Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
32128.23000000 USDT | 11045846994.86000000 | 346471.83 | 2021-01-27 01:29:03 |
EthereumETH-USDT |
1331.18000000 USDT | 6267271405.86000000 | 4755619.31 | 2021-01-27 01:29:03 |
ChainlinkLINK-USDT |
22.28800000 USDT | 545100206.71000000 | 23961438.27 | 2021-01-27 01:29:03 |
UNIUNI-USDT |
13.33210000 USDT | 443124985.01000000 | 34429963 | 2021-01-27 01:29:03 |
|
DOT DOT-USDT |
16.64800000 USDT | 292002830.85000000 | 17322764.7 | 2021-01-27 01:29:03 |
LitecoinLTC-USDT |
132.79000000 USDT | 273946968.16000000 | 2044475.87 | 2021-01-27 01:29:03 |
|
SUSHI SUSHI-USDT |
7.69050000 USDT | 189210316.71000000 | 24822169 | 2021-01-27 01:29:03 |
|
AAVE AAVE-USDT |
271.37500000 USDT | 184278345.00000000 | 693235.6 | 2021-01-27 01:29:03 |
|
ALPHA ALPHA-USDT |
1.66237000 USDT | 176870413.53000000 | 134782552 | 2021-01-27 01:29:03 |
CardanoADA-USDT |
0.33848000 USDT | 164286275.84000000 | 483959524 | 2021-01-27 01:29:03 |
Bitcoin CashBCH-USDT |
423.96000000 USDT | 147207889.75000000 | 344975.35 | 2021-01-27 01:29:03 |
XRPXRP-USDT |
0.26620000 USDT | 130014800.13000000 | 489251119.7 | 2021-01-27 01:29:03 |
|
CRV CRV-USDT |
2.01400000 USDT | 128589469.59000000 | 64116881 | 2021-01-27 01:29:03 |
|
1INCH 1INCH-USDT |
2.49580000 USDT | 122072392.16000000 | 50018716 | 2021-01-27 01:29:03 |
MakerMKR-USDT |
1429.31000000 USDT | 95524438.81000000 | 68971.18 | 2021-01-27 01:29:03 |
Binance CoinBNB-USDT |
41.80200000 USDT | 90659017.95000000 | 2210174.85 | 2021-01-27 01:29:03 |
THETATHETA-USDT |
2.22590000 USDT | 84253742.89000000 | 37136675.9 | 2021-01-27 01:29:03 |
|
YFI YFI-USDT |
29673.40000000 USDT | 83963197.55000000 | 2837.17 | 2021-01-27 01:29:03 |
|
Matic Network MATIC-USDT |
0.04383000 USDT | 75065739.91000000 | 1891584326 | 2021-01-27 01:29:03 |
|
SOL SOL-USDT |
3.94860000 USDT | 74863417.21000000 | 19221246 | 2021-01-27 01:29:03 |
|
Swipe SXP-USDT |
1.04790000 USDT | 69033374.24000000 | 68333238.4 | 2021-01-27 01:29:03 |
|
FTM FTM-USDT |
0.06800000 USDT | 65387299.09000000 | 1043543088 | 2021-01-27 01:29:03 |
StellarXLM-USDT |
0.25700000 USDT | 65064181.07000000 | 252857993 | 2021-01-27 01:29:03 |
|
GRT GRT-USDT |
0.51236000 USDT | 62365632.73000000 | 121278959 | 2021-01-27 01:29:03 |
Enjin CoinENJ-USDT |
0.40919000 USDT | 61139164.34000000 | 140834316 | 2021-01-27 01:29:03 |
|
AVAX AVAX-USDT |
11.70020000 USDT | 58255444.52000000 | 4845294 | 2021-01-27 01:29:03 |
EOSEOS-USDT |
2.60700000 USDT | 57915193.50000000 | 22174504.3 | 2021-01-27 01:29:03 |
|
Synthetix Network Token SNX-USDT |
