HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02094300 BTC | 3435.31451293 | 164446.89 | 2020-04-03 22:25:06 |
Bitcoin CashBCH-BTC |
0.03484500 BTC | 1833.60339813 | 52923.96 | 2020-04-03 22:25:05 |
Bitcoin SVBSV-BTC |
0.02645200 BTC | 1328.40378769 | 50796.18 | 2020-04-03 22:25:05 |
XRPXRP-BTC |
0.00002659 BTC | 1077.21182080 | 40929757.5 | 2020-04-03 22:25:06 |
EOSEOS-BTC |
0.00034570 BTC | 999.41632047 | 2933183.82 | 2020-04-03 22:25:06 |
LitecoinLTC-BTC |
0.00602190 BTC | 955.97812416 | 161017.21 | 2020-04-03 22:25:06 |
Ethereum ClassicETC-BTC |
0.00075560 BTC | 679.89565989 | 903958.8 | 2020-04-03 22:25:06 |
MoneroXMR-BTC |
0.00788600 BTC | 456.93223012 | 59051.43 | 2020-04-03 22:25:06 |
TRONTRX-BTC |
0.00000177 BTC | 379.00083492 | 215904637 | 2020-04-03 22:25:06 |
NeoNEO-BTC |
0.00104310 BTC | 234.37616562 | 227039.56 | 2020-04-03 22:25:06 |
DashDASH-BTC |
0.01002800 BTC | 204.88960251 | 20406.79 | 2020-04-03 22:25:06 |
ZcashZEC-BTC |
0.00485300 BTC | 180.80624734 | 37646.87 | 2020-04-03 22:25:06 |
DGTXDGTX-BTC |
0.00000645 BTC | 162.60725218 | 25741197 | 2020-04-03 22:25:05 |
QtumQTUM-BTC |
0.00018804 BTC | 158.48772585 | 850199.55 | 2020-04-03 22:25:06 |
CardanoADA-BTC |
0.00000479 BTC | 133.56662548 | 28287839 | 2020-04-03 22:25:06 |
ICONICX-BTC |
0.00003588 BTC | 132.80750393 | 3689515.7 | 2020-04-03 22:25:06 |
VeChainVET-BTC |
0.00000048 BTC | 93.56977234 | 197210420 | 2020-04-03 22:25:05 |
OntologyONT-BTC |
0.00005680 BTC | 93.03499654 | 1664065.9 | 2020-04-03 22:25:06 |
StellarXLM-BTC |
0.00000612 BTC | 84.11102058 | 13841899.4 | 2020-04-03 22:25:06 |
|
IOTA IOTA-BTC |
0.00002212 BTC | 67.65942232 | 3073994 | 2020-04-03 22:25:06 |
SteemSTEEM-BTC |
0.00002705 BTC | 64.79955955 | 2300655.1 | 2020-04-03 22:25:06 |
IOSTIOST-BTC |
0.00000046 BTC | 60.03173626 | 129383860 | 2020-04-03 22:25:06 |
DogecoinDOGE-BTC |
0.00000027 BTC | 52.55427181 | 193213210 | 2020-04-03 22:25:06 |
OmiseGOOMG-BTC |
0.00008046 BTC | 52.53328711 | 647616.31 | 2020-04-03 22:25:06 |
TezosXTZ-BTC |
0.00024936 BTC | 49.10857775 | 197266.2 | 2020-04-03 22:25:06 |
0xZRX-BTC |
0.00002307 BTC | 45.95495198 | 2011655.3 | 2020-04-03 22:25:06 |
AugurREP-BTC |
0.00146220 BTC | 41.12319511 | 28291.26 | 2020-04-03 22:25:06 |
XVGXVG-BTC |
0.00000038 BTC | 31.67216213 | 82843280 | 2020-04-03 22:25:06 |
|
ROOBEE ROOBEE-BTC |
0.00000034 BTC | 30.40203327 | 84258510 | 2020-04-03 22:25:06 |
|
ADK ADK-BTC |
0.00009356 BTC | 29.65545784 | 316982.19 | 2020-04-03 22:25:06 |
Bitcoin GoldBTG-BTC |
0.00109510 BTC | 29.02152299 | 26381.69 | 2020-04-03 22:25:06 |
|
IPX IPX-BTC |
0.00001252 BTC | 26.13833127 | 2231991 | 2020-04-03 22:25:06 |
KomodoKMD-BTC |
0.00005709 BTC | 22.46655506 | 398529.5 | 2020-04-03 22:25:06 |
STRATSTRAT-BTC |
0.00004039 BTC | 20.08725798 | 503870.4 | 2020-04-03 22:25:06 |
WavesWAVES-BTC |
0.00014276 BTC | 17.47756520 | 123544.51 | 2020-04-03 22:25:06 |
|
Crypto.com Coin CRO-BTC |
0.00000704 BTC | 17.32489003 | 2436929.1 | 2020-04-03 22:25:06 |
GNTGNT-BTC |
0.00000527 BTC | 17.30156568 | 3305258 | 2020-04-03 22:25:06 |
|
Centrality CENNZ-BTC |
0.00000806 BTC | 16.96120561 | 2093112 | 2020-04-03 22:25:06 |
MAIDMAID-BTC |
0.00000757 BTC | 16.31237139 | 2222354.6 | 2020-04-03 22:25:06 |
LiskLSK-BTC |
0.00014604 BTC | 16.12481717 | 110535.14 | 2020-04-03 22:25:06 |
NXTNXT-BTC |
0.00000129 BTC | 15.18391606 | 11764113 | 2020-04-03 22:25:06 |
NEMXEM-BTC |
0.00000546 BTC | 15.06505448 | 2780146 | 2020-04-03 22:25:06 |
BytomBTM-BTC |
0.00000842 BTC | 14.57984596 | 1746019 | 2020-04-03 22:25:06 |
TNTTNT-BTC |
0.00000555 BTC | 14.40386920 | 2575757 | 2020-04-03 22:25:06 |
|
BET BET-BTC |
0.00000191 BTC | 13.94108235 | 7252475 | 2020-04-03 22:25:06 |
GRINGRIN-BTC |
0.00006949 BTC | 13.65920020 | 199896.41 | 2020-04-03 22:25:06 |
|
VRA VRA-BTC |
0.00000006 BTC | 12.91532199 | 250244425 | 2020-04-03 22:25:06 |
SMARTSMART-BTC |
0.00000040 BTC | 12.15221144 | 30484835 | 2020-04-03 22:25:06 |
|
EMRX EMRX-BTC |
0.00005955 BTC | 11.93009446 | 197486.5 | 2020-04-03 22:25:06 |
BNTBNT-BTC |
0.00002714 BTC | 11.01538641 | 406197 | 2020-04-03 22:25:06 |
NanoNANO-BTC |
0.00008004 BTC | 10.31073508 | 130869.92 | 2020-04-03 22:25:06 |
BitSharesBTS-BTC |
0.00000251 BTC | 9.11288325 | 3653397 | 2020-04-03 22:25:06 |
|
XNS XNS-BTC |
0.00014528 BTC | 8.88356596 | 60345.08 | 2020-04-03 22:25:06 |
HorizenZEN-BTC |
0.00088510 BTC | 8.87247246 | 10091.18 | 2020-04-03 22:25:06 |
|
NWC NWC-BTC |
0.00000416 BTC | 8.86920874 | 2137634 | 2020-04-03 22:25:06 |
|
HedgeTrade HEDG-BTC |
0.00025080 BTC | 8.77441582 | 34944.9 | 2020-04-03 22:25:06 |
SiacoinSC-BTC |
0.00000019 BTC | 7.37354128 | 38667850 | 2020-04-03 22:25:06 |
ZILZIL-BTC |
0.00000058 BTC | 6.29396000 | 10833526 | 2020-04-03 22:25:06 |
NEBLNEBL-BTC |
0.00005765 BTC | 6.07759591 | 105575.96 | 2020-04-03 22:25:06 |
DigiByteDGB-BTC |
0.00000075 BTC | 5.68278749 | 7782338 | 2020-04-03 22:25:06 |
ARDRARDR-BTC |
0.00000482 BTC | 5.68084460 | 1174803 | 2020-04-03 22:25:06 |
MakerMKR-BTC |
0.04457000 BTC | 5.60699575 | 125.21 | 2020-04-03 22:25:05 |
|
ZRC ZRC-BTC |
