HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.04175400 BTC | 4056.02746422 | 98108.62 | 2021-01-26 23:44:05 |
LitecoinLTC-BTC |
0.00413520 BTC | 704.49321417 | 166777.73 | 2021-01-26 23:44:05 |
XRPXRP-BTC |
0.00000823 BTC | 488.41408121 | 58679041.4 | 2021-01-26 23:44:05 |
EOSEOS-BTC |
0.00008058 BTC | 373.73313794 | 4561152.74 | 2021-01-26 23:44:05 |
Bitcoin CashBCH-BTC |
0.01312400 BTC | 360.33643836 | 26885.39 | 2021-01-26 23:44:05 |
MoneroXMR-BTC |
0.00423600 BTC | 339.05803488 | 78834.08 | 2021-01-26 23:44:05 |
Bitcoin SVBSV-BTC |
0.00533800 BTC | 326.16510928 | 59762.77 | 2021-01-26 23:44:05 |
NEMXEM-BTC |
0.00000743 BTC | 225.82037341 | 31212283 | 2021-01-26 23:44:05 |
CHSBCHSB-BTC |
0.00001213 BTC | 208.40302960 | 18454520 | 2021-01-26 23:44:05 |
Enjin CoinENJ-BTC |
0.00001305 BTC | 184.98358332 | 13676429 | 2021-01-26 23:44:05 |
StellarXLM-BTC |
0.00000803 BTC | 181.32775518 | 22485050.1 | 2021-01-26 23:44:05 |
CardanoADA-BTC |
0.00001057 BTC | 154.13058188 | 14464852 | 2021-01-26 23:44:05 |
VeChainVET-BTC |
0.00000091 BTC | 142.28175453 | 155523500 | 2021-01-26 23:44:05 |
Ethereum ClassicETC-BTC |
0.00022780 BTC | 139.51083976 | 604160.74 | 2021-01-26 23:44:05 |
ZcashZEC-BTC |
0.00274300 BTC | 138.38159974 | 50737.43 | 2021-01-26 23:44:05 |
ICONICX-BTC |
0.00002733 BTC | 133.25512875 | 4965638.4 | 2021-01-26 23:44:05 |
OmiseGOOMG-BTC |
0.00010541 BTC | 131.70632716 | 1231897.56 | 2021-01-26 23:44:05 |
TRONTRX-BTC |
0.00000090 BTC | 126.04867314 | 137170217 | 2021-01-26 23:44:05 |
ZILZIL-BTC |
0.00000208 BTC | 109.98344450 | 52951670 | 2021-01-26 23:44:05 |
NeoNEO-BTC |
0.00071250 BTC | 105.19046128 | 145285.32 | 2021-01-26 23:44:05 |
BNTBNT-BTC |
0.00005852 BTC | 96.09225602 | 1626588.6 | 2021-01-26 23:44:05 |
|
Crypto.com Coin CRO-BTC |
0.00000215 BTC | 80.47939880 | 37104075.2 | 2021-01-26 23:44:05 |
0xZRX-BTC |
0.00001667 BTC | 80.17471409 | 4900370.1 | 2021-01-26 23:44:05 |
IOSTIOST-BTC |
0.00000052 BTC | 79.40623966 | 157398250 | 2021-01-26 23:44:05 |
WavesWAVES-BTC |
0.00020790 BTC | 71.38016604 | 340215.45 | 2021-01-26 23:44:05 |
DashDASH-BTC |
0.00322000 BTC | 66.82501033 | 20651.83 | 2021-01-26 23:44:05 |
|
IOTA IOTA-BTC |
0.00001323 BTC | 63.24564105 | 4754006 | 2021-01-26 23:44:05 |
ChainlinkLINK-BTC |
0.00070954 BTC | 55.13626514 | 77242.19 | 2021-01-26 23:44:05 |
QtumQTUM-BTC |
0.00010531 BTC | 53.29334249 | 510466.33 | 2021-01-26 23:44:05 |
HorizenZEN-BTC |
0.00100710 BTC | 53.11523348 | 51277.41 | 2021-01-26 23:44:05 |
XVGXVG-BTC |
0.00000035 BTC | 46.25275957 | 129700190 | 2021-01-26 23:44:05 |
|
NRG NRG-BTC |
0.00005309 BTC | 46.02958139 | 871694.3 | 2021-01-26 23:44:05 |
|
BTNYX BTNYX-BTC |
0.00001250 BTC | 38.57752135 | 2746018.63 | 2021-01-26 23:44:05 |
OntologyONT-BTC |
0.00001779 BTC | 38.56395253 | 2124570.4 | 2021-01-26 23:44:05 |
NEBLNEBL-BTC |
0.00002873 BTC | 36.17712464 | 1249627.2 | 2021-01-26 23:44:05 |
DigiByteDGB-BTC |
0.00000075 BTC | 30.54994582 | 40321352 | 2021-01-26 23:44:05 |
DogecoinDOGE-BTC |
0.00000025 BTC | 28.37340988 | 109622150 | 2021-01-26 23:44:05 |
STORJSTORJ-BTC |
0.00001295 BTC | 26.54472409 | 2127822.4 | 2021-01-26 23:44:05 |
Basic Attention TokenBAT-BTC |
0.00000908 BTC | 25.87801514 | 2812625.3 | 2021-01-26 23:44:05 |
LiskLSK-BTC |
0.00004003 BTC | 24.06917506 | 595332.42 | 2021-01-26 23:44:05 |
|
Cosmos ATOM-BTC |
0.00023752 BTC | 21.86065170 | 90901.36 | 2021-01-26 23:44:05 |
TezosXTZ-BTC |
0.00008592 BTC | 19.62629377 | 225416.4 | 2021-01-26 23:44:05 |
MakerMKR-BTC |
0.04514000 BTC | 19.41343797 | 449.87 | 2021-01-26 23:44:05 |
RavencoinRVN-BTC |
0.00000050 BTC | 17.49587486 | 34390538 | 2021-01-26 23:44:05 |
|
AAVE AAVE-BTC |
0.00845980 BTC | 14.41849432 | 1771.27 | 2021-01-26 23:44:05 |
Bitcoin GoldBTG-BTC |
0.00032670 BTC | 13.97346267 | 42364.72 | 2021-01-26 23:44:05 |
MAIDMAID-BTC |
0.00000977 BTC | 12.39994639 | 1232430.4 | 2021-01-26 23:44:05 |
SiacoinSC-BTC |
0.00000014 BTC | 11.94696647 | 86879040 | 2021-01-26 23:44:05 |
AugurREP-BTC |
0.00058380 BTC | 10.86508745 | 18434.2 | 2021-01-26 23:44:05 |
|
REN REN-BTC |
0.00001826 BTC | 10.48002326 | 587629 | 2021-01-26 23:44:05 |
ANTANT-BTC |
0.00012322 BTC | 10.47533461 | 86975 | 2021-01-26 23:44:05 |
DecredDCR-BTC |
0.00174750 BTC | 10.27656335 | 5782.05 | 2021-01-26 23:44:05 |
|
UNI UNI-BTC |
0.00042114 BTC | 10.20121404 | 25066.2 | 2021-01-26 23:44:05 |
NanoNANO-BTC |
0.00008770 BTC | 9.58547109 | 107373.35 | 2021-01-26 23:44:05 |
|
NWC NWC-BTC |
0.00000543 BTC | 7.84317869 | 1450523 | 2021-01-26 23:44:05 |
ARDRARDR-BTC |
0.00000247 BTC | 7.58118808 | 3097175 | 2021-01-26 23:44:05 |
NexoNEXO-BTC |
0.00002229 BTC | 7.50626687 | 330440 | 2021-01-26 23:44:05 |
SteemSTEEM-BTC |
0.00000558 BTC | 7.20009518 | 1287585.2 | 2021-01-26 23:44:05 |
|
Hedera Hashgraph HBAR-BTC |
0.00000259 BTC | 7.15635473 | 2973737 | 2021-01-26 23:44:05 |
KomodoKMD-BTC |
0.00001811 BTC | 6.81763830 | 370149.6 | 2021-01-26 23:44:05 |
MANAMANA-BTC |
0.00000502 BTC | 6.75319197 | 1378071 | 2021-01-26 23:44:05 |
NXTNXT-BTC |
0.00000034 BTC | 6.69147928 | 19294060 | 2021-01-26 23:44:05 |
|
