HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.01958500 BTC | 2059.63869677 | 107064.08 | 2019-09-17 12:55:05 |
EOSEOS-BTC |
0.00040152 BTC | 1140.62974705 | 2871177.38 | 2019-09-17 12:55:05 |
LitecoinLTC-BTC |
0.00722270 BTC | 724.58200670 | 102408.12 | 2019-09-17 12:55:05 |
Bitcoin CashBCH-BTC |
0.03090100 BTC | 541.14716950 | 17992.83 | 2019-09-17 12:55:05 |
XRPXRP-BTC |
0.00002690 BTC | 521.17911533 | 20081598.9 | 2019-09-17 12:55:05 |
Bitcoin SVBSV-BTC |
0.01202400 BTC | 369.22176940 | 31124.33 | 2019-09-17 12:55:05 |
TRONTRX-BTC |
0.00000160 BTC | 265.21904534 | 170911783 | 2019-09-17 12:55:05 |
MoneroXMR-BTC |
0.00721900 BTC | 222.84183600 | 30742.51 | 2019-09-17 12:55:05 |
Ethereum ClassicETC-BTC |
0.00061430 BTC | 154.07945403 | 253479.89 | 2019-09-17 12:55:05 |
CardanoADA-BTC |
0.00000475 BTC | 138.57986023 | 29914793 | 2019-09-17 12:55:05 |
DashDASH-BTC |
0.00892100 BTC | 123.93558285 | 13905.01 | 2019-09-17 12:55:05 |
NEONEO-BTC |
0.00089880 BTC | 71.38818402 | 80303.79 | 2019-09-17 12:55:05 |
ZcashZEC-BTC |
0.00476400 BTC | 63.38702862 | 13443.14 | 2019-09-17 12:55:05 |
VeChainVET-BTC |
0.00000040 BTC | 45.83990011 | 114215750 | 2019-09-17 12:55:05 |
OntologyONT-BTC |
0.00007606 BTC | 42.10809476 | 562871.4 | 2019-09-17 12:55:05 |
StellarXLM-BTC |
0.00000591 BTC | 41.56585565 | 7242129.7 | 2019-09-17 12:55:05 |
Karatgold CoinKBC-BTC |
0.00000281 BTC | 27.51041248 | 10428625 | 2019-09-17 12:55:05 |
NXTNXT-BTC |
0.00000128 BTC | 22.78513075 | 17887765 | 2019-09-17 12:55:05 |
QtumQTUM-BTC |
0.00020282 BTC | 21.81742896 | 109431.28 | 2019-09-17 12:55:05 |
NEMXEM-BTC |
0.00000421 BTC | 20.72921006 | 4899182 | 2019-09-17 12:55:05 |
WavesWAVES-BTC |
0.00010335 BTC | 17.85414013 | 172269.11 | 2019-09-17 12:55:05 |
OmiseGOOMG-BTC |
0.00010526 BTC | 17.70116211 | 171132.57 | 2019-09-17 12:55:05 |
|
DGTX DGTX-BTC |
0.00000405 BTC | 17.34868602 | 4204628 | 2019-09-17 12:55:05 |
LiskLSK-BTC |
0.00009342 BTC | 17.16748779 | 186948.23 | 2019-09-17 12:55:05 |
|
IOTA IOTA-BTC |
0.00002449 BTC | 17.09386977 | 705407.9 | 2019-09-17 12:55:05 |
Bitcoin GoldBTG-BTC |
0.00098400 BTC | 16.85419756 | 17078.36 | 2019-09-17 12:55:05 |
STRATSTRAT-BTC |
0.00003342 BTC | 16.40773650 | 486725.3 | 2019-09-17 12:55:05 |
|
VRA VRA-BTC |
0.00000005 BTC | 15.59064074 | 323929468 | 2019-09-17 12:55:05 |
MaidSafeCoinMAID-BTC |
0.00002140 BTC | 14.49233657 | 683450.2 | 2019-09-17 12:55:05 |
BytomBTM-BTC |
0.00000683 BTC | 13.50550423 | 1984912 | 2019-09-17 12:55:05 |
GRINGRIN-BTC |
0.00018596 BTC | 13.23920435 | 71262.8 | 2019-09-17 12:55:05 |
AugurREP-BTC |
0.00101220 BTC | 13.09766625 | 12907.31 | 2019-09-17 12:55:05 |
ArdorARDR-BTC |
0.00000583 BTC | 11.86639291 | 2068013 | 2019-09-17 12:55:05 |
0xZRX-BTC |
0.00001634 BTC | 11.65608716 | 728844.9 | 2019-09-17 12:55:05 |
TezosXTZ-BTC |
0.00009982 BTC | 11.29763657 | 115758.8 | 2019-09-17 12:55:05 |
DogecoinDOGE-BTC |
0.00000024 BTC | 10.47576014 | 44130050 | 2019-09-17 12:55:05 |
Metaverse ETPETP-BTC |
0.00007884 BTC | 10.39724726 | 138166.8 | 2019-09-17 12:55:05 |
KomodoKMD-BTC |
0.00006565 BTC | 8.66497642 | 132360.3 | 2019-09-17 12:55:05 |
ICONICX-BTC |
0.00001956 BTC | 8.42745206 | 433001.2 | 2019-09-17 12:55:05 |
VergeXVG-BTC |
0.00000042 BTC | 8.16211168 | 19530470 | 2019-09-17 12:55:05 |
TNTTNT-BTC |
0.00000278 BTC | 7.52390541 | 2735532 | 2019-09-17 12:55:05 |
SteemSTEEM-BTC |
0.00001523 BTC | 7.34719381 | 482856.5 | 2019-09-17 12:55:05 |
IOSTIOST-BTC |
0.00000067 BTC | 5.97851948 | 8869880 | 2019-09-17 12:55:05 |
|
ZRC ZRC-BTC |
0.00031116 BTC | 5.77416033 | 19720.46 | 2019-09-17 12:55:05 |
BitSharesBTS-BTC |
0.00000326 BTC | 5.45620650 | 1676521 | 2019-09-17 12:55:05 |
XZCXZC-BTC |
0.00050660 BTC | 4.69814810 | 9384.35 | 2019-09-17 12:55:05 |
AeternityAE-BTC |
0.00002017 BTC | 4.58970964 | 228142.7 | 2019-09-17 12:55:05 |
Binance CoinBNB-BTC |
0.00202620 BTC | 4.13679220 | 2086.36 | 2019-09-17 12:55:05 |
|
Lambda LAMB-BTC |
0.00001433 BTC | 3.90426502 | 269215.4 | 2019-09-17 12:55:05 |
|
HBAR HBAR-BTC |
0.00000719 BTC | 3.61825267 | 347631 | 2019-09-17 12:55:05 |
DigiByteDGB-BTC |
0.00000076 BTC | 3.59999374 | 4758013 | 2019-09-17 12:55:05 |
|
KICK KICK-BTC |
0.00000008 BTC | 3.56859677 | 37214640 | 2019-09-17 12:55:05 |
SiacoinSC-BTC |
0.00000017 BTC | 3.53759218 | 20685050 | 2019-09-17 12:55:05 |
NanoNANO-BTC |
0.00008575 BTC | 3.48981042 | 40534.29 | 2019-09-17 12:55:05 |
|
HGT HGT-BTC |
0.00000009 BTC | 3.41803516 | 40669620 | 2019-09-17 12:55:05 |
MakerMKR-BTC |
0.04535000 BTC | 3.26022606 | 72.69 | 2019-09-17 12:55:05 |
ZilliqaZIL-BTC |
0.00000068 BTC | 3.24028607 | 4758613 | 2019-09-17 12:55:05 |
PPCPPC-BTC |
0.00003125 BTC | 3.06801023 | 93647.2 | 2019-09-17 12:55:05 |
GolemGNT-BTC |
0.00000578 BTC | 2.89534910 | 493671 | 2019-09-17 12:55:05 |
ChainlinkLINK-BTC |
0.00015606 BTC | 2.79632372 | 18249.2 | 2019-09-17 12:55:05 |
|
CPT CPT-BTC |
0.00000005 BTC | 2.73903210 | 50600600 | 2019-09-17 12:55:05 |
NEXONEXO-BTC |
0.00000930 BTC | 2.56146438 | 288492 | 2019-09-17 12:55:05 |
|
BITS BITS-BTC |
