HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Bitcoin CashBCH-BTC |
0.02866200 BTC | 787.33026044 | 27519.69 | 2019-12-11 23:17:06 |
EOSEOS-BTC |
0.00035749 BTC | 698.23874109 | 1945556.4 | 2019-12-11 23:17:05 |
Bitcoin SVBSV-BTC |
0.01311600 BTC | 672.07729868 | 51051.08 | 2019-12-11 23:17:06 |
LitecoinLTC-BTC |
0.00605310 BTC | 647.60476780 | 106294.18 | 2019-12-11 23:17:05 |
EthereumETH-BTC |
0.01987200 BTC | 601.22450241 | 30052.3 | 2019-12-11 23:17:05 |
TRONTRX-BTC |
0.00000196 BTC | 595.69362192 | 304381575 | 2019-12-11 23:17:05 |
XRPXRP-BTC |
0.00003066 BTC | 586.14549899 | 19090678.9 | 2019-12-11 23:17:05 |
VeChainVET-BTC |
0.00000085 BTC | 511.79669112 | 597517240 | 2019-12-11 23:17:06 |
MoneroXMR-BTC |
0.00736800 BTC | 387.25512155 | 52761.6 | 2019-12-11 23:17:05 |
CardanoADA-BTC |
0.00000508 BTC | 197.64884673 | 39000518 | 2019-12-11 23:17:05 |
Ethereum ClassicETC-BTC |
0.00052350 BTC | 170.69771223 | 325816.49 | 2019-12-11 23:17:05 |
OntologyONT-BTC |
0.00008145 BTC | 159.02565423 | 1935177.3 | 2019-12-11 23:17:05 |
ZcashZEC-BTC |
0.00436500 BTC | 147.32762146 | 34419.48 | 2019-12-11 23:17:05 |
VergeXVG-BTC |
0.00000060 BTC | 146.32814514 | 247092010 | 2019-12-11 23:17:05 |
DashDASH-BTC |
0.00691300 BTC | 145.01500441 | 20940.36 | 2019-12-11 23:17:05 |
StellarXLM-BTC |
0.00000733 BTC | 143.63707474 | 19513838.4 | 2019-12-11 23:17:05 |
NEONEO-BTC |
0.00118090 BTC | 133.72255211 | 113076.4 | 2019-12-11 23:17:05 |
TNTTNT-BTC |
0.00000702 BTC | 71.69617044 | 10261863 | 2019-12-11 23:17:05 |
IOSTIOST-BTC |
0.00000071 BTC | 65.97337482 | 90590590 | 2019-12-11 23:17:05 |
KomodoKMD-BTC |
0.00008413 BTC | 65.29091155 | 815424.1 | 2019-12-11 23:17:05 |
CentralityCENNZ-BTC |
0.00001757 BTC | 62.92095418 | 3558310 | 2019-12-11 23:17:05 |
STEEMSTEEM-BTC |
0.00001861 BTC | 61.63146876 | 3382700.8 | 2019-12-11 23:17:05 |
WavesWAVES-BTC |
0.00008143 BTC | 59.99784457 | 729804.53 | 2019-12-11 23:17:05 |
QtumQTUM-BTC |
0.00024176 BTC | 48.49736996 | 201845.43 | 2019-12-11 23:17:05 |
|
IOTA IOTA-BTC |
0.00002744 BTC | 47.63331500 | 1741147.5 | 2019-12-11 23:17:05 |
|
DGTX DGTX-BTC |
0.00000523 BTC | 46.87587251 | 8806508 | 2019-12-11 23:17:06 |
OmiseGOOMG-BTC |
0.00009973 BTC | 46.84220334 | 463431.84 | 2019-12-11 23:17:05 |
0xZRX-BTC |
0.00003091 BTC | 45.53251440 | 1471402.6 | 2019-12-11 23:17:05 |
STRATSTRAT-BTC |
0.00004108 BTC | 44.53806799 | 1103306.3 | 2019-12-11 23:17:05 |
ICONICX-BTC |
0.00001652 BTC | 42.63308344 | 2581196 | 2019-12-11 23:17:05 |
AugurREP-BTC |
0.00141080 BTC | 40.37676955 | 28578.99 | 2019-12-11 23:17:05 |
TezosXTZ-BTC |
0.00019055 BTC | 33.63848891 | 177586.2 | 2019-12-11 23:17:05 |
DogecoinDOGE-BTC |
0.00000030 BTC | 31.79230725 | 107173260 | 2019-12-11 23:17:05 |
NXTNXT-BTC |
0.00000137 BTC | 27.90499792 | 20394304 | 2019-12-11 23:17:05 |
NEMXEM-BTC |
0.00000488 BTC | 25.90414058 | 5307120 | 2019-12-11 23:17:05 |
Bitcoin GoldBTG-BTC |
0.00079200 BTC | 24.43191114 | 30914.85 | 2019-12-11 23:17:05 |
MaidSafeCoinMAID-BTC |
0.00001543 BTC | 22.83643926 | 1479290.7 | 2019-12-11 23:17:05 |
ZilliqaZIL-BTC |
0.00000078 BTC | 22.67772487 | 29350490 | 2019-12-11 23:17:05 |
AEAE-BTC |
0.00002122 BTC | 21.65161009 | 1016276 | 2019-12-11 23:17:05 |
LiskLSK-BTC |
0.00008958 BTC | 19.34611265 | 215188.66 | 2019-12-11 23:17:05 |
|
VRA VRA-BTC |
0.00000009 BTC | 17.39572945 | 185631759 | 2019-12-11 23:17:06 |
NanoNANO-BTC |
0.00011063 BTC | 15.35910380 | 137950.59 | 2019-12-11 23:17:05 |
Enjin CoinENJ-BTC |
0.00001181 BTC | 14.68401929 | 1318214 | 2019-12-11 23:17:05 |
NEBLNEBL-BTC |
0.00006267 BTC | 14.64901610 | 235481.56 | 2019-12-11 23:17:05 |
BitSharesBTS-BTC |
0.00000266 BTC | 13.86084069 | 5256916 | 2019-12-11 23:17:05 |
GRINGRIN-BTC |
0.00016699 BTC | 13.81183984 | 78003.63 | 2019-12-11 23:17:06 |
XZCXZC-BTC |
0.00045720 BTC | 12.30729805 | 27011.57 | 2019-12-11 23:17:06 |
HorizenZEN-BTC |
0.00085990 BTC | 11.28546345 | 13618.75 | 2019-12-11 23:17:06 |
|
SLV SLV-BTC |
0.00004674 BTC | 10.74472827 | 229853.8 | 2019-12-11 23:17:06 |
ETPETP-BTC |
0.00005766 BTC | 10.38671849 | 179906.1 | 2019-12-11 23:17:05 |
SiacoinSC-BTC |
0.00000020 BTC | 8.92462340 | 45159960 | 2019-12-11 23:17:05 |
BNTBNT-BTC |
0.00003520 BTC | 8.12066294 | 229753.3 | 2019-12-11 23:17:05 |
|
Crypto.com Coin CRO-BTC |
0.00000401 BTC | 7.97431425 | 1999791.4 | 2019-12-11 23:17:06 |
|
BET BET-BTC |
0.00000459 BTC | 7.49354927 | 1664613 | 2019-12-11 23:17:06 |
|
REM REM-BTC |
0.00000058 BTC | 6.57859202 | 11211980 | 2019-12-11 23:17:06 |
|
ADK ADK-BTC |
0.00024158 BTC | 6.35395359 | 26437.05 | 2019-12-11 23:17:06 |
ChainlinkLINK-BTC |
0.00030359 BTC | 5.70624338 | 18496.09 | 2019-12-11 23:17:06 |
BytomBTM-BTC |
0.00000751 BTC | 5.64223985 | 754303 | 2019-12-11 23:17:05 |
EDOEDO-BTC |
0.00003197 BTC | 5.44969838 | 170136.5 | 2019-12-11 23:17:05 |
ARDRARDR-BTC |
0.00000610 BTC | 4.44363799 | 729670 | 2019-12-11 23:17:05 |
|
ZRC ZRC-BTC |
0.00021426 BTC | 4.27975919 | 21563.73 | 2019-12-11 23:17:05 |
GNTGNT-BTC |
0.00000470 BTC | 3.63314853 | 770674 | 2019-12-11 23:17:05 |
|
DAPP DAPP-BTC |
