 11147815 | 2021-04-17 09:11:03 |
|
KAVA KAVA-USDT |
6.82930000 USDT | 74308529.03000000 | 11338756.7 | 2021-04-17 09:11:03 |
ICONICX-USDT |
2.84560000 USDT | 70527635.88000000 | 26563122 | 2021-04-17 09:11:03 |
|
DODO DODO-USDT |
4.93400000 USDT | 68407904.77000000 | 14383653.1 | 2021-04-17 09:11:03 |
|
SKL SKL-USDT |
0.75855000 USDT | 67275680.37000000 | 92851206 | 2021-04-17 09:11:03 |
|
AKRO AKRO-USDT |
0.07102000 USDT | 67030681.76000000 | 1000119412 | 2021-04-17 09:11:03 |
|
SAND SAND-USDT |
0.69097000 USDT | 66958676.98000000 | 99764202 | 2021-04-17 09:11:03 |
WavesWAVES-USDT |
16.53630000 USDT | 64139032.83000000 | 3936075.8 | 2021-04-17 09:11:03 |
|
Synthetix Network Token SNX-USDT |
21.99600000 USDT | 63574099.40000000 | 2998576 | 2021-04-17 09:11:03 |
BitSharesBTS-USDT |
0.16100000 USDT | 63164273.88000000 | 420371617 | 2021-04-17 09:11:03 |
Kyber NetworkKNC-USDT |
3.60815000 USDT | 62587453.48000000 | 18006191 | 2021-04-17 09:11:03 |
|
STMX STMX-USDT |
0.06828000 USDT | 62576684.06000000 | 967464214 | 2021-04-17 09:11:03 |
|
NKN NKN-USDT |
0.83118000 USDT | 59139575.16000000 | 74921740 | 2021-04-17 09:11:03 |
|
BZRX BZRX-USDT |
0.99060000 USDT | 58837197.10000000 | 63930712 | 2021-04-17 09:11:03 |
0xZRX-USDT |
2.19940000 USDT | 57830981.31000000 | 27602678 | 2021-04-17 09:11:03 |
|
YFII YFII-USDT |
3326.30000000 USDT | 56816547.81000000 | 18618.46 | 2021-04-17 09:11:03 |
BLZBLZ-USDT |
0.54785000 USDT | 56373219.26000000 | 108990535 | 2021-04-17 09:11:03 |
RLCRLC-USDT |
2.98460000 USDT | 51839992.64000000 | 18512118 | 2021-04-17 09:11:03 |
|
NEAR NEAR-USDT |
6.27170000 USDT | 51561053.91000000 | 8403392 | 2021-04-17 09:11:03 |
|
Hedera Hashgraph HBAR-USDT |
0.36673000 USDT | 49426946.29000000 | 140783811 | 2021-04-17 09:11:03 |
|
OCEAN OCEAN-USDT |
1.77057000 USDT | 48599792.23000000 | 28679953 | 2021-04-17 09:11:03 |
|
SFP SFP-USDT |
3.21350000 USDT | 46345591.06000000 | 14870533 | 2021-04-17 09:11:03 |
|
LIT LIT-USDT |
12.13000000 USDT | 45920228.92000000 | 3982185.6 | 2021-04-17 09:11:03 |
|
LINA LINA-USDT |
0.13215000 USDT | 44689892.93000000 | 354701486 | 2021-04-17 09:11:03 |
|
BEL BEL-USDT |
4.87146000 USDT | 42720269.51000000 | 9294114 | 2021-04-17 09:11:03 |
|
BAL BAL-USDT |
65.83100000 USDT | 39498322.15000000 | 614832.7 | 2021-04-17 09:11:03 |
|
COTI COTI-USDT |
0.38111000 USDT | 38847348.00000000 | 106749603 | 2021-04-17 09:11:03 |
TOMOTOMO-USDT |
3.37730000 USDT | 37763221.56000000 | 11728318 | 2021-04-17 09:11:03 |
|
CELR CELR-USDT |
0.07652000 USDT | 37624310.24000000 | 533856150 | 2021-04-17 09:11:03 |
|
ALICE ALICE-USDT |
12.29700000 USDT | 35380494.57000000 | 2937003.1 | 2021-04-17 09:11:03 |
LRCLRC-USDT |
0.67714000 USDT | 35303856.17000000 | 54770633 | 2021-04-17 09:11:03 |
|
OGN OGN-USDT |
2.35780000 USDT | 34194875.18000000 | 15001688 | 2021-04-17 09:11:03 |
|
HNT HNT-USDT |
15.35640000 USDT | 31525914.58000000 | 2133700 | 2021-04-17 09:11:03 |
|
DEFI DEFI-USDT |
3512.80000000 USDT | 29979562.63000000 | 8933.1 | 2021-04-17 09:11:03 |
|
UNFI UNFI-USDT |
31.77100000 USDT | 29817613.36000000 | 963409.3 | 2021-04-17 09:11:03 |
|
CTK CTK-USDT |
3.18319000 USDT | 28675193.16000000 | 9125985 | 2021-04-17 09:11:03 |
CVCCVC-USDT |
0.67084000 USDT | 25522634.89000000 | 38553459 | 2021-04-17 09:11:03 |
MTLMTL-USDT |
4.31620000 USDT | 18054197.91000000 | 4225907 | 2021-04-17 09:11:03 |