0.00000000 BTC | 2.30864576 | 2043163230 | 2019-09-17 12:55:05 |
EDOEDO-BTC |
0.00003093 BTC | 2.29655613 | 75738.6 | 2019-09-17 12:55:05 |
Basic Attention TokenBAT-BTC |
0.00001753 BTC | 2.24985779 | 129168.9 | 2019-09-17 12:55:05 |
|
MRS MRS-BTC |
0.00000000 BTC | 2.19716564 | 1277074130 | 2019-09-17 12:55:05 |
DCNDCN-BTC |
0.00000000 BTC | 2.12864274 | 818598000 | 2019-09-17 12:55:05 |
BNTBNT-BTC |
0.00003818 BTC | 2.08304068 | 55487.6 | 2019-09-17 12:55:05 |
|
PETH PETH-BTC |
0.02028500 BTC | 2.04400576 | 101.66 | 2019-09-17 12:55:05 |
Enjin CoinENJ-BTC |
0.00000691 BTC | 1.81690446 | 268920 | 2019-09-17 12:55:05 |
CRPTCRPT-BTC |
0.00002624 BTC | 1.61171941 | 60668 | 2019-09-17 12:55:05 |
|
LIFE LIFE-BTC |
0.00000000 BTC | 1.50730074 | 504666000 | 2019-09-17 12:55:05 |
|
SPD SPD-BTC |
0.00000004 BTC | 1.45003355 | 36719720 | 2019-09-17 12:55:05 |
|
IPL IPL-BTC |
0.00000022 BTC | 1.31847830 | 5947960 | 2019-09-17 12:55:05 |
|
BKX BKX-BTC |
0.00000105 BTC | 1.17901218 | 1025805 | 2019-09-17 12:55:05 |
|
Crypto.com Coin CRO-BTC |
0.00000380 BTC | 1.12996900 | 298825.2 | 2019-09-17 12:55:05 |
|
CHSB CHSB-BTC |
0.00000112 BTC | 0.94631429 | 849050 | 2019-09-17 12:55:05 |
EVXEVX-BTC |
0.00003892 BTC | 0.91169035 | 23597.6 | 2019-09-17 12:55:05 |
ZENZEN-BTC |
0.00038810 BTC | 0.84532976 | 2162.34 | 2019-09-17 12:55:05 |
ANTANT-BTC |
0.00009210 BTC | 0.82500946 | 9379.5 | 2019-09-17 12:55:05 |
|
Cosmos ATOM-BTC |
0.00031594 BTC | 0.77930320 | 2446.21 | 2019-09-17 12:55:05 |
PREPRE-BTC |
0.00000054 BTC | 0.71743519 | 1313524 | 2019-09-17 12:55:05 |
|
NCT NCT-BTC |
0.00000014 BTC | 0.68273321 | 4943190 | 2019-09-17 12:55:05 |
|
C20 C20-BTC |
0.00005159 BTC | 0.67107321 | 13051.3 | 2019-09-17 12:55:05 |
|
HERO HERO-BTC |
0.00000340 BTC | 0.64816200 | 159130 | 2019-09-17 12:55:05 |
PLRPLR-BTC |
0.00000223 BTC | 0.63815451 | 293059 | 2019-09-17 12:55:05 |
NEBLNEBL-BTC |
0.00004417 BTC | 0.61712384 | 13892.27 | 2019-09-17 12:55:05 |
|
VOCO VOCO-BTC |
0.00000000 BTC | 0.59822148 | 954445500 | 2019-09-17 12:55:05 |
|
LOC LOC-BTC |
0.00004881 BTC | 0.50820014 | 10873.06 | 2019-09-17 12:55:05 |
|
TDS TDS-BTC |
0.00000029 BTC | 0.49444866 | 1603260 | 2019-09-17 12:55:05 |
|
BETR BETR-BTC |
0.00000009 BTC | 0.46088652 | 5361270 | 2019-09-17 12:55:05 |
|
ORMEUS ORMEUS-BTC |
0.00000464 BTC | 0.42926534 | 89729.8 | 2019-09-17 12:55:05 |
|
PASS PASS-BTC |
0.00000025 BTC | 0.40782098 | 1603340 | 2019-09-17 12:55:05 |
|
PLU PLU-BTC |
0.00010877 BTC | 0.37655655 | 3620.5 | 2019-09-17 12:55:05 |
BRDBRD-BTC |
0.00002080 BTC | 0.35465609 | 17011.2 | 2019-09-17 12:55:05 |
PAYPAY-BTC |
0.00001244 BTC | 0.33054072 | 28039.4 | 2019-09-17 12:55:05 |
|
PMA PMA-BTC |
0.00000003 BTC | 0.31857914 | 10732200 | 2019-09-17 12:55:05 |
|
XRC XRC-BTC |
0.00150000 BTC | 0.29352591 | 189.17 | 2019-09-17 12:55:05 |
|
DBIX DBIX-BTC |
0.00000852 BTC | 0.28444428 | 33294.8 | 2019-09-17 12:55:05 |
NGCNGC-BTC |
0.00000385 BTC | 0.28097379 | 71268 | 2019-09-17 12:55:05 |
POWRPOWR-BTC |
0.00000526 BTC | 0.27762370 | 51533.8 | 2019-09-17 12:55:05 |
|
XAUR XAUR-BTC |
0.00000320 BTC | 0.27190688 | 85087 | 2019-09-17 12:55:05 |
|
VEO VEO-BTC |
0.01227200 BTC | 0.27170996 | 24.47 | 2019-09-17 12:55:05 |
Huobi TokenHT-BTC |
0.00038824 BTC | 0.26885501 | 718.06 | 2019-09-17 12:55:05 |
|
QKC QKC-BTC |
0.00000074 BTC | 0.26341312 | 355860 | 2019-09-17 12:55:05 |
|
SVD SVD-BTC |
0.00000003 BTC | 0.26167523 | 9389200 | 2019-09-17 12:55:05 |
|
NIM NIM-BTC |
0.00000006 BTC | 0.26080139 | 4243800 | 2019-09-17 12:55:05 |
TELTEL-BTC |
0.00000006 BTC | 0.24438710 | 4412700 | 2019-09-17 12:55:05 |
SMARTSMART-BTC |
0.00000032 BTC | 0.23055672 | 717107 | 2019-09-17 12:55:05 |
BTXBTX-BTC |
0.00003002 BTC | 0.22587649 | 7176.5 | 2019-09-17 12:55:05 |
ETNETN-BTC |
0.00000039 BTC | 0.22065251 | 577370 | 2019-09-17 12:55:05 |
|
LCC LCC-BTC |
0.00000121 BTC | 0.21360489 | 168359 | 2019-09-17 12:55:05 |
|
ABYSS ABYSS-BTC |
0.00000114 BTC | 0.20713156 | 190120 | 2019-09-17 12:55:05 |
PPTPPT-BTC |
0.00003623 BTC | 0.20609101 | 5635.76 | 2019-09-17 12:55:05 |
LUNLUN-BTC |
0.00010114 BTC | 0.20595301 | 2022.82 | 2019-09-17 12:55:05 |
|
SWM SWM-BTC |
0.00000500 BTC | 0.20329479 | 40722.6 | 2019-09-17 12:55:05 |
|
WAXP WAXP-BTC |
0.00000366 BTC | 0.19777753 | 52553 | 2019-09-17 12:55:05 |
|
BMC BMC-BTC |
0.00005786 BTC | 0.17480116 | 3035.4 | 2019-09-17 12:55:05 |
|
MITX MITX-BTC |
0.00000153 BTC | 0.17334652 | 120700 | 2019-09-17 12:55:05 |
EXPEXP-BTC |
0.00000709 BTC | 0.16950172 | 28558.9 | 2019-09-17 12:55:05 |
MITHMITH-BTC |
0.00000145 BTC | 0.15840903 | 106556 | 2019-09-17 12:55:05 |
|
DAPP DAPP-BTC |
0.00000100 BTC | 0.14884521 | 150181 | 2019-09-17 12:55:05 |
GBXGBX-BTC |
0.00000309 BTC | 0.14734476 | 47342.7 | 2019-09-17 12:55:05 |
BitTorrentBTT-BTC |
0.00000006 BTC | 0.13800515 | 2489150 | 2019-09-17 12:55:05 |
|
NPLC NPLC-BTC |
0.00000007 BTC | 0.13592702 | 1975240 | 2019-09-17 12:55:05 |
|
FACE FACE-BTC |
0.00000008 BTC | 0.12827572 | 1336800 | 2019-09-17 12:55:05 |
|
UTT UTT-BTC |
0.00004060 BTC | 0.12419538 | 3039.3 | 2019-09-17 12:55:05 |
