HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Bitcoin SVBSV-BTC |
0.03192300 BTC | 3408.56378797 | 105878.08 | 2020-01-29 06:54:04 |
Bitcoin CashBCH-BTC |
0.04191400 BTC | 3186.99060997 | 77914.92 | 2020-01-29 06:54:04 |
EOSEOS-BTC |
0.00043620 BTC | 2183.94837677 | 4964756.29 | 2020-01-29 06:54:04 |
Ethereum ClassicETC-BTC |
0.00131270 BTC | 1986.93602583 | 1640236.06 | 2020-01-29 06:54:04 |
LitecoinLTC-BTC |
0.00659070 BTC | 1792.95777558 | 273601.64 | 2020-01-29 06:54:04 |
TRONTRX-BTC |
0.00000210 BTC | 1162.42288583 | 576810932 | 2020-01-29 06:54:04 |
DashDASH-BTC |
0.01276600 BTC | 1075.61781520 | 85642.13 | 2020-01-29 06:54:04 |
XRPXRP-BTC |
0.00002571 BTC | 1059.45062252 | 40860500.9 | 2020-01-29 06:54:04 |
EthereumETH-BTC |
0.01900900 BTC | 730.33816895 | 38511.57 | 2020-01-29 06:54:04 |
NeoNEO-BTC |
0.00123620 BTC | 323.47691237 | 263505.17 | 2020-01-29 06:54:04 |
Bitcoin GoldBTG-BTC |
0.00125770 BTC | 277.83468584 | 219060.61 | 2020-01-29 06:54:04 |
StellarXLM-BTC |
0.00000668 BTC | 270.42865839 | 40693424.7 | 2020-01-29 06:54:04 |
CardanoADA-BTC |
0.00000602 BTC | 269.30321396 | 46765080 | 2020-01-29 06:54:04 |
MoneroXMR-BTC |
0.00731500 BTC | 231.06626995 | 31678.94 | 2020-01-29 06:54:04 |
ZcashZEC-BTC |
0.00648200 BTC | 222.60571899 | 36095.34 | 2020-01-29 06:54:04 |
QtumQTUM-BTC |
0.00022480 BTC | 206.02373241 | 922346.08 | 2020-01-29 06:54:04 |
OntologyONT-BTC |
0.00007602 BTC | 180.00625264 | 2380588.7 | 2020-01-29 06:54:04 |
IOTAIOTA-BTC |
0.00003112 BTC | 167.06969904 | 5501703.5 | 2020-01-29 06:54:04 |
VeChainVET-BTC |
0.00000063 BTC | 135.95701743 | 213724320 | 2020-01-29 06:54:04 |
OmiseGOOMG-BTC |
0.00009038 BTC | 66.14329981 | 741388.4 | 2020-01-29 06:54:04 |
ICONICX-BTC |
0.00002049 BTC | 59.77289748 | 2939992 | 2020-01-29 06:54:04 |
|
SLV SLV-BTC |
0.00001320 BTC | 59.74094426 | 3337443.6 | 2020-01-29 06:54:04 |
NEMXEM-BTC |
0.00000444 BTC | 58.07036608 | 12978804 | 2020-01-29 06:54:04 |
IOSTIOST-BTC |
0.00000061 BTC | 57.84979647 | 94208790 | 2020-01-29 06:54:04 |
AugurREP-BTC |
0.00156900 BTC | 44.80919673 | 28025.6 | 2020-01-29 06:54:04 |
WavesWAVES-BTC |
0.00009548 BTC | 41.65275754 | 432362.11 | 2020-01-29 06:54:04 |
BytomBTM-BTC |
0.00000927 BTC | 36.92865171 | 3921976 | 2020-01-29 06:54:04 |
DogecoinDOGE-BTC |
0.00000026 BTC | 36.56025018 | 139539890 | 2020-01-29 06:54:04 |
0xZRX-BTC |
0.00002427 BTC | 35.23001427 | 1403149.9 | 2020-01-29 06:54:04 |
XZCXZC-BTC |
0.00060640 BTC | 32.36690529 | 55621.35 | 2020-01-29 06:54:04 |
TNTTNT-BTC |
0.00000509 BTC | 30.96623370 | 5762524 | 2020-01-29 06:54:04 |
MAIDMAID-BTC |
0.00001138 BTC | 26.10712780 | 2262851.2 | 2020-01-29 06:54:04 |
STRATSTRAT-BTC |
0.00003545 BTC | 21.97184857 | 606777.2 | 2020-01-29 06:54:04 |
SMARTSMART-BTC |
0.00000038 BTC | 21.45779495 | 57434158 | 2020-01-29 06:54:04 |
VergeXVG-BTC |
0.00000041 BTC | 17.95240474 | 43797750 | 2020-01-29 06:54:04 |
|
DGTX DGTX-BTC |
0.00000394 BTC | 17.26576726 | 4361636 | 2020-01-29 06:54:04 |
AEAE-BTC |
0.00001865 BTC | 16.77994251 | 896739.3 | 2020-01-29 06:54:04 |
SteemSTEEM-BTC |
0.00001842 BTC | 15.57405699 | 815385.6 | 2020-01-29 06:54:04 |
NEBLNEBL-BTC |
0.00005327 BTC | 15.47979168 | 288459.63 | 2020-01-29 06:54:04 |
|
Centrality CENNZ-BTC |
0.00000768 BTC | 14.85005343 | 1826279 | 2020-01-29 06:54:04 |
|
VRA VRA-BTC |
0.00000005 BTC | 14.61592136 | 305030924 | 2020-01-29 06:54:04 |
|
BET BET-BTC |
0.00000203 BTC | 14.37953644 | 6887440 | 2020-01-29 06:54:04 |
KomodoKMD-BTC |
0.00006466 BTC | 14.18018522 | 216078.2 | 2020-01-29 06:54:04 |
NXTNXT-BTC |
0.00000126 BTC | 14.10384795 | 11264289 | 2020-01-29 06:54:04 |
LiskLSK-BTC |
0.00008782 BTC | 13.45310404 | 152569.4 | 2020-01-29 06:54:04 |
TezosXTZ-BTC |
0.00015871 BTC | 13.36090024 | 83908.4 | 2020-01-29 06:54:04 |
|
ADK ADK-BTC |
0.00013721 BTC | 12.66002034 | 89855.57 | 2020-01-29 06:54:04 |
GRINGRIN-BTC |
0.00013197 BTC | 11.27699799 | 85211.57 | 2020-01-29 06:54:04 |
|
REM REM-BTC |
0.00000037 BTC | 9.26334569 | 25913370 | 2020-01-29 06:54:04 |
ARDRARDR-BTC |
0.00000475 BTC | 8.12337355 | 1691878 | 2020-01-29 06:54:04 |
NexoNEXO-BTC |
0.00001437 BTC | 7.90391343 | 570090 | 2020-01-29 06:54:04 |
|
Crypto.com Coin CRO-BTC |
0.00000562 BTC | 7.79565000 | 1395760.9 | 2020-01-29 06:54:04 |
BTSBTS-BTC |
0.00000213 BTC | 7.68891387 | 3633068 | 2020-01-29 06:54:04 |
NanoNANO-BTC |
0.00007528 BTC | 6.93389823 | 91517.83 | 2020-01-29 06:54:04 |
ETPETP-BTC |
0.00003629 BTC | 6.85591024 | 183991.4 | 2020-01-29 06:54:04 |
HorizenZEN-BTC |
0.00121010 BTC | 6.39261288 | 5382.61 | 2020-01-29 06:54:04 |
Binance CoinBNB-BTC |
0.00195470 BTC | 5.82069100 | 2987.13 | 2020-01-29 06:54:04 |
TKNTKN-BTC |
0.00001771 BTC | 5.39020815 | 304407 | 2020-01-29 06:54:04 |
ZILZIL-BTC |
0.00000056 BTC | 5.37136437 | 9480685 | 2020-01-29 06:54:04 |
EDOEDO-BTC |
0.00001991 BTC | 5.12577846 | 250851.2 | 2020-01-29 06:54:04 |
BNTBNT-BTC |
0.00002669 BTC | 5.06213790 | 189935 | 2020-01-29 06:54:04 |
|
PLBT PLBT-BTC |
0.00044000 BTC | 4.84882923 | 9266.85 | 2020-01-29 06:54:04 |
SiacoinSC-BTC |
