Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
63096.87000000 USDT | 15018952464.24000000 | 241023.07 | 2021-10-25 17:52:05 |
EthereumETH-USDT |
4186.98000000 USDT | 6216760830.44000000 | 1505432.43 | 2021-10-25 17:52:05 |
1000SHIB1000SHIB-USDT |
0.04087400 USDT | 5949747361.82000000 | 155483195833 | 2021-10-25 17:52:05 |
|
SOL SOL-USDT |
213.56300000 USDT | 3909521618.85000000 | 18938960 | 2021-10-25 17:52:05 |
DogecoinDOGE-USDT |
0.26314000 USDT | 2389065008.75000000 | 8903818534 | 2021-10-25 17:52:05 |
|
AXS AXS-USDT |
131.62000000 USDT | 1343665953.03000000 | 10126538 | 2021-10-25 17:52:05 |
|
FTM FTM-USDT |
2.92977000 USDT | 1092195012.81000000 | 382121798 | 2021-10-25 17:52:05 |
|
NEAR NEAR-USDT |
12.17110000 USDT | 759418651.15000000 | 67785858 | 2021-10-25 17:52:05 |
ChainlinkLINK-USDT |
32.05700000 USDT | 726671655.63000000 | 23319583.19 | 2021-10-25 17:52:05 |
|
DOT DOT-USDT |
44.07800000 USDT | 632537644.69000000 | 14613203.6 | 2021-10-25 17:52:05 |
XRPXRP-USDT |
1.09450000 USDT | 569401834.11000000 | 523566832.9 | 2021-10-25 17:52:05 |
|
ONE ONE-USDT |
0.34210000 USDT | 567980843.32000000 | 1814328881 | 2021-10-25 17:52:05 |
|
CRV CRV-USDT |
4.11100000 USDT | 548011011.20000000 | 135094490.3 | 2021-10-25 17:52:05 |
CardanoADA-USDT |
2.16830000 USDT | 539649256.99000000 | 251786020 | 2021-10-25 17:52:05 |
|
RUNE RUNE-USDT |
12.88900000 USDT | 504503271.60000000 | 39840686 | 2021-10-25 17:52:05 |
|
DYDX DYDX-USDT |
19.15500000 USDT | 480508911.85000000 | 26365744.9 | 2021-10-25 17:52:05 |
|
Terra LUNA-USDT |
42.36400000 USDT | 472221761.80000000 | 11119858 | 2021-10-25 17:52:05 |
|
Matic Network MATIC-USDT |
1.63620000 USDT | 449992031.82000000 | 276984613 | 2021-10-25 17:52:05 |
Binance CoinBNB-USDT |
485.45000000 USDT | 415411357.76000000 | 862348.16 | 2021-10-25 17:52:05 |
|
GRT GRT-USDT |
1.00621000 USDT | 413160900.59000000 | 406745374 | 2021-10-25 17:52:05 |
|
AVAX AVAX-USDT |
66.80900000 USDT | 404334295.45000000 | 6135332 | 2021-10-25 17:52:05 |
LitecoinLTC-USDT |
195.42000000 USDT | 319572893.19000000 | 1655594.06 | 2021-10-25 17:52:05 |
EOSEOS-USDT |
4.79800000 USDT | 295052781.90000000 | 61625492.2 | 2021-10-25 17:52:05 |
FILFIL-USDT |
64.34200000 USDT | 275048477.40000000 | 4320973.4 | 2021-10-25 17:52:05 |
|
Algorand ALGO-USDT |
1.96330000 USDT | 269927095.73000000 | 140108131.9 | 2021-10-25 17:52:05 |
|
Cosmos ATOM-USDT |
35.06900000 USDT | 232147066.87000000 | 6677846.57 | 2021-10-25 17:52:05 |
|
ICP ICP-USDT |
47.18000000 USDT | 225260563.13000000 | 4987026.32 | 2021-10-25 17:52:05 |
OmiseGOOMG-USDT |
14.39600000 USDT | 198357873.15000000 | 13603390.9 | 2021-10-25 17:52:05 |
Ethereum ClassicETC-USDT |
55.33900000 USDT | 198120207.55000000 | 3571682.76 | 2021-10-25 17:52:05 |
VeChainVET-USDT |
0.13966000 USDT | 162517135.20000000 | 1191114610 | 2021-10-25 17:52:05 |
|
CELR CELR-USDT |
0.14177000 USDT | 152150213.70000000 | 1064244271 | 2021-10-25 17:52:05 |
THETATHETA-USDT |
