Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
32184.53000000 USDT | 42064295358.55000000 | 1240220.66 | 2021-06-21 11:10:05 |
EthereumETH-USDT |
1922.76000000 USDT | 14494817693.37000000 | 6962425.47 | 2021-06-21 11:10:05 |
Binance CoinBNB-USDT |
298.20000000 USDT | 2054358443.63000000 | 6390493.94 | 2021-06-21 11:10:05 |
XRPXRP-USDT |
0.65780000 USDT | 1680674580.46000000 | 2336503833.2 | 2021-06-21 11:10:05 |
Matic NetworkMATIC-USDT |
1.22530000 USDT | 1463606177.14000000 | 1099463278 | 2021-06-21 11:10:05 |
DogecoinDOGE-USDT |
0.22296000 USDT | 1415126184.48000000 | 5429331717 | 2021-06-21 11:10:05 |
CardanoADA-USDT |
1.26260000 USDT | 1258452282.59000000 | 924906989 | 2021-06-21 11:10:05 |
ChainlinkLINK-USDT |
18.05100000 USDT | 699017401.88000000 | 34985315.31 | 2021-06-21 11:10:05 |
|
DOT DOT-USDT |
16.89400000 USDT | 696536630.75000000 | 36768281.4 | 2021-06-21 11:10:05 |
|
SOL SOL-USDT |
29.09500000 USDT | 612161094.07000000 | 18712648 | 2021-06-21 11:10:05 |
LitecoinLTC-USDT |
130.84000000 USDT | 577659735.85000000 | 4005307.04 | 2021-06-21 11:10:05 |
EOSEOS-USDT |
3.79400000 USDT | 554844621.89000000 | 133052723.9 | 2021-06-21 11:10:05 |
Ethereum ClassicETC-USDT |
42.14500000 USDT | 494793008.73000000 | 10467138.04 | 2021-06-21 11:10:05 |
|
1000SHIB 1000SHIB-USDT |
0.00662400 USDT | 433495559.26000000 | 58164706328 | 2021-06-21 11:10:05 |
Bitcoin CashBCH-USDT |
474.95000000 USDT | 395866956.74000000 | 762639.51 | 2021-06-21 11:10:05 |
FILFIL-USDT |
51.37300000 USDT | 302516515.15000000 | 5214890.2 | 2021-06-21 11:10:05 |
|
CHZ CHZ-USDT |
0.23784000 USDT | 295514383.14000000 | 1086201433 | 2021-06-21 11:10:05 |
|
SUSHI SUSHI-USDT |
6.77500000 USDT | 281639463.14000000 | 35993797 | 2021-06-21 11:10:05 |
THETATHETA-USDT |
7.21700000 USDT | 274041202.68000000 | 33681034.6 | 2021-06-21 11:10:05 |
|
Swipe SXP-USDT |
1.98130000 USDT | 271704853.57000000 | 128426344.4 | 2021-06-21 11:10:05 |
|
RUNE RUNE-USDT |
6.46200000 USDT | 255610550.22000000 | 34244044 | 2021-06-21 11:10:05 |
WavesWAVES-USDT |
15.47200000 USDT | 231587121.16000000 | 13504095.5 | 2021-06-21 11:10:05 |
|
AAVE AAVE-USDT |
222.68000000 USDT | 203003673.83000000 | 806314.7 | 2021-06-21 11:10:05 |
|
1INCH 1INCH-USDT |
2.81590000 USDT | 196844962.72000000 | 62425365 | 2021-06-21 11:10:05 |
|
UNI UNI-USDT |
16.88600000 USDT | 185919555.02000000 | 9790679 | 2021-06-21 11:10:05 |
|
ICP ICP-USDT |
39.26000000 USDT | 182954333.85000000 | 4092647.23 | 2021-06-21 11:10:05 |
VeChainVET-USDT |
0.08195000 USDT | 177045319.49000000 | 1934982250 | 2021-06-21 11:10:05 |
|
KSM KSM-USDT |
