HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
XRPXRP-BTC |
0.00003813 BTC | 3287.16695554 | 94419761.9 | 2020-11-24 20:02:05 |
EthereumETH-BTC |
0.03164300 BTC | 1418.48463493 | 43775.28 | 2020-11-24 20:02:05 |
LitecoinLTC-BTC |
0.00466760 BTC | 1260.05810517 | 264153.49 | 2020-11-24 20:02:05 |
Bitcoin CashBCH-BTC |
0.01792800 BTC | 1031.02236734 | 57119.14 | 2020-11-24 20:02:05 |
StellarXLM-BTC |
0.00000993 BTC | 770.17918433 | 84518183.2 | 2020-11-24 20:02:05 |
EOSEOS-BTC |
0.00018880 BTC | 642.49833874 | 3433559.94 | 2020-11-24 20:02:05 |
CardanoADA-BTC |
0.00000888 BTC | 485.88743121 | 54848669 | 2020-11-24 20:02:05 |
TRONTRX-BTC |
0.00000188 BTC | 455.41877596 | 246343781 | 2020-11-24 20:02:05 |
MoneroXMR-BTC |
0.00720400 BTC | 420.31943316 | 59442.42 | 2020-11-24 20:02:05 |
NEMXEM-BTC |
0.00000859 BTC | 319.14184792 | 37003773 | 2020-11-24 20:02:05 |
Bitcoin SVBSV-BTC |
0.01090900 BTC | 238.94099781 | 22166.5 | 2020-11-24 20:02:05 |
OmiseGOOMG-BTC |
0.00022648 BTC | 230.12374008 | 1004183.22 | 2020-11-24 20:02:05 |
DashDASH-BTC |
0.00611600 BTC | 185.89917161 | 32768.33 | 2020-11-24 20:02:05 |
VeChainVET-BTC |
0.00000085 BTC | 184.57244557 | 214662400 | 2020-11-24 20:02:05 |
IOTAIOTA-BTC |
0.00002036 BTC | 173.14514829 | 8595375.8 | 2020-11-24 20:02:05 |
WavesWAVES-BTC |
0.00039677 BTC | 172.74274013 | 411066.16 | 2020-11-24 20:02:05 |
DogecoinDOGE-BTC |
0.00000021 BTC | 172.41232525 | 831946900 | 2020-11-24 20:02:05 |
XVGXVG-BTC |
0.00000043 BTC | 169.00627020 | 440697800 | 2020-11-24 20:02:05 |
NeoNEO-BTC |
0.00105450 BTC | 148.16127517 | 141218 | 2020-11-24 20:02:05 |
ZILZIL-BTC |
0.00000130 BTC | 110.71417903 | 85531078 | 2020-11-24 20:02:05 |
ICONICX-BTC |
0.00002466 BTC | 109.20226475 | 4453270.6 | 2020-11-24 20:02:05 |
TezosXTZ-BTC |
0.00014176 BTC | 108.22018053 | 766919.9 | 2020-11-24 20:02:05 |
QtumQTUM-BTC |
0.00016059 BTC | 105.31905965 | 670897.55 | 2020-11-24 20:02:05 |
0xZRX-BTC |
0.00002430 BTC | 99.73016269 | 4187422.4 | 2020-11-24 20:02:05 |
ZcashZEC-BTC |
0.00452000 BTC | 89.90129181 | 20842.64 | 2020-11-24 20:02:05 |
ChainlinkLINK-BTC |
0.00082011 BTC | 76.50720269 | 91870.71 | 2020-11-24 20:02:05 |
|
Crypto.com Coin CRO-BTC |
0.00000423 BTC | 72.86137510 | 17979192.4 | 2020-11-24 20:02:05 |
|
NRG NRG-BTC |
0.00007746 BTC | 69.59950758 | 904323.85 | 2020-11-24 20:02:05 |
DigiByteDGB-BTC |
0.00000133 BTC | 62.82532195 | 48035391 | 2020-11-24 20:02:05 |
SiacoinSC-BTC |
0.00000020 BTC | 60.00829145 | 326752670 | 2020-11-24 20:02:05 |
BNTBNT-BTC |
0.00005830 BTC | 54.06326689 | 900591.4 | 2020-11-24 20:02:05 |
RavencoinRVN-BTC |
0.00000085 BTC | 46.08201656 | 55464396 | 2020-11-24 20:02:05 |
Bitcoin GoldBTG-BTC |
0.00053540 BTC | 41.44454724 | 78388.04 | 2020-11-24 20:02:05 |
Ethereum ClassicETC-BTC |
0.00033980 BTC | 37.43637258 | 108587.93 | 2020-11-24 20:02:05 |
|
CHSB CHSB-BTC |
0.00000560 BTC | 31.82790415 | 5479340 | 2020-11-24 20:02:05 |
IOSTIOST-BTC |
0.00000033 BTC | 27.96297611 | 90685890 | 2020-11-24 20:02:05 |
AugurREP-BTC |
0.00090390 BTC | 26.05108710 | 29172.74 | 2020-11-24 20:02:05 |
KomodoKMD-BTC |
0.00003241 BTC | 25.07102051 | 776097.7 | 2020-11-24 20:02:05 |
XZCXZC-BTC |
0.00023690 BTC | 23.81978842 | 103885.25 | 2020-11-24 20:02:05 |
ETNETN-BTC |
0.00000022 BTC | 23.02520799 | 102221750 | 2020-11-24 20:02:05 |
Basic Attention TokenBAT-BTC |
0.00001354 BTC | 21.91091002 | 1612995.7 | 2020-11-24 20:02:05 |
Enjin CoinENJ-BTC |
0.00000832 BTC | 20.76116857 | 2491154 | 2020-11-24 20:02:05 |
OntologyONT-BTC |
0.00003321 BTC | 19.33715927 | 588553.6 | 2020-11-24 20:02:05 |
MAIDMAID-BTC |
0.00000885 BTC | 18.55330318 | 2023111.7 | 2020-11-24 20:02:05 |
LiskLSK-BTC |
0.00007746 BTC | 18.08844735 | 246516.65 | 2020-11-24 20:02:05 |
|
XPR XPR-BTC |
0.00000036 BTC | 17.37034927 | 47392406 | 2020-11-24 20:02:05 |
HorizenZEN-BTC |
0.00057100 BTC | 16.63384269 | 27642.54 | 2020-11-24 20:02:05 |
|
Cosmos ATOM-BTC |
0.00031701 BTC | 15.55113646 | 49011.4 | 2020-11-24 20:02:05 |
ANTANT-BTC |
0.00021001 BTC | 15.54336331 | 70254.6 | 2020-11-24 20:02:05 |
ARDRARDR-BTC |
0.00000345 BTC | 14.36416381 | 4237699 | 2020-11-24 20:02:05 |
NanoNANO-BTC |
0.00005398 BTC | 14.26824041 | 270139.66 | 2020-11-24 20:02:05 |
GNTGNT-BTC |
0.00000635 BTC | 14.13287798 | 2239868 | 2020-11-24 20:02:05 |
|
LEVL LEVL-BTC |
0.00001781 BTC | 13.20455066 | 734882.3 | 2020-11-24 20:02:05 |
|
ARPA ARPA-BTC |
0.00000127 BTC | 13.14984803 | 10035310 | 2020-11-24 20:02:05 |
SteemSTEEM-BTC |
0.00001002 BTC | 13.14957766 | 1385407.4 | 2020-11-24 20:02:05 |
MakerMKR-BTC |
0.03193000 BTC | 13.09935833 | 408.68 | 2020-11-24 20:02:05 |
Binance CoinBNB-BTC |
0.00172330 BTC | 12.94592460 | 7499.2 | 2020-11-24 20:02:05 |
|
REN REN-BTC |
0.00001971 BTC | 12.14135652 | 607950 | 2020-11-24 20:02:05 |
BitSharesBTS-BTC |
0.00000136 BTC | 11.81714044 | 8818899 | 2020-11-24 20:02:05 |
NXTNXT-BTC |
0.00000048 BTC | 11.66079299 | 22967390 | 2020-11-24 20:02:05 |
NexoNEXO-BTC |
0.00001339 BTC | 11.30238800 | 867711 | 2020-11-24 20:02:05 |
AEAE-BTC |
0.00000849 BTC | 11.13009088 | 1521679.8 | 2020-11-24 20:02:05 |
MANAMANA-BTC |