0.00000093 BTC | 3.55250868 | 3759912 | 2019-12-11 23:17:06 |
|
LIFE LIFE-BTC |
0.00000001 BTC | 3.10206122 | 513888000 | 2019-12-11 23:17:05 |
MakerMKR-BTC |
0.06800000 BTC | 2.98520770 | 44.04 | 2019-12-11 23:17:05 |
DigiByteDGB-BTC |
0.00000090 BTC | 2.95032202 | 3284467 | 2019-12-11 23:17:05 |
|
SOZ SOZ-BTC |
0.00000008 BTC | 2.82652470 | 27856514.9 | 2019-12-11 23:17:06 |
|
KRL KRL-BTC |
0.00000724 BTC | 2.68494670 | 362446 | 2019-12-11 23:17:06 |
LENDLEND-BTC |
0.00000183 BTC | 1.88309705 | 1012225 | 2019-12-11 23:17:05 |
RLCRLC-BTC |
0.00007700 BTC | 1.78288439 | 23581.1 | 2019-12-11 23:17:05 |
CNDCND-BTC |
0.00000136 BTC | 1.69694774 | 1196268 | 2019-12-11 23:17:05 |
DATADATA-BTC |
0.00000201 BTC | 1.61379379 | 804416 | 2019-12-11 23:17:05 |
|
ORMEUS ORMEUS-BTC |
0.00000273 BTC | 1.56520998 | 571228.8 | 2019-12-11 23:17:06 |
Basic Attention TokenBAT-BTC |
0.00002443 BTC | 1.38742275 | 56535.2 | 2019-12-11 23:17:05 |
|
RAISE RAISE-BTC |
0.00000490 BTC | 1.36663217 | 251544 | 2019-12-11 23:17:06 |
RavencoinRVN-BTC |
0.00000341 BTC | 1.19027941 | 344355 | 2019-12-11 23:17:06 |
|
SPD SPD-BTC |
0.00000002 BTC | 1.00787221 | 64747920 | 2019-12-11 23:17:05 |
EVXEVX-BTC |
0.00003661 BTC | 0.98855553 | 26824.1 | 2019-12-11 23:17:05 |
|
PASS PASS-BTC |
0.00000022 BTC | 0.90555901 | 3929720 | 2019-12-11 23:17:06 |
NexoNEXO-BTC |
0.00001311 BTC | 0.84540851 | 64323 | 2019-12-11 23:17:05 |
CRPTCRPT-BTC |
0.00005684 BTC | 0.81472201 | 14714.4 | 2019-12-11 23:17:05 |
|
HedgeTrade HEDG-BTC |
0.00016524 BTC | 0.81206883 | 5496.4 | 2019-12-11 23:17:06 |
RR-BTC |
0.00000574 BTC | 0.78405561 | 136668.6 | 2019-12-11 23:17:05 |
|
CHSB CHSB-BTC |
0.00000107 BTC | 0.75135407 | 697340 | 2019-12-11 23:17:05 |
Binance CoinBNB-BTC |
0.00203690 BTC | 0.73169704 | 356.56 | 2019-12-11 23:17:05 |
RCNRCN-BTC |
0.00000626 BTC | 0.68170060 | 111877 | 2019-12-11 23:17:05 |
|
DAG DAG-BTC |
0.00000216 BTC | 0.63437463 | 297760 | 2019-12-11 23:17:06 |
|
LOC LOC-BTC |
0.00005466 BTC | 0.57684731 | 10455.04 | 2019-12-11 23:17:05 |
BitTorrentBTT-BTC |
0.00000004 BTC | 0.52052910 | 12942800 | 2019-12-11 23:17:06 |
SALTSALT-BTC |
0.00000837 BTC | 0.47458303 | 58594.8 | 2019-12-11 23:17:06 |
TKNTKN-BTC |
0.00002972 BTC | 0.44696335 | 13753.6 | 2019-12-11 23:17:05 |
|
SENT SENT-BTC |
0.00000013 BTC | 0.38251884 | 3242110 | 2019-12-11 23:17:05 |
PPCPPC-BTC |
0.00002115 BTC | 0.37505672 | 17601.6 | 2019-12-11 23:17:05 |
|
MITX MITX-BTC |
0.00000089 BTC | 0.33642599 | 362550 | 2019-12-11 23:17:05 |
DENTDENT-BTC |
0.00000002 BTC | 0.29975019 | 12478800 | 2019-12-11 23:17:06 |
|
NIM NIM-BTC |
0.00000004 BTC | 0.27876515 | 6013300 | 2019-12-11 23:17:05 |
|
Cosmos ATOM-BTC |
0.00052555 BTC | 0.26526258 | 519.29 | 2019-12-11 23:17:06 |
|
WAXP WAXP-BTC |
0.00000256 BTC | 0.26122709 | 98967 | 2019-12-11 23:17:05 |
CDTCDT-BTC |
0.00000118 BTC | 0.25930286 | 216580 | 2019-12-11 23:17:05 |
PREPRE-BTC |
0.00000077 BTC | 0.25019309 | 312734 | 2019-12-11 23:17:05 |
|
PMA PMA-BTC |
0.00000002 BTC | 0.24215216 | 10648400 | 2019-12-11 23:17:05 |
|
SPC SPC-BTC |
0.00000083 BTC | 0.23950642 | 231520 | 2019-12-11 23:17:05 |
|
VOCO VOCO-BTC |
0.00000000 BTC | 0.23570932 | 3654992500 | 2019-12-11 23:17:06 |
FUNFUN-BTC |
0.00000055 BTC | 0.23509407 | 426400 | 2019-12-11 23:17:05 |
|
SLX SLX-BTC |
0.00000006 BTC | 0.22667417 | 4000900 | 2019-12-11 23:17:06 |
|
BMH BMH-BTC |
0.00000004 BTC | 0.22559317 | 5595880 | 2019-12-11 23:17:05 |
MITHMITH-BTC |
0.00000138 BTC | 0.21823267 | 159938 | 2019-12-11 23:17:05 |
SUBSUB-BTC |
0.00000067 BTC | 0.21441934 | 307609 | 2019-12-11 23:17:05 |
|
BITS BITS-BTC |
0.00000000 BTC | 0.20271994 | 2881603310 | 2019-12-11 23:17:06 |
|
REN REN-BTC |
0.00000468 BTC | 0.19076147 | 41458 | 2019-12-11 23:17:06 |
DGDDGD-BTC |
0.00256410 BTC | 0.18098980 | 67.89 | 2019-12-11 23:17:05 |
|
HVN HVN-BTC |
0.00000025 BTC | 0.18092901 | 727760 | 2019-12-11 23:17:05 |
POLYPOLY-BTC |
0.00000361 BTC | 0.17067525 | 45749.6 | 2019-12-11 23:17:06 |
|
XRC XRC-BTC |
0.00035980 BTC | 0.17006177 | 483.45 | 2019-12-11 23:17:06 |
BytecoinBCN-BTC |
0.00000004 BTC | 0.16154593 | 3798700 | 2019-12-11 23:17:05 |
SMARTSMART-BTC |
0.00000031 BTC | 0.15830703 | 517827 | 2019-12-11 23:17:05 |
|
HBAR HBAR-BTC |
0.00000340 BTC | 0.15683259 | 46437 | 2019-12-11 23:17:06 |
|
FACE FACE-BTC |
0.00000016 BTC | 0.15402191 | 1026720 | 2019-12-11 23:17:05 |
UTKUTK-BTC |
0.00000202 BTC | 0.15076781 | 75912 | 2019-12-11 23:17:05 |
EMCEMC-BTC |
0.00000920 BTC | 0.14804817 | 16174.4 | 2019-12-11 23:17:05 |
PARTPART-BTC |
0.00010889 BTC | 0.14188200 | 1329 | 2019-12-11 23:17:06 |
XDNXDN-BTC |
0.00000005 BTC | 0.14130500 | 2947740 | 2019-12-11 23:17:05 |
|
DBIX DBIX-BTC |
0.00001080 BTC | 0.13959675 | 12756.7 | 2019-12-11 23:17:05 |
ETNETN-BTC |
0.00000051 BTC | 0.13909243 | 273700 | 2019-12-11 23:17:06 |
BRDBRD-BTC |
0.00003457 BTC | 0.12756778 | 3733.2 | 2019-12-11 23:17:06 |
|
DRG DRG-BTC |
0.00000800 BTC | 0.12197442 | 16946.7 | 2019-12-11 23:17:05 |
|
C20 C20-BTC |
0.00005510 BTC | 0.11684505 | 2120.6 | 2019-12-11 23:17:05 |
|
RFR RFR-BTC |