6.74100000 USDT | 145699236.81000000 | 21905142.6 | 2021-10-25 17:52:05 |
MoneroXMR-USDT |
287.85000000 USDT | 143389329.42000000 | 495871.01 | 2021-10-25 17:52:05 |
Bitcoin CashBCH-USDT |
621.11000000 USDT | 142508593.23000000 | 229441.58 | 2021-10-25 17:52:05 |
TezosXTZ-USDT |
6.61600000 USDT | 142145847.97000000 | 21662045.5 | 2021-10-25 17:52:05 |
ZcashZEC-USDT |
172.70000000 USDT | 138602236.74000000 | 797237.49 | 2021-10-25 17:52:05 |
|
EGLD EGLD-USDT |
290.52000000 USDT | 137785786.73000000 | 473734.7 | 2021-10-25 17:52:05 |
|
1INCH 1INCH-USDT |
4.07280000 USDT | 134755270.12000000 | 33843190 | 2021-10-25 17:52:05 |
|
C98 C98-USDT |
3.96770000 USDT | 134153726.17000000 | 34418853 | 2021-10-25 17:52:05 |
TRONTRX-USDT |
0.10049000 USDT | 127979867.80000000 | 1274819364 | 2021-10-25 17:52:05 |
StellarXLM-USDT |
0.37937000 USDT | 127308947.49000000 | 337772795 | 2021-10-25 17:52:05 |
|
SRM SRM-USDT |
7.78100000 USDT | 113355432.91000000 | 14826252 | 2021-10-25 17:52:05 |
|
UNI UNI-USDT |
26.56700000 USDT | 105654667.30000000 | 4028390 | 2021-10-25 17:52:05 |
|
KSM KSM-USDT |
395.81000000 USDT | 102176753.53000000 | 253483.8 | 2021-10-25 17:52:05 |
|
COTI COTI-USDT |
0.51872000 USDT | 99351610.76000000 | 194660880 | 2021-10-25 17:52:05 |
|
AAVE AAVE-USDT |
313.26000000 USDT | 98979567.22000000 | 319222.9 | 2021-10-25 17:52:05 |
|
SAND SAND-USDT |
0.79406000 USDT | 93790619.60000000 | 118524458 | 2021-10-25 17:52:05 |
|
ALICE ALICE-USDT |
12.09800000 USDT | 88912816.87000000 | 7404166.5 | 2021-10-25 17:52:05 |
|
SUSHI SUSHI-USDT |
10.63100000 USDT | 88711967.71000000 | 8371452 | 2021-10-25 17:52:05 |
|
LIT LIT-USDT |
4.75500000 USDT | 85188595.99000000 | 17609743.7 | 2021-10-25 17:52:05 |
|
AUDIO AUDIO-USDT |
2.33210000 USDT | 82299629.02000000 | 35908529 | 2021-10-25 17:52:05 |
|
SFP SFP-USDT |
1.77060000 USDT | 70190121.35000000 | 40399549 | 2021-10-25 17:52:05 |
|
CHZ CHZ-USDT |
0.32521000 USDT | 68540642.34000000 | 212354977 | 2021-10-25 17:52:05 |
|
COMP COMP-USDT |
317.91000000 USDT | 68064582.01000000 | 216363.78 | 2021-10-25 17:52:05 |
ZILZIL-USDT |
0.11059000 USDT | 65475902.65000000 | 612435972 | 2021-10-25 17:52:05 |
DashDASH-USDT |
206.69000000 USDT | 63542844.40000000 | 308347.38 | 2021-10-25 17:52:05 |
|
REEF REEF-USDT |
0.02984800 USDT | 62877643.21000000 | 2132912113 | 2021-10-25 17:52:05 |
|
Hedera Hashgraph HBAR-USDT |
0.38182000 USDT | 61739318.93000000 | 162799488 | 2021-10-25 17:52:05 |
|
Swipe SXP-USDT |
2.28160000 USDT | 61464442.84000000 | 27263683.4 | 2021-10-25 17:52:05 |
RLCRLC-USDT |
4.26250000 USDT | 61286409.82000000 | 14596862.1 | 2021-10-25 17:52:05 |
|
TLM TLM-USDT |
0.19230000 USDT | 60014393.33000000 | 319778366 | 2021-10-25 17:52:05 |
HoloHOT-USDT |
0.00955700 USDT | 55616345.84000000 | 5859427681 | 2021-10-25 17:52:05 |
|
KEEP KEEP-USDT |
0.72790000 USDT | 53957703.62000000 | 76025680 | 2021-10-25 17:52:05 |
Enjin CoinENJ-USDT |
1.88670000 USDT | 53926950.40000000 | 29434013 | 2021-10-25 17:52:05 |
DENTDENT-USDT |
