Pair | Price | Volume in BTC | Market volume | Updated |
---|---|---|---|---|
Ethereum ETH-BTC |
0.05188200 BTC | 18.10241821 | 346.53 | 2024-03-19 03:46:06 |
DOT DOT-BTC |
0.00014232 BTC | 7.34566009 | 50503.31 | 2024-03-19 03:46:06 |
XRP XRP-BTC |
0.00000933 BTC | 5.01605107 | 542388.76 | 2024-03-19 03:46:06 |
SNC SNC-BTC |
0.00000078 BTC | 4.83128285 | 6335742.94 | 2024-03-08 10:12:06 |
TRON TRX-BTC |
0.00000205 BTC | 4.58895813 | 2247284.32 | 2024-03-08 10:12:06 |
Cardano ADA-BTC |
0.00000954 BTC | 3.12845253 | 318435.22 | 2024-03-19 03:46:06 |
SUN SUN-BTC |
0.00000023 BTC | 2.91978054 | 12710944.4 | 2024-03-08 10:12:06 |
SOL SOL-BTC |
0.00217298 BTC | 2.83122006 | 1312.68 | 2024-03-08 10:12:06 |
WAN WAN-BTC |
0.00000423 BTC | 2.78273439 | 671122.9 | 2024-03-19 03:46:06 |
SWFTC SWFTC-BTC |
0.00000008 BTC | 1.87373549 | 22361178.83 | 2024-03-08 10:12:06 |
Dogecoin DOGE-BTC |
0.00000204 BTC | 1.86453485 | 877277.77 | 2024-03-19 03:46:06 |
PROPY PROPY-BTC |
0.00000827 BTC | 1.17803161 | 146329.96 | 2024-03-08 10:12:06 |
LAMB LAMB-BTC |
0.00000008 BTC | 1.14752842 | 13207173.06 | 2024-03-08 10:12:06 |
ELF ELF-BTC |
0.00001012 BTC | 1.10179895 | 110496 | 2024-03-08 10:10:08 |
BOX BOX-BTC |
0.00000000 BTC | 0.75516413 | 230235449.73 | 2024-03-08 10:12:06 |
Litecoin LTC-BTC |
0.00131000 BTC | 0.60660109 | 464.02 | 2024-03-08 10:12:06 |
FNSA FNSA-BTC |
0.00049900 BTC | 0.51204459 | 1017.01 | 2024-03-19 03:46:06 |
Bitcoin Cash BCH-BTC |
0.00652700 BTC | 0.51022172 | 79.84 | 2024-03-08 10:12:06 |
ACH ACH-BTC |
0.00000053 BTC | 0.34574300 | 607361.78 | 2024-03-19 03:46:06 |
Ethereum Classic ETC-BTC |
0.00058000 BTC | 0.27282483 | 480.48 | 2024-03-08 10:12:06 |
Matic Network MATIC-BTC |
0.00001492 BTC | 0.16299094 | 10563.9 | 2024-03-19 03:46:06 |
Chainlink LINK-BTC |
0.00029456 BTC | 0.11504051 | 388.06 | 2024-03-08 10:12:06 |
Cosmos ATOM-BTC |
0.00017085 BTC | 0.03019379 | 173.45 | 2024-03-19 03:46:06 |
JST JST-BTC |
0.00000054 BTC | 0.02735888 | 50005.6 | 2024-03-19 03:46:06 |
ARDR ARDR-BTC |
0.00000165 BTC | 0.01299605 | 7498.05 | 2024-03-19 03:46:06 |
DigiByte DGB-BTC |
0.00000021 BTC | 0.01081721 | 51986.07 | 2024-03-08 10:12:06 |
POWR POWR-BTC |
0.00000583 BTC | 0.00479606 | 827 | 2024-03-08 09:52:07 |
W W-BTC |
0.98910000 BTC | 0.00000000 | 0 | 2024-03-18 09:51:05 |
Pair | Price | Volume in USDT | Market volume | Updated |
---|---|---|---|---|
Bitcoin BTC-USDT |
65418.88000000 USDT | 316431483.74313080 | 4667.17 | 2024-03-19 03:46:06 |
Dogecoin DOGE-USDT |
0.13391500 USDT | 82156520.49320820 | 568552642.19 | 2024-03-19 03:46:06 |
BOME BOME-USDT |
0.00952400 USDT | 67403883.03832673 | 5400079126.12 | 2024-03-19 03:46:06 |
HTX HTX-USDT |
0.00000149 USDT | 57213539.85436040 | 37563449048120 | 2024-03-19 03:46:06 |
PEPE PEPE-USDT |
0.00000799 USDT | 55043961.19087532 | 7721914679254 | 2024-03-08 10:12:06 |
SOL SOL-USDT |
146.08390000 USDT | 52234684.13580620 | 360436.21 | 2024-03-08 10:12:06 |
SLERF SLERF-USDT |
0.75340000 USDT | 47449418.43247993 | 83813005.07 | 2024-03-19 03:46:06 |
Ethereum ETH-USDT |
3396.18000000 USDT | 45901259.81817450 | 13080.94 | 2024-03-19 03:46:06 |
WIF WIF-USDT |
2.17880000 USDT | 43346935.78010406 | 24055860.38 | 2024-03-08 10:12:06 |
STRK STRK-USDT |
1.84770000 USDT | 42188158.52821923 | 21425862.5 | 2024-03-19 03:46:06 |
Binance Coin BNB-USDT |
471.98000000 USDT | 39103516.31899147 | 84792.96 | 2024-03-08 10:12:06 |
Cardano ADA-USDT |
0.73324900 USDT | 37474851.87147558 | 50632949.26 | 2024-03-08 10:12:06 |
XRP XRP-USDT |
0.62720000 USDT | 33952088.49690572 | 54222791.1 | 2024-03-08 10:12:06 |
Bitcoin SV BSV-USDT |
111.30080000 USDT | 31677073.30575178 | 295265.37 | 2024-03-08 10:12:06 |
DOT DOT-USDT |
9.32340000 USDT | 29257184.94824191 | 2952189.71 | 2024-03-19 03:46:06 |
FLOKI FLOKI-USDT |
0.00018047 USDT | 27973450.79225759 | 142661869637.03 | 2024-03-19 03:46:06 |
UNI UNI-USDT |
15.25130000 USDT | 26666798.78424662 | 1785225.05 | 2024-03-08 10:12:06 |
FIL FIL-USDT |
10.33620000 USDT | 26325993.35824066 | 2635364.33 | 2024-03-08 10:12:06 |
Bitcoin Cash BCH-USDT |
375.08000000 USDT | 25585722.86162891 | 64586.99 | 2024-03-19 03:46:06 |
Chainlink LINK-USDT |
17.54780000 USDT | 25501311.34763271 | 1373614.05 | 2024-03-19 03:46:06 |
SUI SUI-USDT |
1.56180000 USDT | 24983401.11065584 | 16102890.66 | 2024-03-08 10:12:06 |
OP OP-USDT |
3.16330000 USDT | 24824866.32909275 | 7411878.96 | 2024-03-19 03:46:06 |
AVAX AVAX-USDT |
43.41750000 USDT | 24125853.91254024 | 556187.17 | 2024-03-08 10:12:06 |
Ethereum Classic ETC-USDT |
29.75320000 USDT | 23165336.19041851 | 745519 | 2024-03-19 03:46:06 |
TROLL TROLL-USDT |
0.00000007 USDT | 20876496.48335393 | 3.0170803697978E+14 | 2024-03-08 10:12:06 |
Matic Network MATIC-USDT |
1.15907900 USDT | 20508783.49292603 | 17765213.9 | 2024-03-08 10:12:06 |
ARB ARB-USDT |
2.20270000 USDT | 20132309.49094057 | 9355534.99 | 2024-03-08 10:12:06 |
WLD WLD-USDT |
7.38200000 USDT | 18848119.01963062 | 2599006.21 | 2024-03-08 10:12:06 |
GALA GALA-USDT |
0.05495100 USDT | 18776400.12943100 | 314710106.21 | 2024-03-19 03:46:06 |
SHIB SHIB-USDT |
0.00003408 USDT | 18477823.44636715 | 564590552627.29 | 2024-03-08 10:12:06 |
GTAI GTAI-USDT |
4.59070000 USDT | 18129328.99915310 | 3730625.03 | 2024-03-08 10:12:06 |
XCH XCH-USDT |
53.87660000 USDT | 18099514.33301910 | 333815.62 | 2024-03-08 10:12:06 |
ONDO ONDO-USDT |
0.40953700 USDT | 17487191.78851175 | 38369742.8 | 2024-03-19 03:46:06 |
EOS EOS-USDT |
0.92690000 USDT | 16519638.04657174 | 16782963.79 | 2024-03-19 03:46:06 |
FLOW FLOW-USDT |
1.33440000 USDT | 15843037.62259373 | 11924366.31 | 2024-03-08 10:12:06 |
Stellar XLM-USDT |
0.14186900 USDT | 15725411.36844508 | 111532914.02 | 2024-03-08 10:12:06 |
AGIX AGIX-USDT |
1.14320000 USDT | 15064508.47748130 | 12972596.07 | 2024-03-08 10:12:06 |
ORDI ORDI-USDT |
78.43920000 USDT | 14379625.84761422 | 185134.44 | 2024-03-08 10:12:06 |
FET FET-USDT |
2.34630000 USDT | 13344542.94004659 | 5203791.09 | 2024-03-19 03:46:06 |
REEF REEF-USDT |
0.00286300 USDT | 12956702.35200271 | 4087991360.22 | 2024-03-19 03:46:06 |
ROOT ROOT-USDT |
0.10392000 USDT | 12880270.11834468 | 131612846.74 | 2024-03-08 10:12:06 |
NFT NFT-USDT |
0.00000054 USDT | 12722474.74486533 | 22801652183447 | 2024-03-19 03:46:06 |
Cosmos ATOM-USDT |
11.17600000 USDT | 12351067.44679783 | 1043680.54 | 2024-03-19 03:46:06 |
ETHFI ETHFI-USDT |
3.01930000 USDT | 12325122.75464760 | 3742026.24 | 2024-03-19 03:46:06 |
RUNE RUNE-USDT |
7.81380000 USDT | 11758796.45772965 | 1720701.6 | 2024-03-08 10:12:06 |
NAKA NAKA-USDT |
2.60880000 USDT | 11630918.47090820 | 4132571.3 | 2024-03-19 03:46:06 |
ALT ALT-USDT |
0.44830000 USDT | 11505952.25714118 | 23606895.89 | 2024-03-19 03:46:06 |
PEOPLE PEOPLE-USDT |
0.03528900 USDT | 11465783.36639393 | 294463687.08 | 2024-03-19 03:46:06 |
TRON TRX-USDT |
0.12302400 USDT | 11396831.40282848 | 91447731.45 | 2024-03-19 03:46:06 |
USD Coin USDC-USDT |
0.99870000 USDT | 11281056.07461393 | 11297572.29 | 2024-03-08 10:12:06 |
PYTH PYTH-USDT |
0.70503300 USDT | 11044701.83916452 | 16232901.91 | 2024-03-08 10:12:06 |
TIA TIA-USDT |
16.91460000 USDT | 10673973.53252846 | 649547.52 | 2024-03-08 10:12:06 |
ELU ELU-USDT |
0.01881000 USDT | 10511630.91439866 | 530507909.2 | 2024-03-19 03:46:06 |
ZETA ZETA-USDT |
2.36090000 USDT | 10001455.70955410 | 4215876.56 | 2024-03-08 10:12:06 |
PENDLE PENDLE-USDT |
2.44790000 USDT | 9902529.12384922 | 3787775.66 | 2024-03-19 03:46:06 |
DYDX DYDX-USDT |
3.17790000 USDT | 9771108.66007921 | 2865936.32 | 2024-03-19 03:46:06 |
XAUT XAUT-USDT |
2162.77000000 USDT | 9715838.65189150 | 4511.32 | 2024-03-08 10:12:06 |
ZBC ZBC-USDT |
0.01467700 USDT | 9674357.78735357 | 648694443.47 | 2024-03-08 10:12:06 |
CLV CLV-USDT |
0.10450000 USDT | 9607239.22478477 | 79241779.94 | 2024-03-19 03:46:06 |
CRV CRV-USDT |
0.78050000 USDT | 9170157.82749749 | 11601840.73 | 2024-03-08 10:12:06 |