240.88000000 USDT | 176798351.96000000 | 633479.6 | 2021-06-21 11:10:05 |
TRONTRX-USDT |
0.05880000 USDT | 162805534.96000000 | 2543855867 | 2021-06-21 11:10:05 |
StellarXLM-USDT |
0.25356000 USDT | 162731110.96000000 | 580836094 | 2021-06-21 11:10:05 |
|
FTM FTM-USDT |
0.25693000 USDT | 147725439.73000000 | 508762360 | 2021-06-21 11:10:05 |
|
YFI YFI-USDT |
30535.00000000 USDT | 117609145.63000000 | 3473.45 | 2021-06-21 11:10:05 |
MoneroXMR-USDT |
224.46000000 USDT | 87713656.85000000 | 348082.11 | 2021-06-21 11:10:05 |
|
CRV CRV-USDT |
1.56400000 USDT | 79937573.98000000 | 44851760.4 | 2021-06-21 11:10:05 |
|
OGN OGN-USDT |
0.73200000 USDT | 77281020.79000000 | 92688887 | 2021-06-21 11:10:05 |
|
Terra LUNA-USDT |
5.06500000 USDT | 75084075.09000000 | 13515869 | 2021-06-21 11:10:05 |
RLCRLC-USDT |
2.85850000 USDT | 69665382.47000000 | 21612211.5 | 2021-06-21 11:10:05 |
TezosXTZ-USDT |
2.63800000 USDT | 65956904.78000000 | 22691710.9 | 2021-06-21 11:10:05 |
|
KAVA KAVA-USDT |
3.58050000 USDT | 63964611.83000000 | 16626056.2 | 2021-06-21 11:10:05 |
|
BAKE BAKE-USDT |
2.19150000 USDT | 63303738.60000000 | 24457710 | 2021-06-21 11:10:05 |
|
AVAX AVAX-USDT |
12.04300000 USDT | 62349993.25000000 | 4754729 | 2021-06-21 11:10:05 |
Enjin CoinENJ-USDT |
1.05170000 USDT | 61931167.32000000 | 52798984 | 2021-06-21 11:10:05 |
QtumQTUM-USDT |
6.09300000 USDT | 61813168.31000000 | 8940802.4 | 2021-06-21 11:10:05 |
|
Cosmos ATOM-USDT |
10.11800000 USDT | 60074691.37000000 | 5297961.9 | 2021-06-21 11:10:05 |
ZcashZEC-USDT |
107.52000000 USDT | 59814021.86000000 | 493657.95 | 2021-06-21 11:10:05 |
NeoNEO-USDT |
37.34200000 USDT | 58711916.61000000 | 1411183.37 | 2021-06-21 11:10:05 |
|
ALICE ALICE-USDT |
4.08100000 USDT | 54168221.89000000 | 11590947.5 | 2021-06-21 11:10:05 |
BitTorrentBTT-USDT |
0.00236400 USDT | 52513400.01000000 | 19498366304 | 2021-06-21 11:10:05 |
|
GRT GRT-USDT |
0.54074000 USDT | 51590553.05000000 | 85920686 | 2021-06-21 11:10:05 |
|
IOTA IOTA-USDT |
0.80230000 USDT | 49734306.85000000 | 55580227.3 | 2021-06-21 11:10:05 |
IOSTIOST-USDT |
0.01922600 USDT | 46887408.18000000 | 2141297121 | 2021-06-21 11:10:05 |
MakerMKR-USDT |
2270.20000000 USDT | 45053624.36000000 | 18082.43 | 2021-06-21 11:10:05 |
HoloHOT-USDT |
0.00654900 USDT | 42665401.66000000 | 6076599095 | 2021-06-21 11:10:05 |
|
HNT HNT-USDT |
12.15800000 USDT | 40562687.31000000 | 3260629 | 2021-06-21 11:10:05 |
OntologyONT-USDT |
0.69780000 USDT | 40530213.00000000 | 52030349.4 | 2021-06-21 11:10:05 |
|
Algorand ALGO-USDT |
0.82320000 USDT | 40436662.09000000 | 45430695 | 2021-06-21 11:10:05 |
DashDASH-USDT |
131.00000000 USDT | 40075534.32000000 | 278835.25 | 2021-06-21 11:10:05 |