VIBVIB-BTC |
0.00000177 BTC | 0.11780138 | 66043 | 2019-09-17 12:55:05 |
|
CLO CLO-BTC |
0.00000009 BTC | 0.11467456 | 1295840 | 2019-09-17 12:55:05 |
|
HVN HVN-BTC |
0.00000034 BTC | 0.10432467 | 315030 | 2019-09-17 12:55:05 |
|
NMR NMR-BTC |
0.00047039 BTC | 0.10404648 | 228.16 | 2019-09-17 12:55:05 |
MANAMANA-BTC |
0.00000315 BTC | 0.09791731 | 31052 | 2019-09-17 12:55:05 |
MCOMCO-BTC |
0.00032526 BTC | 0.09753151 | 300.67 | 2019-09-17 12:55:05 |
|
PLBT PLBT-BTC |
0.00009516 BTC | 0.09513960 | 1045.74 | 2019-09-17 12:55:05 |
BytecoinBCN-BTC |
0.00000005 BTC | 0.09324341 | 2041000 | 2019-09-17 12:55:05 |
GNOGNO-BTC |
0.00152830 BTC | 0.08636610 | 56.95 | 2019-09-17 12:55:05 |
DGDDGD-BTC |
0.00140820 BTC | 0.08125061 | 58.62 | 2019-09-17 12:55:05 |
HTMLHTML-BTC |
0.00000000 BTC | 0.08080844 | 17850000 | 2019-09-17 12:55:05 |
|
YCC YCC-BTC |
0.00000088 BTC | 0.08043219 | 80190 | 2019-09-17 12:55:05 |
OAXOAX-BTC |
0.00000710 BTC | 0.07909063 | 11212.8 | 2019-09-17 12:55:05 |
WINGSWINGS-BTC |
0.00000441 BTC | 0.07850864 | 17728 | 2019-09-17 12:55:05 |
EMCEMC-BTC |
0.00000956 BTC | 0.07578726 | 7632.3 | 2019-09-17 12:55:05 |
DecredDCR-BTC |
0.00211190 BTC | 0.06982739 | 33.18 | 2019-09-17 12:55:05 |
KINKIN-BTC |
0.00000000 BTC | 0.06834742 | 49863000 | 2019-09-17 12:55:05 |
CDTCDT-BTC |
0.00000125 BTC | 0.06812766 | 54690 | 2019-09-17 12:55:05 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.06753807 | 18935000 | 2019-09-17 12:55:05 |
|
DATX DATX-BTC |
0.00000006 BTC | 0.06395742 | 917000 | 2019-09-17 12:55:05 |
BCPTBCPT-BTC |
0.00000334 BTC | 0.06184448 | 19038 | 2019-09-17 12:55:05 |
|
DAG DAG-BTC |
0.00000115 BTC | 0.05827468 | 49050 | 2019-09-17 12:55:05 |
|
DIT DIT-BTC |
0.00000035 BTC | 0.04983649 | 142400 | 2019-09-17 12:55:05 |
|
SENT SENT-BTC |
0.00000018 BTC | 0.04514470 | 249250 | 2019-09-17 12:55:05 |
APPCAPPC-BTC |
0.00000343 BTC | 0.04476652 | 14745 | 2019-09-17 12:55:05 |
DTRDTR-BTC |
0.00000325 BTC | 0.04377093 | 15555 | 2019-09-17 12:55:05 |
|
BNK BNK-BTC |
0.00000015 BTC | 0.04302341 | 284170 | 2019-09-17 12:55:05 |
RCNRCN-BTC |
0.00000149 BTC | 0.04275031 | 28620 | 2019-09-17 12:55:05 |
|
B2G B2G-BTC |
0.00025610 BTC | 0.04226328 | 160.28 | 2019-09-17 12:55:05 |
STQSTQ-BTC |
0.00000001 BTC | 0.03962375 | 5913300 | 2019-09-17 12:55:05 |
|
PXG PXG-BTC |
0.00000007 BTC | 0.03805770 | 676590 | 2019-09-17 12:55:05 |
LRCLRC-BTC |
0.00000341 BTC | 0.03416276 | 10115 | 2019-09-17 12:55:05 |
MTLMTL-BTC |
0.00002987 BTC | 0.03267395 | 1074.6 | 2019-09-17 12:55:05 |
SUBSUB-BTC |
0.00000090 BTC | 0.03091064 | 34874 | 2019-09-17 12:55:05 |
|
PTOY PTOY-BTC |
0.00000089 BTC | 0.02985665 | 33556 | 2019-09-17 12:55:05 |
|
ART ART-BTC |
0.00000360 BTC | 0.02947912 | 8776 | 2019-09-17 12:55:05 |
SALTSALT-BTC |
0.00001050 BTC | 0.02862695 | 2678.1 | 2019-09-17 12:55:05 |
|
BDG BDG-BTC |
0.00000007 BTC | 0.02836850 | 399090 | 2019-09-17 12:55:05 |
AEONAEON-BTC |
0.00004988 BTC | 0.02826933 | 566.9 | 2019-09-17 12:55:05 |
|
DRG DRG-BTC |
0.00001033 BTC | 0.02556741 | 2491.5 | 2019-09-17 12:55:05 |
|
SNC SNC-BTC |
0.00000285 BTC | 0.02532697 | 8762 | 2019-09-17 12:55:05 |
|
PAT PAT-BTC |
0.00000001 BTC | 0.02454072 | 2338300 | 2019-09-17 12:55:05 |
AMPAMP-BTC |
0.00000048 BTC | 0.02410064 | 51252 | 2019-09-17 12:55:05 |
RR-BTC |
0.00000613 BTC | 0.02362665 | 3852.8 | 2019-09-17 12:55:05 |
DATADATA-BTC |
0.00000119 BTC | 0.02313963 | 19142 | 2019-09-17 12:55:05 |
|
TKY TKY-BTC |
0.00000017 BTC | 0.02293351 | 148570 | 2019-09-17 12:55:05 |
LOOMLOOM-BTC |
0.00000220 BTC | 0.02184103 | 10400 | 2019-09-17 12:55:05 |
|
MYST MYST-BTC |
0.00000494 BTC | 0.02073001 | 3818 | 2019-09-17 12:55:05 |
|
TRST TRST-BTC |
0.00000207 BTC | 0.02041003 | 9960 | 2019-09-17 12:55:05 |
|
NJBC NJBC-BTC |
0.00000003 BTC | 0.02039792 | 596540 | 2019-09-17 12:55:05 |
CNDCND-BTC |
0.00000065 BTC | 0.02012403 | 31518 | 2019-09-17 12:55:05 |
FUNFUN-BTC |
0.00000029 BTC | 0.01945160 | 65250 | 2019-09-17 12:55:05 |
|
MRK MRK-BTC |
0.00000028 BTC | 0.01886218 | 67020 | 2019-09-17 12:55:05 |
|
BMH BMH-BTC |
0.00000005 BTC | 0.01775890 | 400680 | 2019-09-17 12:55:05 |
MTHMTH-BTC |
0.00000153 BTC | 0.01773400 | 11675 | 2019-09-17 12:55:05 |
|
BET BET-BTC |
0.00000379 BTC | 0.01755612 | 5587 | 2019-09-17 12:55:05 |
POLYPOLY-BTC |
0.00000312 BTC | 0.01714542 | 5384.8 | 2019-09-17 12:55:05 |
|
PBTT PBTT-BTC |
0.00001010 BTC | 0.01676372 | 1674.02 | 2019-09-17 12:55:05 |
GUPGUP-BTC |
0.00000023 BTC | 0.01646905 | 69108 | 2019-09-17 12:55:05 |
KNCKNC-BTC |
0.00002163 BTC | 0.01595292 | 752 | 2019-09-17 12:55:05 |
|
DIM DIM-BTC |
0.00000003 BTC | 0.01573137 | 521910 | 2019-09-17 12:55:05 |
EDGEDG-BTC |
0.00000234 BTC | 0.01410663 | 6055.3 | 2019-09-17 12:55:05 |
|
SCC SCC-BTC |
0.00000001 BTC | 0.01355259 | 2051500 | 2019-09-17 12:55:05 |
|
PROC PROC-BTC |
0.00000006 BTC | 0.01329073 | 234700 | 2019-09-17 12:55:05 |
Bitcoin DiamondBCD-BTC |
0.00006037 BTC | 0.01291025 | 226.1 | 2019-09-17 12:55:05 |
SRNSRN-BTC |
0.00000093 BTC | 0.01290823 | 13817 | 2019-09-17 12:55:05 |
STORJSTORJ-BTC |