0.00000007 BTC | 0.11636951 | 1760880 | 2019-12-11 23:17:06 |
|
NCT NCT-BTC |
0.00000023 BTC | 0.11369974 | 479270 | 2019-12-11 23:17:05 |
|
SHIP SHIP-BTC |
0.00000080 BTC | 0.10698400 | 133730 | 2019-12-11 23:17:05 |
|
PROC PROC-BTC |
0.00000001 BTC | 0.09723110 | 19697200 | 2019-12-11 23:17:05 |
GBXGBX-BTC |
0.00000339 BTC | 0.09044987 | 26001.6 | 2019-12-11 23:17:05 |
|
SWM SWM-BTC |
0.00000270 BTC | 0.08478653 | 35462.6 | 2019-12-11 23:17:05 |
|
XCON XCON-BTC |
0.00000050 BTC | 0.07988324 | 202303.1 | 2019-12-11 23:17:06 |
PPTPPT-BTC |
0.00006436 BTC | 0.07219886 | 1097.39 | 2019-12-11 23:17:05 |
|
LCC LCC-BTC |
0.00000106 BTC | 0.06900669 | 65193 | 2019-12-11 23:17:05 |
VIBEVIBE-BTC |
0.00000194 BTC | 0.06848643 | 35618 | 2019-12-11 23:17:05 |
MANAMANA-BTC |
0.00000382 BTC | 0.06455119 | 17095 | 2019-12-11 23:17:05 |
BTXBTX-BTC |
0.00001901 BTC | 0.06387488 | 3237.3 | 2019-12-11 23:17:05 |
PLRPLR-BTC |
0.00000375 BTC | 0.06291114 | 16977 | 2019-12-11 23:17:05 |
|
HPC HPC-BTC |
0.00000730 BTC | 0.06069701 | 8797 | 2019-12-11 23:17:05 |
KINKIN-BTC |
0.00000000 BTC | 0.05988898 | 106330000 | 2019-12-11 23:17:06 |
IGNISIGNIS-BTC |
0.00000334 BTC | 0.05783044 | 16851 | 2019-12-11 23:17:06 |
|
CLO CLO-BTC |
0.00000010 BTC | 0.05745230 | 552520 | 2019-12-11 23:17:06 |
|
NUT NUT-BTC |
0.00311630 BTC | 0.05621002 | 18.04 | 2019-12-11 23:17:06 |
|
CPT CPT-BTC |
0.00000002 BTC | 0.05528661 | 3004700 | 2019-12-11 23:17:05 |
|
FYP FYP-BTC |
0.00000278 BTC | 0.05495331 | 33121 | 2019-12-11 23:17:05 |
|
TRST TRST-BTC |
0.00000194 BTC | 0.05454340 | 27260 | 2019-12-11 23:17:05 |
POWRPOWR-BTC |
0.00000540 BTC | 0.05285964 | 9859.2 | 2019-12-11 23:17:06 |
|
CDCC CDCC-BTC |
0.00000000 BTC | 0.05273454 | 15441500 | 2019-12-11 23:17:06 |
|
CHZ CHZ-BTC |
0.00000182 BTC | 0.04710562 | 29407 | 2019-12-11 23:17:06 |
|
XBP XBP-BTC |
0.00000005 BTC | 0.04683690 | 940500 | 2019-12-11 23:17:05 |
DecredDCR-BTC |
0.00276120 BTC | 0.04671864 | 17.2 | 2019-12-11 23:17:06 |
|
DIM DIM-BTC |
0.00000001 BTC | 0.04413100 | 5003840 | 2019-12-11 23:17:05 |
TELTEL-BTC |
0.00000004 BTC | 0.04201217 | 932100 | 2019-12-11 23:17:05 |
|
PTOY PTOY-BTC |
0.00000078 BTC | 0.04109363 | 52940 | 2019-12-11 23:17:05 |
|
FET FET-BTC |
0.00000747 BTC | 0.04089360 | 5448.1 | 2019-12-11 23:17:06 |
ARNARN-BTC |
0.00001954 BTC | 0.03943150 | 2039.5 | 2019-12-11 23:17:05 |
|
PLU PLU-BTC |
0.00010675 BTC | 0.03764792 | 360.1 | 2019-12-11 23:17:05 |
|
SVD SVD-BTC |
0.00000002 BTC | 0.03738979 | 2143500 | 2019-12-11 23:17:05 |
TAUTAU-BTC |
0.00000128 BTC | 0.03170937 | 20909 | 2019-12-11 23:17:05 |
SRNSRN-BTC |
0.00000078 BTC | 0.03140549 | 38095 | 2019-12-11 23:17:05 |
ANTANT-BTC |
0.00006719 BTC | 0.02967030 | 434.6 | 2019-12-11 23:17:05 |
|
ABA ABA-BTC |
0.00000077 BTC | 0.02923761 | 44040 | 2019-12-11 23:17:05 |
BCPTBCPT-BTC |
0.00000324 BTC | 0.02680445 | 8294 | 2019-12-11 23:17:05 |
|
AMM AMM-BTC |
0.00000033 BTC | 0.02610383 | 79170 | 2019-12-11 23:17:05 |
MCOMCO-BTC |
0.00057923 BTC | 0.02530971 | 43.78 | 2019-12-11 23:17:05 |
HTMLHTML-BTC |
0.00000000 BTC | 0.02486906 | 6523000 | 2019-12-11 23:17:05 |
|
SNC SNC-BTC |
0.00000206 BTC | 0.02481550 | 12003 | 2019-12-11 23:17:05 |
EDGEDG-BTC |
0.00000111 BTC | 0.02358427 | 21145.2 | 2019-12-11 23:17:05 |
|
CEL CEL-BTC |
0.00000940 BTC | 0.02323189 | 2426 | 2019-12-11 23:17:06 |
|
ECOIN ECOIN-BTC |
0.00000024 BTC | 0.02056733 | 85637 | 2019-12-11 23:17:06 |
Huobi TokenHT-BTC |
0.00037854 BTC | 0.02027077 | 53.89 | 2019-12-11 23:17:06 |
VIBVIB-BTC |
0.00000265 BTC | 0.02017660 | 7967 | 2019-12-11 23:17:05 |
|
POA20 POA20-BTC |
0.00000185 BTC | 0.01899694 | 10531 | 2019-12-11 23:17:05 |
|
BERRY BERRY-BTC |
0.00000004 BTC | 0.01764279 | 441820 | 2019-12-11 23:17:05 |
XUCXUC-BTC |
0.00018274 BTC | 0.01734798 | 103.17 | 2019-12-11 23:17:05 |
LUNLUN-BTC |
0.00011807 BTC | 0.01695805 | 142.5 | 2019-12-11 23:17:05 |
|
BMC BMC-BTC |
0.00001678 BTC | 0.01682622 | 1031.2 | 2019-12-11 23:17:05 |
WTCWTC-BTC |
0.00006536 BTC | 0.01639160 | 250.79 | 2019-12-11 23:17:05 |
OAXOAX-BTC |
0.00000770 BTC | 0.01628745 | 2139.4 | 2019-12-11 23:17:05 |
|
MESH MESH-BTC |
0.00000013 BTC | 0.01610367 | 113300 | 2019-12-11 23:17:05 |
|
UTT UTT-BTC |
0.00003400 BTC | 0.01569552 | 438.4 | 2019-12-11 23:17:05 |
|
HGT HGT-BTC |
0.00000009 BTC | 0.01527740 | 160810 | 2019-12-11 23:17:05 |
|
BKX BKX-BTC |
0.00000053 BTC | 0.01452965 | 27317 | 2019-12-11 23:17:06 |
|
1ST 1ST-BTC |
0.00001049 BTC | 0.01450189 | 1310 | 2019-12-11 23:17:05 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.01439811 | 4797000 | 2019-12-11 23:17:05 |
|
PBTT PBTT-BTC |
0.00001020 BTC | 0.01390200 | 1380 | 2019-12-11 23:17:06 |
AMBAMB-BTC |
0.00000245 BTC | 0.01316533 | 5394 | 2019-12-11 23:17:05 |
|
FTX FTX-BTC |
0.00000089 BTC | 0.01303726 | 17158 | 2019-12-11 23:17:05 |
|
OPT OPT-BTC |
0.00000007 BTC | 0.01299330 | 185590 | 2019-12-11 23:17:05 |
|
IDH IDH-BTC |
0.00000047 BTC | 0.01260358 | 26460 | 2019-12-11 23:17:05 |
KNCKNC-BTC |
0.00002586 BTC | 0.01118231 | 447.6 | 2019-12-11 23:17:06 |
|
PAT PAT-BTC |
0.00000002 BTC | 0.01113657 | 581160 | 2019-12-11 23:17:05 |
