HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03007200 BTC | 1695.73519487 | 56347.44 | 2020-10-27 14:30:04 |
MoneroXMR-BTC |
0.01017500 BTC | 913.39425911 | 89283.81 | 2020-10-27 14:30:04 |
EOSEOS-BTC |
0.00019873 BTC | 639.21703398 | 3176974.5 | 2020-10-27 14:30:04 |
XRPXRP-BTC |
0.00001880 BTC | 400.59718765 | 21055387.3 | 2020-10-27 14:30:04 |
Bitcoin SVBSV-BTC |
0.01306800 BTC | 377.10689635 | 28377.86 | 2020-10-27 14:30:04 |
LitecoinLTC-BTC |
0.00430220 BTC | 376.49828980 | 86608.21 | 2020-10-27 14:30:04 |
OmiseGOOMG-BTC |
0.00024387 BTC | 226.79276491 | 923332.32 | 2020-10-27 14:30:04 |
Ethereum ClassicETC-BTC |
0.00040560 BTC | 186.84991316 | 449092.71 | 2020-10-27 14:30:04 |
NeoNEO-BTC |
0.00128830 BTC | 134.04254549 | 102514.76 | 2020-10-27 14:30:04 |
TRONTRX-BTC |
0.00000202 BTC | 132.70716406 | 64816839 | 2020-10-27 14:30:04 |
Crypto.com CoinCRO-BTC |
0.00000726 BTC | 127.05908016 | 17289635 | 2020-10-27 14:30:04 |
ZcashZEC-BTC |
0.00453700 BTC | 120.04458474 | 25915.67 | 2020-10-27 14:30:04 |
CardanoADA-BTC |
0.00000776 BTC | 98.65789635 | 12539028 | 2020-10-27 14:30:04 |
|
NRG NRG-BTC |
0.00012215 BTC | 93.84914769 | 721888.93 | 2020-10-27 14:30:04 |
DashDASH-BTC |
0.00527700 BTC | 86.87777129 | 16258.82 | 2020-10-27 14:30:04 |
StellarXLM-BTC |
0.00000616 BTC | 82.48782416 | 13219869.2 | 2020-10-27 14:30:04 |
NEMXEM-BTC |
0.00000746 BTC | 71.99154208 | 9572935 | 2020-10-27 14:30:04 |
ChainlinkLINK-BTC |
0.00090350 BTC | 70.07619352 | 78033.28 | 2020-10-27 14:30:04 |
WavesWAVES-BTC |
0.00023818 BTC | 62.58034224 | 260165.37 | 2020-10-27 14:30:04 |
VeChainVET-BTC |
0.00000086 BTC | 60.08476396 | 69359860 | 2020-10-27 14:30:04 |
DogecoinDOGE-BTC |
0.00000020 BTC | 58.89379027 | 288348630 | 2020-10-27 14:30:04 |
Bitcoin CashBCH-BTC |
0.01970800 BTC | 55.62244969 | 2790.14 | 2020-10-27 14:30:04 |
0xZRX-BTC |
0.00002760 BTC | 52.10960690 | 1885864 | 2020-10-27 14:30:04 |
TezosXTZ-BTC |
0.00015805 BTC | 43.47748381 | 271029.3 | 2020-10-27 14:30:04 |
OntologyONT-BTC |
0.00003835 BTC | 38.67974572 | 981411.3 | 2020-10-27 14:30:04 |
BNTBNT-BTC |
0.00006516 BTC | 38.06883888 | 572071.7 | 2020-10-27 14:30:04 |
QtumQTUM-BTC |
0.00016364 BTC | 32.31321086 | 193973.09 | 2020-10-27 14:30:04 |
ICONICX-BTC |
0.00002725 BTC | 30.79356051 | 1123842.6 | 2020-10-27 14:30:04 |
XVGXVG-BTC |
0.00000032 BTC | 30.72097701 | 91105940 | 2020-10-27 14:30:04 |
ZILZIL-BTC |
0.00000140 BTC | 28.73783300 | 20372043 | 2020-10-27 14:30:04 |
|
IOTA IOTA-BTC |
0.00002109 BTC | 27.30422294 | 1305394.6 | 2020-10-27 14:30:04 |
|
Cosmos ATOM-BTC |
0.00038774 BTC | 26.74426599 | 67980.53 | 2020-10-27 14:30:04 |
IOSTIOST-BTC |
0.00000039 BTC | 25.61926653 | 63783660 | 2020-10-27 14:30:04 |
DigiByteDGB-BTC |
0.00000151 BTC | 22.76366580 | 14731329 | 2020-10-27 14:30:04 |
SiacoinSC-BTC |
0.00000019 BTC | 22.74241151 | 114562480 | 2020-10-27 14:30:04 |
NEBLNEBL-BTC |
0.00002958 BTC | 18.56957948 | 563965.8 | 2020-10-27 14:30:04 |
STRATSTRAT-BTC |
0.00003442 BTC | 18.06901865 | 529291.1 | 2020-10-27 14:30:04 |
LiskLSK-BTC |
0.00008217 BTC | 17.43184173 | 210331.16 | 2020-10-27 14:30:04 |
KINKIN-BTC |
0.00000000 BTC | 17.25054765 | 6927825000 | 2020-10-27 14:30:04 |
|
XPR XPR-BTC |
0.00000061 BTC | 16.53956708 | 26306938 | 2020-10-27 14:30:04 |
|
CHSB CHSB-BTC |
0.00000506 BTC | 16.27551793 | 3186610 | 2020-10-27 14:30:04 |
XZCXZC-BTC |
0.00029770 BTC | 15.94865362 | 52928.11 | 2020-10-27 14:30:04 |
NXTNXT-BTC |
0.00000072 BTC | 14.95996336 | 20898335 | 2020-10-27 14:30:04 |
MAIDMAID-BTC |
0.00000827 BTC | 12.92552582 | 1516118.8 | 2020-10-27 14:30:04 |
ARDRARDR-BTC |
0.00000392 BTC | 12.59472328 | 3190017 | 2020-10-27 14:30:04 |
Bitcoin GoldBTG-BTC |
0.00056700 BTC | 12.26472372 | 21428.5 | 2020-10-27 14:30:04 |
MakerMKR-BTC |
0.04400000 BTC | 10.73179908 | 244.19 | 2020-10-27 14:30:04 |
Basic Attention TokenBAT-BTC |
0.00001591 BTC | 8.54275177 | 524707.7 | 2020-10-27 14:30:04 |
|
REN REN-BTC |
0.00002241 BTC | 8.01374552 | 356514 | 2020-10-27 14:30:04 |
|
Algorand ALGO-BTC |
0.00002201 BTC | 7.66736308 | 347346.6 | 2020-10-27 14:30:04 |
Enjin CoinENJ-BTC |
0.00001039 BTC | 7.57446896 | 721474 | 2020-10-27 14:30:04 |
GNTGNT-BTC |
0.00000673 BTC | 7.53228984 | 1103799 | 2020-10-27 14:30:04 |
|
ADK ADK-BTC |
0.00002985 BTC | 7.43012246 | 232935.84 | 2020-10-27 14:30:04 |
ANTANT-BTC |
0.00025322 BTC | 7.32542369 | 30704.1 | 2020-10-27 14:30:04 |
BytomBTM-BTC |
0.00000458 BTC | 7.27219567 | 1559336 | 2020-10-27 14:30:04 |
|
DDRT DDRT-BTC |
0.00023570 BTC | 6.94868512 | 24652.38 | 2020-10-27 14:30:04 |
|
NWC NWC-BTC |
0.00001311 BTC | 6.60516615 | 500130 | 2020-10-27 14:30:04 |
|
BET BET-BTC |
0.00000079 BTC | 6.27313843 | 9347129 | 2020-10-27 14:30:04 |
|
DDR DDR-BTC |
0.00014899 BTC | 6.08932785 | 41608.58 | 2020-10-27 14:30:04 |
|
ZRC ZRC-BTC |
0.00005601 BTC | 5.78222631 | 103081.67 | 2020-10-27 14:30:04 |
|
FET FET-BTC |
0.00000356 BTC | 5.70242758 | 1579804.1 | 2020-10-27 14:30:04 |
|
ROOBEE ROOBEE-BTC |
0.00000031 BTC | 5.20613146 | 16697680 | 2020-10-27 14:30:04 |
|
GOLDR GOLDR-BTC |
0.00111770 BTC | 5.20149018 | 4442.87 | 2020-10-27 14:30:04 |