16.23300000 USDT | 46409921.74000000 | 2891552.3 | 2021-01-27 01:29:03 |
|
AXS AXS-USDT |
1.07292000 USDT | 45845853.62000000 | 48201814 | 2021-01-27 01:29:03 |
|
COMP COMP-USDT |
229.30000000 USDT | 44981546.93000000 | 201134.43 | 2021-01-27 01:29:03 |
TezosXTZ-USDT |
2.83700000 USDT | 43943447.13000000 | 15300925.7 | 2021-01-27 01:29:03 |
IOSTIOST-USDT |
0.01689900 USDT | 41793431.54000000 | 2579567796 | 2021-01-27 01:29:03 |
|
BAND BAND-USDT |
8.90640000 USDT | 39002611.22000000 | 4333147.7 | 2021-01-27 01:29:03 |
TRONTRX-USDT |
0.02906000 USDT | 38984626.19000000 | 1337200932 | 2021-01-27 01:29:03 |
Ethereum ClassicETC-USDT |
7.33800000 USDT | 38494521.59000000 | 5248707.04 | 2021-01-27 01:29:03 |
|
EGLD EGLD-USDT |
48.00600000 USDT | 35890959.13000000 | 744131.8 | 2021-01-27 01:29:03 |
MoneroXMR-USDT |
135.42000000 USDT | 35728507.21000000 | 260076.65 | 2021-01-27 01:29:03 |
VeChainVET-USDT |
0.02870400 USDT | 34696479.36000000 | 1191115149 | 2021-01-27 01:29:03 |
|
SRM SRM-USDT |
2.11740000 USDT | 33095353.72000000 | 16345853 | 2021-01-27 01:29:03 |
|
DEFI DEFI-USDT |
1361.20000000 USDT | 32908289.04000000 | 24873.3 | 2021-01-27 01:29:03 |
HorizenZEN-USDT |
31.86400000 USDT | 32508281.35000000 | 980829.3 | 2021-01-27 01:29:03 |
ZcashZEC-USDT |
87.31000000 USDT | 30992762.95000000 | 355783.3 | 2021-01-27 01:29:03 |
|
FLM FLM-USDT |
0.20300000 USDT | 30259376.05000000 | 142592685 | 2021-01-27 01:29:03 |
|
SKL SKL-USDT |
0.15582000 USDT | 29991781.49000000 | 203569900 | 2021-01-27 01:29:03 |
ICONICX-USDT |
0.86720000 USDT | 29852561.28000000 | 34083436 | 2021-01-27 01:29:03 |
|
Algorand ALGO-USDT |
0.58390000 USDT | 29133482.12000000 | 50737260.3 | 2021-01-27 01:29:03 |
|
BZRX BZRX-USDT |
0.33070000 USDT | 28858778.27000000 | 81031454 | 2021-01-27 01:29:03 |
|
OCEAN OCEAN-USDT |
0.57617000 USDT | 27269313.84000000 | 47718963 | 2021-01-27 01:29:03 |
Basic Attention TokenBAT-USDT |
0.29490000 USDT | 24850615.40000000 | 84386209 | 2021-01-27 01:29:03 |
QtumQTUM-USDT |
3.34300000 USDT | 24800821.71000000 | 7388249 | 2021-01-27 01:29:03 |
|
Cosmos ATOM-USDT |
7.49700000 USDT | 24663254.69000000 | 3217940.39 | 2021-01-27 01:29:03 |
FILFIL-USDT |
21.99500000 USDT | 24645087.66000000 | 1110752.7 | 2021-01-27 01:29:03 |
DashDASH-USDT |
103.02000000 USDT | 24556358.45000000 | 237154.63 | 2021-01-27 01:29:03 |
OmiseGOOMG-USDT |
3.38480000 USDT | 22902885.78000000 | 6701330.5 | 2021-01-27 01:29:03 |
|
RSR RSR-USDT |
0.03568600 USDT | 20197522.09000000 | 558351088 | 2021-01-27 01:29:03 |
NeoNEO-USDT |
22.73100000 USDT | 19066652.84000000 | 826560.8 | 2021-01-27 01:29:03 |
