HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
LitecoinLTC-BTC |
0.01151670 BTC | 11426.54632968 | 992893.05 | 2019-05-22 13:03:05 |
XRPXRP-BTC |
0.00004970 BTC | 8637.83582791 | 171807500.8 | 2019-05-22 13:03:05 |
EOSEOS-BTC |
0.00079140 BTC | 7067.70979317 | 8932510.47 | 2019-05-22 13:03:05 |
Ethereum ClassicETC-BTC |
0.00093150 BTC | 3457.82721867 | 3711981.24 | 2019-05-22 13:03:05 |
TRONTRX-BTC |
0.00000353 BTC | 3225.38629857 | 895940528 | 2019-05-22 13:03:05 |
Bitcoin Cash ABCBCHABC-BTC |
0.05151900 BTC | 2573.91120322 | 48977.78 | 2019-05-22 13:03:05 |
EthereumETH-BTC |
0.03219900 BTC | 2296.65277531 | 71418.57 | 2019-05-22 13:03:05 |
OntologyONT-BTC |
0.00017122 BTC | 1407.95581148 | 8054432.3 | 2019-05-22 13:03:05 |
DashDASH-BTC |
0.02063100 BTC | 1278.16300721 | 61216.03 | 2019-05-22 13:03:05 |
StellarXLM-BTC |
0.00001651 BTC | 1103.74857730 | 65428378.9 | 2019-05-22 13:03:05 |
Bitcoin SVBCHSV-BTC |
0.01284400 BTC | 1063.04250667 | 79169.59 | 2019-05-22 13:03:05 |
QtumQTUM-BTC |
0.00038645 BTC | 660.64960447 | 1659716.85 | 2019-05-22 13:03:05 |
CardanoADA-BTC |
0.00001043 BTC | 587.21648976 | 55212995 | 2019-05-22 13:03:05 |
MoneroXMR-BTC |
0.01128900 BTC | 452.60456862 | 40347.99 | 2019-05-22 13:03:05 |
NEMXEM-BTC |
0.00001049 BTC | 403.73343981 | 36700128 | 2019-05-22 13:03:05 |
NEONEO-BTC |
0.00148460 BTC | 389.95012182 | 254042.05 | 2019-05-22 13:03:05 |
IOTAIOTA-BTC |
0.00005220 BTC | 364.33397398 | 6997863.2 | 2019-05-22 13:03:05 |
DogecoinDOGE-BTC |
0.00000038 BTC | 269.63804809 | 709742280 | 2019-05-22 13:03:05 |
0xZRX-BTC |
0.00004105 BTC | 168.07287057 | 4074142.6 | 2019-05-22 13:03:05 |
StratisSTRAT-BTC |
0.00011660 BTC | 140.67269156 | 1212535.2 | 2019-05-22 13:03:05 |
Bitcoin GoldBTG-BTC |
0.00304440 BTC | 130.60388332 | 43247.25 | 2019-05-22 13:03:05 |
LiskLSK-BTC |
0.00025307 BTC | 129.51666872 | 510295.05 | 2019-05-22 13:03:05 |
ICONICX-BTC |
0.00004912 BTC | 95.62901156 | 1879257.9 | 2019-05-22 13:03:05 |
WavesWAVES-BTC |
0.00031251 BTC | 88.75931737 | 284528.15 | 2019-05-22 13:03:05 |
AeternityAE-BTC |
0.00006975 BTC | 86.60552527 | 1239666.7 | 2019-05-22 13:03:05 |
ZcashZEC-BTC |
0.00929000 BTC | 83.81020893 | 8893.77 | 2019-05-22 13:03:05 |
VeChainVET-BTC |
0.00000093 BTC | 66.96840943 | 68736530 | 2019-05-22 13:03:05 |
AugurREP-BTC |
0.00256150 BTC | 56.45808713 | 21933.95 | 2019-05-22 13:03:05 |
DigiByteDGB-BTC |
0.00000182 BTC | 49.03225843 | 27133118 | 2019-05-22 13:03:05 |
BitSharesBTS-BTC |
0.00000820 BTC | 47.08181731 | 5701208 | 2019-05-22 13:03:05 |
XDNXDN-BTC |
0.00000019 BTC | 46.13046531 | 241853990 | 2019-05-22 13:03:05 |
BytecoinBCN-BTC |
0.00000012 BTC | 45.84437120 | 380586700 | 2019-05-22 13:03:05 |
|
KBC KBC-BTC |
0.00000694 BTC | 45.10625835 | 6192361 | 2019-05-22 13:03:05 |
OmiseGOOMG-BTC |
0.00025801 BTC | 44.25726487 | 167841.2 | 2019-05-22 13:03:05 |
SiacoinSC-BTC |
0.00000043 BTC | 36.51483999 | 84438210 | 2019-05-22 13:03:05 |
Binance CoinBNB-BTC |
0.00401250 BTC | 35.39236702 | 8898.46 | 2019-05-22 13:03:05 |
Enjin CoinENJ-BTC |
0.00002139 BTC | 27.88546879 | 1311591 | 2019-05-22 13:03:05 |
MaidSafeCoinMAID-BTC |
0.00002304 BTC | 27.58019373 | 1227306.4 | 2019-05-22 13:03:05 |
SteemSTEEM-BTC |
0.00004825 BTC | 27.45586927 | 559936.7 | 2019-05-22 13:03:05 |
ZilliqaZIL-BTC |
0.00000260 BTC | 26.38951092 | 9997273 | 2019-05-22 13:03:05 |
VergeXVG-BTC |
0.00000138 BTC | 25.82262437 | 19069930 | 2019-05-22 13:03:05 |
|
NOAH NOAH-BTC |
0.00000009 BTC | 23.46130504 | 273447600 | 2019-05-22 13:03:05 |
NanoNANO-BTC |
0.00021844 BTC | 21.61788983 | 98311.98 | 2019-05-22 13:03:05 |
KomodoKMD-BTC |
0.00014596 BTC | 20.69399594 | 139914.8 | 2019-05-22 13:03:05 |
TezosXTZ-BTC |
0.00019446 BTC | 19.27886607 | 100307.7 | 2019-05-22 13:03:05 |
NXTNXT-BTC |
0.00000427 BTC | 18.17275150 | 4197772 | 2019-05-22 13:03:05 |
ArdorARDR-BTC |
0.00001058 BTC | 17.85509052 | 1692672 | 2019-05-22 13:03:05 |
|
Crypto.com Chain CRO-BTC |
0.00000821 BTC | 16.28938291 | 1979182.5 | 2019-05-22 13:03:05 |
TNTTNT-BTC |
0.00000400 BTC | 15.90677266 | 4743276 | 2019-05-22 13:03:05 |
BytomBTM-BTC |
0.00001282 BTC | 15.35705863 | 1191679 | 2019-05-22 13:03:05 |
|
DCT DCT-BTC |
0.00001361 BTC | 13.28307975 | 985184 | 2019-05-22 13:03:05 |
|
IPL IPL-BTC |
0.00000045 BTC | 12.85281772 | 28809240 | 2019-05-22 13:03:05 |
|
WIKI WIKI-BTC |
0.00012704 BTC | 12.28481007 | 97029.4 | 2019-05-22 13:03:05 |
Basic Attention TokenBAT-BTC |
0.00004604 BTC | 12.17277978 | 262881.9 | 2019-05-22 13:03:05 |
BNTBNT-BTC |
0.00009001 BTC | 11.95571876 | 131882.6 | 2019-05-22 13:03:05 |
HorizenZEN-BTC |
0.00149840 BTC | 11.11129186 | 7461.5 | 2019-05-22 13:03:05 |
Metaverse ETPETP-BTC |
0.00009889 BTC | 10.93476312 | 109704 | 2019-05-22 13:03:05 |
ETNETN-BTC |
0.00000054 BTC | 10.50376342 | 16554340 | 2019-05-22 13:03:05 |
NEBLNEBL-BTC |
0.00017884 BTC | 9.50275723 | 59249.02 | 2019-05-22 13:03:05 |
|
BMC BMC-BTC |
0.00002208 BTC | 9.49380274 | 443321 | 2019-05-22 13:03:05 |
BitTorrentBTT-BTC |
0.00000015 BTC | 8.28634834 | 55820940 | 2019-05-22 13:03:05 |
|
NIM NIM-BTC |
0.00000021 BTC | 8.04737923 | 38788900 | 2019-05-22 13:03:05 |