FET FET-BTC |
0.00000294 BTC | 5.98763343 | 2161298.9 | 2021-01-26 23:44:05 |
|
XPR XPR-BTC |
0.00000015 BTC | 5.80871290 | 40479437 | 2021-01-26 23:44:05 |
UTKUTK-BTC |
0.00000724 BTC | 5.51537376 | 810893 | 2021-01-26 23:44:05 |
|
DOT DOT-BTC |
0.00052544 BTC | 5.37806879 | 10062.88 | 2021-01-26 23:44:05 |
BytomBTM-BTC |
0.00000193 BTC | 4.99262196 | 2524230 | 2021-01-26 23:44:05 |
|
COMP COMP-BTC |
0.00729200 BTC | 4.94932005 | 715.02 | 2021-01-26 23:44:05 |
BitSharesBTS-BTC |
0.00000072 BTC | 4.75781000 | 6564559 | 2021-01-26 23:44:05 |
|
ARPA ARPA-BTC |
0.00000080 BTC | 4.45236350 | 5583640 | 2021-01-26 23:44:05 |
|
LEVL LEVL-BTC |
0.00000342 BTC | 4.12073628 | 1328208.6 | 2021-01-26 23:44:05 |
|
TON TON-BTC |
0.00001206 BTC | 3.90124979 | 325914.9 | 2021-01-26 23:44:05 |
|
Nervos Network CKB-BTC |
0.00000017 BTC | 3.80760107 | 17277790 | 2021-01-26 23:44:05 |
|
ADK ADK-BTC |
0.00005697 BTC | 3.67196626 | 64899.38 | 2021-01-26 23:44:05 |
|
Matic Network MATIC-BTC |
0.00000135 BTC | 3.13500685 | 2678636 | 2021-01-26 23:44:05 |
|
FTX Token FTT-BTC |
0.00031444 BTC | 3.10406683 | 10010.15 | 2021-01-26 23:44:05 |
|
CHZ CHZ-BTC |
0.00000063 BTC | 2.99870908 | 4876423 | 2021-01-26 23:44:05 |
|
AIM AIM-BTC |
0.00000303 BTC | 2.76017214 | 911460 | 2021-01-26 23:44:05 |
GRINGRIN-BTC |
0.00001557 BTC | 2.60605114 | 165002.78 | 2021-01-26 23:44:05 |
IOTXIOTX-BTC |
0.00000030 BTC | 2.47227595 | 8360120 | 2021-01-26 23:44:05 |
MITHMITH-BTC |
0.00000029 BTC | 2.39625854 | 7955396 | 2021-01-26 23:44:05 |
|
BET BET-BTC |
0.00000025 BTC | 2.34844383 | 9505196 | 2021-01-26 23:44:05 |
|
HEX HEX-BTC |
0.00000024 BTC | 2.25624283 | 9209610 | 2021-01-26 23:44:05 |
Kyber NetworkKNC-BTC |
0.00004035 BTC | 2.25459844 | 56282.8 | 2021-01-26 23:44:05 |
|
CLT CLT-BTC |
0.00005322 BTC | 2.23314705 | 39084.3 | 2021-01-26 23:44:05 |
|
NMR NMR-BTC |
0.00082546 BTC | 1.88293077 | 2287.36 | 2021-01-26 23:44:05 |
|
Algorand ALGO-BTC |
0.00001835 BTC | 1.86866457 | 104973.6 | 2021-01-26 23:44:05 |
|
C20 C20-BTC |
0.00004466 BTC | 1.82982489 | 41067.5 | 2021-01-26 23:44:05 |
Binance CoinBNB-BTC |
0.00127010 BTC | 1.72681089 | 1351.3 | 2021-01-26 23:44:05 |
ETPETP-BTC |
0.00000371 BTC | 1.56361832 | 419274.3 | 2021-01-26 23:44:05 |
|
BEST BEST-BTC |
0.00001200 BTC | 1.54820126 | 132599 | 2021-01-26 23:44:05 |
CVCCVC-BTC |
0.00000458 BTC | 1.45464766 | 318921 | 2021-01-26 23:44:05 |
|
PLTC PLTC-BTC |
0.00001348 BTC | 1.42007428 | 105129.3 | 2021-01-26 23:44:05 |
|
CRDT CRDT-BTC |
0.00000174 BTC | 1.26801062 | 690474.2 | 2021-01-26 23:44:05 |
LOOMLOOM-BTC |
0.00000211 BTC | 1.20208724 | 576646 | 2021-01-26 23:44:05 |
|
VLX VLX-BTC |
0.00000127 BTC | 1.18788841 | 920354 | 2021-01-26 23:44:05 |
TNTTNT-BTC |
0.00000021 BTC | 1.16078659 | 5418690 | 2021-01-26 23:44:05 |
|
IQN IQN-BTC |
0.00007064 BTC | 1.00345903 | 14363.54 | 2021-01-26 23:44:05 |
|
PLBT PLBT-BTC |
0.00009186 BTC | 0.98155525 | 10806.43 | 2021-01-26 23:44:05 |
|
ONE ONE-BTC |
0.00000021 BTC | 0.92946380 | 4190080 | 2021-01-26 23:44:05 |
|
MO MO-BTC |
0.00000259 BTC | 0.89006869 | 339793 | 2021-01-26 23:44:05 |
|
PAXG PAXG-BTC |
0.05727000 BTC | 0.83143459 | 14.01 | 2021-01-26 23:44:05 |
|
JST JST-BTC |
0.00000090 BTC | 0.82485388 | 906990 | 2021-01-26 23:44:05 |
GASGAS-BTC |
0.00005564 BTC | 0.81298808 | 14514.27 | 2021-01-26 23:44:05 |
XZCXZC-BTC |
0.00012230 BTC | 0.78879561 | 6478.72 | 2021-01-26 23:44:05 |
ETNETN-BTC |
0.00000016 BTC | 0.71876122 | 4392560 | 2021-01-26 23:44:05 |
BLZBLZ-BTC |
0.00000442 BTC | 0.70646488 | 155567 | 2021-01-26 23:44:05 |
|
AVA AVA-BTC |
0.00005395 BTC | 0.69201197 | 12852 | 2021-01-26 23:44:05 |
SMARTSMART-BTC |
0.00000012 BTC | 0.67120082 | 5765830 | 2021-01-26 23:44:05 |
|
EMRX EMRX-BTC |
0.00001318 BTC | 0.61152673 | 47227.5 | 2021-01-26 23:44:05 |
FUNFUN-BTC |
0.00000054 BTC | 0.59319989 | 1024540 | 2021-01-26 23:44:05 |
SALTSALT-BTC |
0.00001299 BTC | 0.57071421 | 44997.6 | 2021-01-26 23:44:05 |
|
KRL KRL-BTC |
0.00000720 BTC | 0.54572804 | 78286 | 2021-01-26 23:44:05 |
|
ZAP ZAP-BTC |
0.00000299 BTC | 0.52789698 | 178623 | 2021-01-26 23:44:05 |
|
GLM GLM-BTC |
0.00000346 BTC | 0.52242824 | 151143.9 | 2021-01-26 23:44:05 |
HoloHOT-BTC |
0.00000002 BTC | 0.51789377 | 25289600 | 2021-01-26 23:44:05 |
|
ROOBEE ROOBEE-BTC |
0.00000007 BTC | 0.48071712 | 7351190 | 2021-01-26 23:44:05 |
KINKIN-BTC |
0.00000000 BTC | 0.47336983 | 388613000 | 2021-01-26 23:44:05 |
|
SWFTC SWFTC-BTC |
0.00000003 BTC | 0.46767668 | 17357700 | 2021-01-26 23:44:05 |
RLCRLC-BTC |
0.00004147 BTC | 0.40962136 | 9480.3 | 2021-01-26 23:44:05 |
|
BYTZ BYTZ-BTC |
0.00000004 BTC | 0.40215216 | 13529500 | 2021-01-26 23:44:05 |
EDGEDG-BTC |
0.00000009 BTC | 0.39885031 | 3895203.9 | 2021-01-26 23:44:05 |
MTLMTL-BTC |
0.00001313 BTC | 0.34806677 | 27043.3 | 2021-01-26 23:44:05 |
BytecoinBCN-BTC |
0.00000001 BTC | 0.32580531 | 56693500 | 2021-01-26 23:44:05 |
|
CEL CEL-BTC |
0.00015221 BTC | 0.29889900 | 1981 | 2021-01-26 23:44:05 |
THETATHETA-BTC |
0.00007170 BTC | 0.28812616 | 3896.3 | 2021-01-26 23:44:05 |
WTCWTC-BTC |
0.00001069 BTC | 0.26156534 | 24327.28 | 2021-01-26 23:44:05 |