Binance CoinBNB-BTC |
0.00239680 BTC | 5.08067588 | 2153.72 | 2020-10-27 14:30:04 |
RavencoinRVN-BTC |
0.00000087 BTC | 5.03476434 | 5564373 | 2020-10-27 14:30:04 |
SteemSTEEM-BTC |
0.00001165 BTC | 4.84230145 | 413982.4 | 2020-10-27 14:30:04 |
|
LEVL LEVL-BTC |
0.00001505 BTC | 4.56126205 | 306887.7 | 2020-10-27 14:30:04 |
|
ASP ASP-BTC |
0.00000721 BTC | 4.50100083 | 472110 | 2020-10-27 14:30:04 |
NanoNANO-BTC |
0.00005996 BTC | 4.45289794 | 72679.04 | 2020-10-27 14:30:04 |
|
NMR NMR-BTC |
0.00190643 BTC | 4.38434783 | 2202.25 | 2020-10-27 14:30:04 |
|
CRV CRV-BTC |
0.00003560 BTC | 4.35950951 | 139551 | 2020-10-27 14:30:04 |
UTKUTK-BTC |
0.00000754 BTC | 4.33031350 | 546398 | 2020-10-27 14:30:04 |
SMARTSMART-BTC |
0.00000025 BTC | 4.07230068 | 15729357 | 2020-10-27 14:30:04 |
AugurREP-BTC |
0.00098300 BTC | 4.05168491 | 4070.32 | 2020-10-27 14:30:04 |
NexoNEXO-BTC |
0.00001117 BTC | 3.71936498 | 338388 | 2020-10-27 14:30:04 |
ETPETP-BTC |
0.00001300 BTC | 3.71499020 | 279880 | 2020-10-27 14:30:04 |
|
AIM AIM-BTC |
0.00000341 BTC | 3.66730732 | 1061400 | 2020-10-27 14:30:04 |
GRINGRIN-BTC |
0.00003085 BTC | 3.58989422 | 115655.81 | 2020-10-27 14:30:04 |
HorizenZEN-BTC |
0.00041970 BTC | 3.29690488 | 7634.61 | 2020-10-27 14:30:04 |
|
AYA AYA-BTC |
0.00000297 BTC | 3.18481248 | 1078352 | 2020-10-27 14:30:04 |
|
ARPA ARPA-BTC |
0.00000117 BTC | 3.08223293 | 2521940 | 2020-10-27 14:30:04 |
|
HEX HEX-BTC |
0.00000062 BTC | 2.93722957 | 4893910 | 2020-10-27 14:30:04 |
KomodoKMD-BTC |
0.00003673 BTC | 2.88555149 | 76028.7 | 2020-10-27 14:30:04 |
|
EMRX EMRX-BTC |
0.00001986 BTC | 2.48395780 | 127205.6 | 2020-10-27 14:30:04 |
|
GASP GASP-BTC |
0.00000886 BTC | 2.43290687 | 274974 | 2020-10-27 14:30:04 |
IOTXIOTX-BTC |
0.00000049 BTC | 2.39900393 | 4599570 | 2020-10-27 14:30:04 |
|
MYST MYST-BTC |
0.00001202 BTC | 2.19605080 | 182090 | 2020-10-27 14:30:04 |
|
UBT UBT-BTC |
0.00002837 BTC | 2.12100765 | 73356.8 | 2020-10-27 14:30:04 |
|
BIZZ BIZZ-BTC |
0.00007370 BTC | 2.06892532 | 27823.1 | 2020-10-27 14:30:04 |
|
DBIX DBIX-BTC |
0.00000998 BTC | 1.91269324 | 193812.6 | 2020-10-27 14:30:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000233 BTC | 1.80349420 | 766171 | 2020-10-27 14:30:04 |
Huobi TokenHT-BTC |
0.00032389 BTC | 1.70527295 | 5048.53 | 2020-10-27 14:30:04 |
|
UNI UNI-BTC |
0.00021256 BTC | 1.66929234 | 7990.93 | 2020-10-27 14:30:04 |
MITHMITH-BTC |
0.00000036 BTC | 1.63086658 | 4404296 | 2020-10-27 14:30:04 |
|
VLX VLX-BTC |
0.00000313 BTC | 1.61713720 | 509587 | 2020-10-27 14:30:04 |
|
NIM NIM-BTC |
0.00000023 BTC | 1.56956325 | 7517000 | 2020-10-27 14:30:04 |
|
COMP COMP-BTC |
0.00820200 BTC | 1.56662099 | 194.84 | 2020-10-27 14:30:04 |
WTCWTC-BTC |
0.00002237 BTC | 1.56175665 | 68577.17 | 2020-10-27 14:30:04 |
|
FYP FYP-BTC |
0.00000140 BTC | 1.55173342 | 1110848 | 2020-10-27 14:30:04 |
|
Centrality CENNZ-BTC |
0.00000402 BTC | 1.50351133 | 363740 | 2020-10-27 14:30:04 |
MANAMANA-BTC |
0.00000542 BTC | 1.36616877 | 250511 | 2020-10-27 14:30:04 |
ETNETN-BTC |
0.00000036 BTC | 1.31358843 | 3619620 | 2020-10-27 14:30:04 |
LRCLRC-BTC |
0.00001187 BTC | 1.15186371 | 97472 | 2020-10-27 14:30:04 |
TNTTNT-BTC |
0.00000050 BTC | 1.06009406 | 2026859 | 2020-10-27 14:30:04 |
|
XNS XNS-BTC |
0.00000307 BTC | 1.02758536 | 311445.48 | 2020-10-27 14:30:04 |
STORJSTORJ-BTC |
0.00002732 BTC | 0.93115821 | 33182.9 | 2020-10-27 14:30:04 |
DecredDCR-BTC |
0.00091660 BTC | 0.90671665 | 973.97 | 2020-10-27 14:30:04 |
Kyber NetworkKNC-BTC |
0.00006759 BTC | 0.75459862 | 10936 | 2020-10-27 14:30:04 |
ELFELF-BTC |
0.00000717 BTC | 0.72298239 | 101547.7 | 2020-10-27 14:30:04 |
|
C20 C20-BTC |
0.00004750 BTC | 0.71980363 | 14958.2 | 2020-10-27 14:30:04 |
|
AVA AVA-BTC |
0.00003356 BTC | 0.68951278 | 20463 | 2020-10-27 14:30:04 |
|
FTX Token FTT-BTC |
0.00029763 BTC | 0.58394604 | 2017.28 | 2020-10-27 14:30:04 |
|
NTK NTK-BTC |
0.00000217 BTC | 0.50913322 | 246597 | 2020-10-27 14:30:04 |
|
ONE ONE-BTC |
0.00000033 BTC | 0.50603556 | 1463880 | 2020-10-27 14:30:04 |
AEAE-BTC |
0.00000769 BTC | 0.50104104 | 64654.3 | 2020-10-27 14:30:04 |
|
KEY KEY-BTC |
0.00000018 BTC | 0.46119253 | 2518040 | 2020-10-27 14:30:04 |
|
CHZ CHZ-BTC |
0.00000078 BTC | 0.44584572 | 566751 | 2020-10-27 14:30:04 |
GNOGNO-BTC |
0.00346160 BTC | 0.44211824 | 130.26 | 2020-10-27 14:30:04 |
|
v.systems VSYS-BTC |
0.00000124 BTC | 0.40763453 | 322032 | 2020-10-27 14:30:04 |
PPCPPC-BTC |
0.00001479 BTC | 0.38935866 | 25711.4 | 2020-10-27 14:30:04 |
NGCNGC-BTC |
0.00000617 BTC | 0.36964900 | 53262 | 2020-10-27 14:30:04 |
SALTSALT-BTC |
0.00000660 BTC | 0.36901189 | 52218.1 | 2020-10-27 14:30:04 |
|
JST JST-BTC |
0.00000180 BTC | 0.35612582 | 193220 | 2020-10-27 14:30:04 |
CRPTCRPT-BTC |
0.00001603 BTC | 0.34786786 | 19895.7 | 2020-10-27 14:30:04 |
|
IPL IPL-BTC |
0.00000007 BTC | 0.31914882 | 4777090 | 2020-10-27 14:30:04 |
|
UNO UNO-BTC |
0.00568680 BTC | 0.31033274 | 54.46 | 2020-10-27 14:30:04 |
|
PLTC PLTC-BTC |
0.00002325 BTC | 0.28987156 | 12319 | 2020-10-27 14:30:04 |
GASGAS-BTC |
0.00010942 BTC | 0.27967941 | 2518.07 | 2020-10-27 14:30:04 |