0.00017015 BTC | 5.48983871 | 32614.05 | 2020-04-03 22:25:06 |
|
REM REM-BTC |
0.00000019 BTC | 5.46203001 | 28897470 | 2020-04-03 22:25:06 |
|
CHSB CHSB-BTC |
0.00000361 BTC | 5.28054422 | 1440630 | 2020-04-03 22:25:06 |
ChainlinkLINK-BTC |
0.00034247 BTC | 5.07511428 | 14876.97 | 2020-04-03 22:25:06 |
|
CHZ CHZ-BTC |
0.00000101 BTC | 4.98842571 | 4729288 | 2020-04-03 22:25:06 |
ETPETP-BTC |
0.00001583 BTC | 4.76904681 | 299572.3 | 2020-04-03 22:25:06 |
|
SLV SLV-BTC |
0.00000091 BTC | 4.61797166 | 4992316.7 | 2020-04-03 22:25:06 |
Binance CoinBNB-BTC |
0.00197110 BTC | 4.26710317 | 2194.42 | 2020-04-03 22:25:05 |
AEAE-BTC |
0.00001460 BTC | 4.21252403 | 289428.3 | 2020-04-03 22:25:06 |
Basic Attention TokenBAT-BTC |
0.00002133 BTC | 3.70130256 | 173600.8 | 2020-04-03 22:25:05 |
TKNTKN-BTC |
0.00001788 BTC | 2.73270014 | 152829.4 | 2020-04-03 22:25:06 |
XZCXZC-BTC |
0.00046910 BTC | 2.48960697 | 5380.65 | 2020-04-03 22:25:06 |
Huobi TokenHT-BTC |
0.00052271 BTC | 2.37906916 | 4617.58 | 2020-04-03 22:25:06 |
|
AVA AVA-BTC |
0.00001961 BTC | 1.78977385 | 85350 | 2020-04-03 22:25:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000498 BTC | 1.60925753 | 326164 | 2020-04-03 22:25:06 |
Enjin CoinENJ-BTC |
0.00001337 BTC | 1.58334039 | 117605 | 2020-04-03 22:25:06 |
NexoNEXO-BTC |
0.00001635 BTC | 1.46919993 | 89350 | 2020-04-03 22:25:06 |
|
ARPA ARPA-BTC |
0.00000103 BTC | 1.35413052 | 1343820 | 2020-04-03 22:25:06 |
KINKIN-BTC |
0.00000000 BTC | 1.13556679 | 1782954000 | 2020-04-03 22:25:06 |
EDOEDO-BTC |
0.00001400 BTC | 1.06600845 | 73070.2 | 2020-04-03 22:25:06 |
PREPRE-BTC |
0.00000289 BTC | 1.01170924 | 337625 | 2020-04-03 22:25:06 |
DATADATA-BTC |
0.00000626 BTC | 1.00514960 | 167391 | 2020-04-03 22:25:06 |
|
LIFE LIFE-BTC |
0.00000000 BTC | 0.86997174 | 602945000 | 2020-04-03 22:25:06 |
|
NMR NMR-BTC |
0.00247190 BTC | 0.82703616 | 341.45 | 2020-04-03 22:25:05 |
PPCPPC-BTC |
0.00002635 BTC | 0.79092281 | 29500.6 | 2020-04-03 22:25:06 |
|
PASS PASS-BTC |
0.00000012 BTC | 0.64684840 | 5626730 | 2020-04-03 22:25:05 |
|
METP METP-BTC |
0.00003307 BTC | 0.61693957 | 30272.8 | 2020-04-03 22:25:06 |
BytecoinBCN-BTC |
0.00000003 BTC | 0.59603951 | 19949100 | 2020-04-03 22:25:05 |
BRDBRD-BTC |
0.00001706 BTC | 0.58733815 | 34190.1 | 2020-04-03 22:25:05 |
|
CPT CPT-BTC |
0.00000002 BTC | 0.56815854 | 28480300 | 2020-04-03 22:25:06 |
|
PMA PMA-BTC |
0.00000002 BTC | 0.50465141 | 27872600 | 2020-04-03 22:25:05 |
CRPTCRPT-BTC |
0.00003730 BTC | 0.49691518 | 12925 | 2020-04-03 22:25:06 |
|
RAISE RAISE-BTC |
0.00000180 BTC | 0.48042698 | 267474 | 2020-04-03 22:25:06 |
BitTorrentBTT-BTC |
0.00000003 BTC | 0.40360658 | 12156740 | 2020-04-03 22:25:06 |
|
BMH BMH-BTC |
0.00000002 BTC | 0.39126230 | 15437720 | 2020-04-03 22:25:06 |
HTMLHTML-BTC |
0.00000000 BTC | 0.35996633 | 81668000 | 2020-04-03 22:25:06 |
|
ABTC ABTC-BTC |
0.00002500 BTC | 0.35021150 | 23138.9 | 2020-04-03 22:25:05 |
IQIQ-BTC |
0.00000723 BTC | 0.31686353 | 53222 | 2020-04-03 22:25:06 |
IOTXIOTX-BTC |
0.00000032 BTC | 0.28369867 | 883230 | 2020-04-03 22:25:06 |
|
ORMEUS ORMEUS-BTC |
0.00000151 BTC | 0.27128355 | 176305.8 | 2020-04-03 22:25:06 |
|
PRO PRO-BTC |
0.00000560 BTC | 0.25715744 | 39843.6 | 2020-04-03 22:25:06 |
|
DRG DRG-BTC |
0.00000443 BTC | 0.25445941 | 57966.5 | 2020-04-03 22:25:06 |
|
CVCOIN CVCOIN-BTC |
0.00000303 BTC | 0.24161673 | 78654.4 | 2020-04-03 22:25:05 |
|
CVT CVT-BTC |
0.00000144 BTC | 0.23048600 | 178010 | 2020-04-03 22:25:06 |
FUNFUN-BTC |
0.00000025 BTC | 0.22587571 | 902300 | 2020-04-03 22:25:06 |
MTLMTL-BTC |
0.00004158 BTC | 0.22499720 | 5576.7 | 2020-04-03 22:25:06 |
GBXGBX-BTC |
0.00000300 BTC | 0.21166442 | 69777.2 | 2020-04-03 22:25:06 |
RCNRCN-BTC |
0.00000812 BTC | 0.21009967 | 25505 | 2020-04-03 22:25:05 |
|
IHT IHT-BTC |
0.00000010 BTC | 0.20072041 | 1673633 | 2020-04-03 22:25:06 |
MCOMCO-BTC |
0.00072756 BTC | 0.19673029 | 269.94 | 2020-04-03 22:25:06 |
SALTSALT-BTC |
0.00000870 BTC | 0.19321122 | 21923.6 | 2020-04-03 22:25:05 |
SNTSNT-BTC |
0.00000257 BTC | 0.18204713 | 70584 | 2020-04-03 22:25:06 |
|
BNK BNK-BTC |
0.00000021 BTC | 0.16748180 | 816800 | 2020-04-03 22:25:06 |
NAVNAV-BTC |
0.00001111 BTC | 0.16510742 | 13426 | 2020-04-03 22:25:06 |
MANAMANA-BTC |
0.00000382 BTC | 0.16491209 | 43317 | 2020-04-03 22:25:06 |
|
LAMB LAMB-BTC |
0.00000188 BTC | 0.16339006 | 88715.7 | 2020-04-03 22:25:06 |
|
MTX MTX-BTC |
0.00000242 BTC | 0.15263928 | 61778 | 2020-04-03 22:25:06 |
PLRPLR-BTC |
0.00000180 BTC | 0.15152273 | 83340 | 2020-04-03 22:25:06 |
|
SMT SMT-BTC |
0.00000043 BTC | 0.15123317 | 314920 | 2020-04-03 22:25:06 |
BTXBTX-BTC |
0.00003027 BTC | 0.14794230 | 4820.5 | 2020-04-03 22:25:06 |
DigixDAODGD-BTC |
0.00399990 BTC | 0.14119350 | 35.3 | 2020-04-03 22:25:06 |
|
Cosmos ATOM-BTC |
0.00028972 BTC | 0.13971713 | 478.4 | 2020-04-03 22:25:06 |
Bitcoin DiamondBCD-BTC |
0.00007197 BTC | 0.12644600 | 1752.2 | 2020-04-03 22:25:05 |
UTKUTK-BTC |
0.00000130 BTC | 0.12402543 | 95590 | 2020-04-03 22:25:06 |
|
v.systems VSYS-BTC |
0.00000349 BTC | 0.11907580 | 34286 | 2020-04-03 22:25:06 |
ETNETN-BTC |