MTLMTL-USDT |
1.34630000 USDT | 39761484.82000000 | 25692059 | 2021-06-21 11:10:05 |
|
COMP COMP-USDT |
244.89000000 USDT | 37806700.61000000 | 139811.3 | 2021-06-21 11:10:05 |
OmiseGOOMG-USDT |
3.80080000 USDT | 37756038.02000000 | 8929039 | 2021-06-21 11:10:05 |
HorizenZEN-USDT |
63.89900000 USDT | 35999203.15000000 | 496323.3 | 2021-06-21 11:10:05 |
|
BZRX BZRX-USDT |
0.21430000 USDT | 35420933.66000000 | 145909112 | 2021-06-21 11:10:05 |
|
AXS AXS-USDT |
3.41200000 USDT | 34264340.47000000 | 8809654 | 2021-06-21 11:10:05 |
ICONICX-USDT |
0.81130000 USDT | 33701909.59000000 | 37279421 | 2021-06-21 11:10:05 |
|
TRB TRB-USDT |
35.20000000 USDT | 33411670.58000000 | 837561.2 | 2021-06-21 11:10:05 |
|
CELR CELR-USDT |
0.02899000 USDT | 33082922.16000000 | 992435792 | 2021-06-21 11:10:05 |
|
Synthetix Network Token SNX-USDT |
6.91500000 USDT | 32462171.33000000 | 4137162.3 | 2021-06-21 11:10:05 |
ZILZIL-USDT |
0.08025000 USDT | 31925273.91000000 | 357564699 | 2021-06-21 11:10:05 |
DENTDENT-USDT |
0.00250600 USDT | 31872475.77000000 | 11501844861 | 2021-06-21 11:10:05 |
TOMOTOMO-USDT |
1.61110000 USDT | 29969861.80000000 | 17514192 | 2021-06-21 11:10:05 |
|
RSR RSR-USDT |
0.02461400 USDT | 29828219.58000000 | 1094100534 | 2021-06-21 11:10:05 |
|
GTC GTC-USDT |
5.98700000 USDT | 29818853.08000000 | 4266304.3 | 2021-06-21 11:10:05 |
|
BEL BEL-USDT |
1.14760000 USDT | 29318604.81000000 | 22240799 | 2021-06-21 11:10:05 |
|
REEF REEF-USDT |
0.01628200 USDT | 29056542.14000000 | 1604216389 | 2021-06-21 11:10:05 |
|
DODO DODO-USDT |
1.05000000 USDT | 28818748.64000000 | 24200696.3 | 2021-06-21 11:10:05 |
|
ALPHA ALPHA-USDT |
0.43950000 USDT | 28249521.42000000 | 56387834 | 2021-06-21 11:10:05 |
STORJSTORJ-USDT |
0.69120000 USDT | 27251468.00000000 | 35307856 | 2021-06-21 11:10:05 |
|
BAND BAND-USDT |
5.30670000 USDT | 26481250.01000000 | 4550476.7 | 2021-06-21 11:10:05 |
Basic Attention TokenBAT-USDT |
0.52370000 USDT | 26347300.99000000 | 46609177.8 | 2021-06-21 11:10:05 |
|
LINA LINA-USDT |
0.02553000 USDT | 25876707.39000000 | 927721795 | 2021-06-21 11:10:05 |
|
SRM SRM-USDT |
3.13500000 USDT | 25838246.50000000 | 7411194 | 2021-06-21 11:10:05 |
|
NEAR NEAR-USDT |
2.42330000 USDT | 25624184.95000000 | 9483883 | 2021-06-21 11:10:05 |
|
Hedera Hashgraph HBAR-USDT |
0.16324000 USDT | 25347902.20000000 | 138647538 | 2021-06-21 11:10:05 |
|
YFII YFII-USDT |
1557.40000000 USDT | 24633228.57000000 | 14583.56 | 2021-06-21 11:10:05 |
|
SAND SAND-USDT |
0.19400000 USDT | 23599273.54000000 | 107434592 | 2021-06-21 11:10:05 |
SiacoinSC-USDT |
