Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
97075.10000000 USDT | 36665772560.35000000 | 386896.72 | 2024-11-21 07:42:03 |
EthereumETH-USDT |
3125.22000000 USDT | 12021125650.00000000 | 3881313.97 | 2024-11-21 07:42:03 |
DogecoinDOGE-USDT |
0.38381000 USDT | 5302531454.36304000 | 13843485629 | 2024-11-21 07:42:03 |
SOLSOL-USDT |
241.77000000 USDT | 4950484791.69000000 | 20925770 | 2024-11-21 07:42:03 |
XRPXRP-USDT |
1.09990000 USDT | 2725553081.73340000 | 2456308543.6 | 2024-11-21 07:42:03 |
|
1000PEPE 1000PEPE-USDT |
0.01920210 USDT | 2120549609.65591760 | 109707922821 | 2024-11-21 07:42:03 |
CardanoADA-USDT |
0.77950000 USDT | 1812579739.92070000 | 2226984538 | 2024-11-21 07:42:03 |
|
PNUT PNUT-USDT |
1.36014000 USDT | 1683658225.09538760 | 1158082331 | 2024-11-21 07:42:03 |
|
1000BONK 1000BONK-USDT |
0.05196600 USDT | 1427914965.36004160 | 27778033053 | 2024-11-21 07:42:03 |
|
SUI SUI-USDT |
3.50890000 USDT | 1282556208.03955000 | 355461290.5 | 2024-11-21 07:42:03 |
|
1000FLOKI 1000FLOKI-USDT |
0.25777000 USDT | 1082883220.86275000 | 4169562633 | 2024-11-21 07:42:03 |
|
NEIRO NEIRO-USDT |
0.00176910 USDT | 1004964314.52723664 | 555390015066 | 2024-11-21 07:42:03 |
StellarXLM-USDT |
0.23593000 USDT | 993810287.20431000 | 4008228493 | 2024-11-21 07:42:03 |
|
APT APT-USDT |
11.58560000 USDT | 936728672.94393000 | 75937712.2 | 2024-11-21 07:42:03 |
|
WIF WIF-USDT |
3.17030000 USDT | 900397442.92425890 | 284121658.6 | 2024-11-21 07:42:03 |
|
Hedera Hashgraph HBAR-USDT |
0.12442000 USDT | 797979505.21080000 | 6329519879 | 2024-11-21 07:42:03 |
Binance CoinBNB-USDT |
611.25000000 USDT | 727075913.57300000 | 1194036.06 | 2024-11-21 07:42:03 |
Bitcoin CashBCH-USDT |
526.46000000 USDT | 690379348.93000000 | 1423454.56 | 2024-11-21 07:42:03 |
|
MOODENG MOODENG-USDT |
0.42973000 USDT | 661131712.83328000 | 1506245240 | 2024-11-21 07:42:03 |
|
TROY TROY-USDT |
0.00564800 USDT | 588524239.80443400 | 129527629657 | 2024-11-21 07:42:03 |
|
GOAT GOAT-USDT |
0.96820000 USDT | 584403138.58220000 | 596888129 | 2024-11-21 07:42:03 |
|
OM OM-USDT |
3.56340000 USDT | 564746703.05664630 | 149682141.6 | 2024-11-21 07:42:03 |
|
1000SHIB 1000SHIB-USDT |
0.02397800 USDT | 448363626.95469700 | 18644155337 | 2024-11-21 07:42:03 |
ACTACT-USDT |
0.47302000 USDT | 439383367.56011000 | 882061174 | 2024-11-21 07:42:03 |
|
AVAX AVAX-USDT |
33.91900000 USDT | 415172839.32400000 | 12162662 | 2024-11-21 07:42:03 |
|
WLD WLD-USDT |
2.09590000 USDT | 403631104.13010000 | 187628807 | 2024-11-21 07:42:03 |
LitecoinLTC-USDT |
89.21000000 USDT | 392268235.33000000 | 4556972.43 | 2024-11-21 07:42:03 |
|
ORDI ORDI-USDT |
35.75000000 USDT | 357323162.12450000 | 9924861.3 | 2024-11-21 07:42:03 |
ChainlinkLINK-USDT |
14.50500000 USDT | 343677175.07900000 | 23599008.46 | 2024-11-21 07:42:03 |
|
BAN BAN-USDT |
0.16740000 USDT | 329849473.98690000 | 1664360460 | 2024-11-21 07:42:03 |
|
DOT DOT-USDT |
5.66600000 USDT | 321000071.16700000 | 55349166.8 | 2024-11-21 07:42:03 |
|
NEAR NEAR-USDT |
5.44100000 USDT | 301644926.74300000 | 54095691 | 2024-11-21 07:42:03 |
|
POPCAT POPCAT-USDT |
1.55080000 USDT | 291649996.84060000 | 185933794 | 2024-11-21 07:42:03 |
|
ARB ARB-USDT |
0.69880000 USDT | 274417560.81521000 | 400321031.2 | 2024-11-21 07:42:03 |
|
TAO TAO-USDT |
481.19000000 USDT | 260825457.20000000 | 545814.48 | 2024-11-21 07:42:03 |
FILFIL-USDT |
4.45300000 USDT | 256769918.19400000 | 59363921.6 | 2024-11-21 07:42:03 |
Ethereum ClassicETC-USDT |
26.55000000 USDT | 253186239.32300000 | 9765544.45 | 2024-11-21 07:42:03 |
|
FET FET-USDT |
1.22110000 USDT | 250793018.06220000 | 199925698 | 2024-11-21 07:42:03 |
|
ENA ENA-USDT |
0.52040000 USDT | 226542809.51300000 | 431737865 | 2024-11-21 07:42:03 |
|
BOME BOME-USDT |