DENTDENT-BTC |
0.00000002 BTC | 0.27892988 | 17496900 | 2020-10-27 14:30:04 |
|
Matic Network MATIC-BTC |
0.00000121 BTC | 0.27584038 | 219944 | 2020-10-27 14:30:04 |
PAYPAY-BTC |
0.00000400 BTC | 0.27077829 | 66837.8 | 2020-10-27 14:30:04 |
|
KRL KRL-BTC |
0.00000820 BTC | 0.26104780 | 32202 | 2020-10-27 14:30:04 |
BitTorrentBTT-BTC |
0.00000002 BTC | 0.24414212 | 9947540 | 2020-10-27 14:30:04 |
BLZBLZ-BTC |
0.00000582 BTC | 0.24330323 | 40159 | 2020-10-27 14:30:04 |
|
WAXP WAXP-BTC |
0.00000285 BTC | 0.23595235 | 83150 | 2020-10-27 14:30:04 |
XDNXDN-BTC |
0.00000008 BTC | 0.23252773 | 2633160 | 2020-10-27 14:30:04 |
|
MITX MITX-BTC |
0.00000109 BTC | 0.20242896 | 197540 | 2020-10-27 14:30:04 |
EDGEDG-BTC |
0.00000035 BTC | 0.19220156 | 561309.5 | 2020-10-27 14:30:04 |
|
XRC XRC-BTC |
0.00029660 BTC | 0.18014495 | 589.47 | 2020-10-27 14:30:04 |
|
LAMB LAMB-BTC |
0.00000117 BTC | 0.17905330 | 145846 | 2020-10-27 14:30:04 |
|
CLO CLO-BTC |
0.00000005 BTC | 0.17569376 | 3805930 | 2020-10-27 14:30:04 |
|
DAPS DAPS-BTC |
0.00000000 BTC | 0.17149701 | 46818100 | 2020-10-27 14:30:04 |
POLYPOLY-BTC |
0.00000341 BTC | 0.17120833 | 48403.6 | 2020-10-27 14:30:04 |
BRDBRD-BTC |
0.00000618 BTC | 0.16832326 | 27010.1 | 2020-10-27 14:30:04 |
|
IPX IPX-BTC |
0.00000368 BTC | 0.16687627 | 44296 | 2020-10-27 14:30:04 |
LOOMLOOM-BTC |
0.00000145 BTC | 0.16492101 | 111024 | 2020-10-27 14:30:04 |
|
RAISE RAISE-BTC |
0.00000052 BTC | 0.16429491 | 225434 | 2020-10-27 14:30:04 |
BytecoinBCN-BTC |
0.00000001 BTC | 0.15821985 | 14405800 | 2020-10-27 14:30:04 |
|
PLU PLU-BTC |
0.00048878 BTC | 0.14971573 | 305.8 | 2020-10-27 14:30:04 |
|
HVN HVN-BTC |
0.00000026 BTC | 0.14268164 | 547550 | 2020-10-27 14:30:04 |
|
XAUR XAUR-BTC |
0.00000173 BTC | 0.12886769 | 68669 | 2020-10-27 14:30:04 |
|
KICK KICK-BTC |
0.00000000 BTC | 0.12791462 | 98331220 | 2020-10-27 14:30:04 |
DATADATA-BTC |
0.00000300 BTC | 0.12683371 | 41010 | 2020-10-27 14:30:04 |
|
OKB OKB-BTC |
0.00034844 BTC | 0.12593437 | 348.45 | 2020-10-27 14:30:04 |
|
SWFTC SWFTC-BTC |
0.00000008 BTC | 0.11872390 | 1442900 | 2020-10-27 14:30:04 |
RLCRLC-BTC |
0.00006575 BTC | 0.11858635 | 1811 | 2020-10-27 14:30:04 |
PREPRE-BTC |
0.00000121 BTC | 0.11437590 | 92179 | 2020-10-27 14:30:04 |
|
BMH BMH-BTC |
0.00000001 BTC | 0.11335904 | 8789040 | 2020-10-27 14:30:04 |
|
LCX LCX-BTC |
0.00000087 BTC | 0.11141863 | 126868 | 2020-10-27 14:30:04 |
|
VRA VRA-BTC |
0.00000004 BTC | 0.11091068 | 2744224 | 2020-10-27 14:30:04 |
TNCTNC-BTC |
0.00000816 BTC | 0.10998250 | 13523 | 2020-10-27 14:30:04 |
|
KAVA KAVA-BTC |
0.00014940 BTC | 0.10781911 | 730.1 | 2020-10-27 14:30:04 |
|
CEL CEL-BTC |
0.00009700 BTC | 0.10743417 | 1134 | 2020-10-27 14:30:04 |
|
SPC SPC-BTC |
0.00000047 BTC | 0.10481294 | 221500 | 2020-10-27 14:30:04 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.10133238 | 39753000 | 2020-10-27 14:30:04 |
|
LAVA LAVA-BTC |
0.00000011 BTC | 0.09509824 | 668256 | 2020-10-27 14:30:04 |
MTLMTL-BTC |
0.00002318 BTC | 0.09409226 | 4044.9 | 2020-10-27 14:30:04 |
HTMLHTML-BTC |
0.00000000 BTC | 0.09360018 | 32459000 | 2020-10-27 14:30:04 |
|
YFI YFI-BTC |
1.04350000 BTC | 0.09277235 | 0.09 | 2020-10-27 14:30:04 |
|
PHX PHX-BTC |
0.00000021 BTC | 0.08957396 | 412590 | 2020-10-27 14:30:04 |
Bitcoin DiamondBCD-BTC |
0.00003717 BTC | 0.08594785 | 2274.6 | 2020-10-27 14:30:04 |
|
REM REM-BTC |
0.00000013 BTC | 0.08045453 | 598530 | 2020-10-27 14:30:04 |
|
XMC XMC-BTC |
0.00005000 BTC | 0.08014760 | 1592.35 | 2020-10-27 14:30:04 |
|
CBC CBC-BTC |
0.00000340 BTC | 0.07884500 | 23180 | 2020-10-27 14:30:04 |
|
CELR CELR-BTC |
0.00000030 BTC | 0.07440043 | 237350 | 2020-10-27 14:30:04 |
MCOMCO-BTC |
0.00019808 BTC | 0.07404730 | 370.24 | 2020-10-27 14:30:04 |
|
CPT CPT-BTC |
0.00000001 BTC | 0.07303934 | 6831500 | 2020-10-27 14:30:04 |
|
DGTX DGTX-BTC |
0.00000198 BTC | 0.06909423 | 34647 | 2020-10-27 14:30:04 |
|
BNK BNK-BTC |
0.00000012 BTC | 0.06868938 | 569520 | 2020-10-27 14:30:04 |
|
SYBC SYBC-BTC |
0.00000030 BTC | 0.06587006 | 292776.9 | 2020-10-27 14:30:04 |
|
OCN OCN-BTC |
0.00000002 BTC | 0.06496904 | 3452950 | 2020-10-27 14:30:04 |
|
MESH MESH-BTC |
0.00000018 BTC | 0.06242866 | 394700 | 2020-10-27 14:30:04 |
|
CMCT CMCT-BTC |
0.00000004 BTC | 0.06122237 | 1229470 | 2020-10-27 14:30:04 |
|
Swipe SXP-BTC |
0.00007525 BTC | 0.06037371 | 824.69 | 2020-10-27 14:30:04 |
|
TKY TKY-BTC |
0.00000002 BTC | 0.05986906 | 2499400 | 2020-10-27 14:30:04 |
|
SOLO SOLO-BTC |
0.00004660 BTC | 0.05813254 | 1322.3 | 2020-10-27 14:30:04 |
MLNMLN-BTC |
0.00172220 BTC | 0.05798714 | 33.29 | 2020-10-27 14:30:04 |
|
NCT NCT-BTC |
0.00000013 BTC | 0.05785389 | 458120 | 2020-10-27 14:30:04 |
|
DRG DRG-BTC |
0.00000100 BTC | 0.05575692 | 64520.3 | 2020-10-27 14:30:04 |
HoloHOT-BTC |
0.00000004 BTC | 0.05282361 | 1413600 | 2020-10-27 14:30:04 |
IGNISIGNIS-BTC |
0.00000170 BTC | 0.05089842 | 29529 | 2020-10-27 14:30:04 |
GBXGBX-BTC |
0.00000161 BTC | 0.04853885 | 28996.1 | 2020-10-27 14:30:04 |
XUCXUC-BTC |
0.00008149 BTC | 0.04485457 | 531.84 | 2020-10-27 14:30:04 |
|
ERK ERK-BTC |