0.00000031 BTC | 0.11892364 | 375390 | 2020-04-03 22:25:05 |
GASGAS-BTC |
0.00015615 BTC | 0.11704661 | 748.6 | 2020-04-03 22:25:06 |
|
DOV DOV-BTC |
0.00000010 BTC | 0.11437805 | 726110 | 2020-04-03 22:25:06 |
RLCRLC-BTC |
0.00004700 BTC | 0.11345529 | 2420.9 | 2020-04-03 22:25:06 |
|
MYST MYST-BTC |
0.00000797 BTC | 0.10910227 | 13304 | 2020-04-03 22:25:05 |
|
AMM AMM-BTC |
0.00000048 BTC | 0.09489656 | 185170 | 2020-04-03 22:25:06 |
|
NIM NIM-BTC |
0.00000007 BTC | 0.09271287 | 1314200 | 2020-04-03 22:25:05 |
|
WAXP WAXP-BTC |
0.00000440 BTC | 0.09241868 | 21247 | 2020-04-03 22:25:06 |
PPTPPT-BTC |
0.00003283 BTC | 0.08502112 | 2624.02 | 2020-04-03 22:25:06 |
|
CSM CSM-BTC |
0.00000049 BTC | 0.08354412 | 162939.56 | 2020-04-03 22:25:06 |
|
PLBT PLBT-BTC |
0.00020651 BTC | 0.08146470 | 386.8 | 2020-04-03 22:25:06 |
|
HVN HVN-BTC |
0.00000035 BTC | 0.07692107 | 236160 | 2020-04-03 22:25:06 |
|
NCT NCT-BTC |
0.00000014 BTC | 0.07541297 | 536220 | 2020-04-03 22:25:06 |
|
SENT SENT-BTC |
0.00000009 BTC | 0.07504309 | 803300 | 2020-04-03 22:25:06 |
|
LOC LOC-BTC |
0.00003114 BTC | 0.07105606 | 2496.68 | 2020-04-03 22:25:06 |
Kyber NetworkKNC-BTC |
0.00006329 BTC | 0.06970043 | 1102.6 | 2020-04-03 22:25:06 |
|
DAG DAG-BTC |
0.00000104 BTC | 0.06823302 | 61560 | 2020-04-03 22:25:05 |
|
PNT PNT-BTC |
0.00000001 BTC | 0.06694534 | 7168300 | 2020-04-03 22:25:06 |
|
FOTA FOTA-BTC |
0.00000003 BTC | 0.06638914 | 1635310 | 2020-04-03 22:25:06 |
DENTDENT-BTC |
0.00000002 BTC | 0.06537310 | 3853100 | 2020-04-03 22:25:06 |
|
SWM SWM-BTC |
0.00000113 BTC | 0.06525670 | 57078.1 | 2020-04-03 22:25:06 |
XUCXUC-BTC |
0.00012831 BTC | 0.06482213 | 551.79 | 2020-04-03 22:25:06 |
|
KRL KRL-BTC |
0.00000620 BTC | 0.05929510 | 9648 | 2020-04-03 22:25:06 |
PAYPAY-BTC |
0.00000429 BTC | 0.05917037 | 13850.4 | 2020-04-03 22:25:06 |
|
QNTU QNTU-BTC |
0.00000000 BTC | 0.05509936 | 25135200 | 2020-04-03 22:25:06 |
|
SPF SPF-BTC |
0.00000011 BTC | 0.05215380 | 411490 | 2020-04-03 22:25:06 |
HSRHSR-BTC |
0.00002284 BTC | 0.04908488 | 1864.1 | 2020-04-03 22:25:06 |
|
C20 C20-BTC |
0.00005788 BTC | 0.04469034 | 776.4 | 2020-04-03 22:25:06 |
BCPTBCPT-BTC |
0.00000220 BTC | 0.04174311 | 18975 | 2020-04-03 22:25:06 |
|
NANJ NANJ-BTC |
0.00000000 BTC | 0.04133574 | 37370200 | 2020-04-03 22:25:06 |
NEUNEU-BTC |
0.00001502 BTC | 0.04075848 | 2589.5 | 2020-04-03 22:25:06 |
|
BCI BCI-BTC |
0.00000071 BTC | 0.04049159 | 56163 | 2020-04-03 22:25:06 |
SUBSUB-BTC |
0.00000049 BTC | 0.03899059 | 81991 | 2020-04-03 22:25:06 |
STORJSTORJ-BTC |
0.00001322 BTC | 0.03898000 | 2960.5 | 2020-04-03 22:25:05 |
|
UBT UBT-BTC |
0.00001750 BTC | 0.03836553 | 2129.9 | 2020-04-03 22:25:06 |
|
XRC XRC-BTC |
0.00026650 BTC | 0.03729136 | 137.81 | 2020-04-03 22:25:06 |
|
TV TV-BTC |
0.00001629 BTC | 0.03606995 | 1953.6 | 2020-04-03 22:25:05 |
|
TIME TIME-BTC |
0.00009801 BTC | 0.03600669 | 301.06 | 2020-04-03 22:25:06 |
|
DBIX DBIX-BTC |
0.00000872 BTC | 0.03367416 | 3834.3 | 2020-04-03 22:25:06 |
|
EKO EKO-BTC |
0.00000013 BTC | 0.03186558 | 246440 | 2020-04-03 22:25:06 |
GNOGNO-BTC |
0.00147960 BTC | 0.03055516 | 20.34 | 2020-04-03 22:25:06 |
|
PLA PLA-BTC |
0.00000002 BTC | 0.03043479 | 1752064 | 2020-04-03 22:25:06 |
ANTANT-BTC |
0.00011913 BTC | 0.03024987 | 262 | 2020-04-03 22:25:06 |
PARTPART-BTC |
0.00004799 BTC | 0.02991398 | 631.5 | 2020-04-03 22:25:06 |
POWRPOWR-BTC |
0.00000840 BTC | 0.02863230 | 3417.9 | 2020-04-03 22:25:05 |
|
EXM EXM-BTC |
0.00000035 BTC | 0.02836125 | 80350 | 2020-04-03 22:25:06 |
|
SEELE SEELE-BTC |
0.00000762 BTC | 0.02807356 | 3837 | 2020-04-03 22:25:06 |
|
BDP BDP-BTC |
0.00000120 BTC | 0.02472040 | 18959 | 2020-04-03 22:25:06 |
|
DIM DIM-BTC |
0.00000002 BTC | 0.02455228 | 1378540 | 2020-04-03 22:25:06 |
|
BETR BETR-BTC |
0.00000002 BTC | 0.02447863 | 873100 | 2020-04-03 22:25:06 |
NGCNGC-BTC |
0.00000140 BTC | 0.02379298 | 16065 | 2020-04-03 22:25:06 |
TAUTAU-BTC |
0.00000122 BTC | 0.02375618 | 19410 | 2020-04-03 22:25:06 |
NLC2NLC2-BTC |
0.00000009 BTC | 0.02284418 | 246010 | 2020-04-03 22:25:05 |
|
Algorand ALGO-BTC |
0.00002218 BTC | 0.01988164 | 937.8 | 2020-04-03 22:25:06 |
VIBVIB-BTC |
0.00000160 BTC | 0.01967516 | 12227 | 2020-04-03 22:25:06 |
|
LCC LCC-BTC |
0.00000065 BTC | 0.01857447 | 28316 | 2020-04-03 22:25:06 |
WINGSWINGS-BTC |
0.00000208 BTC | 0.01766846 | 8451 | 2020-04-03 22:25:06 |
|
CLO CLO-BTC |
0.00000010 BTC | 0.01705109 | 174280 | 2020-04-03 22:25:05 |
|
REV REV-BTC |
0.00000217 BTC | 0.01623921 | 9098 | 2020-04-03 22:25:06 |
WTCWTC-BTC |
0.00003302 BTC | 0.01578830 | 478 | 2020-04-03 22:25:06 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.01492229 | 5559000 | 2020-04-03 22:25:06 |
|
CEL CEL-BTC |
0.00001200 BTC | 0.01448400 | 1207 | 2020-04-03 22:25:06 |
INKINK-BTC |
0.00000018 BTC | 0.01419050 | 71180 | 2020-04-03 22:25:06 |
BLZBLZ-BTC |
0.00000230 BTC | 0.01413490 | 6234 | 2020-04-03 22:25:06 |
|
PBTT PBTT-BTC |
0.00001000 BTC | 0.01403400 | 1410 | 2020-04-03 22:25:05 |
DRGNDRGN-BTC |
0.00000297 BTC | 0.01392912 | 4683 | 2020-04-03 22:25:06 |
|
BST BST-BTC |
0.00003511 BTC | 0.01345919 | 377 | 2020-04-03 22:25:06 |