|
1INCH 1INCH-BTC |
0.00008181 BTC | 0.24676056 | 3112.1 | 2021-01-26 23:44:05 |
|
XNS XNS-BTC |
0.00000035 BTC | 0.24001634 | 580751.52 | 2021-01-26 23:44:05 |
HTMLHTML-BTC |
0.00000000 BTC | 0.23695601 | 154757000 | 2021-01-26 23:44:05 |
PPCPPC-BTC |
0.00001140 BTC | 0.23106857 | 20318.1 | 2021-01-26 23:44:05 |
|
GLEEC GLEEC-BTC |
0.00001771 BTC | 0.22822655 | 13096.7 | 2021-01-26 23:44:05 |
PPTPPT-BTC |
0.00003496 BTC | 0.22670645 | 7982.56 | 2021-01-26 23:44:05 |
|
INJ INJ-BTC |
0.00025779 BTC | 0.21252024 | 824.6 | 2021-01-26 23:44:05 |
CRPTCRPT-BTC |
0.00000715 BTC | 0.20644005 | 27598.5 | 2021-01-26 23:44:05 |
DATADATA-BTC |
0.00000184 BTC | 0.17949507 | 101963 | 2021-01-26 23:44:05 |
|
KAVA KAVA-BTC |
0.00006744 BTC | 0.17861748 | 2613.7 | 2021-01-26 23:44:05 |
|
VITAE VITAE-BTC |
0.00020136 BTC | 0.16441680 | 745.7 | 2021-01-26 23:44:05 |
|
DGTX DGTX-BTC |
0.00000016 BTC | 0.15919544 | 1056824 | 2021-01-26 23:44:05 |
|
GASP GASP-BTC |
0.00000737 BTC | 0.15722551 | 21949 | 2021-01-26 23:44:05 |
|
FTM FTM-BTC |
0.00000230 BTC | 0.15009524 | 81159 | 2021-01-26 23:44:05 |
POLYPOLY-BTC |
0.00000295 BTC | 0.14609110 | 50596.2 | 2021-01-26 23:44:05 |
|
ERK ERK-BTC |
0.00000089 BTC | 0.14525706 | 177080 | 2021-01-26 23:44:05 |
BitTorrentBTT-BTC |
0.00000001 BTC | 0.14470569 | 12833310 | 2021-01-26 23:44:05 |
|
NCT NCT-BTC |
0.00000004 BTC | 0.13763421 | 3203830 | 2021-01-26 23:44:05 |
GNOGNO-BTC |
0.00357020 BTC | 0.12521375 | 35.14 | 2021-01-26 23:44:05 |
DENTDENT-BTC |
0.00000001 BTC | 0.12014182 | 13385800 | 2021-01-26 23:44:05 |
ELFELF-BTC |
0.00000439 BTC | 0.11670294 | 26482.5 | 2021-01-26 23:44:05 |
|
IDH IDH-BTC |
0.00000030 BTC | 0.11329606 | 440400 | 2021-01-26 23:44:05 |
|
BNK BNK-BTC |
0.00000004 BTC | 0.11315739 | 3305060 | 2021-01-26 23:44:05 |
|
CELR CELR-BTC |
0.00000020 BTC | 0.11204571 | 535880 | 2021-01-26 23:44:05 |
|
ORMEUS ORMEUS-BTC |
0.00000069 BTC | 0.11052783 | 152985.9 | 2021-01-26 23:44:05 |
|
CLO CLO-BTC |
0.00000005 BTC | 0.10272485 | 1886090 | 2021-01-26 23:44:05 |
|
XRC XRC-BTC |
0.00006170 BTC | 0.09564233 | 1617.94 | 2021-01-26 23:44:05 |
BRDBRD-BTC |
0.00000258 BTC | 0.09550372 | 37334.9 | 2021-01-26 23:44:05 |
|
PMA PMA-BTC |
0.00000000 BTC | 0.09113495 | 18908600 | 2021-01-26 23:44:05 |
|
ASP ASP-BTC |
0.00000108 BTC | 0.08984132 | 84384 | 2021-01-26 23:44:05 |
|
SUSHI SUSHI-BTC |
0.00024375 BTC | 0.08725199 | 370.8 | 2021-01-26 23:44:05 |
PLRPLR-BTC |
0.00000080 BTC | 0.08576718 | 110234 | 2021-01-26 23:44:05 |
|
YFI YFI-BTC |
0.93140000 BTC | 0.08454700 | 0.09 | 2021-01-26 23:44:05 |
|
OKB OKB-BTC |
0.00016937 BTC | 0.08277767 | 492.4 | 2021-01-26 23:44:05 |
Huobi TokenHT-BTC |
0.00017355 BTC | 0.08253429 | 490.89 | 2021-01-26 23:44:05 |
|
PTOY PTOY-BTC |
0.00000027 BTC | 0.08233206 | 311690 | 2021-01-26 23:44:05 |
PREPRE-BTC |
0.00000125 BTC | 0.08189546 | 70760 | 2021-01-26 23:44:05 |
|
ETHBNT ETHBNT-BTC |
0.00005307 BTC | 0.07296881 | 1178.1 | 2021-01-26 23:44:05 |
|
NIM NIM-BTC |
0.00000016 BTC | 0.07163920 | 427200 | 2021-01-26 23:44:05 |
|
UUU UUU-BTC |
0.00000001 BTC | 0.07114735 | 6276500 | 2021-01-26 23:44:05 |
|
YCC YCC-BTC |
0.00000020 BTC | 0.07068120 | 327470 | 2021-01-26 23:44:05 |
LRCLRC-BTC |
0.00001340 BTC | 0.06079305 | 4668 | 2021-01-26 23:44:05 |
|
DBIX DBIX-BTC |
0.00000514 BTC | 0.06022336 | 11415.5 | 2021-01-26 23:44:05 |
|
MYST MYST-BTC |
0.00000639 BTC | 0.05663437 | 8943 | 2021-01-26 23:44:05 |
TAUTAU-BTC |
0.00000068 BTC | 0.05638959 | 90387 | 2021-01-26 23:44:05 |
|
KIM KIM-BTC |
0.05052420 BTC | 0.05561095 | 1.04 | 2021-01-26 23:44:05 |
POEPOE-BTC |
0.00000000 BTC | 0.04449845 | 13225820 | 2021-01-26 23:44:05 |
|
VRA VRA-BTC |
0.00000002 BTC | 0.04125995 | 1897613 | 2021-01-26 23:44:05 |
|
Terra LUNA-BTC |
0.00003745 BTC | 0.04062799 | 1136.6 | 2021-01-26 23:44:05 |
|
SWT SWT-BTC |
0.00000080 BTC | 0.04048554 | 49951.5 | 2021-01-26 23:44:05 |
|
RFR RFR-BTC |
0.00000011 BTC | 0.03978508 | 348490 | 2021-01-26 23:44:05 |
|
DAG DAG-BTC |
0.00000029 BTC | 0.03939875 | 148040 | 2021-01-26 23:44:05 |
|
TIME TIME-BTC |
0.00009370 BTC | 0.03608640 | 296.51 | 2021-01-26 23:44:05 |
DigixDAODGD-BTC |
0.00800130 BTC | 0.03564321 | 4.55 | 2021-01-26 23:44:05 |
|
Synthetix Network Token SNX-BTC |
0.00051437 BTC | 0.03034642 | 63.63 | 2021-01-26 23:44:05 |
|
OPT OPT-BTC |
0.00000002 BTC | 0.03013211 | 1205380 | 2021-01-26 23:44:05 |
SNTSNT-BTC |
0.00000142 BTC | 0.03009190 | 21042 | 2021-01-26 23:44:05 |
XUCXUC-BTC |
0.00001790 BTC | 0.02983214 | 1555.84 | 2021-01-26 23:44:05 |
|
ART ART-BTC |
0.00000003 BTC | 0.02918216 | 1258326 | 2021-01-26 23:44:05 |
|
UBT UBT-BTC |
0.00002060 BTC | 0.02844804 | 1383.8 | 2021-01-26 23:44:05 |
PARTPART-BTC |
0.00001856 BTC | 0.02835143 | 1431.8 | 2021-01-26 23:44:05 |
|
WAXP WAXP-BTC |
0.00000130 BTC | 0.02808940 | 21410 | 2021-01-26 23:44:05 |
|
SNC SNC-BTC |
0.00000129 BTC | 0.02515154 | 19912 | 2021-01-26 23:44:05 |
OAXOAX-BTC |
0.00000391 BTC | 0.02505911 | 6408.5 | 2021-01-26 23:44:05 |
|
BMH BMH-BTC |
0.00000000 BTC | 0.02504066 | 6115690 | 2021-01-26 23:44:05 |
|