BLUR BLUR-USDT |
0.55360000 USDT | 9133611.55180839 | 15485306.67 | 2024-03-19 03:46:06 |
1CAT 1CAT-USDT |
0.01047700 USDT | 9045321.95777778 | 949013061.48 | 2024-03-08 10:12:06 |
NEAR NEAR-USDT |
6.73800000 USDT | 9042456.50098785 | 1238584.07 | 2024-03-19 03:46:06 |
LQTY LQTY-USDT |
1.35760000 USDT | 8618178.60883469 | 5888836.01 | 2024-03-19 03:46:06 |
FTM FTM-USDT |
0.81220000 USDT | 8583793.15817950 | 10464344.34 | 2024-03-08 10:12:06 |
TOMI TOMI-USDT |
0.78110000 USDT | 8139791.53870134 | 9468176.06 | 2024-03-19 03:46:06 |
DUSK DUSK-USDT |
0.28920000 USDT | 8094867.35793441 | 25047133.26 | 2024-03-19 03:46:06 |
CTC CTC-USDT |
0.74940000 USDT | 8028990.69981333 | 11659239.07 | 2024-03-08 10:12:06 |
BONK BONK-USDT |
0.00003167 USDT | 7963020.95160960 | 274289487226.9 | 2024-03-08 10:12:06 |
SWEAT SWEAT-USDT |
0.01436300 USDT | 7725627.68796433 | 573051431.95 | 2024-03-08 10:12:06 |
1INCH 1INCH-USDT |
0.61666900 USDT | 7247651.39945576 | 11576814.98 | 2024-03-08 10:12:06 |
Terra LUNA-USDT |
0.83920000 USDT | 7205971.71147653 | 7962234.13 | 2024-03-19 03:46:06 |
AI AI-USDT |
1.64930000 USDT | 7203472.98527309 | 4004529.73 | 2024-03-19 03:46:06 |
YGG YGG-USDT |
0.72570000 USDT | 7189570.44570650 | 8942003.49 | 2024-03-19 03:46:06 |
MANTA MANTA-USDT |
3.50470000 USDT | 7162878.89775584 | 2034466.26 | 2024-03-08 10:12:06 |
Kyber Network KNC-USDT |
0.85990000 USDT | 7162856.13289048 | 8327595.43 | 2024-03-08 10:12:06 |
SEI SEI-USDT |
0.80040000 USDT | 7131920.53925637 | 8467194.54 | 2024-03-19 03:46:06 |
AXS AXS-USDT |
10.69540000 USDT | 7117070.19346813 | 666272.48 | 2024-03-08 10:12:06 |
COMP COMP-USDT |
88.80000000 USDT | 7028985.60099569 | 79114.44 | 2024-03-08 10:12:06 |
FXS FXS-USDT |
8.60750000 USDT | 6918677.78668189 | 837237.83 | 2024-03-08 10:12:06 |
BAKE BAKE-USDT |
0.42060000 USDT | 6715307.14853911 | 16192055.58 | 2024-03-08 10:12:06 |
MEME MEME-USDT |
0.03397100 USDT | 6141701.83490057 | 163152078.21 | 2024-03-19 03:46:06 |
CA CA-USDT |
0.58570000 USDT | 6048528.20440920 | 10498212.78 | 2024-03-08 10:12:06 |
BitTorrent BTT-USDT |
0.00000174 USDT | 6012511.05433853 | 3502576418443.4 | 2024-03-08 10:12:06 |
Neo NEO-USDT |
17.70000000 USDT | 5988187.80098648 | 345915.19 | 2024-03-08 10:12:06 |
BBL BBL-USDT |
0.23782000 USDT | 5946955.36021628 | 27744965.68 | 2024-03-08 10:12:06 |
AUCTION AUCTION-USDT |
27.16670000 USDT | 5905415.77779478 | 218255.86 | 2024-03-08 10:12:06 |
SNS SNS-USDT |
0.12108600 USDT | 5893750.30954345 | 37875246.05 | 2024-03-19 03:46:06 |
DIA DIA-USDT |
0.57310000 USDT | 5882310.05196226 | 9365427.56 | 2024-03-19 03:46:06 |
AAVE AAVE-USDT |
116.52880000 USDT | 5879582.02423037 | 47759.97 | 2024-03-19 03:46:06 |
CYBER CYBER-USDT |
11.98270000 USDT | 5560251.58812690 | 458717.67 | 2024-03-19 03:46:06 |
PRISMA PRISMA-USDT |
0.50480000 USDT | 5473471.54124975 | 10489010.84 | 2024-03-19 03:46:06 |
OCEAN OCEAN-USDT |
1.13360000 USDT | 5454913.24886800 | 4694621.45 | 2024-03-08 10:12:06 |
Algorand ALGO-USDT |
0.27370000 USDT | 5368622.81724174 | 19620009 | 2024-03-08 10:12:06 |
TOX TOX-USDT |
0.24152300 USDT | 5316799.15812790 | 21505653.8 | 2024-03-19 03:46:06 |
MUSIC MUSIC-USDT |
0.13468200 USDT | 5147719.02017779 | 36781849.75 | 2024-03-19 03:46:06 |
PORTAL PORTAL-USDT |
2.23240000 USDT | 5107136.79190885 | 2298165.29 | 2024-03-08 10:12:06 |
Maker MKR-USDT |
2877.77000000 USDT | 5041642.45059873 | 1626.08 | 2024-03-19 03:46:06 |
APT APT-USDT |
14.37450000 USDT | 4915509.14956344 | 336877.69 | 2024-03-19 03:46:06 |
SAND SAND-USDT |
0.68982400 USDT | 4911769.11696181 | 7079701.9 | 2024-03-08 10:12:06 |
Tezos XTZ-USDT |
1.44260000 USDT | 4861320.51869231 | 3357843.57 | 2024-03-08 10:12:06 |
Waves WAVES-USDT |
3.33150000 USDT | 4713107.91687114 | 1397335.66 | 2024-03-08 10:12:06 |
Multi-collateral DAI DAI-USDT |
1.00260000 USDT | 4704429.06318400 | 4707213.54 | 2024-03-08 10:12:06 |
LDO LDO-USDT |
2.41860000 USDT | 4674151.40189657 | 1827144.03 | 2024-03-19 03:46:06 |
DOSE DOSE-USDT |
0.00541300 USDT | 4502546.04612560 | 811677773.65 | 2024-03-08 10:12:06 |
THETA THETA-USDT |
3.05910000 USDT | 4468102.85192777 | 1481872.07 | 2024-03-08 10:12:06 |
FTX Token FTT-USDT |
2.50040000 USDT | 4458510.13735595 | 1774597.19 | 2024-03-08 10:12:06 |
LPT LPT-USDT |
18.00010000 USDT | 4438085.68554227 | 224274.1 | 2024-03-19 03:46:06 |
MYRO MYRO-USDT |
0.36718200 USDT | 4413624.48064818 | 13697434.2 | 2024-03-08 10:12:06 |
MAGIC MAGIC-USDT |
1.00680000 USDT | 4405347.14564014 | 4019046.83 | 2024-03-19 03:46:06 |
GRT GRT-USDT |
0.38743600 USDT | 4392212.65120417 | 10885256.33 | 2024-03-19 03:46:06 |
MASK MASK-USDT |
4.82980000 USDT | 4370608.95497212 | 894737.67 | 2024-03-08 10:12:06 |
REN REN-USDT |
0.09243100 USDT | 4329827.68258399 | 47417642.18 | 2024-03-08 10:12:06 |
ENS ENS-USDT |
25.83170000 USDT | 4260593.59609213 | 167880.27 | 2024-03-08 10:12:06 |
MINA MINA-USDT |
1.33510000 USDT | 4250271.36153596 | 3191846.63 | 2024-03-08 10:12:06 |
STT STT-USDT |
0.79980000 USDT | 4243552.43220899 | 5324493.12 | 2024-03-08 10:12:06 |
SUSHI SUSHI-USDT |
1.59930000 USDT | 4204598.95066859 | 2521695.99 | 2024-03-19 03:46:06 |
SAROS SAROS-USDT |
0.00771900 USDT | 4161519.01925478 | 489358599.96 | 2024-03-19 03:46:06 |
ANALOS ANALOS-USDT |
0.00010900 USDT | 4117513.82536138 | 32740624805.72 | 2024-03-19 03:46:06 |
MANA MANA-USDT |
0.58150000 USDT | 4086395.15645276 | 6634736.13 | 2024-03-19 03:46:06 |
Enjin Coin ENJ-USDT |
0.55790000 USDT | 3989429.08740597 | 7117872.79 | 2024-03-08 10:12:06 |
CVC CVC-USDT |
0.12320000 USDT | 3973521.04355857 | 30308375.48 | 2024-03-19 03:46:06 |
XEN XEN-USDT |
0.00000054 USDT | 3942197.31348249 | 7314679436523.5 | 2024-03-08 10:12:06 |
CUSD CUSD-USDT |
0.99920000 USDT | 3934471.46304325 | 3934842.22 | 2024-03-19 03:46:06 |
ZKF ZKF-USDT |
0.00610400 USDT | 3915843.81402239 | 555555017.28 | 2024-03-19 03:46:06 |
DFI DFI-USDT |
0.08160000 USDT | 3848238.70639003 | 45190592.69 | 2024-03-19 03:46:06 |
YFII YFII-USDT |
691.50000000 USDT | 3800483.09662628 | 5541.16 | 2024-03-08 10:12:06 |
Litecoin LTC-USDT |
87.80000000 USDT | 3800416.59289681 | 43307.14 | 2024-03-08 10:12:06 |
APE APE-USDT |
1.87490000 USDT | 3716300.46811163 | 1845185.37 | 2024-03-19 03:46:06 |
AIDOGE AIDOGE-USDT |
0.00000000 USDT | 3653655.08773533 | 7.4208167421714E+15 | 2024-03-08 10:12:06 |
0x ZRX-USDT |
0.52030000 USDT | 3612324.91543494 | 7001580.63 | 2024-03-08 10:12:06 |
POOH POOH-USDT |
0.00000004 USDT | 3567685.13028573 | 77733925942439 | 2024-03-19 03:46:06 |
STORJ STORJ-USDT |
0.86160000 USDT | 3492582.30648025 | 4244358.42 | 2024-03-08 10:12:06 |
PANDORA PANDORA-USDT |
11953.16000000 USDT | 3461897.14102237 | 276.2 | 2024-03-19 03:46:06 |
AR AR-USDT |
31.06080000 USDT | 3427823.36139720 | 100316.07 | 2024-03-19 03:46:06 |
CHZ CHZ-USDT |
0.15427000 USDT | 3426501.60083830 | 22785180.62 | 2024-03-08 10:12:06 |
SIS SIS-USDT |
0.45400000 USDT | 3389422.89178701 | 7820278.55 | 2024-03-08 10:12:06 |
AMU AMU-USDT |
0.03994000 USDT | 3370517.16160630 | 80556199.94 | 2024-03-19 03:46:06 |
ICP ICP-USDT |
14.56000000 USDT | 3294042.23272309 | 222703.73 | 2024-03-08 10:12:06 |
COM COM-USDT |
1.34140000 USDT | 3156917.30653230 | 2047902.26 | 2024-03-19 03:46:06 |
XCN XCN-USDT |
0.00254600 USDT | 3154694.07484721 | 1103239507.19 | 2024-03-19 03:46:06 |
JST JST-USDT |
0.03522900 USDT | 3154515.16627472 | 85737741.84 | 2024-03-19 03:46:06 |
JTO JTO-USDT |
2.87580000 USDT | 3149832.53990002 | 1080588.09 | 2024-03-08 10:12:06 |
GMX GMX-USDT |
45.81910000 USDT | 3149328.80489468 | 64794.37 | 2024-03-19 03:46:06 |
SATS SATS-USDT |
0.00000065 USDT | 3140845.82942116 | 4922111358147.9 | 2024-03-08 10:12:06 |
KSM KSM-USDT |
52.90270000 USDT | 3092404.92267310 | 57319 | 2024-03-08 10:12:06 |
VIC VIC-USDT |
0.81510000 USDT | 3065612.40206278 | 3509371.55 | 2024-03-19 03:46:06 |
ELF ELF-USDT |
0.57460000 USDT | 3050523.17556679 | 5120538 | 2024-03-19 03:46:06 |