0.01076100 USDT | 22998532.96000000 | 1880711114 | 2021-06-21 11:10:05 |
NEMXEM-USDT |
0.11830000 USDT | 22557633.89000000 | 170468516 | 2021-06-21 11:10:05 |
|
CTK CTK-USDT |
0.96600000 USDT | 22163692.18000000 | 20233559 | 2021-06-21 11:10:05 |
|
OCEAN OCEAN-USDT |
0.42144000 USDT | 21470289.29000000 | 46492469 | 2021-06-21 11:10:05 |
Kyber NetworkKNC-USDT |
1.44700000 USDT | 21194131.69000000 | 13159506 | 2021-06-21 11:10:05 |
BLZBLZ-USDT |
0.14410000 USDT | 20918006.52000000 | 128939406 | 2021-06-21 11:10:05 |
|
SKL SKL-USDT |
0.23265000 USDT | 20601018.46000000 | 79977564 | 2021-06-21 11:10:05 |
|
EGLD EGLD-USDT |
72.56000000 USDT | 20373995.98000000 | 264342.2 | 2021-06-21 11:10:05 |
|
REN REN-USDT |
0.34956000 USDT | 19515514.75000000 | 50274588 | 2021-06-21 11:10:05 |
0xZRX-USDT |
0.66190000 USDT | 19065127.29000000 | 25919094.6 | 2021-06-21 11:10:05 |
|
ONE ONE-USDT |
0.06208000 USDT | 18656900.93000000 | 274006793 | 2021-06-21 11:10:05 |
|
FLM FLM-USDT |
0.39210000 USDT | 18513121.85000000 | 42114349 | 2021-06-21 11:10:05 |
|
ANKR ANKR-USDT |
0.06106000 USDT | 18421130.38000000 | 269284232 | 2021-06-21 11:10:05 |
|
COTI COTI-USDT |
0.15393000 USDT | 16762294.09000000 | 97829080 | 2021-06-21 11:10:05 |
|
BAL BAL-USDT |
16.16200000 USDT | 16523817.14000000 | 922002.5 | 2021-06-21 11:10:05 |
|
AKRO AKRO-USDT |
0.01725000 USDT | 16181467.17000000 | 848632842 | 2021-06-21 11:10:05 |
MANAMANA-USDT |
0.51300000 USDT | 16142955.90000000 | 27929502 | 2021-06-21 11:10:05 |
BitSharesBTS-USDT |
0.04258000 USDT | 15841533.03000000 | 334705267 | 2021-06-21 11:10:05 |
|
CHR CHR-USDT |
0.14680000 USDT | 15753120.01000000 | 97181827 | 2021-06-21 11:10:05 |
|
SFP SFP-USDT |
0.80250000 USDT | 15041835.18000000 | 16793066 | 2021-06-21 11:10:05 |
|
DEFI DEFI-USDT |
1376.30000000 USDT | 14588771.92000000 | 9448.96 | 2021-06-21 11:10:05 |
CVCCVC-USDT |
0.19222000 USDT | 14074373.38000000 | 66601629 | 2021-06-21 11:10:05 |
|
STMX STMX-USDT |
0.01519000 USDT | 13972631.96000000 | 799033950 | 2021-06-21 11:10:05 |
LRCLRC-USDT |
0.22741000 USDT | 13776962.68000000 | 54781256 | 2021-06-21 11:10:05 |
|
LIT LIT-USDT |
2.57400000 USDT | 13209189.33000000 | 4634240.3 | 2021-06-21 11:10:05 |
|
NKN NKN-USDT |
0.22605000 USDT | 13114047.45000000 | 51575651 | 2021-06-21 11:10:05 |
|
UNFI UNFI-USDT |
6.84600000 USDT | 12608465.70000000 | 1653302.2 | 2021-06-21 11:10:05 |
RavencoinRVN-USDT |
0.05654000 USDT | 12544354.19000000 | 202060562 | 2021-06-21 11:10:05 |
DigiByteDGB-USDT |
0.04156000 USDT | 8618795.07000000 | 187403491 | 2021-06-21 11:10:05 |
|
BTCDOM BTCDOM-USDT |
1054.80000000 USDT | 7399087.33000000 | 7265.78 | 2021-06-21 11:10:05 |