RIF RIF-BTC |
0.00000500 BTC | 0.02493090 | 4325 | 2021-01-26 23:44:05 |
|
BCHA BCHA-BTC |
0.00031942 BTC | 0.02470403 | 64.97 | 2021-01-26 23:44:05 |
BTXBTX-BTC |
0.00000810 BTC | 0.02427056 | 3251.3 | 2021-01-26 23:44:05 |
VIBEVIBE-BTC |
0.00000070 BTC | 0.02425279 | 36398 | 2021-01-26 23:44:05 |
|
Centrality CENNZ-BTC |
0.00000112 BTC | 0.02294710 | 20063 | 2021-01-26 23:44:05 |
TNCTNC-BTC |
0.00000129 BTC | 0.02164489 | 15319 | 2021-01-26 23:44:05 |
|
AUC AUC-BTC |
0.00000598 BTC | 0.01999304 | 3274 | 2021-01-26 23:44:05 |
DTRDTR-BTC |
0.00000041 BTC | 0.01925930 | 53234 | 2021-01-26 23:44:05 |
|
Swipe SXP-BTC |
0.00003176 BTC | 0.01889141 | 629.01 | 2021-01-26 23:44:05 |
SRNSRN-BTC |
0.00000075 BTC | 0.01871674 | 24891 | 2021-01-26 23:44:05 |
NEUNEU-BTC |
0.00000341 BTC | 0.01745366 | 4647.7 | 2021-01-26 23:44:05 |
|
LCC LCC-BTC |
0.00000016 BTC | 0.01720014 | 113402 | 2021-01-26 23:44:05 |
|
BMC BMC-BTC |
0.00000207 BTC | 0.01684538 | 7721.8 | 2021-01-26 23:44:05 |
|
PNT PNT-BTC |
0.00000000 BTC | 0.01672517 | 11851800 | 2021-01-26 23:44:05 |
EVXEVX-BTC |
0.00000925 BTC | 0.01637813 | 1777.1 | 2021-01-26 23:44:05 |
|
POLS POLS-BTC |
0.00003628 BTC | 0.01625301 | 448 | 2021-01-26 23:44:05 |
|
RAISE RAISE-BTC |
0.00000010 BTC | 0.01609957 | 108192 | 2021-01-26 23:44:05 |
RCNRCN-BTC |
0.00000151 BTC | 0.01520975 | 10113 | 2021-01-26 23:44:05 |
|
1ST 1ST-BTC |
0.00000454 BTC | 0.01519633 | 3126 | 2021-01-26 23:44:05 |
|
ATRI ATRI-BTC |
0.00000478 BTC | 0.01491160 | 3247 | 2021-01-26 23:44:05 |
Bitcoin DiamondBCD-BTC |
0.00001996 BTC | 0.01456207 | 720.6 | 2021-01-26 23:44:05 |
|
PRO PRO-BTC |
0.00000245 BTC | 0.01420199 | 6163.1 | 2021-01-26 23:44:05 |
STRATSTRAT-BTC |
0.00000923 BTC | 0.01307631 | 1417.2 | 2021-01-26 23:44:05 |
|
ACAT ACAT-BTC |
0.00000001 BTC | 0.01249205 | 1828600 | 2021-01-26 23:44:05 |
|
DCT DCT-BTC |
0.00000024 BTC | 0.01242836 | 46648 | 2021-01-26 23:44:05 |
|
KICK KICK-BTC |
0.00000000 BTC | 0.01222825 | 25767950 | 2021-01-26 23:44:05 |
|
CRV CRV-BTC |
0.00006407 BTC | 0.01093885 | 165.7 | 2021-01-26 23:44:05 |
|
PLU PLU-BTC |
0.00012481 BTC | 0.01070352 | 91 | 2021-01-26 23:44:05 |
|
HGT HGT-BTC |
0.00000004 BTC | 0.01054478 | 205610 | 2021-01-26 23:44:05 |
|
SUN SUN-BTC |
0.00023730 BTC | 0.01042355 | 42.62 | 2021-01-26 23:44:05 |
|
AYA AYA-BTC |
0.00000130 BTC | 0.00986563 | 7339 | 2021-01-26 23:44:05 |
|
COTI COTI-BTC |
0.00000204 BTC | 0.00971488 | 4760 | 2021-01-26 23:44:05 |
|
CCE CCE-BTC |
0.00000014 BTC | 0.00963131 | 66278 | 2021-01-26 23:44:05 |
|
BQX BQX-BTC |
0.00002792 BTC | 0.00958873 | 352 | 2021-01-26 23:44:05 |
|
LCX LCX-BTC |
0.00000054 BTC | 0.00955600 | 18079 | 2021-01-26 23:44:05 |
|
XPNT XPNT-BTC |
0.00001638 BTC | 0.00883204 | 591.4 | 2021-01-26 23:44:05 |
|
PKT PKT-BTC |
0.00000042 BTC | 0.00874640 | 21666 | 2021-01-26 23:44:05 |
|
BRG BRG-BTC |
0.00000060 BTC | 0.00854573 | 13794 | 2021-01-26 23:44:05 |
|
ARRR ARRR-BTC |
0.00000500 BTC | 0.00850108 | 1678 | 2021-01-26 23:44:05 |
NGCNGC-BTC |
0.00000169 BTC | 0.00810607 | 4816 | 2021-01-26 23:44:05 |
|
CVCOIN CVCOIN-BTC |
0.00000053 BTC | 0.00807831 | 15174.2 | 2021-01-26 23:44:05 |
|
DIT DIT-BTC |
0.00000009 BTC | 0.00763461 | 76700 | 2021-01-26 23:44:05 |
GBXGBX-BTC |
0.00000068 BTC | 0.00733424 | 10938.8 | 2021-01-26 23:44:05 |
SUBSUB-BTC |
0.00000005 BTC | 0.00722913 | 138893 | 2021-01-26 23:44:05 |
|
BIZZ BIZZ-BTC |
0.00003199 BTC | 0.00712326 | 222.6 | 2021-01-26 23:44:05 |
NAVNAV-BTC |
0.00000722 BTC | 0.00703405 | 1093 | 2021-01-26 23:44:05 |
|
SPC SPC-BTC |
0.00000145 BTC | 0.00702411 | 5080 | 2021-01-26 23:44:05 |
|
BZRX BZRX-BTC |
0.00001078 BTC | 0.00701387 | 670.8 | 2021-01-26 23:44:05 |
|
SWM SWM-BTC |
0.00000063 BTC | 0.00683164 | 11840.5 | 2021-01-26 23:44:05 |
|
PAN PAN-BTC |
0.00000110 BTC | 0.00682046 | 6314 | 2021-01-26 23:44:05 |
|
NPLC NPLC-BTC |
0.00000000 BTC | 0.00659247 | 3619160 | 2021-01-26 23:44:05 |
|
IPX IPX-BTC |
0.00000127 BTC | 0.00639861 | 3877 | 2021-01-26 23:44:05 |
|
EKO EKO-BTC |
0.00000003 BTC | 0.00632357 | 173050 | 2021-01-26 23:44:05 |
|
FRONT FRONT-BTC |
0.00001906 BTC | 0.00621109 | 323.5 | 2021-01-26 23:44:05 |
SBDSBD-BTC |
0.00002481 BTC | 0.00604464 | 265.19 | 2021-01-26 23:44:05 |
|
QKC QKC-BTC |
0.00000020 BTC | 0.00597811 | 29392 | 2021-01-26 23:44:05 |
|
PASS PASS-BTC |
0.00000002 BTC | 0.00594903 | 326270 | 2021-01-26 23:44:05 |
|
LAVA LAVA-BTC |
0.00000001 BTC | 0.00567558 | 473812 | 2021-01-26 23:44:05 |
|
FXT FXT-BTC |
0.00000000 BTC | 0.00558383 | 1995420 | 2021-01-26 23:44:05 |
|
ZRC ZRC-BTC |
0.00000944 BTC | 0.00551915 | 583 | 2021-01-26 23:44:05 |
ECAECA-BTC |
0.00000000 BTC | 0.00551580 | 11947500 | 2021-01-26 23:44:05 |
|
TRST TRST-BTC |
0.00000021 BTC | 0.00522009 | 22880 | 2021-01-26 23:44:05 |
|
NUT NUT-BTC |
0.00073750 BTC | 0.00517613 | 7.1 | 2021-01-26 23:44:05 |
|
CVT CVT-BTC |
0.00000296 BTC | 0.00509458 | 1890 | 2021-01-26 23:44:05 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.00505584 | 5697000 | 2021-01-26 23:44:05 |
|
HUB HUB-BTC |
0.00000027 BTC | 0.00489386 | 16858.7 | 2021-01-26 23:44:05 |
|
LOC LOC-BTC |