0.00000260 BTC | 0.04146035 | 15853 | 2020-10-27 14:30:04 |
BTXBTX-BTC |
0.00001692 BTC | 0.04136190 | 2513.8 | 2020-10-27 14:30:04 |
DigixDAODGD-BTC |
0.00576500 BTC | 0.04011931 | 7.04 | 2020-10-27 14:30:04 |
DRGNDRGN-BTC |
0.00000320 BTC | 0.03883633 | 11547 | 2020-10-27 14:30:04 |
|
SNC SNC-BTC |
0.00000232 BTC | 0.03730290 | 16104 | 2020-10-27 14:30:04 |
TELTEL-BTC |
0.00000001 BTC | 0.03670597 | 2688700 | 2020-10-27 14:30:04 |
|
DAG DAG-BTC |
0.00000082 BTC | 0.03449518 | 42860 | 2020-10-27 14:30:04 |
|
IHT IHT-BTC |
0.00000007 BTC | 0.03379998 | 446631 | 2020-10-27 14:30:04 |
|
ABYSS ABYSS-BTC |
0.00000098 BTC | 0.03268378 | 32100 | 2020-10-27 14:30:04 |
|
BZRX BZRX-BTC |
0.00000913 BTC | 0.03237842 | 3934.9 | 2020-10-27 14:30:04 |
|
ZAP ZAP-BTC |
0.00000380 BTC | 0.03192565 | 8712 | 2020-10-27 14:30:04 |
|
1ST 1ST-BTC |
0.00000920 BTC | 0.03102463 | 3230 | 2020-10-27 14:30:04 |
|
PMA PMA-BTC |
0.00000002 BTC | 0.03082013 | 1659400 | 2020-10-27 14:30:04 |
WINGSWINGS-BTC |
0.00000529 BTC | 0.03019512 | 5678 | 2020-10-27 14:30:04 |
CNDCND-BTC |
0.00000069 BTC | 0.03016415 | 44604 | 2020-10-27 14:30:04 |
|
CVT CVT-BTC |
0.00000959 BTC | 0.02947585 | 2830 | 2020-10-27 14:30:04 |
FUNFUN-BTC |
0.00000026 BTC | 0.02846551 | 107990 | 2020-10-27 14:30:04 |
TAUTAU-BTC |
0.00000231 BTC | 0.02792597 | 11390 | 2020-10-27 14:30:04 |
|
NUT NUT-BTC |
0.00175000 BTC | 0.02749633 | 15.24 | 2020-10-27 14:30:04 |
ECAECA-BTC |
0.00000001 BTC | 0.02621456 | 2021100 | 2020-10-27 14:30:04 |
|
ACAT ACAT-BTC |
0.00000003 BTC | 0.02570597 | 1007800 | 2020-10-27 14:30:04 |
|
TRIGX TRIGX-BTC |
0.00000184 BTC | 0.02493112 | 13912.1 | 2020-10-27 14:30:04 |
|
XCON XCON-BTC |
0.00000006 BTC | 0.02146679 | 374472.6 | 2020-10-27 14:30:04 |
NEUNEU-BTC |
0.00000800 BTC | 0.01861854 | 2418.6 | 2020-10-27 14:30:04 |
|
LOC LOC-BTC |
0.00002880 BTC | 0.01824332 | 633.44 | 2020-10-27 14:30:04 |
|
XPNT XPNT-BTC |
0.00002811 BTC | 0.01732310 | 588.8 | 2020-10-27 14:30:04 |
|
HedgeTrade HEDG-BTC |
0.00004606 BTC | 0.01716852 | 348.5 | 2020-10-27 14:30:04 |
LUNLUN-BTC |
0.00001133 BTC | 0.01587573 | 1403.03 | 2020-10-27 14:30:04 |
|
BTNYX BTNYX-BTC |
0.00004500 BTC | 0.01532009 | 277.28 | 2020-10-27 14:30:04 |
|
FLP FLP-BTC |
0.00000047 BTC | 0.01498468 | 23460 | 2020-10-27 14:30:04 |
|
DAPP DAPP-BTC |
0.00000125 BTC | 0.01409342 | 8943 | 2020-10-27 14:30:04 |
|
BMC BMC-BTC |
0.00000341 BTC | 0.01251711 | 3730.4 | 2020-10-27 14:30:04 |
SNTSNT-BTC |
0.00000177 BTC | 0.01190327 | 6609 | 2020-10-27 14:30:04 |
VIBEVIBE-BTC |
0.00000096 BTC | 0.01157887 | 12121 | 2020-10-27 14:30:04 |
|
LCC LCC-BTC |
0.00000016 BTC | 0.01152374 | 63069 | 2020-10-27 14:30:04 |
BOSBOS-BTC |
0.00000190 BTC | 0.01126672 | 5303 | 2020-10-27 14:30:04 |
|
SBTC SBTC-BTC |
0.00015001 BTC | 0.01117432 | 66.5 | 2020-10-27 14:30:04 |
|
PKT PKT-BTC |
0.00000063 BTC | 0.01110201 | 12672 | 2020-10-27 14:30:04 |
|
FTX FTX-BTC |
0.00000020 BTC | 0.01063958 | 48805 | 2020-10-27 14:30:04 |
|
BDP BDP-BTC |
0.00000031 BTC | 0.00924970 | 33260 | 2020-10-27 14:30:04 |
|
MAN MAN-BTC |
0.00000047 BTC | 0.00872560 | 16808 | 2020-10-27 14:30:04 |
SBDSBD-BTC |
0.00001799 BTC | 0.00863943 | 476.98 | 2020-10-27 14:30:04 |
|
USE USE-BTC |
0.00000003 BTC | 0.00830903 | 315310 | 2020-10-27 14:30:04 |
|
KIM KIM-BTC |
0.11288900 BTC | 0.00792361 | 0.07 | 2020-10-27 14:30:04 |
|
BQX BQX-BTC |
0.00001118 BTC | 0.00765439 | 670.3 | 2020-10-27 14:30:04 |
NAVNAV-BTC |
0.00000941 BTC | 0.00750500 | 790 | 2020-10-27 14:30:04 |
|
CURE CURE-BTC |
0.00000535 BTC | 0.00748695 | 1400 | 2020-10-27 14:30:04 |
|
DATX DATX-BTC |
0.00000001 BTC | 0.00721126 | 506800 | 2020-10-27 14:30:04 |
|
PBT PBT-BTC |
0.02826000 BTC | 0.00691410 | 0.22 | 2020-10-27 14:30:04 |
|
SWT SWT-BTC |
0.00000495 BTC | 0.00682730 | 1377.8 | 2020-10-27 14:30:04 |
|
AAVE AAVE-BTC |
0.00269550 BTC | 0.00675264 | 2.51 | 2020-10-27 14:30:04 |
|
PTOY PTOY-BTC |
0.00000050 BTC | 0.00673695 | 13520 | 2020-10-27 14:30:04 |
FILFIL-BTC |
0.00255460 BTC | 0.00646779 | 2.41 | 2020-10-27 14:30:04 |
|
AXPR AXPR-BTC |
0.00000047 BTC | 0.00629229 | 14180 | 2020-10-27 14:30:04 |
OAXOAX-BTC |
0.00000419 BTC | 0.00621934 | 1462.7 | 2020-10-27 14:30:04 |
|
PAXG PAXG-BTC |
0.14006000 BTC | 0.00543775 | 0.04 | 2020-10-27 14:30:04 |
BCPTBCPT-BTC |
0.00000121 BTC | 0.00526072 | 4333 | 2020-10-27 14:30:04 |
AMBAMB-BTC |
0.00000120 BTC | 0.00521088 | 4405 | 2020-10-27 14:30:04 |
|
IDH IDH-BTC |
0.00000009 BTC | 0.00517762 | 57670 | 2020-10-27 14:30:04 |
|
ELEC ELEC-BTC |
0.00000004 BTC | 0.00496559 | 107640 | 2020-10-27 14:30:04 |
|
ERD ERD-BTC |
0.00000048 BTC | 0.00419357 | 8160 | 2020-10-27 14:30:04 |
BitSharesBTS-BTC |
0.00000137 BTC | 0.00416144 | 2998 | 2020-10-27 14:30:04 |
|
TRST TRST-BTC |
0.00000049 BTC | 0.00413624 | 8100 | 2020-10-27 14:30:04 |
NPXSNPXS-BTC |
0.00000001 BTC | 0.00407344 | 339700 | 2020-10-27 14:30:04 |
|
CVCOIN CVCOIN-BTC |
0.00000047 BTC | 0.00372560 | 7607.9 | 2020-10-27 14:30:04 |
|
PASS PASS-BTC |
0.00000008 BTC | 0.00365727 | 50230 | 2020-10-27 14:30:04 |
DNTDNT-BTC |
0.00000070 BTC | 0.00362767 | 5147 | 2020-10-27 14:30:04 |
|
UTT UTT-BTC |