0.00001483 BTC | 0.01261929 | 842.2 | 2019-09-17 12:55:05 |
|
DAY DAY-BTC |
0.00001396 BTC | 0.01166341 | 883 | 2019-09-17 12:55:05 |
|
LNC LNC-BTC |
0.00000072 BTC | 0.01119159 | 13920 | 2019-09-17 12:55:05 |
|
DAN DAN-BTC |
0.00000036 BTC | 0.01113741 | 29730 | 2019-09-17 12:55:05 |
|
STX STX-BTC |
0.00000137 BTC | 0.01105883 | 7936 | 2019-09-17 12:55:05 |
POEPOE-BTC |
0.00000029 BTC | 0.00907906 | 31500 | 2019-09-17 12:55:05 |
|
ABA ABA-BTC |
0.00000035 BTC | 0.00897899 | 30000 | 2019-09-17 12:55:05 |
|
BRDG BRDG-BTC |
0.00000004 BTC | 0.00873947 | 208200 | 2019-09-17 12:55:05 |
|
MESH MESH-BTC |
0.00000002 BTC | 0.00831342 | 292300 | 2019-09-17 12:55:05 |
|
SLX SLX-BTC |
0.00000002 BTC | 0.00831209 | 398300 | 2019-09-17 12:55:05 |
|
UUU UUU-BTC |
0.00000008 BTC | 0.00705399 | 88300 | 2019-09-17 12:55:05 |
AMBAMB-BTC |
0.00000167 BTC | 0.00702143 | 4209 | 2019-09-17 12:55:05 |
|
PKT PKT-BTC |
0.00000295 BTC | 0.00654942 | 2241 | 2019-09-17 12:55:05 |
STORMSTORM-BTC |
0.00000015 BTC | 0.00613999 | 40560 | 2019-09-17 12:55:05 |
UTKUTK-BTC |
0.00000246 BTC | 0.00599657 | 2589 | 2019-09-17 12:55:05 |
XDNXDN-BTC |
0.00000007 BTC | 0.00577729 | 90060 | 2019-09-17 12:55:05 |
|
FREC FREC-BTC |
0.00000001 BTC | 0.00572949 | 448800 | 2019-09-17 12:55:05 |
|
CVT CVT-BTC |
0.00000053 BTC | 0.00570152 | 10690 | 2019-09-17 12:55:05 |
LENDLEND-BTC |
0.00000044 BTC | 0.00546587 | 12829 | 2019-09-17 12:55:05 |
|
GST GST-BTC |
0.00000005 BTC | 0.00539960 | 106400 | 2019-09-17 12:55:05 |
|
COV COV-BTC |
0.00000912 BTC | 0.00539899 | 567.9 | 2019-09-17 12:55:05 |
YOYOWYOYOW-BTC |
0.00000180 BTC | 0.00533485 | 3311 | 2019-09-17 12:55:05 |
TAUTAU-BTC |
0.00000053 BTC | 0.00522560 | 9774 | 2019-09-17 12:55:05 |
|
FYP FYP-BTC |
0.00000200 BTC | 0.00501060 | 2455 | 2019-09-17 12:55:05 |
|
FOTA FOTA-BTC |
0.00000025 BTC | 0.00495467 | 19570 | 2019-09-17 12:55:05 |
XUCXUC-BTC |
0.00012265 BTC | 0.00492408 | 40.19 | 2019-09-17 12:55:05 |
|
ERT ERT-BTC |
0.00000020 BTC | 0.00483455 | 19044 | 2019-09-17 12:55:05 |
POAPOA-BTC |
0.00000161 BTC | 0.00415746 | 2634 | 2019-09-17 12:55:05 |
|
BERRY BERRY-BTC |
0.00000003 BTC | 0.00396940 | 142690 | 2019-09-17 12:55:05 |
ARNARN-BTC |
0.00001761 BTC | 0.00387320 | 219 | 2019-09-17 12:55:05 |
DENTDENT-BTC |
0.00000004 BTC | 0.00366503 | 84300 | 2019-09-17 12:55:05 |
|
PRO PRO-BTC |
0.00001428 BTC | 0.00339869 | 236.5 | 2019-09-17 12:55:05 |
DNTDNT-BTC |
0.00000065 BTC | 0.00338863 | 5239 | 2019-09-17 12:55:05 |
|
MTX MTX-BTC |
0.00000390 BTC | 0.00336139 | 836 | 2019-09-17 12:55:05 |
RLCRLC-BTC |
0.00002131 BTC | 0.00335280 | 164.7 | 2019-09-17 12:55:05 |
|
ZAP ZAP-BTC |
0.00000034 BTC | 0.00308752 | 9648 | 2019-09-17 12:55:05 |
|
DCT DCT-BTC |
0.00000361 BTC | 0.00299008 | 823 | 2019-09-17 12:55:05 |
DLTDLT-BTC |
0.00000393 BTC | 0.00294098 | 756.6 | 2019-09-17 12:55:05 |
|
MAN MAN-BTC |
0.00000583 BTC | 0.00281263 | 415 | 2019-09-17 12:55:05 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.00273873 | 126800 | 2019-09-17 12:55:05 |
|
CENNZ CENNZ-BTC |
0.00000201 BTC | 0.00261891 | 1301 | 2019-09-17 12:55:05 |
NLC2NLC2-BTC |
0.00000009 BTC | 0.00227727 | 20240 | 2019-09-17 12:55:05 |
SNTSNT-BTC |
0.00000140 BTC | 0.00218775 | 1543 | 2019-09-17 12:55:05 |
|
FDZ FDZ-BTC |
0.00000029 BTC | 0.00201409 | 8580 | 2019-09-17 12:55:05 |
BOSBOS-BTC |
0.00000237 BTC | 0.00186822 | 836 | 2019-09-17 12:55:05 |
MNXMNX-BTC |
0.00003257 BTC | 0.00174228 | 52.3 | 2019-09-17 12:55:05 |
|
DAV DAV-BTC |
0.00000004 BTC | 0.00170891 | 41980 | 2019-09-17 12:55:05 |
|
CDCC CDCC-BTC |
0.00000000 BTC | 0.00153014 | 311200 | 2019-09-17 12:55:05 |
|
IXT IXT-BTC |
0.00000061 BTC | 0.00150496 | 2595 | 2019-09-17 12:55:05 |
|
1ST 1ST-BTC |
0.00001162 BTC | 0.00134803 | 120 | 2019-09-17 12:55:05 |
|
WIZ WIZ-BTC |
0.00000073 BTC | 0.00130055 | 2092 | 2019-09-17 12:55:05 |
|
NAVI NAVI-BTC |
0.00000004 BTC | 0.00129626 | 34700 | 2019-09-17 12:55:05 |
|
PLA PLA-BTC |
0.00000010 BTC | 0.00129143 | 12788 | 2019-09-17 12:55:05 |
|
FET FET-BTC |
0.00000567 BTC | 0.00122197 | 214.7 | 2019-09-17 12:55:05 |
|
NTK NTK-BTC |
0.00000126 BTC | 0.00120451 | 1032 | 2019-09-17 12:55:05 |
|
DPN DPN-BTC |
0.00000006 BTC | 0.00119201 | 21700 | 2019-09-17 12:55:05 |
|
SWFTC SWFTC-BTC |
0.00000013 BTC | 0.00117095 | 9200 | 2019-09-17 12:55:05 |
|
DADI DADI-BTC |
0.00000651 BTC | 0.00113839 | 183 | 2019-09-17 12:55:05 |
|
RVT RVT-BTC |
0.00000123 BTC | 0.00112171 | 926 | 2019-09-17 12:55:05 |
|
SPC SPC-BTC |
0.00000024 BTC | 0.00109931 | 4700 | 2019-09-17 12:55:05 |
|
XCON XCON-BTC |
0.00000034 BTC | 0.00109650 | 2489.1 | 2019-09-17 12:55:05 |
|
BOX BOX-BTC |
0.00000508 BTC | 0.00100504 | 197 | 2019-09-17 12:55:05 |
|
AMM AMM-BTC |
0.00000041 BTC | 0.00085750 | 2150 | 2019-09-17 12:55:05 |
|
FTX FTX-BTC |
0.00000142 BTC | 0.00081340 | 573 | 2019-09-17 12:55:05 |
|
ECOIN ECOIN-BTC |
0.00000019 BTC | 0.00074831 | 4027 | 2019-09-17 12:55:05 |
|
CMCT CMCT-BTC |
0.00000005 BTC | 0.00072819 | 15710 | 2019-09-17 12:55:05 |
|
SPF SPF-BTC |
0.00000008 BTC | 0.00068367 | 8910 | 2019-09-17 12:55:05 |