|
CAS CAS-BTC |
0.00000095 BTC | 7.94893916 | 9049870 | 2019-05-22 13:03:05 |
|
DGTX DGTX-BTC |
0.00000362 BTC | 7.72323933 | 2175345 | 2019-05-22 13:03:05 |
GolemGNT-BTC |
0.00001149 BTC | 7.41550300 | 627439 | 2019-05-22 13:03:05 |
PREPRE-BTC |
0.00000501 BTC | 6.59375639 | 1232345 | 2019-05-22 13:03:05 |
GRINGRIN-BTC |
0.00033224 BTC | 6.31014652 | 18639.19 | 2019-05-22 13:03:05 |
IOSTIOST-BTC |
0.00000140 BTC | 6.00875182 | 4336080 | 2019-05-22 13:03:05 |
Bitcoin DiamondBCD-BTC |
0.00013514 BTC | 5.95640993 | 44835.5 | 2019-05-22 13:03:05 |
EDOEDO-BTC |
0.00009039 BTC | 5.91934959 | 65731.9 | 2019-05-22 13:03:05 |
EDGEDG-BTC |
0.00001103 BTC | 5.44172961 | 503473.2 | 2019-05-22 13:03:05 |
DecredDCR-BTC |
0.00364270 BTC | 5.37794569 | 1462.96 | 2019-05-22 13:03:05 |
|
SCC SCC-BTC |
0.00000013 BTC | 4.54914029 | 34407800 | 2019-05-22 13:03:05 |
|
LOC LOC-BTC |
0.00006452 BTC | 4.53395894 | 69171.03 | 2019-05-22 13:03:05 |
|
ZRC ZRC-BTC |
0.00026352 BTC | 4.45135507 | 17000.21 | 2019-05-22 13:03:05 |
|
Bitcoin Cash BCH-BTC |
0.06400000 BTC | 4.38856703 | 65.87 | 2019-05-22 13:03:05 |
|
VRA VRA-BTC |
0.00000004 BTC | 3.85541170 | 87320305 | 2019-05-22 13:03:05 |
|
SWM SWM-BTC |
0.00001060 BTC | 3.81019441 | 363490.8 | 2019-05-22 13:03:05 |
|
HVN HVN-BTC |
0.00000104 BTC | 3.75521659 | 3634320 | 2019-05-22 13:03:05 |
|
RVT RVT-BTC |
0.00000444 BTC | 3.11375097 | 903127 | 2019-05-22 13:03:05 |
ZcoinXZC-BTC |
0.00094690 BTC | 3.06342424 | 3271.78 | 2019-05-22 13:03:05 |
|
XCON XCON-BTC |
0.00003966 BTC | 2.77884570 | 74975.6 | 2019-05-22 13:03:05 |
|
LIFE LIFE-BTC |
0.00000001 BTC | 2.74417776 | 229568000 | 2019-05-22 13:03:05 |
|
BITS BITS-BTC |
0.00000009 BTC | 2.71607343 | 31029250 | 2019-05-22 13:03:05 |
|
SPD SPD-BTC |
0.00000015 BTC | 2.71019117 | 18433990 | 2019-05-22 13:03:05 |
DigixDAODGD-BTC |
0.00441830 BTC | 2.65743043 | 586.78 | 2019-05-22 13:03:05 |
WAXWAX-BTC |
0.00000913 BTC | 2.61382655 | 296166 | 2019-05-22 13:03:05 |
|
FYP FYP-BTC |
0.00000191 BTC | 2.58375822 | 1446222 | 2019-05-22 13:03:05 |
SMARTSMART-BTC |
0.00000115 BTC | 2.43540479 | 2179262 | 2019-05-22 13:03:05 |
|
MRS MRS-BTC |
0.00000022 BTC | 2.32530819 | 10199260 | 2019-05-22 13:03:05 |
EMCEMC-BTC |
0.00003281 BTC | 2.19761162 | 65739 | 2019-05-22 13:03:05 |
PPTPPT-BTC |
0.00012617 BTC | 2.12559109 | 16561.9 | 2019-05-22 13:03:05 |
KINKIN-BTC |
0.00000001 BTC | 2.10533355 | 357283000 | 2019-05-22 13:03:05 |
NEXONEXO-BTC |
0.00000887 BTC | 2.09067004 | 238292 | 2019-05-22 13:03:05 |
GBXGBX-BTC |
0.00001347 BTC | 1.97456902 | 148961.9 | 2019-05-22 13:03:05 |
PPCPPC-BTC |
0.00005251 BTC | 1.95810327 | 37210.7 | 2019-05-22 13:03:05 |
Crypto.comMCO-BTC |
0.00064200 BTC | 1.93585145 | 2952.98 | 2019-05-22 13:03:05 |
|
FET FET-BTC |
0.00002476 BTC | 1.77175873 | 59246.9 | 2019-05-22 13:03:05 |
MakerMKR-BTC |
0.08481000 BTC | 1.73678151 | 20.53 | 2019-05-22 13:03:05 |
|
C20 C20-BTC |
0.00009100 BTC | 1.65612373 | 18208.7 | 2019-05-22 13:03:05 |
|
STX STX-BTC |
0.00000324 BTC | 1.44301954 | 445705 | 2019-05-22 13:03:05 |
|
PASS PASS-BTC |
0.00000073 BTC | 1.37341088 | 1780410 | 2019-05-22 13:03:05 |
TAASTAAS-BTC |
0.00016241 BTC | 1.37026416 | 8322.4 | 2019-05-22 13:03:05 |
|
PETH PETH-BTC |
0.03371800 BTC | 1.27813626 | 37.9 | 2019-05-22 13:03:05 |
DCNDCN-BTC |
0.00000001 BTC | 1.21466797 | 197822000 | 2019-05-22 13:03:05 |
|
CHSB CHSB-BTC |
0.00000097 BTC | 1.11509116 | 1144860 | 2019-05-22 13:03:05 |
EVXEVX-BTC |
0.00008746 BTC | 1.10727718 | 12477.5 | 2019-05-22 13:03:05 |
CRPTCRPT-BTC |
0.00002131 BTC | 1.06367465 | 52438.2 | 2019-05-22 13:03:05 |
|
BMH BMH-BTC |
0.00000033 BTC | 1.05732319 | 3091090 | 2019-05-22 13:03:05 |
|
VOCO VOCO-BTC |
0.00000002 BTC | 1.05243130 | 42952300 | 2019-05-22 13:03:05 |
|
PBTT PBTT-BTC |
0.00062830 BTC | 0.98842039 | 1560 | 2019-05-22 13:03:05 |
DecentralandMANA-BTC |
0.00000715 BTC | 0.98151429 | 136271 | 2019-05-22 13:03:05 |
|
MRK MRK-BTC |
0.00000073 BTC | 0.97625883 | 1336080 | 2019-05-22 13:03:05 |
|
MESSE MESSE-BTC |
0.00000234 BTC | 0.92081561 | 397434 | 2019-05-22 13:03:05 |
RCNRCN-BTC |
0.00000389 BTC | 0.91899419 | 224165 | 2019-05-22 13:03:05 |
BTXBTX-BTC |
0.00009345 BTC | 0.90279631 | 9480.5 | 2019-05-22 13:03:05 |
|
BNK BNK-BTC |
0.00000026 BTC | 0.84917773 | 3324850 | 2019-05-22 13:03:05 |
|
PMA PMA-BTC |
0.00000007 BTC | 0.78682652 | 10482900 | 2019-05-22 13:03:05 |
|
ECOIN ECOIN-BTC |
0.00000051 BTC | 0.77532751 | 1378038 | 2019-05-22 13:03:05 |
ADXADX-BTC |
0.00001882 BTC | 0.77045272 | 40214.1 | 2019-05-22 13:03:05 |
PAYPAY-BTC |
0.00003105 BTC | 0.70675349 | 20839.9 | 2019-05-22 13:03:05 |
|
SENT SENT-BTC |
0.00000018 BTC | 0.68979502 | 4021410 | 2019-05-22 13:03:05 |
DNTDNT-BTC |
0.00000230 BTC | 0.68684063 | 275379 | 2019-05-22 13:03:05 |
SALTSALT-BTC |
0.00001277 BTC | 0.65527211 | 50603.4 | 2019-05-22 13:03:05 |
TELTEL-BTC |
0.00000007 BTC | 0.63028608 | 8795000 | 2019-05-22 13:03:05 |
|
ORMEUS ORMEUS-BTC |
0.00001397 BTC | 0.62039124 | 45364.7 | 2019-05-22 13:03:05 |
|
NAVI NAVI-BTC |
0.00000010 BTC | 0.54209939 | 5736450 | 2019-05-22 13:03:05 |
|
FACE FACE-BTC |