0.00000803 BTC | 0.00341237 | 446.1 | 2020-10-27 14:30:04 |
EXPEXP-BTC |
0.00000363 BTC | 0.00337740 | 912.2 | 2020-10-27 14:30:04 |
|
GST GST-BTC |
0.00000009 BTC | 0.00324124 | 35250 | 2020-10-27 14:30:04 |
SOCSOC-BTC |
0.00000022 BTC | 0.00324090 | 14160 | 2020-10-27 14:30:04 |
MTHMTH-BTC |
0.00000055 BTC | 0.00314699 | 5780 | 2020-10-27 14:30:04 |
|
REX REX-BTC |
0.00000268 BTC | 0.00305218 | 1139 | 2020-10-27 14:30:04 |
|
Synthetix Network Token SNX-BTC |
0.00026260 BTC | 0.00299466 | 11.34 | 2020-10-27 14:30:04 |
|
AERGO AERGO-BTC |
0.00000322 BTC | 0.00290360 | 894 | 2020-10-27 14:30:04 |
|
XPRM XPRM-BTC |
0.00000078 BTC | 0.00286364 | 3975 | 2020-10-27 14:30:04 |
|
VEO VEO-BTC |
0.00264400 BTC | 0.00282348 | 1.05 | 2020-10-27 14:30:04 |
|
ART ART-BTC |
0.00000015 BTC | 0.00261339 | 16541 | 2020-10-27 14:30:04 |
APPCAPPC-BTC |
0.00000237 BTC | 0.00230657 | 980 | 2020-10-27 14:30:04 |
PPTPPT-BTC |
0.00001500 BTC | 0.00218094 | 140.41 | 2020-10-27 14:30:04 |
AEONAEON-BTC |
0.00002504 BTC | 0.00209253 | 80.6 | 2020-10-27 14:30:04 |
|
ARNX ARNX-BTC |
0.00000140 BTC | 0.00207781 | 1397 | 2020-10-27 14:30:04 |
|
BRDG BRDG-BTC |
0.00000014 BTC | 0.00206888 | 15500 | 2020-10-27 14:30:04 |
NLC2NLC2-BTC |
0.00000017 BTC | 0.00206388 | 10910 | 2020-10-27 14:30:04 |
|
DAV DAV-BTC |
0.00000001 BTC | 0.00205055 | 187280 | 2020-10-27 14:30:04 |
|
REV REV-BTC |
0.00000079 BTC | 0.00204924 | 2558 | 2020-10-27 14:30:04 |
IQIQ-BTC |
0.00000266 BTC | 0.00199486 | 812 | 2020-10-27 14:30:04 |
|
SOLVE SOLVE-BTC |
0.00000722 BTC | 0.00164801 | 225 | 2020-10-27 14:30:04 |
|
BERRY BERRY-BTC |
0.00000003 BTC | 0.00161345 | 52170 | 2020-10-27 14:30:04 |
|
GLEEC GLEEC-BTC |
0.00007998 BTC | 0.00155324 | 19.7 | 2020-10-27 14:30:04 |
|
BOX BOX-BTC |
0.00000140 BTC | 0.00139800 | 1071 | 2020-10-27 14:30:04 |
POAPOA-BTC |
0.00000124 BTC | 0.00136468 | 1081 | 2020-10-27 14:30:04 |
|
UUU UUU-BTC |
0.00000003 BTC | 0.00129986 | 41200 | 2020-10-27 14:30:04 |
|
LNC LNC-BTC |
0.00000081 BTC | 0.00127726 | 1830 | 2020-10-27 14:30:04 |
|
PHB PHB-BTC |
0.00000021 BTC | 0.00126932 | 6051 | 2020-10-27 14:30:04 |
CVCCVC-BTC |
0.00000200 BTC | 0.00126932 | 634.44 | 2020-10-27 14:30:04 |
|
AUC AUC-BTC |
0.00000591 BTC | 0.00118152 | 200 | 2020-10-27 14:30:04 |
AGIAGI-BTC |
0.00000285 BTC | 0.00117127 | 408 | 2020-10-27 14:30:04 |
CDTCDT-BTC |
0.00000040 BTC | 0.00113528 | 2850 | 2020-10-27 14:30:04 |
|
APM APM-BTC |
0.00001495 BTC | 0.00108825 | 72.8 | 2020-10-27 14:30:04 |
|
FDZ FDZ-BTC |
0.00000004 BTC | 0.00106184 | 25290 | 2020-10-27 14:30:04 |
|
BST BST-BTC |
0.00000927 BTC | 0.00104435 | 123 | 2020-10-27 14:30:04 |
VIBVIB-BTC |
0.00000098 BTC | 0.00102167 | 983 | 2020-10-27 14:30:04 |
|
BEST BEST-BTC |
0.00000796 BTC | 0.00096827 | 123 | 2020-10-27 14:30:04 |
EVXEVX-BTC |
0.00001897 BTC | 0.00094850 | 50 | 2020-10-27 14:30:04 |
ACTACT-BTC |
0.00000061 BTC | 0.00089039 | 1460 | 2020-10-27 14:30:04 |
|
DOV DOV-BTC |
0.00000005 BTC | 0.00082488 | 16360 | 2020-10-27 14:30:04 |
|
ETHBNT ETHBNT-BTC |
0.00006630 BTC | 0.00079897 | 12.3 | 2020-10-27 14:30:04 |
|
YCC YCC-BTC |
0.00000063 BTC | 0.00078710 | 1240 | 2020-10-27 14:30:04 |
|
UNUS SED LEO LEO-BTC |
0.00009902 BTC | 0.00073971 | 7.4 | 2020-10-27 14:30:04 |
|
BTB BTB-BTC |
0.00000015 BTC | 0.00067471 | 4990 | 2020-10-27 14:30:04 |
|
FACE FACE-BTC |
0.00000008 BTC | 0.00066711 | 8230 | 2020-10-27 14:30:04 |
|
GT GT-BTC |
0.00005427 BTC | 0.00062704 | 12.3 | 2020-10-27 14:30:04 |
|
ASI ASI-BTC |
0.00000526 BTC | 0.00062595 | 123 | 2020-10-27 14:30:04 |
PARTPART-BTC |
0.00003847 BTC | 0.00060601 | 14.5 | 2020-10-27 14:30:04 |
|
DCT DCT-BTC |
0.00000065 BTC | 0.00060591 | 884 | 2020-10-27 14:30:04 |
|
QKC QKC-BTC |
0.00000039 BTC | 0.00059446 | 1535 | 2020-10-27 14:30:04 |
DLTDLT-BTC |
0.00000246 BTC | 0.00057280 | 225.2 | 2020-10-27 14:30:04 |
SNGLSSNGLS-BTC |
0.00000042 BTC | 0.00052076 | 1258 | 2020-10-27 14:30:04 |
|
RFR RFR-BTC |
0.00000004 BTC | 0.00051099 | 13560 | 2020-10-27 14:30:04 |
|
STMX STMX-BTC |
0.00000014 BTC | 0.00050172 | 3220 | 2020-10-27 14:30:04 |
|
PITCH PITCH-BTC |
0.00000003 BTC | 0.00049980 | 17000 | 2020-10-27 14:30:04 |
|
SEELE SEELE-BTC |
0.00000170 BTC | 0.00046916 | 283 | 2020-10-27 14:30:04 |
YOYOWYOYOW-BTC |
0.00000051 BTC | 0.00046719 | 893 | 2020-10-27 14:30:04 |
MDAMDA-BTC |
0.00003750 BTC | 0.00046123 | 12.3 | 2020-10-27 14:30:04 |
|
SIG SIG-BTC |
0.00000000 BTC | 0.00041808 | 189200 | 2020-10-27 14:30:04 |
|
SCC SCC-BTC |
0.00000001 BTC | 0.00040768 | 59400 | 2020-10-27 14:30:04 |
|
TRAD TRAD-BTC |
0.00000008 BTC | 0.00040563 | 4810 | 2020-10-27 14:30:04 |
|
EXM EXM-BTC |
0.00000034 BTC | 0.00040500 | 1230 | 2020-10-27 14:30:04 |
|
BTCB BTCB-BTC |
1.10000000 BTC | 0.00038328 | 0 | 2020-10-27 14:30:04 |
|
PXG PXG-BTC |
0.00000000 BTC | 0.00037989 | 79520 | 2020-10-27 14:30:04 |
|
XBP XBP-BTC |
0.00000003 BTC | 0.00037506 | 12300 | 2020-10-27 14:30:04 |
PLRPLR-BTC |
0.00000100 BTC | 0.00036581 | 360 | 2020-10-27 14:30:04 |
|
COCOS COCOS-BTC |
0.00000003 BTC | 0.00036325 | 13940 | 2020-10-27 14:30:04 |
AUTOAUTO-BTC |
0.00000004 BTC | 0.00036215 | 8390 | 2020-10-27 14:30:04 |