Monero XMR-USDT |
136.57000000 USDT | 3025530.19265478 | 21776.12 | 2024-03-19 03:46:06 |
AGLD AGLD-USDT |
1.60210000 USDT | 3011089.86689438 | 1890975.68 | 2024-03-08 10:12:06 |
Basic Attention Token BAT-USDT |
0.28110000 USDT | 2985834.79784418 | 9983529.86 | 2024-03-19 03:46:06 |
LOVELY LOVELY-USDT |
0.00000012 USDT | 2943770.95450480 | 24167609307695 | 2024-03-08 10:12:06 |
RATS RATS-USDT |
0.00023886 USDT | 2912408.59646590 | 10881801483.06 | 2024-03-19 03:46:06 |
IPV IPV-USDT |
4.20020000 USDT | 2893525.90160171 | 689796.13 | 2024-03-19 03:46:06 |
SILLY SILLY-USDT |
0.02856000 USDT | 2888241.76766340 | 83531372.84 | 2024-03-19 03:46:06 |
SKL SKL-USDT |
0.10280400 USDT | 2861460.78549697 | 27928198.59 | 2024-03-08 10:12:06 |
RDNT RDNT-USDT |
0.31100000 USDT | 2831964.06329181 | 8487004.33 | 2024-03-19 03:46:06 |
TURBO TURBO-USDT |
0.00091427 USDT | 2823234.41321286 | 3469913228.5 | 2024-03-08 10:12:06 |
RACA RACA-USDT |
0.00033320 USDT | 2788629.67628006 | 7494553485.25 | 2024-03-19 03:46:06 |
XDC XDC-USDT |
0.04338900 USDT | 2757217.37490503 | 60926492.56 | 2024-03-19 03:46:06 |
Qtum QTUM-USDT |
4.97340000 USDT | 2629803.17912253 | 532145.34 | 2024-03-08 10:12:06 |
LVN LVN-USDT |
0.16128000 USDT | 2627289.61610982 | 16220406.53 | 2024-03-08 10:12:06 |
TT TT-USDT |
0.00598600 USDT | 2600414.13079850 | 450005423.87 | 2024-03-08 10:12:06 |
TON TON-USDT |
2.77670000 USDT | 2596250.53173431 | 949924.61 | 2024-03-08 10:12:06 |
IOST IOST-USDT |
0.01031100 USDT | 2589008.21497013 | 232607305.18 | 2024-03-19 03:46:06 |
ZIL ZIL-USDT |
0.02937600 USDT | 2582868.06891312 | 80683973.37 | 2024-03-19 03:46:06 |
CELO CELO-USDT |
1.06660000 USDT | 2554984.78411152 | 2208709.22 | 2024-03-19 03:46:06 |
XEC XEC-USDT |
0.00004810 USDT | 2550150.24804889 | 49685116302.5 | 2024-03-19 03:46:06 |
BETH BETH-USDT |
3401.82000000 USDT | 2535121.16968474 | 717.88 | 2024-03-19 03:46:06 |
Hedera Hashgraph HBAR-USDT |
0.13270900 USDT | 2490629.47992064 | 18715557.53 | 2024-03-08 10:12:06 |
Ravencoin RVN-USDT |
0.02778500 USDT | 2489931.38461828 | 88896763.55 | 2024-03-08 10:12:06 |
IMX IMX-USDT |
2.65990000 USDT | 2470760.36348006 | 872503.6 | 2024-03-19 03:46:06 |
GMT GMT-USDT |
0.31300000 USDT | 2469193.74391474 | 7881613.59 | 2024-03-08 10:12:06 |
BABYDOGE BABYDOGE-USDT |
0.00000000 USDT | 2429637.92001567 | 1.0543439670124E+15 | 2024-03-08 10:12:06 |
UNIBOT UNIBOT-USDT |
25.17300000 USDT | 2423009.81438207 | 89298.5 | 2024-03-19 03:46:06 |
STF STF-USDT |
0.01114400 USDT | 2411070.15148223 | 203263489.47 | 2024-03-19 03:46:06 |
GROK GROK-USDT |
0.01531100 USDT | 2403554.99707272 | 137131887.25 | 2024-03-19 03:46:06 |
LMWR LMWR-USDT |
0.70620000 USDT | 2394777.35730179 | 3370409.17 | 2024-03-08 10:12:06 |
VELO VELO-USDT |
0.00560900 USDT | 2383403.31362845 | 395790707.87 | 2024-03-19 03:46:06 |
SFUND SFUND-USDT |
4.34320000 USDT | 2382406.56111183 | 561131.33 | 2024-03-08 10:12:06 |
SWFTC SWFTC-USDT |
0.00538440 USDT | 2368802.43429917 | 417894569.02 | 2024-03-08 10:12:06 |
PONKE PONKE-USDT |
0.06104700 USDT | 2328090.50262437 | 30325797.35 | 2024-03-19 03:46:06 |
UMA UMA-USDT |
4.26310000 USDT | 2296108.34673291 | 557787.17 | 2024-03-08 10:12:06 |
CORE CORE-USDT |
0.69687000 USDT | 2287258.76160827 | 3305249.74 | 2024-03-08 10:12:06 |
GQ GQ-USDT |
0.00149300 USDT | 2260610.12265492 | 1591534451.45 | 2024-03-08 10:12:06 |
WAXL WAXL-USDT |
1.67071000 USDT | 2252622.09937652 | 1235620.92 | 2024-03-19 03:46:06 |
DC DC-USDT |
0.00081900 USDT | 2243491.34036131 | 2470841233.16 | 2024-03-19 03:46:06 |
ZKB ZKB-USDT |
0.04441700 USDT | 2217981.90638178 | 49503705.59 | 2024-03-19 03:46:06 |
IOTA IOTA-USDT |
0.31840000 USDT | 2199514.78326385 | 6626744.35 | 2024-03-19 03:46:06 |
BONE BONE-USDT |
0.86690000 USDT | 2182635.03614765 | 2204585.53 | 2024-03-19 03:46:06 |
ORDS ORDS-USDT |
0.13782900 USDT | 2178693.36672365 | 13986287.54 | 2024-03-19 03:46:06 |
WST WST-USDT |
1.02091800 USDT | 2133951.43700751 | 2087336.3 | 2024-03-08 10:12:06 |
LSD LSD-USDT |
7.04620000 USDT | 2063056.30531038 | 291145.74 | 2024-03-19 03:46:06 |
ARKM ARKM-USDT |
2.49480000 USDT | 2032727.16326021 | 758920.8 | 2024-03-19 03:46:06 |
FITFI FITFI-USDT |
0.00991300 USDT | 2031792.72468939 | 185027634 | 2024-03-19 03:46:06 |
RPK RPK-USDT |
0.02920100 USDT | 2016429.70102188 | 69823760.14 | 2024-03-08 10:12:06 |
ANT ANT-USDT |
9.96340000 USDT | 2008521.08384100 | 205156.78 | 2024-03-08 10:12:06 |
ZCX ZCX-USDT |
0.21290000 USDT | 1996222.53331422 | 9841485.78 | 2024-03-08 10:12:06 |
CGPT CGPT-USDT |
0.40835000 USDT | 1990927.02419502 | 4550954.06 | 2024-03-19 03:46:06 |
REVO REVO-USDT |
0.02303100 USDT | 1959384.42440213 | 85300467.63 | 2024-03-19 03:46:06 |
Zcash ZEC-USDT |
25.93000000 USDT | 1947321.36773527 | 70141.17 | 2024-03-19 03:46:06 |
BABY BABY-USDT |
0.00556300 USDT | 1936047.22313060 | 324692641.16 | 2024-03-19 03:46:06 |
ROCK ROCK-USDT |
0.00027297 USDT | 1909457.36690773 | 7302118065.66 | 2024-03-19 03:46:06 |
DESO DESO-USDT |
38.42390000 USDT | 1867128.35338775 | 47885.36 | 2024-03-08 10:12:06 |
WSM WSM-USDT |
0.01227700 USDT | 1829274.51217008 | 133088314.55 | 2024-03-19 03:46:06 |
POLC POLC-USDT |
0.02281600 USDT | 1819474.27433353 | 72004914.66 | 2024-03-19 03:46:06 |
MX MX-USDT |
3.78100000 USDT | 1817092.24321000 | 468304.41 | 2024-03-19 03:46:06 |
ARKN ARKN-USDT |
0.00053900 USDT | 1816698.51593930 | 3356538082.85 | 2024-03-08 10:12:06 |
Dash DASH-USDT |
33.54000000 USDT | 1813927.44889463 | 51140.92 | 2024-03-19 03:46:06 |
SSX SSX-USDT |
0.01901300 USDT | 1775520.86416269 | 91839341.95 | 2024-03-19 03:46:06 |
WOO WOO-USDT |
0.60913000 USDT | 1775092.51466997 | 2894380.33 | 2024-03-08 10:12:06 |
BOB BOB-USDT |
0.00005473 USDT | 1767641.33998509 | 34364101588.61 | 2024-03-08 10:12:06 |
OmiseGO OMG-USDT |
1.00960000 USDT | 1759836.15670300 | 1608729.54 | 2024-03-19 03:46:06 |
BSSB BSSB-USDT |
1.64920000 USDT | 1757054.19634112 | 992145.74 | 2024-03-08 10:12:06 |
MONG MONG-USDT |
0.00000002 USDT | 1756165.56359239 | 80899227216832 | 2024-03-08 10:12:06 |
RIO RIO-USDT |
0.85490000 USDT | 1755679.99003707 | 1954094.59 | 2024-03-19 03:46:06 |
PHA PHA-USDT |
0.27205200 USDT | 1754024.37888867 | 5958246.79 | 2024-03-19 03:46:06 |
Ontology ONT-USDT |
0.35630000 USDT | 1741142.37645800 | 4855954.01 | 2024-03-08 10:12:06 |
VRTX VRTX-USDT |
0.34070000 USDT | 1734535.83131221 | 5128420.97 | 2024-03-08 10:12:06 |
MBX MBX-USDT |
1.51940000 USDT | 1731857.41243982 | 1175333.7 | 2024-03-19 03:46:06 |
LADYS LADYS-USDT |
0.00000021 USDT | 1729224.71851436 | 6494209237810.4 | 2024-03-19 03:46:06 |
PYUSD PYUSD-USDT |
1.00690000 USDT | 1725776.79023017 | 1727868.98 | 2024-03-19 03:46:06 |
CBK CBK-USDT |
1.21140000 USDT | 1719411.80698677 | 1416380.52 | 2024-03-08 10:12:06 |
ALI ALI-USDT |
0.04460200 USDT | 1692135.42387315 | 39203460.39 | 2024-03-08 10:12:06 |
ACE ACE-USDT |
9.21620000 USDT | 1674906.83774937 | 166604.87 | 2024-03-19 03:46:06 |
LOVE LOVE-USDT |
0.00065979 USDT | 1668803.16245288 | 2403738575.65 | 2024-03-19 03:46:06 |
WXT WXT-USDT |
0.00517600 USDT | 1659282.87522301 | 328042607.14 | 2024-03-08 10:12:06 |
POLYX POLYX-USDT |
0.20290000 USDT | 1658945.93348818 | 7522228.12 | 2024-03-19 03:46:06 |
AKT AKT-USDT |
5.42620000 USDT | 1641759.56788290 | 287811.78 | 2024-03-19 03:46:06 |
BORG BORG-USDT |
0.28920000 USDT | 1628273.09448653 | 5452036.52 | 2024-03-19 03:46:06 |
PHB PHB-USDT |
2.43190000 USDT | 1608957.06252872 | 595465.5 | 2024-03-19 03:46:06 |
Holo HOT-USDT |
0.00313100 USDT | 1605064.32653172 | 475082239.74 | 2024-03-19 03:46:06 |
WBT WBT-USDT |
8.49060000 USDT | 1596405.20411398 | 189139.59 | 2024-03-08 10:12:06 |
SIGN SIGN-USDT |
0.01180100 USDT | 1594755.46908331 | 122440323.01 | 2024-03-19 03:46:06 |
BANANA BANANA-USDT |
31.03370000 USDT | 1588815.58967328 | 49114.63 | 2024-03-19 03:46:06 |
RAIN RAIN-USDT |
0.00309530 USDT | 1584369.55580394 | 495096037.33 | 2024-03-19 03:46:06 |