0.00000020 BTC | 0.52686629 | 2392950 | 2019-05-22 13:03:05 |
STORMSTORM-BTC |
0.00000042 BTC | 0.51874148 | 1172340 | 2019-05-22 13:03:05 |
CDTCDT-BTC |
0.00000125 BTC | 0.48080081 | 370450 | 2019-05-22 13:03:05 |
|
AXPR AXPR-BTC |
0.00000076 BTC | 0.46310479 | 484920 | 2019-05-22 13:03:05 |
|
GNX GNX-BTC |
0.00000360 BTC | 0.44810035 | 96129 | 2019-05-22 13:03:05 |
HTMLHTML-BTC |
0.00000001 BTC | 0.43135322 | 40404000 | 2019-05-22 13:03:05 |
SRNSRN-BTC |
0.00000335 BTC | 0.41268709 | 120981 | 2019-05-22 13:03:05 |
|
ZAP ZAP-BTC |
0.00000292 BTC | 0.40701995 | 138167 | 2019-05-22 13:03:05 |
LENDLEND-BTC |
0.00000116 BTC | 0.39067941 | 318146 | 2019-05-22 13:03:05 |
Huobi TokenHT-BTC |
0.00036134 BTC | 0.33231524 | 952.96 | 2019-05-22 13:03:05 |
NGCNGC-BTC |
0.00000725 BTC | 0.32286348 | 44367 | 2019-05-22 13:03:05 |
SUBSUB-BTC |
0.00000315 BTC | 0.31794062 | 103752 | 2019-05-22 13:03:05 |
MITHMITH-BTC |
0.00000607 BTC | 0.30806915 | 47527 | 2019-05-22 13:03:05 |
|
TRST TRST-BTC |
0.00000253 BTC | 0.28092118 | 112080 | 2019-05-22 13:03:05 |
|
MITX MITX-BTC |
0.00000196 BTC | 0.27663767 | 146550 | 2019-05-22 13:03:05 |
|
TDS TDS-BTC |
0.00000049 BTC | 0.26893994 | 598150 | 2019-05-22 13:03:05 |
|
CLO CLO-BTC |
0.00000034 BTC | 0.26337123 | 757460 | 2019-05-22 13:03:05 |
|
SLX SLX-BTC |
0.00000006 BTC | 0.26116178 | 3850800 | 2019-05-22 13:03:05 |
|
CPT CPT-BTC |
0.00000010 BTC | 0.26106894 | 2548700 | 2019-05-22 13:03:05 |
|
NXC NXC-BTC |
0.00000025 BTC | 0.25210624 | 978100 | 2019-05-22 13:03:05 |
STQSTQ-BTC |
0.00000002 BTC | 0.25160692 | 14140100 | 2019-05-22 13:03:05 |
|
CHX CHX-BTC |
0.00001857 BTC | 0.22244636 | 11202 | 2019-05-22 13:03:05 |
|
LCC LCC-BTC |
0.00000131 BTC | 0.21853583 | 156828 | 2019-05-22 13:03:05 |
StatusSNT-BTC |
0.00000335 BTC | 0.20941637 | 60900 | 2019-05-22 13:03:05 |
|
DAN DAN-BTC |
0.00000062 BTC | 0.19857740 | 365120 | 2019-05-22 13:03:05 |
|
VEO VEO-BTC |
0.01100000 BTC | 0.18271928 | 17.7 | 2019-05-22 13:03:05 |
|
STU STU-BTC |
0.00000010 BTC | 0.18217322 | 1607420 | 2019-05-22 13:03:05 |
MLNMLN-BTC |
0.00074230 BTC | 0.17655410 | 208.57 | 2019-05-22 13:03:05 |
|
BOX BOX-BTC |
0.00001023 BTC | 0.16058857 | 13822 | 2019-05-22 13:03:05 |
|
PTOY PTOY-BTC |
0.00000220 BTC | 0.15769748 | 71624 | 2019-05-22 13:03:05 |
|
DBIX DBIX-BTC |
0.00004158 BTC | 0.15725345 | 4002.1 | 2019-05-22 13:03:05 |
LUNLUN-BTC |
0.00032660 BTC | 0.14945901 | 457.03 | 2019-05-22 13:03:05 |
|
DBET DBET-BTC |
0.00000350 BTC | 0.14915745 | 45360 | 2019-05-22 13:03:05 |
|
TIME TIME-BTC |
0.00040935 BTC | 0.14909160 | 355.41 | 2019-05-22 13:03:05 |
|
BANCA BANCA-BTC |
0.00000001 BTC | 0.14627778 | 19866000 | 2019-05-22 13:03:05 |
SBDSBD-BTC |
0.00012483 BTC | 0.14595578 | 1198.42 | 2019-05-22 13:03:05 |
|
PLA PLA-BTC |
0.00000014 BTC | 0.14594355 | 1047040 | 2019-05-22 13:03:05 |
|
CENNZ CENNZ-BTC |
0.00000435 BTC | 0.14459400 | 29408 | 2019-05-22 13:03:05 |
VIBVIB-BTC |
0.00000582 BTC | 0.14242998 | 24843 | 2019-05-22 13:03:05 |
BCPTBCPT-BTC |
0.00000617 BTC | 0.13693408 | 21310 | 2019-05-22 13:03:05 |
|
NCT NCT-BTC |
0.00000027 BTC | 0.13488848 | 520290 | 2019-05-22 13:03:05 |
|
YCC YCC-BTC |
0.00000083 BTC | 0.12940640 | 157840 | 2019-05-22 13:03:05 |
ANTANT-BTC |
0.00008942 BTC | 0.12902343 | 1475.1 | 2019-05-22 13:03:05 |
|
NPLC NPLC-BTC |
0.00000068 BTC | 0.12492202 | 186940 | 2019-05-22 13:03:05 |
|
SNC SNC-BTC |
0.00000506 BTC | 0.12145758 | 24008 | 2019-05-22 13:03:05 |
UTKUTK-BTC |
0.00000868 BTC | 0.12118324 | 13867 | 2019-05-22 13:03:05 |
SNGLSSNGLS-BTC |
0.00000222 BTC | 0.12112231 | 56558 | 2019-05-22 13:03:05 |
|
JBC JBC-BTC |
0.00000029 BTC | 0.11513084 | 391600 | 2019-05-22 13:03:05 |
|
IHT IHT-BTC |
0.00000268 BTC | 0.11102825 | 40451 | 2019-05-22 13:03:05 |
|
MESH MESH-BTC |
0.00000014 BTC | 0.10621776 | 811700 | 2019-05-22 13:03:05 |
|
MAN MAN-BTC |
0.00001172 BTC | 0.10615166 | 8819 | 2019-05-22 13:03:05 |
|
ADH ADH-BTC |
0.00000040 BTC | 0.10361466 | 263770 | 2019-05-22 13:03:05 |
|
BCI BCI-BTC |
0.00001000 BTC | 0.10020708 | 8851.7 | 2019-05-22 13:03:05 |
AEONAEON-BTC |
0.00006048 BTC | 0.09678187 | 1597.9 | 2019-05-22 13:03:05 |
POLYPOLY-BTC |
0.00001237 BTC | 0.09671955 | 7691 | 2019-05-22 13:03:05 |
|
BUBO BUBO-BTC |
0.00000042 BTC | 0.09500425 | 224430 | 2019-05-22 13:03:05 |
|
NMR NMR-BTC |
0.00103163 BTC | 0.09258182 | 89.79 | 2019-05-22 13:03:05 |
|
FXT FXT-BTC |
0.00000027 BTC | 0.09211514 | 333850 | 2019-05-22 13:03:05 |
|
PROC PROC-BTC |
0.00000026 BTC | 0.08615900 | 350500 | 2019-05-22 13:03:05 |
|
ART ART-BTC |
0.00001820 BTC | 0.08559756 | 4774 | 2019-05-22 13:03:05 |
|
SWT SWT-BTC |
0.00001451 BTC | 0.08520759 | 6130.7 | 2019-05-22 13:03:05 |
|
REX REX-BTC |
0.00000591 BTC | 0.08487198 | 13948 | 2019-05-22 13:03:05 |
|
DRG DRG-BTC |
0.00000555 BTC | 0.08436851 | 14893.6 | 2019-05-22 13:03:05 |
|
ABYSS ABYSS-BTC |
0.00000112 BTC | 0.08423860 | 71140 | 2019-05-22 13:03:05 |
OAXOAX-BTC |
0.00002638 BTC | 0.08247342 | 3075.4 | 2019-05-22 13:03:05 |
|
DICE DICE-BTC |
0.00008218 BTC | 0.08017125 | 993.5 | 2019-05-22 13:03:05 |
GASGAS-BTC |
0.00034367 BTC | 0.07974425 | 224.47 | 2019-05-22 13:03:05 |