0.00000017 BTC | 4.24211657 | 25093980 | 2020-01-29 06:54:04 |
DigiByteDGB-BTC |
0.00000071 BTC | 3.96191514 | 5598753 | 2020-01-29 06:54:04 |
|
CHSB CHSB-BTC |
0.00000287 BTC | 3.29773708 | 1164680 | 2020-01-29 06:54:04 |
|
DAPP DAPP-BTC |
0.00000172 BTC | 3.29699260 | 1884013 | 2020-01-29 06:54:04 |
ChainlinkLINK-BTC |
0.00029510 BTC | 3.25112005 | 11255.43 | 2020-01-29 06:54:04 |
|
ZRC ZRC-BTC |
0.00016186 BTC | 2.94842813 | 18181.11 | 2020-01-29 06:54:04 |
|
HedgeTrade HEDG-BTC |
0.00028143 BTC | 2.93520208 | 10495.4 | 2020-01-29 06:54:04 |
GNTGNT-BTC |
0.00000389 BTC | 2.88537812 | 724192 | 2020-01-29 06:54:04 |
PREPRE-BTC |
0.00000213 BTC | 2.67002426 | 1487472 | 2020-01-29 06:54:04 |
|
IPL IPL-BTC |
0.00000017 BTC | 2.50972518 | 11711910 | 2020-01-29 06:54:04 |
Basic Attention TokenBAT-BTC |
0.00002396 BTC | 2.23488416 | 92698.8 | 2020-01-29 06:54:04 |
|
RAISE RAISE-BTC |
0.00000320 BTC | 1.94186778 | 606831 | 2020-01-29 06:54:04 |
MakerMKR-BTC |
0.05654000 BTC | 1.53186990 | 27.16 | 2020-01-29 06:54:04 |
MANAMANA-BTC |
0.00000376 BTC | 1.51029516 | 393646 | 2020-01-29 06:54:04 |
TAUTAU-BTC |
0.00000256 BTC | 1.32169930 | 468467 | 2020-01-29 06:54:04 |
|
Cosmos ATOM-BTC |
0.00048328 BTC | 1.28161226 | 2613.59 | 2020-01-29 06:54:04 |
Enjin CoinENJ-BTC |
0.00000964 BTC | 1.16969684 | 120773 | 2020-01-29 06:54:04 |
RLCRLC-BTC |
0.00006433 BTC | 1.13196661 | 18428.3 | 2020-01-29 06:54:04 |
|
PASS PASS-BTC |
0.00000023 BTC | 1.08954833 | 4638150 | 2020-01-29 06:54:04 |
HTMLHTML-BTC |
0.00000001 BTC | 1.04894467 | 96536000 | 2020-01-29 06:54:04 |
DecredDCR-BTC |
0.00204460 BTC | 0.99877666 | 485.12 | 2020-01-29 06:54:04 |
|
DRG DRG-BTC |
0.00000942 BTC | 0.88423086 | 90141 | 2020-01-29 06:54:04 |
|
TRST TRST-BTC |
0.00000095 BTC | 0.82185803 | 915940 | 2020-01-29 06:54:04 |
|
UTT UTT-BTC |
0.00002058 BTC | 0.81738457 | 39972.8 | 2020-01-29 06:54:04 |
KINKIN-BTC |
0.00000000 BTC | 0.77974229 | 2038425000 | 2020-01-29 06:54:04 |
PPCPPC-BTC |
0.00002405 BTC | 0.70939332 | 29597.2 | 2020-01-29 06:54:04 |
|
SPD SPD-BTC |
0.00000001 BTC | 0.64964487 | 68796980 | 2020-01-29 06:54:04 |
BRDBRD-BTC |
0.00002526 BTC | 0.62441037 | 24458.9 | 2020-01-29 06:54:04 |
|
VOCO VOCO-BTC |
0.00000000 BTC | 0.58923859 | 44380964200 | 2020-01-29 06:54:04 |
CRPTCRPT-BTC |
0.00004499 BTC | 0.53489208 | 11788.9 | 2020-01-29 06:54:04 |
RCNRCN-BTC |
0.00000529 BTC | 0.52699836 | 99511 | 2020-01-29 06:54:04 |
BytecoinBCN-BTC |
0.00000003 BTC | 0.51095485 | 15838700 | 2020-01-29 06:54:04 |
DATADATA-BTC |
0.00000154 BTC | 0.44184597 | 279483 | 2020-01-29 06:54:04 |
|
ZAP ZAP-BTC |
0.00000049 BTC | 0.43940846 | 827273 | 2020-01-29 06:54:04 |
|
C20 C20-BTC |
0.00006195 BTC | 0.40735471 | 6640.4 | 2020-01-29 06:54:04 |
BitTorrentBTT-BTC |
0.00000004 BTC | 0.38841222 | 9684080 | 2020-01-29 06:54:04 |
PPTPPT-BTC |
0.00003543 BTC | 0.33264231 | 8921.86 | 2020-01-29 06:54:04 |
MCOMCO-BTC |
0.00054599 BTC | 0.32831164 | 601.15 | 2020-01-29 06:54:04 |
|
HBAR HBAR-BTC |
0.00000123 BTC | 0.31933950 | 256719 | 2020-01-29 06:54:04 |
SUBSUB-BTC |
0.00000049 BTC | 0.27014951 | 579675 | 2020-01-29 06:54:04 |
GNOGNO-BTC |
0.00142830 BTC | 0.25968508 | 180.83 | 2020-01-29 06:54:04 |
|
XBP XBP-BTC |
0.00000003 BTC | 0.24221989 | 8101000 | 2020-01-29 06:54:04 |
DigixDAODGD-BTC |
0.00338620 BTC | 0.23437874 | 68.71 | 2020-01-29 06:54:04 |
|
PROC PROC-BTC |
0.00000000 BTC | 0.21984055 | 65123100 | 2020-01-29 06:54:04 |
|
NIM NIM-BTC |
0.00000005 BTC | 0.21472631 | 3981200 | 2020-01-29 06:54:04 |
|
CEL CEL-BTC |
0.00001703 BTC | 0.21384119 | 13560 | 2020-01-29 06:54:04 |
|
BNK BNK-BTC |
0.00000021 BTC | 0.21165458 | 1020800 | 2020-01-29 06:54:04 |
DENTDENT-BTC |
0.00000002 BTC | 0.19112601 | 9979400 | 2020-01-29 06:54:04 |
|
SNC SNC-BTC |
0.00000295 BTC | 0.18664817 | 62354 | 2020-01-29 06:54:04 |
|
HVN HVN-BTC |
0.00000010 BTC | 0.17231854 | 1580330 | 2020-01-29 06:54:04 |
|
LIFE LIFE-BTC |
0.00000000 BTC | 0.16211101 | 58451000 | 2020-01-29 06:54:04 |
|
WAXP WAXP-BTC |
0.00000229 BTC | 0.16164633 | 69844 | 2020-01-29 06:54:04 |
SNTSNT-BTC |
0.00000119 BTC | 0.14997835 | 123711 | 2020-01-29 06:54:04 |
PLRPLR-BTC |
0.00000227 BTC | 0.14766166 | 65726 | 2020-01-29 06:54:04 |
|
BMH BMH-BTC |
0.00000005 BTC | 0.14563430 | 3190200 | 2020-01-29 06:54:04 |
|
HPC HPC-BTC |
0.00000121 BTC | 0.14225996 | 95662 | 2020-01-29 06:54:04 |
PAYPAY-BTC |
0.00000440 BTC | 0.14135448 | 32082.7 | 2020-01-29 06:54:04 |
ETNETN-BTC |
0.00000046 BTC | 0.13390586 | 291340 | 2020-01-29 06:54:04 |
Bitcoin DiamondBCD-BTC |
0.00006997 BTC | 0.11848453 | 1638.9 | 2020-01-29 06:54:04 |
GBXGBX-BTC |
0.00000655 BTC | 0.11089491 | 17809.7 | 2020-01-29 06:54:04 |
ANTANT-BTC |
0.00007509 BTC | 0.10919367 | 1465.5 | 2020-01-29 06:54:04 |
|
FACE FACE-BTC |
0.00000011 BTC | 0.10306820 | 948760 | 2020-01-29 06:54:04 |
|
DBIX DBIX-BTC |
0.00000821 BTC | 0.09578392 | 11331.4 | 2020-01-29 06:54:04 |
|
FYP FYP-BTC |
0.00000130 BTC | 0.09559711 | 60175 | 2020-01-29 06:54:04 |
|
ORMEUS ORMEUS-BTC |
0.00000166 BTC | 0.09398230 | 55769.2 | 2020-01-29 06:54:04 |