DEP DEP-USDT |
0.00256400 USDT | 1575108.00911664 | 611095488 | 2024-03-08 10:12:06 |
NEXT NEXT-USDT |
0.28830000 USDT | 1568273.59438243 | 5247697.24 | 2024-03-19 03:46:06 |
TOP TOP-USDT |
0.00032600 USDT | 1565543.51134696 | 4635474560.84 | 2024-03-08 10:12:06 |
XPET XPET-USDT |
0.68710000 USDT | 1563364.37602290 | 2525585.32 | 2024-03-08 10:12:06 |
PROPY PROPY-USDT |
1.26670000 USDT | 1555605.26000595 | 1476774.83 | 2024-03-19 03:46:06 |
Horizen ZEN-USDT |
12.97680000 USDT | 1555286.02785000 | 109605.42 | 2024-03-19 03:46:06 |
IGU IGU-USDT |
0.03760000 USDT | 1545918.12878183 | 41279740.76 | 2024-03-08 10:12:06 |
HFT HFT-USDT |
0.37930000 USDT | 1536242.59631707 | 3751034.78 | 2024-03-19 03:46:06 |
ACA ACA-USDT |
0.13010000 USDT | 1536091.41195715 | 11775796.91 | 2024-03-08 10:12:06 |
TAVA TAVA-USDT |
0.08582000 USDT | 1529945.69839350 | 16551413.88 | 2024-03-19 03:46:06 |
WLKN WLKN-USDT |
0.00704500 USDT | 1523259.18377477 | 214407182.13 | 2024-03-08 10:12:06 |
EURT EURT-USDT |
1.07110000 USDT | 1511677.94215587 | 1398945.9 | 2024-03-19 03:46:06 |
ZERO ZERO-USDT |
0.50580000 USDT | 1511282.67359924 | 2903813.79 | 2024-03-08 10:12:06 |
YFI YFI-USDT |
10259.65000000 USDT | 1478693.52873671 | 147.17 | 2024-03-08 10:12:06 |
PAAL PAAL-USDT |
0.61770000 USDT | 1457746.79592916 | 2312505.51 | 2024-03-08 10:12:06 |
WMT WMT-USDT |
0.23890000 USDT | 1453658.08167546 | 6087575.82 | 2024-03-08 10:12:06 |
NFP NFP-USDT |
0.91775600 USDT | 1428987.45537018 | 1536036.12 | 2024-03-08 10:12:06 |
MTL MTL-USDT |
1.87880000 USDT | 1427657.22975661 | 699869.34 | 2024-03-19 03:46:06 |
BRWL BRWL-USDT |
0.01095100 USDT | 1417139.88316255 | 123589859.29 | 2024-03-19 03:46:06 |
MOG MOG-USDT |
0.00000057 USDT | 1412546.54183198 | 1555349562386.3 | 2024-03-19 03:46:06 |
JUP JUP-USDT |
1.25150000 USDT | 1406055.23962680 | 976640.18 | 2024-03-19 03:46:06 |
MAP MAP-USDT |
0.03120000 USDT | 1389435.09858547 | 41514313.73 | 2024-03-19 03:46:06 |
BADGER BADGER-USDT |
4.55470000 USDT | 1347151.46611767 | 275107.52 | 2024-03-19 03:46:06 |
EGLD EGLD-USDT |
57.39440000 USDT | 1336077.57231331 | 21774.23 | 2024-03-19 03:46:06 |
MDX MDX-USDT |
0.05090000 USDT | 1279201.11390469 | 25336778.62 | 2024-03-08 10:12:06 |
MICE MICE-USDT |
0.01273700 USDT | 1274320.31153398 | 86527663.46 | 2024-03-19 03:46:06 |
CSPR CSPR-USDT |
0.03870000 USDT | 1273243.43479685 | 31044039.77 | 2024-03-19 03:45:06 |
PCI PCI-USDT |
0.09211000 USDT | 1264356.22972060 | 13596858.93 | 2024-03-19 03:46:06 |
CTXC CTXC-USDT |
0.60930000 USDT | 1258681.91947677 | 2040398.49 | 2024-03-08 10:12:06 |
BICO BICO-USDT |
0.49840000 USDT | 1258427.69624375 | 2265895.56 | 2024-03-19 03:46:06 |
ETN ETN-USDT |
0.00513600 USDT | 1244585.51193806 | 233422232.58 | 2024-03-08 10:12:06 |
ZELIX ZELIX-USDT |
0.00046660 USDT | 1218972.28242704 | 2598541233.55 | 2024-03-08 10:12:06 |
JASMY JASMY-USDT |
0.02150000 USDT | 1209881.71947677 | 56432773.63 | 2024-03-08 10:12:06 |
XNO XNO-USDT |
0.00021800 USDT | 1195039.42913854 | 5345122733.05 | 2024-03-19 03:46:06 |
MNT MNT-USDT |
0.80930000 USDT | 1194968.76976498 | 1436144 | 2024-03-19 03:46:06 |
FLR FLR-USDT |
0.03050000 USDT | 1186499.27292854 | 35977615.39 | 2024-03-19 03:46:06 |
SSV SSV-USDT |
46.13990000 USDT | 1184339.75064473 | 24017.72 | 2024-03-19 03:46:06 |
LOOKS LOOKS-USDT |
0.11620000 USDT | 1181388.56630675 | 9395436.08 | 2024-03-19 03:46:06 |
GFT GFT-USDT |
0.02490000 USDT | 1179331.37354736 | 48192538.6 | 2024-03-08 10:12:06 |
ACS ACS-USDT |
0.00325800 USDT | 1176326.76209030 | 337183705.16 | 2024-03-19 03:46:06 |
GRAIL GRAIL-USDT |
1755.72000000 USDT | 1176307.20664535 | 632.99 | 2024-03-19 03:46:06 |
NEM XEM-USDT |
0.05300000 USDT | 1161223.85801088 | 21492225.92 | 2024-03-08 10:12:06 |
RAB RAB-USDT |
0.00464300 USDT | 1157265.52559659 | 244800376.87 | 2024-03-19 03:46:06 |
JOE JOE-USDT |
0.56800000 USDT | 1156517.07900523 | 2046603.2 | 2024-03-08 10:12:06 |
KLAY KLAY-USDT |
0.23950000 USDT | 1136862.33380709 | 4474214.49 | 2024-03-19 03:46:06 |
MLK MLK-USDT |
0.34800000 USDT | 1124523.23806430 | 3065668.75 | 2024-03-19 03:46:06 |
BBC BBC-USDT |
0.00026400 USDT | 1121545.46930277 | 4029146054.66 | 2024-03-19 03:46:06 |
EUROC EUROC-USDT |
1.10450000 USDT | 1097776.09697496 | 994227.8 | 2024-03-08 10:12:06 |
USDD USDD-USDT |
0.99937000 USDT | 1094482.82398929 | 1095478.84 | 2024-03-08 10:12:06 |
LHINU LHINU-USDT |
0.00001708 USDT | 1090868.59598655 | 64771571825.09 | 2024-03-08 10:12:06 |
MUBI MUBI-USDT |
0.09880000 USDT | 1072844.25471674 | 9978641.72 | 2024-03-19 03:46:06 |
ARG ARG-USDT |
1.82050000 USDT | 1072499.28186003 | 554942.68 | 2024-03-19 03:46:06 |
BEAMX BEAMX-USDT |
0.03111200 USDT | 1072498.05146434 | 31934089.08 | 2024-03-19 03:46:06 |
Komodo KMD-USDT |
0.34860000 USDT | 1067415.05864311 | 3180821.48 | 2024-03-19 03:46:06 |
SYLO SYLO-USDT |
0.00422800 USDT | 1059010.71880920 | 237492021.7 | 2024-03-19 03:46:06 |
AUDIO AUDIO-USDT |
0.30800000 USDT | 1057177.71125875 | 3398503.11 | 2024-03-08 10:12:06 |
TURT TURT-USDT |
0.01742800 USDT | 1051472.42841754 | 53354985.42 | 2024-03-19 03:46:06 |
LRC LRC-USDT |
0.36400000 USDT | 1029566.24543667 | 2571441.66 | 2024-03-19 03:46:06 |
ID ID-USDT |
1.50310000 USDT | 1028966.24941840 | 630353.77 | 2024-03-19 03:46:06 |
GAS GAS-USDT |
5.98600000 USDT | 1022983.05327119 | 160629.12 | 2024-03-19 03:46:06 |
BNSX BNSX-USDT |
0.16860000 USDT | 1018665.72298449 | 5745531.27 | 2024-03-19 03:46:06 |
LAI LAI-USDT |
0.05616300 USDT | 1006020.01674139 | 17272963.06 | 2024-03-08 10:12:06 |
FUSE FUSE-USDT |
0.10397000 USDT | 1005178.52591704 | 9737347.35 | 2024-03-08 10:12:06 |
ARTY ARTY-USDT |
1.61020000 USDT | 1000575.79728279 | 602996.9 | 2024-03-08 10:12:06 |
COQ COQ-USDT |
0.00000397 USDT | 996615.36153730 | 212686424049.82 | 2024-03-19 03:46:06 |
COTI COTI-USDT |
0.19920000 USDT | 979202.83241169 | 4854363.41 | 2024-03-08 10:12:06 |
NUM NUM-USDT |
0.14400000 USDT | 955462.92311414 | 6443279.87 | 2024-03-08 10:12:06 |
OGN OGN-USDT |
0.19360000 USDT | 954452.03675706 | 4629267.75 | 2024-03-19 03:46:06 |
MAVIA MAVIA-USDT |
5.72420000 USDT | 951947.12629312 | 149235.71 | 2024-03-19 03:46:06 |
NOIA NOIA-USDT |
0.26780000 USDT | 947578.23681284 | 3734188.57 | 2024-03-08 10:12:06 |
TRAC TRAC-USDT |
1.36950000 USDT | 943587.13303649 | 665345.8 | 2024-03-08 10:12:06 |
Synthetix Network Token SNX-USDT |
4.44740000 USDT | 943269.77380857 | 210746.59 | 2024-03-08 10:12:06 |
VOXEL VOXEL-USDT |
0.29780000 USDT | 942098.30992381 | 2927186.42 | 2024-03-19 03:46:06 |
UFT UFT-USDT |
0.46070000 USDT | 938161.70252021 | 2143582.6 | 2024-03-08 10:12:06 |
PBR PBR-USDT |
0.08330000 USDT | 936987.77686794 | 11568414.12 | 2024-03-08 10:12:06 |
EVMOS EVMOS-USDT |
0.09830000 USDT | 933166.71760506 | 9437762.34 | 2024-03-08 10:12:06 |
SRM SRM-USDT |
0.07010000 USDT | 932556.64886993 | 13014739.56 | 2024-03-08 10:12:06 |
DAV DAV-USDT |
0.00100000 USDT | 918034.34639869 | 910584583.62 | 2024-03-08 10:12:06 |
RNDR RNDR-USDT |
10.90500000 USDT | 912358.51424505 | 75547.41 | 2024-03-19 03:46:06 |
VLX VLX-USDT |
0.02050300 USDT | 907460.48535237 | 41976141.43 | 2024-03-19 03:46:06 |
MCONTENT MCONTENT-USDT |
0.00000000 USDT | 900476.66128281 | 4.9203955734402E+14 | 2024-03-19 03:46:06 |
STARLY STARLY-USDT |
0.00341800 USDT | 890506.00806092 | 260912979.12 | 2024-03-08 10:12:06 |
HIFI HIFI-USDT |
0.77630000 USDT | 888842.30653453 | 1158719.99 | 2024-03-08 10:12:06 |
ANML ANML-USDT |
0.00054100 USDT | 886736.11074860 | 1788008057.95 | 2024-03-08 10:12:06 |
Nano NANO-USDT |
1.47060000 USDT | 835201.60306969 | 574502.92 | 2024-03-08 10:12:06 |
QUICK QUICK-USDT |
0.08406900 USDT | 827508.55487020 | 9909295.1 | 2024-03-08 10:12:06 |
BOBA BOBA-USDT |
0.51182000 USDT | 813168.05152917 | 1682723.04 | 2024-03-08 10:12:06 |
MUDOL2 MUDOL2-USDT |
0.01323000 USDT | 784366.31675760 | 59761545.37 | 2024-03-08 10:12:06 |