0.00000490 BTC | 10.34241203 | 2114551 | 2020-11-24 20:02:05 |
UTKUTK-BTC |
0.00000829 BTC | 8.58832157 | 1022464 | 2020-11-24 20:02:05 |
|
Hedera Hashgraph HBAR-BTC |
0.00000189 BTC | 7.76205671 | 4036380 | 2020-11-24 20:02:05 |
|
FET FET-BTC |
0.00000328 BTC | 7.11176371 | 2119280 | 2020-11-24 20:02:05 |
|
NMR NMR-BTC |
0.00171815 BTC | 6.21757947 | 3441.04 | 2020-11-24 20:02:05 |
|
UNI UNI-BTC |
0.00021112 BTC | 6.17598671 | 29005.23 | 2020-11-24 20:02:05 |
BytomBTM-BTC |
0.00000375 BTC | 6.08062920 | 1631497 | 2020-11-24 20:02:05 |
GRINGRIN-BTC |
0.00002721 BTC | 4.85341726 | 193281.62 | 2020-11-24 20:02:05 |
|
NWC NWC-BTC |
0.00001325 BTC | 4.34860011 | 306747 | 2020-11-24 20:02:05 |
|
AIM AIM-BTC |
0.00000353 BTC | 3.90517825 | 1107240 | 2020-11-24 20:02:05 |
|
GASP GASP-BTC |
0.00001234 BTC | 3.52680694 | 273873 | 2020-11-24 20:02:05 |
|
FTX Token FTT-BTC |
0.00022477 BTC | 3.29739091 | 14473.79 | 2020-11-24 20:02:05 |
|
AYA AYA-BTC |
0.00000149 BTC | 3.12532670 | 2136625 | 2020-11-24 20:02:05 |
|
Matic Network MATIC-BTC |
0.00000115 BTC | 2.96859501 | 2557924 | 2020-11-24 20:02:05 |
|
Algorand ALGO-BTC |
0.00001888 BTC | 2.90614530 | 151094.6 | 2020-11-24 20:02:05 |
PAYPAY-BTC |
0.00000331 BTC | 2.76927409 | 805819.2 | 2020-11-24 20:02:05 |
NEBLNEBL-BTC |
0.00002264 BTC | 2.60537913 | 117543.72 | 2020-11-24 20:02:05 |
|
ONE ONE-BTC |
0.00000033 BTC | 2.48092378 | 7938390 | 2020-11-24 20:02:05 |
IOTXIOTX-BTC |
0.00000046 BTC | 2.43724179 | 5437960 | 2020-11-24 20:02:05 |
|
COMP COMP-BTC |
0.00672300 BTC | 2.22852246 | 328.72 | 2020-11-24 20:02:05 |
|
NIM NIM-BTC |
0.00000014 BTC | 2.17055275 | 15104100 | 2020-11-24 20:02:05 |
|
BIZZ BIZZ-BTC |
0.00005011 BTC | 2.16173995 | 42496.8 | 2020-11-24 20:02:05 |
|
AVA AVA-BTC |
0.00004970 BTC | 2.01365626 | 43843 | 2020-11-24 20:02:05 |
ETPETP-BTC |
0.00000832 BTC | 1.98569413 | 256029.3 | 2020-11-24 20:02:05 |
|
CHZ CHZ-BTC |
0.00000065 BTC | 1.78921931 | 2678520 | 2020-11-24 20:02:05 |
|
CEL CEL-BTC |
0.00013207 BTC | 1.69047552 | 12519 | 2020-11-24 20:02:05 |
|
EMRX EMRX-BTC |
0.00001137 BTC | 1.67626993 | 147125.6 | 2020-11-24 20:02:05 |
KINKIN-BTC |
0.00000000 BTC | 1.66506157 | 1634141000 | 2020-11-24 20:02:05 |
|
ZRC ZRC-BTC |
0.00002688 BTC | 1.66237569 | 59939.47 | 2020-11-24 20:02:05 |
|
AAVE AAVE-BTC |
0.00360470 BTC | 1.59572793 | 431.3 | 2020-11-24 20:02:05 |
|
DGTX DGTX-BTC |
0.00000149 BTC | 1.57211429 | 1062306 | 2020-11-24 20:02:05 |
Kyber NetworkKNC-BTC |
0.00005919 BTC | 1.55152818 | 26149.4 | 2020-11-24 20:02:05 |
|
Centrality CENNZ-BTC |
0.00000227 BTC | 1.45342777 | 613763 | 2020-11-24 20:02:05 |
DecredDCR-BTC |
0.00116670 BTC | 1.43813895 | 1228.54 | 2020-11-24 20:02:05 |
|
C20 C20-BTC |
0.00005060 BTC | 1.43028318 | 28814.4 | 2020-11-24 20:02:05 |
SNTSNT-BTC |
0.00000249 BTC | 1.37875018 | 585435 | 2020-11-24 20:02:05 |
STRATSTRAT-BTC |
0.00001661 BTC | 1.36473568 | 78040.7 | 2020-11-24 20:02:05 |
|
ERK ERK-BTC |
0.00000130 BTC | 1.28307345 | 975013 | 2020-11-24 20:02:05 |
STORJSTORJ-BTC |
0.00001946 BTC | 1.25962535 | 63402.8 | 2020-11-24 20:02:05 |
|
HEX HEX-BTC |
0.00000019 BTC | 1.19822827 | 5793070 | 2020-11-24 20:02:05 |
|
KIM KIM-BTC |
0.12000000 BTC | 1.19139703 | 8.46 | 2020-11-24 20:02:05 |
|
FYP FYP-BTC |
0.00000096 BTC | 1.17801925 | 1222905 | 2020-11-24 20:02:05 |
BitTorrentBTT-BTC |
0.00000002 BTC | 1.17686189 | 64580290 | 2020-11-24 20:02:05 |
Huobi TokenHT-BTC |
0.00022910 BTC | 1.07006171 | 4475.57 | 2020-11-24 20:02:05 |
|
ROOBEE ROOBEE-BTC |
0.00000018 BTC | 1.06284059 | 5697610 | 2020-11-24 20:02:05 |
|
SWFTC SWFTC-BTC |
0.00000006 BTC | 1.04547407 | 17599300 | 2020-11-24 20:02:05 |
|
YFI YFI-BTC |
1.24560000 BTC | 1.01053431 | 0.77 | 2020-11-24 20:02:05 |
|
ZAP ZAP-BTC |
0.00000368 BTC | 0.97001972 | 286961 | 2020-11-24 20:02:05 |
GASGAS-BTC |
0.00008136 BTC | 0.96675912 | 12407.48 | 2020-11-24 20:02:05 |
|
ASP ASP-BTC |
0.00000104 BTC | 0.93117431 | 891690 | 2020-11-24 20:02:05 |
SMARTSMART-BTC |
0.00000017 BTC | 0.92642278 | 5416689 | 2020-11-24 20:02:05 |
TNTTNT-BTC |
0.00000017 BTC | 0.88515119 | 5221081 | 2020-11-24 20:02:05 |
BytecoinBCN-BTC |
0.00000001 BTC | 0.77406748 | 96340300 | 2020-11-24 20:02:05 |
RLCRLC-BTC |
0.00006214 BTC | 0.75851346 | 12366.8 | 2020-11-24 20:02:05 |
WTCWTC-BTC |
0.00002130 BTC | 0.71311699 | 34759.94 | 2020-11-24 20:02:05 |
Bitcoin DiamondBCD-BTC |
0.00003256 BTC | 0.69805093 | 21094.7 | 2020-11-24 20:02:05 |
|
VRA VRA-BTC |
0.00000003 BTC | 0.62923354 | 24832887 | 2020-11-24 20:02:05 |
SALTSALT-BTC |
0.00001181 BTC | 0.61139822 | 51939.3 | 2020-11-24 20:02:05 |
POEPOE-BTC |
0.00000002 BTC | 0.57942219 | 25337380 | 2020-11-24 20:02:05 |
|
FRONT FRONT-BTC |
0.00001836 BTC | 0.57085956 | 30917.4 | 2020-11-24 20:02:05 |
CNDCND-BTC |
0.00000058 BTC | 0.56927458 | 1019226 | 2020-11-24 20:02:05 |
|
SUSHI SUSHI-BTC |
0.00006729 BTC | 0.46997121 | 6832.1 | 2020-11-24 20:02:05 |
|
DBIX DBIX-BTC |
0.00001005 BTC | 0.45360829 | 41980.9 | 2020-11-24 20:02:05 |
LOOMLOOM-BTC |
0.00000141 BTC | 0.44337686 | 307817 | 2020-11-24 20:02:05 |
|
VLX VLX-BTC |
0.00000149 BTC | 0.40850270 | 272111 | 2020-11-24 20:02:05 |