|
IPL IPL-BTC |
0.00000016 BTC | 0.01311655 | 74880 | 2020-04-03 22:25:06 |
GUPGUP-BTC |
0.00000028 BTC | 0.01258931 | 48716 | 2020-04-03 22:25:06 |
|
PBT PBT-BTC |
0.02000000 BTC | 0.01200346 | 0.61 | 2020-04-03 22:25:06 |
|
IDRT IDRT-BTC |
0.00000001 BTC | 0.01093437 | 1302000 | 2020-04-03 22:25:06 |
EMCEMC-BTC |
0.00000925 BTC | 0.01046569 | 1153.7 | 2020-04-03 22:25:06 |
XDNXDN-BTC |
0.00000002 BTC | 0.01028711 | 466190 | 2020-04-03 22:25:06 |
IGNISIGNIS-BTC |
0.00000254 BTC | 0.01019414 | 3983 | 2020-04-03 22:25:06 |
|
USE USE-BTC |
0.00000003 BTC | 0.01004723 | 328900 | 2020-04-03 22:25:05 |
AEONAEON-BTC |
0.00001542 BTC | 0.00968331 | 614.9 | 2020-04-03 22:25:06 |
|
GNX GNX-BTC |
0.00000104 BTC | 0.00947363 | 9328 | 2020-04-03 22:25:06 |
|
BRDG BRDG-BTC |
0.00000004 BTC | 0.00940221 | 254700 | 2020-04-03 22:25:06 |
|
DAV DAV-BTC |
0.00000002 BTC | 0.00930685 | 547390 | 2020-04-03 22:25:05 |
DecredDCR-BTC |
0.00173460 BTC | 0.00927983 | 5.38 | 2020-04-03 22:25:06 |
EVXEVX-BTC |
0.00002138 BTC | 0.00892472 | 407.7 | 2020-04-03 22:25:06 |
|
PLU PLU-BTC |
0.00030874 BTC | 0.00851279 | 27.8 | 2020-04-03 22:25:06 |
|
AUC AUC-BTC |
0.00000042 BTC | 0.00844034 | 20045 | 2020-04-03 22:25:06 |
CDTCDT-BTC |
0.00000043 BTC | 0.00840472 | 19800 | 2020-04-03 22:25:06 |
SRNSRN-BTC |
0.00000119 BTC | 0.00809154 | 6752 | 2020-04-03 22:25:05 |
|
SOLVE SOLVE-BTC |
0.00000920 BTC | 0.00783805 | 828.5 | 2020-04-03 22:25:06 |
|
BMC BMC-BTC |
0.00000843 BTC | 0.00780280 | 973.7 | 2020-04-03 22:25:06 |
|
DADI DADI-BTC |
0.00000265 BTC | 0.00778503 | 2762 | 2020-04-03 22:25:06 |
|
KICK KICK-BTC |
0.00000017 BTC | 0.00715520 | 47130 | 2020-04-03 22:25:06 |
|
1ST 1ST-BTC |
0.00000600 BTC | 0.00677149 | 1072 | 2020-04-03 22:25:06 |
|
ONE ONE-BTC |
0.00000036 BTC | 0.00676549 | 18800 | 2020-04-03 22:25:06 |
CNDCND-BTC |
0.00000053 BTC | 0.00668878 | 12828 | 2020-04-03 22:25:06 |
|
MESH MESH-BTC |
0.00000017 BTC | 0.00658713 | 50300 | 2020-04-03 22:25:06 |
|
SPC SPC-BTC |
0.00000020 BTC | 0.00607827 | 30510 | 2020-04-03 22:25:05 |
|
BDG BDG-BTC |
0.00000008 BTC | 0.00575573 | 70960 | 2020-04-03 22:25:05 |
LRCLRC-BTC |
0.00000417 BTC | 0.00561445 | 1369 | 2020-04-03 22:25:06 |
|
HBZ HBZ-BTC |
0.00000003 BTC | 0.00536213 | 160400 | 2020-04-03 22:25:06 |
|
MOF MOF-BTC |
0.00004000 BTC | 0.00512813 | 118.42 | 2020-04-03 22:25:06 |
|
SLX SLX-BTC |
0.00000001 BTC | 0.00487755 | 478600 | 2020-04-03 22:25:05 |
LOOMLOOM-BTC |
0.00000215 BTC | 0.00455829 | 2141 | 2020-04-03 22:25:06 |
|
XMC XMC-BTC |
0.00035534 BTC | 0.00441029 | 11.87 | 2020-04-03 22:25:06 |
|
TRST TRST-BTC |
0.00000073 BTC | 0.00431482 | 5800 | 2020-04-03 22:25:06 |
|
LNC LNC-BTC |
0.00000089 BTC | 0.00428496 | 4800 | 2020-04-03 22:25:06 |
|
MAN MAN-BTC |
0.00000224 BTC | 0.00418737 | 1851 | 2020-04-03 22:25:06 |
MITHMITH-BTC |
0.00000051 BTC | 0.00407020 | 7992 | 2020-04-03 22:25:06 |
|
Matic Network MATIC-BTC |
0.00000170 BTC | 0.00401275 | 2367 | 2020-04-03 22:25:06 |
|
SWT SWT-BTC |
0.00000242 BTC | 0.00382070 | 1578.8 | 2020-04-03 22:25:06 |
AGIAGI-BTC |
0.00000174 BTC | 0.00370630 | 2130 | 2020-04-03 22:25:06 |
|
COCOS COCOS-BTC |
0.00000004 BTC | 0.00370038 | 90400 | 2020-04-03 22:25:06 |
|
FYP FYP-BTC |
0.00000078 BTC | 0.00368777 | 4743 | 2020-04-03 22:25:06 |
|
ELEC ELEC-BTC |
0.00000007 BTC | 0.00368758 | 53990 | 2020-04-03 22:25:06 |
|
SWFTC SWFTC-BTC |
0.00000015 BTC | 0.00357201 | 25000 | 2020-04-03 22:25:06 |
|
REN REN-BTC |
0.00000738 BTC | 0.00346324 | 470 | 2020-04-03 22:25:06 |
|
DATX DATX-BTC |
0.00000002 BTC | 0.00343336 | 156100 | 2020-04-03 22:25:06 |
HoloHOT-BTC |
0.00000005 BTC | 0.00338302 | 69100 | 2020-04-03 22:25:06 |
|
TRUE TRUE-BTC |
0.00003900 BTC | 0.00337468 | 88.8 | 2020-04-03 22:25:06 |
|
TKY TKY-BTC |
0.00000003 BTC | 0.00333306 | 104220 | 2020-04-03 22:25:06 |
|
GET GET-BTC |
0.00000060 BTC | 0.00331724 | 5520 | 2020-04-03 22:25:06 |
|
DCT DCT-BTC |
0.00000107 BTC | 0.00324633 | 3238 | 2020-04-03 22:25:06 |
|
KIND KIND-BTC |
0.00000008 BTC | 0.00303607 | 36909 | 2020-04-03 22:25:05 |
MLNMLN-BTC |
0.00042240 BTC | 0.00302900 | 7.03 | 2020-04-03 22:25:05 |
CHATCHAT-BTC |
0.00000018 BTC | 0.00281817 | 16550 | 2020-04-03 22:25:06 |
STORMSTORM-BTC |
0.00000016 BTC | 0.00279426 | 17770 | 2020-04-03 22:25:06 |
|
BITS BITS-BTC |
0.00000000 BTC | 0.00277807 | 277807490 | 2020-04-03 22:25:05 |
|
PKT PKT-BTC |
0.00000350 BTC | 0.00270110 | 804 | 2020-04-03 22:25:06 |
|
PTOY PTOY-BTC |
0.00000032 BTC | 0.00269212 | 8461 | 2020-04-03 22:25:06 |
|
FET FET-BTC |
0.00000222 BTC | 0.00266947 | 1204.7 | 2020-04-03 22:25:06 |
|
SCC SCC-BTC |
0.00000000 BTC | 0.00225935 | 518200 | 2020-04-03 22:25:06 |
|
FDZ FDZ-BTC |
0.00000011 BTC | 0.00215932 | 19290 | 2020-04-03 22:25:06 |
MTHMTH-BTC |
0.00000085 BTC | 0.00205774 | 2401 | 2020-04-03 22:25:06 |
|
VEO VEO-BTC |
0.00396600 BTC | 0.00198300 | 0.5 | 2020-04-03 22:25:06 |
OAXOAX-BTC |
0.00000480 BTC | 0.00184755 | 384.7 | 2020-04-03 22:25:06 |
|
ABYSS ABYSS-BTC |
0.00000092 BTC | 0.00182311 | 1960 | 2020-04-03 22:25:06 |
|
ERD ERD-BTC |