EVXEVX-BTC |
0.00002816 BTC | 0.09184605 | 3173.7 | 2020-01-29 06:54:04 |
|
SENT SENT-BTC |
0.00000012 BTC | 0.08652436 | 761180 | 2020-01-29 06:54:04 |
UTKUTK-BTC |
0.00000119 BTC | 0.08378500 | 70191 | 2020-01-29 06:54:04 |
|
NMR NMR-BTC |
0.00068954 BTC | 0.08057147 | 120.05 | 2020-01-29 06:54:04 |
|
DAY DAY-BTC |
0.00005256 BTC | 0.07378104 | 1712.5 | 2020-01-29 06:54:04 |
RavencoinRVN-BTC |
0.00000288 BTC | 0.07374269 | 25126 | 2020-01-29 06:54:04 |
|
PAT PAT-BTC |
0.00000001 BTC | 0.06926636 | 5363900 | 2020-01-29 06:54:04 |
TELTEL-BTC |
0.00000002 BTC | 0.06221695 | 2916000 | 2020-01-29 06:54:04 |
GASGAS-BTC |
0.00011944 BTC | 0.06149733 | 507.47 | 2020-01-29 06:54:04 |
|
ERD ERD-BTC |
0.00000017 BTC | 0.06080528 | 361910 | 2020-01-29 06:54:04 |
MTHMTH-BTC |
0.00000100 BTC | 0.05410244 | 54092 | 2020-01-29 06:54:04 |
LENDLEND-BTC |
0.00000253 BTC | 0.05333754 | 20717 | 2020-01-29 06:54:04 |
POLYPOLY-BTC |
0.00000205 BTC | 0.05327381 | 23962.9 | 2020-01-29 06:54:04 |
|
SHIP SHIP-BTC |
0.00000078 BTC | 0.04755116 | 58980 | 2020-01-29 06:54:04 |
|
ONE ONE-BTC |
0.00000055 BTC | 0.04606726 | 83100 | 2020-01-29 06:54:04 |
WINGSWINGS-BTC |
0.00000243 BTC | 0.04518538 | 17913 | 2020-01-29 06:54:04 |
APPCAPPC-BTC |
0.00000318 BTC | 0.04240427 | 13322 | 2020-01-29 06:54:04 |
|
XRC XRC-BTC |
0.00046000 BTC | 0.04075143 | 87.4 | 2020-01-29 06:54:04 |
WTCWTC-BTC |
0.00004227 BTC | 0.03766650 | 865.53 | 2020-01-29 06:54:04 |
PARTPART-BTC |
0.00007610 BTC | 0.03483657 | 492.5 | 2020-01-29 06:54:04 |
|
MITX MITX-BTC |
0.00000040 BTC | 0.03431964 | 97600 | 2020-01-29 06:54:04 |
RR-BTC |
0.00000380 BTC | 0.03103220 | 7666.7 | 2020-01-29 06:54:04 |
|
KICK KICK-BTC |
0.00000002 BTC | 0.03019207 | 1556680 | 2020-01-29 06:54:04 |
NEUNEU-BTC |
0.00001103 BTC | 0.03004510 | 2362.6 | 2020-01-29 06:54:04 |
|
XCON XCON-BTC |
0.00000014 BTC | 0.02985318 | 229548.4 | 2020-01-29 06:54:04 |
|
SOZ SOZ-BTC |
0.00000000 BTC | 0.02978158 | 17653768.8 | 2020-01-29 06:54:04 |
BTXBTX-BTC |
0.00001564 BTC | 0.02922102 | 1892.9 | 2020-01-29 06:54:04 |
|
PMA PMA-BTC |
0.00000002 BTC | 0.02920066 | 1663900 | 2020-01-29 06:54:04 |
NGCNGC-BTC |
0.00000300 BTC | 0.02909577 | 10604 | 2020-01-29 06:54:04 |
|
LCC LCC-BTC |
0.00000064 BTC | 0.02765296 | 43181 | 2020-01-29 06:54:04 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.02723440 | 1802000 | 2020-01-29 06:54:04 |
|
Seele SEELE-BTC |
0.00001228 BTC | 0.02687202 | 2174 | 2020-01-29 06:54:04 |
SALTSALT-BTC |
0.00000526 BTC | 0.02638129 | 5000.1 | 2020-01-29 06:54:04 |
|
FET FET-BTC |
0.00000406 BTC | 0.02565813 | 6328.2 | 2020-01-29 06:54:04 |
|
CLO CLO-BTC |
0.00000008 BTC | 0.02451387 | 313710 | 2020-01-29 06:54:04 |
FUNFUN-BTC |
0.00000033 BTC | 0.02415334 | 73260 | 2020-01-29 06:54:04 |
AMBAMB-BTC |
0.00000153 BTC | 0.02413950 | 15257 | 2020-01-29 06:54:04 |
|
SVD SVD-BTC |
0.00000001 BTC | 0.02378401 | 2045700 | 2020-01-29 06:54:04 |
XDNXDN-BTC |
0.00000004 BTC | 0.02090753 | 573730 | 2020-01-29 06:54:04 |
|
LOC LOC-BTC |
0.00005201 BTC | 0.02084332 | 390.18 | 2020-01-29 06:54:04 |
|
SUR SUR-BTC |
0.00006712 BTC | 0.02030774 | 302.8 | 2020-01-29 06:54:04 |
ARNARN-BTC |
0.00001271 BTC | 0.01984742 | 1526.5 | 2020-01-29 06:54:04 |
|
CPT CPT-BTC |
0.00000002 BTC | 0.01971445 | 1224500 | 2020-01-29 06:54:04 |
STORMSTORM-BTC |
0.00000012 BTC | 0.01919825 | 154740 | 2020-01-29 06:54:04 |
|
PBTT PBTT-BTC |
0.00001000 BTC | 0.01908315 | 1928.5 | 2020-01-29 06:54:04 |
|
SWT SWT-BTC |
0.00000276 BTC | 0.01674409 | 6276.9 | 2020-01-29 06:54:04 |
|
COCOS COCOS-BTC |
0.00000006 BTC | 0.01642077 | 258460 | 2020-01-29 06:54:04 |
MITHMITH-BTC |
0.00000081 BTC | 0.01578611 | 18461 | 2020-01-29 06:54:04 |
|
NCT NCT-BTC |
0.00000020 BTC | 0.01500588 | 72960 | 2020-01-29 06:54:04 |
EDGEDG-BTC |
0.00000108 BTC | 0.01495125 | 12914.2 | 2020-01-29 06:54:04 |
|
MATIC MATIC-BTC |
0.00000175 BTC | 0.01406811 | 7028 | 2020-01-29 06:54:04 |
|
NANJ NANJ-BTC |
0.00000000 BTC | 0.01387922 | 5346400 | 2020-01-29 06:54:04 |
|
IDH IDH-BTC |
0.00000045 BTC | 0.01369121 | 31060 | 2020-01-29 06:54:04 |
|
BQX BQX-BTC |
0.00000276 BTC | 0.01327431 | 4809.5 | 2020-01-29 06:54:04 |
LOOMLOOM-BTC |
0.00000187 BTC | 0.01312310 | 7792 | 2020-01-29 06:54:04 |
LRCLRC-BTC |
0.00000292 BTC | 0.01219666 | 4121 | 2020-01-29 06:54:04 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.01204222 | 666500 | 2020-01-29 06:54:04 |
|
BITS BITS-BTC |
0.00000000 BTC | 0.01174284 | 1088560260 | 2020-01-29 06:54:04 |
MLNMLN-BTC |
0.00064000 BTC | 0.01152450 | 17.92 | 2020-01-29 06:54:04 |
IGNISIGNIS-BTC |
0.00000283 BTC | 0.01144169 | 3967 | 2020-01-29 06:54:04 |
|
NPLC NPLC-BTC |
0.00000005 BTC | 0.01113309 | 241970 | 2020-01-29 06:54:04 |
CDTCDT-BTC |
0.00000069 BTC | 0.01085772 | 15720 | 2020-01-29 06:54:04 |
|
HBZ HBZ-BTC |
0.00000012 BTC | 0.01003009 | 99800 | 2020-01-29 06:54:04 |
ELFELF-BTC |
0.00000680 BTC | 0.00999439 | 1513.5 | 2020-01-29 06:54:04 |
CNDCND-BTC |
0.00000060 BTC | 0.00991836 | 16402 | 2020-01-29 06:54:04 |
|
REN REN-BTC |
0.00000550 BTC | 0.00929439 | 1690 | 2020-01-29 06:54:04 |