BRDBRD-BTC |
0.00000407 BTC | 0.39970320 | 101715.5 | 2020-11-24 20:02:05 |
MTLMTL-BTC |
0.00001790 BTC | 0.37498203 | 21140.3 | 2020-11-24 20:02:05 |
|
JST JST-BTC |
0.00000120 BTC | 0.37279503 | 330602 | 2020-11-24 20:02:05 |
|
KAVA KAVA-BTC |
0.00009864 BTC | 0.36901757 | 3668.4 | 2020-11-24 20:02:05 |
|
SOLVE SOLVE-BTC |
0.00000506 BTC | 0.34585411 | 68407.8 | 2020-11-24 20:02:05 |
|
XNS XNS-BTC |
0.00000014 BTC | 0.34509194 | 2141121.54 | 2020-11-24 20:02:05 |
|
MYST MYST-BTC |
0.00000607 BTC | 0.33965201 | 50676 | 2020-11-24 20:02:05 |
DENTDENT-BTC |
0.00000001 BTC | 0.33330270 | 31511300 | 2020-11-24 20:02:05 |
|
BEST BEST-BTC |
0.00000584 BTC | 0.33241565 | 56962 | 2020-11-24 20:02:05 |
CRPTCRPT-BTC |
0.00001086 BTC | 0.33103296 | 30042.1 | 2020-11-24 20:02:05 |
|
OKB OKB-BTC |
0.00031348 BTC | 0.30934263 | 945.58 | 2020-11-24 20:02:05 |
|
Swipe SXP-BTC |
0.00005526 BTC | 0.29354189 | 4580 | 2020-11-24 20:02:05 |
ELFELF-BTC |
0.00000590 BTC | 0.27457768 | 46677.5 | 2020-11-24 20:02:05 |
BLZBLZ-BTC |
0.00000480 BTC | 0.26642343 | 56116 | 2020-11-24 20:02:05 |
|
ATRI ATRI-BTC |
0.00000329 BTC | 0.25552213 | 78430 | 2020-11-24 20:02:05 |
|
KRL KRL-BTC |
0.00000750 BTC | 0.24507069 | 31974 | 2020-11-24 20:02:05 |
|
WAXP WAXP-BTC |
0.00000198 BTC | 0.24060016 | 118817 | 2020-11-24 20:02:05 |
|
CELR CELR-BTC |
0.00000026 BTC | 0.23894299 | 869730 | 2020-11-24 20:02:05 |
HTMLHTML-BTC |
0.00000000 BTC | 0.23844022 | 119439000 | 2020-11-24 20:02:05 |
|
PAN PAN-BTC |
0.00000259 BTC | 0.23053869 | 90191 | 2020-11-24 20:02:05 |
|
REM REM-BTC |
0.00000017 BTC | 0.22881180 | 1389840 | 2020-11-24 20:02:05 |
HoloHOT-BTC |
0.00000003 BTC | 0.20476941 | 6099400 | 2020-11-24 20:02:05 |
|
DRG DRG-BTC |
0.00000078 BTC | 0.19634560 | 291002.5 | 2020-11-24 20:02:05 |
|
DAPS DAPS-BTC |
0.00000000 BTC | 0.19502229 | 79260000 | 2020-11-24 20:02:05 |
|
BMH BMH-BTC |
0.00000001 BTC | 0.18646814 | 14870550 | 2020-11-24 20:02:05 |
LRCLRC-BTC |
0.00001180 BTC | 0.17770202 | 15941 | 2020-11-24 20:02:05 |
MLNMLN-BTC |
0.00150770 BTC | 0.17582082 | 115.24 | 2020-11-24 20:02:05 |
|
UBT UBT-BTC |
0.00001820 BTC | 0.17367250 | 9558.2 | 2020-11-24 20:02:05 |
CVCCVC-BTC |
0.00000400 BTC | 0.16768781 | 33601.03 | 2020-11-24 20:02:05 |
POLYPOLY-BTC |
0.00000321 BTC | 0.16274922 | 49124.6 | 2020-11-24 20:02:05 |
GNOGNO-BTC |
0.00357710 BTC | 0.15954978 | 45.01 | 2020-11-24 20:02:05 |
|
NCT NCT-BTC |
0.00000006 BTC | 0.15834884 | 2435420 | 2020-11-24 20:02:05 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.15727035 | 81073000 | 2020-11-24 20:02:05 |
|
DICE DICE-BTC |
0.00004820 BTC | 0.14744092 | 3764.1 | 2020-11-24 20:02:05 |
|
LOC LOC-BTC |
0.00001972 BTC | 0.14489920 | 5753.13 | 2020-11-24 20:02:05 |
|
HVN HVN-BTC |
0.00000022 BTC | 0.13924679 | 648850 | 2020-11-24 20:02:05 |
|
PTOY PTOY-BTC |
0.00000031 BTC | 0.12921157 | 363129 | 2020-11-24 20:02:05 |
|
KEY KEY-BTC |
0.00000015 BTC | 0.12486784 | 781420 | 2020-11-24 20:02:05 |
|
IPL IPL-BTC |
0.00000006 BTC | 0.11979326 | 2160430 | 2020-11-24 20:02:05 |
|
BNK BNK-BTC |
0.00000009 BTC | 0.11284931 | 1237760 | 2020-11-24 20:02:05 |
LUNLUN-BTC |
0.00000841 BTC | 0.11278616 | 14405.39 | 2020-11-24 20:02:05 |
PLRPLR-BTC |
0.00000083 BTC | 0.11263614 | 128471 | 2020-11-24 20:02:05 |
|
PLTC PLTC-BTC |
0.00003000 BTC | 0.10216323 | 5056.4 | 2020-11-24 20:02:05 |
NGCNGC-BTC |
0.00000267 BTC | 0.09786962 | 37532 | 2020-11-24 20:02:05 |
|
UNO UNO-BTC |
0.00393710 BTC | 0.09415907 | 24.09 | 2020-11-24 20:02:05 |
|
KICK KICK-BTC |
0.00000000 BTC | 0.09410657 | 85941810 | 2020-11-24 20:02:05 |
|
RPZX RPZX-BTC |
0.00000003 BTC | 0.09396662 | 3758300 | 2020-11-24 20:02:05 |
|
SPC SPC-BTC |
0.00000036 BTC | 0.08931728 | 322140 | 2020-11-24 20:02:05 |
|
CBC CBC-BTC |
0.00000200 BTC | 0.08564700 | 40210 | 2020-11-24 20:02:05 |
|
CLO CLO-BTC |
0.00000006 BTC | 0.08446644 | 1360360 | 2020-11-24 20:02:05 |
|
MOF MOF-BTC |
0.00000709 BTC | 0.08287060 | 11788.14 | 2020-11-24 20:02:05 |
|
PAXG PAXG-BTC |
0.09265000 BTC | 0.08186540 | 0.84 | 2020-11-24 20:02:05 |
|
BET BET-BTC |
0.00000045 BTC | 0.08181114 | 186167 | 2020-11-24 20:02:05 |
|
ARNX ARNX-BTC |
0.00000093 BTC | 0.07934552 | 71510 | 2020-11-24 20:02:05 |
FUNFUN-BTC |
0.00000024 BTC | 0.07878632 | 330110 | 2020-11-24 20:02:05 |
DigixDAODGD-BTC |
0.00596080 BTC | 0.07685315 | 11.97 | 2020-11-24 20:02:05 |
|
CCE CCE-BTC |
0.00000029 BTC | 0.07470490 | 229905 | 2020-11-24 20:02:05 |
MITHMITH-BTC |
0.00000032 BTC | 0.07189586 | 229574 | 2020-11-24 20:02:05 |
|
LCX LCX-BTC |
0.00000042 BTC | 0.07014170 | 161691 | 2020-11-24 20:02:05 |
EXPEXP-BTC |
0.00000259 BTC | 0.06987830 | 29728.3 | 2020-11-24 20:02:05 |
IGNISIGNIS-BTC |
0.00000130 BTC | 0.06915694 | 52174 | 2020-11-24 20:02:05 |
|
CUR CUR-BTC |
0.00004930 BTC | 0.06875569 | 1106.3 | 2020-11-24 20:02:05 |
|
XRC XRC-BTC |
0.00018360 BTC | 0.06825280 | 356.37 | 2020-11-24 20:02:05 |
TAUTAU-BTC |
0.00000187 BTC | 0.06484859 | 34683 | 2020-11-24 20:02:05 |
|
TRIGX TRIGX-BTC |
0.00000006 BTC | 0.06367401 | 1073425.2 | 2020-11-24 20:02:05 |
AGIAGI-BTC |