0.00000013 BTC | 0.00156607 | 12290 | 2020-04-03 22:25:06 |
|
STX STX-BTC |
0.00000086 BTC | 0.00149738 | 1681 | 2020-04-03 22:25:06 |
AMBAMB-BTC |
0.00000125 BTC | 0.00147628 | 1182 | 2020-04-03 22:25:06 |
|
HMQ HMQ-BTC |
0.00000046 BTC | 0.00146464 | 3200 | 2020-04-03 22:25:05 |
|
FTX FTX-BTC |
0.00000108 BTC | 0.00144704 | 1342 | 2020-04-03 22:25:06 |
|
ZSC ZSC-BTC |
0.00000002 BTC | 0.00137967 | 70910 | 2020-04-03 22:25:06 |
MNXMNX-BTC |
0.00003119 BTC | 0.00126875 | 39.6 | 2020-04-03 22:25:05 |
ADXADX-BTC |
0.00000843 BTC | 0.00122461 | 145.8 | 2020-04-03 22:25:06 |
DLTDLT-BTC |
0.00000454 BTC | 0.00106554 | 235.8 | 2020-04-03 22:25:06 |
EXPEXP-BTC |
0.00000344 BTC | 0.00100198 | 295.2 | 2020-04-03 22:25:06 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.00096753 | 54900 | 2020-04-03 22:25:06 |
|
ZAP ZAP-BTC |
0.00000053 BTC | 0.00090420 | 1707 | 2020-04-03 22:25:06 |
APPCAPPC-BTC |
0.00000383 BTC | 0.00088848 | 233 | 2020-04-03 22:25:05 |
|
UTT UTT-BTC |
0.00002033 BTC | 0.00079088 | 38.9 | 2020-04-03 22:25:06 |
|
SNC SNC-BTC |
0.00000228 BTC | 0.00077172 | 338 | 2020-04-03 22:25:06 |
|
ERT ERT-BTC |
0.00000017 BTC | 0.00076585 | 4745 | 2020-04-03 22:25:06 |
|
CMCT CMCT-BTC |
0.00000003 BTC | 0.00076435 | 24160 | 2020-04-03 22:25:06 |
|
PAXG PAXG-BTC |
0.24201000 BTC | 0.00073087 | 0 | 2020-04-03 22:25:06 |
DNTDNT-BTC |
0.00000056 BTC | 0.00068681 | 1218 | 2020-04-03 22:25:06 |
|
OCN OCN-BTC |
0.00000004 BTC | 0.00063201 | 18010 | 2020-04-03 22:25:06 |
|
FACE FACE-BTC |
0.00000009 BTC | 0.00062589 | 6730 | 2020-04-03 22:25:06 |
|
UUU UUU-BTC |
0.00000009 BTC | 0.00062485 | 6900 | 2020-04-03 22:25:06 |
|
RFR RFR-BTC |
0.00000008 BTC | 0.00061313 | 7490 | 2020-04-03 22:25:06 |
|
SBTC SBTC-BTC |
0.00023788 BTC | 0.00060472 | 2.59 | 2020-04-03 22:25:06 |
|
TRIGX TRIGX-BTC |
0.00049990 BTC | 0.00060054 | 110.1 | 2020-04-03 22:25:06 |
|
DAPP DAPP-BTC |
0.00000086 BTC | 0.00054502 | 633 | 2020-04-03 22:25:06 |
|
SNBL SNBL-BTC |
0.00000001 BTC | 0.00044955 | 67500 | 2020-04-03 22:25:05 |
|
FTX Token FTT-BTC |
0.00035783 BTC | 0.00040433 | 1.13 | 2020-04-03 22:25:06 |
|
YCC YCC-BTC |
0.00000084 BTC | 0.00037140 | 440 | 2020-04-03 22:25:06 |
|
BTCB BTCB-BTC |
1.00000000 BTC | 0.00032900 | 0 | 2020-04-03 22:25:06 |
|
BKX BKX-BTC |
0.00000049 BTC | 0.00032703 | 665 | 2020-04-03 22:25:05 |
POLYPOLY-BTC |
0.00000283 BTC | 0.00028558 | 101.8 | 2020-04-03 22:25:05 |
ARNARN-BTC |
0.00001406 BTC | 0.00025991 | 18.4 | 2020-04-03 22:25:06 |
|
DRT DRT-BTC |
0.00000009 BTC | 0.00021063 | 2240 | 2020-04-03 22:25:06 |
|
KEY KEY-BTC |
0.00000013 BTC | 0.00018229 | 1330 | 2020-04-03 22:25:06 |
|
IDH IDH-BTC |
0.00000032 BTC | 0.00009903 | 310 | 2020-04-03 22:25:06 |
|
TDP TDP-BTC |
0.00000043 BTC | 0.00007001 | 163 | 2020-04-03 22:25:05 |
|
OPT OPT-BTC |
0.00000014 BTC | 0.00006265 | 450 | 2020-04-03 22:25:06 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.00005543 | 3200 | 2020-04-03 22:25:06 |
|
USG USG-BTC |
0.33045000 BTC | 0.00005296 | 0 | 2020-04-03 22:25:06 |
|
REX REX-BTC |
0.00000194 BTC | 0.00005243 | 27 | 2020-04-03 22:25:05 |
SNGLSSNGLS-BTC |
0.00000077 BTC | 0.00005230 | 68 | 2020-04-03 22:25:06 |
LENDLEND-BTC |
0.00000311 BTC | 0.00004984 | 16 | 2020-04-03 22:25:06 |
|
PITCH PITCH-BTC |
0.00000005 BTC | 0.00003869 | 800 | 2020-04-03 22:25:06 |
|
SUR SUR-BTC |
0.00002554 BTC | 0.00003574 | 1.4 | 2020-04-03 22:25:06 |
|
GST GST-BTC |
0.00000006 BTC | 0.00003346 | 540 | 2020-04-03 22:25:05 |
|
PXG PXG-BTC |
0.00000002 BTC | 0.00003180 | 1500 | 2020-04-03 22:25:05 |
|
BERRY BERRY-BTC |
0.00000002 BTC | 0.00003027 | 1400 | 2020-04-03 22:25:06 |
|
PHX PHX-BTC |
0.00000029 BTC | 0.00003001 | 104 | 2020-04-03 22:25:06 |
|
DIT DIT-BTC |
0.00000027 BTC | 0.00002665 | 100 | 2020-04-03 22:25:05 |
|
FXT FXT-BTC |
0.00000005 BTC | 0.00002360 | 440 | 2020-04-03 22:25:06 |
ACTACT-BTC |
0.00000070 BTC | 0.00002099 | 30 | 2020-04-03 22:25:06 |
|
SHIP SHIP-BTC |
0.00000099 BTC | 0.00001980 | 20 | 2020-04-03 22:25:06 |
|
COV COV-BTC |
0.00001661 BTC | 0.00001661 | 1 | 2020-04-03 22:25:06 |
|
HGT HGT-BTC |
0.00000010 BTC | 0.00000951 | 100 | 2020-04-03 22:25:06 |
|
QKC QKC-BTC |
0.00000035 BTC | 0.00000350 | 10 | 2020-04-03 22:25:06 |
|
XCON XCON-BTC |
0.00000009 BTC | 0.00000247 | 27.4 | 2020-04-03 22:25:06 |
|
POA20 POA20-BTC |
0.00000145 BTC | 0.00000145 | 1 | 2020-04-03 22:25:05 |
|
BQX BQX-BTC |
0.00000417 BTC | 0.00000125 | 0.3 | 2020-04-03 22:25:06 |
|
PHB PHB-BTC |
0.00000029 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
ELFELF-BTC |
0.00000896 BTC | 0.00000000 | 0 | 2020-04-03 22:25:05 |
|
ETHBNT ETHBNT-BTC |
0.00003215 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
SIG SIG-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
SBDSBD-BTC |
0.00005400 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
LUNLUN-BTC |
0.00008832 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
FLP FLP-BTC |
0.00000100 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
TRAD TRAD-BTC |
0.00000020 BTC | 0.00000000 | 0 | 2020-04-03 22:25:05 |
|
CELR CELR-BTC |
0.00000023 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