NLC2NLC2-BTC |
0.00000117 BTC | 0.07879609 | 65860 | 2019-05-22 13:03:05 |
|
CUTE CUTE-BTC |
0.00001924 BTC | 0.07805934 | 4109.9 | 2019-05-22 13:03:05 |
|
AMM AMM-BTC |
0.00000113 BTC | 0.07774598 | 70100 | 2019-05-22 13:03:05 |
|
PLBT PLBT-BTC |
0.00012200 BTC | 0.07694908 | 659.41 | 2019-05-22 13:03:05 |
|
ATL ATL-BTC |
0.00000328 BTC | 0.07490913 | 25380 | 2019-05-22 13:03:05 |
|
JOT JOT-BTC |
0.00000292 BTC | 0.07476134 | 27000 | 2019-05-22 13:03:05 |
BRDBRD-BTC |
0.00005800 BTC | 0.07260968 | 1153 | 2019-05-22 13:03:05 |
|
MTX MTX-BTC |
0.00000598 BTC | 0.07254263 | 11611 | 2019-05-22 13:03:05 |
|
PLU PLU-BTC |
0.00012000 BTC | 0.07158571 | 590.3 | 2019-05-22 13:03:05 |
|
HBZ HBZ-BTC |
0.00000007 BTC | 0.06967405 | 979800 | 2019-05-22 13:03:05 |
|
OPT OPT-BTC |
0.00000040 BTC | 0.06864601 | 164970 | 2019-05-22 13:03:05 |
|
UUU UUU-BTC |
0.00000008 BTC | 0.06228966 | 841700 | 2019-05-22 13:03:05 |
|
XAUR XAUR-BTC |
0.00000398 BTC | 0.06142150 | 15649 | 2019-05-22 13:03:05 |
PLRPLR-BTC |
0.00000421 BTC | 0.05803693 | 14187 | 2019-05-22 13:03:05 |
GNOGNO-BTC |
0.00282670 BTC | 0.05702749 | 20.21 | 2019-05-22 13:03:05 |
STORJSTORJ-BTC |
0.00003471 BTC | 0.05702193 | 1672.9 | 2019-05-22 13:03:05 |
|
POA20 POA20-BTC |
0.00000409 BTC | 0.05612166 | 14476 | 2019-05-22 13:03:05 |
|
HPC HPC-BTC |
0.00000995 BTC | 0.05521537 | 5472 | 2019-05-22 13:03:05 |
CNDCND-BTC |
0.00000237 BTC | 0.05452193 | 23379 | 2019-05-22 13:03:05 |
POWRPOWR-BTC |
0.00001510 BTC | 0.05419746 | 3496 | 2019-05-22 13:03:05 |
|
COV COV-BTC |
0.00003445 BTC | 0.05403205 | 1724.9 | 2019-05-22 13:03:05 |
|
DRPU DRPU-BTC |
0.00002814 BTC | 0.05394178 | 1984 | 2019-05-22 13:03:05 |
POEPOE-BTC |
0.00000074 BTC | 0.05261671 | 72370 | 2019-05-22 13:03:05 |
|
DATX DATX-BTC |
0.00000011 BTC | 0.05198387 | 538500 | 2019-05-22 13:03:05 |
WINGSWINGS-BTC |
0.00000595 BTC | 0.05134257 | 8739 | 2019-05-22 13:03:05 |
CHATCHAT-BTC |
0.00000075 BTC | 0.05132419 | 67800 | 2019-05-22 13:03:05 |
|
IXT IXT-BTC |
0.00000232 BTC | 0.05104573 | 22004 | 2019-05-22 13:03:05 |
|
PAT PAT-BTC |
0.00000022 BTC | 0.04994724 | 228670 | 2019-05-22 13:03:05 |
WaltonchainWTC-BTC |
0.00028899 BTC | 0.04932462 | 174.32 | 2019-05-22 13:03:05 |
|
CMCT CMCT-BTC |
0.00000022 BTC | 0.04717025 | 215850 | 2019-05-22 13:03:05 |
FUNFUN-BTC |
0.00000079 BTC | 0.04562907 | 57250 | 2019-05-22 13:03:05 |
BOSBOS-BTC |
0.00000200 BTC | 0.04482079 | 17651 | 2019-05-22 13:03:05 |
TAUTAU-BTC |
0.00000216 BTC | 0.04394857 | 19515 | 2019-05-22 13:03:05 |
|
DAG DAG-BTC |
0.00000022 BTC | 0.04261072 | 182640 | 2019-05-22 13:03:05 |
|
PNT PNT-BTC |
0.00000003 BTC | 0.04182375 | 1199100 | 2019-05-22 13:03:05 |
|
UTT UTT-BTC |
0.00004150 BTC | 0.04132646 | 1005.4 | 2019-05-22 13:03:05 |
|
ACAT ACAT-BTC |
0.00000005 BTC | 0.03868935 | 740400 | 2019-05-22 13:03:05 |
|
ELEC ELEC-BTC |
0.00000034 BTC | 0.03858114 | 117770 | 2019-05-22 13:03:05 |
|
PKT PKT-BTC |
0.00000800 BTC | 0.03810957 | 5043 | 2019-05-22 13:03:05 |
|
XMC XMC-BTC |
0.00014433 BTC | 0.03672207 | 286.71 | 2019-05-22 13:03:05 |
|
ZSC ZSC-BTC |
0.00000025 BTC | 0.03609127 | 160550 | 2019-05-22 13:03:05 |
|
PITCH PITCH-BTC |
0.00000003 BTC | 0.03577097 | 1173400 | 2019-05-22 13:03:05 |
|
DWS DWS-BTC |
0.00000021 BTC | 0.03555275 | 161780 | 2019-05-22 13:03:05 |
|
SNBL SNBL-BTC |
0.00000019 BTC | 0.03547324 | 242500 | 2019-05-22 13:03:05 |
|
ABA ABA-BTC |
0.00000134 BTC | 0.03546953 | 25820 | 2019-05-22 13:03:05 |
RR-BTC |
0.00001270 BTC | 0.03473967 | 2467.9 | 2019-05-22 13:03:05 |
RLCRLC-BTC |
0.00006713 BTC | 0.03410238 | 513.6 | 2019-05-22 13:03:05 |
APPCAPPC-BTC |
0.00001099 BTC | 0.03364603 | 3153 | 2019-05-22 13:03:05 |
|
CSM CSM-BTC |
0.00010025 BTC | 0.03307147 | 355.57 | 2019-05-22 13:03:05 |
NEUNEU-BTC |
0.00001506 BTC | 0.03248877 | 2130.7 | 2019-05-22 13:03:05 |
|
OCN OCN-BTC |
0.00000032 BTC | 0.03185745 | 100890 | 2019-05-22 13:03:05 |
INKINK-BTC |
0.00000139 BTC | 0.03063087 | 22480 | 2019-05-22 13:03:05 |
GUPGUP-BTC |
0.00000286 BTC | 0.03016044 | 10296 | 2019-05-22 13:03:05 |
MTHMTH-BTC |
0.00000308 BTC | 0.02867147 | 8895 | 2019-05-22 13:03:05 |
|
WIZ WIZ-BTC |
0.00000142 BTC | 0.02864263 | 19232 | 2019-05-22 13:03:05 |
ACTACT-BTC |
0.00000198 BTC | 0.02809653 | 13660 | 2019-05-22 13:03:05 |
|
PHX PHX-BTC |
0.00000182 BTC | 0.02789174 | 15486 | 2019-05-22 13:03:05 |
|
PMNT PMNT-BTC |
0.00000002 BTC | 0.02770532 | 1731200 | 2019-05-22 13:03:05 |
|
SCL SCL-BTC |
0.00000224 BTC | 0.02673296 | 9277 | 2019-05-22 13:03:05 |
ARNARN-BTC |
0.00005650 BTC | 0.02671208 | 507.1 | 2019-05-22 13:03:05 |
|
BKX BKX-BTC |
0.00000242 BTC | 0.02655658 | 10795 | 2019-05-22 13:03:05 |
|
NTK NTK-BTC |
0.00000402 BTC | 0.02633083 | 6696 | 2019-05-22 13:03:05 |
|
HMQ HMQ-BTC |
0.00000123 BTC | 0.02590411 | 22450 | 2019-05-22 13:03:05 |
|
BERRY BERRY-BTC |
0.00000014 BTC | 0.02546656 | 181540 | 2019-05-22 13:03:05 |
|
MYST MYST-BTC |
0.00001160 BTC | 0.02522972 | 2213 | 2019-05-22 13:03:05 |
|
SWFTC SWFTC-BTC |
0.00000038 BTC | 0.02336594 | 61100 | 2019-05-22 13:03:05 |
DATADATA-BTC |
0.00000275 BTC | 0.02334522 | 8559 | 2019-05-22 13:03:05 |
|