|
SLX SLX-BTC |
0.00000002 BTC | 0.00896239 | 500700 | 2020-01-29 06:54:04 |
|
STX STX-BTC |
0.00000086 BTC | 0.00875120 | 9061 | 2020-01-29 06:54:04 |
|
BST BST-BTC |
0.00007000 BTC | 0.00873447 | 115 | 2020-01-29 06:54:04 |
|
DADI DADI-BTC |
0.00000368 BTC | 0.00858290 | 2543 | 2020-01-29 06:54:04 |
|
DIM DIM-BTC |
0.00000000 BTC | 0.00825969 | 1931230 | 2020-01-29 06:54:04 |
|
SCC SCC-BTC |
0.00000001 BTC | 0.00794014 | 1384400 | 2020-01-29 06:54:04 |
|
BKX BKX-BTC |
0.00000025 BTC | 0.00780002 | 30318 | 2020-01-29 06:54:04 |
|
KRL KRL-BTC |
0.00000603 BTC | 0.00770930 | 1279 | 2020-01-29 06:54:04 |
XUCXUC-BTC |
0.00013927 BTC | 0.00747459 | 51.98 | 2020-01-29 06:54:04 |
|
ABYSS ABYSS-BTC |
0.00000092 BTC | 0.00701027 | 7560 | 2020-01-29 06:54:04 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.00695901 | 3026000 | 2020-01-29 06:54:04 |
|
VEO VEO-BTC |
0.00569400 BTC | 0.00628821 | 1.36 | 2020-01-29 06:54:04 |
STORJSTORJ-BTC |
0.00001303 BTC | 0.00587640 | 451 | 2020-01-29 06:54:04 |
|
COV COV-BTC |
0.00000770 BTC | 0.00539681 | 775.9 | 2020-01-29 06:54:04 |
NAVNAV-BTC |
0.00001044 BTC | 0.00538446 | 516 | 2020-01-29 06:54:04 |
|
OCN OCN-BTC |
0.00000005 BTC | 0.00522040 | 105610 | 2020-01-29 06:54:04 |
|
XAUR XAUR-BTC |
0.00000411 BTC | 0.00501850 | 1323 | 2020-01-29 06:54:04 |
|
SPF SPF-BTC |
0.00000009 BTC | 0.00482961 | 48900 | 2020-01-29 06:54:04 |
|
PLU PLU-BTC |
0.00015537 BTC | 0.00472651 | 30.2 | 2020-01-29 06:54:04 |
OAXOAX-BTC |
0.00000512 BTC | 0.00467611 | 905.2 | 2020-01-29 06:54:04 |
|
POA20 POA20-BTC |
0.00000123 BTC | 0.00442235 | 3188 | 2020-01-29 06:54:04 |
|
BMC BMC-BTC |
0.00001200 BTC | 0.00392906 | 317.1 | 2020-01-29 06:54:04 |
|
BETR BETR-BTC |
0.00000003 BTC | 0.00371827 | 125470 | 2020-01-29 06:54:04 |
|
TIME TIME-BTC |
0.00012500 BTC | 0.00347300 | 27.23 | 2020-01-29 06:54:04 |
|
DAV DAV-BTC |
0.00000002 BTC | 0.00317127 | 158380 | 2020-01-29 06:54:04 |
HoloHOT-BTC |
0.00000007 BTC | 0.00310105 | 44300 | 2020-01-29 06:54:04 |
|
PBT PBT-BTC |
0.02513000 BTC | 0.00281225 | 0.09 | 2020-01-29 06:54:04 |
|
BCI BCI-BTC |
0.00000320 BTC | 0.00272786 | 842.9 | 2020-01-29 06:54:04 |
LUNLUN-BTC |
0.00010104 BTC | 0.00269731 | 26.72 | 2020-01-29 06:54:04 |
POAPOA-BTC |
0.00000149 BTC | 0.00262803 | 1776 | 2020-01-29 06:54:04 |
|
ZSC ZSC-BTC |
0.00000004 BTC | 0.00254909 | 76900 | 2020-01-29 06:54:04 |
DTRDTR-BTC |
0.00000202 BTC | 0.00254375 | 1250 | 2020-01-29 06:54:04 |
AGIAGI-BTC |
0.00000186 BTC | 0.00234072 | 1255 | 2020-01-29 06:54:04 |
|
CHZ CHZ-BTC |
0.00000070 BTC | 0.00210314 | 2801 | 2020-01-29 06:54:04 |
|
CDCC CDCC-BTC |
0.00000000 BTC | 0.00205089 | 1043200 | 2020-01-29 06:54:04 |
|
BRDG BRDG-BTC |
0.00000003 BTC | 0.00199342 | 61600 | 2020-01-29 06:54:04 |
AEONAEON-BTC |
0.00001732 BTC | 0.00196273 | 113.3 | 2020-01-29 06:54:04 |
POWRPOWR-BTC |
0.00000455 BTC | 0.00181940 | 398.8 | 2020-01-29 06:54:04 |
BCPTBCPT-BTC |
0.00000225 BTC | 0.00177670 | 764 | 2020-01-29 06:54:04 |
EMCEMC-BTC |
0.00000916 BTC | 0.00177549 | 195.5 | 2020-01-29 06:54:04 |
|
MYST MYST-BTC |
0.00000630 BTC | 0.00177199 | 277 | 2020-01-29 06:54:04 |
VIBVIB-BTC |
0.00000221 BTC | 0.00169223 | 777 | 2020-01-29 06:54:04 |
SBDSBD-BTC |
0.00005386 BTC | 0.00168793 | 31.8 | 2020-01-29 06:54:04 |
|
LAMB LAMB-BTC |
0.00000290 BTC | 0.00168517 | 576.7 | 2020-01-29 06:54:04 |
|
BERRY BERRY-BTC |
0.00000003 BTC | 0.00145212 | 53730 | 2020-01-29 06:54:04 |
|
1ST 1ST-BTC |
0.00000739 BTC | 0.00130758 | 174 | 2020-01-29 06:54:04 |
|
ELEC ELEC-BTC |
0.00000007 BTC | 0.00122591 | 16950 | 2020-01-29 06:54:04 |
GUPGUP-BTC |
0.00000019 BTC | 0.00119012 | 6231 | 2020-01-29 06:54:04 |
|
PHX PHX-BTC |
0.00000035 BTC | 0.00106431 | 2835 | 2020-01-29 06:54:04 |
|
FTX Token FTT-BTC |
0.00025953 BTC | 0.00086863 | 3.34 | 2020-01-29 06:54:04 |
|
DCT DCT-BTC |
0.00000218 BTC | 0.00086625 | 397 | 2020-01-29 06:54:04 |
|
CMCT CMCT-BTC |
0.00000005 BTC | 0.00083128 | 16620 | 2020-01-29 06:54:04 |
Huobi TokenHT-BTC |
0.00035094 BTC | 0.00082421 | 2.35 | 2020-01-29 06:54:04 |
|
GET GET-BTC |
0.00000072 BTC | 0.00081036 | 1180 | 2020-01-29 06:54:04 |
|
GST GST-BTC |
0.00000009 BTC | 0.00074251 | 8630 | 2020-01-29 06:54:04 |
|
QNTU QNTU-BTC |
0.00000001 BTC | 0.00071660 | 132900 | 2020-01-29 06:54:04 |
|
AUC AUC-BTC |
0.00000042 BTC | 0.00067545 | 1645 | 2020-01-29 06:54:04 |
|
NTK NTK-BTC |
0.00000146 BTC | 0.00066489 | 455 | 2020-01-29 06:54:04 |
|
WIKI WIKI-BTC |
0.00003284 BTC | 0.00065680 | 20 | 2020-01-29 06:54:04 |
|
SMT SMT-BTC |
0.00000034 BTC | 0.00064115 | 1920 | 2020-01-29 06:54:04 |
|
DIT DIT-BTC |
0.00000033 BTC | 0.00062255 | 1900 | 2020-01-29 06:54:04 |
|
LNC LNC-BTC |
0.00000078 BTC | 0.00056085 | 720 | 2020-01-29 06:54:04 |
|
SPC SPC-BTC |
0.00000038 BTC | 0.00052777 | 1330 | 2020-01-29 06:54:04 |
MNXMNX-BTC |
0.00002911 BTC | 0.00047055 | 16.5 | 2020-01-29 06:54:04 |
SOCSOC-BTC |
0.00000038 BTC | 0.00044209 | 1130 | 2020-01-29 06:54:04 |
|
DICE DICE-BTC |
0.00004001 BTC | 0.00035363 | 8.9 | 2020-01-29 06:54:04 |
|
PAXG PAXG-BTC |