EXPEXP-BTC |
0.00000476 BTC | 0.01049074 | 2114 | 2019-12-11 23:17:06 |
APPCAPPC-BTC |
0.00000374 BTC | 0.01035677 | 2741 | 2019-12-11 23:17:05 |
|
KICK KICK-BTC |
0.00000002 BTC | 0.00973535 | 469410 | 2019-12-11 23:17:05 |
|
LNC LNC-BTC |
0.00000136 BTC | 0.00907979 | 6400 | 2019-12-11 23:17:05 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.00880108 | 419100 | 2019-12-11 23:17:06 |
|
SCC SCC-BTC |
0.00000001 BTC | 0.00844309 | 1464700 | 2019-12-11 23:17:05 |
|
DAV DAV-BTC |
0.00000003 BTC | 0.00812639 | 328520 | 2019-12-11 23:17:05 |
|
FXT FXT-BTC |
0.00000006 BTC | 0.00780446 | 127540 | 2019-12-11 23:17:05 |
|
BNK BNK-BTC |
0.00000016 BTC | 0.00733374 | 45840 | 2019-12-11 23:17:05 |
|
ELEC ELEC-BTC |
0.00000007 BTC | 0.00623521 | 80640 | 2019-12-11 23:17:05 |
|
BOX BOX-BTC |
0.00000446 BTC | 0.00579216 | 1185 | 2019-12-11 23:17:06 |
GUPGUP-BTC |
0.00000030 BTC | 0.00531938 | 17963 | 2019-12-11 23:17:05 |
|
SIG SIG-BTC |
0.00000003 BTC | 0.00494928 | 169960 | 2019-12-11 23:17:05 |
STQSTQ-BTC |
0.00000000 BTC | 0.00489022 | 1816000 | 2019-12-11 23:17:05 |
|
MYST MYST-BTC |
0.00000690 BTC | 0.00484171 | 757 | 2019-12-11 23:17:06 |
|
PLA PLA-BTC |
0.00000009 BTC | 0.00471928 | 53450 | 2019-12-11 23:17:06 |
|
TRUE TRUE-BTC |
0.00002765 BTC | 0.00471861 | 170.6 | 2019-12-11 23:17:05 |
|
OCN OCN-BTC |
0.00000007 BTC | 0.00459219 | 61090 | 2019-12-11 23:17:05 |
WINGSWINGS-BTC |
0.00000329 BTC | 0.00452987 | 1378 | 2019-12-11 23:17:05 |
IOTXIOTX-BTC |
0.00000050 BTC | 0.00439022 | 8780 | 2019-12-11 23:17:06 |
|
IXT IXT-BTC |
0.00000097 BTC | 0.00405804 | 4200 | 2019-12-11 23:17:05 |
|
BCI BCI-BTC |
0.00000455 BTC | 0.00377314 | 821.1 | 2019-12-11 23:17:05 |
|
CSM CSM-BTC |
0.00000826 BTC | 0.00358804 | 423.33 | 2019-12-11 23:17:05 |
|
MAN MAN-BTC |
0.00000600 BTC | 0.00337405 | 582 | 2019-12-11 23:17:05 |
|
SWT SWT-BTC |
0.00000841 BTC | 0.00334581 | 409.6 | 2019-12-11 23:17:05 |
HSRHSR-BTC |
0.00001700 BTC | 0.00329911 | 178.9 | 2019-12-11 23:17:05 |
|
BDG BDG-BTC |
0.00000010 BTC | 0.00304048 | 31000 | 2019-12-11 23:17:06 |
MTHMTH-BTC |
0.00000155 BTC | 0.00297481 | 1971 | 2019-12-11 23:17:05 |
|
NANJ NANJ-BTC |
0.00000000 BTC | 0.00279525 | 1365800 | 2019-12-11 23:17:05 |
|
PBT PBT-BTC |
0.02302000 BTC | 0.00269749 | 0.11 | 2019-12-11 23:17:06 |
HoloHOT-BTC |
0.00000010 BTC | 0.00266563 | 27100 | 2019-12-11 23:17:06 |
|
PHB PHB-BTC |
0.00000051 BTC | 0.00262952 | 5154 | 2019-12-11 23:17:06 |
|
TDS TDS-BTC |
0.00000040 BTC | 0.00256373 | 6520 | 2019-12-11 23:17:05 |
|
COV COV-BTC |
0.00000820 BTC | 0.00240663 | 288.3 | 2019-12-11 23:17:05 |
ACTACT-BTC |
0.00000083 BTC | 0.00231663 | 2700 | 2019-12-11 23:17:05 |
|
GET GET-BTC |
0.00000066 BTC | 0.00220110 | 3860 | 2019-12-11 23:17:05 |
PAYPAY-BTC |
0.00000730 BTC | 0.00211823 | 283.7 | 2019-12-11 23:17:05 |
|
FOTA FOTA-BTC |
0.00000014 BTC | 0.00190665 | 15000 | 2019-12-11 23:17:05 |
|
MTX MTX-BTC |
0.00000254 BTC | 0.00178438 | 582 | 2019-12-11 23:17:05 |
|
QNTU QNTU-BTC |
0.00000001 BTC | 0.00163249 | 236100 | 2019-12-11 23:17:05 |
Bitcoin DiamondBCD-BTC |
0.00005153 BTC | 0.00155578 | 30 | 2019-12-11 23:17:05 |
INKINK-BTC |
0.00000030 BTC | 0.00129589 | 4320 | 2019-12-11 23:17:05 |
|
ENGT ENGT-BTC |
0.00000002 BTC | 0.00116031 | 65000 | 2019-12-11 23:17:05 |
|
ZAP ZAP-BTC |
0.00000034 BTC | 0.00111950 | 3065 | 2019-12-11 23:17:05 |
|
ABYSS ABYSS-BTC |
0.00000120 BTC | 0.00111261 | 970 | 2019-12-11 23:17:05 |
NLC2NLC2-BTC |
0.00000011 BTC | 0.00106411 | 9650 | 2019-12-11 23:17:05 |
|
SWFTC SWFTC-BTC |
0.00000012 BTC | 0.00103116 | 8600 | 2019-12-11 23:17:05 |
|
MRK MRK-BTC |
0.00000011 BTC | 0.00098067 | 8260 | 2019-12-11 23:17:06 |
|
TV TV-BTC |
0.00001449 BTC | 0.00095811 | 68.6 | 2019-12-11 23:17:05 |
POEPOE-BTC |
0.00000026 BTC | 0.00091719 | 3390 | 2019-12-11 23:17:05 |
|
WIZ WIZ-BTC |
0.00000090 BTC | 0.00078024 | 887 | 2019-12-11 23:17:05 |
GASGAS-BTC |
0.00014245 BTC | 0.00076675 | 5.38 | 2019-12-11 23:17:06 |
|
RVT RVT-BTC |
0.00000119 BTC | 0.00075964 | 639 | 2019-12-11 23:17:05 |
LRCLRC-BTC |
0.00000327 BTC | 0.00071232 | 218 | 2019-12-11 23:17:05 |
|
CMCT CMCT-BTC |
0.00000006 BTC | 0.00062652 | 10770 | 2019-12-11 23:17:05 |
|
PHX PHX-BTC |
0.00000061 BTC | 0.00057216 | 960 | 2019-12-11 23:17:06 |
|
EKO EKO-BTC |
0.00000017 BTC | 0.00053541 | 3140 | 2019-12-11 23:17:05 |
|
TIME TIME-BTC |
0.00019175 BTC | 0.00049663 | 2.59 | 2019-12-11 23:17:05 |
|
CVT CVT-BTC |
0.00000096 BTC | 0.00047313 | 490 | 2019-12-11 23:17:05 |
SNTSNT-BTC |
0.00000142 BTC | 0.00045900 | 324 | 2019-12-11 23:17:05 |
|
GNX GNX-BTC |
0.00000092 BTC | 0.00043880 | 502 | 2019-12-11 23:17:06 |
|
TRAD TRAD-BTC |
0.00000064 BTC | 0.00040437 | 680 | 2019-12-11 23:17:06 |
SBDSBD-BTC |
0.00005498 BTC | 0.00038384 | 7.04 | 2019-12-11 23:17:05 |
|
XAUR XAUR-BTC |
0.00000554 BTC | 0.00032267 | 58 | 2019-12-11 23:17:05 |
MLNMLN-BTC |
0.00042020 BTC | 0.00026682 | 0.61 | 2019-12-11 23:17:06 |
|
CSNO CSNO-BTC |
0.00000369 BTC | 0.00026631 | 72 | 2019-12-11 23:17:05 |
|
NAVI NAVI-BTC |
0.00000003 BTC | 0.00026343 | 10110 | 2019-12-11 23:17:05 |