0.00933700 USDT | 224927866.55425400 | 23661553392 | 2024-11-21 07:42:03 |
|
ARKM ARKM-USDT |
2.02100000 USDT | 222883573.05920000 | 106116291 | 2024-11-21 07:42:03 |
|
TIA TIA-USDT |
4.98960000 USDT | 218808338.89570000 | 43563452 | 2024-11-21 07:42:03 |
|
OP OP-USDT |
1.71200000 USDT | 217023485.82457000 | 126931373.4 | 2024-11-21 07:42:03 |
TezosXTZ-USDT |
1.02100000 USDT | 213681394.71200000 | 198705659.7 | 2024-11-21 07:42:03 |
|
FTM FTM-USDT |
0.67480000 USDT | 211488536.76420000 | 313474862 | 2024-11-21 07:42:03 |
|
RENDER RENDER-USDT |
7.34200000 USDT | 209703800.51950000 | 27366535 | 2024-11-21 07:42:03 |
|
CATI CATI-USDT |
0.57940000 USDT | 199769908.39030000 | 343330578 | 2024-11-21 07:42:03 |
|
APE APE-USDT |
1.13280000 USDT | 196713486.83990000 | 177483891 | 2024-11-21 07:42:03 |
|
NEIROETH NEIROETH-USDT |
0.07821000 USDT | 187509566.55598000 | 2310513869 | 2024-11-21 07:42:03 |
|
CRV CRV-USDT |
0.36000000 USDT | 187380794.65000000 | 491614208.5 | 2024-11-21 07:42:03 |
|
TON TON-USDT |
5.45670000 USDT | 169424527.57173260 | 31747745.9 | 2024-11-21 07:42:03 |
|
DOGS DOGS-USDT |
0.00060680 USDT | 167358537.40537630 | 266201027422 | 2024-11-21 07:42:03 |
|
SEI SEI-USDT |
0.46580000 USDT | 166455632.75470000 | 354948156 | 2024-11-21 07:42:03 |
|
ONDO ONDO-USDT |
0.99200000 USDT | 166439656.29163000 | 167328499.9 | 2024-11-21 07:42:03 |
|
1000SATS 1000SATS-USDT |
0.00022910 USDT | 163342508.91792890 | 705569030956 | 2024-11-21 07:42:03 |
|
STX STX-USDT |
1.91230000 USDT | 162654991.20360000 | 87489790 | 2024-11-21 07:42:03 |
|
Cosmos ATOM-USDT |
6.16300000 USDT | 155853699.97100000 | 24760533.66 | 2024-11-21 07:42:03 |
|
AAVE AAVE-USDT |
157.91000000 USDT | 154459237.79500000 | 968983.6 | 2024-11-21 07:42:03 |
|
IO IO-USDT |
2.24100000 USDT | 154115426.24226430 | 64937433.2 | 2024-11-21 07:42:03 |
|
INJ INJ-USDT |
23.54000000 USDT | 146147718.45910000 | 6136401.8 | 2024-11-21 07:42:03 |
|
BANANA BANANA-USDT |
66.77200000 USDT | 145596697.20540000 | 2240720 | 2024-11-21 07:42:03 |
|
PEOPLE PEOPLE-USDT |
0.05819000 USDT | 141835649.19161000 | 2420838728 | 2024-11-21 07:42:03 |
|
UNI UNI-USDT |
8.81400000 USDT | 140621164.94300000 | 15936636 | 2024-11-21 07:42:03 |
|
MASK MASK-USDT |
2.85960000 USDT | 139934025.02240000 | 47510132 | 2024-11-21 07:42:03 |
|
POL POL-USDT |
0.43740000 USDT | 137494114.77878000 | 311092116 | 2024-11-21 07:42:03 |
|
TURBO TURBO-USDT |
0.00769610 USDT | 133121835.37526890 | 17047823955 | 2024-11-21 07:42:03 |
|
MEW MEW-USDT |
0.01002400 USDT | 130789595.66584200 | 12914244771 | 2024-11-21 07:42:03 |
|
HIPPO HIPPO-USDT |
0.01576000 USDT | 129229628.59231000 | 7393969649 | 2024-11-21 07:42:03 |
|
Algorand ALGO-USDT |
0.20810000 USDT | 121221653.56130000 | 556210736.9 | 2024-11-21 07:42:03 |
|
NOT NOT-USDT |
0.00693600 USDT | 121048506.13732900 | 17192103855 | 2024-11-21 07:42:03 |
|
GALA GALA-USDT |
0.02790000 USDT | 120830896.22533000 | 4244747922 | 2024-11-21 07:42:03 |
|
1000CAT 1000CAT-USDT |
0.04316000 USDT | 114296916.79765000 | 2435496920 | 2024-11-21 07:42:03 |
|
GRT GRT-USDT |
0.21488000 USDT | 114276000.45382000 | 505157925 | 2024-11-21 07:42:03 |
|
AGIX AGIX-USDT |
0.70090000 USDT | 113687318.35360000 | 176909480 | 2024-11-21 07:42:03 |
TRONTRX-USDT |
0.19786000 USDT | 106254903.60122000 | 541203377 | 2024-11-21 07:42:03 |
|
GRASS GRASS-USDT |
2.13250000 USDT | 104229812.59382000 | 46449299.2 | 2024-11-21 07:42:03 |
EOSEOS-USDT |
0.64600000 USDT | 103795132.73200000 | 163363857.1 | 2024-11-21 07:42:03 |
|
TRB TRB-USDT |
63.23100000 USDT | 98466486.61800000 | 1531779.6 | 2024-11-21 07:42:03 |
|
EIGEN EIGEN-USDT |
2.29440000 USDT | 94431594.76866000 | 41414945.6 | 2024-11-21 07:42:03 |
MakerMKR-USDT |
1537.50000000 USDT | 92412488.93000000 | 60774.11 | 2024-11-21 07:42:03 |
|
POLYX POLYX-USDT |