0.00000320 BTC | 0.06352837 | 14505 | 2020-11-24 20:02:05 |
|
XAUR XAUR-BTC |
0.00000180 BTC | 0.06006270 | 33962 | 2020-11-24 20:02:05 |
PPCPPC-BTC |
0.00001345 BTC | 0.05549486 | 4109.1 | 2020-11-24 20:02:05 |
|
PLU PLU-BTC |
0.00029628 BTC | 0.05486827 | 176.4 | 2020-11-24 20:02:05 |
NPXSNPXS-BTC |
0.00000001 BTC | 0.05467638 | 5426900 | 2020-11-24 20:02:05 |
|
PMA PMA-BTC |
0.00000001 BTC | 0.05195260 | 4729300 | 2020-11-24 20:02:05 |
|
SOLO SOLO-BTC |
0.00002900 BTC | 0.05180593 | 1582.3 | 2020-11-24 20:02:05 |
TNCTNC-BTC |
0.00000591 BTC | 0.05179214 | 8570 | 2020-11-24 20:02:05 |
EVXEVX-BTC |
0.00001517 BTC | 0.04854320 | 3043.1 | 2020-11-24 20:02:05 |
|
VITAE VITAE-BTC |
0.00050000 BTC | 0.04810003 | 96.2 | 2020-11-24 20:02:05 |
XDNXDN-BTC |
0.00000006 BTC | 0.04732862 | 895900 | 2020-11-24 20:02:05 |
PREPRE-BTC |
0.00000064 BTC | 0.04454023 | 68455 | 2020-11-24 20:02:05 |
|
1ST 1ST-BTC |
0.00000560 BTC | 0.04424431 | 5603 | 2020-11-24 20:02:05 |
|
OXT OXT-BTC |
0.00001821 BTC | 0.03769240 | 2157.7 | 2020-11-24 20:02:05 |
|
XPNT XPNT-BTC |
0.00002833 BTC | 0.03724427 | 1476.5 | 2020-11-24 20:02:05 |
PPTPPT-BTC |
0.00001398 BTC | 0.03714837 | 2527.71 | 2020-11-24 20:02:05 |
|
GLEEC GLEEC-BTC |
0.00002453 BTC | 0.03650622 | 2251.6 | 2020-11-24 20:02:05 |
OAXOAX-BTC |
0.00000387 BTC | 0.03544726 | 8857.4 | 2020-11-24 20:02:05 |
|
FACE FACE-BTC |
0.00000004 BTC | 0.03411513 | 880900 | 2020-11-24 20:02:05 |
|
TRST TRST-BTC |
0.00000036 BTC | 0.03372250 | 100050 | 2020-11-24 20:02:05 |
|
STMX STMX-BTC |
0.00000009 BTC | 0.03362354 | 452450 | 2020-11-24 20:02:05 |
BTXBTX-BTC |
0.00001176 BTC | 0.03243231 | 2660.8 | 2020-11-24 20:02:05 |
|
IDH IDH-BTC |
0.00000013 BTC | 0.03129777 | 290820 | 2020-11-24 20:02:05 |
EDGEDG-BTC |
0.00000015 BTC | 0.02986806 | 193136.6 | 2020-11-24 20:02:05 |
BCPTBCPT-BTC |
0.00000106 BTC | 0.02887161 | 25192 | 2020-11-24 20:02:05 |
WINGSWINGS-BTC |
0.00000263 BTC | 0.02742479 | 9628 | 2020-11-24 20:02:05 |
POAPOA-BTC |
0.00000130 BTC | 0.02689143 | 20667 | 2020-11-24 20:02:05 |
|
EXM EXM-BTC |
0.00000022 BTC | 0.02593821 | 115080 | 2020-11-24 20:02:05 |
|
AUC AUC-BTC |
0.00000417 BTC | 0.02512304 | 6017 | 2020-11-24 20:02:05 |
ECAECA-BTC |
0.00000001 BTC | 0.02485832 | 2228200 | 2020-11-24 20:02:05 |
SUBSUB-BTC |
0.00000008 BTC | 0.02416061 | 332655 | 2020-11-24 20:02:05 |
|
QKC QKC-BTC |
0.00000030 BTC | 0.02332440 | 74553 | 2020-11-24 20:02:05 |
|
HedgeTrade HEDG-BTC |
0.00003653 BTC | 0.02312936 | 637.3 | 2020-11-24 20:02:05 |
|
RIF RIF-BTC |
0.00000604 BTC | 0.02306776 | 3844 | 2020-11-24 20:02:05 |
|
PITCH PITCH-BTC |
0.00000002 BTC | 0.02282776 | 859900 | 2020-11-24 20:02:05 |
|
BZRX BZRX-BTC |
0.00001300 BTC | 0.02250011 | 1474.4 | 2020-11-24 20:02:05 |
SNGLSSNGLS-BTC |
0.00000035 BTC | 0.02116135 | 55529 | 2020-11-24 20:02:05 |
|
ADK ADK-BTC |
0.00001198 BTC | 0.02089758 | 1392.79 | 2020-11-24 20:02:05 |
NLC2NLC2-BTC |
0.00000016 BTC | 0.02084480 | 139930 | 2020-11-24 20:02:05 |
DATADATA-BTC |
0.00000243 BTC | 0.02053737 | 8243 | 2020-11-24 20:02:05 |
|
MITX MITX-BTC |
0.00000067 BTC | 0.01924289 | 30930 | 2020-11-24 20:02:05 |
|
XBP XBP-BTC |
0.00000003 BTC | 0.01883100 | 687500 | 2020-11-24 20:02:05 |
|
BQX BQX-BTC |
0.00000711 BTC | 0.01824916 | 2407.5 | 2020-11-24 20:02:05 |
|
COTI COTI-BTC |
0.00000241 BTC | 0.01777021 | 7642 | 2020-11-24 20:02:05 |
GBXGBX-BTC |
0.00000140 BTC | 0.01695336 | 12243.4 | 2020-11-24 20:02:05 |
|
PLBT PLBT-BTC |
0.00005000 BTC | 0.01691521 | 333.52 | 2020-11-24 20:02:05 |
|
SNC SNC-BTC |
0.00000171 BTC | 0.01641602 | 9013 | 2020-11-24 20:02:05 |
|
CPT CPT-BTC |
0.00000000 BTC | 0.01572458 | 3041600 | 2020-11-24 20:02:05 |
|
XMC XMC-BTC |
0.00001536 BTC | 0.01531003 | 788.67 | 2020-11-24 20:02:05 |
|
PRO PRO-BTC |
0.00000507 BTC | 0.01452563 | 2662.3 | 2020-11-24 20:02:05 |
|
CMCT CMCT-BTC |
0.00000001 BTC | 0.01429891 | 1842790 | 2020-11-24 20:02:05 |
DRGNDRGN-BTC |
0.00000251 BTC | 0.01358633 | 5554 | 2020-11-24 20:02:05 |
XUCXUC-BTC |
0.00005655 BTC | 0.01336471 | 228.99 | 2020-11-24 20:02:05 |
|
SHIP SHIP-BTC |
0.00000046 BTC | 0.01330575 | 37760 | 2020-11-24 20:02:05 |
|
PBT PBT-BTC |
0.02899000 BTC | 0.01292165 | 0.68 | 2020-11-24 20:02:05 |
MTHMTH-BTC |
0.00000064 BTC | 0.01279775 | 22084 | 2020-11-24 20:02:05 |
|
SWT SWT-BTC |
0.00000082 BTC | 0.01272887 | 13083.5 | 2020-11-24 20:02:05 |
TELTEL-BTC |
0.00000001 BTC | 0.01257480 | 1400500 | 2020-11-24 20:02:05 |
|
CVT CVT-BTC |
0.00000395 BTC | 0.01235744 | 2770 | 2020-11-24 20:02:05 |
|
COV COV-BTC |
0.00003014 BTC | 0.01151512 | 346.9 | 2020-11-24 20:02:05 |
|
DCT DCT-BTC |
0.00000020 BTC | 0.01117502 | 56455 | 2020-11-24 20:02:05 |
|
AERGO AERGO-BTC |
0.00000258 BTC | 0.01102022 | 4429 | 2020-11-24 20:02:05 |
|
VEO VEO-BTC |
0.00131000 BTC | 0.01074575 | 8.18 | 2020-11-24 20:02:05 |
IQIQ-BTC |
0.00000110 BTC | 0.00929913 | 8240 | 2020-11-24 20:02:05 |
|
AXPR AXPR-BTC |
0.00000020 BTC | 0.00927083 | 48110 | 2020-11-24 20:02:05 |
|
LNC LNC-BTC |
0.00000075 BTC | 0.00884520 | 11800 | 2020-11-24 20:02:05 |
|
ABYSS ABYSS-BTC |
0.00000071 BTC | 0.00880656 | 11850 | 2020-11-24 20:02:05 |
AEONAEON-BTC |