0.00002051 BTC | 0.00480314 | 228.62 | 2021-01-26 23:44:05 |
|
CBC CBC-BTC |
0.00000080 BTC | 0.00479500 | 6050 | 2021-01-26 23:44:05 |
|
BERRY BERRY-BTC |
0.00000002 BTC | 0.00479041 | 338890 | 2021-01-26 23:44:05 |
|
REX REX-BTC |
0.00000049 BTC | 0.00458267 | 9352 | 2021-01-26 23:44:05 |
BOSBOS-BTC |
0.00000042 BTC | 0.00445397 | 12579 | 2021-01-26 23:44:05 |
|
TV TV-BTC |
0.00000972 BTC | 0.00442085 | 543 | 2021-01-26 23:44:05 |
CHATCHAT-BTC |
0.00000004 BTC | 0.00424511 | 98220 | 2021-01-26 23:44:05 |
|
FLP FLP-BTC |
0.00000014 BTC | 0.00423329 | 34182 | 2021-01-26 23:44:05 |
|
CUTE CUTE-BTC |
0.00000283 BTC | 0.00416678 | 1228.4 | 2021-01-26 23:44:05 |
|
ARNX ARNX-BTC |
0.00000012 BTC | 0.00415073 | 36188 | 2021-01-26 23:44:05 |
|
GT GT-BTC |
0.00001500 BTC | 0.00405344 | 286.8 | 2021-01-26 23:44:05 |
|
NEAR NEAR-BTC |
0.00007424 BTC | 0.00404320 | 55.1 | 2021-01-26 23:44:05 |
|
AERGO AERGO-BTC |
0.00000156 BTC | 0.00398742 | 2569 | 2021-01-26 23:44:05 |
|
PBT PBT-BTC |
0.00943000 BTC | 0.00377837 | 0.42 | 2021-01-26 23:44:05 |
NLC2NLC2-BTC |
0.00000009 BTC | 0.00373333 | 41950 | 2021-01-26 23:44:05 |
PAYPAY-BTC |
0.00000149 BTC | 0.00370559 | 2476 | 2021-01-26 23:44:05 |
|
REM REM-BTC |
0.00000013 BTC | 0.00342783 | 27630 | 2021-01-26 23:44:05 |
AEONAEON-BTC |
0.00000542 BTC | 0.00335829 | 616.7 | 2021-01-26 23:44:05 |
|
BDG BDG-BTC |
0.00000002 BTC | 0.00329006 | 146740 | 2021-01-26 23:44:05 |
|
MITX MITX-BTC |
0.00000083 BTC | 0.00312822 | 4010 | 2021-01-26 23:44:05 |
|
MAN MAN-BTC |
0.00000041 BTC | 0.00300737 | 7466 | 2021-01-26 23:44:05 |
XDNXDN-BTC |
0.00000002 BTC | 0.00297045 | 124720 | 2021-01-26 23:44:05 |
CNDCND-BTC |
0.00000029 BTC | 0.00288274 | 10305 | 2021-01-26 23:44:05 |
|
ERD ERD-BTC |
0.00000026 BTC | 0.00285258 | 11040 | 2021-01-26 23:44:05 |
IGNISIGNIS-BTC |
0.00000116 BTC | 0.00273474 | 2349 | 2021-01-26 23:44:05 |
|
GET GET-BTC |
0.00000010 BTC | 0.00264667 | 41510 | 2021-01-26 23:44:05 |
|
SOLO SOLO-BTC |
0.00001894 BTC | 0.00264211 | 141.7 | 2021-01-26 23:44:05 |
AEAE-BTC |
0.00000249 BTC | 0.00264176 | 1052.2 | 2021-01-26 23:44:05 |
|
FACE FACE-BTC |
0.00000002 BTC | 0.00249683 | 149920 | 2021-01-26 23:44:05 |
|
DOV DOV-BTC |
0.00000004 BTC | 0.00249385 | 85280 | 2021-01-26 23:44:05 |
TOMOTOMO-BTC |
0.00003380 BTC | 0.00238091 | 70.7 | 2021-01-26 23:44:05 |
ACTACT-BTC |
0.00000019 BTC | 0.00224938 | 10720 | 2021-01-26 23:44:05 |
|
FOTA FOTA-BTC |
0.00000004 BTC | 0.00217344 | 64470 | 2021-01-26 23:44:05 |
|
CMCT CMCT-BTC |
0.00000000 BTC | 0.00200585 | 693580 | 2021-01-26 23:44:05 |
DRGNDRGN-BTC |
0.00000131 BTC | 0.00174104 | 1198 | 2021-01-26 23:44:05 |
POAPOA-BTC |
0.00000068 BTC | 0.00174073 | 2650 | 2021-01-26 23:44:05 |
|
RUNE RUNE-BTC |
0.00006000 BTC | 0.00173944 | 16.77 | 2021-01-26 23:44:05 |
|
IDRT IDRT-BTC |
0.00000000 BTC | 0.00170845 | 795000 | 2021-01-26 23:44:05 |
|
EXM EXM-BTC |
0.00000012 BTC | 0.00164815 | 15050 | 2021-01-26 23:44:05 |
|
DRT DRT-BTC |
0.00000004 BTC | 0.00151932 | 46280 | 2021-01-26 23:44:05 |
|
ABYSS ABYSS-BTC |
0.00000049 BTC | 0.00151201 | 3050 | 2021-01-26 23:44:05 |
MLNMLN-BTC |
0.00120950 BTC | 0.00150170 | 1.2 | 2021-01-26 23:44:05 |
YOYOWYOYOW-BTC |
0.00000028 BTC | 0.00146052 | 5230 | 2021-01-26 23:44:05 |
|
GOLDR GOLDR-BTC |
0.00015410 BTC | 0.00145406 | 9.75 | 2021-01-26 23:44:05 |
|
DAPP DAPP-BTC |
0.00000021 BTC | 0.00144969 | 5148 | 2021-01-26 23:44:05 |
|
HVN HVN-BTC |
0.00000012 BTC | 0.00144013 | 13710 | 2021-01-26 23:44:05 |
|
SBTC SBTC-BTC |
0.00007000 BTC | 0.00142152 | 20.6 | 2021-01-26 23:44:05 |
|
DAY DAY-BTC |
0.00000252 BTC | 0.00137838 | 553.5 | 2021-01-26 23:44:05 |
|
STX STX-BTC |
0.00000038 BTC | 0.00128190 | 3595 | 2021-01-26 23:44:05 |
EMCEMC-BTC |
0.00000201 BTC | 0.00127116 | 518.5 | 2021-01-26 23:44:05 |
IQIQ-BTC |
0.00000041 BTC | 0.00122478 | 2709 | 2021-01-26 23:44:05 |
|
WIKI WIKI-BTC |
0.00003566 BTC | 0.00118846 | 33.9 | 2021-01-26 23:44:05 |
|
TRUE TRUE-BTC |
0.00000446 BTC | 0.00117994 | 265.5 | 2021-01-26 23:44:05 |
AMBAMB-BTC |
0.00000050 BTC | 0.00109330 | 1947 | 2021-01-26 23:44:05 |
|
BRDG BRDG-BTC |
0.00000004 BTC | 0.00100656 | 20800 | 2021-01-26 23:44:05 |
|
SOLVE SOLVE-BTC |
0.00000300 BTC | 0.00096836 | 319.5 | 2021-01-26 23:44:05 |
|
BDP BDP-BTC |
0.00000001 BTC | 0.00093932 | 74344 | 2021-01-26 23:44:05 |
FILFIL-BTC |
0.00067910 BTC | 0.00093870 | 1.37 | 2021-01-26 23:44:05 |
|
UNO UNO-BTC |
0.00190800 BTC | 0.00083259 | 0.44 | 2021-01-26 23:44:05 |
|
FYP FYP-BTC |
0.00000153 BTC | 0.00072788 | 477 | 2021-01-26 23:44:05 |
|
FDZ FDZ-BTC |
0.00000006 BTC | 0.00072360 | 15550 | 2021-01-26 23:44:05 |
|
MINDOL MIN-BTC |
0.00000900 BTC | 0.00067888 | 73.1 | 2021-01-26 23:44:05 |
TELTEL-BTC |
0.00000003 BTC | 0.00065870 | 28800 | 2021-01-26 23:44:05 |
NPXSNPXS-BTC |
0.00000001 BTC | 0.00064577 | 46800 | 2021-01-26 23:44:05 |
|
XCON XCON-BTC |
0.00000003 BTC | 0.00055070 | 22363.3 | 2021-01-26 23:44:05 |
|
BST BST-BTC |
0.00000276 BTC | 0.00053710 | 194 | 2021-01-26 23:44:05 |
|
XAUR XAUR-BTC |
0.00000101 BTC | 0.00051589 | 500 | 2021-01-26 23:44:05 |
|
DAV DAV-BTC |