|
TDP TDP-BTC |
0.00000056 BTC | 0.00035700 | 703 | 2020-10-27 14:30:04 |
|
MINDOL MIN-BTC |
0.00007166 BTC | 0.00034332 | 4.79 | 2020-10-27 14:30:04 |
TKNTKN-BTC |
0.00002643 BTC | 0.00033826 | 12.8 | 2020-10-27 14:30:04 |
|
GET GET-BTC |
0.00000019 BTC | 0.00033816 | 1780 | 2020-10-27 14:30:04 |
|
AMM AMM-BTC |
0.00000059 BTC | 0.00032838 | 560 | 2020-10-27 14:30:04 |
|
TRUE TRUE-BTC |
0.00001813 BTC | 0.00032635 | 18 | 2020-10-27 14:30:04 |
|
DNA DNA-BTC |
0.00000024 BTC | 0.00032187 | 1570 | 2020-10-27 14:30:04 |
HSRHSR-BTC |
0.00002437 BTC | 0.00031067 | 12.8 | 2020-10-27 14:30:04 |
|
SCL SCL-BTC |
0.00000110 BTC | 0.00030907 | 281 | 2020-10-27 14:30:04 |
|
OPT OPT-BTC |
0.00000012 BTC | 0.00030504 | 2980 | 2020-10-27 14:30:04 |
|
DIT DIT-BTC |
0.00000011 BTC | 0.00024005 | 2100 | 2020-10-27 14:30:04 |
INKINK-BTC |
0.00000007 BTC | 0.00021256 | 3060 | 2020-10-27 14:30:04 |
|
BYTZ BYTZ-BTC |
0.00000000 BTC | 0.00020713 | 44000 | 2020-10-27 14:30:04 |
SUBSUB-BTC |
0.00000013 BTC | 0.00016640 | 1300 | 2020-10-27 14:30:04 |
|
PLBT PLBT-BTC |
0.00008863 BTC | 0.00010015 | 1.13 | 2020-10-27 14:30:04 |
|
PAN PAN-BTC |
0.00000375 BTC | 0.00009742 | 26 | 2020-10-27 14:30:04 |
|
SUR SUR-BTC |
0.00003801 BTC | 0.00009032 | 2.4 | 2020-10-27 14:30:04 |
|
ERT ERT-BTC |
0.00000007 BTC | 0.00008868 | 1313 | 2020-10-27 14:30:04 |
|
MTX MTX-BTC |
0.00000200 BTC | 0.00007800 | 39 | 2020-10-27 14:30:04 |
|
MO MO-BTC |
0.00000653 BTC | 0.00005227 | 8 | 2020-10-27 14:30:04 |
EMCEMC-BTC |
0.00000289 BTC | 0.00002455 | 8.5 | 2020-10-27 14:30:04 |
|
PNT PNT-BTC |
0.00000000 BTC | 0.00001280 | 2800 | 2020-10-27 14:30:04 |
|
IDRT IDRT-BTC |
0.00000001 BTC | 0.00001097 | 2000 | 2020-10-27 14:30:04 |
|
POA20 POA20-BTC |
0.00000157 BTC | 0.00001096 | 7 | 2020-10-27 14:30:04 |
|
TV TV-BTC |
0.00002306 BTC | 0.00000607 | 0.3 | 2020-10-27 14:30:04 |
|
ZSC ZSC-BTC |
0.00000001 BTC | 0.00000339 | 260 | 2020-10-27 14:30:04 |
RCNRCN-BTC |
0.00000313 BTC | 0.00000313 | 1 | 2020-10-27 14:30:04 |
|
SENT SENT-BTC |
0.00000014 BTC | 0.00000140 | 10 | 2020-10-27 14:30:04 |
POEPOE-BTC |
0.00000012 BTC | 0.00000120 | 10 | 2020-10-27 14:30:04 |
|
MG MG-BTC |
0.00000752 BTC | 0.00000075 | 0.1 | 2020-10-27 14:30:04 |
|
STX STX-BTC |
0.00000039 BTC | 0.00000039 | 1 | 2020-10-27 14:30:04 |
|
KIND KIND-BTC |
0.00000007 BTC | 0.00000013 | 2 | 2020-10-27 14:30:04 |
|
SWM SWM-BTC |
0.00000113 BTC | 0.00000011 | 0.1 | 2020-10-27 14:30:04 |
DTRDTR-BTC |
0.00000151 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
TIME TIME-BTC |
0.00011681 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
NPLC NPLC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
PBTT PBTT-BTC |
0.00000150 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
DICE DICE-BTC |
0.00003848 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
VITAE VITAE-BTC |
0.00025500 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
POWRPOWR-BTC |
0.00000656 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
USG USG-BTC |
0.18700000 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
CUR CUR-BTC |
0.00005567 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
HGT HGT-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
HMQ HMQ-BTC |
0.00000044 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
PRO PRO-BTC |
0.00000702 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
GNX GNX-BTC |
0.00000137 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
ORMEUS ORMEUS-BTC |
0.00000202 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
CUTE CUTE-BTC |
0.00000783 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
BDG BDG-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
MOF MOF-BTC |
0.00001560 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
ADXN ADXN-BTC |
0.00001711 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
PLA PLA-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
DAY DAY-BTC |
0.00001606 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
CHATCHAT-BTC |
0.00000014 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
SMT SMT-BTC |
0.00000023 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
COV COV-BTC |
0.00002401 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
WIKI WIKI-BTC |
0.00004070 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
FOTA FOTA-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
DRT DRT-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
SHIP SHIP-BTC |
0.00000080 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
SRNSRN-BTC |
0.00000093 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
EKO EKO-BTC |
0.00000018 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
|
FXT FXT-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-10-27 14:30:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
13345.81000000 USDT | 306127613.73055190 | 23358.33 | 2020-10-27 14:30:04 |
|
Ethereum ETH-USDT |
401.32900000 USDT | 109809664.01798720 | 279027.28 | 2020-10-27 14:30:04 |
|
Litecoin LTC-USDT |
57.32800000 USDT | 35541254.31291990 | 622669.14 | 2020-10-27 14:30:04 |
|
Bitcoin Cash BCH-USDT |