0.00001500 BTC | 0.00848108 | 496.9 | 2020-11-24 20:02:05 |
FILFIL-BTC |
0.00145890 BTC | 0.00847287 | 6.47 | 2020-11-24 20:02:05 |
|
MO MO-BTC |
0.00000443 BTC | 0.00830847 | 1888 | 2020-11-24 20:02:05 |
|
UNUS SED LEO LEO-BTC |
0.00006000 BTC | 0.00792840 | 120 | 2020-11-24 20:02:05 |
|
Synthetix Network Token SNX-BTC |
0.00027594 BTC | 0.00776828 | 26.03 | 2020-11-24 20:02:05 |
|
SBTC SBTC-BTC |
0.00010028 BTC | 0.00769624 | 76.97 | 2020-11-24 20:02:05 |
|
STX STX-BTC |
0.00000040 BTC | 0.00713016 | 17810 | 2020-11-24 20:02:05 |
|
DAG DAG-BTC |
0.00000118 BTC | 0.00712647 | 7510 | 2020-11-24 20:02:05 |
|
XCON XCON-BTC |
0.00000003 BTC | 0.00700872 | 236436.3 | 2020-11-24 20:02:05 |
|
FOTA FOTA-BTC |
0.00000003 BTC | 0.00687689 | 207310 | 2020-11-24 20:02:05 |
|
REV REV-BTC |
0.00000057 BTC | 0.00658152 | 10825 | 2020-11-24 20:02:05 |
|
ADXN ADXN-BTC |
0.00001200 BTC | 0.00653955 | 578 | 2020-11-24 20:02:05 |
|
UTT UTT-BTC |
0.00000409 BTC | 0.00626445 | 1141.8 | 2020-11-24 20:02:05 |
|
RFR RFR-BTC |
0.00000002 BTC | 0.00578126 | 253450 | 2020-11-24 20:02:05 |
|
FDZ FDZ-BTC |
0.00000002 BTC | 0.00539511 | 237670 | 2020-11-24 20:02:05 |
|
SMT SMT-BTC |
0.00000013 BTC | 0.00507404 | 38120 | 2020-11-24 20:02:05 |
|
LAVA LAVA-BTC |
0.00000004 BTC | 0.00505478 | 126870 | 2020-11-24 20:02:05 |
CHATCHAT-BTC |
0.00000011 BTC | 0.00491676 | 45470 | 2020-11-24 20:02:05 |
|
ART ART-BTC |
0.00000004 BTC | 0.00475606 | 109250 | 2020-11-24 20:02:05 |
DNTDNT-BTC |
0.00000235 BTC | 0.00431006 | 1809 | 2020-11-24 20:02:05 |
|
NUT NUT-BTC |
0.00121530 BTC | 0.00429022 | 3.53 | 2020-11-24 20:02:05 |
|
XPRM XPRM-BTC |
0.00000043 BTC | 0.00407163 | 14823 | 2020-11-24 20:02:05 |
|
WIKI WIKI-BTC |
0.00001650 BTC | 0.00398643 | 192.7 | 2020-11-24 20:02:05 |
|
DIT DIT-BTC |
0.00000013 BTC | 0.00375813 | 30000 | 2020-11-24 20:02:05 |
|
USE USE-BTC |
0.00000003 BTC | 0.00356339 | 125700 | 2020-11-24 20:02:05 |
|
PNT PNT-BTC |
0.00000000 BTC | 0.00345228 | 1861700 | 2020-11-24 20:02:05 |
|
EKO EKO-BTC |
0.00000012 BTC | 0.00336936 | 27800 | 2020-11-24 20:02:05 |
|
SUR SUR-BTC |
0.00002403 BTC | 0.00329787 | 121.9 | 2020-11-24 20:02:05 |
|
ZSC ZSC-BTC |
0.00000001 BTC | 0.00316760 | 344280 | 2020-11-24 20:02:05 |
DLTDLT-BTC |
0.00000185 BTC | 0.00291265 | 1524.9 | 2020-11-24 20:02:05 |
|
TV TV-BTC |
0.00001510 BTC | 0.00290557 | 193.2 | 2020-11-24 20:02:05 |
|
NEAR NEAR-BTC |
0.00006533 BTC | 0.00286132 | 43.8 | 2020-11-24 20:02:05 |
|
CVCOIN CVCOIN-BTC |
0.00000180 BTC | 0.00245983 | 1450.9 | 2020-11-24 20:02:05 |
|
GOLDR GOLDR-BTC |
0.00029580 BTC | 0.00237690 | 7.49 | 2020-11-24 20:02:05 |
VIBVIB-BTC |
0.00000089 BTC | 0.00215190 | 2331 | 2020-11-24 20:02:05 |
|
FXT FXT-BTC |
0.00000001 BTC | 0.00207842 | 153550 | 2020-11-24 20:02:05 |
POWRPOWR-BTC |
0.00000549 BTC | 0.00206759 | 372.3 | 2020-11-24 20:02:05 |
ACTACT-BTC |
0.00000032 BTC | 0.00199850 | 5270 | 2020-11-24 20:02:05 |
|
PASS PASS-BTC |
0.00000003 BTC | 0.00188954 | 68110 | 2020-11-24 20:02:05 |
|
SCC SCC-BTC |
0.00000000 BTC | 0.00182945 | 403700 | 2020-11-24 20:02:05 |
|
OPT OPT-BTC |
0.00000008 BTC | 0.00162680 | 21600 | 2020-11-24 20:02:05 |
|
SCL SCL-BTC |
0.00000047 BTC | 0.00162015 | 5120 | 2020-11-24 20:02:05 |
|
SIG SIG-BTC |
0.00000000 BTC | 0.00161272 | 613360 | 2020-11-24 20:02:05 |
|
SENT SENT-BTC |
0.00000010 BTC | 0.00153641 | 15620 | 2020-11-24 20:02:05 |
|
BTB BTB-BTC |
0.00000014 BTC | 0.00151156 | 12340 | 2020-11-24 20:02:05 |
|
DDR DDR-BTC |
0.00011673 BTC | 0.00149752 | 12.78 | 2020-11-24 20:02:05 |
INKINK-BTC |
0.00000003 BTC | 0.00141322 | 41260 | 2020-11-24 20:02:05 |
|
ARRR ARRR-BTC |
0.00001222 BTC | 0.00140530 | 115 | 2020-11-24 20:02:05 |
DTRDTR-BTC |
0.00000083 BTC | 0.00127304 | 1779 | 2020-11-24 20:02:05 |
|
MAN MAN-BTC |
0.00000037 BTC | 0.00127145 | 3402 | 2020-11-24 20:02:05 |
APPCAPPC-BTC |
0.00000128 BTC | 0.00126460 | 946 | 2020-11-24 20:02:05 |
|
PLA PLA-BTC |
0.00000003 BTC | 0.00125835 | 47485 | 2020-11-24 20:02:05 |
|
GET GET-BTC |
0.00000009 BTC | 0.00125358 | 14710 | 2020-11-24 20:02:05 |
|
BDG BDG-BTC |
0.00000004 BTC | 0.00123015 | 30920 | 2020-11-24 20:02:05 |
|
TRUE TRUE-BTC |
0.00001034 BTC | 0.00120658 | 90.7 | 2020-11-24 20:02:05 |
|
SYBC SYBC-BTC |
0.00000004 BTC | 0.00114552 | 27257.6 | 2020-11-24 20:02:05 |
|
REX REX-BTC |
0.00000099 BTC | 0.00108772 | 1102 | 2020-11-24 20:02:05 |
|
Nervos Network CKB-BTC |
0.00000021 BTC | 0.00105500 | 5050 | 2020-11-24 20:02:05 |
|
PXG PXG-BTC |
0.00000000 BTC | 0.00104268 | 360170 | 2020-11-24 20:02:05 |
RCNRCN-BTC |
0.00000225 BTC | 0.00103209 | 458 | 2020-11-24 20:02:05 |
|
POA20 POA20-BTC |
0.00000125 BTC | 0.00100254 | 802 | 2020-11-24 20:02:05 |
|
MTX MTX-BTC |
0.00000132 BTC | 0.00099845 | 749 | 2020-11-24 20:02:05 |
|
UPT UPT-BTC |
0.00000010 BTC | 0.00097390 | 9739 | 2020-11-24 20:02:05 |
|
CUTE CUTE-BTC |
0.00000683 BTC | 0.00096007 | 142.2 | 2020-11-24 20:02:05 |
|
BMC BMC-BTC |
0.00000261 BTC | 0.00084067 | 282.1 | 2020-11-24 20:02:05 |
|
DNA DNA-BTC |
0.00000007 BTC | 0.00074610 | 7850 | 2020-11-24 20:02:05 |
|
BDP BDP-BTC |
0.00000004 BTC | 0.00073479 | 15411 | 2020-11-24 20:02:05 |