CLN CLN-BTC |
0.00000053 BTC | 0.02299421 | 43120 | 2019-05-22 13:03:05 |
|
SHIP SHIP-BTC |
0.00000124 BTC | 0.02199282 | 17310 | 2019-05-22 13:03:05 |
XUCXUC-BTC |
0.00029929 BTC | 0.02196935 | 73.5 | 2019-05-22 13:03:05 |
|
BQX BQX-BTC |
0.00001595 BTC | 0.02186714 | 1325.4 | 2019-05-22 13:03:05 |
|
FLP FLP-BTC |
0.00000159 BTC | 0.02156063 | 14161 | 2019-05-22 13:03:05 |
|
ERT ERT-BTC |
0.00000055 BTC | 0.02130030 | 40021 | 2019-05-22 13:03:05 |
|
SPF SPF-BTC |
0.00000039 BTC | 0.02128983 | 55400 | 2019-05-22 13:03:05 |
|
FDZ FDZ-BTC |
0.00000040 BTC | 0.02101363 | 55040 | 2019-05-22 13:03:05 |
POAPOA-BTC |
0.00000418 BTC | 0.01944829 | 4715 | 2019-05-22 13:03:05 |
|
PRO PRO-BTC |
0.00002525 BTC | 0.01788247 | 694.9 | 2019-05-22 13:03:05 |
|
TrueChain TRUE-BTC |
0.00010573 BTC | 0.01762092 | 164.6 | 2019-05-22 13:03:05 |
|
DADI DADI-BTC |
0.00000584 BTC | 0.01749327 | 2889 | 2019-05-22 13:03:05 |
|
CSNO CSNO-BTC |
0.00000340 BTC | 0.01723017 | 5015 | 2019-05-22 13:03:05 |
aelfELF-BTC |
0.00002740 BTC | 0.01677464 | 606.2 | 2019-05-22 13:03:05 |
|
GST GST-BTC |
0.00000006 BTC | 0.01660862 | 231760 | 2019-05-22 13:03:05 |
|
COSM COSM-BTC |
0.00000332 BTC | 0.01540139 | 4596 | 2019-05-22 13:03:05 |
|
DAY DAY-BTC |
0.00002151 BTC | 0.01361818 | 619.2 | 2019-05-22 13:03:05 |
DTRDTR-BTC |
0.00000230 BTC | 0.01338993 | 5786 | 2019-05-22 13:03:05 |
|
BDG BDG-BTC |
0.00000032 BTC | 0.01292663 | 39450 | 2019-05-22 13:03:05 |
|
TIV TIV-BTC |
0.00000338 BTC | 0.01266032 | 3567 | 2019-05-22 13:03:05 |
|
TOLL TOLL-BTC |
0.00000016 BTC | 0.01216684 | 84160 | 2019-05-22 13:03:05 |
|
AUC AUC-BTC |
0.00000200 BTC | 0.01190289 | 6712 | 2019-05-22 13:03:05 |
LoopringLRC-BTC |
0.00000823 BTC | 0.01171635 | 1463 | 2019-05-22 13:03:05 |
|
BETR BETR-BTC |
0.00000028 BTC | 0.01103197 | 38180 | 2019-05-22 13:03:05 |
MNXMNX-BTC |
0.00005694 BTC | 0.01097724 | 191.5 | 2019-05-22 13:03:05 |
|
DRT DRT-BTC |
0.00000075 BTC | 0.01082124 | 14490 | 2019-05-22 13:03:05 |
|
FOTA FOTA-BTC |
0.00000125 BTC | 0.01049239 | 9160 | 2019-05-22 13:03:05 |
|
PIX PIX-BTC |
0.00000051 BTC | 0.01011597 | 18580 | 2019-05-22 13:03:05 |
|
TDP TDP-BTC |
0.00000202 BTC | 0.00965349 | 4498 | 2019-05-22 13:03:05 |
|
CPY CPY-BTC |
0.00000556 BTC | 0.00959131 | 1748 | 2019-05-22 13:03:05 |
|
EKO EKO-BTC |
0.00000044 BTC | 0.00906964 | 20800 | 2019-05-22 13:03:05 |
|
BET BET-BTC |
0.00000195 BTC | 0.00906192 | 4650 | 2019-05-22 13:03:05 |
|
DOV DOV-BTC |
0.00000028 BTC | 0.00896591 | 31340 | 2019-05-22 13:03:05 |
YOYOWYOYOW-BTC |
0.00000297 BTC | 0.00890629 | 3070 | 2019-05-22 13:03:05 |
|
DIM DIM-BTC |
0.00000009 BTC | 0.00881000 | 105770 | 2019-05-22 13:03:05 |
AMBAMB-BTC |
0.00000455 BTC | 0.00838296 | 1712 | 2019-05-22 13:03:05 |
|
FTX FTX-BTC |
0.00000355 BTC | 0.00825363 | 2524 | 2019-05-22 13:03:05 |
|
TKY TKY-BTC |
0.00000032 BTC | 0.00790553 | 24710 | 2019-05-22 13:03:05 |
|
ZPT ZPT-BTC |
0.00000137 BTC | 0.00751825 | 6240 | 2019-05-22 13:03:05 |
|
SVD SVD-BTC |
0.00000004 BTC | 0.00715755 | 180200 | 2019-05-22 13:03:05 |
|
SUR SUR-BTC |
0.00014141 BTC | 0.00714115 | 52.3 | 2019-05-22 13:03:05 |
|
IDH IDH-BTC |
0.00000038 BTC | 0.00708406 | 18730 | 2019-05-22 13:03:05 |
|
ENGT ENGT-BTC |
0.00000004 BTC | 0.00698889 | 187100 | 2019-05-22 13:03:05 |
|
QNTU QNTU-BTC |
0.00000002 BTC | 0.00671040 | 362700 | 2019-05-22 13:03:05 |
AMPAMP-BTC |
0.00000199 BTC | 0.00650493 | 3253 | 2019-05-22 13:03:05 |
|
CVT CVT-BTC |
0.00000123 BTC | 0.00646117 | 5350 | 2019-05-22 13:03:05 |
VIBEVIBE-BTC |
0.00000560 BTC | 0.00631111 | 1128 | 2019-05-22 13:03:05 |
|
CVCOIN CVCOIN-BTC |
0.00002841 BTC | 0.00573208 | 200.9 | 2019-05-22 13:03:05 |
|
FREC FREC-BTC |
0.00000006 BTC | 0.00514037 | 85800 | 2019-05-22 13:03:05 |
|
DAV DAV-BTC |
0.00000016 BTC | 0.00402545 | 24960 | 2019-05-22 13:03:05 |
|
XCLR XCLR-BTC |
0.00000005 BTC | 0.00382196 | 81500 | 2019-05-22 13:03:05 |
DLTDLT-BTC |
0.00001640 BTC | 0.00236887 | 145.9 | 2019-05-22 13:03:05 |
|
KICK KICK-BTC |
0.00000042 BTC | 0.00224050 | 5380 | 2019-05-22 13:03:05 |
HSRHSR-BTC |
0.00009320 BTC | 0.00211655 | 22.1 | 2019-05-22 13:03:05 |
|
SIG SIG-BTC |
0.00000012 BTC | 0.00198216 | 16510 | 2019-05-22 13:03:05 |
|
KIND KIND-BTC |
0.00000109 BTC | 0.00191129 | 2084 | 2019-05-22 13:03:05 |
|
CAT CAT-BTC |
0.00000008 BTC | 0.00185043 | 22130 | 2019-05-22 13:03:05 |
|
MG MG-BTC |
0.00001222 BTC | 0.00184502 | 155.3 | 2019-05-22 13:03:05 |
|
1ST 1ST-BTC |
0.00001020 BTC | 0.00177975 | 175 | 2019-05-22 13:03:05 |
|
USE USE-BTC |
0.00000015 BTC | 0.00172201 | 11600 | 2019-05-22 13:03:05 |
|
PXG PXG-BTC |
0.00000019 BTC | 0.00154563 | 7990 | 2019-05-22 13:03:05 |
|
SBTC SBTC-BTC |
0.00045890 BTC | 0.00148978 | 3.29 | 2019-05-22 13:03:05 |
|
NANJ NANJ-BTC |
0.00000001 BTC | 0.00143824 | 106800 | 2019-05-22 13:03:05 |
|
HERO HERO-BTC |
0.00000530 BTC | 0.00139300 | 250 | 2019-05-22 13:03:05 |
|
OTN OTN-BTC |
0.00000340 BTC | 0.00076160 | 224 | 2019-05-22 13:03:05 |
|
DPN DPN-BTC |
0.00000010 BTC | 0.00073162 | 8000 | 2019-05-22 13:03:05 |
|
SMT SMT-BTC |
0.00000096 BTC | 0.00064602 | 670 | 2019-05-22 13:03:05 |
|
NUT NUT-BTC |