0.00596600 USDT | 53282985.74000000 | 9029430380 | 2021-10-25 17:52:05 |
|
RAY RAY-USDT |
10.76200000 USDT | 52491407.67000000 | 4928526.6 | 2021-10-25 17:52:05 |
|
GALA GALA-USDT |
0.08473000 USDT | 51102258.07000000 | 615621570 | 2021-10-25 17:52:05 |
|
CTK CTK-USDT |
2.04200000 USDT | 49380415.27000000 | 24373054 | 2021-10-25 17:52:05 |
|
GTC GTC-USDT |
9.90500000 USDT | 47939890.98000000 | 4890130 | 2021-10-25 17:52:05 |
|
CELO CELO-USDT |
7.17400000 USDT | 47227385.68000000 | 6724977.1 | 2021-10-25 17:52:05 |
NeoNEO-USDT |
44.56400000 USDT | 46361216.29000000 | 1052240.86 | 2021-10-25 17:52:05 |
|
IOTA IOTA-USDT |
1.33690000 USDT | 45413078.57000000 | 34444449.9 | 2021-10-25 17:52:05 |
|
BAKE BAKE-USDT |
2.07450000 USDT | 45317249.82000000 | 22350671 | 2021-10-25 17:52:05 |
|
BZRX BZRX-USDT |
0.34940000 USDT | 44826272.87000000 | 128245986 | 2021-10-25 17:52:05 |
|
LINA LINA-USDT |
0.05172000 USDT | 43525799.49000000 | 848205067 | 2021-10-25 17:52:05 |
|
DODO DODO-USDT |
1.53800000 USDT | 42563720.84000000 | 27968502.5 | 2021-10-25 17:52:05 |
|
UNFI UNFI-USDT |
11.85200000 USDT | 41593003.79000000 | 3582050.8 | 2021-10-25 17:52:05 |
|
CHR CHR-USDT |
0.35630000 USDT | 40737478.22000000 | 114866597 | 2021-10-25 17:52:05 |
|
ARPA ARPA-USDT |
0.14635000 USDT | 40508658.40000000 | 278918782 | 2021-10-25 17:52:05 |
|
RSR RSR-USDT |
0.03989100 USDT | 40003628.08000000 | 996962787 | 2021-10-25 17:52:05 |
BitTorrentBTT-USDT |
0.00367200 USDT | 39722469.60000000 | 10930912264 | 2021-10-25 17:52:05 |
|
AKRO AKRO-USDT |
0.03647000 USDT | 39424944.60000000 | 1092401347 | 2021-10-25 17:52:05 |
|
BEL BEL-USDT |
2.34270000 USDT | 38747101.56000000 | 16920151 | 2021-10-25 17:52:05 |
ICONICX-USDT |
2.09100000 USDT | 37048994.44000000 | 17742003 | 2021-10-25 17:52:05 |
HorizenZEN-USDT |
89.09900000 USDT | 36327211.60000000 | 398110.2 | 2021-10-25 17:52:05 |
QtumQTUM-USDT |
13.22000000 USDT | 36118661.66000000 | 2750485.4 | 2021-10-25 17:52:05 |
|
1000XEC 1000XEC-USDT |
0.19224000 USDT | 35773521.44000000 | 185807212 | 2021-10-25 17:52:05 |
IOSTIOST-USDT |
0.05058700 USDT | 35752608.87000000 | 712692534 | 2021-10-25 17:52:05 |
|
NKN NKN-USDT |
0.43596000 USDT | 35203862.56000000 | 81690810 | 2021-10-25 17:52:05 |
OntologyONT-USDT |
0.96960000 USDT | 35171994.42000000 | 36696605.6 | 2021-10-25 17:52:05 |
WavesWAVES-USDT |
28.29900000 USDT | 34741065.24000000 | 1221147 | 2021-10-25 17:52:05 |
|
STMX STMX-USDT |
0.03158000 USDT | 32927187.18000000 | 1039634687 | 2021-10-25 17:52:05 |
RavencoinRVN-USDT |
0.12126000 USDT | 31704589.97000000 | 262464977 | 2021-10-25 17:52:05 |
|
Synthetix Network Token SNX-USDT |
9.64100000 USDT | 31641169.52000000 | 3297740.5 | 2021-10-25 17:52:05 |
|
TRB TRB-USDT |
55.57000000 USDT | 31289164.10000000 | 563905.3 | 2021-10-25 17:52:05 |
|
REN REN-USDT |
1.11810000 USDT | 31147831.54000000 | 28240281 | 2021-10-25 17:52:05 |
|
YFI YFI-USDT |
34818.00000000 USDT | 30584369.34000000 | 882.77 | 2021-10-25 17:52:05 |
|
FLM FLM-USDT |