|
DAPP DAPP-BTC |
0.00000064 BTC | 0.00071976 | 1253 | 2020-11-24 20:02:05 |
|
BYTZ BYTZ-BTC |
0.00000000 BTC | 0.00071927 | 226900 | 2020-11-24 20:02:05 |
SBDSBD-BTC |
0.00002374 BTC | 0.00071842 | 31.16 | 2020-11-24 20:02:05 |
|
MINDOL MIN-BTC |
0.00005102 BTC | 0.00068673 | 13.46 | 2020-11-24 20:02:05 |
AMBAMB-BTC |
0.00000082 BTC | 0.00060645 | 707 | 2020-11-24 20:02:05 |
|
AMM AMM-BTC |
0.00000046 BTC | 0.00059701 | 1240 | 2020-11-24 20:02:05 |
HSRHSR-BTC |
0.00001751 BTC | 0.00058687 | 33.5 | 2020-11-24 20:02:05 |
|
GNX GNX-BTC |
0.00000078 BTC | 0.00054864 | 710 | 2020-11-24 20:02:05 |
|
ETHBNT ETHBNT-BTC |
0.00006406 BTC | 0.00052245 | 9.2 | 2020-11-24 20:02:05 |
|
IPX IPX-BTC |
0.00000220 BTC | 0.00050307 | 229 | 2020-11-24 20:02:05 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.00046901 | 28200 | 2020-11-24 20:02:05 |
VIBEVIBE-BTC |
0.00000093 BTC | 0.00045850 | 500 | 2020-11-24 20:02:05 |
|
DDRT DDRT-BTC |
0.00007970 BTC | 0.00043884 | 5.51 | 2020-11-24 20:02:05 |
|
HMQ HMQ-BTC |
0.00000034 BTC | 0.00042480 | 1390 | 2020-11-24 20:02:05 |
MDAMDA-BTC |
0.00002200 BTC | 0.00042240 | 19.2 | 2020-11-24 20:02:05 |
|
PKT PKT-BTC |
0.00000052 BTC | 0.00042120 | 802 | 2020-11-24 20:02:05 |
|
RAISE RAISE-BTC |
0.00000019 BTC | 0.00038869 | 2177 | 2020-11-24 20:02:05 |
|
IHT IHT-BTC |
0.00000003 BTC | 0.00034510 | 11482 | 2020-11-24 20:02:05 |
|
PHB PHB-BTC |
0.00000017 BTC | 0.00032349 | 1880 | 2020-11-24 20:02:05 |
|
LAMB LAMB-BTC |
0.00000077 BTC | 0.00028660 | 455.3 | 2020-11-24 20:02:05 |
|
CURE CURE-BTC |
0.00000350 BTC | 0.00027777 | 73 | 2020-11-24 20:02:05 |
|
DAV DAV-BTC |
0.00000001 BTC | 0.00025162 | 25420 | 2020-11-24 20:02:05 |
|
MESH MESH-BTC |
0.00000009 BTC | 0.00025134 | 2700 | 2020-11-24 20:02:05 |
|
PHX PHX-BTC |
0.00000018 BTC | 0.00024109 | 1359 | 2020-11-24 20:02:05 |
BOSBOS-BTC |
0.00000181 BTC | 0.00023959 | 120 | 2020-11-24 20:02:05 |
|
KIND KIND-BTC |
0.00000008 BTC | 0.00020743 | 2821 | 2020-11-24 20:02:05 |
|
SEELE SEELE-BTC |
0.00000082 BTC | 0.00020649 | 250 | 2020-11-24 20:02:05 |
|
UUU UUU-BTC |
0.00000002 BTC | 0.00015213 | 7600 | 2020-11-24 20:02:05 |
|
SPICE SPICE-BTC |
0.00000002 BTC | 0.00013164 | 9200 | 2020-11-24 20:02:05 |
|
BERRY BERRY-BTC |
0.00000002 BTC | 0.00012982 | 6300 | 2020-11-24 20:02:05 |
SRNSRN-BTC |
0.00000072 BTC | 0.00012113 | 168 | 2020-11-24 20:02:05 |
|
ORMEUS ORMEUS-BTC |
0.00000128 BTC | 0.00011289 | 85.7 | 2020-11-24 20:02:05 |
|
TKY TKY-BTC |
0.00000002 BTC | 0.00011147 | 5480 | 2020-11-24 20:02:05 |
|
CRV CRV-BTC |
0.00003809 BTC | 0.00011046 | 2.9 | 2020-11-24 20:02:05 |
|
SWM SWM-BTC |
0.00000080 BTC | 0.00009181 | 114.9 | 2020-11-24 20:02:05 |
|
HGT HGT-BTC |
0.00000005 BTC | 0.00008203 | 1700 | 2020-11-24 20:02:05 |
|
DAY DAY-BTC |
0.00001021 BTC | 0.00008067 | 8.2 | 2020-11-24 20:02:05 |
|
BRDG BRDG-BTC |
0.00000007 BTC | 0.00005592 | 800 | 2020-11-24 20:02:05 |
|
BOX BOX-BTC |
0.00000092 BTC | 0.00005526 | 60 | 2020-11-24 20:02:05 |
TKNTKN-BTC |
0.00001736 BTC | 0.00005208 | 3 | 2020-11-24 20:02:05 |
|
v.systems VSYS-BTC |
0.00000085 BTC | 0.00003934 | 47 | 2020-11-24 20:02:05 |
|
LCC LCC-BTC |
0.00000011 BTC | 0.00003772 | 341 | 2020-11-24 20:02:05 |
|
GST GST-BTC |
0.00000005 BTC | 0.00003520 | 710 | 2020-11-24 20:02:05 |
|
TDP TDP-BTC |
0.00000035 BTC | 0.00003152 | 90 | 2020-11-24 20:02:05 |
|
DOV DOV-BTC |
0.00000003 BTC | 0.00003014 | 950 | 2020-11-24 20:02:05 |
|
MG MG-BTC |
0.00000476 BTC | 0.00002920 | 6.1 | 2020-11-24 20:02:05 |
CDTCDT-BTC |
0.00000042 BTC | 0.00002916 | 70 | 2020-11-24 20:02:05 |
|
OCN OCN-BTC |
0.00000002 BTC | 0.00002504 | 1740 | 2020-11-24 20:02:05 |
|
NTK NTK-BTC |
0.00000067 BTC | 0.00001804 | 27 | 2020-11-24 20:02:05 |
|
YCC YCC-BTC |
0.00000038 BTC | 0.00001520 | 40 | 2020-11-24 20:02:05 |
|
COCOS COCOS-BTC |
0.00000002 BTC | 0.00001426 | 680 | 2020-11-24 20:02:05 |
|
ERD ERD-BTC |
0.00000043 BTC | 0.00001304 | 30 | 2020-11-24 20:02:05 |
|
FLP FLP-BTC |
0.00000045 BTC | 0.00001158 | 26 | 2020-11-24 20:02:05 |
|
GT GT-BTC |
0.00001596 BTC | 0.00001117 | 0.7 | 2020-11-24 20:02:05 |
|
NPLC NPLC-BTC |
0.00000000 BTC | 0.00001034 | 3630 | 2020-11-24 20:02:05 |
AUTOAUTO-BTC |
0.00000002 BTC | 0.00000935 | 420 | 2020-11-24 20:02:05 |
NEUNEU-BTC |
0.00000531 BTC | 0.00000531 | 1 | 2020-11-24 20:02:05 |
NAVNAV-BTC |
0.00000514 BTC | 0.00000514 | 1 | 2020-11-24 20:02:05 |
YOYOWYOYOW-BTC |
0.00000049 BTC | 0.00000396 | 8 | 2020-11-24 20:02:05 |
EMCEMC-BTC |
0.00000175 BTC | 0.00000175 | 1 | 2020-11-24 20:02:05 |
|
DRT DRT-BTC |
0.00000004 BTC | 0.00000129 | 30 | 2020-11-24 20:02:05 |
|
DATX DATX-BTC |
0.00000001 BTC | 0.00000098 | 100 | 2020-11-24 20:02:05 |
|
FTX FTX-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
BTNYX BTNYX-BTC |
0.00003000 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
USG USG-BTC |
0.13727000 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
APM APM-BTC |
0.00000150 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
IDRT IDRT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
BST BST-BTC |
0.00000822 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