SHRAP SHRAP-USDT |
0.29276300 USDT | 780932.43120816 | 2493229.71 | 2024-03-19 03:46:06 |
DOVI DOVI-USDT |
0.48130000 USDT | 779791.60849604 | 1589023.47 | 2024-03-19 03:46:06 |
BBF BBF-USDT |
0.14000000 USDT | 778189.92090448 | 5427194.48 | 2024-03-19 03:46:06 |
REVV REVV-USDT |
0.01727100 USDT | 774908.77223255 | 43960234.32 | 2024-03-08 10:12:06 |
TPY TPY-USDT |
0.19530000 USDT | 762004.66633397 | 3827729.71 | 2024-03-19 03:46:06 |
GAL GAL-USDT |
3.57930000 USDT | 738909.10419001 | 206378.95 | 2024-03-08 10:12:06 |
POOLX POOLX-USDT |
5.91711000 USDT | 734469.04016273 | 131388.7 | 2024-03-08 10:12:06 |
DEXE DEXE-USDT |
10.24440000 USDT | 721363.46265495 | 72921.28 | 2024-03-08 10:12:06 |
CAPO CAPO-USDT |
0.00104200 USDT | 719298.70584488 | 734120927.24 | 2024-03-08 10:12:06 |
WELL WELL-USDT |
0.02094300 USDT | 718320.65182245 | 31348392.53 | 2024-03-19 03:46:06 |
RLC RLC-USDT |
3.74630000 USDT | 716098.05826428 | 185550.67 | 2024-03-08 10:12:06 |
AMP AMP-USDT |
0.00958400 USDT | 706827.73611476 | 67052612.02 | 2024-03-19 03:46:06 |
Nexo NEXO-USDT |
1.26630000 USDT | 696564.27278400 | 517603.12 | 2024-03-19 03:46:06 |
SD SD-USDT |
1.02770000 USDT | 693941.93860555 | 653337.38 | 2024-03-19 03:46:06 |
PUNDIX PUNDIX-USDT |
0.64630000 USDT | 693074.69327234 | 1082209.14 | 2024-03-08 10:12:06 |
MULTI MULTI-USDT |
1.10830000 USDT | 684200.60537468 | 614082.52 | 2024-03-08 10:12:06 |
KLV KLV-USDT |
0.00467000 USDT | 680239.98920686 | 140380524.85 | 2024-03-19 03:46:06 |
WPCI WPCI-USDT |
0.09540000 USDT | 676715.22942672 | 6876896.23 | 2024-03-19 03:46:06 |
GF GF-USDT |
0.60620000 USDT | 675717.41273162 | 1211768.48 | 2024-03-08 10:12:06 |
TLOS TLOS-USDT |
0.31350000 USDT | 674674.46146335 | 2004388.02 | 2024-03-19 03:46:06 |
HUNT HUNT-USDT |
0.47720000 USDT | 672653.84877015 | 1469483.67 | 2024-03-08 10:12:06 |
GNO GNO-USDT |
316.13020000 USDT | 668756.18177533 | 1947.82 | 2024-03-19 03:46:06 |
ZUZALU ZUZALU-USDT |
0.00590000 USDT | 666670.14973530 | 114112619.5 | 2024-03-08 10:12:06 |
LOKA LOKA-USDT |
0.32770000 USDT | 656507.85684196 | 1881175.75 | 2024-03-19 03:46:06 |
ONE ONE-USDT |
0.03436000 USDT | 655197.08132510 | 18684924.38 | 2024-03-08 10:12:06 |
ADX ADX-USDT |
0.24300000 USDT | 640980.45978571 | 2704651.61 | 2024-03-08 10:12:06 |
GLMR GLMR-USDT |
0.50610000 USDT | 622121.21086212 | 1223506.14 | 2024-03-08 10:12:06 |
IDEX IDEX-USDT |
0.07010000 USDT | 602432.88790280 | 7792470.91 | 2024-03-19 03:46:06 |
OSMO OSMO-USDT |
1.68710000 USDT | 598144.43375610 | 347180.71 | 2024-03-08 10:12:06 |
VRA VRA-USDT |
0.01025900 USDT | 583466.38416406 | 51841531.7 | 2024-03-19 03:46:06 |
FRONT FRONT-USDT |
1.64928300 USDT | 582104.95861758 | 263827.04 | 2024-03-19 03:46:06 |
SOUL SOUL-USDT |
0.00247200 USDT | 581132.08800209 | 228038695.27 | 2024-03-08 10:12:06 |
AKRO AKRO-USDT |
0.00613000 USDT | 572971.96614509 | 89199450.5 | 2024-03-19 03:46:06 |
ORBS ORBS-USDT |
0.03775000 USDT | 557904.75099003 | 13622720.38 | 2024-03-19 03:46:06 |
API3 API3-USDT |
3.69590000 USDT | 552370.12103619 | 150589.85 | 2024-03-08 10:12:06 |
BORING BORING-USDT |
0.00442400 USDT | 551678.50803167 | 110317930.09 | 2024-03-19 03:46:06 |
SMILEY SMILEY-USDT |
0.00000000 USDT | 550681.94758234 | 9.9839846951957E+16 | 2024-03-08 10:12:06 |
LINA LINA-USDT |
0.01364000 USDT | 538826.73429616 | 39777076.51 | 2024-03-08 10:12:06 |
MXC MXC-USDT |
0.02038800 USDT | 537429.10479759 | 25711498.93 | 2024-03-08 10:12:06 |
MBL MBL-USDT |
0.00569400 USDT | 535099.94405846 | 96470360.93 | 2024-03-08 10:12:06 |
SUN SUN-USDT |
0.01485700 USDT | 533111.78760943 | 34889068.46 | 2024-03-19 03:46:06 |
BAL BAL-USDT |
4.73050000 USDT | 532091.11936500 | 105807.11 | 2024-03-19 03:46:06 |
DKS DKS-USDT |
0.00039560 USDT | 532082.46601902 | 1418582769.91 | 2024-03-08 10:12:06 |
MUSK MUSK-USDT |
0.00078528 USDT | 526287.61052761 | 675815248.46 | 2024-03-08 10:12:06 |
NYM NYM-USDT |
0.23990000 USDT | 524889.81343759 | 2124877.22 | 2024-03-19 03:46:06 |
CRE CRE-USDT |
0.00827100 USDT | 524770.19318875 | 64550170.12 | 2024-03-08 10:12:06 |
CAKE CAKE-USDT |
3.74900000 USDT | 523693.93027683 | 129922.1 | 2024-03-19 03:46:06 |
STRM STRM-USDT |
0.00253000 USDT | 522325.17328699 | 204703271.75 | 2024-03-08 10:12:06 |
ANKR ANKR-USDT |
0.04266800 USDT | 516513.39442152 | 11013271.89 | 2024-03-19 03:46:06 |
ORB ORB-USDT |
0.04370800 USDT | 516271.94011411 | 11743929.49 | 2024-03-08 10:12:06 |
LAT LAT-USDT |
0.01779800 USDT | 508647.25223082 | 25686868.8 | 2024-03-19 03:46:06 |
PANDO PANDO-USDT |
0.00217800 USDT | 508391.84057490 | 233202766.29 | 2024-03-08 10:12:06 |
GMEE GMEE-USDT |
0.02091700 USDT | 507529.60137428 | 24072258.71 | 2024-03-19 03:46:06 |
RLY RLY-USDT |
0.01097300 USDT | 507324.34948924 | 40514614.37 | 2024-03-19 03:46:06 |
MGG MGG-USDT |
0.00189400 USDT | 506754.80978390 | 246423538.33 | 2024-03-19 03:46:06 |
WALLET WALLET-USDT |
0.01453800 USDT | 506500.80799191 | 33987442.9 | 2024-03-19 03:46:06 |
SRT SRT-USDT |
0.00003543 USDT | 505134.19378815 | 13495628804.51 | 2024-03-19 03:46:06 |
SAO SAO-USDT |
0.00469500 USDT | 504493.13525703 | 98983125.88 | 2024-03-19 03:46:06 |
LBL LBL-USDT |
0.00600700 USDT | 504387.16721085 | 84468986.46 | 2024-03-08 10:12:06 |
FTI FTI-USDT |
0.00003010 USDT | 498859.09251610 | 15458907915.65 | 2024-03-19 03:46:06 |
C98 C98-USDT |
0.41570000 USDT | 488357.57196100 | 1190210.84 | 2024-03-08 10:12:06 |
TRB TRB-USDT |
83.25240000 USDT | 483551.51398284 | 5414.27 | 2024-03-19 03:46:06 |
FLZ FLZ-USDT |
2.33550000 USDT | 483269.72130573 | 209319.53 | 2024-03-08 10:12:06 |
Siacoin SC-USDT |
0.00878100 USDT | 473676.07712167 | 50340541.58 | 2024-03-19 03:46:06 |
KAVA KAVA-USDT |
1.06090000 USDT | 472778.02207952 | 466133.61 | 2024-03-08 10:12:06 |
ABBC Coin ABBC-USDT |
0.03278000 USDT | 466788.91542028 | 14323935.86 | 2024-03-08 10:12:06 |
WAN WAN-USDT |
0.29000000 USDT | 459603.93986416 | 1641399.01 | 2024-03-08 10:12:06 |
INJ INJ-USDT |
42.89120000 USDT | 455321.14494114 | 10464.31 | 2024-03-08 10:12:06 |
VeChain VET-USDT |
0.04769200 USDT | 449720.84265184 | 9403550.35 | 2024-03-08 10:12:06 |
CAW CAW-USDT |
0.00000012 USDT | 443572.60953972 | 3675077798955.7 | 2024-03-08 10:12:06 |
CVX CVX-USDT |
5.15070000 USDT | 432507.62852345 | 83195.33 | 2024-03-08 10:12:06 |
WEN WEN-USDT |
0.00032080 USDT | 430668.65774898 | 1360115167.41 | 2024-03-08 10:12:06 |
RAD RAD-USDT |
2.41550000 USDT | 428136.85123587 | 170530.26 | 2024-03-19 03:46:06 |
POLS POLS-USDT |
0.92160000 USDT | 426451.87266550 | 438091.88 | 2024-03-19 03:46:06 |
DAO DAO-USDT |
1.65860000 USDT | 421682.56416032 | 247517.27 | 2024-03-19 03:46:06 |
UTK UTK-USDT |
0.11120000 USDT | 420661.65102045 | 3730806.3 | 2024-03-19 03:46:06 |
GARI GARI-USDT |
0.03600800 USDT | 416521.05878220 | 10962826.57 | 2024-03-19 03:46:06 |
MPLX MPLX-USDT |
0.19000000 USDT | 408950.97925238 | 1925172.75 | 2024-03-19 03:46:06 |
ACH ACH-USDT |
0.03514400 USDT | 400205.24734942 | 10443430.57 | 2024-03-19 03:46:06 |
WWY WWY-USDT |
0.00892700 USDT | 394628.74893835 | 42681950.72 | 2024-03-19 03:46:06 |
FUD FUD-USDT |
10.86310000 USDT | 392614.96423660 | 36341.95 | 2024-03-08 10:12:06 |
ALICE ALICE-USDT |
1.72800000 USDT | 391703.29516470 | 205595.77 | 2024-03-19 03:46:06 |
CERE CERE-USDT |
0.00918600 USDT | 386388.51600847 | 36911817.42 | 2024-03-19 03:46:06 |
FDT FDT-USDT |
0.00999000 USDT | 377551.56347702 | 35755273.71 | 2024-03-19 03:46:06 |
NKN NKN-USDT |
0.13535800 USDT | 377306.88058792 | 2574551.62 | 2024-03-19 03:46:06 |
DBC DBC-USDT |
0.00724600 USDT | 376846.17420555 | 51939659.52 | 2024-03-19 03:46:06 |
NULS NULS-USDT |
0.34240000 USDT | 375715.08274006 | 1143826.71 | 2024-03-08 10:12:06 |
BAND BAND-USDT |
2.53620000 USDT | 375234.81507667 | 148528.99 | 2024-03-08 10:12:06 |
OGV OGV-USDT |
0.00593200 USDT | 373397.22069467 | 59964789.89 | 2024-03-19 03:46:06 |
USDJ USDJ-USDT |
1.12300000 USDT | 371052.10655837 | 330180.94 | 2024-03-19 03:46:06 |