|
CBC CBC-BTC |
0.00000070 BTC | 0.00065400 | 820 | 2019-09-17 12:55:05 |
|
XCLR XCLR-BTC |
0.00000002 BTC | 0.00057444 | 28900 | 2019-09-17 12:55:05 |
INKINK-BTC |
0.00000048 BTC | 0.00056132 | 1130 | 2019-09-17 12:55:05 |
|
TIV TIV-BTC |
0.00000207 BTC | 0.00048512 | 234 | 2019-09-17 12:55:05 |
|
FXT FXT-BTC |
0.00000017 BTC | 0.00039958 | 2500 | 2019-09-17 12:55:05 |
|
XMC XMC-BTC |
0.00004059 BTC | 0.00035181 | 8.4 | 2019-09-17 12:55:05 |
|
SCL SCL-BTC |
0.00000090 BTC | 0.00035051 | 572 | 2019-09-17 12:55:05 |
|
BQX BQX-BTC |
0.00000674 BTC | 0.00033700 | 50 | 2019-09-17 12:55:05 |
|
QNTU QNTU-BTC |
0.00000001 BTC | 0.00031267 | 34700 | 2019-09-17 12:55:05 |
|
SMT SMT-BTC |
0.00000036 BTC | 0.00030947 | 850 | 2019-09-17 12:55:05 |
TKNTKN-BTC |
0.00003637 BTC | 0.00029612 | 7.3 | 2019-09-17 12:55:05 |
|
IDH IDH-BTC |
0.00000072 BTC | 0.00029466 | 410 | 2019-09-17 12:55:05 |
|
SHIP SHIP-BTC |
0.00000058 BTC | 0.00028391 | 490 | 2019-09-17 12:55:05 |
|
SBTC SBTC-BTC |
0.00012399 BTC | 0.00023935 | 1.9 | 2019-09-17 12:55:05 |
GASGAS-BTC |
0.00012966 BTC | 0.00023828 | 1.84 | 2019-09-17 12:55:05 |
SBDSBD-BTC |
0.00003353 BTC | 0.00022997 | 7.36 | 2019-09-17 12:55:05 |
|
PITCH PITCH-BTC |
0.00000004 BTC | 0.00022414 | 5300 | 2019-09-17 12:55:05 |
|
PBT PBT-BTC |
0.16921000 BTC | 0.00021444 | 0 | 2019-09-17 12:55:05 |
VIBEVIBE-BTC |
0.00000163 BTC | 0.00019216 | 118 | 2019-09-17 12:55:05 |
|
PHX PHX-BTC |
0.00000065 BTC | 0.00019001 | 302 | 2019-09-17 12:55:05 |
|
DRT DRT-BTC |
0.00000012 BTC | 0.00017890 | 1530 | 2019-09-17 12:55:05 |
|
ENGT ENGT-BTC |
0.00000000 BTC | 0.00017354 | 42800 | 2019-09-17 12:55:05 |
|
DOV DOV-BTC |
0.00000007 BTC | 0.00015055 | 2190 | 2019-09-17 12:55:05 |
|
ZPT ZPT-BTC |
0.00000075 BTC | 0.00014306 | 193 | 2019-09-17 12:55:05 |
|
TRAD TRAD-BTC |
0.00000010 BTC | 0.00013313 | 1280 | 2019-09-17 12:55:05 |
|
ELEC ELEC-BTC |
0.00000011 BTC | 0.00012243 | 1110 | 2019-09-17 12:55:05 |
|
SWT SWT-BTC |
0.00000637 BTC | 0.00011621 | 18.1 | 2019-09-17 12:55:05 |
ACTACT-BTC |
0.00000068 BTC | 0.00011546 | 170 | 2019-09-17 12:55:05 |
|
PIX PIX-BTC |
0.00000015 BTC | 0.00010094 | 680 | 2019-09-17 12:55:05 |
|
WIKI WIKI-BTC |
0.00006408 BTC | 0.00008295 | 1.3 | 2019-09-17 12:55:05 |
|
HMQ HMQ-BTC |
0.00000054 BTC | 0.00008046 | 150 | 2019-09-17 12:55:05 |
|
DWS DWS-BTC |
0.00000005 BTC | 0.00008001 | 1510 | 2019-09-17 12:55:05 |
NEUNEU-BTC |
0.00000931 BTC | 0.00006810 | 7.6 | 2019-09-17 12:55:05 |
|
POA20 POA20-BTC |
0.00000139 BTC | 0.00006810 | 49 | 2019-09-17 12:55:05 |
SOCSOC-BTC |
0.00000065 BTC | 0.00006523 | 100 | 2019-09-17 12:55:05 |
WTCWTC-BTC |
0.00009309 BTC | 0.00006029 | 0.64 | 2019-09-17 12:55:05 |
|
OPT OPT-BTC |
0.00000010 BTC | 0.00005993 | 810 | 2019-09-17 12:55:05 |
AGIAGI-BTC |
0.00000255 BTC | 0.00005346 | 21 | 2019-09-17 12:55:05 |
|
CSNO CSNO-BTC |
0.00000393 BTC | 0.00005122 | 13 | 2019-09-17 12:55:05 |
|
DICE DICE-BTC |
0.00004194 BTC | 0.00005033 | 1.2 | 2019-09-17 12:55:05 |
|
JOT JOT-BTC |
0.00000038 BTC | 0.00004993 | 130 | 2019-09-17 12:55:05 |
|
NANJ NANJ-BTC |
0.00000000 BTC | 0.00004970 | 17400 | 2019-09-17 12:55:05 |
|
TDP TDP-BTC |
0.00000041 BTC | 0.00004925 | 120 | 2019-09-17 12:55:05 |
|
MG MG-BTC |
0.00000960 BTC | 0.00004724 | 5 | 2019-09-17 12:55:05 |
|
STU STU-BTC |
0.00000004 BTC | 0.00004716 | 1300 | 2019-09-17 12:55:05 |
|
KIND KIND-BTC |
0.00000004 BTC | 0.00004211 | 1005 | 2019-09-17 12:55:05 |
|
BTCB BTCB-BTC |
0.99900000 BTC | 0.00003901 | 0 | 2019-09-17 12:55:05 |
|
ZSC ZSC-BTC |
0.00000006 BTC | 0.00003854 | 600 | 2019-09-17 12:55:05 |
MLNMLN-BTC |
0.00036570 BTC | 0.00003736 | 0.1 | 2019-09-17 12:55:05 |
|
OCN OCN-BTC |
0.00000009 BTC | 0.00003616 | 370 | 2019-09-17 12:55:05 |
|
PNT PNT-BTC |
0.00000002 BTC | 0.00003260 | 1700 | 2019-09-17 12:55:05 |
|
FLP FLP-BTC |
0.00000130 BTC | 0.00003118 | 24 | 2019-09-17 12:55:05 |
|
NUT NUT-BTC |
0.00232700 BTC | 0.00002329 | 0.01 | 2019-09-17 12:55:05 |
|
DRPU DRPU-BTC |
0.00001110 BTC | 0.00002213 | 2 | 2019-09-17 12:55:05 |
|
HBZ HBZ-BTC |
0.00000002 BTC | 0.00002203 | 1000 | 2019-09-17 12:55:05 |
|
AUC AUC-BTC |
0.00000025 BTC | 0.00001935 | 76 | 2019-09-17 12:55:05 |
|
GNX GNX-BTC |
0.00000152 BTC | 0.00001514 | 10 | 2019-09-17 12:55:05 |
|
KEY KEY-BTC |
0.00000013 BTC | 0.00001327 | 100 | 2019-09-17 12:55:05 |
|
REX REX-BTC |
0.00000168 BTC | 0.00001174 | 7 | 2019-09-17 12:55:05 |
|
SUR SUR-BTC |
0.00003286 BTC | 0.00000986 | 0.3 | 2019-09-17 12:55:05 |
ELFELF-BTC |
0.00000785 BTC | 0.00000785 | 1 | 2019-09-17 12:55:05 |
|
EKO EKO-BTC |
0.00000028 BTC | 0.00000563 | 20 | 2019-09-17 12:55:05 |
Pundi XNPXS-BTC |
0.00000004 BTC | 0.00000400 | 100 | 2019-09-17 12:55:05 |
|
IHT IHT-BTC |
0.00000031 BTC | 0.00000306 | 10 | 2019-09-17 12:55:05 |
|
PHB PHB-BTC |
0.00000060 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
ABTC ABTC-BTC |
0.00000756 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
CLN CLN-BTC |
0.00000108 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
BCI BCI-BTC |
0.00000378 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