0.00311230 BTC | 0.00047703 | 0.16 | 2019-05-22 13:03:05 |
|
DIT DIT-BTC |
0.00000027 BTC | 0.00045284 | 1700 | 2019-05-22 13:03:05 |
AUTOAUTO-BTC |
0.00000018 BTC | 0.00017328 | 960 | 2019-05-22 13:03:05 |
TKNTKN-BTC |
0.00005546 BTC | 0.00012725 | 2.3 | 2019-05-22 13:03:05 |
|
LNC LNC-BTC |
0.00000140 BTC | 0.00007498 | 60 | 2019-05-22 13:03:05 |
|
ODN ODN-BTC |
0.00000052 BTC | 0.00000523 | 10 | 2019-05-22 13:03:05 |
|
HGT HGT-BTC |
0.00000009 BTC | 0.00000000 | 0 | 2019-05-22 13:03:05 |
|
TRAD TRAD-BTC |
0.00000036 BTC | 0.00000000 | 0 | 2019-05-22 13:03:05 |
|
XBP XBP-BTC |
0.00000021 BTC | 0.00000000 | 0 | 2019-05-22 13:03:05 |
SOCSOC-BTC |
0.00000070 BTC | 0.00000000 | 0 | 2019-05-22 13:03:05 |
|
INSUR INSUR-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2019-05-22 13:03:05 |
|
SPC SPC-BTC |
0.00000100 BTC | 0.00000000 | 0 | 2019-05-22 13:03:05 |
|
B2G B2G-BTC |
0.00044320 BTC | 0.00000000 | 0 | 2019-05-22 13:03:05 |
|
GET GET-BTC |
0.00000087 BTC | 0.00000000 | 0 | 2019-05-22 13:03:05 |
|
ABTC ABTC-BTC |
0.00001498 BTC | 0.00000000 | 0 | 2019-05-22 13:03:05 |
|
TV TV-BTC |
0.00003594 BTC | 0.00000000 | 0 | 2019-05-22 13:03:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
7787.49000000 USDT | 137515829.61854720 | 17384.32 | 2019-05-22 13:03:05 |
|
Ethereum ETH-USDT |
250.87700000 USDT | 96505450.05783830 | 379295.55 | 2019-05-22 13:03:05 |
|
Litecoin LTC-USDT |
89.58460000 USDT | 78630276.39420380 | 864471.97 | 2019-05-22 13:03:05 |
|
XRP XRP-USDT |
0.38686400 USDT | 48406225.72440300 | 121992894.5 | 2019-05-22 13:03:05 |
|
EOS EOS-USDT |
6.16576000 USDT | 37522359.86710760 | 6000935.7 | 2019-05-22 13:03:05 |
|
TRON TRX-USDT |
0.02750610 USDT | 35343618.30551210 | 1247631522 | 2019-05-22 13:03:05 |
|
Bitcoin Cash ABC BCHABC-USDT |
400.20000000 USDT | 25599526.11555840 | 61988.84 | 2019-05-22 13:03:05 |
|
Ethereum Classic ETC-USDT |
7.23286000 USDT | 8928416.42198720 | 1210008.42 | 2019-05-22 13:03:05 |
|
Zcash ZEC-USDT |
72.51380000 USDT | 8696460.91722720 | 117098.99 | 2019-05-22 13:03:05 |
|
NEO NEO-USDT |
11.57663000 USDT | 8227677.22209190 | 685005.54 | 2019-05-22 13:03:05 |
|
Dash DASH-USDT |
160.60830000 USDT | 6046985.75878220 | 36807.18 | 2019-05-22 13:03:05 |
|
Monero XMR-USDT |
87.85830000 USDT | 5821443.94755030 | 65585.14 | 2019-05-22 13:03:05 |
|
Stellar XLM-USDT |
0.12834700 USDT | 5483343.64312800 | 41257182.2 | 2019-05-22 13:03:05 |
|
Bitcoin SV BCHSV-USDT |
99.67730000 USDT | 4064926.35769580 | 38745.4 | 2019-05-22 13:03:05 |
|
Cardano ADA-USDT |
0.08163640 USDT | 3028133.12398660 | 36059870 | 2019-05-22 13:03:05 |
|
Ontology ONT-USDT |
1.33540100 USDT | 2835561.13397810 | 2059437.3 | 2019-05-22 13:03:05 |
|
Qtum QTUM-USDT |
2.99957100 USDT | 985088.77219367 | 313025 | 2019-05-22 13:03:05 |
|
IOTA IOTA-USDT |
0.40713200 USDT | 838515.80094800 | 2030799 | 2019-05-22 13:03:05 |
|
Dogecoin DOGE-USDT |
0.00293724 USDT | 506270.46158700 | 169013630 | 2019-05-22 13:03:05 |
|
NEM XEM-USDT |
0.08178780 USDT | 380372.21831080 | 4389837 | 2019-05-22 13:03:05 |
|
Augur REP-USDT |
20.05120000 USDT | 222672.62715380 | 10913.1 | 2019-05-22 13:03:05 |
|
Binance Coin BNB-USDT |
31.30717000 USDT | 170859.11790780 | 5428.08 | 2019-05-22 13:03:05 |
|
XDN XDN-USDT |
0.00149433 USDT | 144586.72338280 | 95402900 | 2019-05-22 13:03:05 |
|
ICON ICX-USDT |
0.38437100 USDT | 135557.22882370 | 337441.2 | 2019-05-22 13:03:05 |
|
EDO EDO-USDT |
0.71053700 USDT | 128971.41808850 | 181388.4 | 2019-05-22 13:03:05 |
|
Tezos XTZ-USDT |
1.52056800 USDT | 114975.57330280 | 75391.8 | 2019-05-22 13:03:05 |
|
BNT BNT-USDT |
0.70436200 USDT | 112982.48281080 | 156205.2 | 2019-05-22 13:03:05 |
|
0x ZRX-USDT |
0.31966500 USDT | 99995.06731340 | 306554.6 | 2019-05-22 13:03:05 |
|
Bitcoin Gold BTG-USDT |
23.80359000 USDT | 76397.97780831 | 3185.27 | 2019-05-22 13:03:05 |
|
Zilliqa ZIL-USDT |
0.02067960 USDT | 76236.91171990 | 3686837 | 2019-05-22 13:03:05 |
|
Komodo KMD-USDT |
1.13383900 USDT | 71457.68750640 | 61636 | 2019-05-22 13:03:05 |
|
MaidSafeCoin MAID-USDT |
0.17914100 USDT | 69374.61744290 | 388520.4 | 2019-05-22 13:03:05 |
|
NXT NXT-USDT |
0.03348800 USDT | 64837.78406580 | 1879400 | 2019-05-22 13:03:05 |
|
OmiseGO OMG-USDT |
2.01224000 USDT | 52924.87003051 | 25407.61 | 2019-05-22 13:03:05 |
|
GRIN GRIN-USDT |
2.62143000 USDT | 48245.97396370 | 18054.1 | 2019-05-22 13:03:05 |
|
Bytecoin BCN-USDT |
0.00093817 USDT | 44398.38714870 | 46620100 | 2019-05-22 13:03:05 |
|
PPC PPC-USDT |
0.40956400 USDT | 42465.42303590 | 102435.4 | 2019-05-22 13:03:05 |
|
TNT TNT-USDT |
0.03187660 USDT | 38817.95548790 | 1391061 | 2019-05-22 13:03:05 |
|
Verge XVG-USDT |
0.01077299 USDT | 33723.18695080 | 3160130 | 2019-05-22 13:03:05 |
|
MRS MRS-USDT |
0.00171610 USDT | 33127.68670840 | 17779040 | 2019-05-22 13:03:05 |
|
EMC EMC-USDT |
0.25580500 USDT | 32070.17735070 | 123833.3 | 2019-05-22 13:03:05 |
|
Enjin Coin ENJ-USDT |
0.16980230 USDT | 30923.37601530 | 182290 | 2019-05-22 13:03:05 |
|
WIKI WIKI-USDT |
0.99111800 USDT | 30372.68791180 | 30251.1 | 2019-05-22 13:03:05 |
|
Lisk LSK-USDT |
1.97412000 USDT | 29410.31476600 | 14634.88 | 2019-05-22 13:03:05 |