AITECH AITECH-USDT |
0.31349000 USDT | 361428.01792267 | 1044285.19 | 2024-03-19 03:46:06 |
Nervos Network CKB-USDT |
0.02006400 USDT | 356491.81357760 | 17522211.62 | 2024-03-08 10:12:06 |
v.systems VSYS-USDT |
0.00175200 USDT | 356084.77944944 | 192765366.17 | 2024-03-19 03:46:06 |
PYR PYR-USDT |
6.99520000 USDT | 351563.20654752 | 46656.54 | 2024-03-19 03:46:06 |
WICC WICC-USDT |
0.00839700 USDT | 344501.72113997 | 35174947.54 | 2024-03-19 03:46:06 |
ETHW ETHW-USDT |
3.49490000 USDT | 343985.86139658 | 92297.74 | 2024-03-19 03:46:06 |
JUMBO JUMBO-USDT |
0.12520000 USDT | 338174.66513283 | 2798797.88 | 2024-03-08 10:12:06 |
MBOX MBOX-USDT |
0.40870000 USDT | 337035.89852957 | 765231.53 | 2024-03-19 03:46:06 |
SOLO SOLO-USDT |
0.14275000 USDT | 334650.77289972 | 2233300.11 | 2024-03-19 03:46:06 |
ARPA ARPA-USDT |
0.07467000 USDT | 329574.27289909 | 4092265.53 | 2024-03-19 03:46:06 |
RSS3 RSS3-USDT |
0.25970000 USDT | 329291.44157247 | 1317495.12 | 2024-03-08 10:12:06 |
ASTR ASTR-USDT |
0.15478000 USDT | 328114.45058653 | 2115476.51 | 2024-03-08 10:12:06 |
KAN KAN-USDT |
0.00137900 USDT | 326418.21406267 | 238175341.88 | 2024-03-08 10:12:06 |
CVP CVP-USDT |
0.50020000 USDT | 319318.77168990 | 587735.45 | 2024-03-19 03:46:06 |
DYP DYP-USDT |
0.04380000 USDT | 317888.33338691 | 6758065.82 | 2024-03-19 03:46:06 |
Lisk LSK-USDT |
2.03510000 USDT | 317169.66183278 | 156533.85 | 2024-03-08 10:12:06 |
MRS MRS-USDT |
1.63180000 USDT | 315715.57670424 | 187008.57 | 2024-03-19 03:46:06 |
GBP GBP-USDT |
1.27300000 USDT | 311067.62800000 | 244981.2 | 2024-03-08 10:12:06 |
APED APED-USDT |
0.51890000 USDT | 310112.62714873 | 611516.47 | 2024-03-08 10:12:06 |
OCT OCT-USDT |
0.39980000 USDT | 308397.09005068 | 759619.4 | 2024-03-08 10:12:06 |
MOVR MOVR-USDT |
19.46230000 USDT | 306498.62092775 | 14400.53 | 2024-03-19 03:46:06 |
VR VR-USDT |
0.03619333 USDT | 305138.42030350 | 8070909.75 | 2024-03-19 03:46:06 |
GHST GHST-USDT |
1.05620000 USDT | 302575.27822964 | 276594.3 | 2024-03-19 03:46:06 |
ELON ELON-USDT |
0.00000032 USDT | 302517.34363924 | 980654947500.57 | 2024-03-08 10:12:06 |
BNT BNT-USDT |
0.95030000 USDT | 301798.60613179 | 319896.67 | 2024-03-08 10:12:06 |
DORA DORA-USDT |
0.10820000 USDT | 300784.22926943 | 2636808.11 | 2024-03-19 03:46:06 |
PSTAKE PSTAKE-USDT |
0.12380000 USDT | 298157.23808499 | 2355144.51 | 2024-03-19 03:46:06 |
SNT SNT-USDT |
0.04136700 USDT | 296444.50619048 | 6723171.24 | 2024-03-19 03:46:06 |
PERP PERP-USDT |
1.53450000 USDT | 294239.60828617 | 192845.97 | 2024-03-08 10:12:06 |
MOOV MOOV-USDT |
0.00746700 USDT | 287094.34347785 | 39746753.48 | 2024-03-08 10:12:06 |
VINU VINU-USDT |
0.00000002 USDT | 285205.27853213 | 12963396369059 | 2024-03-08 10:12:06 |
ING ING-USDT |
0.00028440 USDT | 280159.53250448 | 986488510.67 | 2024-03-08 10:12:06 |
SORA SORA-USDT |
0.00719000 USDT | 272391.20329194 | 32730663.62 | 2024-03-19 03:46:06 |
ICON ICX-USDT |
0.27820000 USDT | 267361.37475093 | 877774 | 2024-03-19 03:46:06 |
OG OG-USDT |
6.06710000 USDT | 265739.82135183 | 45877.99 | 2024-03-08 10:12:06 |
FIO FIO-USDT |
0.04109800 USDT | 265404.78393667 | 6759423.27 | 2024-03-08 10:12:06 |
DCK DCK-USDT |
0.11935000 USDT | 262471.07515107 | 1943331.75 | 2024-03-19 03:46:06 |
SKEB SKEB-USDT |
0.00151700 USDT | 260947.68838483 | 172910050.75 | 2024-03-08 10:12:06 |
BLD BLD-USDT |
0.14860000 USDT | 253967.96781659 | 1630575.56 | 2024-03-19 03:46:06 |
Swipe SXP-USDT |
0.39050000 USDT | 249767.40838153 | 590656.14 | 2024-03-19 03:46:06 |
PROM PROM-USDT |
11.76650000 USDT | 247476.68833212 | 19709.5 | 2024-03-19 03:46:06 |
EUL EUL-USDT |
5.51630000 USDT | 247063.65989141 | 43852.84 | 2024-03-19 03:46:06 |
RPL RPL-USDT |
34.58680000 USDT | 238859.58601802 | 6859.52 | 2024-03-08 10:12:06 |
PIXEL PIXEL-USDT |
0.61260000 USDT | 237918.67534554 | 380544.68 | 2024-03-08 10:12:06 |
BRISE BRISE-USDT |
0.00000025 USDT | 231159.04044104 | 856464403703.97 | 2024-03-19 03:46:06 |
MLN MLN-USDT |
24.81540000 USDT | 220756.63658044 | 9357.45 | 2024-03-08 10:12:06 |
WTC WTC-USDT |
0.01960000 USDT | 219358.69386513 | 11449480.34 | 2024-03-08 10:12:06 |
AQT AQT-USDT |
1.52330000 USDT | 217622.62164518 | 132861.25 | 2024-03-19 03:46:06 |
BWO BWO-USDT |
0.01870000 USDT | 211103.06973810 | 11566675.7 | 2024-03-08 10:12:06 |
WE WE-USDT |
0.35190000 USDT | 206741.41922706 | 570063.75 | 2024-03-19 03:46:06 |
XCAD XCAD-USDT |
1.69580000 USDT | 203874.85997482 | 113556.45 | 2024-03-19 03:46:06 |
ORBR ORBR-USDT |
0.51600000 USDT | 203806.43715677 | 391778.26 | 2024-03-19 03:46:06 |
FNSA FNSA-USDT |
32.58970000 USDT | 202302.96142733 | 5944.19 | 2024-03-19 03:46:06 |
GRV GRV-USDT |
0.08680000 USDT | 193688.54344286 | 2231777.11 | 2024-03-08 10:12:06 |
NEW NEW-USDT |
0.00013378 USDT | 187931.16386845 | 1370305898.16 | 2024-03-19 03:46:06 |
FORTH FORTH-USDT |
6.94880000 USDT | 185305.56120620 | 25165.53 | 2024-03-19 03:46:06 |
WIFI WIFI-USDT |
0.13661400 USDT | 184518.42083646 | 1203704.17 | 2024-03-19 03:46:06 |
WNXM WNXM-USDT |
81.98580000 USDT | 180607.08695974 | 2263.08 | 2024-03-08 10:12:06 |
OXT OXT-USDT |
0.14960000 USDT | 179573.46297531 | 1202754.68 | 2024-03-08 10:12:06 |
BOSON BOSON-USDT |
0.28010000 USDT | 178742.04021047 | 606307.32 | 2024-03-19 03:46:06 |
TRU TRU-USDT |
0.06764600 USDT | 172798.17107622 | 2263927.72 | 2024-03-19 03:46:06 |
CHR CHR-USDT |
0.33323500 USDT | 172764.07818908 | 474274.33 | 2024-03-19 03:46:06 |
QRDO QRDO-USDT |
0.05770000 USDT | 171232.75354072 | 2956358.07 | 2024-03-08 10:12:06 |
KT KT-USDT |
0.00127000 USDT | 171035.41011889 | 134365362.73 | 2024-03-19 03:46:06 |
AURY AURY-USDT |
1.31630000 USDT | 168997.56211694 | 132513.55 | 2024-03-19 03:46:06 |
ORC ORC-USDT |
0.00600000 USDT | 166401.61814999 | 19191492.29 | 2024-03-19 03:46:06 |
T T-USDT |
0.03530000 USDT | 165665.14284833 | 4816089.49 | 2024-03-08 10:12:06 |
FIS FIS-USDT |
0.59630000 USDT | 153371.86442050 | 235480.97 | 2024-03-19 03:46:06 |
FACE FACE-USDT |
0.00000000 USDT | 149116.12426089 | 41322642970773 | 2024-03-08 10:12:06 |
XDEFI XDEFI-USDT |
0.16040000 USDT | 148703.70015998 | 876658.06 | 2024-03-19 03:46:06 |
PI PI-USDT |
42.90369600 USDT | 148633.14979268 | 3289.99 | 2024-03-19 03:46:06 |
XVG XVG-USDT |
0.00533800 USDT | 146519.38536279 | 25491265.35 | 2024-03-19 03:46:06 |
CRPT CRPT-USDT |
0.05580000 USDT | 146453.53740298 | 2618781.47 | 2024-03-08 10:12:06 |
PUSH PUSH-USDT |
0.26260000 USDT | 144871.00034410 | 531338.54 | 2024-03-19 03:46:06 |
CTSI CTSI-USDT |
0.28540000 USDT | 144014.83334299 | 464127.68 | 2024-03-19 03:46:06 |
ARIX ARIX-USDT |
0.32600000 USDT | 135005.45120946 | 460323.53 | 2024-03-19 03:46:06 |
KICKS KICKS-USDT |
0.00076920 USDT | 134064.33078807 | 152074621.6 | 2024-03-19 03:46:06 |
XFI XFI-USDT |
0.78760000 USDT | 133841.86326087 | 167797.14 | 2024-03-19 03:46:06 |
XETA XETA-USDT |
0.02445700 USDT | 113699.86264379 | 4794320.11 | 2024-03-08 10:12:06 |
ACT ACT-USDT |
0.00163000 USDT | 113532.60210856 | 67264838.75 | 2024-03-19 03:46:06 |
SPRT SPRT-USDT |
0.00047100 USDT | 112696.19290561 | 249876838.32 | 2024-03-08 10:12:06 |
TLM TLM-USDT |
0.02553600 USDT | 112052.99895123 | 4382080.1 | 2024-03-08 10:12:06 |
ADP ADP-USDT |
0.00351500 USDT | 108965.61897288 | 27986343.57 | 2024-03-19 03:46:06 |
SUPER SUPER-USDT |
1.10990000 USDT | 106148.50173873 | 87335.02 | 2024-03-19 03:46:06 |
AURORA AURORA-USDT |
0.40600000 USDT | 105740.88227335 | 232292.57 | 2024-03-19 03:46:06 |
SWAP SWAP-USDT |
0.25170000 USDT | 105214.38474135 | 415442.89 | 2024-03-08 10:12:06 |
SMT SMT-USDT |
0.00444300 USDT | 105120.82643232 | 23841821.89 | 2024-03-19 03:46:06 |
ARV ARV-USDT |
0.00005182 USDT | 99329.27564601 | 1923909575.02 | 2024-03-08 10:12:06 |
MOVEZ MOVEZ-USDT |
0.00102300 USDT | 97637.95482374 | 99484220.03 | 2024-03-08 10:12:06 |
LAMB LAMB-USDT |
0.00565700 USDT | 97497.77504102 | 16904717.86 | 2024-03-08 10:12:06 |
