Binance Futures| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
43458.38000000 USDT | 16660998966.73000000 | 390537.41 | 2021-09-23 00:36:05 |
EthereumETH-USDT |
3073.24000000 USDT | 7760979992.15000000 | 2626998.72 | 2021-09-23 00:36:05 |
SOLSOL-USDT |
149.96500000 USDT | 4424426876.11000000 | 32064080 | 2021-09-23 00:36:05 |
|
AVAX AVAX-USDT |
77.39800000 USDT | 2454011766.71000000 | 37003718 | 2021-09-23 00:36:05 |
XRPXRP-USDT |
0.99330000 USDT | 1486667365.59000000 | 1563648752.9 | 2021-09-23 00:36:05 |
|
Cosmos ATOM-USDT |
40.62600000 USDT | 1398193193.41000000 | 39763904.36 | 2021-09-23 00:36:05 |
|
FTM FTM-USDT |
1.24211000 USDT | 1277944847.99000000 | 1119710846 | 2021-09-23 00:36:05 |
CardanoADA-USDT |
2.26060000 USDT | 1270752013.55000000 | 593177138 | 2021-09-23 00:36:05 |
|
DOT DOT-USDT |
31.62400000 USDT | 1094081892.71000000 | 37255077.4 | 2021-09-23 00:36:05 |
|
AXS AXS-USDT |
63.63000000 USDT | 1022214070.24000000 | 17083846 | 2021-09-23 00:36:05 |
DogecoinDOGE-USDT |
0.22270000 USDT | 777681752.72000000 | 3609642786 | 2021-09-23 00:36:05 |
|
Terra LUNA-USDT |
34.08300000 USDT | 733682769.93000000 | 24708404 | 2021-09-23 00:36:05 |
Binance CoinBNB-USDT |
376.47000000 USDT | 627847768.97000000 | 1723314.42 | 2021-09-23 00:36:05 |
OmiseGOOMG-USDT |
9.84680000 USDT | 538582404.65000000 | 59485948.1 | 2021-09-23 00:36:05 |
|
Matic Network MATIC-USDT |
1.22170000 USDT | 439776765.68000000 | 383708692 | 2021-09-23 00:36:05 |
|
EGLD EGLD-USDT |
227.93000000 USDT | 426679554.85000000 | 1970656 | 2021-09-23 00:36:05 |
LitecoinLTC-USDT |
160.58000000 USDT | 405743645.11000000 | 2607149.63 | 2021-09-23 00:36:05 |
|
Algorand ALGO-USDT |
1.83160000 USDT | 399681674.15000000 | 226832856.1 | 2021-09-23 00:36:05 |
|
DYDX DYDX-USDT |
14.74400000 USDT | 394899552.79000000 | 29078053.1 | 2021-09-23 00:36:05 |
EOSEOS-USDT |
4.29900000 USDT | 389769118.55000000 | 94660362.3 | 2021-09-23 00:36:05 |
ChainlinkLINK-USDT |
24.46600000 USDT | 374218157.31000000 | 16154331.03 | 2021-09-23 00:36:05 |
TezosXTZ-USDT |
5.69600000 USDT | 347390394.21000000 | 67439911.8 | 2021-09-23 00:36:05 |
|
COTI COTI-USDT |
0.40907000 USDT | 338253059.63000000 | 915677704 | 2021-09-23 00:36:05 |
|
GALA GALA-USDT |
0.11253000 USDT | 314377540.95000000 | 3004263288 | 2021-09-23 00:36:05 |
FILFIL-USDT |
74.95500000 USDT | 309710398.54000000 | 4303584.3 | 2021-09-23 00:36:05 |
|
CELR CELR-USDT |
0.11214000 USDT | 294210660.65000000 | 3130560962 | 2021-09-23 00:36:05 |
|
NEAR NEAR-USDT |
7.65680000 USDT | 253765922.95000000 | 35501667 | 2021-09-23 00:36:05 |
|
SRM SRM-USDT |
8.31100000 USDT | 247953869.63000000 | 32142696 | 2021-09-23 00:36:05 |
Ethereum ClassicETC-USDT |
51.03900000 USDT | 221461340.47000000 | 4566851.23 | 2021-09-23 00:36:05 |
TRONTRX-USDT |
0.09908000 USDT | 208220990.82000000 | 2230810104 | 2021-09-23 00:36:05 |
|
ALICE ALICE-USDT |