|
ART ART-BTC |
0.00000374 BTC | 0.00024666 | 66 | 2019-12-11 23:17:05 |
|
DIT DIT-BTC |
0.00000024 BTC | 0.00021901 | 900 | 2019-12-11 23:17:05 |
|
COCOS COCOS-BTC |
0.00000010 BTC | 0.00021200 | 2120 | 2019-12-11 23:17:06 |
|
CVCOIN CVCOIN-BTC |
0.00000543 BTC | 0.00019350 | 34.6 | 2019-12-11 23:17:05 |
|
PKT PKT-BTC |
0.00000277 BTC | 0.00016065 | 58 | 2019-12-11 23:17:05 |
|
VEO VEO-BTC |
0.00650600 BTC | 0.00014315 | 0.02 | 2019-12-11 23:17:06 |
|
SCL SCL-BTC |
0.00000084 BTC | 0.00014150 | 162 | 2019-12-11 23:17:05 |
|
PRO PRO-BTC |
0.00000969 BTC | 0.00013279 | 13.7 | 2019-12-11 23:17:06 |
STORJSTORJ-BTC |
0.00001552 BTC | 0.00013190 | 8.5 | 2019-12-11 23:17:06 |
|
DAN DAN-BTC |
0.00000036 BTC | 0.00011273 | 320 | 2019-12-11 23:17:05 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.00010560 | 4800 | 2019-12-11 23:17:05 |
|
BETR BETR-BTC |
0.00000013 BTC | 0.00009697 | 730 | 2019-12-11 23:17:05 |
ADXADX-BTC |
0.00001080 BTC | 0.00009229 | 8.6 | 2019-12-11 23:17:05 |
|
BQX BQX-BTC |
0.00000336 BTC | 0.00008568 | 25.5 | 2019-12-11 23:17:05 |
|
STX STX-BTC |
0.00000130 BTC | 0.00008192 | 63 | 2019-12-11 23:17:05 |
|
DRT DRT-BTC |
0.00000011 BTC | 0.00007758 | 730 | 2019-12-11 23:17:05 |
DNTDNT-BTC |
0.00000082 BTC | 0.00006468 | 78 | 2019-12-11 23:17:05 |
MTLMTL-BTC |
0.00003604 BTC | 0.00006261 | 1.7 | 2019-12-11 23:17:06 |
|
ONE ONE-BTC |
0.00000078 BTC | 0.00006246 | 80 | 2019-12-11 23:17:06 |
|
XMC XMC-BTC |
0.00003700 BTC | 0.00006180 | 1.67 | 2019-12-11 23:17:05 |
|
SBTC SBTC-BTC |
0.00017502 BTC | 0.00006126 | 0.35 | 2019-12-11 23:17:05 |
|
STU STU-BTC |
0.00000003 BTC | 0.00005372 | 2130 | 2019-12-11 23:17:05 |
|
UUU UUU-BTC |
0.00000007 BTC | 0.00003500 | 500 | 2019-12-11 23:17:05 |
|
PXG PXG-BTC |
0.00000003 BTC | 0.00003101 | 970 | 2019-12-11 23:17:06 |
STORMSTORM-BTC |
0.00000018 BTC | 0.00002761 | 150 | 2019-12-11 23:17:05 |
|
NMR NMR-BTC |
0.00090009 BTC | 0.00002700 | 0.03 | 2019-12-11 23:17:06 |
AEONAEON-BTC |
0.00002343 BTC | 0.00002421 | 1 | 2019-12-11 23:17:05 |
|
BTCB BTCB-BTC |
0.65116000 BTC | 0.00002214 | 0 | 2019-12-11 23:17:06 |
|
NJBC NJBC-BTC |
0.00000003 BTC | 0.00002156 | 760 | 2019-12-11 23:17:06 |
|
DCT DCT-BTC |
0.00000292 BTC | 0.00001749 | 6 | 2019-12-11 23:17:05 |
|
DPN DPN-BTC |
0.00000004 BTC | 0.00001600 | 400 | 2019-12-11 23:17:05 |
|
PNT PNT-BTC |
0.00000001 BTC | 0.00001316 | 1300 | 2019-12-11 23:17:05 |
|
SMT SMT-BTC |
0.00000044 BTC | 0.00001310 | 30 | 2019-12-11 23:17:05 |
|
BRDG BRDG-BTC |
0.00000005 BTC | 0.00001080 | 200 | 2019-12-11 23:17:06 |
|
QKC QKC-BTC |
0.00000050 BTC | 0.00000500 | 10 | 2019-12-11 23:17:06 |
|
FTX Token FTT-BTC |
0.00023651 BTC | 0.00000473 | 0.02 | 2019-12-11 23:17:06 |
|
ZSC ZSC-BTC |
0.00000004 BTC | 0.00000420 | 100 | 2019-12-11 23:17:05 |
|
CUTE CUTE-BTC |
0.00001939 BTC | 0.00000388 | 0.2 | 2019-12-11 23:17:06 |
DLTDLT-BTC |
0.00000520 BTC | 0.00000260 | 0.5 | 2019-12-11 23:17:05 |
|
REX REX-BTC |
0.00000221 BTC | 0.00000221 | 1 | 2019-12-11 23:17:05 |
|
IPL IPL-BTC |
0.00000019 BTC | 0.00000186 | 10 | 2019-12-11 23:17:05 |
|
ABTC ABTC-BTC |
0.00000909 BTC | 0.00000182 | 0.2 | 2019-12-11 23:17:05 |
|
USE USE-BTC |
0.00000007 BTC | 0.00000073 | 10 | 2019-12-11 23:17:05 |
ELFELF-BTC |
0.00000783 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
PITCH PITCH-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
DICE DICE-BTC |
0.00003922 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
YOYOWYOYOW-BTC |
0.00000156 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
DWS DWS-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
SPF SPF-BTC |
0.00000013 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
Seele SEELE-BTC |
0.00002010 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
BOSBOS-BTC |
0.00000303 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
HMQ HMQ-BTC |
0.00000074 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
AXPR AXPR-BTC |
0.00000040 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
GNOGNO-BTC |
0.00168270 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
BST BST-BTC |
0.00001349 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
ERD ERD-BTC |
0.00000026 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
GST GST-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
MDAMDA-BTC |
0.00006654 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
MNXMNX-BTC |
0.00002700 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
SNGLSSNGLS-BTC |
0.00000111 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
KIND KIND-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
NPLC NPLC-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
SNBL SNBL-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
LAMB LAMB-BTC |
0.00000421 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
ERT ERT-BTC |
0.00000021 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
IHT IHT-BTC |
0.00000020 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
YCC YCC-BTC |
0.00000140 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
PAXG PAXG-BTC |