0.17018000 BTC | 0.00034343 | 0 | 2020-01-29 06:54:04 |
|
YCC YCC-BTC |
0.00000105 BTC | 0.00033773 | 320 | 2020-01-29 06:54:04 |
|
SWFTC SWFTC-BTC |
0.00000013 BTC | 0.00032091 | 2500 | 2020-01-29 06:54:04 |
SRNSRN-BTC |
0.00000060 BTC | 0.00031500 | 534 | 2020-01-29 06:54:04 |
|
ABTC ABTC-BTC |
0.00010190 BTC | 0.00029509 | 2.9 | 2020-01-29 06:54:04 |
HSRHSR-BTC |
0.00001257 BTC | 0.00027403 | 21.8 | 2020-01-29 06:54:04 |
|
XMC XMC-BTC |
0.00003616 BTC | 0.00021045 | 5.82 | 2020-01-29 06:54:04 |
MTLMTL-BTC |
0.00002576 BTC | 0.00018532 | 7.1 | 2020-01-29 06:54:04 |
|
DAG DAG-BTC |
0.00000116 BTC | 0.00017353 | 150 | 2020-01-29 06:54:04 |
ACTACT-BTC |
0.00000064 BTC | 0.00015614 | 240 | 2020-01-29 06:54:04 |
|
PLA PLA-BTC |
0.00000006 BTC | 0.00015350 | 2571 | 2020-01-29 06:54:04 |
|
PETH PETH-BTC |
0.01970900 BTC | 0.00015172 | 0.01 | 2020-01-29 06:54:04 |
|
PKT PKT-BTC |
0.00000350 BTC | 0.00014927 | 46 | 2020-01-29 06:54:04 |
|
ERT ERT-BTC |
0.00000024 BTC | 0.00010319 | 425 | 2020-01-29 06:54:04 |
|
EKO EKO-BTC |
0.00000014 BTC | 0.00009433 | 620 | 2020-01-29 06:54:04 |
AUTOAUTO-BTC |
0.00000003 BTC | 0.00007130 | 2100 | 2020-01-29 06:54:04 |
|
CVT CVT-BTC |
0.00000042 BTC | 0.00006260 | 150 | 2020-01-29 06:54:04 |
|
UUU UUU-BTC |
0.00000005 BTC | 0.00004899 | 1000 | 2020-01-29 06:54:04 |
|
AMM AMM-BTC |
0.00000033 BTC | 0.00004626 | 140 | 2020-01-29 06:54:04 |
|
TDP TDP-BTC |
0.00000044 BTC | 0.00004400 | 100 | 2020-01-29 06:54:04 |
YOYOWYOYOW-BTC |
0.00000125 BTC | 0.00004376 | 35 | 2020-01-29 06:54:04 |
|
SBTC SBTC-BTC |
0.00018691 BTC | 0.00003788 | 0.21 | 2020-01-29 06:54:04 |
|
FOTA FOTA-BTC |
0.00000006 BTC | 0.00003100 | 500 | 2020-01-29 06:54:04 |
|
RFR RFR-BTC |
0.00000005 BTC | 0.00002841 | 590 | 2020-01-29 06:54:04 |
|
DPN DPN-BTC |
0.00000003 BTC | 0.00002714 | 1000 | 2020-01-29 06:54:04 |
|
CUTE CUTE-BTC |
0.00001600 BTC | 0.00002561 | 1.6 | 2020-01-29 06:54:04 |
|
PXG PXG-BTC |
0.00000002 BTC | 0.00002470 | 1000 | 2020-01-29 06:54:04 |
|
DRT DRT-BTC |
0.00000013 BTC | 0.00002395 | 190 | 2020-01-29 06:54:04 |
|
SWM SWM-BTC |
0.00000232 BTC | 0.00002112 | 9.1 | 2020-01-29 06:54:04 |
|
GT GT-BTC |
0.00005100 BTC | 0.00002040 | 0.4 | 2020-01-29 06:54:04 |
|
IXT IXT-BTC |
0.00000060 BTC | 0.00002007 | 32 | 2020-01-29 06:54:04 |
|
NJBC NJBC-BTC |
0.00000002 BTC | 0.00001941 | 1000 | 2020-01-29 06:54:04 |
|
TRUE TRUE-BTC |
0.00003100 BTC | 0.00001857 | 0.6 | 2020-01-29 06:54:04 |
|
PNT PNT-BTC |
0.00000001 BTC | 0.00001781 | 2000 | 2020-01-29 06:54:04 |
|
CBC CBC-BTC |
0.00000140 BTC | 0.00001400 | 10 | 2020-01-29 06:54:04 |
SNGLSSNGLS-BTC |
0.00000077 BTC | 0.00001386 | 18 | 2020-01-29 06:54:04 |
ADXADX-BTC |
0.00000946 BTC | 0.00001325 | 1.4 | 2020-01-29 06:54:04 |
BLZBLZ-BTC |
0.00000200 BTC | 0.00001246 | 6 | 2020-01-29 06:54:04 |
|
PHB PHB-BTC |
0.00000037 BTC | 0.00001220 | 33 | 2020-01-29 06:54:04 |
|
SNBL SNBL-BTC |
0.00000001 BTC | 0.00001100 | 1000 | 2020-01-29 06:54:04 |
POEPOE-BTC |
0.00000017 BTC | 0.00000979 | 60 | 2020-01-29 06:54:04 |
INKINK-BTC |
0.00000023 BTC | 0.00000921 | 40 | 2020-01-29 06:54:04 |
|
PTOY PTOY-BTC |
0.00000066 BTC | 0.00000917 | 14 | 2020-01-29 06:54:04 |
|
HMQ HMQ-BTC |
0.00000075 BTC | 0.00000750 | 10 | 2020-01-29 06:54:04 |
|
BOX BOX-BTC |
0.00000460 BTC | 0.00000460 | 1 | 2020-01-29 06:54:04 |
DLTDLT-BTC |
0.00000450 BTC | 0.00000450 | 1 | 2020-01-29 06:54:04 |
|
CVCOIN CVCOIN-BTC |
0.00000346 BTC | 0.00000412 | 1.2 | 2020-01-29 06:54:04 |
|
QKC QKC-BTC |
0.00000027 BTC | 0.00000325 | 12 | 2020-01-29 06:54:04 |
|
RVT RVT-BTC |
0.00000122 BTC | 0.00000237 | 2 | 2020-01-29 06:54:04 |
|
GNX GNX-BTC |
0.00000075 BTC | 0.00000225 | 3 | 2020-01-29 06:54:04 |
|
ECOIN ECOIN-BTC |
0.00000020 BTC | 0.00000040 | 2 | 2020-01-29 06:54:04 |
|
CSM CSM-BTC |
0.00000262 BTC | 0.00000003 | 0.01 | 2020-01-29 06:54:04 |
|
AVA AVA-BTC |
0.00001044 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
BOSBOS-BTC |
0.00000109 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
MDAMDA-BTC |
0.00009052 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
EXPEXP-BTC |
0.00000355 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
BTCB BTCB-BTC |
0.78860000 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
NUT NUT-BTC |
0.00263560 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
MINDOL MIN-BTC |
0.00031090 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
ETHBNT ETHBNT-BTC |
0.00002800 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
DATX DATX-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
TKY TKY-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
MTX MTX-BTC |
0.00000200 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
MESH MESH-BTC |
0.00000014 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
FLP FLP-BTC |
0.00000130 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
DOV DOV-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
SCL SCL-BTC |
0.00000045 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
VIBEVIBE-BTC |
0.00000148 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
ART ART-BTC |