0.31445000 USDT | 87581829.33942000 | 285697381 | 2024-11-21 07:42:03 |
|
JUP JUP-USDT |
1.06990000 USDT | 86376997.93320000 | 80025358 | 2024-11-21 07:42:03 |
|
SAGA SAGA-USDT |
1.68650000 USDT | 81423628.83587000 | 46849490 | 2024-11-21 07:42:03 |
|
PYTH PYTH-USDT |
0.40020000 USDT | 79272639.74530000 | 193199666 | 2024-11-21 07:42:03 |
|
ENS ENS-USDT |
17.88700000 USDT | 79057358.15000000 | 4475558.9 | 2024-11-21 07:42:03 |
|
RUNE RUNE-USDT |
5.22700000 USDT | 78581932.17300000 | 15264709 | 2024-11-21 07:42:03 |
|
ICP ICP-USDT |
8.96200000 USDT | 78514107.38100000 | 8629118 | 2024-11-21 07:42:03 |
|
STMX STMX-USDT |
0.00644000 USDT | 77269424.33197000 | 11576706030 | 2024-11-21 07:42:03 |
|
1000RATS 1000RATS-USDT |
0.09457000 USDT | 77240298.70803000 | 805829040 | 2024-11-21 07:42:03 |
|
LDO LDO-USDT |
1.12210000 USDT | 77114797.39790000 | 67974679 | 2024-11-21 07:42:03 |
|
HMSTR HMSTR-USDT |
0.00351200 USDT | 75915923.79332720 | 21099626929 | 2024-11-21 07:42:03 |
|
DEGEN DEGEN-USDT |
0.01806600 USDT | 74495717.55514600 | 3942561266 | 2024-11-21 07:42:03 |
|
BRETT BRETT-USDT |
0.15697000 USDT | 72988143.05405000 | 439941513 | 2024-11-21 07:42:03 |
WavesWAVES-USDT |
1.33550000 USDT | 72794064.74230000 | 55497523.7 | 2024-11-21 07:42:03 |
|
JTO JTO-USDT |
2.90640000 USDT | 72122509.49970000 | 25958480 | 2024-11-21 07:42:03 |
|
KAS KAS-USDT |
0.15111000 USDT | 70457514.28069000 | 453814979 | 2024-11-21 07:42:03 |
|
1000XEC 1000XEC-USDT |
0.04885000 USDT | 70099787.94660000 | 1488930420 | 2024-11-21 07:42:03 |
|
DRIFT DRIFT-USDT |
1.31980000 USDT | 70065323.45840000 | 52238564 | 2024-11-21 07:42:03 |
|
T T-USDT |
0.02614000 USDT | 69554502.67417000 | 2557387439 | 2024-11-21 07:42:03 |
|
JASMY JASMY-USDT |
0.01973800 USDT | 67964158.33865500 | 3349857636 | 2024-11-21 07:42:03 |
|
STRK STRK-USDT |
0.45830000 USDT | 67481252.69424000 | 146660294.8 | 2024-11-21 07:42:03 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00211920 USDT | 66209630.29419170 | 30905766768 | 2024-11-21 07:42:03 |
|
OCEAN OCEAN-USDT |
0.70700000 USDT | 65841451.86510000 | 102001641 | 2024-11-21 07:42:03 |
|
SAND SAND-USDT |
0.33759000 USDT | 64098844.14523000 | 190090040 | 2024-11-21 07:42:03 |
|
DYDX DYDX-USDT |
1.22100000 USDT | 63028754.86500000 | 51806615.1 | 2024-11-21 07:42:03 |
|
PONKE PONKE-USDT |
0.63495000 USDT | 60930073.99479000 | 92088685 | 2024-11-21 07:42:03 |
|
BIGTIME BIGTIME-USDT |
0.13468000 USDT | 60305738.39445000 | 437118872 | 2024-11-21 07:42:03 |
THETATHETA-USDT |
1.60240000 USDT | 59374852.17920000 | 35774658.7 | 2024-11-21 07:42:03 |
|
PENDLE PENDLE-USDT |
4.90670000 USDT | 59104771.11880000 | 11929628 | 2024-11-21 07:42:03 |
|
ETHFI ETHFI-USDT |
1.49800000 USDT | 58378312.91934000 | 38707386.1 | 2024-11-21 07:42:03 |
|
STRAX STRAX-USDT |
1.41740000 USDT | 57366886.58310000 | 37657105 | 2024-11-21 07:42:03 |
|
HFT HFT-USDT |
0.18875000 USDT | 56604900.14468000 | 296159028 | 2024-11-21 07:42:03 |
|
UNFI UNFI-USDT |
1.73000000 USDT | 51995348.03600000 | 29086976 | 2024-11-21 07:42:03 |
|
CHZ CHZ-USDT |
0.07231000 USDT | 51580252.47036000 | 708969669 | 2024-11-21 07:42:03 |
|
GMT GMT-USDT |
0.16204000 USDT | 51520058.28672000 | 324159473 | 2024-11-21 07:42:03 |
|
CHESS CHESS-USDT |
0.16210000 USDT | 50770440.65270000 | 303286530 | 2024-11-21 07:42:03 |
|
UXLINK UXLINK-USDT |
0.55870000 USDT | 50327854.46760000 | 86761090 | 2024-11-21 07:42:03 |
Bitcoin SVBSV-USDT |
76.31000000 USDT | 50298925.42000000 | 686199.7 | 2024-11-21 07:42:03 |
|
MEME MEME-USDT |
0.01261100 USDT | 49768840.36818300 | 3906292761 | 2024-11-21 07:42:03 |
|
COW COW-USDT |
0.32820000 USDT | 49455349.69670000 | 144876777 | 2024-11-21 07:42:03 |
|
CFX CFX-USDT |
0.14318000 USDT | 48861281.04907000 | 339945398 | 2024-11-21 07:42:03 |
|
AR AR-USDT |