|
YFII YFII-USDT |
1756.30000000 USDT | 18931480.47000000 | 10697.73 | 2021-01-27 01:29:03 |
LRCLRC-USDT |
0.45180000 USDT | 18693973.24000000 | 44757034 | 2021-01-27 01:29:03 |
ZILZIL-USDT |
0.06622000 USDT | 18691614.97000000 | 282299028 | 2021-01-27 01:29:03 |
|
KAVA KAVA-USDT |
2.25260000 USDT | 18487604.54000000 | 8167566.6 | 2021-01-27 01:29:03 |
|
TRB TRB-USDT |
28.45300000 USDT | 18304871.23000000 | 650921.5 | 2021-01-27 01:29:03 |
|
NEAR NEAR-USDT |
2.29390000 USDT | 17827105.39000000 | 7703091 | 2021-01-27 01:29:03 |
|
KSM KSM-USDT |
98.96700000 USDT | 16756039.00000000 | 169898.7 | 2021-01-27 01:29:03 |
|
BEL BEL-USDT |
1.48475000 USDT | 16714592.73000000 | 11135750 | 2021-01-27 01:29:03 |
STORJSTORJ-USDT |
0.41110000 USDT | 16590831.36000000 | 41261609 | 2021-01-27 01:29:03 |
BLZBLZ-USDT |
0.14152000 USDT | 16154479.59000000 | 111131560 | 2021-01-27 01:29:03 |
RLCRLC-USDT |
1.30290000 USDT | 15608727.79000000 | 11322329.1 | 2021-01-27 01:29:03 |
|
DOTECO DOTECO-USDT |
1057.10000000 USDT | 14526687.26000000 | 14164.76 | 2021-01-27 01:29:03 |
|
REN REN-USDT |
0.57611000 USDT | 14300846.78000000 | 25133771 | 2021-01-27 01:29:03 |
|
RUNE RUNE-USDT |
2.36080000 USDT | 13999739.07000000 | 5967980 | 2021-01-27 01:29:03 |
Kyber NetworkKNC-USDT |
1.28143000 USDT | 13994906.28000000 | 10910111 | 2021-01-27 01:29:03 |
WavesWAVES-USDT |
6.68380000 USDT | 12855074.27000000 | 1922059.1 | 2021-01-27 01:29:03 |
0xZRX-USDT |
0.56710000 USDT | 12095869.29000000 | 22906083.7 | 2021-01-27 01:29:03 |
|
BAL BAL-USDT |
21.23500000 USDT | 12020463.20000000 | 569536 | 2021-01-27 01:29:03 |
|
IOTA IOTA-USDT |
0.42600000 USDT | 11451156.28000000 | 26974105.9 | 2021-01-27 01:29:03 |
OntologyONT-USDT |
0.57040000 USDT | 11360230.89000000 | 19542733.7 | 2021-01-27 01:29:03 |
|
HNT HNT-USDT |
2.03270000 USDT | 11256924.83000000 | 5502126 | 2021-01-27 01:29:03 |
DogecoinDOGE-USDT |
0.00810400 USDT | 10854992.36000000 | 1320894217 | 2021-01-27 01:29:03 |
|
CTK CTK-USDT |
0.92419000 USDT | 7171202.52000000 | 7672927 | 2021-01-27 01:29:03 |
|
CHZ CHZ-USDT |
0.02006000 USDT | 6457994.06000000 | 326610712 | 2021-01-27 01:29:03 |
TOMOTOMO-USDT |
1.19450000 USDT | 5816185.35000000 | 4846034 | 2021-01-27 01:29:03 |
|
AKRO AKRO-USDT |
0.01923000 USDT | 5238826.99000000 | 297306659 | 2021-01-27 01:29:03 |
CVCCVC-USDT |
0.14640000 USDT | 4905348.45000000 | 33750194 | 2021-01-27 01:29:03 |
|
SAND SAND-USDT |
0.09100000 USDT | 1506979.02000000 | 16557073 | 2021-01-27 01:29:03 |
|
ANKR ANKR-USDT |
0.01025500 USDT | 831640.98000000 | 80456248 | 2021-01-27 01:29:03 |