ERT ERT-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
BTCB BTCB-BTC |
1.08894000 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
FTM FTM-BTC |
0.00000101 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
SOCSOC-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
ACD ACD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
PARTPART-BTC |
0.00002787 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
ASI ASI-BTC |
0.00000255 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
ELEC ELEC-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
TRAD TRAD-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
TIME TIME-BTC |
0.00007500 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
|
PBTT PBTT-BTC |
0.00000150 BTC | 0.00000000 | 0 | 2020-11-24 20:02:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
19073.78000000 USDT | 635667287.47638340 | 33748.65 | 2020-11-24 20:02:05 |
|
XRP XRP-USDT |
0.71798300 USDT | 524338547.13782890 | 798405289.8 | 2020-11-24 20:02:05 |
|
Ethereum ETH-USDT |
604.09200000 USDT | 320246965.64582540 | 527504.96 | 2020-11-24 20:02:05 |
|
Litecoin LTC-USDT |
89.23580000 USDT | 134579392.74851180 | 1505396.1 | 2020-11-24 20:02:05 |
|
TRON TRX-USDT |
0.03617190 USDT | 106794753.32463470 | 3074459921 | 2020-11-24 20:02:05 |
|
Bitcoin SV BSV-USDT |
208.71460000 USDT | 84641283.32056180 | 415193.83 | 2020-11-24 20:02:05 |
|
Stellar XLM-USDT |
0.18937800 USDT | 75698645.35380930 | 455947694.6 | 2020-11-24 20:02:05 |
|
EOS EOS-USDT |
3.61528000 USDT | 51562609.52440500 | 14800017.72 | 2020-11-24 20:02:05 |
|
Cardano ADA-USDT |
0.16862970 USDT | 49972098.80779160 | 302774639 | 2020-11-24 20:02:05 |
|
Bitcoin Cash BCH-USDT |
342.00000000 USDT | 37888540.62097130 | 112778.89 | 2020-11-24 20:02:05 |
|
Zcash ZEC-USDT |
86.28550000 USDT | 30875014.94062920 | 382044.09 | 2020-11-24 20:02:05 |
|
Dash DASH-USDT |
116.57140000 USDT | 28249013.95571190 | 259291.27 | 2020-11-24 20:02:05 |
|
Neo NEO-USDT |
20.15418000 USDT | 14637192.75688940 | 743182.71 | 2020-11-24 20:02:05 |
|
Monero XMR-USDT |
138.41660000 USDT | 12513069.32364550 | 94198.27 | 2020-11-24 20:02:05 |
|
OmiseGO OMG-USDT |
4.43000000 USDT | 11900421.09501173 | 2763012.19 | 2020-11-24 20:02:05 |
|
Ontology ONT-USDT |
0.63227300 USDT | 10862824.37987840 | 17573301.6 | 2020-11-24 20:02:05 |
|
Tezos XTZ-USDT |
2.70966200 USDT | 10408614.64522410 | 3923017.5 | 2020-11-24 20:02:05 |
|
Qtum QTUM-USDT |
3.08923200 USDT | 9904010.92050912 | 3352176.15 | 2020-11-24 20:02:05 |
|
Ethereum Classic ETC-USDT |
6.51538000 USDT | 9735815.19595970 | 1525872.93 | 2020-11-24 20:02:05 |
|
IOTA IOTA-USDT |
0.39000000 USDT | 6809983.15198620 | 18111783.5 | 2020-11-24 20:02:05 |
|
NEM XEM-USDT |
0.16392040 USDT | 6324567.23564390 | 39250547 | 2020-11-24 20:02:05 |
|
Dogecoin DOGE-USDT |
0.00401000 USDT | 4990002.90357160 | 1303971520 | 2020-11-24 20:02:05 |
|
ICON ICX-USDT |
0.47095500 USDT | 4860344.25387810 | 10640754 | 2020-11-24 20:02:05 |
|
0x ZRX-USDT |
0.46369200 USDT | 3537866.21303360 | 7924516.9 | 2020-11-24 20:02:05 |
|
ZIL ZIL-USDT |
0.02509040 USDT | 3530319.55570570 | 144678772 | 2020-11-24 20:02:05 |
|
Chainlink LINK-USDT |
15.75350000 USDT | 1255909.92560800 | 80896.59 | 2020-11-24 20:02:05 |
|
BNT BNT-USDT |
1.11246500 USDT | 1051863.23043030 | 943691.5 | 2020-11-24 20:02:05 |
|
IOST IOST-USDT |
0.00636091 USDT | 850577.32713450 | 148522400 | 2020-11-24 20:02:05 |
|
GNT GNT-USDT |
0.12136340 USDT | 714040.22472350 | 6066108 | 2020-11-24 20:02:05 |
|
Bitcoin Gold BTG-USDT |
10.25200000 USDT | 365559.30322967 | 36857.09 | 2020-11-24 20:02:05 |
|
Nano NANO-USDT |
1.03683100 USDT | 359425.95518358 | 365738.14 | 2020-11-24 20:02:05 |
|
XZC XZC-USDT |
4.53469000 USDT | 336252.09081920 | 77559.42 | 2020-11-24 20:02:05 |
|
Basic Attention Token BAT-USDT |
0.26129500 USDT | 314728.79253490 | 1229665 | 2020-11-24 20:02:05 |
|
Maker MKR-USDT |
610.71600000 USDT | 292721.21328490 | 484.01 | 2020-11-24 20:02:05 |
|
Horizen ZEN-USDT |
10.99090000 USDT | 282591.47381230 | 25183.94 | 2020-11-24 20:02:05 |
|
Binance Coin BNB-USDT |
33.07008000 USDT | 271640.08783920 | 8463.49 | 2020-11-24 20:02:05 |
|
CVC CVC-USDT |
0.08743310 USDT | 271526.28524720 | 3135293 | 2020-11-24 20:02:05 |
|
Augur REP-USDT |
17.35120000 USDT | 218414.49330810 | 13272.17 | 2020-11-24 20:02:05 |
|
Lisk LSK-USDT |
1.48557000 USDT | 180644.96478330 | 131591.44 | 2020-11-24 20:02:05 |
|
UTK UTK-USDT |
0.15792430 USDT | 171696.32262000 | 1066144 | 2020-11-24 20:02:05 |
|
DigiByte DGB-USDT |
0.02553127 USDT | 171041.98043864 | 6973546 | 2020-11-24 20:02:05 |
|
XVG XVG-USDT |
0.00831440 USDT | 162145.03685200 | 23071610 | 2020-11-24 20:02:05 |
|
FTX Token FTT-USDT |
4.27579000 USDT | 121907.97809680 | 28743.87 | 2020-11-24 20:02:05 |
|
NWC NWC-USDT |
0.25319290 USDT | 119637.69491130 | 460898 | 2020-11-24 20:02:05 |
|
MAID MAID-USDT |
0.16864000 USDT | 111807.21079300 | 652493.1 | 2020-11-24 20:02:05 |
|
Bytom BTM-USDT |
0.07285600 USDT | 108127.00402100 | 1527367 | 2020-11-24 20:02:05 |
|
MANA MANA-USDT |
0.09372890 USDT | 105774.51955460 | 1149761 | 2020-11-24 20:02:05 |
|