17.39600000 USDT | 46629202.43200000 | 2667631.4 | 2024-11-21 07:42:03 |
|
CETUS CETUS-USDT |
0.30388000 USDT | 46547984.80281000 | 146407996 | 2024-11-21 07:42:03 |
MANAMANA-USDT |
0.39560000 USDT | 46339798.60730000 | 116229965 | 2024-11-21 07:42:03 |
|
MYRO MYRO-USDT |
0.11516000 USDT | 45889215.99871000 | 387775376 | 2024-11-21 07:42:03 |
DigiByteDGB-USDT |
0.01922000 USDT | 45674718.93021000 | 2592148978 | 2024-11-21 07:42:03 |
|
1000000MOG 1000000MOG-USDT |
2.37980000 USDT | 44800890.28412000 | 20343163.2 | 2024-11-21 07:42:03 |
|
AXS AXS-USDT |
5.61100000 USDT | 44707725.95600000 | 8026729 | 2024-11-21 07:42:03 |
|
W W-USDT |
0.22160000 USDT | 43946113.21737000 | 195877971.2 | 2024-11-21 07:42:03 |
VeChainVET-USDT |
0.03180500 USDT | 43911017.78910800 | 1374902321 | 2024-11-21 07:42:03 |
0xZRX-USDT |
0.41150000 USDT | 42771860.55810000 | 101824796.6 | 2024-11-21 07:42:03 |
|
1000X 1000X-USDT |
0.20136000 USDT | 42279130.02382000 | 202731709 | 2024-11-21 07:42:03 |
|
AKT AKT-USDT |
3.70000000 USDT | 36820885.30730000 | 9438207.5 | 2024-11-21 07:42:03 |
|
ZRO ZRO-USDT |
3.41550000 USDT | 35629618.15022360 | 10360724.8 | 2024-11-21 07:42:03 |
|
SCR SCR-USDT |
0.60190000 USDT | 35342987.19270000 | 57743835 | 2024-11-21 07:42:03 |
SNTSNT-USDT |
0.03666000 USDT | 34068511.74593000 | 884775062 | 2024-11-21 07:42:03 |
|
ZK ZK-USDT |
0.13580000 USDT | 32760259.66344000 | 238669825 | 2024-11-21 07:42:03 |
|
SWELL SWELL-USDT |
0.03200000 USDT | 32753418.41179000 | 986465069 | 2024-11-21 07:42:03 |
|
ZETA ZETA-USDT |
0.64010000 USDT | 32302724.45580000 | 50173341 | 2024-11-21 07:42:03 |
|
IMX IMX-USDT |
1.27100000 USDT | 32159628.74300000 | 24950450 | 2024-11-21 07:42:03 |
|
1000LUNC 1000LUNC-USDT |
0.10535000 USDT | 32139847.04825000 | 305768629 | 2024-11-21 07:42:03 |
|
XAI XAI-USDT |
0.22090000 USDT | 32126221.60680000 | 144155146 | 2024-11-21 07:42:03 |
|
AGLD AGLD-USDT |
1.34010000 USDT | 31381640.67710000 | 23363956 | 2024-11-21 07:42:03 |
|
FLOW FLOW-USDT |
0.68800000 USDT | 31116257.67200000 | 45497245.4 | 2024-11-21 07:42:03 |
SAFESAFE-USDT |
1.04090000 USDT | 31057113.33770000 | 28994004 | 2024-11-21 07:42:03 |
|
PIXEL PIXEL-USDT |
0.17860000 USDT | 30974069.18340000 | 169505520 | 2024-11-21 07:42:03 |
|
TNSR TNSR-USDT |
0.52770000 USDT | 30315147.71727000 | 56562300.5 | 2024-11-21 07:42:03 |
|
1INCH 1INCH-USDT |
0.32570000 USDT | 30126469.25670000 | 93010420 | 2024-11-21 07:42:03 |
NeoNEO-USDT |
12.60200000 USDT | 30051825.15700000 | 2413989.72 | 2024-11-21 07:42:03 |
|
BEAMX BEAMX-USDT |
0.02112500 USDT | 29869010.72472100 | 1371483670 | 2024-11-21 07:42:03 |
|
BAKE BAKE-USDT |
0.24090000 USDT | 29716155.72430000 | 123637794 | 2024-11-21 07:42:03 |
LiskLSK-USDT |
0.99530000 USDT | 29557251.01830000 | 28793013 | 2024-11-21 07:42:03 |
|
Swipe SXP-USDT |
0.34490000 USDT | 28293545.93670000 | 82292201.4 | 2024-11-21 07:42:03 |
|
METIS METIS-USDT |
45.06000000 USDT | 28161363.70380000 | 630673.35 | 2024-11-21 07:42:03 |
|
AEVO AEVO-USDT |
0.32830000 USDT | 27768859.38251000 | 82827897.4 | 2024-11-21 07:42:03 |
ZcashZEC-USDT |
43.35000000 USDT | 27573208.79000000 | 653854.37 | 2024-11-21 07:42:03 |
|
CELO CELO-USDT |
0.66900000 USDT | 27229882.07800000 | 41275974.5 | 2024-11-21 07:42:03 |
|
EGLD EGLD-USDT |
29.29700000 USDT | 27184443.10500000 | 924807.6 | 2024-11-21 07:42:03 |
|
IOTA IOTA-USDT |
0.16850000 USDT | 26183171.33940000 | 154227244.3 | 2024-11-21 07:42:03 |
|
LQTY LQTY-USDT |
1.19210000 USDT | 26144255.86803000 | 22408675.4 | 2024-11-21 07:42:03 |
|
YGG YGG-USDT |
0.47300000 USDT | 26118115.06990000 | 55425817 | 2024-11-21 07:42:03 |
|
FIDA FIDA-USDT |
0.20290000 USDT | 25879869.21000000 | 127034547 | 2024-11-21 07:42:03 |
HorizenZEN-USDT |
8.40900000 USDT | 25403678.09700000 | 2971183.5 | 2024-11-21 07:42:03 |
|
QNT QNT-USDT |