0.00000002 BTC | 0.00050575 | 26500 | 2021-01-26 23:44:05 |
|
KEY KEY-BTC |
0.00000008 BTC | 0.00050564 | 6370 | 2021-01-26 23:44:05 |
|
MG MG-BTC |
0.00000276 BTC | 0.00048526 | 170.8 | 2021-01-26 23:44:05 |
|
SYBC SYBC-BTC |
0.00000004 BTC | 0.00044960 | 12823.3 | 2021-01-26 23:44:05 |
|
OXT OXT-BTC |
0.00000779 BTC | 0.00044703 | 55.9 | 2021-01-26 23:44:05 |
|
CUR CUR-BTC |
0.00000993 BTC | 0.00043659 | 36.1 | 2021-01-26 23:44:05 |
|
GST GST-BTC |
0.00000001 BTC | 0.00043448 | 32140 | 2021-01-26 23:44:05 |
POWRPOWR-BTC |
0.00000335 BTC | 0.00042131 | 127.2 | 2021-01-26 23:44:05 |
|
IPL IPL-BTC |
0.00000002 BTC | 0.00042036 | 29630 | 2021-01-26 23:44:05 |
|
PBTT PBTT-BTC |
0.00000110 BTC | 0.00040082 | 364.38 | 2021-01-26 23:44:05 |
|
ZSC ZSC-BTC |
0.00000001 BTC | 0.00038444 | 55360 | 2021-01-26 23:44:05 |
|
SHIP SHIP-BTC |
0.00000002 BTC | 0.00036312 | 17800 | 2021-01-26 23:44:05 |
|
SUR SUR-BTC |
0.00000445 BTC | 0.00035669 | 79.4 | 2021-01-26 23:44:05 |
|
SCL SCL-BTC |
0.00000045 BTC | 0.00030292 | 773 | 2021-01-26 23:44:05 |
|
STMX STMX-BTC |
0.00000007 BTC | 0.00028799 | 4050 | 2021-01-26 23:44:05 |
EXPEXP-BTC |
0.00000100 BTC | 0.00024348 | 248.1 | 2021-01-26 23:44:05 |
|
REV REV-BTC |
0.00000035 BTC | 0.00024321 | 665 | 2021-01-26 23:44:05 |
|
CPT CPT-BTC |
0.00000000 BTC | 0.00023299 | 101300 | 2021-01-26 23:44:05 |
|
APM APM-BTC |
0.00000038 BTC | 0.00023152 | 639.5 | 2021-01-26 23:44:05 |
|
GNX GNX-BTC |
0.00000031 BTC | 0.00022980 | 719 | 2021-01-26 23:44:05 |
LUNLUN-BTC |
0.00000290 BTC | 0.00022950 | 80.31 | 2021-01-26 23:44:05 |
|
MOF MOF-BTC |
0.00000406 BTC | 0.00021471 | 52.73 | 2021-01-26 23:44:05 |
|
PITCH PITCH-BTC |
0.00000002 BTC | 0.00020978 | 10300 | 2021-01-26 23:44:05 |
VIBVIB-BTC |
0.00000059 BTC | 0.00020357 | 342 | 2021-01-26 23:44:05 |
|
DDRT DDRT-BTC |
0.00007890 BTC | 0.00020126 | 2.57 | 2021-01-26 23:44:05 |
|
BTCB BTCB-BTC |
0.99753000 BTC | 0.00019950 | 0 | 2021-01-26 23:44:05 |
|
AMM AMM-BTC |
0.00000023 BTC | 0.00017244 | 750 | 2021-01-26 23:44:05 |
AGIAGI-BTC |
0.00000230 BTC | 0.00013801 | 60 | 2021-01-26 23:44:05 |
CDTCDT-BTC |
0.00000027 BTC | 0.00013519 | 500 | 2021-01-26 23:44:05 |
APPCAPPC-BTC |
0.00000116 BTC | 0.00011914 | 107 | 2021-01-26 23:44:05 |
|
DICE DICE-BTC |
0.00002410 BTC | 0.00011570 | 4.8 | 2021-01-26 23:44:05 |
DLTDLT-BTC |
0.00000156 BTC | 0.00010870 | 69.4 | 2021-01-26 23:44:05 |
|
PHB PHB-BTC |
0.00000010 BTC | 0.00010371 | 1037 | 2021-01-26 23:44:05 |
HSRHSR-BTC |
0.00000904 BTC | 0.00009040 | 10 | 2021-01-26 23:44:05 |
|
TKY TKY-BTC |
0.00000001 BTC | 0.00007679 | 9680 | 2021-01-26 23:44:05 |
|
UMA UMA-BTC |
0.00033483 BTC | 0.00006023 | 0.18 | 2021-01-26 23:44:05 |
|
ROOK ROOK-BTC |
0.01002200 BTC | 0.00005011 | 0.01 | 2021-01-26 23:44:05 |
|
v.systems VSYS-BTC |
0.00000048 BTC | 0.00004989 | 104 | 2021-01-26 23:44:05 |
|
VEO VEO-BTC |
0.00060900 BTC | 0.00003989 | 0.06 | 2021-01-26 23:44:05 |
|
USE USE-BTC |
0.00000001 BTC | 0.00003664 | 7010 | 2021-01-26 23:44:05 |
|
BOX BOX-BTC |
0.00000025 BTC | 0.00003567 | 144 | 2021-01-26 23:44:05 |
|
LNC LNC-BTC |
0.00000076 BTC | 0.00003057 | 40 | 2021-01-26 23:44:05 |
|
XMC XMC-BTC |
0.00001122 BTC | 0.00002941 | 2.61 | 2021-01-26 23:44:05 |
|
ELEC ELEC-BTC |
0.00000002 BTC | 0.00001959 | 1100 | 2021-01-26 23:44:05 |
|
BTB BTB-BTC |
0.00000006 BTC | 0.00001951 | 320 | 2021-01-26 23:44:05 |
|
UTT UTT-BTC |
0.00000386 BTC | 0.00001932 | 5 | 2021-01-26 23:44:05 |
|
TRAD TRAD-BTC |
0.00000001 BTC | 0.00001368 | 2400 | 2021-01-26 23:44:05 |
|
POA20 POA20-BTC |
0.00000077 BTC | 0.00001320 | 17 | 2021-01-26 23:44:05 |
|
ADXN ADXN-BTC |
0.00000847 BTC | 0.00001076 | 1.3 | 2021-01-26 23:44:05 |
|
SCC SCC-BTC |
0.00000000 BTC | 0.00000631 | 3000 | 2021-01-26 23:44:05 |
|
NTK NTK-BTC |
0.00000040 BTC | 0.00000525 | 13 | 2021-01-26 23:44:05 |
|
CURE CURE-BTC |
0.00000161 BTC | 0.00000483 | 3 | 2021-01-26 23:44:05 |
|
DRG DRG-BTC |
0.00000040 BTC | 0.00000482 | 12.1 | 2021-01-26 23:44:05 |
|
MESH MESH-BTC |
0.00000004 BTC | 0.00000400 | 100 | 2021-01-26 23:44:05 |
|
PHX PHX-BTC |
0.00000011 BTC | 0.00000368 | 34 | 2021-01-26 23:44:05 |
|
DDR DDR-BTC |
0.00003000 BTC | 0.00000300 | 0.1 | 2021-01-26 23:44:05 |
|
DATX DATX-BTC |
0.00000000 BTC | 0.00000232 | 500 | 2021-01-26 23:44:05 |
|
IHT IHT-BTC |
0.00000001 BTC | 0.00000145 | 100 | 2021-01-26 23:44:05 |
|
KIND KIND-BTC |
0.00000005 BTC | 0.00000073 | 16 | 2021-01-26 23:44:05 |
WINGSWINGS-BTC |
0.00000070 BTC | 0.00000070 | 1 | 2021-01-26 23:44:05 |
|
DNA DNA-BTC |
0.00000006 BTC | 0.00000064 | 10 | 2021-01-26 23:44:05 |
|
PLA PLA-BTC |
0.00000001 BTC | 0.00000003 | 2 | 2021-01-26 23:44:05 |
|
HMQ HMQ-BTC |
0.00000018 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
AXPR AXPR-BTC |
0.00000024 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
TDP TDP-BTC |
0.00000020 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
LAMB LAMB-BTC |
0.00000060 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
HedgeTrade HEDG-BTC |
0.00004882 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
MDAMDA-BTC |
0.00001323 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