Komodo KMD-USDT |
0.62203300 USDT | 95866.30598890 | 167979.5 | 2020-11-24 20:02:05 |
|
VeChain VET-USDT |
0.01627177 USDT | 89295.69830450 | 5497130 | 2020-11-24 20:02:05 |
|
GRIN GRIN-USDT |
0.53589000 USDT | 88303.65480200 | 188572.93 | 2020-11-24 20:02:05 |
|
NXT NXT-USDT |
0.00932370 USDT | 75457.66866270 | 7908447 | 2020-11-24 20:02:05 |
|
GASP GASP-USDT |
0.23797300 USDT | 75284.53098090 | 312831 | 2020-11-24 20:02:05 |
|
CHZ CHZ-USDT |
0.01248850 USDT | 74366.94025070 | 5966680 | 2020-11-24 20:02:05 |
|
YFI YFI-USDT |
24008.30000000 USDT | 70995.10156940 | 2.88 | 2020-11-24 20:02:05 |
|
CBC CBC-USDT |
0.03949000 USDT | 62631.01450000 | 1527810 | 2020-11-24 20:02:05 |
|
TNT TNT-USDT |
0.00327230 USDT | 57666.58230310 | 18310734 | 2020-11-24 20:02:05 |
|
AYA AYA-USDT |
0.02866690 USDT | 50739.01802310 | 1854124 | 2020-11-24 20:02:05 |
|
XPR XPR-USDT |
0.00662630 USDT | 48382.73484630 | 7017099 | 2020-11-24 20:02:05 |
|
Cosmos ATOM-USDT |
6.04355000 USDT | 44232.99876770 | 7435.71 | 2020-11-24 20:02:05 |
|
COMP COMP-USDT |
128.15400000 USDT | 37630.24967260 | 294.51 | 2020-11-24 20:02:05 |
|
Kyber Network KNC-USDT |
1.13392800 USDT | 33154.18067150 | 29535.9 | 2020-11-24 20:02:05 |
|
FIL FIL-USDT |
28.34280000 USDT | 30395.68230770 | 1033.83 | 2020-11-24 20:02:05 |
|
SOLO SOLO-USDT |
0.55006000 USDT | 26547.65816620 | 39358.5 | 2020-11-24 20:02:05 |
|
Hedera Hashgraph HBAR-USDT |
0.03625000 USDT | 26369.81795500 | 729294 | 2020-11-24 20:02:05 |
|
UNI UNI-USDT |
3.96405000 USDT | 25235.67693690 | 6370.41 | 2020-11-24 20:02:05 |
|
EURS EURS-USDT |
1.17434000 USDT | 23109.67110450 | 19651.61 | 2020-11-24 20:02:05 |
|
Bytecoin BCN-USDT |
0.00015627 USDT | 22915.64603590 | 152457800 | 2020-11-24 20:02:05 |
|
SENSO SENSO-USDT |
0.28844100 USDT | 22483.94755100 | 77943.7 | 2020-11-24 20:02:05 |
|
DGTX DGTX-USDT |
0.02859680 USDT | 22323.23860000 | 822251 | 2020-11-24 20:02:05 |
|
IHF IHF-USDT |
0.12360700 USDT | 18274.24500960 | 148050 | 2020-11-24 20:02:05 |
|
Algorand ALGO-USDT |
0.36016400 USDT | 17947.91766010 | 50672.9 | 2020-11-24 20:02:05 |
|
Decred DCR-USDT |
22.36880000 USDT | 17636.31234750 | 805.62 | 2020-11-24 20:02:05 |
|
Enjin Coin ENJ-USDT |
0.15950300 USDT | 16986.32911140 | 109047 | 2020-11-24 20:02:05 |
|
VLX VLX-USDT |
0.02873650 USDT | 16571.72711620 | 591366 | 2020-11-24 20:02:05 |
|
Huobi Token HT-USDT |
4.40000000 USDT | 16233.46612430 | 3645.23 | 2020-11-24 20:02:05 |
|
RIF RIF-USDT |
0.10938020 USDT | 15382.92040210 | 141006 | 2020-11-24 20:02:05 |
|
ARPA ARPA-USDT |
0.02437163 USDT | 13321.59129810 | 540440 | 2020-11-24 20:02:05 |
DCNDCN-USDT |
0.00000497 USDT | 13300.11624550 | 2710508000 | 2020-11-24 20:02:05 |
|
ETP ETP-USDT |
0.16002700 USDT | 12627.23283040 | 87168.3 | 2020-11-24 20:02:05 |
|
MITH MITH-USDT |
0.00602090 USDT | 11132.69604290 | 1933279 | 2020-11-24 20:02:05 |
|
Nexo NEXO-USDT |
0.25642330 USDT | 10950.14483610 | 45123 | 2020-11-24 20:02:05 |
|
SNT SNT-USDT |
0.04775010 USDT | 10404.42961680 | 237095 | 2020-11-24 20:02:05 |
|
STORJ STORJ-USDT |
0.37133200 USDT | 10314.25182360 | 27826.9 | 2020-11-24 20:02:05 |
|
ASP ASP-USDT |
0.01966610 USDT | 10232.62094070 | 519793 | 2020-11-24 20:02:05 |
|
SMART SMART-USDT |
0.00332006 USDT | 9433.75162689 | 2963377 | 2020-11-24 20:02:05 |
|
REV REV-USDT |
0.01058070 USDT | 8646.20768100 | 743394 | 2020-11-24 20:02:05 |
|
ELF ELF-USDT |
0.11322570 USDT | 7879.98793933 | 71979.1 | 2020-11-24 20:02:05 |
|
Crypto.com Coin CRO-USDT |
0.07890300 USDT | 7821.68009060 | 105858 | 2020-11-24 20:02:05 |
|
GAS GAS-USDT |
1.54337000 USDT | 7348.76138440 | 4906.12 | 2020-11-24 20:02:05 |
|
BIZZ BIZZ-USDT |
0.96411500 USDT | 6685.09331870 | 6916.2 | 2020-11-24 20:02:05 |
|
LEVL LEVL-USDT |
0.34061700 USDT | 6217.60450140 | 18237.3 | 2020-11-24 20:02:05 |
|
XNS XNS-USDT |
0.00310000 USDT | 6180.47980400 | 1862421.86 | 2020-11-24 20:02:05 |
|
BitTorrent BTT-USDT |
0.00035797 USDT | 5867.56584790 | 17150170 | 2020-11-24 20:02:05 |
|
CCE CCE-USDT |
0.00574270 USDT | 5863.60079420 | 944978 | 2020-11-24 20:02:05 |
|
ETN ETN-USDT |
0.00400000 USDT | 5798.07392200 | 1276930 | 2020-11-24 20:02:05 |
|
DOT DOT-USDT |
5.70713000 USDT | 5691.09865880 | 990.56 | 2020-11-24 20:02:05 |
|
OXT OXT-USDT |
0.35208200 USDT | 5440.68598910 | 16631.2 | 2020-11-24 20:02:05 |
|
WIN WIN-USDT |
0.00009522 USDT | 3939.89871890 | 41427200 | 2020-11-24 20:02:05 |
|
NCT NCT-USDT |
0.00120000 USDT | 3535.88322340 | 2865860 | 2020-11-24 20:02:05 |
|
Swipe SXP-USDT |
1.05583000 USDT | 3380.65106990 | 2936.34 | 2020-11-24 20:02:05 |
|
AVA AVA-USDT |
0.94799310 USDT | 3218.10675210 | 3710 | 2020-11-24 20:02:05 |
|
WAXP WAXP-USDT |
0.03650280 USDT | 2580.63641990 | 67827 | 2020-11-24 20:02:05 |
|
KEY KEY-USDT |
0.00294564 USDT | 2468.24137930 | 835070 | 2020-11-24 20:02:05 |
|
CRPT CRPT-USDT |
0.20805300 USDT | 2005.86249640 | 9952.9 | 2020-11-24 20:02:05 |
|
Waves WAVES-USDT |
7.60797000 USDT | 1895.62099360 | 245.11 | 2020-11-24 20:02:05 |
|
SWFTC SWFTC-USDT |
0.00113855 USDT | 1857.27927400 | 1703700 | 2020-11-24 20:02:05 |
|
SUSHI SUSHI-USDT |
1.35578100 USDT | 1597.15366550 |