88.10000000 USDT | 25017142.68300000 | 285817.4 | 2024-11-21 07:42:03 |
|
BOND BOND-USDT |
1.51200000 USDT | 25009802.44780000 | 16452912.9 | 2024-11-21 07:42:03 |
|
WOO WOO-USDT |
0.21269000 USDT | 24911573.93628000 | 115433704 | 2024-11-21 07:42:03 |
|
SKL SKL-USDT |
0.04664000 USDT | 24905903.23734000 | 536048685 | 2024-11-21 07:42:03 |
|
ROSE ROSE-USDT |
0.07722000 USDT | 24885443.94160000 | 319910207 | 2024-11-21 07:42:03 |
|
ARPA ARPA-USDT |
0.05260000 USDT | 24238743.60329000 | 454998087 | 2024-11-21 07:42:03 |
|
RARE RARE-USDT |
0.11305000 USDT | 23499070.31463000 | 207597018 | 2024-11-21 07:42:03 |
STORJSTORJ-USDT |
0.48720000 USDT | 23468059.76590000 | 48202935 | 2024-11-21 07:42:03 |
HoloHOT-USDT |
0.00207000 USDT | 23418056.94899700 | 11494643213 | 2024-11-21 07:42:03 |
|
BLUR BLUR-USDT |
0.23907000 USDT | 23340449.92287000 | 97187184 | 2024-11-21 07:42:03 |
|
BB BB-USDT |
0.28050000 USDT | 22370526.66340000 | 78783027 | 2024-11-21 07:42:03 |
|
KAVA KAVA-USDT |
0.45240000 USDT | 22298774.13640000 | 50005826.1 | 2024-11-21 07:42:03 |
|
REEF REEF-USDT |
0.00125400 USDT | 22183478.53338700 | 17255765173 | 2024-11-21 07:42:03 |
|
BTCDOM BTCDOM-USDT |
3425.10000000 USDT | 20679880.40000000 | 6117.14 | 2024-11-21 07:42:03 |
|
YFI YFI-USDT |
6321.00000000 USDT | 20543423.00000000 | 3322.11 | 2024-11-21 07:42:03 |
ZILZIL-USDT |
0.01980000 USDT | 20460192.23745000 | 1025568301 | 2024-11-21 07:42:03 |
|
RDNT RDNT-USDT |
0.05603000 USDT | 20383090.13645000 | 363618888 | 2024-11-21 07:42:03 |
|
SUN SUN-USDT |
0.02012000 USDT | 20097965.29662200 | 976830685 | 2024-11-21 07:42:03 |
|
LUNA2 LUNA2-USDT |
0.39990000 USDT | 20084689.52730000 | 49974606 | 2024-11-21 07:42:03 |
|
MAGIC MAGIC-USDT |
0.39800000 USDT | 19895066.45487000 | 49805787.1 | 2024-11-21 07:42:03 |
|
MANTA MANTA-USDT |
0.74890000 USDT | 19871084.65862000 | 26061211.5 | 2024-11-21 07:42:03 |
XVGXVG-USDT |
0.00633900 USDT | 19817540.30081530 | 3209752268 | 2024-11-21 07:42:03 |
|
ALPACA ALPACA-USDT |
0.15811000 USDT | 19578870.40783000 | 118671754 | 2024-11-21 07:42:03 |
|
SUPER SUPER-USDT |
1.22690000 USDT | 19546190.50720000 | 15746898 | 2024-11-21 07:42:03 |
|
ALT ALT-USDT |
0.10571000 USDT | 19481882.35501000 | 183081366 | 2024-11-21 07:42:03 |
|
DAR DAR-USDT |
0.14760000 USDT | 19412744.72760000 | 130957660.9 | 2024-11-21 07:42:03 |
|
SUSHI SUSHI-USDT |
0.73770000 USDT | 19352236.18220000 | 25934083 | 2024-11-21 07:42:03 |
|
Nervos Network CKB-USDT |
0.01271500 USDT | 19261003.85334600 | 1525585316 | 2024-11-21 07:42:03 |
|
ASTR ASTR-USDT |
0.06249900 USDT | 19248949.05295900 | 297728606 | 2024-11-21 07:42:03 |
|
ALICE ALICE-USDT |
1.17800000 USDT | 18967971.31400000 | 16029652.5 | 2024-11-21 07:42:03 |
|
Synthetix Network Token SNX-USDT |
1.67400000 USDT | 18958948.27000000 | 11195329.9 | 2024-11-21 07:42:03 |
|
AXL AXL-USDT |
0.70000000 USDT | 18885336.76479000 | 27200048.6 | 2024-11-21 07:42:03 |
|
SSV SSV-USDT |
17.49700000 USDT | 18130615.07068000 | 1019523.6 | 2024-11-21 07:42:03 |
|
ID ID-USDT |
0.42542000 USDT | 18042846.86454000 | 42149935 | 2024-11-21 07:42:03 |
Enjin CoinENJ-USDT |
0.18955000 USDT | 17862021.75869000 | 92801900 | 2024-11-21 07:42:03 |
|
BEL BEL-USDT |
0.61410000 USDT | 17755926.09450000 | 29440159 | 2024-11-21 07:42:03 |
|
REZ REZ-USDT |
0.03393000 USDT | 17702331.31045000 | 511391632 | 2024-11-21 07:42:03 |
|
MINA MINA-USDT |
0.64040000 USDT | 17553792.87100000 | 27329533 | 2024-11-21 07:42:03 |
|
CAKE CAKE-USDT |
1.88380000 USDT | 17462333.64250000 | 9282287 | 2024-11-21 07:42:03 |
|
PORTAL PORTAL-USDT |
0.28680000 USDT | 17428184.90686000 | 59843188.2 | 2024-11-21 07:42:03 |
|
LISTA LISTA-USDT |
0.35710000 USDT | 17361421.36200000 | 48107009 | 2024-11-21 07:42:03 |
ARKARK-USDT |
0.56410000 USDT | 17152573.98440000 | 30110921 | 2024-11-21 07:42:03 |