GT GT-BTC |
0.00005150 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
NPLC NPLC-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-04-03 22:25:05 |
|
MINDOL MIN-BTC |
0.00045023 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
BOX BOX-BTC |
0.00000420 BTC | 0.00000000 | 0 | 2020-04-03 22:25:05 |
RavencoinRVN-BTC |
0.00000229 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
DTRDTR-BTC |
0.00000192 BTC | 0.00000000 | 0 | 2020-04-03 22:25:05 |
MDAMDA-BTC |
0.00004881 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
APM APM-BTC |
0.00002795 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
AUTOAUTO-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
ART ART-BTC |
0.00000210 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
BOSBOS-BTC |
0.00000118 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
AXPR AXPR-BTC |
0.00000028 BTC | 0.00000000 | 0 | 2020-04-03 22:25:05 |
|
VITAE VITAE-BTC |
0.00016207 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
OKB OKB-BTC |
0.00065656 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
POAPOA-BTC |
0.00000127 BTC | 0.00000000 | 0 | 2020-04-03 22:25:05 |
SOCSOC-BTC |
0.00000043 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
WIKI WIKI-BTC |
0.00008200 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
NTK NTK-BTC |
0.00000138 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
IXT IXT-BTC |
0.00000081 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
SCL SCL-BTC |
0.00000041 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
CBC CBC-BTC |
0.00000080 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
XAUR XAUR-BTC |
0.00000673 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
MG MG-BTC |
0.00001476 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
XBP XBP-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
EDGEDG-BTC |
0.00000131 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
CUTE CUTE-BTC |
0.00002100 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
MITX MITX-BTC |
0.00000039 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
SPD SPD-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
PETH PETH-BTC |
0.02194700 BTC | 0.00000000 | 0 | 2020-04-03 22:25:05 |
YOYOWYOYOW-BTC |
0.00000097 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
VIBEVIBE-BTC |
0.00000125 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
DAY DAY-BTC |
0.00001800 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
NUT NUT-BTC |
0.00350000 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
DICE DICE-BTC |
0.00004604 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
POEPOE-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2020-04-03 22:25:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
6721.74000000 USDT | 527266003.10663620 | 77460.34 | 2020-04-03 22:25:06 |
|
Bitcoin SV BSV-USDT |
177.89790000 USDT | 54402611.85352990 | 306330.38 | 2020-04-03 22:25:05 |
|
EOS EOS-USDT |
2.32025000 USDT | 29827272.55359360 | 12862438.14 | 2020-04-03 22:25:06 |
|
Bitcoin Cash BCH-USDT |
234.37000000 USDT | 29022190.11752820 | 123232.56 | 2020-04-03 22:25:05 |
|
XRP XRP-USDT |
0.17885000 USDT | 19991822.08128020 | 111539882.6 | 2020-04-03 22:25:06 |
|
Litecoin LTC-USDT |
40.48810000 USDT | 19926722.51439250 | 494199.84 | 2020-04-03 22:25:06 |
|
Ethereum Classic ETC-USDT |
5.07838000 USDT | 13941477.68041990 | 2725658.88 | 2020-04-03 22:25:06 |
|
Dash DASH-USDT |
67.36590000 USDT | 6047084.98988170 | 88216.92 | 2020-04-03 22:25:06 |
|
Monero XMR-USDT |
52.92960000 USDT | 4765573.92261770 | 90224.73 | 2020-04-03 22:25:06 |
|
TRON TRX-USDT |
0.01188560 USDT | 3508670.09000270 | 293253445 | 2020-04-03 22:25:06 |
|
Neo NEO-USDT |
7.01292000 USDT | 3440752.04481580 | 489455.79 | 2020-04-03 22:25:06 |
|
Qtum QTUM-USDT |
1.26459200 USDT | 3438319.29974740 | 2709024.16 | 2020-04-03 22:25:06 |
|
Zcash ZEC-USDT |
32.64570000 USDT | 3304584.35778510 | 101599.17 | 2020-04-03 22:25:06 |
|
ICON ICX-USDT |
0.24117500 USDT | 3057638.83940530 | 12432679.3 | 2020-04-03 22:25:06 |
|
Cardano ADA-USDT |
0.03223920 USDT | 2543652.99409840 | 79246945 | 2020-04-03 22:25:06 |
|
Ontology ONT-USDT |
0.38271000 USDT | 2509729.15198940 | 6591769.4 | 2020-04-03 22:25:06 |
|
Ethereum ETH-USDT |
140.67700000 USDT | 2323014.14935470 | 16233.97 | 2020-04-03 22:25:06 |
|
IOST IOST-USDT |
0.00312096 USDT | 1876109.71769810 | 592148730 | 2020-04-03 22:25:06 |
|
Stellar XLM-USDT |
0.04113500 USDT | 1812416.65971450 | 43816955.3 | 2020-04-03 22:25:06 |
|
Tezos XTZ-USDT |
1.67522200 USDT | 1358986.34855800 | 802543.8 | 2020-04-03 22:25:06 |
|
GNT GNT-USDT |
0.03536310 USDT | 529105.48870690 | 14896289 | 2020-04-03 22:25:06 |
|
OmiseGO OMG-USDT |
0.54155900 USDT | 469384.37666444 | 852102.35 | 2020-04-03 22:25:06 |
|
IOTA IOTA-USDT |
0.14867100 USDT | 451798.50757470 | 3015376.1 | 2020-04-03 22:25:06 |
|
BNT BNT-USDT |
0.18359400 USDT | 418693.66343300 | 2282583.1 | 2020-04-03 22:25:06 |
|
NEM XEM-USDT |
0.03676510 USDT | 360995.17289920 | 9773741 | 2020-04-03 22:25:06 |
|
0x ZRX-USDT |
0.15530300 USDT | 254634.69425770 | 1644761.6 | 2020-04-03 22:25:06 |