0.17050000 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
DOV DOV-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
TKY TKY-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
SUR SUR-BTC |
0.00008200 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
WIKI WIKI-BTC |
0.00005768 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
CHATCHAT-BTC |
0.00000024 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
DAY DAY-BTC |
0.00002299 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
NEUNEU-BTC |
0.00000957 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
FLP FLP-BTC |
0.00000135 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
NGCNGC-BTC |
0.00000261 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
DATX DATX-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
AUTOAUTO-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
SOCSOC-BTC |
0.00000047 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
NTK NTK-BTC |
0.00000168 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
AUC AUC-BTC |
0.00000026 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
HBZ HBZ-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
DADI DADI-BTC |
0.00000441 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
MG MG-BTC |
0.00001203 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
PLBT PLBT-BTC |
0.00008000 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
CBC CBC-BTC |
0.00000100 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
FDZ FDZ-BTC |
0.00000035 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
TIV TIV-BTC |
0.00000133 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
B2G B2G-BTC |
0.00063000 BTC | 0.00000000 | 0 | 2019-12-11 23:17:05 |
AGIAGI-BTC |
0.00000250 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
POAPOA-BTC |
0.00000206 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
TDP TDP-BTC |
0.00000053 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
DTRDTR-BTC |
0.00000210 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
KEY KEY-BTC |
0.00000029 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
BLZBLZ-BTC |
0.00000269 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
LOOMLOOM-BTC |
0.00000259 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
PETH PETH-BTC |
0.02085100 BTC | 0.00000000 | 0 | 2019-12-11 23:17:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
7203.78000000 USDT | 182297073.90258900 | 25262.43 | 2019-12-11 23:17:05 |
|
Ethereum ETH-USDT |
143.19200000 USDT | 25861900.36861770 | 178986.23 | 2019-12-11 23:17:05 |
|
EOS EOS-USDT |
2.57415000 USDT | 18632928.94037540 | 7205340.21 | 2019-12-11 23:17:05 |
|
Bitcoin Cash BCH-USDT |
206.42000000 USDT | 11174436.50271590 | 54132 | 2019-12-11 23:17:06 |
|
XRP XRP-USDT |
0.22091600 USDT | 8506353.54705960 | 38400118.2 | 2019-12-11 23:17:05 |
|
Litecoin LTC-USDT |
43.59700000 USDT | 8074539.73271570 | 183652.3 | 2019-12-11 23:17:05 |
|
TRON TRX-USDT |
0.01410600 USDT | 8041303.13975480 | 569255418 | 2019-12-11 23:17:05 |
|
Bitcoin SV BSV-USDT |
94.41930000 USDT | 7999268.48696910 | 84186.02 | 2019-12-11 23:17:06 |
|
Ethereum Classic ETC-USDT |
3.76988000 USDT | 4646820.60978410 | 1228700.27 | 2019-12-11 23:17:05 |
|
Cardano ADA-USDT |
0.03658660 USDT | 2581771.42847990 | 70590402 | 2019-12-11 23:17:05 |
|
Zcash ZEC-USDT |
31.40480000 USDT | 2323335.37194070 | 75465.86 | 2019-12-11 23:17:05 |
|
Ontology ONT-USDT |
0.58793900 USDT | 1468122.49264810 | 2473273.4 | 2019-12-11 23:17:05 |
|
Stellar XLM-USDT |
0.05277900 USDT | 1393558.23235530 | 26249591.8 | 2019-12-11 23:17:05 |
|
NEO NEO-USDT |
8.50490000 USDT | 1354584.73640980 | 158722.52 | 2019-12-11 23:17:05 |
|
IOST IOST-USDT |
0.00511950 USDT | 1147485.84005490 | 217576750 | 2019-12-11 23:17:05 |
|
Monero XMR-USDT |
52.98690000 USDT | 1080281.92648500 | 20367 | 2019-12-11 23:17:05 |
|
Qtum QTUM-USDT |
1.73776900 USDT | 915415.99075202 | 528365.24 | 2019-12-11 23:17:05 |
|
Dash DASH-USDT |
49.80220000 USDT | 716258.47824700 | 14316.88 | 2019-12-11 23:17:05 |
|
Tezos XTZ-USDT |
1.36285300 USDT | 526126.85395290 | 386234 | 2019-12-11 23:17:05 |
|
NEM XEM-USDT |
0.03518800 USDT | 378564.40345760 | 10751075 | 2019-12-11 23:17:05 |
|
ICON ICX-USDT |
0.11915200 USDT | 289163.42074620 | 2418515.1 | 2019-12-11 23:17:05 |
|
IOTA IOTA-USDT |
0.19748000 USDT | 238180.60103630 | 1204205.3 | 2019-12-11 23:17:05 |
|
Bytom BTM-USDT |
0.05388410 USDT | 210722.21908230 | 3894823 | 2019-12-11 23:17:05 |
|
Dogecoin DOGE-USDT |
0.00214162 USDT | 195902.96767650 | 91465850 | 2019-12-11 23:17:05 |
|
Zilliqa ZIL-USDT |
0.00557430 USDT | 193924.54495160 | 34769528 | 2019-12-11 23:17:05 |
|
0x ZRX-USDT |
0.22270000 USDT | 176477.55269890 | 790126 | 2019-12-11 23:17:05 |
|
OmiseGO OMG-USDT |
0.71939000 USDT | 127736.39689274 | 175421.83 | 2019-12-11 23:17:05 |
|
Bitcoin Gold BTG-USDT |
5.72334000 USDT | 126263.39620186 | 22138.05 | 2019-12-11 23:17:05 |
|
TNT TNT-USDT |
0.05061300 USDT | 105498.06679570 | 2095025 | 2019-12-11 23:17:05 |
|
GNT GNT-USDT |
0.03407030 USDT | 95903.80945100 | 2823431 | 2019-12-11 23:17:05 |
|