|
COMP COMP-USDT |
54.30000000 USDT | 17139194.50000000 | 321563.52 | 2024-11-21 07:42:03 |
|
BNX BNX-USDT |
0.47920000 USDT | 16925402.55841000 | 35049528.2 | 2024-11-21 07:42:03 |
|
VANRY VANRY-USDT |
0.08885000 USDT | 16747937.22699000 | 187678323 | 2024-11-21 07:42:03 |
MoneroXMR-USDT |
161.45000000 USDT | 16528889.95000000 | 102977.29 | 2024-11-21 07:42:03 |
|
ONE ONE-USDT |
0.01442000 USDT | 16389847.66624000 | 1130317618 | 2024-11-21 07:42:03 |
|
TOKEN TOKEN-USDT |
0.05037000 USDT | 16265280.98742000 | 315105801 | 2024-11-21 07:42:03 |
|
AI AI-USDT |
0.43402000 USDT | 16206730.73771000 | 36497520 | 2024-11-21 07:42:03 |
OMNIOMNI-USDT |
7.56900000 USDT | 16010862.18110000 | 2077058.55 | 2024-11-21 07:42:03 |
MTLMTL-USDT |
1.17200000 USDT | 15844036.59760000 | 13299653 | 2024-11-21 07:42:03 |
|
API3 API3-USDT |
1.74760000 USDT | 15835395.82970000 | 9130607.3 | 2024-11-21 07:42:03 |
|
TRU TRU-USDT |
0.07964000 USDT | 15576839.32451000 | 193535806 | 2024-11-21 07:42:03 |
|
USTC USTC-USDT |
0.02221700 USDT | 15525590.20055800 | 697489443 | 2024-11-21 07:42:03 |
LPTLPT-USDT |
9.94600000 USDT | 15470138.59000000 | 1533879.6 | 2024-11-21 07:42:03 |
Basic Attention TokenBAT-USDT |
0.20710000 USDT | 15229415.66460000 | 73370029.2 | 2024-11-21 07:42:03 |
|
AUCTION AUCTION-USDT |
13.41000000 USDT | 15108456.27807700 | 1118120.79 | 2024-11-21 07:42:03 |
|
VIDT VIDT-USDT |
0.03057000 USDT | 15084774.50126000 | 489640885 | 2024-11-21 07:42:03 |
POWRPOWR-USDT |
0.24580000 USDT | 15027071.86680000 | 60530958 | 2024-11-21 07:42:03 |
|
ACE ACE-USDT |
2.13180000 USDT | 15014799.48808400 | 6944050.18 | 2024-11-21 07:42:03 |
|
COTI COTI-USDT |
0.09684000 USDT | 14957201.93278000 | 153608143 | 2024-11-21 07:42:03 |
LRCLRC-USDT |
0.17165000 USDT | 14881562.85661000 | 85673146 | 2024-11-21 07:42:03 |
|
SPELL SPELL-USDT |
0.00076300 USDT | 14661430.21533970 | 18928902484 | 2024-11-21 07:42:03 |
|
SYN SYN-USDT |
0.45880000 USDT | 14621217.57720000 | 30810822 | 2024-11-21 07:42:03 |
|
HIGH HIGH-USDT |
1.32700000 USDT | 14555940.44017000 | 10901807.1 | 2024-11-21 07:42:03 |
|
CHR CHR-USDT |
0.20730000 USDT | 14356780.35460000 | 69522314 | 2024-11-21 07:42:03 |
|
PHB PHB-USDT |
1.62890000 USDT | 14348509.83700000 | 8679894 | 2024-11-21 07:42:03 |
QtumQTUM-USDT |
3.08000000 USDT | 14165754.62900000 | 4700717.6 | 2024-11-21 07:42:03 |
|
NFP NFP-USDT |
0.22490000 USDT | 14128925.80875000 | 62300998.6 | 2024-11-21 07:42:03 |
|
C98 C98-USDT |
0.13860000 USDT | 14127771.85800000 | 101365728 | 2024-11-21 07:42:03 |
|
DYM DYM-USDT |
1.46750000 USDT | 14077591.98839000 | 9487312.2 | 2024-11-21 07:42:03 |
|
KSM KSM-USDT |
20.26300000 USDT | 13778017.66300000 | 674799.3 | 2024-11-21 07:42:03 |
IOTXIOTX-USDT |
0.04170000 USDT | 13753169.92896000 | 332201382 | 2024-11-21 07:42:03 |
|
LINA LINA-USDT |
0.00451000 USDT | 13513673.02660000 | 2993485544 | 2024-11-21 07:42:03 |
|
UMA UMA-USDT |
2.49400000 USDT | 13452702.54700000 | 5461204 | 2024-11-21 07:42:03 |
|
ANKR ANKR-USDT |
0.03262000 USDT | 13409217.49236000 | 409586842 | 2024-11-21 07:42:03 |
|
RSR RSR-USDT |
0.00733200 USDT | 13072575.77127100 | 1758908080 | 2024-11-21 07:42:03 |
|
MDT MDT-USDT |
0.06331000 USDT | 13059404.42632000 | 210133426 | 2024-11-21 07:42:03 |
|
MAVIA MAVIA-USDT |
1.20360000 USDT | 12897787.52649000 | 10484125.9 | 2024-11-21 07:42:03 |
GASGAS-USDT |
4.78900000 USDT | 12765130.10420000 | 2680633.4 | 2024-11-21 07:42:03 |
OntologyONT-USDT |
0.21830000 USDT | 12541832.67920000 | 57755795.4 | 2024-11-21 07:42:03 |
|
SANTOS SANTOS-USDT |
3.85300000 USDT | 12524749.99080000 | 3218968.9 | 2024-11-21 07:42:03 |
|
STG STG-USDT |
0.30460000 USDT | 12516344.41160000 | 41123899 | 2024-11-21 07:42:03 |
|
HIFI HIFI-USDT |