VPAD VPAD-USDT |
0.05557000 USDT | 96320.19812602 | 1745630 | 2024-03-19 03:46:06 |
REQ REQ-USDT |
0.12470000 USDT | 95312.76365270 | 742894.88 | 2024-03-19 03:46:06 |
ELA ELA-USDT |
3.38870000 USDT | 95061.01995900 | 26892.63 | 2024-03-19 03:46:06 |
XYO XYO-USDT |
0.01450000 USDT | 93983.55749379 | 6663547 | 2024-03-08 10:12:06 |
SPELLFIRE SPELLFIRE-USDT |
0.00092600 USDT | 90657.15946952 | 89920791.36 | 2024-03-19 03:46:06 |
FANC FANC-USDT |
0.01658000 USDT | 90414.48016910 | 5166463.06 | 2024-03-19 03:46:06 |
TENET TENET-USDT |
0.14050400 USDT | 90313.79524864 | 652239.48 | 2024-03-08 10:12:06 |
ERTHA ERTHA-USDT |
0.00225500 USDT | 88531.83820116 | 39937949.95 | 2024-03-08 10:12:06 |
KCAL KCAL-USDT |
0.19050000 USDT | 87077.85224405 | 441428.6 | 2024-03-08 10:12:06 |
TRACE TRACE-USDT |
0.00817000 USDT | 86169.85639081 | 10338526.18 | 2024-03-19 03:46:06 |
ZKP ZKP-USDT |
0.03020000 USDT | 84295.38347758 | 2739565.6 | 2024-03-19 03:46:06 |
NPT NPT-USDT |
0.80650000 USDT | 83112.05019680 | 105774.05 | 2024-03-08 10:12:06 |
GT GT-USDT |
6.87040000 USDT | 82858.53880700 | 11891.05 | 2024-03-19 03:46:06 |
WHALES WHALES-USDT |
3.20000000 USDT | 82517.88200685 | 23289.34 | 2024-03-08 10:12:06 |
UOS UOS-USDT |
0.25650000 USDT | 82331.34986749 | 317217.6 | 2024-03-08 10:12:06 |
METIS METIS-USDT |
89.46080000 USDT | 82156.59465453 | 820.47 | 2024-03-19 03:46:06 |
USTC USTC-USDT |
0.02550000 USDT | 82025.27949708 | 2979465.21 | 2024-03-19 03:46:06 |
AIOZ AIOZ-USDT |
0.76900000 USDT | 81060.24930133 | 93118.08 | 2024-03-19 03:46:06 |
ERG ERG-USDT |
2.18560000 USDT | 81016.22410700 | 36262.48 | 2024-03-08 10:12:06 |
GLM GLM-USDT |
0.45980000 USDT | 77829.94104666 | 156266.61 | 2024-03-19 03:46:06 |
ZIG ZIG-USDT |
0.09087000 USDT | 77675.06518700 | 788876.68 | 2024-03-19 03:46:06 |
GMPD GMPD-USDT |
0.02165100 USDT | 76324.38953050 | 3811698.84 | 2024-03-08 10:12:06 |
HEC HEC-USDT |
0.08875000 USDT | 76121.21054767 | 789602.83 | 2024-03-19 03:46:06 |
ERN ERN-USDT |
5.95450000 USDT | 75819.61012691 | 11292.68 | 2024-03-19 03:46:06 |
KRRX KRRX-USDT |
0.11060000 USDT | 75144.10957028 | 665918.34 | 2024-03-19 03:46:06 |
NODL NODL-USDT |
0.00803600 USDT | 73070.22505255 | 9180743.12 | 2024-03-08 10:12:06 |
LUNC LUNC-USDT |
0.00013031 USDT | 72324.52711251 | 511187593.25 | 2024-03-19 03:46:06 |
MEV MEV-USDT |
0.00796400 USDT | 72256.51053171 | 8549691.02 | 2024-03-19 03:46:06 |
XTM XTM-USDT |
0.08339300 USDT | 71857.47255144 | 820695.68 | 2024-03-19 03:46:06 |
ATM ATM-USDT |
3.33110000 USDT | 70324.91593434 | 21909.33 | 2024-03-08 10:12:06 |
LIKE LIKE-USDT |
0.08523200 USDT | 69239.20404187 | 784778.73 | 2024-03-08 10:12:06 |
MCRT MCRT-USDT |
0.00222300 USDT | 68227.65416025 | 32249277.61 | 2024-03-08 10:12:06 |
CRU CRU-USDT |
1.98020000 USDT | 66673.93442173 | 33424.35 | 2024-03-08 10:12:06 |
KRIPTO KRIPTO-USDT |
0.00009400 USDT | 65243.58071371 | 559255122.99 | 2024-03-19 03:46:06 |
NBS NBS-USDT |
0.00024000 USDT | 65134.00763379 | 276510687.99 | 2024-03-08 09:58:07 |
TITAN TITAN-USDT |
0.00391100 USDT | 64265.84203686 | 15917974.99 | 2024-03-19 03:46:06 |
PLU PLU-USDT |
5.71040000 USDT | 63961.09395292 | 10716.73 | 2024-03-19 03:46:06 |
SCA SCA-USDT |
1.15240000 USDT | 61738.85162321 | 46883.16 | 2024-03-08 10:12:06 |
JUV JUV-USDT |
2.94260000 USDT | 61540.98810169 | 22161.41 | 2024-03-08 10:12:06 |
ALT0 ALT0-USDT |
0.32490000 USDT | 61524.85705327 | 197889.58 | 2024-03-08 10:12:06 |
SEAN SEAN-USDT |
0.00186100 USDT | 61235.10890039 | 33946871.08 | 2024-03-08 10:12:06 |
EM EM-USDT |
0.00087300 USDT | 59954.45852755 | 68675970.79 | 2024-03-08 10:12:06 |
SMCW SMCW-USDT |
0.00782000 USDT | 59609.19879343 | 7166154.11 | 2024-03-08 10:12:06 |
BitShares BTS-USDT |
0.00415000 USDT | 59170.32283043 | 14275577.9 | 2024-03-08 10:12:06 |
STC STC-USDT |
0.56920000 USDT | 59034.46181362 | 104328.42 | 2024-03-08 10:12:06 |
KCT KCT-USDT |
0.00660800 USDT | 58960.29306947 | 8763032.29 | 2024-03-19 03:46:06 |
EUR EUR-USDT |
1.09300000 USDT | 58408.49460770 | 53379.96 | 2024-03-19 03:46:06 |
AAC AAC-USDT |
0.00008300 USDT | 58080.25733340 | 628895052.18 | 2024-03-19 03:46:06 |
PHCR PHCR-USDT |
0.00000954 USDT | 57176.25126673 | 5287023855.7 | 2024-03-19 03:46:06 |
UNB UNB-USDT |
0.00221300 USDT | 56971.02468438 | 23829702.3 | 2024-03-19 03:46:06 |
ZED ZED-USDT |
0.03362200 USDT | 56945.83663442 | 1599809.39 | 2024-03-19 03:46:06 |
SPELL SPELL-USDT |
0.00108500 USDT | 56836.02701734 | 47365823.78 | 2024-03-19 03:46:06 |
SYS SYS-USDT |
0.25140000 USDT | 56514.95273533 | 217700.71 | 2024-03-19 03:46:06 |
COL COL-USDT |
0.80620000 USDT | 56163.39966513 | 69712.76 | 2024-03-08 10:12:06 |
DKA DKA-USDT |
0.04291100 USDT | 55741.52399142 | 1274988.46 | 2024-03-08 10:12:06 |
BENJI BENJI-USDT |
0.00689200 USDT | 55695.93364966 | 8332356.74 | 2024-03-19 03:46:06 |
KUBE KUBE-USDT |
0.00663100 USDT | 55303.50164659 | 8067004.01 | 2024-03-19 03:46:06 |
SCRT SCRT-USDT |
0.57630000 USDT | 55239.62405508 | 92014.6 | 2024-03-19 03:46:06 |
UNQ UNQ-USDT |
0.00932300 USDT | 54807.28936143 | 5510241.17 | 2024-03-19 03:46:06 |
DF DF-USDT |
0.05480000 USDT | 54726.76348900 | 1032451.6 | 2024-03-08 10:12:06 |
SDN SDN-USDT |
0.34300000 USDT | 54460.37759013 | 160660.63 | 2024-03-08 10:12:06 |
FOR FOR-USDT |
0.03205500 USDT | 54424.60625326 | 1724839.01 | 2024-03-08 10:12:06 |
DIS DIS-USDT |
0.06760000 USDT | 53858.82991854 | 760820.87 | 2024-03-19 03:46:06 |
CTX CTX-USDT |
4.45660000 USDT | 53807.65658674 | 10705.67 | 2024-03-19 03:46:06 |
TOMS TOMS-USDT |
0.00101800 USDT | 53532.89334271 | 50797682.64 | 2024-03-08 10:12:06 |
SPA SPA-USDT |
0.01217700 USDT | 53460.85921392 | 4246580.67 | 2024-03-08 10:12:06 |
XPNT XPNT-USDT |
0.17880000 USDT | 53061.11325569 | 274328.44 | 2024-03-19 03:46:06 |
H2O H2O-USDT |
0.20825200 USDT | 52435.83791019 | 251867.93 | 2024-03-08 10:12:06 |
Decred DCR-USDT |
26.41240000 USDT | 52321.41348944 | 2065.3 | 2024-03-08 10:12:06 |
RYOMA RYOMA-USDT |
0.00119500 USDT | 52310.77354167 | 45689047.68 | 2024-03-19 03:46:06 |
ONIT ONIT-USDT |
0.03510000 USDT | 52246.72406958 | 1484898.97 | 2024-03-19 03:46:06 |
BOX BOX-USDT |
0.00022300 USDT | 52053.14263030 | 236584032.44 | 2024-03-08 10:12:06 |
OLAND OLAND-USDT |
0.00123200 USDT | 51751.69838091 | 40211897.12 | 2024-03-19 03:46:06 |
O3 O3-USDT |
0.06870000 USDT | 51593.64025075 | 812561.11 | 2024-03-08 10:12:06 |
GEARBOX GEARBOX-USDT |
0.02030200 USDT | 51544.43675239 | 2725831.61 | 2024-03-08 10:12:06 |
DECHAT DECHAT-USDT |
1.91850000 USDT | 51385.96067501 | 27414.16 | 2024-03-08 10:12:06 |
VISION VISION-USDT |
0.00520830 USDT | 50544.84910376 | 9133604.42 | 2024-03-19 03:46:06 |
EPIK EPIK-USDT |
0.01370200 USDT | 50073.54198568 | 3497412.73 | 2024-03-19 03:46:06 |
PSG PSG-USDT |
4.76050000 USDT | 49839.52812615 | 9811.38 | 2024-03-19 03:46:06 |
SOFI SOFI-USDT |
0.02510000 USDT | 49672.43857655 | 1998382.84 | 2024-03-08 10:12:06 |
STPT STPT-USDT |
0.06184100 USDT | 49549.79279421 | 742137.05 | 2024-03-19 03:46:06 |
REI REI-USDT |
0.09834200 USDT | 49087.60450593 | 418300 | 2024-03-19 03:46:06 |
FIRO FIRO-USDT |
2.17250000 USDT | 49082.22408944 | 23682.86 | 2024-03-08 10:12:06 |
XPRT XPRT-USDT |
0.37300000 USDT | 48877.20961958 | 123661.91 | 2024-03-19 03:46:06 |
XPLA XPLA-USDT |
0.22470000 USDT | 48207.31271629 | 217889.31 | 2024-03-08 10:12:06 |
Bytom BTM-USDT |
0.00983400 USDT | 47793.05730215 | 4695440.29 | 2024-03-19 03:46:06 |
STETH STETH-USDT |
3393.01000000 USDT | 47498.62616100 | 13.46 | 2024-03-19 03:46:06 |
HSF HSF-USDT |
0.27860000 USDT | 46505.58460444 | 167650.95 | 2024-03-08 10:12:06 |
ROCO ROCO-USDT |
0.33560000 USDT | 45457.16259775 | 135747.29 | 2024-03-08 10:12:06 |
TOKE TOKE-USDT |
1.56870000 USDT | 43968.67258569 | 28137.13 | 2024-03-08 10:12:06 |
FOTA FOTA-USDT |
0.00075000 USDT | 43935.70143111 | 55499724.89 | 2024-03-19 03:46:06 |
HAO HAO-USDT |
0.00150700 USDT | 42742.74787898 | 28050387.6 | 2024-03-19 03:46:06 |