TIME TIME-BTC |
0.00016969 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
CVCOIN CVCOIN-BTC |
0.00001020 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
TV TV-BTC |
0.00001013 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
USE USE-BTC |
0.00000011 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
SNGLSSNGLS-BTC |
0.00000066 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
AXPR AXPR-BTC |
0.00000062 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
XBP XBP-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
CHATCHAT-BTC |
0.00000032 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
ADXADX-BTC |
0.00000751 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
HSRHSR-BTC |
0.00003367 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
BLZBLZ-BTC |
0.00000326 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
SNBL SNBL-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
CSM CSM-BTC |
0.00000971 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
CUTE CUTE-BTC |
0.00001405 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
TRUE TRUE-BTC |
0.00002659 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
AUTOAUTO-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
HPC HPC-BTC |
0.00000632 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
|
GET GET-BTC |
0.00000057 BTC | 0.00000000 | 0 | 2019-09-17 12:55:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10221.66000000 USDT | 126626035.63797000 | 12423.47 | 2019-09-17 12:55:05 |
|
Ethereum ETH-USDT |
200.18800000 USDT | 49237360.70047920 | 250277.44 | 2019-09-17 12:55:05 |
|
EOS EOS-USDT |
4.10347000 USDT | 27836177.46117830 | 6884731.12 | 2019-09-17 12:55:05 |
|
Bitcoin Cash BCH-USDT |
315.77700000 USDT | 17250728.86583390 | 56117.89 | 2019-09-17 12:55:05 |
|
Litecoin LTC-USDT |
73.80180000 USDT | 14978552.82540880 | 207331.27 | 2019-09-17 12:55:05 |
|
XRP XRP-USDT |
0.27512800 USDT | 9514645.67609750 | 35902120.2 | 2019-09-17 12:55:05 |
|
Bitcoin SV BSV-USDT |
122.94060000 USDT | 6695007.66277110 | 55419.72 | 2019-09-17 12:55:05 |
|
TRON TRX-USDT |
0.01635550 USDT | 5477525.91748210 | 346754367 | 2019-09-17 12:55:05 |
|
Ethereum Classic ETC-USDT |
6.27989000 USDT | 3076291.60397830 | 495956.15 | 2019-09-17 12:55:05 |
|
Cardano ADA-USDT |
0.04843420 USDT | 2241395.00818090 | 47438314 | 2019-09-17 12:55:05 |
|
Dash DASH-USDT |
91.13130000 USDT | 1002452.53983670 | 11035.29 | 2019-09-17 12:55:05 |
|
NEO NEO-USDT |
9.16191000 USDT | 883288.27248530 | 97232.22 | 2019-09-17 12:55:05 |
|
Ontology ONT-USDT |
0.78111400 USDT | 797261.94191090 | 1046157.4 | 2019-09-17 12:55:05 |
|
Monero XMR-USDT |
73.81470000 USDT | 755799.21790190 | 10225.74 | 2019-09-17 12:55:05 |
|
Zcash ZEC-USDT |
48.65490000 USDT | 652476.39543450 | 13567.07 | 2019-09-17 12:55:05 |
|
Stellar XLM-USDT |
0.06017100 USDT | 594155.67986020 | 10148007.4 | 2019-09-17 12:55:05 |
|
Qtum QTUM-USDT |
2.06305200 USDT | 390434.61130871 | 191650.25 | 2019-09-17 12:55:05 |
|
NEM XEM-USDT |
0.04276210 USDT | 387423.80718270 | 8949812 | 2019-09-17 12:55:05 |
|
IOST IOST-USDT |
0.00685827 USDT | 213946.02440220 | 31227090 | 2019-09-17 12:55:05 |
|
Zilliqa ZIL-USDT |
0.00694340 USDT | 166488.02779220 | 23991913 | 2019-09-17 12:55:05 |
|
OmiseGO OMG-USDT |
1.07654700 USDT | 133321.62678881 | 126487.88 | 2019-09-17 12:55:05 |
|
Bytom BTM-USDT |
0.06912430 USDT | 129323.91100520 | 1871234 | 2019-09-17 12:55:05 |
|
IOTA IOTA-USDT |
0.25021300 USDT | 116986.06151320 | 471568.8 | 2019-09-17 12:55:05 |
|
TNT TNT-USDT |
0.02834270 USDT | 102874.13680050 | 3667233 | 2019-09-17 12:55:05 |
|
ICON ICX-USDT |
0.20012300 USDT | 101818.87648080 | 513092.6 | 2019-09-17 12:55:05 |
|
Dogecoin DOGE-USDT |
0.00242994 USDT | 96064.17420260 | 39647990 | 2019-09-17 12:55:05 |
|
Augur REP-USDT |
10.29050000 USDT | 58556.55102570 | 5646.51 | 2019-09-17 12:55:05 |
|
Bitcoin Gold BTG-USDT |
10.02526000 USDT | 57576.88778053 | 5710.19 | 2019-09-17 12:55:05 |
|
DCN DCN-USDT |
0.00002743 USDT | 55528.11464540 | 2107055000 | 2019-09-17 12:55:05 |
|
NXT NXT-USDT |
0.01291020 USDT | 50621.49167130 | 3879344 | 2019-09-17 12:55:05 |
|
Tezos XTZ-USDT |
1.02279300 USDT | 47614.62761520 | 47573.6 | 2019-09-17 12:55:05 |
|
MaidSafeCoin MAID-USDT |
0.21813100 USDT | 41179.63915090 | 189723.2 | 2019-09-17 12:55:05 |
|
0x ZRX-USDT |
0.16670300 USDT | 38442.39699260 | 235077.2 | 2019-09-17 12:55:05 |
|
GRIN GRIN-USDT |
1.90998000 USDT | 34097.21433060 | 17964.4 | 2019-09-17 12:55:05 |
|
Metaverse ETP ETP-USDT |
0.80400000 USDT | 33545.39136530 | 43355.4 | 2019-09-17 12:55:05 |
|
EDO EDO-USDT |
0.31881200 USDT | 26292.53381410 | 85802.2 | 2019-09-17 12:55:05 |
|
Golem GNT-USDT |
0.05907810 USDT | 23888.83876290 | 400004 | 2019-09-17 12:55:05 |
|
Komodo KMD-USDT |
0.67011800 USDT | 23111.43669470 | 34577.2 | 2019-09-17 12:55:05 |
|
Nano NANO-USDT |
0.87300700 USDT | 22347.07082635 | 25443.85 | 2019-09-17 12:55:05 |
|
HBAR HBAR-USDT |
0.07192800 USDT | 20752.74273700 | 190125 | 2019-09-17 12:55:05 |
|
BNT BNT-USDT |