11.70000000 USDT | 196076430.85000000 | 18638658.1 | 2021-09-23 00:36:05 |
|
ICP ICP-USDT |
49.86000000 USDT | 192569394.52000000 | 4032019.3 | 2021-09-23 00:36:05 |
Bitcoin CashBCH-USDT |
543.57000000 USDT | 191065499.88000000 | 362414.37 | 2021-09-23 00:36:05 |
|
Hedera Hashgraph HBAR-USDT |
0.37362000 USDT | 188875797.19000000 | 546074005 | 2021-09-23 00:36:05 |
|
UNI UNI-USDT |
21.57300000 USDT | 183453405.90000000 | 8985090 | 2021-09-23 00:36:05 |
|
SUSHI SUSHI-USDT |
10.48400000 USDT | 178751164.13000000 | 17846578 | 2021-09-23 00:36:05 |
|
KAVA KAVA-USDT |
5.51870000 USDT | 171098060.21000000 | 31971751.6 | 2021-09-23 00:36:05 |
IOSTIOST-USDT |
0.06679000 USDT | 169682863.65000000 | 2897564382 | 2021-09-23 00:36:05 |
|
AAVE AAVE-USDT |
301.85000000 USDT | 167905247.50000000 | 580326.9 | 2021-09-23 00:36:05 |
|
ONE ONE-USDT |
0.13916000 USDT | 160025275.84000000 | 1244543747 | 2021-09-23 00:36:05 |
THETATHETA-USDT |
5.57000000 USDT | 155817069.68000000 | 28997071.2 | 2021-09-23 00:36:05 |
|
RUNE RUNE-USDT |
7.77600000 USDT | 139525860.27000000 | 19044220 | 2021-09-23 00:36:05 |
VeChainVET-USDT |
0.09959000 USDT | 128823734.59000000 | 1375395863 | 2021-09-23 00:36:05 |
|
CRV CRV-USDT |
2.46000000 USDT | 128646277.14000000 | 53925407.7 | 2021-09-23 00:36:05 |
|
C98 C98-USDT |
3.52450000 USDT | 126302625.43000000 | 37353845 | 2021-09-23 00:36:05 |
|
1000SHIB 1000SHIB-USDT |
0.00719100 USDT | 121030380.98000000 | 17029924839 | 2021-09-23 00:36:05 |
|
CHR CHR-USDT |
0.30490000 USDT | 120351860.27000000 | 410578237 | 2021-09-23 00:36:05 |
|
KSM KSM-USDT |
349.45000000 USDT | 116889449.51000000 | 358619.8 | 2021-09-23 00:36:05 |
|
Swipe SXP-USDT |
2.29690000 USDT | 111121096.22000000 | 51168214 | 2021-09-23 00:36:05 |
|
SAND SAND-USDT |
0.70921000 USDT | 109548615.65000000 | 167749899 | 2021-09-23 00:36:05 |
|
REN REN-USDT |
0.83306000 USDT | 105152008.75000000 | 135320683 | 2021-09-23 00:36:05 |
|
TLM TLM-USDT |
0.18210000 USDT | 104026926.93000000 | 610397793 | 2021-09-23 00:36:05 |
|
CHZ CHZ-USDT |
0.29106000 USDT | 103273971.66000000 | 372694478 | 2021-09-23 00:36:05 |
StellarXLM-USDT |
0.29343000 USDT | 100824536.59000000 | 360445639 | 2021-09-23 00:36:05 |
|
AUDIO AUDIO-USDT |
2.29390000 USDT | 90711281.13000000 | 41369201 | 2021-09-23 00:36:05 |
|
1INCH 1INCH-USDT |
2.63670000 USDT | 90585504.46000000 | 36205975 | 2021-09-23 00:36:05 |
|
IOTA IOTA-USDT |
1.35710000 USDT | 88684068.12000000 | 67427726 | 2021-09-23 00:36:05 |
TOMOTOMO-USDT |
2.24650000 USDT | 84825425.50000000 | 39661448 | 2021-09-23 00:36:05 |
BLZBLZ-USDT |
0.22694000 USDT | 84465195.62000000 | 389785114 | 2021-09-23 00:36:05 |
WavesWAVES-USDT |
24.82700000 USDT | 77726750.22000000 | 3240129 | 2021-09-23 00:36:05 |
NeoNEO-USDT |
42.92000000 USDT | 75787412.98000000 | 1866751.27 | 2021-09-23 00:36:05 |
QtumQTUM-USDT |
10.89100000 USDT | 75452556.22000000 | 7530306.4 | 2021-09-23 00:36:05 |