262.69200000 USDT | 28881795.93419350 | 110842.88 | 2020-10-27 14:30:04 |
|
Bitcoin SV BSV-USDT |
174.50000000 USDT | 22110900.63568020 | 126843.19 | 2020-10-27 14:30:04 |
|
EOS EOS-USDT |
2.65165000 USDT | 18366916.35749830 | 6956316.45 | 2020-10-27 14:30:04 |
|
TRON TRX-USDT |
0.02698880 USDT | 14387527.66895020 | 536330979 | 2020-10-27 14:30:04 |
|
XRP XRP-USDT |
0.25103600 USDT | 13764439.25821940 | 55233081.4 | 2020-10-27 14:30:04 |
|
Zcash ZEC-USDT |
60.56890000 USDT | 8675357.43988970 | 143162.44 | 2020-10-27 14:30:04 |
|
Cardano ADA-USDT |
0.10335680 USDT | 7698957.18953010 | 74944248 | 2020-10-27 14:30:04 |
|
Monero XMR-USDT |
135.66120000 USDT | 7487065.76305060 | 55629.96 | 2020-10-27 14:30:04 |
|
Dash DASH-USDT |
70.41410000 USDT | 4538955.91616180 | 64784.4 | 2020-10-27 14:30:04 |
|
Stellar XLM-USDT |
0.08210200 USDT | 3846430.46045450 | 47068656 | 2020-10-27 14:30:04 |
|
Neo NEO-USDT |
17.20343000 USDT | 3658517.93651290 | 213683.09 | 2020-10-27 14:30:04 |
|
Ethereum Classic ETC-USDT |
5.41961000 USDT | 3524034.32932340 | 646593.3 | 2020-10-27 14:30:04 |
|
ZIL ZIL-USDT |
0.01860860 USDT | 2688396.70672180 | 145506892 | 2020-10-27 14:30:04 |
|
IOST IOST-USDT |
0.00522711 USDT | 2328119.31991200 | 444945390 | 2020-10-27 14:30:04 |
|
OmiseGO OMG-USDT |
3.26939700 USDT | 2231311.21867555 | 694237.37 | 2020-10-27 14:30:04 |
|
Ontology ONT-USDT |
0.51348000 USDT | 2211200.24746670 | 4284470.9 | 2020-10-27 14:30:04 |
|
Tezos XTZ-USDT |
2.11111000 USDT | 2208403.49646200 | 1051891.8 | 2020-10-27 14:30:04 |
|
Dogecoin DOGE-USDT |
0.00268248 USDT | 1647264.65152570 | 613873190 | 2020-10-27 14:30:04 |
|
Qtum QTUM-USDT |
2.18959400 USDT | 1594594.18306773 | 731725.9 | 2020-10-27 14:30:04 |
|
NEM XEM-USDT |
0.09978500 USDT | 1586203.73857660 | 16024305 | 2020-10-27 14:30:04 |
|
IOTA IOTA-USDT |
0.28180500 USDT | 1325357.13076450 | 4826332.1 | 2020-10-27 14:30:04 |
|
0x ZRX-USDT |
0.36975200 USDT | 1045759.29088870 | 2891800.4 | 2020-10-27 14:30:04 |
|
BNT BNT-USDT |
0.87034700 USDT | 855676.84320410 | 988029.3 | 2020-10-27 14:30:04 |
|
ICON ICX-USDT |
0.36311400 USDT | 740450.05788650 | 2061159.1 | 2020-10-27 14:30:04 |
|
Chainlink LINK-USDT |
12.05765000 USDT | 656480.86192300 | 55860.6 | 2020-10-27 14:30:04 |
|
CRV CRV-USDT |
0.47538200 USDT | 477914.72494250 | 1121988.1 | 2020-10-27 14:30:04 |
|
GNT GNT-USDT |
0.08999100 USDT | 375782.63176410 | 4202350 | 2020-10-27 14:30:04 |
|
Bitcoin Gold BTG-USDT |
7.56831000 USDT | 218908.38391388 | 29161.5 | 2020-10-27 14:30:04 |
|
FTX Token FTT-USDT |
3.99118000 USDT | 194791.93777940 | 49518.22 | 2020-10-27 14:30:04 |
|
Bytom BTM-USDT |
0.06116870 USDT | 148491.56133400 | 2437969 | 2020-10-27 14:30:04 |
|
XZC XZC-USDT |
3.98912000 USDT | 118644.60468400 | 29950.19 | 2020-10-27 14:30:04 |
|
Nano NANO-USDT |
0.80648400 USDT | 98942.14103502 | 122818.76 | 2020-10-27 14:30:04 |
|
UTK UTK-USDT |
0.10122440 USDT | 95904.77789750 | 934372 | 2020-10-27 14:30:04 |
|
Maker MKR-USDT |
586.83200000 USDT | 95616.37527260 | 165.78 | 2020-10-27 14:30:04 |
|
Augur REP-USDT |
13.10190000 USDT | 84707.82894040 | 6495.39 | 2020-10-27 14:30:04 |
|
Lisk LSK-USDT |
1.09612000 USDT | 79323.63045800 | 72978.73 | 2020-10-27 14:30:04 |
|
NWC NWC-USDT |
0.17509770 USDT | 77192.80973770 | 445472 | 2020-10-27 14:30:04 |
|
CBC CBC-USDT |
0.04913000 USDT | 60990.89280000 | 1253930 | 2020-10-27 14:30:04 |
|
SMART SMART-USDT |
0.00329155 USDT | 60402.68342035 | 17738422 | 2020-10-27 14:30:04 |
|
DOT DOT-USDT |
4.75630000 USDT | 57143.72633110 | 12180.21 | 2020-10-27 14:30:04 |
|
Komodo KMD-USDT |
0.49415400 USDT | 48043.35807300 | 96892.5 | 2020-10-27 14:30:04 |
|
CHZ CHZ-USDT |
0.01040530 USDT | 47803.11761230 | 4602205 | 2020-10-27 14:30:04 |
|
Basic Attention Token BAT-USDT |
0.21231900 USDT | 45158.13313620 | 212121.5 | 2020-10-27 14:30:04 |
|
SENSO SENSO-USDT |
0.28062100 USDT | 45127.59945960 | 161249.2 | 2020-10-27 14:30:04 |
|
NXT NXT-USDT |
0.00969030 USDT | 42858.69499120 | 4540497 | 2020-10-27 14:30:04 |
|
AYA AYA-USDT |
0.03961540 USDT | 42533.13117990 | 1102005 | 2020-10-27 14:30:04 |
|
TNT TNT-USDT |
0.00672310 USDT | 41376.25238450 | 6026049 | 2020-10-27 14:30:04 |
|
XPR XPR-USDT |
0.00815910 USDT | 40213.20224910 | 4880568 | 2020-10-27 14:30:04 |
|
GRIN GRIN-USDT |
0.41310000 USDT | 38868.22740200 | 94696.31 | 2020-10-27 14:30:04 |
|
DigiByte DGB-USDT |
0.02022866 USDT | 37649.06139922 | 1876733 | 2020-10-27 14:30:04 |
|
Horizen ZEN-USDT |
5.62373000 USDT | 36976.33249400 | 6542.25 | 2020-10-27 14:30:04 |
|
MAID MAID-USDT |
0.11077700 USDT | 36647.60917300 | 327505.4 | 2020-10-27 14:30:04 |
|
XVG XVG-USDT |
0.00426054 USDT | 31888.80647660 | 7220130 | 2020-10-27 14:30:04 |
|
ETP ETP-USDT |
0.17313300 USDT | 23148.24488560 | 133797.8 | 2020-10-27 14:30:04 |
|
Enjin Coin ENJ-USDT |
0.13900380 USDT | 23145.79995210 | 169084 | 2020-10-27 14:30:04 |
|
VLX VLX-USDT |
0.04129880 USDT | 21838.31097560 | 528986 | 2020-10-27 14:30:04 |
|
IHF IHF-USDT |
0.13818100 USDT | 21210.91940700 | 171815.1 | 2020-10-27 14:30:04 |
|
Binance Coin BNB-USDT |
31.86455000 USDT | 20503.14234110 | 653.45 | 2020-10-27 14:30:04 |