|
Lisk LSK-USDT |
0.97964000 USDT | 186406.59030820 | 188282.27 | 2020-04-03 22:25:06 |
|
Dogecoin DOGE-USDT |
0.00184875 USDT | 161890.65875770 | 86689350 | 2020-04-03 22:25:06 |
|
Horizen ZEN-USDT |
5.94078000 USDT | 123807.94787620 | 21220.86 | 2020-04-03 22:25:06 |
|
Bytom BTM-USDT |
0.05661610 USDT | 121247.18336980 | 2134004 | 2020-04-03 22:25:06 |
|
ZIL ZIL-USDT |
0.00393320 USDT | 119916.90718760 | 30327138 | 2020-04-03 22:25:06 |
|
NWC NWC-USDT |
0.02784170 USDT | 95954.19189220 | 3399289 | 2020-04-03 22:25:06 |
|
Augur REP-USDT |
9.84290000 USDT | 92771.13170260 | 9258.68 | 2020-04-03 22:25:06 |
|
SMART SMART-USDT |
0.00267902 USDT | 84018.50378981 | 31156146 | 2020-04-03 22:25:06 |
|
XZC XZC-USDT |
3.14999000 USDT | 74060.79563860 | 23351.24 | 2020-04-03 22:25:06 |
|
Bitcoin Gold BTG-USDT |
7.36103000 USDT | 69522.00761836 | 9265.13 | 2020-04-03 22:25:06 |
|
XNS XNS-USDT |
0.98000000 USDT | 65518.67400000 | 65250.99 | 2020-04-03 22:25:06 |
|
Nano NANO-USDT |
0.54091200 USDT | 50131.80603959 | 93694.22 | 2020-04-03 22:25:06 |
|
TNT TNT-USDT |
0.03728400 USDT | 45294.91910300 | 1193773 | 2020-04-03 22:25:06 |
|
Maker MKR-USDT |
299.20200000 USDT | 37674.83187910 | 125.23 | 2020-04-03 22:25:05 |
|
IPX IPX-USDT |
0.08403290 USDT | 34114.11780520 | 413010 | 2020-04-03 22:25:06 |
|
Komodo KMD-USDT |
0.38561000 USDT | 33832.60784040 | 88162.1 | 2020-04-03 22:25:06 |
|
MAID MAID-USDT |
0.05083900 USDT | 33100.29741890 | 659888.6 | 2020-04-03 22:25:06 |
|
GRIN GRIN-USDT |
0.47171000 USDT | 32485.35972850 | 70331.06 | 2020-04-03 22:25:06 |
|
NXT NXT-USDT |
0.00864040 USDT | 28918.64755590 | 3300436 | 2020-04-03 22:25:06 |
|
Binance Coin BNB-USDT |
13.31887000 USDT | 28303.13949280 | 2136.82 | 2020-04-03 22:25:05 |
|
CHZ CHZ-USDT |
0.00682300 USDT | 24206.45768900 | 3364188 | 2020-04-03 22:25:06 |
|
AVA AVA-USDT |
0.13175960 USDT | 20635.40965740 | 137520 | 2020-04-03 22:25:06 |
|
PPC PPC-USDT |
0.17825600 USDT | 17078.52136880 | 94169.8 | 2020-04-03 22:25:06 |
|
Huobi Token HT-USDT |
3.51469000 USDT | 15703.56332570 | 4511.87 | 2020-04-03 22:25:06 |
|
EDO EDO-USDT |
0.09504100 USDT | 13323.87474340 | 137947.2 | 2020-04-03 22:25:06 |
|
XVG XVG-USDT |
0.00256677 USDT | 13253.87090840 | 5072130 | 2020-04-03 22:25:06 |
|
DigiByte DGB-USDT |
0.00502500 USDT | 11659.43277080 | 2334639 | 2020-04-03 22:25:06 |
|
DGTX DGTX-USDT |
0.04322890 USDT | 10672.57374410 | 251659 | 2020-04-03 22:25:05 |
|
ETP ETP-USDT |
0.10728600 USDT | 10360.58771110 | 95434.1 | 2020-04-03 22:25:06 |
|
REM REM-USDT |
0.00128685 USDT | 8510.72025690 | 6602490 | 2020-04-03 22:25:06 |
|
Hedera Hashgraph HBAR-USDT |
0.03354700 USDT | 5164.82676800 | 154657 | 2020-04-03 22:25:06 |
DCNDCN-USDT |
0.00000250 USDT | 4300.86434470 | 1747280000 | 2020-04-03 22:25:06 |
|
METP METP-USDT |
0.23705900 USDT | 3602.47686070 | 21074.1 | 2020-04-03 22:25:06 |
|
EURS EURS-USDT |
1.06669000 USDT | 3411.82765250 | 3197.94 | 2020-04-03 22:25:05 |
|
POST POST-USDT |
0.40010900 USDT | 2337.77348530 | 5598.1 | 2020-04-03 22:25:06 |
|
VeChain VET-USDT |
0.00322127 USDT | 1974.65303780 | 613060 | 2020-04-03 22:25:05 |
|
Bytecoin BCN-USDT |
0.00020065 USDT | 1025.49203340 | 5109900 | 2020-04-03 22:25:06 |
|
CSM CSM-USDT |
0.00361000 USDT | 876.05510420 | 258198.89 | 2020-04-03 22:25:06 |
|
PLR PLR-USDT |
0.01181820 USDT | 863.83242360 | 69748 | 2020-04-03 22:25:06 |
|
APL APL-USDT |
0.00063001 USDT | 840.97150000 | 1343600 | 2020-04-03 22:25:06 |
|
NCT NCT-USDT |
0.00094844 USDT | 830.58510920 | 864330 | 2020-04-03 22:25:06 |
|
DATA DATA-USDT |
0.04021280 USDT | 817.46694220 | 19988 | 2020-04-03 22:25:06 |
|
Crypto.com Coin CRO-USDT |
0.04853300 USDT | 808.17061280 | 16754.6 | 2020-04-03 22:25:06 |
|
BitTorrent BTT-USDT |
0.00022274 USDT | 746.16676180 | 3348420 | 2020-04-03 22:25:06 |
|
MANA MANA-USDT |
0.02593350 USDT | 730.46830720 | 28157 | 2020-04-03 22:25:06 |
|
UTK UTK-USDT |
0.00876430 USDT | 589.69043480 | 67192 | 2020-04-03 22:25:06 |
|
Basic Attention Token BAT-USDT |
0.14465400 USDT | 494.22298300 | 3428.1 | 2020-04-03 22:25:05 |
|
XUC XUC-USDT |
0.87047000 USDT | 489.62689410 | 537.86 | 2020-04-03 22:25:06 |
|
XDN XDN-USDT |
0.00014000 USDT | 461.96736680 | 3243100 | 2020-04-03 22:25:06 |
|
v.systems VSYS-USDT |
0.02350810 USDT | 421.09234280 | 17821 | 2020-04-03 22:25:06 |
|
Enjin Coin ENJ-USDT |
0.08983470 USDT | 410.88020340 | 4472 | 2020-04-03 22:25:06 |
|
Bitcoin Diamond BCD-USDT |
0.49762500 USDT | 386.75035640 | 787.4 | 2020-04-03 22:25:05 |
|
Chainlink LINK-USDT |
2.30870000 USDT | 369.27167840 | 159.3 | 2020-04-03 22:25:06 |
|
DIM DIM-USDT |
0.00011627 USDT | 348.50308417 | 2935310 | 2020-04-03 22:25:06 |
|
REV REV-USDT |
0.01600000 USDT | 282.06649540 | 23120 | 2020-04-03 22:25:06 |
|
FUN FUN-USDT |
0.00167527 USDT | 226.36554950 | 135090 | 2020-04-03 22:25:06 |
|
HTML HTML-USDT |
0.00002867 USDT | 212.92998690 | 7321000 | 2020-04-03 22:25:06 |
|
IHT IHT-USDT |
0.00078190 USDT | 167.50663170 | 196607 | 2020-04-03 22:25:06 |
|
CRPT CRPT-USDT |
0.25524200 USDT | 165.41088290 | 656.2 | 2020-04-03 22:25:06 |