|
BMC BMC-USDT |
0.17129400 USDT | 29094.18546730 | 167334.5 | 2019-05-22 13:03:05 |
|
ETN ETN-USDT |
0.00421524 USDT | 27888.49429520 | 5645260 | 2019-05-22 13:03:05 |
|
CAS CAS-USDT |
0.00738538 USDT | 26557.02585820 | 3830340 | 2019-05-22 13:03:05 |
|
BitTorrent BTT-USDT |
0.00112548 USDT | 22096.70888130 | 18562820 | 2019-05-22 13:03:05 |
|
STX STX-USDT |
0.02538810 USDT | 20135.97717320 | 787727 | 2019-05-22 13:03:05 |
|
Bytom BTM-USDT |
0.10090790 USDT | 18622.02024620 | 176192 | 2019-05-22 13:03:05 |
|
Horizen ZEN-USDT |
11.72381000 USDT | 17010.44368940 | 1457.92 | 2019-05-22 13:03:05 |
|
DigiByte DGB-USDT |
0.01428462 USDT | 16097.70438501 | 1136795 | 2019-05-22 13:03:05 |
|
Bitcoin Cash BCH-USDT |
495.83392000 USDT | 15950.27124602 | 30.2 | 2019-05-22 13:03:05 |
|
Bitcoin Diamond BCD-USDT |
1.06885500 USDT | 15818.27038850 | 15092.6 | 2019-05-22 13:03:05 |
|
BITS BITS-USDT |
0.00067500 USDT | 13030.52477320 | 18833120 | 2019-05-22 13:03:05 |
|
DGTX DGTX-USDT |
0.02799350 USDT | 12795.85625760 | 453197 | 2019-05-22 13:03:05 |
|
Golem GNT-USDT |
0.08867790 USDT | 12661.41342000 | 136371 | 2019-05-22 13:03:05 |
|
Zcoin XZC-USDT |
7.44695000 USDT | 12339.13234720 | 1657.04 | 2019-05-22 13:03:05 |
|
Ardor ARDR-USDT |
0.08204100 USDT | 11000.27442680 | 131712 | 2019-05-22 13:03:05 |
|
Nano NANO-USDT |
1.70982500 USDT | 10403.84696024 | 5943.76 | 2019-05-22 13:03:05 |
|
NOAH NOAH-USDT |
0.00069080 USDT | 9802.65825650 | 14633500 | 2019-05-22 13:03:05 |
|
Metaverse ETP ETP-USDT |
0.77186900 USDT | 9587.11407540 | 12155.3 | 2019-05-22 13:03:05 |
|
VOCO VOCO-USDT |
0.00019041 USDT | 8541.56366940 | 44060200 | 2019-05-22 13:03:05 |
|
Decentraland MANA-USDT |
0.05622390 USDT | 7806.83705690 | 135121 | 2019-05-22 13:03:05 |
|
CRPT CRPT-USDT |
0.15732500 USDT | 7475.46436110 | 46996 | 2019-05-22 13:03:05 |
|
ECOIN ECOIN-USDT |
0.00393337 USDT | 5187.50711284 | 1175293 | 2019-05-22 13:03:05 |
|
EVX EVX-USDT |
0.69792000 USDT | 5053.44445220 | 7255.9 | 2019-05-22 13:03:05 |
|
MESSE MESSE-USDT |
0.01863080 USDT | 4597.82918740 | 250825 | 2019-05-22 13:03:05 |
|
IOST IOST-USDT |
0.01097869 USDT | 3878.15769580 | 346710 | 2019-05-22 13:03:05 |
|
PMA PMA-USDT |
0.00054649 USDT | 3863.04022490 | 6539600 | 2019-05-22 13:03:05 |
|
ADX ADX-USDT |
0.14610860 USDT | 3688.16341164 | 24410.3 | 2019-05-22 13:03:05 |
|
DCN DCN-USDT |
0.00004900 USDT | 3016.24183670 | 62601000 | 2019-05-22 13:03:05 |
|
CUTE CUTE-USDT |
0.14969100 USDT | 2847.40176770 | 19011.1 | 2019-05-22 13:03:05 |
|
SMART SMART-USDT |
0.00901367 USDT | 2829.97621456 | 322704 | 2019-05-22 13:03:05 |
|
XMC XMC-USDT |
1.12007000 USDT | 2584.23670530 | 2541.14 | 2019-05-22 13:03:05 |
|
NEXO NEXO-USDT |
0.06865000 USDT | 2570.65794270 | 36693 | 2019-05-22 13:03:05 |
|
Huobi Token HT-USDT |
2.80856000 USDT | 2460.61632660 | 903.72 | 2019-05-22 13:03:05 |
|
BNK BNK-USDT |
0.00204993 USDT | 2386.64267720 | 1203850 | 2019-05-22 13:03:05 |
|
Crypto.com MCO-USDT |
4.99951500 USDT | 2305.41220411 | 443.94 | 2019-05-22 13:03:05 |
|
Basic Attention Token BAT-USDT |
0.35983900 USDT | 2294.08814630 | 6198.5 | 2019-05-22 13:03:05 |
|
STU STU-USDT |
0.00080497 USDT | 2078.37308630 | 2149450 | 2019-05-22 13:03:05 |
|
TDS TDS-USDT |
0.00378091 USDT | 2010.95456270 | 564350 | 2019-05-22 13:03:05 |
|
BTX BTX-USDT |
0.72000000 USDT | 1948.27847670 | 2603.7 | 2019-05-22 13:03:05 |
|
Maker MKR-USDT |
659.81600000 USDT | 1599.89482070 | 2.4 | 2019-05-22 13:03:05 |
|
Stratis STRAT-USDT |
0.92536400 USDT | 1500.59660880 | 1612.9 | 2019-05-22 13:03:05 |
|
SRN SRN-USDT |
0.02597590 USDT | 1439.62926940 | 54555 | 2019-05-22 13:03:05 |
|
NCT NCT-USDT |
0.00206960 USDT | 1389.61704860 | 668690 | 2019-05-22 13:03:05 |
CVCCVC-USDT |
0.07947680 USDT | 1331.08060730 | 16048 | 2019-05-22 13:03:05 |
|
ZAP ZAP-USDT |
0.02391480 USDT | 912.01341280 | 37112 | 2019-05-22 13:03:05 |
|
VeChain VET-USDT |
0.00732003 USDT | 865.46843520 | 111710 | 2019-05-22 13:03:05 |
|
SWM SWM-USDT |
0.08253000 USDT | 577.78590740 | 6785.3 | 2019-05-22 13:03:05 |
|
CLO CLO-USDT |
0.00281027 USDT | 561.91186370 | 207720 | 2019-05-22 13:03:05 |
|
HAND HAND-USDT |
0.00000102 USDT | 521.87374420 | 508890000 | 2019-05-22 13:03:05 |
|
SENT SENT-USDT |
0.00128982 USDT | 504.48562279 | 377420 | 2019-05-22 13:03:05 |
|
UTK UTK-USDT |
0.06357660 USDT | 398.67809680 | 5648 | 2019-05-22 13:03:05 |
|
PAT PAT-USDT |
0.00177016 USDT | 371.28969500 | 214410 | 2019-05-22 13:03:05 |
|
Status SNT-USDT |
0.02641560 USDT | 349.28019110 | 13184 | 2019-05-22 13:03:05 |
|
MITH MITH-USDT |
0.04723770 USDT | 328.90062850 | 6286 | 2019-05-22 13:03:05 |
|
LOC LOC-USDT |
0.50000000 USDT | 314.12002996 | 621.36 | 2019-05-22 13:03:05 |
|
FUN FUN-USDT |
0.00635830 USDT | 278.54160630 | 45620 | 2019-05-22 13:03:05 |
|
POA20 POA20-USDT |
0.03213350 USDT | 276.70071840 | 9151 | 2019-05-22 13:03:05 |
|
IHT IHT-USDT |
0.02016530 USDT | 276.46385470 | 13141 | 2019-05-22 13:03:05 |
|
BANCA BANCA-USDT |
0.00005850 USDT | 264.58916270 | 4587000 | 2019-05-22 13:03:05 |
|
EDG EDG-USDT |
0.08397800 USDT | 246.97616330 | 2820.4 | 2019-05-22 13:03:05 |
|
NGC NGC-USDT |