0.56400000 USDT | 12483040.21570000 | 21999243 | 2024-11-21 07:42:03 |
|
ILV ILV-USDT |
41.53300000 USDT | 12213198.27670000 | 292209 | 2024-11-21 07:42:03 |
|
EDU EDU-USDT |
0.49100000 USDT | 11849872.74680000 | 23750619 | 2024-11-21 07:42:03 |
DashDASH-USDT |
28.70000000 USDT | 11743155.95000000 | 421642.59 | 2024-11-21 07:42:03 |
LOOMLOOM-USDT |
0.06236000 USDT | 11651548.51958000 | 180776201 | 2024-11-21 07:42:03 |
DENTDENT-USDT |
0.00108600 USDT | 11623133.00287500 | 10871423873 | 2024-11-21 07:42:03 |
IOSTIOST-USDT |
0.00607400 USDT | 11482799.21793200 | 1879478698 | 2024-11-21 07:42:03 |
|
GTC GTC-USDT |
0.69800000 USDT | 11470303.23300000 | 16484332.8 | 2024-11-21 07:42:03 |
|
DIA DIA-USDT |
0.68600000 USDT | 11362153.56010000 | 16550242 | 2024-11-21 07:42:03 |
|
GMX GMX-USDT |
28.50600000 USDT | 11361524.96183000 | 405271.34 | 2024-11-21 07:42:03 |
|
RONIN RONIN-USDT |
1.37900000 USDT | 11338026.32559000 | 8313213.9 | 2024-11-21 07:42:03 |
|
OGN OGN-USDT |
0.09970000 USDT | 11265330.65650000 | 111865465 | 2024-11-21 07:42:03 |
|
KLAY KLAY-USDT |
0.12470000 USDT | 11033498.74700000 | 86182707.7 | 2024-11-21 07:42:03 |
RavencoinRVN-USDT |
0.02217000 USDT | 10948577.87356000 | 504099375 | 2024-11-21 07:42:03 |
|
AERGO AERGO-USDT |
0.11310000 USDT | 10938590.41020000 | 96289749 | 2024-11-21 07:42:03 |
|
LIT LIT-USDT |
0.68600000 USDT | 10898872.59000000 | 15853040 | 2024-11-21 07:42:03 |
|
KDA KDA-USDT |
0.65670000 USDT | 10897187.77720000 | 16102482 | 2024-11-21 07:42:03 |
|
DUSK DUSK-USDT |
0.17843000 USDT | 10800174.53092000 | 59610105 | 2024-11-21 07:42:03 |
|
LEVER LEVER-USDT |
0.00180980 USDT | 10794789.16895520 | 5888413370 | 2024-11-21 07:42:03 |
|
HOOK HOOK-USDT |
0.40060000 USDT | 10629617.88766000 | 26931932.9 | 2024-11-21 07:42:03 |
|
ALPHA ALPHA-USDT |
0.07468000 USDT | 10512601.79311000 | 141211764 | 2024-11-21 07:42:03 |
|
GLM GLM-USDT |
0.34798000 USDT | 10402561.74321000 | 29852315 | 2024-11-21 07:42:03 |
|
MBOX MBOX-USDT |
0.17660000 USDT | 10387015.54990000 | 58140128 | 2024-11-21 07:42:03 |
|
CTSI CTSI-USDT |
0.14860000 USDT | 10380348.68090000 | 69852629 | 2024-11-21 07:42:03 |
ICONICX-USDT |
0.15910000 USDT | 10359661.81280000 | 64491527 | 2024-11-21 07:42:03 |
|
NMR NMR-USDT |
16.06200000 USDT | 10326075.06400000 | 652194.1 | 2024-11-21 07:42:03 |
|
TWT TWT-USDT |
0.91530000 USDT | 10302415.23950000 | 11143994 | 2024-11-21 07:42:03 |
|
CYBER CYBER-USDT |
3.49900000 USDT | 10289007.99580000 | 2994721.7 | 2024-11-21 07:42:03 |
|
XVS XVS-USDT |
7.09200000 USDT | 10109654.02850000 | 1380240.8 | 2024-11-21 07:42:03 |
|
CELR CELR-USDT |
0.01437000 USDT | 9814830.89984000 | 689723405 | 2024-11-21 07:42:03 |
|
BICO BICO-USDT |
0.26970000 USDT | 9698328.67630000 | 35789766 | 2024-11-21 07:42:03 |
BLZBLZ-USDT |
0.10995000 USDT | 9607290.04999000 | 87573720 | 2024-11-21 07:42:03 |
|
MOVR MOVR-USDT |
11.41200000 USDT | 9580770.60649000 | 828684.66 | 2024-11-21 07:42:03 |
|
MAV MAV-USDT |
0.17414000 USDT | 9518972.27363000 | 53373244 | 2024-11-21 07:42:03 |
|
GHST GHST-USDT |
0.95950000 USDT | 9479235.86740000 | 10067954 | 2024-11-21 07:42:03 |
|
FLM FLM-USDT |
0.06480000 USDT | 9443480.14670000 | 144795123 | 2024-11-21 07:42:03 |
|
NTRN NTRN-USDT |
0.42070000 USDT | 8998923.66240000 | 20963750 | 2024-11-21 07:42:03 |
|
BAL BAL-USDT |
2.24900000 USDT | 8928619.36200000 | 4040287.4 | 2024-11-21 07:42:03 |
|
ACH ACH-USDT |
0.02149800 USDT | 8920534.84755400 | 409656516 | 2024-11-21 07:42:03 |
|
FIO FIO-USDT |
0.03184000 USDT | 8913732.42486000 | 289021580 | 2024-11-21 07:42:03 |
|
KEY KEY-USDT |
0.00317500 USDT | 8775904.65428860 | 2723832941 | 2024-11-21 07:42:03 |
|
WAXP WAXP-USDT |
0.04027000 USDT | 8770279.45346000 | 216466927 | 2024-11-21 07:42:03 |
|
TLM TLM-USDT |
0.01131200 USDT | 8637321.90223500 | 755942100 | 2024-11-21 07:42:03 |