USG USG-BTC |
0.02950000 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
TRIGX TRIGX-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
SNGLSSNGLS-BTC |
0.00000018 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
TKNTKN-BTC |
0.00001001 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
DNTDNT-BTC |
0.00000347 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
MTHMTH-BTC |
0.00000028 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
COV COV-BTC |
0.00000902 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
SENT SENT-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
SMT SMT-BTC |
0.00000013 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
BCPTBCPT-BTC |
0.00000068 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
SIG SIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
MTX MTX-BTC |
0.00000065 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
AUTOAUTO-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
SOCSOC-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
OCN OCN-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
ERT ERT-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
FTX FTX-BTC |
0.00000014 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
INKINK-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
XBP XBP-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
SEELE SEELE-BTC |
0.00000025 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
ASI ASI-BTC |
0.00000110 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
UNUS SED LEO LEO-BTC |
0.00004000 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
ACD ACD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
SPICE SPICE-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
RPZX RPZX-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
|
KEEP KEEP-BTC |
0.00001190 BTC | 0.00000000 | 0 | 2021-01-26 23:44:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
32553.96000000 USDT | 961064824.23629660 | 30135.54 | 2021-01-26 23:44:05 |
|
Ethereum ETH-USDT |
1359.15800000 USDT | 286931500.67776340 | 217205.66 | 2021-01-26 23:44:05 |
|
Litecoin LTC-USDT |
134.80450000 USDT | 120722280.31845020 | 898545.7 | 2021-01-26 23:44:05 |
|
Bitcoin Cash BCH-USDT |
427.37500000 USDT | 66918676.77663320 | 156836.58 | 2021-01-26 23:44:05 |
|
XRP XRP-USDT |
0.26858800 USDT | 49971776.42359500 | 187954072.9 | 2021-01-26 23:44:05 |
|
Cardano ADA-USDT |
0.34423630 USDT | 35425225.12572700 | 104241645 | 2021-01-26 23:44:05 |
|
Bitcoin SV BSV-USDT |
173.86640000 USDT | 33284353.43409270 | 190893.52 | 2021-01-26 23:44:05 |
|
TRON TRX-USDT |
0.02937310 USDT | 32011658.66177770 | 1093674211 | 2021-01-26 23:44:05 |
|
EOS EOS-USDT |
2.62534000 USDT | 22503800.75800080 | 8610422.29 | 2021-01-26 23:44:05 |
|
Zcash ZEC-USDT |
89.40520000 USDT | 20458408.91656840 | 235295.23 | 2021-01-26 23:44:05 |
|
Stellar XLM-USDT |
0.26127800 USDT | 18555197.88210570 | 72039405.2 | 2021-01-26 23:44:05 |
|
Neo NEO-USDT |
23.21129000 USDT | 13362795.72449390 | 577755.74 | 2021-01-26 23:44:05 |
|
Ethereum Classic ETC-USDT |
7.42123000 USDT | 12935541.40772330 | 1759179.63 | 2021-01-26 23:44:05 |
|
OmiseGO OMG-USDT |
3.43340800 USDT | 12307989.82856462 | 3601576.51 | 2021-01-26 23:44:05 |
|
Monero XMR-USDT |
138.14930000 USDT | 10825323.62522530 | 78844.69 | 2021-01-26 23:44:05 |
|
Dash DASH-USDT |
104.92810000 USDT | 10369353.53155250 | 100306.75 | 2021-01-26 23:44:05 |
|
Qtum QTUM-USDT |
3.43242900 USDT | 8293815.16679415 | 2475060.74 | 2021-01-26 23:44:05 |
|
ICON ICX-USDT |
0.88911000 USDT | 7553280.26504540 | 8902106.7 | 2021-01-26 23:44:05 |
|
ZIL ZIL-USDT |
0.06771380 USDT | 7339298.81287750 | 110458207 | 2021-01-26 23:44:05 |
|
NEM XEM-USDT |
0.24191210 USDT | 6789855.13010260 | 29283569 | 2021-01-26 23:44:05 |
|
Ontology ONT-USDT |
0.57866700 USDT | 6188438.84728790 | 10659345.9 | 2021-01-26 23:44:05 |
|
IOST IOST-USDT |
0.01695589 USDT | 5692521.90891560 | 352968080 | 2021-01-26 23:44:05 |
|
IOTA IOTA-USDT |
0.43114900 USDT | 5589206.45629270 | 13163229.6 | 2021-01-26 23:44:05 |
|
0x ZRX-USDT |
0.54303500 USDT | 4346959.94664240 | 8295716.3 | 2021-01-26 23:44:05 |
|
Dogecoin DOGE-USDT |
0.00825453 USDT | 3991510.56360830 | 485389220 | 2021-01-26 23:44:05 |
|
Tezos XTZ-USDT |
2.78588800 USDT | 3356489.20968790 | 1204507 | 2021-01-26 23:44:05 |
|
Chainlink LINK-USDT |
23.11616000 USDT | 2031844.40692800 | 88950.93 | 2021-01-26 23:44:05 |
|
Horizen ZEN-USDT |
33.24602000 USDT | 1526821.29139750 | 46478.37 | 2021-01-26 23:44:05 |
|
Basic Attention Token BAT-USDT |
0.29790100 USDT | 756877.44052020 | 2565592.1 | 2021-01-26 23:44:05 |
|
Nano NANO-USDT |
2.80585400 USDT | 638094.11441967 | 223040.16 | 2021-01-26 23:44:05 |
|
Bitcoin Gold BTG-USDT |
10.64766000 USDT | 629148.91212539 | 59844.99 | 2021-01-26 23:44:05 |
|
Maker MKR-USDT |
1467.65400000 USDT | 592247.21754830 | 427.97 | 2021-01-26 23:44:05 |
|
Lisk LSK-USDT |
1.30547000 USDT | 391219.87296590 | 304151.91 | 2021-01-26 23:44:05 |
|
Enjin Coin ENJ-USDT |
0.42581780 USDT | 385608.23730010 | 895938 | 2021-01-26 23:44:05 |