MTLMTL-USDT |
3.07340000 USDT | 73098781.15000000 | 24349456 | 2021-09-23 00:36:05 |
HoloHOT-USDT |
0.00875200 USDT | 67250635.77000000 | 8082875164 | 2021-09-23 00:36:05 |
|
COMP COMP-USDT |
347.84000000 USDT | 61060793.50000000 | 184269.17 | 2021-09-23 00:36:05 |
MoneroXMR-USDT |
247.94000000 USDT | 59607066.68000000 | 257006.1 | 2021-09-23 00:36:05 |
|
Synthetix Network Token SNX-USDT |
10.97800000 USDT | 58529825.02000000 | 5689787 | 2021-09-23 00:36:05 |
DENTDENT-USDT |
0.00423800 USDT | 58408707.13000000 | 14761291182 | 2021-09-23 00:36:05 |
|
SKL SKL-USDT |
0.34492000 USDT | 55830549.21000000 | 170604025 | 2021-09-23 00:36:05 |
|
DODO DODO-USDT |
1.26300000 USDT | 53680222.40000000 | 44717569.1 | 2021-09-23 00:36:05 |
|
RAY RAY-USDT |
10.74800000 USDT | 53551903.62000000 | 5373685.7 | 2021-09-23 00:36:05 |
|
GRT GRT-USDT |
0.74370000 USDT | 51925765.47000000 | 73288689 | 2021-09-23 00:36:05 |
DashDASH-USDT |
175.97000000 USDT | 51330800.73000000 | 307774.03 | 2021-09-23 00:36:05 |
ICONICX-USDT |
1.65990000 USDT | 51292783.71000000 | 32487309 | 2021-09-23 00:36:05 |
CVCCVC-USDT |
0.42881000 USDT | 50564348.66000000 | 123716757 | 2021-09-23 00:36:05 |
|
OGN OGN-USDT |
0.80960000 USDT | 48007584.15000000 | 62546103 | 2021-09-23 00:36:05 |
|
BAKE BAKE-USDT |
1.72000000 USDT | 46822907.24000000 | 28790291 | 2021-09-23 00:36:05 |
|
YFI YFI-USDT |
30565.00000000 USDT | 46786625.31000000 | 1594.46 | 2021-09-23 00:36:05 |
HorizenZEN-USDT |
79.24800000 USDT | 44912225.79000000 | 609647.8 | 2021-09-23 00:36:05 |
ZcashZEC-USDT |
121.50000000 USDT | 44707479.57000000 | 381909.87 | 2021-09-23 00:36:05 |
|
UNFI UNFI-USDT |
9.28300000 USDT | 44581240.87000000 | 5041795.7 | 2021-09-23 00:36:05 |
BitTorrentBTT-USDT |
0.00351000 USDT | 43635098.03000000 | 13061175574 | 2021-09-23 00:36:05 |
OntologyONT-USDT |
0.88040000 USDT | 41657572.41000000 | 49808776.3 | 2021-09-23 00:36:05 |
|
ALPHA ALPHA-USDT |
0.92960000 USDT | 41536843.39000000 | 47884999 | 2021-09-23 00:36:05 |
|
ATA ATA-USDT |
0.97140000 USDT | 40861500.65000000 | 44019250 | 2021-09-23 00:36:05 |
MANAMANA-USDT |
0.73090000 USDT | 40804766.81000000 | 60994004 | 2021-09-23 00:36:05 |
|
BZRX BZRX-USDT |
0.26730000 USDT | 40717457.61000000 | 162525717 | 2021-09-23 00:36:05 |
|
YFII YFII-USDT |
4395.60000000 USDT | 40521005.84000000 | 9829.22 | 2021-09-23 00:36:05 |
|
STMX STMX-USDT |
0.02823000 USDT | 39607740.62000000 | 1501011415 | 2021-09-23 00:36:05 |
|
MASK MASK-USDT |
9.35350000 USDT | 39101207.78000000 | 4366536 | 2021-09-23 00:36:05 |
|
BAND BAND-USDT |
7.79200000 USDT | 38415183.14000000 | 5178920 | 2021-09-23 00:36:05 |
RLCRLC-USDT |
3.38700000 USDT | 37611522.90000000 | 11638835.9 | 2021-09-23 00:36:05 |
|
CTK CTK-USDT |
1.75400000 USDT | 37471689.93000000 | 22421290 | 2021-09-23 00:36:05 |
|
KEEP KEEP-USDT |
0.38950000 USDT | 36900001.61000000 | 98914277 | 2021-09-23 00:36:05 |