0.05661500 USDT | 232.91234420 | 4055 | 2019-05-22 13:03:05 |
|
DBET DBET-USDT |
0.02690540 USDT | 225.61079920 | 8679 | 2019-05-22 13:03:05 |
|
HTML HTML-USDT |
0.00008090 USDT | 223.08936450 | 2538000 | 2019-05-22 13:03:05 |
|
RCN RCN-USDT |
0.03051040 USDT | 211.62687500 | 6658 | 2019-05-22 13:03:05 |
|
ACAT ACAT-USDT |
0.00038001 USDT | 211.29253900 | 521500 | 2019-05-22 13:03:05 |
|
STQ STQ-USDT |
0.00013848 USDT | 175.68191800 | 1258200 | 2019-05-22 13:03:05 |
|
BERRY BERRY-USDT |
0.00115000 USDT | 152.96754640 | 132630 | 2019-05-22 13:03:05 |
|
Crypto.com Chain CRO-USDT |
0.06440200 USDT | 133.14934360 | 2005.1 | 2019-05-22 13:03:05 |
|
REX REX-USDT |
0.04123990 USDT | 128.33748770 | 2815 | 2019-05-22 13:03:05 |
|
VIB VIB-USDT |
0.04641990 USDT | 125.26289950 | 2642 | 2019-05-22 13:03:05 |
|
CHX CHX-USDT |
0.14303500 USDT | 119.41807800 | 832 | 2019-05-22 13:03:05 |
|
DIM DIM-USDT |
0.00068095 USDT | 115.38154068 | 173610 | 2019-05-22 13:03:05 |
|
CSM CSM-USDT |
0.77900000 USDT | 109.36277300 | 148.35 | 2019-05-22 13:03:05 |
|
SVD SVD-USDT |
0.00032197 USDT | 98.39403140 | 305600 | 2019-05-22 13:03:05 |
|
MG MG-USDT |
0.09000000 USDT | 88.06898500 | 972.8 | 2019-05-22 13:03:05 |
|
XUC XUC-USDT |
2.45419000 USDT | 87.88664290 | 37.22 | 2019-05-22 13:03:05 |
|
WAX WAX-USDT |
0.07317720 USDT | 84.85144100 | 1212 | 2019-05-22 13:03:05 |
|
SUB SUB-USDT |
0.02416120 USDT | 84.49243490 | 3489 | 2019-05-22 13:03:05 |
|
SLX SLX-USDT |
0.00050079 USDT | 67.79006040 | 124100 | 2019-05-22 13:03:05 |
|
CDT CDT-USDT |
0.00896249 USDT | 58.97214510 | 6170 | 2019-05-22 13:03:05 |
|
PHX PHX-USDT |
0.01315010 USDT | 56.68345740 | 3750 | 2019-05-22 13:03:05 |
|
DATA DATA-USDT |
0.02210540 USDT | 52.23212410 | 2492 | 2019-05-22 13:03:05 |
|
MTX MTX-USDT |
0.04453220 USDT | 52.15144390 | 1069 | 2019-05-22 13:03:05 |
|
STORJ STORJ-USDT |
0.28414200 USDT | 47.17379010 | 173.6 | 2019-05-22 13:03:05 |
|
KRM KRM-USDT |
0.00049088 USDT | 44.85490710 | 107400 | 2019-05-22 13:03:05 |
|
SUR SUR-USDT |
0.96499300 USDT | 42.94088310 | 41.6 | 2019-05-22 13:03:05 |
|
CAT CAT-USDT |
0.00066006 USDT | 37.92503010 | 55510 | 2019-05-22 13:03:05 |
|
MESH MESH-USDT |
0.00110413 USDT | 34.53378740 | 34300 | 2019-05-22 13:03:05 |
|
AMB AMB-USDT |
0.04784890 USDT | 31.61345000 | 825 | 2019-05-22 13:03:05 |
|
CCL CCL-USDT |
0.00025112 USDT | 28.19982420 | 112300 | 2019-05-22 13:03:05 |
|
ZSC ZSC-USDT |
0.00197447 USDT | 27.02428390 | 13870 | 2019-05-22 13:03:05 |
|
TOLL TOLL-USDT |
0.00118000 USDT | 26.97936320 | 24230 | 2019-05-22 13:03:05 |
|
EURS EURS-USDT |
1.10900000 USDT | 25.88840400 | 23.28 | 2019-05-22 13:03:05 |
|
CND CND-USDT |
0.01830778 USDT | 24.25008258 | 1255 | 2019-05-22 13:03:05 |
|
FDZ FDZ-USDT |
0.00277000 USDT | 20.90096950 | 7330 | 2019-05-22 13:03:05 |
|
UTT UTT-USDT |
0.32760800 USDT | 20.83759140 | 72.6 | 2019-05-22 13:03:05 |
|
QNTU QNTU-USDT |
0.00015117 USDT | 19.99123280 | 140700 | 2019-05-22 13:03:05 |
|
AMM AMM-USDT |
0.00784996 USDT | 19.83593630 | 2370 | 2019-05-22 13:03:05 |
|
MNX MNX-USDT |
0.41000000 USDT | 17.03633420 | 38 | 2019-05-22 13:03:05 |
|
PLR PLR-USDT |
0.03032320 USDT | 16.99523120 | 538 | 2019-05-22 13:03:05 |
|
BUBO BUBO-USDT |
0.00280788 USDT | 12.80495340 | 3860 | 2019-05-22 13:03:05 |
|
CHAT CHAT-USDT |
0.00530637 USDT | 12.40981710 | 2140 | 2019-05-22 13:03:05 |
|
DAY DAY-USDT |
0.17685000 USDT | 11.91979440 | 67.4 | 2019-05-22 13:03:05 |
|
HBZ HBZ-USDT |
0.00053306 USDT | 11.82893380 | 21800 | 2019-05-22 13:03:05 |
|
FREC FREC-USDT |
0.00056013 USDT | 11.20250000 | 20000 | 2019-05-22 13:03:05 |
|
CVH CVH-USDT |
0.00096575 USDT | 9.99541250 | 10350 | 2019-05-22 13:03:05 |
|
POA POA-USDT |
0.03519860 USDT | 9.91776180 | 304 | 2019-05-22 13:03:05 |
|
DADI DADI-USDT |
0.04999910 USDT | 9.35562120 | 203 | 2019-05-22 13:03:05 |
|
DWS DWS-USDT |
0.00156824 USDT | 9.24715780 | 5550 | 2019-05-22 13:03:05 |
|
SMT SMT-USDT |
0.00749226 USDT | 8.99071200 | 1200 | 2019-05-22 13:03:05 |
|
PXG PXG-USDT |
0.00168747 USDT | 7.80099400 | 5030 | 2019-05-22 13:03:05 |
|
IPL IPL-USDT |
0.00342906 USDT | 7.69851770 | 2190 | 2019-05-22 13:03:05 |
|
ELEC ELEC-USDT |
0.00289999 USDT | 7.61256320 | 2970 | 2019-05-22 13:03:05 |
|
TIV TIV-USDT |
0.02426310 USDT | 6.24256730 | 245 | 2019-05-22 13:03:05 |
|
SBTC SBTC-USDT |
3.60000000 USDT | 5.86800020 | 1.63 | 2019-05-22 13:03:05 |
|
GST GST-USDT |
0.00067997 USDT | 5.65344690 | 9890 | 2019-05-22 13:03:05 |
|
NTK NTK-USDT |
0.03628910 USDT | 4.42721200 | 135 | 2019-05-22 13:03:05 |
|
ABA ABA-USDT |
0.01001182 USDT | 4.25919320 | 390 | 2019-05-22 13:03:05 |
|
PLA PLA-USDT |
0.00100800 USDT | 3.92425730 | 3446 | 2019-05-22 13:03:05 |
|
OAX OAX-USDT |
0.19721900 USDT | 3.52990360 | 17.5 | 2019-05-22 13:03:05 |
|
BQX BQX-USDT |
0.13117600 USDT | 3.35150490 | 26.5 | 2019-05-22 13:03:05 |
|
MAN MAN-USDT |
0.09211940 USDT | 3.28049290 | 34 | 2019-05-22 13:03:05 |
|
DRT DRT-USDT |
0.00649999 USDT | 3.24999500 | 500 | 2019-05-22 13:03:05 |
|
SPF SPF-USDT |
0.00369987 USDT | 3.20537590 | 970 | 2019-05-22 13:03:05 |
|
GAS GAS-USDT |
2.71727000 USDT | 3.17908800 | 1.12 | 2019-05-22 13:03:05 |