|
Augur REP-USDT |
19.00760000 USDT | 382818.13772470 | 20285.25 | 2021-01-26 23:44:05 |
|
INJ INJ-USDT |
8.37325000 USDT | 368445.27233450 | 44678.34 | 2021-01-26 23:44:05 |
|
UTK UTK-USDT |
0.23572050 USDT | 315967.55819250 | 1449666 | 2021-01-26 23:44:05 |
|
CHZ CHZ-USDT |
0.02042480 USDT | 302278.28238350 | 15345278 | 2021-01-26 23:44:05 |
|
DOT DOT-USDT |
17.14922000 USDT | 301046.90903220 | 17688.69 | 2021-01-26 23:44:05 |
|
Bytom BTM-USDT |
0.06305300 USDT | 219972.74397690 | 3481922 | 2021-01-26 23:44:05 |
|
MAID MAID-USDT |
0.31945600 USDT | 196394.39870370 | 615558 | 2021-01-26 23:44:05 |
|
NWC NWC-USDT |
0.17417220 USDT | 160889.61165230 | 931528 | 2021-01-26 23:44:05 |
|
Komodo KMD-USDT |
0.59163500 USDT | 155237.72311690 | 264155.6 | 2021-01-26 23:44:05 |
|
CVC CVC-USDT |
0.14888280 USDT | 147240.52988100 | 1010422 | 2021-01-26 23:44:05 |
|
Decred DCR-USDT |
57.37250000 USDT | 143089.21732890 | 2509.21 | 2021-01-26 23:44:05 |
|
AAVE AAVE-USDT |
275.54190000 USDT | 134703.25997580 | 519.87 | 2021-01-26 23:44:05 |
|
UNI UNI-USDT |
13.74925000 USDT | 133209.88318710 | 9948.42 | 2021-01-26 23:44:05 |
|
VLX VLX-USDT |
0.04123710 USDT | 132823.06814510 | 3244439 | 2021-01-26 23:44:05 |
|
NXT NXT-USDT |
0.01108130 USDT | 117931.98386820 | 10695305 | 2021-01-26 23:44:05 |
|
GRIN GRIN-USDT |
0.50760000 USDT | 117830.35834400 | 233185.18 | 2021-01-26 23:44:05 |
|
TON TON-USDT |
0.39144700 USDT | 102823.91675720 | 269326.8 | 2021-01-26 23:44:05 |
|
Cosmos ATOM-USDT |
7.72995000 USDT | 100608.73650740 | 13119.51 | 2021-01-26 23:44:05 |
|
Hedera Hashgraph HBAR-USDT |
0.08443100 USDT | 99968.11360700 | 1322831 | 2021-01-26 23:44:05 |
|
MANA MANA-USDT |
0.16320880 USDT | 81757.32693900 | 523078 | 2021-01-26 23:44:05 |
|
Nervos Network CKB-USDT |
0.00579950 USDT | 76080.76803990 | 11108830 | 2021-01-26 23:44:05 |
|
COMP COMP-USDT |
238.26900000 USDT | 69772.93837460 | 311.22 | 2021-01-26 23:44:05 |
|
CBC CBC-USDT |
0.02544000 USDT | 62312.28650000 | 2479470 | 2021-01-26 23:44:05 |
|
SPC SPC-USDT |
0.04699998 USDT | 56928.44937340 | 1341710 | 2021-01-26 23:44:05 |
|
XVG XVG-USDT |
0.01137787 USDT | 52500.30525590 | 4573060 | 2021-01-26 23:44:05 |
|
REV REV-USDT |
0.01164870 USDT | 46567.24326320 | 3997811 | 2021-01-26 23:44:05 |
|
1INCH 1INCH-USDT |
2.66449700 USDT | 42188.80779130 | 17155.3 | 2021-01-26 23:44:05 |
|
SUSHI SUSHI-USDT |
8.07965500 USDT | 42003.05698040 | 5502 | 2021-01-26 23:44:05 |
|
VeChain VET-USDT |
0.02963082 USDT | 41341.85962430 | 1387090 | 2021-01-26 23:44:05 |
|
Kyber Network KNC-USDT |
1.31525200 USDT | 41234.44874470 | 32119.7 | 2021-01-26 23:44:05 |
|
Crypto.com Coin CRO-USDT |
0.06973600 USDT | 38643.39508860 | 555196.7 | 2021-01-26 23:44:05 |
GOLDGOLD-USDT |
0.09977500 USDT | 31952.73783120 | 318820.3 | 2021-01-26 23:44:05 |
|
FTX Token FTT-USDT |
10.24585000 USDT | 27950.08713820 | 2833.26 | 2021-01-26 23:44:05 |
|
STORJ STORJ-USDT |
0.42216600 USDT | 24475.04594670 | 61505.9 | 2021-01-26 23:44:05 |
|
ETP ETP-USDT |
0.12048900 USDT | 24032.33523200 | 203824.6 | 2021-01-26 23:44:05 |
|
Algorand ALGO-USDT |
0.59906700 USDT | 23694.13918500 | 41677.4 | 2021-01-26 23:44:05 |
|
XZC XZC-USDT |
4.02638000 USDT | 23171.31937510 | 5861.62 | 2021-01-26 23:44:05 |
|
FIL FIL-USDT |
22.20600000 USDT | 22467.68632920 | 1008.29 | 2021-01-26 23:44:05 |
|
PAXG PAXG-USDT |
1857.72000000 USDT | 21839.49474110 | 11.67 | 2021-01-26 23:44:05 |
|
SENSO SENSO-USDT |
0.30099100 USDT | 21201.86815140 | 67617.4 | 2021-01-26 23:44:05 |
|
SMART SMART-USDT |
0.00386408 USDT | 19306.87243422 | 5152771 | 2021-01-26 23:44:05 |
|
THETA THETA-USDT |
2.31780500 USDT | 19298.51438930 | 8335.3 | 2021-01-26 23:44:05 |
|
LEVL LEVL-USDT |
0.11199900 USDT | 17842.44139480 | 190109.9 | 2021-01-26 23:44:05 |
|
IQN IQN-USDT |
2.31594000 USDT | 11160.05092170 | 4948.78 | 2021-01-26 23:44:05 |
|
FTM FTM-USDT |
0.07453900 USDT | 10360.11282240 | 163153 | 2021-01-26 23:44:05 |
|
EURS EURS-USDT |
1.20425000 USDT | 9974.30962030 | 8280.71 | 2021-01-26 23:44:05 |
DCNDCN-USDT |
0.00000761 USDT | 8842.93656400 | 1175296000 | 2021-01-26 23:44:05 |
|
GAS GAS-USDT |
1.80473000 USDT | 7992.22355870 | 4441.15 | 2021-01-26 23:44:05 |
|
EDG EDG-USDT |
0.00280700 USDT | 6770.80008590 | 2097297.5 | 2021-01-26 23:44:05 |
|
Binance Coin BNB-USDT |
41.50000000 USDT | 6588.37426350 | 160.32 | 2021-01-26 23:44:05 |
|
WIN WIN-USDT |
0.00009436 USDT | 6516.77201890 | 70680600 | 2021-01-26 23:44:05 |
|
NCT NCT-USDT |
0.00138256 USDT | 6436.68212460 | 4715570 | 2021-01-26 23:44:05 |
|
ELF ELF-USDT |
0.14290810 USDT | 6097.60656810 | 43460.4 | 2021-01-26 23:44:05 |
|
Nexo NEXO-USDT |
0.73292610 USDT | 5897.67340930 | 8195 | 2021-01-26 23:44:05 |
|
AVA AVA-USDT |
1.75189680 USDT | 5719.67754580 | 3417 | 2021-01-26 23:44:05 |
|
Waves WAVES-USDT |
6.69263000 USDT | 5552.36742990 | 838.72 | 2021-01-26 23:44:05 |
|
XNS XNS-USDT |
0.01150000 USDT | 5229.16817200 | 440042.22 | 2021-01-26 23:44:05 |
|
BNT BNT-USDT |
1.87285200 USDT | 5087.97506060 | 2737.9 | 2021-01-26 23:44:05 |
|
HYDRA HYDRA-USDT |
1.74580900 USDT | 4691.66414840 | 2594 |