0.00000201 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
SIG SIG-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
DNTDNT-BTC |
0.00000063 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
CHATCHAT-BTC |
0.00000018 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
OPT OPT-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
IHT IHT-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
IOTXIOTX-BTC |
0.00000047 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
MG MG-BTC |
0.00001201 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
FTX FTX-BTC |
0.00000115 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
KIND KIND-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
TV TV-BTC |
0.00001356 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
USE USE-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
ABA ABA-BTC |
0.00000041 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
AXPR AXPR-BTC |
0.00000025 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
TRAD TRAD-BTC |
0.00000025 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
BDG BDG-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
PRO PRO-BTC |
0.00000898 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
NLC2NLC2-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
MAN MAN-BTC |
0.00000280 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
FXT FXT-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
FDZ FDZ-BTC |
0.00000022 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
PITCH PITCH-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
HGT HGT-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
DWS DWS-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
REX REX-BTC |
0.00000174 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
KNCKNC-BTC |
0.00003075 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
KEY KEY-BTC |
0.00000016 BTC | 0.00000000 | 0 | 2020-01-29 06:54:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
9352.44000000 USDT | 468482237.51061220 | 51234.96 | 2020-01-29 06:54:04 |
|
Bitcoin SV BSV-USDT |
298.70530000 USDT | 141695796.83580710 | 481553.03 | 2020-01-29 06:54:04 |
|
Bitcoin Cash BCH-USDT |
392.21700000 USDT | 113740846.97198400 | 303619.92 | 2020-01-29 06:54:04 |
|
Ethereum ETH-USDT |
177.88300000 USDT | 70510520.36990200 | 406520.29 | 2020-01-29 06:54:04 |
|
Ethereum Classic ETC-USDT |
12.30577000 USDT | 69298094.15865970 | 6188103.51 | 2020-01-29 06:54:04 |
|
EOS EOS-USDT |
4.08201000 USDT | 68532507.96053230 | 17056730.95 | 2020-01-29 06:54:04 |
|
Litecoin LTC-USDT |
61.66670000 USDT | 39912117.27020890 | 665892.15 | 2020-01-29 06:54:04 |
|
XRP XRP-USDT |
0.24054700 USDT | 30484382.77762610 | 128695807.6 | 2020-01-29 06:54:04 |
|
TRON TRX-USDT |
0.01962760 USDT | 27871172.12783000 | 1508488266 | 2020-01-29 06:54:04 |
|
Dash DASH-USDT |
119.60750000 USDT | 19390178.63793460 | 168439.53 | 2020-01-29 06:54:04 |
|
Cardano ADA-USDT |
0.05624230 USDT | 16829645.37693900 | 319060487 | 2020-01-29 06:54:04 |
|
Zcash ZEC-USDT |
60.70470000 USDT | 10027495.56525670 | 177717.61 | 2020-01-29 06:54:04 |
|
Neo NEO-USDT |
11.55474000 USDT | 3818398.73350930 | 339936.46 | 2020-01-29 06:54:04 |
|
Qtum QTUM-USDT |
2.10087100 USDT | 3320328.12298176 | 1629684.17 | 2020-01-29 06:54:04 |
|
Ontology ONT-USDT |
0.71381000 USDT | 2973179.76902220 | 4301945.1 | 2020-01-29 06:54:04 |
|
Stellar XLM-USDT |
0.06243400 USDT | 2341598.99882720 | 38568083 | 2020-01-29 06:54:04 |
|
IOST IOST-USDT |
0.00573023 USDT | 1616918.43741990 | 286880690 | 2020-01-29 06:54:04 |
|
Monero XMR-USDT |
68.36780000 USDT | 1443895.66805450 | 21654.42 | 2020-01-29 06:54:04 |
|
IOTA IOTA-USDT |
0.29136800 USDT | 1171067.01131520 | 4247972.5 | 2020-01-29 06:54:04 |
|
ICON ICX-USDT |
0.19165300 USDT | 1026266.06803750 | 5547137.7 | 2020-01-29 06:54:04 |
|
NEM XEM-USDT |
0.04152360 USDT | 768691.99567550 | 18786297 | 2020-01-29 06:54:04 |
|
Dogecoin DOGE-USDT |
0.00243000 USDT | 296348.34551380 | 123363150 | 2020-01-29 06:54:04 |
|
OmiseGO OMG-USDT |
0.84234100 USDT | 235202.16695597 | 288867.66 | 2020-01-29 06:54:04 |
|
0x ZRX-USDT |
0.22653900 USDT | 233640.09417200 | 1016083.2 | 2020-01-29 06:54:04 |
|
Tezos XTZ-USDT |
1.48959000 USDT | 220017.93056760 | 151048.5 | 2020-01-29 06:54:04 |
|
Bytom BTM-USDT |
0.08737530 USDT | 175828.84321340 | 2052114 | 2020-01-29 06:54:04 |
|
Bitcoin Gold BTG-USDT |
11.76373000 USDT | 169738.65134206 | 14743.32 | 2020-01-29 06:54:04 |
|
GNT GNT-USDT |
0.03650920 USDT | 161238.48335600 | 4421275 | 2020-01-29 06:54:04 |
|
ZIL ZIL-USDT |
0.00525770 USDT | 130982.58463000 | 25294246 | 2020-01-29 06:54:04 |
|
XZC XZC-USDT |
5.66400000 USDT | 100272.29105520 | 18749.78 | 2020-01-29 06:54:04 |
|
SMART SMART-USDT |
0.00354639 USDT | 83324.67449224 | 24486000 | 2020-01-29 06:54:04 |
|
MAID MAID-USDT |
0.10601100 USDT | 66022.64334850 | 629401.9 | 2020-01-29 06:54:04 |
|
TNT TNT-USDT |
0.04765110 USDT | 64254.18754320 | 1305939 | 2020-01-29 06:54:04 |
|
Augur REP-USDT |
14.69260000 USDT | 58629.36925400 | 4017.47 | 2020-01-29 06:54:04 |