Enjin CoinENJ-USDT |
1.42880000 USDT | 36719857.77000000 | 27721051 | 2021-09-23 00:36:05 |
|
LIT LIT-USDT |
3.60600000 USDT | 36331727.34000000 | 10344749.6 | 2021-09-23 00:36:05 |
|
BEL BEL-USDT |
1.64390000 USDT | 35970783.44000000 | 22831611 | 2021-09-23 00:36:05 |
|
1000XEC 1000XEC-USDT |
0.22813000 USDT | 35959778.92000000 | 161596440 | 2021-09-23 00:36:05 |
|
REEF REEF-USDT |
0.02001100 USDT | 34938586.72000000 | 1861965773 | 2021-09-23 00:36:05 |
|
LINA LINA-USDT |
0.03916000 USDT | 34791348.17000000 | 945567873 | 2021-09-23 00:36:05 |
ZILZIL-USDT |
0.09162000 USDT | 34532265.50000000 | 400687766 | 2021-09-23 00:36:05 |
RavencoinRVN-USDT |
0.10767000 USDT | 34158837.35000000 | 345538525 | 2021-09-23 00:36:05 |
|
ANKR ANKR-USDT |
0.08597000 USDT | 33320395.53000000 | 403311858 | 2021-09-23 00:36:05 |
STORJSTORJ-USDT |
1.15050000 USDT | 32294496.88000000 | 29579200 | 2021-09-23 00:36:05 |
|
TRB TRB-USDT |
46.68000000 USDT | 32209808.07000000 | 718573.7 | 2021-09-23 00:36:05 |
|
RSR RSR-USDT |
0.03094200 USDT | 31244556.68000000 | 1042043520 | 2021-09-23 00:36:05 |
MakerMKR-USDT |
2529.50000000 USDT | 29884409.53000000 | 12243.63 | 2021-09-23 00:36:05 |
|
HNT HNT-USDT |
18.91300000 USDT | 28844646.33000000 | 1582428 | 2021-09-23 00:36:05 |
NEMXEM-USDT |
0.15900000 USDT | 28016975.74000000 | 185830936 | 2021-09-23 00:36:05 |
|
FLM FLM-USDT |
0.49520000 USDT | 27745113.52000000 | 59240406 | 2021-09-23 00:36:05 |
|
BAL BAL-USDT |
21.67100000 USDT | 26754148.76000000 | 1281181.1 | 2021-09-23 00:36:05 |
LRCLRC-USDT |
0.40978000 USDT | 26129208.80000000 | 66443928 | 2021-09-23 00:36:05 |
|
AKRO AKRO-USDT |
0.02472000 USDT | 26013114.22000000 | 1121415873 | 2021-09-23 00:36:05 |
0xZRX-USDT |
0.96500000 USDT | 25966736.32000000 | 28784465 | 2021-09-23 00:36:05 |
|
SFP SFP-USDT |
1.01030000 USDT | 25145340.44000000 | 25816271 | 2021-09-23 00:36:05 |
DigiByteDGB-USDT |
0.04990000 USDT | 24736108.13000000 | 521938662 | 2021-09-23 00:36:05 |
Basic Attention TokenBAT-USDT |
0.68720000 USDT | 23835121.51000000 | 36708396.9 | 2021-09-23 00:36:05 |
SiacoinSC-USDT |
0.01600700 USDT | 22536547.67000000 | 1480584539 | 2021-09-23 00:36:05 |
Kyber NetworkKNC-USDT |
1.55100000 USDT | 22189028.85000000 | 15081465 | 2021-09-23 00:36:05 |
|
OCEAN OCEAN-USDT |
0.68631000 USDT | 22153259.85000000 | 34265265 | 2021-09-23 00:36:05 |
IOTXIOTX-USDT |
0.05558000 USDT | 21541487.74000000 | 407315475 | 2021-09-23 00:36:05 |
|
NKN NKN-USDT |
0.33586000 USDT | 21432485.04000000 | 68731396 | 2021-09-23 00:36:05 |
|
GTC GTC-USDT |
7.92500000 USDT | 20211334.09000000 | 2728838.8 | 2021-09-23 00:36:05 |
BitSharesBTS-USDT |
0.04425000 USDT | 19642159.07000000 | 473388695 | 2021-09-23 00:36:05 |
|
BTCDOM BTCDOM-USDT |
993.50000000 USDT | 18104344.66000000 | 17723.32 | 2021-09-23 00:36:05 |
|
DEFI DEFI-USDT |
2285.10000000 USDT | 12710255.41000000 | 5940.08 | 2021-09-23 00:36:05 |