|
NKN NKN-USDT |
0.08024000 USDT | 8407844.32487000 | 105431935 | 2024-11-21 07:42:03 |
NEMXEM-USDT |
0.02120000 USDT | 8391520.44060000 | 396391285 | 2024-11-21 07:42:03 |
|
RIF RIF-USDT |
0.11263000 USDT | 8337648.58357000 | 75541205 | 2024-11-21 07:42:03 |
|
DODOX DODOX-USDT |
0.11937800 USDT | 8203515.48023900 | 68513939 | 2024-11-21 07:42:03 |
|
ORBS ORBS-USDT |
0.02870300 USDT | 8141527.11007100 | 282106043 | 2024-11-21 07:42:03 |
AMBAMB-USDT |
0.00653600 USDT | 8084258.66797600 | 1224204241 | 2024-11-21 07:42:03 |
|
FXS FXS-USDT |
2.31320000 USDT | 8067984.47989000 | 3505292 | 2024-11-21 07:42:03 |
|
CTK CTK-USDT |
1.01060000 USDT | 7884707.69700000 | 7629058 | 2024-11-21 07:42:03 |
|
PERP PERP-USDT |
0.70780000 USDT | 7837271.29722000 | 11047841 | 2024-11-21 07:42:03 |
|
BAND BAND-USDT |
1.24340000 USDT | 7830501.66470000 | 6242982 | 2024-11-21 07:42:03 |
Kyber NetworkKNC-USDT |
0.52170000 USDT | 7813742.29320000 | 14923991 | 2024-11-21 07:42:03 |
|
RPL RPL-USDT |
9.61500000 USDT | 7807293.04490000 | 812972.9 | 2024-11-21 07:42:03 |
|
REN REN-USDT |
0.03875000 USDT | 7699607.11441000 | 197923877 | 2024-11-21 07:42:03 |
|
REI REI-USDT |
0.05729000 USDT | 7627418.70637000 | 134922630 | 2024-11-21 07:42:03 |
ONGONG-USDT |
0.33614000 USDT | 7564840.63875000 | 22465216 | 2024-11-21 07:42:03 |
|
JOE JOE-USDT |
0.36064000 USDT | 7326962.92859000 | 19933894 | 2024-11-21 07:42:03 |
|
COS COS-USDT |
0.00719000 USDT | 7285803.69662200 | 1021231009 | 2024-11-21 07:42:03 |
RLCRLC-USDT |
1.71460000 USDT | 6992950.46470000 | 4048472.7 | 2024-11-21 07:42:03 |
|
G G-USDT |
0.02929000 USDT | 6865317.83613000 | 231896628 | 2024-11-21 07:42:03 |
|
ETHW ETHW-USDT |
3.31220000 USDT | 6793355.79380000 | 2086742 | 2024-11-21 07:42:03 |
|
ATA ATA-USDT |
0.09290000 USDT | 6725675.48210000 | 72740602 | 2024-11-21 07:42:03 |
OmiseGOOMG-USDT |
0.29430000 USDT | 6643519.04330000 | 22756079.4 | 2024-11-21 07:42:03 |
|
GLMR GLMR-USDT |
0.25920000 USDT | 6498856.25466000 | 24710605 | 2024-11-21 07:42:03 |
|
VOXEL VOXEL-USDT |
0.16100000 USDT | 6318632.48220000 | 39391109 | 2024-11-21 07:42:03 |
|
SFP SFP-USDT |
0.64840000 USDT | 6260665.49760000 | 9695474 | 2024-11-21 07:42:03 |
|
RAD RAD-USDT |
1.68740000 USDT | 6187462.76680000 | 3528280 | 2024-11-21 07:42:03 |
SteemSTEEM-USDT |
0.20880000 USDT | 5951879.31641000 | 28530847 | 2024-11-21 07:42:03 |
|
COMBO COMBO-USDT |
0.40830000 USDT | 5823958.52587000 | 14278654.2 | 2024-11-21 07:42:03 |
|
BADGER BADGER-USDT |
3.20630000 USDT | 5809943.68230000 | 1837050 | 2024-11-21 07:42:03 |
SYSSYS-USDT |
0.09954000 USDT | 5708202.28705000 | 57285782 | 2024-11-21 07:42:03 |
BNTBNT-USDT |
0.62758000 USDT | 5566267.66694000 | 9025507 | 2024-11-21 07:42:03 |
|
OXT OXT-USDT |
0.07770000 USDT | 5543894.50951000 | 70751343 | 2024-11-21 07:42:03 |
|
FLUX FLUX-USDT |
0.54350000 USDT | 5092183.89630000 | 9345847 | 2024-11-21 07:42:03 |
NULSNULS-USDT |
0.32000000 USDT | 4613212.34730000 | 14210153 | 2024-11-21 07:42:03 |
|
LOKA LOKA-USDT |
0.18870000 USDT | 4579639.25490000 | 24216858 | 2024-11-21 07:42:03 |
|
SLP SLP-USDT |
0.00351500 USDT | 4000750.14260600 | 1121111318 | 2024-11-21 07:42:03 |
USD CoinUSDC-USDT |
0.99885600 USDT | 3997682.52365800 | 4002974 | 2024-11-21 07:42:03 |
|
BSW BSW-USDT |
0.06299000 USDT | 3930545.09789000 | 62745604 | 2024-11-21 07:42:03 |
|
QUICK QUICK-USDT |
0.04132000 USDT | 3638428.35220000 | 88131009 | 2024-11-21 07:42:03 |
|
CVX CVX-USDT |
2.37400000 USDT | 3552591.18300000 | 1468301 | 2024-11-21 07:42:03 |
|
DEFI DEFI-USDT |
798.00000000 USDT | 3141717.90000000 | 3927.41 | 2024-11-21 07:42:03 |
|
STPT STPT-USDT |
0.05306000 USDT | 3140300.77239000 | 59013495 | 2024-11-21 07:42:03 |
|
IDEX IDEX-USDT |
0.05610000 USDT | 2205402.76518000 | 38796958 | 2024-11-21 07:42:03 |