0.39158100 USDT | 16823.59974180 | 44091.8 | 2019-09-17 12:55:05 |
|
Verge XVG-USDT |
0.00432921 USDT | 15195.57975590 | 3558340 | 2019-09-17 12:55:05 |
|
BKX BKX-USDT |
0.01066070 USDT | 10976.78868030 | 941438 | 2019-09-17 12:55:05 |
|
XZC XZC-USDT |
5.10502000 USDT | 10854.38043470 | 2123.67 | 2019-09-17 12:55:05 |
|
VOCO VOCO-USDT |
0.00000638 USDT | 9470.65125390 | 1475427500 | 2019-09-17 12:55:05 |
|
Chainlink LINK-USDT |
1.59016000 USDT | 8248.95249200 | 5326.51 | 2019-09-17 12:55:05 |
|
BITS BITS-USDT |
0.00001025 USDT | 7777.91190910 | 739136240 | 2019-09-17 12:55:05 |
|
Lisk LSK-USDT |
0.95727000 USDT | 6343.21149680 | 6755.79 | 2019-09-17 12:55:05 |
|
MRS MRS-USDT |
0.00001722 USDT | 6294.30330450 | 359328750 | 2019-09-17 12:55:05 |
|
ZEN ZEN-USDT |
3.93505000 USDT | 5045.31822400 | 1263.33 | 2019-09-17 12:55:05 |
|
PPC PPC-USDT |
0.31966800 USDT | 5040.49531750 | 15627.4 | 2019-09-17 12:55:05 |
|
DGTX DGTX-USDT |
0.04142130 USDT | 4936.68767180 | 117940 | 2019-09-17 12:55:05 |
|
Binance Coin BNB-USDT |
20.71400000 USDT | 4766.47429570 | 235.39 | 2019-09-17 12:55:05 |
|
EVX EVX-USDT |
0.39565700 USDT | 3811.14889220 | 9668.8 | 2019-09-17 12:55:05 |
|
UTT UTT-USDT |
0.42000000 USDT | 2991.58994840 | 7212.1 | 2019-09-17 12:55:05 |
|
NCT NCT-USDT |
0.00145535 USDT | 2389.65875060 | 1677980 | 2019-09-17 12:55:05 |
|
Ardor ARDR-USDT |
0.05773640 USDT | 1946.91695100 | 32184 | 2019-09-17 12:55:05 |
|
PLR PLR-USDT |
0.02050060 USDT | 1504.53314300 | 67034 | 2019-09-17 12:55:05 |
|
TDS TDS-USDT |
0.00302317 USDT | 1417.97717850 | 465600 | 2019-09-17 12:55:05 |
|
CRPT CRPT-USDT |
0.27000000 USDT | 1347.46009490 | 5036.6 | 2019-09-17 12:55:05 |
|
MITH MITH-USDT |
0.01485680 USDT | 698.17035560 | 46064 | 2019-09-17 12:55:05 |
|
WAXP WAXP-USDT |
0.03805380 USDT | 642.34409640 | 16587 | 2019-09-17 12:55:05 |
|
SMART SMART-USDT |
0.00320419 USDT | 508.50950416 | 153821 | 2019-09-17 12:55:05 |
|
Crypto.com Coin CRO-USDT |
0.03779700 USDT | 460.04086500 | 12166.2 | 2019-09-17 12:55:05 |
|
CLO CLO-USDT |
0.00085348 USDT | 333.56933580 | 379570 | 2019-09-17 12:55:05 |
|
VeChain VET-USDT |
0.00406301 USDT | 326.76999830 | 80530 | 2019-09-17 12:55:05 |
|
Maker MKR-USDT |
455.01100000 USDT | 317.87379190 | 0.68 | 2019-09-17 12:55:05 |
|
BANCA BANCA-USDT |
0.00003800 USDT | 312.82312960 | 8618000 | 2019-09-17 12:55:05 |
|
STQ STQ-USDT |
0.00006900 USDT | 310.44952620 | 4499300 | 2019-09-17 12:55:05 |
|
NGC NGC-USDT |
0.03500000 USDT | 268.22819910 | 6912 | 2019-09-17 12:55:05 |
|
Bytecoin BCN-USDT |
0.00046103 USDT | 265.85458660 | 571700 | 2019-09-17 12:55:05 |
|
FDZ FDZ-USDT |
0.00230004 USDT | 261.57698770 | 100210 | 2019-09-17 12:55:05 |
|
VIB VIB-USDT |
0.01806260 USDT | 226.72576570 | 12546 | 2019-09-17 12:55:05 |
|
DATA DATA-USDT |
0.01216310 USDT | 206.08507430 | 16756 | 2019-09-17 12:55:05 |
|
HAND HAND-USDT |
0.00000056 USDT | 189.72132000 | 417040000 | 2019-09-17 12:55:05 |
|
Huobi Token HT-USDT |
3.84619000 USDT | 173.04189020 | 45.75 | 2019-09-17 12:55:05 |
|
HTML HTML-USDT |
0.00004302 USDT | 167.36816840 | 3668000 | 2019-09-17 12:55:05 |
|
PXG PXG-USDT |
0.00074000 USDT | 140.35703990 | 226710 | 2019-09-17 12:55:05 |
|
GBX GBX-USDT |
0.03300000 USDT | 117.22234460 | 3750.8 | 2019-09-17 12:55:05 |
|
BTX BTX-USDT |
0.33000000 USDT | 115.31886590 | 383.2 | 2019-09-17 12:55:05 |
|
EDG EDG-USDT |
0.02399700 USDT | 105.86690190 | 4412.4 | 2019-09-17 12:55:05 |
|
BitTorrent BTT-USDT |
0.00057427 USDT | 82.87599390 | 145550 | 2019-09-17 12:55:05 |
|
BNK BNK-USDT |
0.00150016 USDT | 67.39772940 | 42260 | 2019-09-17 12:55:05 |
|
Bitcoin Diamond BCD-USDT |
0.62000000 USDT | 58.27680050 | 94.4 | 2019-09-17 12:55:05 |
|
XUC XUC-USDT |
1.22076000 USDT | 57.86669010 | 46.95 | 2019-09-17 12:55:05 |
|
SWM SWM-USDT |
0.05001000 USDT | 54.55371420 | 1083.3 | 2019-09-17 12:55:05 |
|
XDN XDN-USDT |
0.00063405 USDT | 50.86302550 | 78300 | 2019-09-17 12:55:05 |
|
CBC CBC-USDT |
0.00900000 USDT | 42.13260000 | 4650 | 2019-09-17 12:55:05 |
|
ETN ETN-USDT |
0.00376382 USDT | 39.72027530 | 10240 | 2019-09-17 12:55:05 |
|
PAT PAT-USDT |
0.00009604 USDT | 38.72556650 | 375880 | 2019-09-17 12:55:05 |
|
NEXO NEXO-USDT |
0.09100000 USDT | 38.33852270 | 441 | 2019-09-17 12:55:05 |
|
MANA MANA-USDT |
0.03261010 USDT | 31.61456020 | 981 | 2019-09-17 12:55:05 |
|
BMC BMC-USDT |
0.57224900 USDT | 31.24509770 | 54.6 | 2019-09-17 12:55:05 |
|
DigiByte DGB-USDT |
0.00775525 USDT | 25.80039637 | 3364 | 2019-09-17 12:55:05 |
|
IPL IPL-USDT |
0.00269999 USDT | 25.79153480 | 11450 | 2019-09-17 12:55:05 |
|
CCL CCL-USDT |
0.00028680 USDT | 25.70224330 | 89600 | 2019-09-17 12:55:05 |
|
MNX MNX-USDT |
0.32000100 USDT | 17.58247890 | 50.6 | 2019-09-17 12:55:05 |
|
ECOIN ECOIN-USDT |
0.00165588 USDT | 17.43300597 | 7916 | 2019-09-17 12:55:05 |
|
DIM DIM-USDT |
0.00030700 USDT | 17.30711464 | 53310 | 2019-09-17 12:55:05 |
|
ABA ABA-USDT |
0.00340000 USDT | 16.72220020 | 4780 | 2019-09-17 12:55:05 |
|
PMA PMA-USDT |
0.00030309 USDT | 16.12436100 | 53400 | 2019-09-17 12:55:05 |
|
SPC SPC-USDT |