GRIN GRIN-USDT |
1.21323000 USDT | 95730.42284700 | 74677.39 | 2019-12-11 23:17:06 |
|
Augur REP-USDT |
10.15990000 USDT | 93784.90216300 | 9170.38 | 2019-12-11 23:17:05 |
|
MaidSafeCoin MAID-USDT |
0.11113500 USDT | 64814.27672710 | 581505.4 | 2019-12-11 23:17:05 |
|
Komodo KMD-USDT |
0.60774100 USDT | 53802.18570410 | 92402 | 2019-12-11 23:17:05 |
DCNDCN-USDT |
0.00001640 USDT | 34647.72403410 | 2117983000 | 2019-12-11 23:17:05 |
|
Maker MKR-USDT |
491.10700000 USDT | 33330.33450160 | 67.77 | 2019-12-11 23:17:05 |
|
BNT BNT-USDT |
0.25283200 USDT | 33222.38015840 | 130112.8 | 2019-12-11 23:17:05 |
|
Verge XVG-USDT |
0.00431268 USDT | 33149.96386550 | 7668310 | 2019-12-11 23:17:05 |
|
Nano NANO-USDT |
0.79733200 USDT | 22843.27367613 | 28292.91 | 2019-12-11 23:17:05 |
|
SOZ SOZ-USDT |
0.00060800 USDT | 22239.68275870 | 30053169.5 | 2019-12-11 23:17:06 |
|
NXT NXT-USDT |
0.00986040 USDT | 21657.46491440 | 2183850 | 2019-12-11 23:17:05 |
|
ETP ETP-USDT |
0.41523200 USDT | 16248.25766250 | 39019.3 | 2019-12-11 23:17:05 |
|
Chainlink LINK-USDT |
2.15950000 USDT | 13313.46978470 | 5971.81 | 2019-12-11 23:17:06 |
|
Lisk LSK-USDT |
0.64503000 USDT | 12764.37231850 | 19720.9 | 2019-12-11 23:17:05 |
|
Horizen ZEN-USDT |
6.23577000 USDT | 11650.41724410 | 1955.55 | 2019-12-11 23:17:06 |
|
EDO EDO-USDT |
0.22947000 USDT | 11598.38574430 | 49945.7 | 2019-12-11 23:17:05 |
|
REM REM-USDT |
0.00415843 USDT | 11064.56399050 | 2621310 | 2019-12-11 23:17:06 |
|
XZC XZC-USDT |
3.27985000 USDT | 8403.85908300 | 2550.2 | 2019-12-11 23:17:06 |
|
Bytecoin BCN-USDT |
0.00030000 USDT | 5698.10647800 | 18778700 | 2019-12-11 23:17:05 |
|
VeChain VET-USDT |
0.00609778 USDT | 5675.14860170 | 912150 | 2019-12-11 23:17:06 |
|
Enjin Coin ENJ-USDT |
0.08530000 USDT | 2617.66825040 | 32020 | 2019-12-11 23:17:05 |
|
EVX EVX-USDT |
0.26326400 USDT | 2573.33082880 | 9696.5 | 2019-12-11 23:17:05 |
|
PPC PPC-USDT |
0.15329300 USDT | 1908.70565870 | 12395.8 | 2019-12-11 23:17:05 |
|
BITS BITS-USDT |
0.00000055 USDT | 1870.91331660 | 3421296670 | 2019-12-11 23:17:06 |
|
DATA DATA-USDT |
0.01444120 USDT | 1177.44515230 | 81898 | 2019-12-11 23:17:05 |
|
DGTX DGTX-USDT |
0.03758880 USDT | 1121.20690040 | 29718 | 2019-12-11 23:17:06 |
|
FUN FUN-USDT |
0.00400879 USDT | 808.44112410 | 202980 | 2019-12-11 23:17:05 |
|
CDT CDT-USDT |
0.00848451 USDT | 669.11594370 | 78210 | 2019-12-11 23:17:05 |
|
ARDR ARDR-USDT |
0.04322180 USDT | 649.77588720 | 16316 | 2019-12-11 23:17:05 |
CVCCVC-USDT |
0.02300000 USDT | 626.73973560 | 26186 | 2019-12-11 23:17:05 |
|
NUT NUT-USDT |
24.93767000 USDT | 563.89716425 | 25.05 | 2019-12-11 23:17:06 |
|
Waves WAVES-USDT |
0.60312000 USDT | 548.68151680 | 886.35 | 2019-12-11 23:17:06 |
|
EURS EURS-USDT |
1.10699000 USDT | 430.47593290 | 389.14 | 2019-12-11 23:17:05 |
|
VOCO VOCO-USDT |
0.00000044 USDT | 385.78113940 | 684512300 | 2019-12-11 23:17:06 |
|
XDN XDN-USDT |
0.00035233 USDT | 352.52479190 | 1055300 | 2019-12-11 23:17:05 |
|
WIN WIN-USDT |
0.00007093 USDT | 336.68628980 | 3450100 | 2019-12-11 23:17:06 |
|
UTK UTK-USDT |
0.01454810 USDT | 326.20839250 | 23045 | 2019-12-11 23:17:05 |
|
Cosmos ATOM-USDT |
3.78484000 USDT | 323.87810960 | 85.9 | 2019-12-11 23:17:06 |
|
HBAR HBAR-USDT |
0.02456900 USDT | 300.26718900 | 12222 | 2019-12-11 23:17:06 |
|
BitTorrent BTT-USDT |
0.00028872 USDT | 255.02817680 | 881040 | 2019-12-11 23:17:06 |
|
DIM DIM-USDT |
0.00005808 USDT | 205.16319476 | 3211790 | 2019-12-11 23:17:05 |
|
KNC KNC-USDT |
0.20398300 USDT | 186.16902630 | 1155.2 | 2019-12-11 23:17:06 |
|
ECOIN ECOIN-USDT |
0.00175328 USDT | 167.04674054 | 95154 | 2019-12-11 23:17:06 |
|
Binance Coin BNB-USDT |
14.65264000 USDT | 155.00419520 | 10.5 | 2019-12-11 23:17:05 |
|
SPC SPC-USDT |
0.00590836 USDT | 131.17142030 | 19060 | 2019-12-11 23:17:05 |
|
VIB VIB-USDT |
0.01896430 USDT | 119.36522710 | 6604 | 2019-12-11 23:17:05 |
|
CRPT CRPT-USDT |
0.40999900 USDT | 103.59319900 | 263.8 | 2019-12-11 23:17:05 |
|
Decred DCR-USDT |
19.75440000 USDT | 92.28204060 | 4.69 | 2019-12-11 23:17:06 |
|
MANA MANA-USDT |
0.02705480 USDT | 76.28525170 | 2822 | 2019-12-11 23:17:05 |
|
BMC BMC-USDT |
0.12000000 USDT | 70.59343180 | 588 | 2019-12-11 23:17:05 |
|
CHZ CHZ-USDT |
0.01347400 USDT | 66.39580590 | 5493 | 2019-12-11 23:17:06 |
|
AMM AMM-USDT |
0.00220000 USDT | 62.78855890 | 25120 | 2019-12-11 23:17:05 |
|
XUC XUC-USDT |
1.53195000 USDT | 59.20129620 | 40.11 | 2019-12-11 23:17:05 |
|
STX STX-USDT |
0.00950000 USDT | 56.45329120 | 5942 | 2019-12-11 23:17:05 |
|
BKX BKX-USDT |
0.00389600 USDT | 41.86547890 | 10965 | 2019-12-11 23:17:06 |
|
SMART SMART-USDT |
0.00216323 USDT | 41.39453616 | 19033 | 2019-12-11 23:17:05 |
|
CND CND-USDT |
0.00961217 USDT | 39.15444691 | 3789 | 2019-12-11 23:17:05 |
|
GBX GBX-USDT |
0.02460000 USDT | 37.54358970 | 1526.1 | 2019-12-11 23:17:05 |
|
ETN ETN-USDT |
0.00363405 USDT | 36.88660550 | 10150 | 2019-12-11 23:17:06 |
|
POA20 POA20-USDT |
0.01300210 USDT | 35.07966580 | 2698 | 2019-12-11 23:17:05 |
|
WAXP WAXP-USDT |
0.01939380 USDT | 32.62776710 | 1622 | 2019-12-11 23:17:05 |