BREED BREED-USDT |
0.05870000 USDT | 40083.52053647 | 691117.78 | 2024-03-08 10:12:06 |
KAI KAI-USDT |
0.00656500 USDT | 40032.91057665 | 6062437.7 | 2024-03-08 10:12:06 |
INSUR INSUR-USDT |
0.05820000 USDT | 39715.23275968 | 715010.67 | 2024-03-08 10:12:06 |
AZERO AZERO-USDT |
1.10900000 USDT | 39574.07507744 | 34325.67 | 2024-03-19 03:46:06 |
BERRY BERRY-USDT |
0.00038600 USDT | 38470.63102995 | 120050127.77 | 2024-03-08 10:12:06 |
NGL NGL-USDT |
0.17375000 USDT | 38280.59382956 | 229283.89 | 2024-03-08 10:12:06 |
SUKU SUKU-USDT |
0.13760000 USDT | 38157.53825665 | 261895.86 | 2024-03-08 10:12:06 |
HOTCROSS HOTCROSS-USDT |
0.00522000 USDT | 38073.55551681 | 7359643.24 | 2024-03-08 10:12:06 |
XCUR XCUR-USDT |
0.03367000 USDT | 37265.44168055 | 1022841.64 | 2024-03-19 03:46:06 |
CUDOS CUDOS-USDT |
0.02438000 USDT | 36960.38856937 | 1426680.51 | 2024-03-19 03:46:06 |
FCT2 FCT2-USDT |
0.06279400 USDT | 35530.89068959 | 534809.41 | 2024-03-19 03:44:05 |
BULL BULL-USDT |
0.00565600 USDT | 35001.89129719 | 6037196.94 | 2024-03-08 10:12:06 |
INR INR-USDT |
0.01208000 USDT | 33032.24415342 | 2677367.89 | 2024-03-19 03:46:06 |
EVER EVER-USDT |
0.05097600 USDT | 32317.02447418 | 635595.41 | 2024-03-08 10:12:06 |
RSR RSR-USDT |
0.00517000 USDT | 31403.51934541 | 5648621.19 | 2024-03-19 03:46:06 |
MAGE MAGE-USDT |
0.00185000 USDT | 30974.09349015 | 12787344.28 | 2024-03-19 03:46:06 |
HBB HBB-USDT |
0.29990000 USDT | 30711.39013665 | 102330.35 | 2024-03-19 03:46:06 |
NT NT-USDT |
0.00108300 USDT | 29640.65631601 | 25811694.98 | 2024-03-19 03:46:06 |
WHALE WHALE-USDT |
0.95680000 USDT | 28378.71332933 | 30249.48 | 2024-03-08 10:12:06 |
UT UT-USDT |
0.00570000 USDT | 27739.01694148 | 4940809.69 | 2024-03-08 10:12:06 |
Steem STEEM-USDT |
0.27280000 USDT | 27676.62311540 | 93891.3 | 2024-03-19 03:46:06 |
BFC BFC-USDT |
0.08632000 USDT | 27191.92546970 | 294841.44 | 2024-03-19 03:46:06 |
SDAO SDAO-USDT |
0.95890000 USDT | 24926.84602915 | 23052.55 | 2024-03-19 03:46:06 |
WAXP WAXP-USDT |
0.08538100 USDT | 24908.95832437 | 293818.42 | 2024-03-08 10:12:06 |
VEMP VEMP-USDT |
0.01073000 USDT | 24672.20275688 | 2281072.14 | 2024-03-08 10:12:06 |
OPUL OPUL-USDT |
0.18630000 USDT | 23486.74828465 | 120252.39 | 2024-03-19 03:33:06 |
DIO DIO-USDT |
0.03714900 USDT | 23392.25390250 | 620689.53 | 2024-03-19 03:46:06 |
ROUTE ROUTE-USDT |
4.04920000 USDT | 22813.37455740 | 5453.4 | 2024-03-19 03:46:06 |
TDX TDX-USDT |
0.01710000 USDT | 21949.75313835 | 1273317.06 | 2024-03-08 10:12:06 |
NAVX NAVX-USDT |
0.09582900 USDT | 21188.86251492 | 204901.72 | 2024-03-19 03:46:06 |
WOOF WOOF-USDT |
0.00038560 USDT | 20916.14700087 | 54857282.16 | 2024-03-08 10:12:06 |
JOY JOY-USDT |
0.01580000 USDT | 20770.58817961 | 1264374.88 | 2024-03-08 10:12:06 |
KOK KOK-USDT |
0.00903000 USDT | 19217.45578508 | 1877466.67 | 2024-03-19 03:46:06 |
WIN WIN-USDT |
0.00014990 USDT | 19121.92281561 | 122967671.74 | 2024-03-19 03:45:06 |
HYPE HYPE-USDT |
0.00005090 USDT | 17211.71641011 | 305141847.86 | 2024-03-19 03:46:06 |
DODO DODO-USDT |
0.25940000 USDT | 16174.82114482 | 61850.3 | 2024-03-08 10:12:06 |
WOJAK WOJAK-USDT |
0.00041058 USDT | 15890.79655106 | 35307817.21 | 2024-03-19 03:46:06 |
IOTX IOTX-USDT |
0.06242600 USDT | 15717.48818845 | 249308.08 | 2024-03-08 10:12:06 |
BITCI BITCI-USDT |
0.00153400 USDT | 14959.48616680 | 9384091.08 | 2024-03-19 03:46:06 |
HIVE HIVE-USDT |
0.44110000 USDT | 14437.35024000 | 33177.26 | 2024-03-08 10:12:06 |
CEEK CEEK-USDT |
0.07050000 USDT | 14193.09591122 | 200850.6 | 2024-03-08 10:12:06 |
LBP LBP-USDT |
0.00249090 USDT | 13722.40643446 | 5739980.81 | 2024-03-08 10:12:06 |
RANKER RANKER-USDT |
0.00252300 USDT | 13286.88520994 | 5235845.37 | 2024-03-08 10:12:06 |
POND POND-USDT |
0.02947700 USDT | 13284.85311950 | 421682.71 | 2024-03-19 03:46:06 |
LOOT LOOT-USDT |
0.04220000 USDT | 12533.24611537 | 289834.75 | 2024-03-19 03:46:06 |
STG STG-USDT |
0.69980000 USDT | 12395.02275215 | 15835.46 | 2024-03-19 03:46:06 |
SYN SYN-USDT |
1.54730000 USDT | 12355.92066867 | 7813.69 | 2024-03-08 10:12:06 |
WEMIX WEMIX-USDT |
2.79710000 USDT | 12264.47920357 | 4480.36 | 2024-03-08 10:12:06 |
BXEN BXEN-USDT |
0.00000000 USDT | 12061.76310812 | 5559108999274.5 | 2024-03-08 10:12:06 |
UNFI UNFI-USDT |
8.10970000 USDT | 11962.43067501 | 1480.91 | 2024-03-08 10:12:06 |
VOLT VOLT-USDT |
0.00000077 USDT | 11881.85083143 | 15620962254.91 | 2024-03-08 10:12:06 |
BLZ BLZ-USDT |
0.34690000 USDT | 10692.15587361 | 30668.08 | 2024-03-08 10:12:06 |
LUNR LUNR-USDT |
0.10130000 USDT | 9737.08834817 | 97080.97 | 2024-03-19 03:44:05 |
GODS GODS-USDT |
0.30920000 USDT | 7868.88354780 | 23056.66 | 2024-03-19 03:46:06 |
NEST NEST-USDT |
0.00464200 USDT | 7667.39641336 | 1708052.34 | 2024-03-08 10:12:06 |
LITH LITH-USDT |
0.00259700 USDT | 7583.37552580 | 2557543.78 | 2024-03-19 03:46:06 |
CRTS CRTS-USDT |
0.00056194 USDT | 5810.56102642 | 9372903.49 | 2024-03-19 03:46:06 |
FSN FSN-USDT |
0.23410000 USDT | 5190.90641195 | 22581.25 | 2024-03-08 10:12:06 |
MINE MINE-USDT |
0.00050500 USDT | 5182.56895294 | 9424274.51 | 2024-03-19 03:46:06 |
MESA MESA-USDT |
0.00032500 USDT | 5083.18331194 | 15908483.6 | 2024-03-08 10:12:06 |
FX FX-USDT |
0.17020000 USDT | 4854.03106163 | 27001.86 | 2024-03-19 03:46:06 |
ANV ANV-USDT |
0.00070000 USDT | 4293.40540189 | 6217229.46 | 2024-03-08 10:12:06 |
PRQ PRQ-USDT |
0.16560000 USDT | 4180.45003139 | 24282.71 | 2024-03-19 03:19:06 |
MONO MONO-USDT |
0.01760000 USDT | 2851.82821576 | 156809.6 | 2024-03-19 03:46:06 |
MEDAMON MEDAMON-USDT |
0.00237000 USDT | 2693.61747375 | 1078201.83 | 2024-03-19 03:46:06 |
TrueUSD TUSD-USDT |
1.00040000 USDT | 2269.77806289 | 2267.7 | 2024-03-19 03:46:06 |
OAS OAS-USDT |
0.09909000 USDT | 1891.32864260 | 17706.31 | 2024-03-19 03:42:04 |
WOZX WOZX-USDT |
0.00638000 USDT | 1459.74690514 | 220079.94 | 2024-03-19 03:46:06 |
PARADOX PARADOX-USDT |
0.00028320 USDT | 1397.42585265 | 4998601.36 | 2024-03-08 10:12:06 |
GNS GNS-USDT |
5.98110000 USDT | 1096.42828823 | 187.2 | 2024-03-08 10:12:06 |
TRIBE TRIBE-USDT |
0.32350000 USDT | 857.26889034 | 2571.4 | 2024-03-19 03:46:06 |
CCROWD CCROWD-USDT |
0.00822500 USDT | 666.57985756 | 80420.21 | 2024-03-08 10:12:06 |
STORE STORE-USDT |
0.03172300 USDT | 649.34805745 | 20117.98 | 2024-03-19 03:46:06 |
SPS SPS-USDT |
0.01623400 USDT | 610.47749802 | 36670.23 | 2024-03-08 10:12:06 |
RING RING-USDT |
0.00482700 USDT | 372.66496195 | 73556.91 | 2024-03-19 03:46:06 |
PLA PLA-USDT |
0.12700000 USDT | 370.53136289 | 2854.78 | 2024-03-19 03:34:05 |
TCNH TCNH-USDT |
0.12500000 USDT | 211.74533433 | 1684.76 | 2024-03-19 03:46:06 |
TRX3S TRX3S-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2022-11-05 04:08:06 |
E1E2 E1E2-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-09-22 11:01:06 |
TRX3L TRX3L-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2023-03-02 14:34:07 |
USDP USDP-USDT |
0.99070000 USDT | 0.00000000 | 0 | 2024-03-19 01:26:05 |
Pair | Price | Volume in ETH | Market volume | Updated |
---|---|---|---|---|
SNC SNC-ETH |
0.00001595 ETH | 48.02333346 | 3119859.14 | 2024-03-19 03:46:06 |
SUN SUN-ETH |
0.00000391 ETH | 33.67753267 | 8451723.78 | 2024-03-08 10:12:06 |
WAN WAN-ETH |
0.00007360 ETH | 32.06943052 | 442693.43 | 2024-03-08 10:12:06 |
SWFTC SWFTC-ETH |
0.00000137 ETH | 26.85848647 | 18393909.33 | 2024-03-08 10:12:06 |
WE WE-ETH |
0.90010000 ETH | 11.15919837 | 11.01 | 2024-03-19 03:46:06 |
JST JST-ETH |
0.00001073 ETH | 10.74481256 | 983914.92 | 2024-03-08 10:12:06 |
TRON TRX-ETH |
0.00003645 ETH | 9.70820965 | 272839.62 | 2024-03-19 03:46:06 |
ACH ACH-ETH |
0.00001029 ETH | 8.02424374 | 743112.09 | 2024-03-19 03:46:06 |
ST ST-ETH |
0.99360000 ETH | 3.89935855 | 3.91 | 2024-03-19 02:37:06 |
B B-ETH |
0.99200000 ETH | 3.30071204 | 3.33 | 2024-03-08 10:09:05 |
ELF ELF-ETH |
0.00017337 ETH | 1.12543867 | 6636 | 2024-03-19 03:18:06 |