0.00245000 USDT | 15.69965210 | 6580 | 2019-09-17 12:55:05 |
|
Basic Attention Token BAT-USDT |
0.17876600 USDT | 14.30950870 | 80.8 | 2019-09-17 12:55:05 |
|
TIV TIV-USDT |
0.01619400 USDT | 11.18596980 | 682 | 2019-09-17 12:55:05 |
|
FREC FREC-USDT |
0.00012090 USDT | 11.14810930 | 91400 | 2019-09-17 12:55:05 |
|
MESH MESH-USDT |
0.00022618 USDT | 10.75849450 | 36300 | 2019-09-17 12:55:05 |
|
APPC APPC-USDT |
0.03491850 USDT | 10.49632030 | 302 | 2019-09-17 12:55:05 |
|
CDT CDT-USDT |
0.01300001 USDT | 10.01000770 | 770 | 2019-09-17 12:55:05 |
|
Cosmos ATOM-USDT |
3.48876000 USDT | 9.02309330 | 2.73 | 2019-09-17 12:55:05 |
|
Decred DCR-USDT |
21.87070000 USDT | 8.80761000 | 0.4 | 2019-09-17 12:55:05 |
|
CDCC CDCC-USDT |
0.00005300 USDT | 8.57519270 | 172400 | 2019-09-17 12:55:05 |
|
FUN FUN-USDT |
0.00292705 USDT | 7.53618730 | 2480 | 2019-09-17 12:55:05 |
|
UTK UTK-USDT |
0.02501530 USDT | 7.47957250 | 299 | 2019-09-17 12:55:05 |
|
Enjin Coin ENJ-USDT |
0.06780020 USDT | 6.84802000 | 101 | 2019-09-17 12:55:05 |
|
SVD SVD-USDT |
0.00024154 USDT | 5.38351670 | 20200 | 2019-09-17 12:55:05 |
|
STX STX-USDT |
0.01325520 USDT | 5.02396920 | 379 | 2019-09-17 12:55:05 |
|
DAY DAY-USDT |
0.14577800 USDT | 4.95644680 | 34 | 2019-09-17 12:55:05 |
|
B2G B2G-USDT |
2.50000000 USDT | 4.84828660 | 1.79 | 2019-09-17 12:55:05 |
CVCCVC-USDT |
0.03616740 USDT | 3.03800360 | 84 | 2019-09-17 12:55:05 |
|
SLX SLX-USDT |
0.00023148 USDT | 2.83941000 | 12000 | 2019-09-17 12:55:05 |
|
OAX OAX-USDT |
0.07397200 USDT | 2.69495040 | 36.5 | 2019-09-17 12:55:05 |
|
KNC KNC-USDT |
0.22270900 USDT | 2.68258980 | 12.1 | 2019-09-17 12:55:05 |
|
ELEC ELEC-USDT |
0.00110762 USDT | 2.64919620 | 2020 | 2019-09-17 12:55:05 |
|
POA POA-USDT |
0.01919970 USDT | 2.59496130 | 139 | 2019-09-17 12:55:05 |
|
SRN SRN-USDT |
0.00938610 USDT | 2.30483580 | 207 | 2019-09-17 12:55:05 |
|
BRDG BRDG-USDT |
0.00032430 USDT | 1.52450740 | 3900 | 2019-09-17 12:55:05 |
|
ACAT ACAT-USDT |
0.00028550 USDT | 1.42990700 | 6100 | 2019-09-17 12:55:05 |
|
AMB AMB-USDT |
0.01700620 USDT | 1.38478880 | 83 | 2019-09-17 12:55:05 |
|
CND CND-USDT |
0.00652833 USDT | 1.14139089 | 180 | 2019-09-17 12:55:05 |
|
DADI DADI-USDT |
0.06093680 USDT | 1.08672670 | 16 | 2019-09-17 12:55:05 |
|
POA20 POA20-USDT |
0.01700010 USDT | 1.05170530 | 51 | 2019-09-17 12:55:05 |
|
SWFTC SWFTC-USDT |
0.00129738 USDT | 0.92507100 | 700 | 2019-09-17 12:55:05 |
|
LOC LOC-USDT |
0.43205800 USDT | 0.86411600 | 2 | 2019-09-17 12:55:05 |
|
WIKI WIKI-USDT |
0.65000800 USDT | 0.83300800 | 1.3 | 2019-09-17 12:55:05 |
|
RCN RCN-USDT |
0.01471930 USDT | 0.82284070 | 55 | 2019-09-17 12:55:05 |
|
EMC EMC-USDT |
0.10000000 USDT | 0.75553300 | 7.3 | 2019-09-17 12:55:05 |
|
MAN MAN-USDT |
0.06166220 USDT | 0.61662200 | 10 | 2019-09-17 12:55:05 |
|
ELF ELF-USDT |
0.08433680 USDT | 0.59035760 | 7 | 2019-09-17 12:55:05 |
|
EURS EURS-USDT |
1.10028000 USDT | 0.57157800 | 0.52 | 2019-09-17 12:55:05 |
|
MG MG-USDT |
0.09844100 USDT | 0.56111040 | 5.7 | 2019-09-17 12:55:05 |
|
SBTC SBTC-USDT |
1.79000000 USDT | 0.53700000 | 0.3 | 2019-09-17 12:55:05 |
|
SPF SPF-USDT |
0.00072203 USDT | 0.38022960 | 460 | 2019-09-17 12:55:05 |
|
DRT DRT-USDT |
0.00093569 USDT | 0.33612780 | 300 | 2019-09-17 12:55:05 |
|
STRAT STRAT-USDT |
0.33438600 USDT | 0.33438600 | 1 | 2019-09-17 12:55:05 |
|
SNT SNT-USDT |
0.01424010 USDT | 0.28480200 | 20 | 2019-09-17 12:55:05 |
|
ZSC ZSC-USDT |
0.00095975 USDT | 0.25876500 | 320 | 2019-09-17 12:55:05 |
|
HBZ HBZ-USDT |
0.00022610 USDT | 0.22610000 | 1000 | 2019-09-17 12:55:05 |
|
CHAT CHAT-USDT |
0.00321861 USDT | 0.22530270 | 70 | 2019-09-17 12:55:05 |
|
NUT NUT-USDT |
23.75000000 USDT | 0.21375000 | 0.01 | 2019-09-17 12:55:05 |
|
PETH PETH-USDT |
204.93600000 USDT | 0.20099440 | 0 | 2019-09-17 12:55:05 |
|
BERRY BERRY-USDT |
0.00026833 USDT | 0.18316730 | 720 | 2019-09-17 12:55:05 |
|
WIZ WIZ-USDT |
0.00583260 USDT | 0.16635810 | 29 | 2019-09-17 12:55:05 |
|
REX REX-USDT |
0.01650000 USDT | 0.11550000 | 7 | 2019-09-17 12:55:05 |
|
GST GST-USDT |
0.00066752 USDT | 0.11515120 | 200 | 2019-09-17 12:55:05 |
|
SNC SNC-USDT |
0.02851940 USDT | 0.11407760 | 4 | 2019-09-17 12:55:05 |
|
SUB SUB-USDT |
0.00873340 USDT | 0.10480090 | 12 | 2019-09-17 12:55:05 |
|
QNTU QNTU-USDT |
0.00010341 USDT | 0.10340700 | 1000 | 2019-09-17 12:55:05 |
|
NEU NEU-USDT |
0.08600000 USDT | 0.08202410 | 0.9 | 2019-09-17 12:55:05 |
|
EKO EKO-USDT |
0.00220009 USDT | 0.05400080 | 20 | 2019-09-17 12:55:05 |
|
CVT CVT-USDT |
0.00535243 USDT | 0.05352430 | 10 | 2019-09-17 12:55:05 |
|
CMCT CMCT-USDT |
0.00051481 USDT | 0.04757230 | 100 | 2019-09-17 12:55:05 |
|
PLA PLA-USDT |
0.00100170 USDT | 0.04453810 | 42 | 2019-09-17 12:55:05 |
|
AMM AMM-USDT |
0.00312853 USDT | 0.03128530 | 10 | 2019-09-17 12:55:05 |
|
SENT SENT-USDT |
0.00204629 USDT | 0.02046290 | 10 | 2019-09-17 12:55:05 |
|
ZAP ZAP-USDT |
0.00400170 USDT | 0.02000850 | 5 | 2019-09-17 12:55:05 |
|
BETR BETR-USDT |
0.00077017 USDT | 0.01888230 | 20 | 2019-09-17 12:55:05 |
|
DWS DWS-USDT |
0.00053700 USDT | 0.01886810 | 30 | 2019-09-17 12:55:05 |