|
DigiByte DGB-USDT |
0.00645765 USDT | 32.37982272 | 5025 | 2019-12-11 23:17:05 |
|
Basic Attention Token BAT-USDT |
0.17765500 USDT | 31.05645860 | 176.8 | 2019-12-11 23:17:05 |
|
SLX SLX-USDT |
0.00041023 USDT | 25.69908220 | 62800 | 2019-12-11 23:17:06 |
|
RCN RCN-USDT |
0.04310800 USDT | 22.78363600 | 524 | 2019-12-11 23:17:06 |
|
UTT UTT-USDT |
0.26404700 USDT | 20.63745510 | 78.1 | 2019-12-11 23:17:05 |
|
MITH MITH-USDT |
0.01002640 USDT | 18.25853940 | 1897 | 2019-12-11 23:17:05 |
|
HAND HAND-USDT |
0.00000041 USDT | 12.68724900 | 35900000 | 2019-12-11 23:17:05 |
|
SUR SUR-USDT |
0.55000100 USDT | 12.22356550 | 22.1 | 2019-12-11 23:17:05 |
|
ELEC ELEC-USDT |
0.00094784 USDT | 11.99965260 | 12660 | 2019-12-11 23:17:05 |
|
CLO CLO-USDT |
0.00074900 USDT | 10.17164640 | 13470 | 2019-12-11 23:17:06 |
|
AMB AMB-USDT |
0.01745300 USDT | 10.15922660 | 572 | 2019-12-11 23:17:05 |
|
PMA PMA-USDT |
0.00016430 USDT | 9.08556880 | 55300 | 2019-12-11 23:17:06 |
|
EMC EMC-USDT |
0.06200000 USDT | 8.39735680 | 132.8 | 2019-12-11 23:17:05 |
|
BANCA BANCA-USDT |
0.00001919 USDT | 6.03223470 | 314000 | 2019-12-11 23:17:05 |
|
GAS GAS-USDT |
0.99256000 USDT | 5.84790360 | 5.9 | 2019-12-11 23:17:06 |
|
SENT SENT-USDT |
0.00080011 USDT | 4.64863910 | 5810 | 2019-12-11 23:17:05 |
|
TV TV-USDT |
0.10002400 USDT | 4.05097200 | 40.5 | 2019-12-11 23:17:05 |
|
CMCT CMCT-USDT |
0.00038774 USDT | 1.89052740 | 4570 | 2019-12-11 23:17:05 |
|
NCT NCT-USDT |
0.00165319 USDT | 1.73052740 | 1030 | 2019-12-11 23:17:05 |
|
ACAT ACAT-USDT |
0.00015800 USDT | 1.51680000 | 9600 | 2019-12-11 23:17:05 |
|
OAX OAX-USDT |
0.05614000 USDT | 1.27515400 | 22.7 | 2019-12-11 23:17:05 |
|
PLA PLA-USDT |
0.00065240 USDT | 1.18149640 | 1811 | 2019-12-11 23:17:06 |
|
ABA ABA-USDT |
0.00310170 USDT | 0.79323460 | 190 | 2019-12-11 23:17:05 |
|
BTX BTX-USDT |
0.15000000 USDT | 0.75000000 | 5 | 2019-12-11 23:17:05 |
|
APPC APPC-USDT |
0.02738010 USDT | 0.71188260 | 26 | 2019-12-11 23:17:05 |
|
LOC LOC-USDT |
0.40000000 USDT | 0.69200000 | 1.73 | 2019-12-11 23:17:05 |
|
SRN SRN-USDT |
0.00576430 USDT | 0.59953320 | 104 | 2019-12-11 23:17:05 |
|
HTML HTML-USDT |
0.00002783 USDT | 0.52876420 | 19000 | 2019-12-11 23:17:05 |
|
FDZ FDZ-USDT |
0.00230393 USDT | 0.50686670 | 220 | 2019-12-11 23:17:05 |
|
POA POA-USDT |
0.01394140 USDT | 0.41824220 | 30 | 2019-12-11 23:17:06 |
|
SNC SNC-USDT |
0.01500230 USDT | 0.21003350 | 14 | 2019-12-11 23:17:05 |
|
ZSC ZSC-USDT |
0.00028624 USDT | 0.17174400 | 600 | 2019-12-11 23:17:05 |
|
MAN MAN-USDT |
0.04493250 USDT | 0.13493250 | 3 | 2019-12-11 23:17:05 |
|
PLR PLR-USDT |
0.02691330 USDT | 0.13456650 | 5 | 2019-12-11 23:17:05 |
|
SWM SWM-USDT |
0.03199900 USDT | 0.12899820 | 7.1 | 2019-12-11 23:17:06 |
|
ADX ADX-USDT |
0.07764190 USDT | 0.04658514 | 0.6 | 2019-12-11 23:17:05 |
|
INK INK-USDT |
0.00210000 USDT | 0.02100000 | 10 | 2019-12-11 23:17:05 |
|
FTX Token FTT-USDT |
0.88822000 USDT | 0.01776440 | 0.02 | 2019-12-11 23:17:06 |
|
PETH PETH-USDT |
151.30400000 USDT | 0.01513040 | 0 | 2019-12-11 23:17:06 |
|
PHX PHX-USDT |
0.00668160 USDT | 0.01336320 | 2 | 2019-12-11 23:17:06 |
|
BNK BNK-USDT |
0.00121194 USDT | 0.01211940 | 10 | 2019-12-11 23:17:05 |
|
COCOS COCOS-USDT |
0.00078852 USDT | 0.00788520 | 10 | 2019-12-11 23:17:06 |
|
CDCC CDCC-USDT |
0.00003191 USDT | 0.00319140 | 100 | 2019-12-11 23:17:06 |
|
Crypto.com Coin CRO-USDT |
0.02970300 USDT | 0.00297030 | 0.1 | 2019-12-11 23:17:06 |
|
CUTE CUTE-USDT |
0.14000000 USDT | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
UNUS SED LEO LEO-USDT |
0.63265200 USDT | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
Huobi Token HT-USDT |
2.97213000 USDT | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
Seele SEELE-USDT |
0.14890390 USDT | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
BUSD BUSD-USDT |
1.23677000 USDT | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
PAXG PAXG-USDT |
1501.00000000 USDT | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
MG MG-USDT |
0.09000000 USDT | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
DENT DENT-USDT |
0.00014321 USDT | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
RFR RFR-USDT |
0.00052671 USDT | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
CBC CBC-USDT |
0.00584000 USDT | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
BRDG BRDG-USDT |
0.00049840 USDT | 0.00000000 | 0 | 2019-12-11 23:17:06 |
|
BCPT BCPT-USDT |
0.02613300 USDT | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
REX REX-USDT |
0.01599790 USDT | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
ELF ELF-USDT |
0.05683940 USDT | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
Bitcoin Diamond BCD-USDT |
0.37200000 USDT | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
ZAP ZAP-USDT |
0.00253680 USDT | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
CVCOIN CVCOIN-USDT |
0.04000000 USDT | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
EDG EDG-USDT |
0.00816600 USDT | 0.00000000 | 0 | 2019-12-11 23:17:05 |
|
BETR BETR-USDT |
0.00115688 USDT | 0.00000000 | 0 |