|
COMP COMP-USDT |
109.65400000 USDT | 18208.03565450 | 173.09 | 2020-10-27 14:30:04 |
|
REV REV-USDT |
0.01055830 USDT | 17799.51631960 | 1686569 | 2020-10-27 14:30:04 |
|
XNS XNS-USDT |
0.03510000 USDT | 17641.25707000 | 404728.88 | 2020-10-27 14:30:04 |
|
DDR DDR-USDT |
2.04703000 USDT | 17430.81124280 | 8635.62 | 2020-10-27 14:30:04 |
|
ASP ASP-USDT |
0.09624350 USDT | 17399.05692050 | 141165 | 2020-10-27 14:30:04 |
|
Waves WAVES-USDT |
3.21380000 USDT | 14848.82895930 | 4774.39 | 2020-10-27 14:30:04 |
|
FIL FIL-USDT |
33.80770000 USDT | 14016.38244240 | 400.6 | 2020-10-27 14:30:04 |
|
GOLDR GOLDR-USDT |
15.43030000 USDT | 13626.92653690 | 855.69 | 2020-10-27 14:30:04 |
|
GASP GASP-USDT |
0.11793360 USDT | 12799.76968620 | 110465 | 2020-10-27 14:30:04 |
|
Kyber Network KNC-USDT |
0.89909400 USDT | 12698.64902250 | 14144 | 2020-10-27 14:30:04 |
|
v.systems VSYS-USDT |
0.01662730 USDT | 11096.33160570 | 669333 | 2020-10-27 14:30:04 |
|
STORJ STORJ-USDT |
0.36652700 USDT | 10600.27854320 | 28570.4 | 2020-10-27 14:30:04 |
|
KEY KEY-USDT |
0.00238000 USDT | 9715.16315990 | 4057800 | 2020-10-27 14:30:04 |
|
YFI YFI-USDT |
13962.30000000 USDT | 8915.47527750 | 0.66 | 2020-10-27 14:30:04 |
|
Cosmos ATOM-USDT |
5.18698000 USDT | 7683.31984720 | 1485.21 | 2020-10-27 14:30:04 |
|
VeChain VET-USDT |
0.01158304 USDT | 7490.06317000 | 661900 | 2020-10-27 14:30:04 |
|
Algorand ALGO-USDT |
0.29358900 USDT | 6432.21967260 | 22188.2 | 2020-10-27 14:30:04 |
DCNDCN-USDT |
0.00000480 USDT | 6209.08947740 | 1300200000 | 2020-10-27 14:30:04 |
|
SOLO SOLO-USDT |
0.67669000 USDT | 5966.77114090 | 8782.2 | 2020-10-27 14:30:04 |
|
Decred DCR-USDT |
12.25030000 USDT | 5562.75600730 | 461.08 | 2020-10-27 14:30:04 |
|
NGC NGC-USDT |
0.06837720 USDT | 5061.85305960 | 61491 | 2020-10-27 14:30:04 |
|
MITH MITH-USDT |
0.00477880 USDT | 4078.78343870 | 844442 | 2020-10-27 14:30:04 |
|
DDRT DDRT-USDT |
3.31130000 USDT | 3942.51377420 | 979.79 | 2020-10-27 14:30:04 |
|
Huobi Token HT-USDT |
4.31970000 USDT | 3727.19175280 | 845.83 | 2020-10-27 14:30:04 |
|
ETN ETN-USDT |
0.00486478 USDT | 3653.62496460 | 777510 | 2020-10-27 14:30:04 |
|
IPX IPX-USDT |
0.04854360 USDT | 3574.64794620 | 72304 | 2020-10-27 14:30:04 |
|
BitTorrent BTT-USDT |
0.00031599 USDT | 3393.83019000 | 10703210 | 2020-10-27 14:30:04 |
|
PPC PPC-USDT |
0.19850300 USDT | 3119.39471590 | 15630.5 | 2020-10-27 14:30:04 |
|
ELF ELF-USDT |
0.09563880 USDT | 3110.93716615 | 32827.3 | 2020-10-27 14:30:04 |
|
EURS EURS-USDT |
1.16400000 USDT | 2599.37555740 | 2231.94 | 2020-10-27 14:30:04 |
|
CRPT CRPT-USDT |
0.21452600 USDT | 2327.79187550 | 9917.2 | 2020-10-27 14:30:04 |
|
Hedera Hashgraph HBAR-USDT |
0.03116700 USDT | 2169.09973800 | 70350 | 2020-10-27 14:30:04 |
|
Bytecoin BCN-USDT |
0.00015500 USDT | 2092.35201420 | 14021200 | 2020-10-27 14:30:04 |
|
AVA AVA-USDT |
0.45169740 USDT | 1786.03465550 | 4079 | 2020-10-27 14:30:04 |
|
CVC CVC-USDT |
0.02800710 USDT | 1696.90507860 | 64222 | 2020-10-27 14:30:04 |
|
GAS GAS-USDT |
1.46036000 USDT | 1687.96260150 | 1162.63 | 2020-10-27 14:30:04 |
|
Nexo NEXO-USDT |
0.14789320 USDT | 1675.95085780 | 11727 | 2020-10-27 14:30:04 |
|
BZRX BZRX-USDT |
0.12169900 USDT | 1615.92763310 | 13811.9 | 2020-10-27 14:30:04 |
|
TNC TNC-USDT |
0.10695000 USDT | 1607.79867140 | 15063 | 2020-10-27 14:30:04 |
|
NCT NCT-USDT |
0.00170441 USDT | 1486.64660470 | 884220 | 2020-10-27 14:30:04 |
|
MANA MANA-USDT |
0.07227670 USDT | 1397.80017840 | 19371 | 2020-10-27 14:30:04 |
|
XDN XDN-USDT |
0.00102660 USDT | 1388.49893290 | 1249800 | 2020-10-27 14:30:04 |
|
SPC SPC-USDT |
0.00586798 USDT | 1382.98356340 | 221290 | 2020-10-27 14:30:04 |
|
UNO UNO-USDT |
76.05000000 USDT | 1273.28601340 | 16.54 | 2020-10-27 14:30:04 |
|
ARDR ARDR-USDT |
0.05314460 USDT | 1265.87678160 | 23488 | 2020-10-27 14:30:04 |
|
STRAT STRAT-USDT |
0.46996800 USDT | 1203.78834410 | 2596.2 | 2020-10-27 14:30:04 |
|
BANCA BANCA-USDT |
0.00003222 USDT | 1199.28441990 | 36358000 | 2020-10-27 14:30:04 |
|
ARPA ARPA-USDT |
0.01529315 USDT | 1187.59496000 | 74240 | 2020-10-27 14:30:04 |
|
REM REM-USDT |
0.00186195 USDT | 1050.76274970 | 581250 | 2020-10-27 14:30:04 |
|
NTK NTK-USDT |
0.02996330 USDT | 1039.54542800 | 43979 | 2020-10-27 14:30:04 |
|
Swipe SXP-USDT |
0.99863000 USDT | 1000.12613850 | 1041.03 | 2020-10-27 14:30:04 |
|
BNK BNK-USDT |
0.00169970 USDT | 819.73223400 | 546620 | 2020-10-27 14:30:04 |
|
Bitcoin Diamond BCD-USDT |
0.49472700 USDT | 797.82417280 | 1608.6 | 2020-10-27 14:30:04 |
|
WIN WIN-USDT |
0.00008146 USDT | 791.97202920 | 9762300 | 2020-10-27 14:30:04 |
|
SWFTC SWFTC-USDT |
0.00107135 USDT | 768.13760780 | 712900 | 2020-10-27 14:30:04 |
|
BTCSHORT BTCSHORT-USDT |
4771.28900000 USDT | 721.18774680 | 0.15 | 2020-10-27 14:30:04 |
|
HedgeTrade HEDG-USDT |
0.63116000 USDT | 616.12375740 | 973.11 | 2020-10-27 14:30:04 |
|
XUC XUC-USDT |
1.10516000 USDT | 557.04600760 | 497.37 | 2020-10-27 14:30:04 |
|
CMCT CMCT-USDT |
0.00061576 USDT | 534.81569840 | 855850 | 2020-10-27 14:30:04 |
|
BTX BTX-USDT |
0.22500000 USDT | 417.42342620 | 2027.7 |