0.56700000 USDT | 29965010.14000000 | 53392877 | 2021-10-25 17:52:05 |
IOTXIOTX-USDT |
0.06653000 USDT | 29957289.71000000 | 448665691 | 2021-10-25 17:52:05 |
|
AR AR-USDT |
52.65300000 USDT | 29855353.98000000 | 570079.2 | 2021-10-25 17:52:05 |
|
ALPHA ALPHA-USDT |
1.04720000 USDT | 28805568.44000000 | 27819472 | 2021-10-25 17:52:05 |
|
ANKR ANKR-USDT |
0.09335000 USDT | 28596437.79000000 | 309460227 | 2021-10-25 17:52:05 |
|
OCEAN OCEAN-USDT |
0.89948000 USDT | 28433699.48000000 | 31737578 | 2021-10-25 17:52:05 |
|
SKL SKL-USDT |
0.33683000 USDT | 25974632.05000000 | 78466712 | 2021-10-25 17:52:05 |
|
BAND BAND-USDT |
8.94500000 USDT | 24483422.39000000 | 2765449.7 | 2021-10-25 17:52:05 |
|
MASK MASK-USDT |
9.49230000 USDT | 23978161.67000000 | 2531129 | 2021-10-25 17:52:05 |
|
KAVA KAVA-USDT |
5.72520000 USDT | 22645135.25000000 | 3979464.3 | 2021-10-25 17:52:05 |
MTLMTL-USDT |
3.27780000 USDT | 22303511.34000000 | 6863872 | 2021-10-25 17:52:05 |
|
ATA ATA-USDT |
1.05620000 USDT | 21061068.81000000 | 20064953 | 2021-10-25 17:52:05 |
BLZBLZ-USDT |
0.25114000 USDT | 20927215.96000000 | 83214185 | 2021-10-25 17:52:05 |
SiacoinSC-USDT |
0.01885400 USDT | 20434805.87000000 | 1096755051 | 2021-10-25 17:52:05 |
MakerMKR-USDT |
2456.00000000 USDT | 20203216.66000000 | 8251.4 | 2021-10-25 17:52:05 |
TOMOTOMO-USDT |
2.56440000 USDT | 19718639.82000000 | 7790857 | 2021-10-25 17:52:05 |
MANAMANA-USDT |
0.79220000 USDT | 19591186.54000000 | 24984472 | 2021-10-25 17:52:05 |
Basic Attention TokenBAT-USDT |
0.69870000 USDT | 19428117.48000000 | 28081505.9 | 2021-10-25 17:52:05 |
NEMXEM-USDT |
0.17210000 USDT | 18876523.03000000 | 110007471 | 2021-10-25 17:52:05 |
0xZRX-USDT |
1.00380000 USDT | 18574741.60000000 | 18468272.9 | 2021-10-25 17:52:05 |
STORJSTORJ-USDT |
1.31610000 USDT | 17907572.66000000 | 13975678 | 2021-10-25 17:52:05 |
|
OGN OGN-USDT |
0.82400000 USDT | 17390419.75000000 | 21262518 | 2021-10-25 17:52:05 |
LRCLRC-USDT |
0.42356000 USDT | 15479122.82000000 | 36933105 | 2021-10-25 17:52:05 |
|
YFII YFII-USDT |
4025.00000000 USDT | 14067197.85000000 | 3497.33 | 2021-10-25 17:52:05 |
CVCCVC-USDT |
0.47598000 USDT | 13796288.57000000 | 29174148 | 2021-10-25 17:52:05 |
DigiByteDGB-USDT |
0.04967000 USDT | 13635401.70000000 | 276289477 | 2021-10-25 17:52:05 |
|
BAL BAL-USDT |
21.96200000 USDT | 12467439.52000000 | 572950.8 | 2021-10-25 17:52:05 |
BitSharesBTS-USDT |
0.04835000 USDT | 12433655.13000000 | 257580473 | 2021-10-25 17:52:05 |
|
HNT HNT-USDT |
21.27100000 USDT | 12124151.01000000 | 568626 | 2021-10-25 17:52:05 |
|
NU NU-USDT |
1.10940000 USDT | 10984707.67000000 | 9915971.4 | 2021-10-25 17:52:05 |
Kyber NetworkKNC-USDT |
1.63900000 USDT | 10882828.43000000 | 6640794 | 2021-10-25 17:52:05 |
|
KLAY KLAY-USDT |
1.61040000 USDT | 10805248.31000000 | 6819478.7 | 2021-10-25 17:52:05 |
|
DEFI DEFI-USDT |
2726.50000000 USDT | 10236109.80000000 | 3820.06 | 2021-10-25 17:52:05 |
|
BTCDOM BTCDOM-USDT |
1150.00000000 USDT | 9726199.79000000 | 8479.27 | 2021-10-25 17:52:05 |