|
NGC NGC-USDT |
0.00944450 USDT | 163.63388620 | 16187 | 2020-04-03 22:25:06 |
|
IQ IQ-USDT |
0.04596780 USDT | 159.46393450 | 4600 | 2020-04-03 22:25:06 |
|
BDP BDP-USDT |
0.00803530 USDT | 157.01527420 | 18426 | 2020-04-03 22:25:06 |
|
ARDR ARDR-USDT |
0.03304350 USDT | 132.37080000 | 4000 | 2020-04-03 22:25:06 |
|
SWM SWM-USDT |
0.00683600 USDT | 125.37828770 | 18420.5 | 2020-04-03 22:25:06 |
|
ACAT ACAT-USDT |
0.00012133 USDT | 71.73519460 | 592100 | 2020-04-03 22:25:06 |
|
INK INK-USDT |
0.00120008 USDT | 62.59908100 | 48680 | 2020-04-03 22:25:06 |
|
MCO MCO-USDT |
4.92213600 USDT | 47.92701671 | 9.78 | 2020-04-03 22:25:06 |
|
CVT CVT-USDT |
0.00842814 USDT | 44.23943500 | 5250 | 2020-04-03 22:25:06 |
|
Cosmos ATOM-USDT |
1.98389000 USDT | 41.91659160 | 20.78 | 2020-04-03 22:25:06 |
|
HBZ HBZ-USDT |
0.00022790 USDT | 41.42751900 | 200900 | 2020-04-03 22:25:06 |
|
EVX EVX-USDT |
0.14801500 USDT | 36.97090150 | 248 | 2020-04-03 22:25:06 |
|
Binance USD BUSD-USDT |
0.98556000 USDT | 30.54198120 | 30.85 | 2020-04-03 22:25:06 |
|
XMC XMC-USDT |
2.10540000 USDT | 25.59326000 | 11.5 | 2020-04-03 22:25:06 |
|
CLO CLO-USDT |
0.00065486 USDT | 21.61764680 | 33050 | 2020-04-03 22:25:05 |
|
WAXP WAXP-USDT |
0.02971730 USDT | 20.38874850 | 684 | 2020-04-03 22:25:06 |
|
Algorand ALGO-USDT |
0.14716400 USDT | 20.15962810 | 131.3 | 2020-04-03 22:25:06 |
|
Waves WAVES-USDT |
0.95602000 USDT | 19.35038650 | 20.12 | 2020-04-03 22:25:06 |
|
BMC BMC-USDT |
0.05419700 USDT | 16.62813810 | 302.1 | 2020-04-03 22:25:06 |
|
COCOS COCOS-USDT |
0.00027454 USDT | 15.37710850 | 56010 | 2020-04-03 22:25:06 |
|
CDT CDT-USDT |
0.00284661 USDT | 9.78189430 | 3410 | 2020-04-03 22:25:06 |
|
BRDG BRDG-USDT |
0.00025000 USDT | 9.42344460 | 40300 | 2020-04-03 22:25:06 |
|
AMB AMB-USDT |
0.00845600 USDT | 8.45600000 | 1000 | 2020-04-03 22:25:06 |
|
QNTU QNTU-USDT |
0.00001451 USDT | 6.60048420 | 459900 | 2020-04-03 22:25:06 |
|
BETR BETR-USDT |
0.00017104 USDT | 4.97755610 | 26390 | 2020-04-03 22:25:06 |
|
BTX BTX-USDT |
0.20500000 USDT | 4.92749390 | 21.8 | 2020-04-03 22:25:06 |
|
UTT UTT-USDT |
0.13549200 USDT | 4.62257650 | 34.1 | 2020-04-03 22:25:06 |
|
BNK BNK-USDT |
0.00138699 USDT | 4.32553690 | 3080 | 2020-04-03 22:25:06 |
|
SLX SLX-USDT |
0.00006037 USDT | 4.31225620 | 70700 | 2020-04-03 22:25:05 |
|
LOC LOC-USDT |
0.20170400 USDT | 4.13015669 | 19.27 | 2020-04-03 22:25:06 |
|
BANCA BANCA-USDT |
0.00001816 USDT | 3.36002550 | 185000 | 2020-04-03 22:25:06 |
|
SPF SPF-USDT |
0.00091602 USDT | 3.18774960 | 3480 | 2020-04-03 22:25:06 |
CVCCVC-USDT |
0.01725310 USDT | 2.55345880 | 148 | 2020-04-03 22:25:06 |
|
GBX GBX-USDT |
0.01800100 USDT | 2.34484830 | 123.4 | 2020-04-03 22:25:06 |
|
SBTC SBTC-USDT |
1.45009000 USDT | 2.08812960 | 1.44 | 2020-04-03 22:25:06 |
|
STX STX-USDT |
0.00561200 USDT | 1.95376960 | 350 | 2020-04-03 22:25:06 |
|
ETN ETN-USDT |
0.00207287 USDT | 1.92941800 | 920 | 2020-04-03 22:25:05 |
|
PMA PMA-USDT |
0.00012311 USDT | 1.37883200 | 11200 | 2020-04-03 22:25:05 |
|
PAXG PAXG-USDT |
1572.87000000 USDT | 1.02236550 | 0 | 2020-04-03 22:25:06 |
|
MITH MITH-USDT |
0.00331510 USDT | 0.94811860 | 286 | 2020-04-03 22:25:06 |
|
WIN WIN-USDT |
0.00008254 USDT | 0.72414450 | 8600 | 2020-04-03 22:25:06 |
|
BITS BITS-USDT |
0.00000002 USDT | 0.23393980 | 18335160 | 2020-04-03 22:25:05 |
|
SNC SNC-USDT |
0.01713270 USDT | 0.21823510 | 13 | 2020-04-03 22:25:06 |
|
PLA PLA-USDT |
0.00015270 USDT | 0.10057080 | 820 | 2020-04-03 22:25:06 |
|
PETH PETH-USDT |
151.54200000 USDT | 0.03030840 | 0 | 2020-04-03 22:25:05 |
|
MTX MTX-USDT |
0.02893500 USDT | 0.02893500 | 1 | 2020-04-03 22:25:06 |
|
CMCT CMCT-USDT |
0.00021000 USDT | 0.02162720 | 100 | 2020-04-03 22:25:06 |
|
Decred DCR-USDT |
11.72800000 USDT | 0.01172800 | 0 | 2020-04-03 22:25:06 |
|
STORJ STORJ-USDT |
0.08353600 USDT | 0.00000000 | 0 | 2020-04-03 22:25:05 |
|
BKX BKX-USDT |
0.00299190 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
ARPA ARPA-USDT |
0.00377534 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
RFR RFR-USDT |
0.00067974 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
USG USG-USDT |
2282.66000000 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
GST GST-USDT |
0.00040582 USDT | 0.00000000 | 0 | 2020-04-03 22:25:05 |
|
UNUS SED LEO LEO-USDT |
1.10927600 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
POA POA-USDT |
0.00998150 USDT | 0.00000000 | 0 | 2020-04-03 22:25:05 |
|
PHX PHX-USDT |
0.00160000 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
ZSC ZSC-USDT |
0.00017629 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
SRN SRN-USDT |
0.00664200 USDT | 0.00000000 | 0 | 2020-04-03 22:25:05 |
|
SENT SENT-USDT |
0.00040000 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
REX REX-USDT |
0.01400000 USDT | 0.00000000 | 0 | 2020-04-03 22:25:05 |
|
SMT SMT-USDT |
0.00413000 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
CHAT CHAT-USDT |
0.00105145 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
SUR SUR-USDT |
0.25159000 USDT | 0.00000000 | 0 | 2020-04-03 22:25:06 |
|
SEELE SEELE-USDT |