|
GRIN GRIN-USDT |
1.21034000 USDT | 57145.16759460 | 47091.38 | 2020-01-29 06:54:04 |
DCNDCN-USDT |
0.00001410 USDT | 56658.40814870 | 4106886000 | 2020-01-29 06:54:04 |
|
Komodo KMD-USDT |
0.60524600 USDT | 38225.37003330 | 64369.4 | 2020-01-29 06:54:04 |
|
Nano NANO-USDT |
0.71050500 USDT | 36346.82026608 | 52270.01 | 2020-01-29 06:54:04 |
|
BNT BNT-USDT |
0.24893200 USDT | 35609.64483360 | 146933.2 | 2020-01-29 06:54:04 |
|
NXT NXT-USDT |
0.01188100 USDT | 28664.91801480 | 2522244 | 2020-01-29 06:54:04 |
|
Verge XVG-USDT |
0.00378731 USDT | 27408.09972810 | 7287560 | 2020-01-29 06:54:04 |
|
EDO EDO-USDT |
0.18971300 USDT | 23545.74681070 | 126047.8 | 2020-01-29 06:54:04 |
|
ETP ETP-USDT |
0.33887000 USDT | 22980.27421500 | 67385.3 | 2020-01-29 06:54:04 |
|
Horizen ZEN-USDT |
11.56708000 USDT | 18488.84173650 | 1725.96 | 2020-01-29 06:54:04 |
|
PPC PPC-USDT |
0.22514300 USDT | 18180.43298780 | 82912.4 | 2020-01-29 06:54:04 |
|
Binance Coin BNB-USDT |
18.39951000 USDT | 16634.84883550 | 922.99 | 2020-01-29 06:54:04 |
|
REM REM-USDT |
0.00343183 USDT | 15454.52295410 | 4750090 | 2020-01-29 06:54:04 |
|
Lisk LSK-USDT |
0.82138000 USDT | 15332.37432430 | 18999.54 | 2020-01-29 06:54:04 |
|
MANA MANA-USDT |
0.03505960 USDT | 12005.70731740 | 347994 | 2020-01-29 06:54:04 |
|
VeChain VET-USDT |
0.00585766 USDT | 10229.72713860 | 1751150 | 2020-01-29 06:54:04 |
|
EURS EURS-USDT |
1.10000000 USDT | 6317.86475900 | 5741.89 | 2020-01-29 06:54:04 |
|
SOZ SOZ-USDT |
0.00001700 USDT | 5513.45014810 | 324334236.4 | 2020-01-29 06:54:04 |
|
BITS BITS-USDT |
0.00000012 USDT | 5058.26516610 | 42195198610 | 2020-01-29 06:54:04 |
|
DGTX DGTX-USDT |
0.03658670 USDT | 3155.50363100 | 87616 | 2020-01-29 06:54:04 |
|
BUSD BUSD-USDT |
1.02574000 USDT | 3147.69987250 | 3239.4 | 2020-01-29 06:54:04 |
|
Maker MKR-USDT |
529.44000000 USDT | 3099.88190140 | 6.02 | 2020-01-29 06:54:04 |
|
Nexo NEXO-USDT |
0.13618970 USDT | 2903.57852160 | 21822 | 2020-01-29 06:54:04 |
|
VOCO VOCO-USDT |
0.00000010 USDT | 2747.42357080 | 30990925800 | 2020-01-29 06:54:04 |
|
DAY DAY-USDT |
0.42674300 USDT | 2589.27809160 | 6079.7 | 2020-01-29 06:54:04 |
|
Basic Attention Token BAT-USDT |
0.22342600 USDT | 2025.25599430 | 9113.1 | 2020-01-29 06:54:04 |
|
Waves WAVES-USDT |
0.89277000 USDT | 1988.90082380 | 2285.41 | 2020-01-29 06:54:04 |
|
UTT UTT-USDT |
0.19881900 USDT | 1681.48817190 | 8513 | 2020-01-29 06:54:04 |
|
PLR PLR-USDT |
0.02149720 USDT | 1125.73384550 | 57794 | 2020-01-29 06:54:04 |
|
KNC KNC-USDT |
0.27464700 USDT | 1004.76449680 | 3263.7 | 2020-01-29 06:54:04 |
|
BitTorrent BTT-USDT |
0.00037678 USDT | 998.15443540 | 2702440 | 2020-01-29 06:54:04 |
|
SNT SNT-USDT |
0.01112200 USDT | 796.92981550 | 73448 | 2020-01-29 06:54:04 |
|
IPL IPL-USDT |
0.00178745 USDT | 754.93070550 | 442930 | 2020-01-29 06:54:04 |
|
DATA DATA-USDT |
0.01456610 USDT | 740.12819020 | 50999 | 2020-01-29 06:54:04 |
|
Chainlink LINK-USDT |
2.73288000 USDT | 646.66851650 | 247.56 | 2020-01-29 06:54:04 |
|
UTK UTK-USDT |
0.01114070 USDT | 482.22981110 | 44328 | 2020-01-29 06:54:04 |
|
XUC XUC-USDT |
1.28928000 USDT | 469.95982080 | 356.58 | 2020-01-29 06:54:04 |
|
HBAR HBAR-USDT |
0.01132000 USDT | 409.67325300 | 36400 | 2020-01-29 06:54:04 |
|
NUT NUT-USDT |
25.02354000 USDT | 325.05578460 | 12.99 | 2020-01-29 06:54:04 |
|
Bitcoin Diamond BCD-USDT |
0.65711700 USDT | 310.83527100 | 473.7 | 2020-01-29 06:54:04 |
|
Bytecoin BCN-USDT |
0.00030178 USDT | 279.79831300 | 952200 | 2020-01-29 06:54:04 |
|
Decred DCR-USDT |
19.03840000 USDT | 237.12187710 | 12.58 | 2020-01-29 06:54:04 |
|
CRPT CRPT-USDT |
0.42006600 USDT | 209.15147850 | 486.8 | 2020-01-29 06:54:04 |
|
BKX BKX-USDT |
0.00240360 USDT | 200.64556390 | 83445 | 2020-01-29 06:54:04 |
|
XDN XDN-USDT |
0.00031320 USDT | 196.26088470 | 615900 | 2020-01-29 06:54:04 |
|
PETH PETH-USDT |
185.23700000 USDT | 192.64648000 | 1.04 | 2020-01-29 06:54:04 |
|
DigiByte DGB-USDT |
0.00668613 USDT | 188.40087940 | 28934 | 2020-01-29 06:54:04 |
CVCCVC-USDT |
0.02250000 USDT | 173.89912030 | 7749 | 2020-01-29 06:54:04 |
|
Seele SEELE-USDT |
0.11027370 USDT | 129.48805380 | 1174 | 2020-01-29 06:54:04 |
|
CDT CDT-USDT |
0.00635165 USDT | 98.35249910 | 15620 | 2020-01-29 06:54:04 |
|
DENT DENT-USDT |
0.00017000 USDT | 95.70457220 | 507900 | 2020-01-29 06:54:04 |
|
Enjin Coin ENJ-USDT |
0.09020090 USDT | 95.07007560 | 1077 | 2020-01-29 06:54:04 |
|
NCT NCT-USDT |
0.00181300 USDT | 87.92274050 | 48360 | 2020-01-29 06:54:04 |
|
WAXP WAXP-USDT |
0.02107880 USDT | 80.71609560 | 3777 | 2020-01-29 06:54:04 |
|
BANCA BANCA-USDT |
0.00002023 USDT | 79.81290190 | 3897000 | 2020-01-29 06:54:04 |
|
ETN ETN-USDT |
0.00450000 USDT | 78.54559650 | 17230 | 2020-01-29 06:54:04 |
|
COCOS COCOS-USDT |
0.00056362 USDT | 77.84702370 | 144940 | 2020-01-29 06:54:04 |
|
ZAP ZAP-USDT |
0.00458450 USDT | 66.07535090 | 12473 | 2020-01-29 06:54:04 |
|
SUR SUR-USDT |
0.74146600 USDT | 52.94168530 | 80 | 2020-01-29 06:54:04 |
|
NEU NEU-USDT |
0.10313000 USDT | 34.17542700 | 311.4 | 2020-01-29 06:54:04 |
|
Crypto.com Coin CRO-USDT |
0.05231300 USDT | 32.86972340 | 638.2 | 2020-01-29 06:54:04 |
|
BMC BMC-USDT |
0.11490000 USDT | 32.80555020 | 287.5 | 2020-01-29 06:54:04 |
|
SNC SNC-USDT |
0.02719970 USDT | 29.44493710 | 1081 | 2020-01-29 06:54:04 |
|
CDCC CDCC-USDT |
0.00004400 USDT | 24.29081230 | 986500 | 2020-01-29 06:54:04 |
|
FTX Token FTT-USDT |
2.42718000 USDT | 23.93208180 | 9.94 | 2020-01-29 06:54:04 |
|
CMCT CMCT-USDT |
0.00047043 USDT | 23.52766760 | 53010 | 2020-01-29 06:54:04 |
|
CND CND-USDT |
0.00542444 USDT | 23.06099669 | 4025 | 2020-01-29 06:54:04 |
|
Cosmos ATOM-USDT |
4.52897000 USDT | 21.30578430 | 4.69 | 2020-01-29 06:54:04 |
|
BNK BNK-USDT |
0.00198662 USDT | 17.14754240 | 9160 | 2020-01-29 06:54:04 |
|
EDG EDG-USDT |
0.00997500 USDT | 16.17941430 | 1618.2 | 2020-01-29 06:54:04 |
|
ACAT ACAT-USDT |
0.00017000 USDT | 10.21700010 | 60100 | 2020-01-29 06:54:04 |
|
Huobi Token HT-USDT |
3.27382000 USDT | 8.08633540 | 2.47 | 2020-01-29 06:54:04 |
|
DIM DIM-USDT |
0.00003900 USDT | 7.95489114 | 199140 | 2020-01-29 06:54:04 |
|
VIB VIB-USDT |
0.02048000 USDT | 7.57357290 | 375 | 2020-01-29 06:54:04 |
|
QNTU QNTU-USDT |
0.00005164 USDT | 6.77844540 | 131800 | 2020-01-29 06:54:04 |
|
HAND HAND-USDT |
0.00000035 USDT | 6.04490290 | 19200000 | 2020-01-29 06:54:04 |
|
SLX SLX-USDT |
0.00016600 USDT | 4.15000000 | 25000 | 2020-01-29 06:54:04 |
|
SPC SPC-USDT |
0.00344000 USDT | 3.88260000 | 1070 | 2020-01-29 06:54:04 |
|
CLO CLO-USDT |
0.00072004 USDT | 3.85936310 | 5360 | 2020-01-29 06:54:04 |
|
APL APL-USDT |
0.00066600 USDT | 3.69980220 | 5300 | 2020-01-29 06:54:04 |
|
TV TV-USDT |
0.12250100 USDT | 3.20952620 | 26.2 | 2020-01-29 06:54:04 |
|
MCO MCO-USDT |
4.96656400 USDT | 2.53294795 | 0.51 | 2020-01-29 06:54:04 |
|
CHZ CHZ-USDT |
0.00744260 USDT | 1.99461680 | 268 | 2020-01-29 06:54:04 |
|
EVX EVX-USDT |
0.26312500 USDT | 1.97578050 | 7.5 | 2020-01-29 06:54:04 |
|
APPC APPC-USDT |
0.03043410 USDT | 1.50698160 | 50 | 2020-01-29 06:54:04 |
|
BRDG BRDG-USDT |
0.00036949 USDT | 1.45993530 | 4400 | 2020-01-29 06:54:04 |
|
OAX OAX-USDT |
0.04812400 USDT | 1.43409520 | 29.8 | 2020-01-29 06:54:04 |
|
AMB AMB-USDT |
0.01455670 USDT | 1.30782600 | 90 | 2020-01-29 06:54:04 |
|
NAV NAV-USDT |
0.09969960 USDT | 1.29609480 | 13 | 2020-01-29 06:54:04 |
|
PAT PAT-USDT |
0.00011234 USDT | 1.25654270 | 10160 | 2020-01-29 06:54:04 |
|
PMA PMA-USDT |
0.00016971 USDT | 1.13703700 | 6700 | 2020-01-29 06:54:04 |
|
HTML HTML-USDT |
0.00008601 USDT | 0.95000900 | 9000 | 2020-01-29 06:54:04 |
|
ELEC ELEC-USDT |
0.00068000 USDT | 0.86129150 | 1250 | 2020-01-29 06:54:04 |
|
BETR BETR-USDT |
0.00029999 USDT | 0.68384440 | 2240 | 2020-01-29 06:54:04 |
|
POA POA-USDT |
0.01300000 USDT | 0.64999520 | 50 | 2020-01-29 06:54:04 |
|
BCPT BCPT-USDT |
0.02090430 USDT | 0.53946920 | 24 | 2020-01-29 06:54:04 |
|
BTX BTX-USDT |
0.14956700 USDT | 0.50676410 | 3.6 | 2020-01-29 06:54:04 |
|
NGC NGC-USDT |
0.02229760 USDT | 0.46824970 | 21 | 2020-01-29 06:54:04 |
|
LOC LOC-USDT |
0.48000000 USDT | 0.37920000 | 0.79 | 2020-01-29 06:54:04 |
|
SBTC SBTC-USDT |
1.68080000 USDT | 0.35127200 | 0.21 | 2020-01-29 06:54:04 |
|
CUTE CUTE-USDT |
0.14999900 USDT | 0.29999800 | 2 | 2020-01-29 06:54:04 |
|
STORJ STORJ-USDT |
0.11389500 USDT | 0.23512200 | 2 | 2020-01-29 06:54:04 |
|
ELF ELF-USDT |
0.06354630 USDT | 0.21339805 | 3.1 | 2020-01-29 06:54:04 |
|
ACT ACT-USDT |
0.00533912 USDT | 0.12926940 | 20 | 2020-01-29 06:54:04 |
|
FUN FUN-USDT |
0.00301270 USDT | 0.12050800 | 40 | 2020-01-29 06:54:04 |
|
ARDR ARDR-USDT |
0.04373000 USDT | 0.08788260 | 2 | 2020-01-29 06:54:04 |
|
POA20 POA20-USDT |
0.01977700 USDT | 0.07910800 | 4 | 2020-01-29 06:54:04 |
|
INK INK-USDT |
0.00215413 USDT | 0.06424120 | 30 | 2020-01-29 06:54:04 |
|
WIN WIN-USDT |
0.00009002 USDT | 0.03600640 | 400 | 2020-01-29 06:54:04 |
|
DADI DADI-USDT |
0.03203010 USDT | 0.03203010 | 1 | 2020-01-29 06:54:04 |
|
MITH MITH-USDT |
0.00725020 USDT | 0.02175060 | 3 | 2020-01-29 06:54:04 |
|
SUB SUB-USDT |
0.00432910 USDT | 0.00867870 | 2 | 2020-01-29 06:54:04 |
|
ECOIN ECOIN-USDT |
0.00199999 USDT | 0.00566964 | 3 | 2020-01-29 06:54:04 |
|
SRN SRN-USDT |
0.00548450 USDT | 0.00548450 | 1 | 2020-01-29 06:54:04 |
|
IHT IHT-USDT |
0.00134790 USDT | 0.00134790 | 1 | 2020-01-29 06:54:04 |
|
PAD PAD-USDT |
0.00157000 USDT | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
R R-USDT |
0.04149970 USDT | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
UNUS SED LEO LEO-USDT |
0.57910500 USDT | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
CBC CBC-USDT |
0.00998000 USDT | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
AVA AVA-USDT |
0.09099530 USDT | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
MG MG-USDT |
0.09999900 USDT | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
GBX GBX-USDT |
0.05229900 USDT | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
RFR RFR-USDT |
0.00042344 USDT | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
PAXG PAXG-USDT |
1478.00000000 USDT | 0.00000000 | 0 | 2020-01-29 06:54:04 |
|
SWFTC |