HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.05750500 BTC | 2458.37725371 | 42453.19 | 2021-07-28 19:12:06 |
XRPXRP-BTC |
0.00001764 BTC | 1115.85254339 | 63778805.4 | 2021-07-28 19:12:06 |
EOSEOS-BTC |
0.00009805 BTC | 577.72972503 | 5970272.13 | 2021-07-28 19:12:06 |
LitecoinLTC-BTC |
0.00342970 BTC | 338.79569097 | 98568.57 | 2021-07-28 19:12:06 |
CardanoADA-BTC |
0.00003199 BTC | 334.43128028 | 10305879 | 2021-07-28 19:12:06 |
TRONTRX-BTC |
0.00000151 BTC | 249.84197915 | 163255531 | 2021-07-28 19:12:06 |
MoneroXMR-BTC |
0.00576100 BTC | 219.25047192 | 38103.72 | 2021-07-28 19:12:06 |
Bitcoin CashBCH-BTC |
0.01267500 BTC | 217.72634692 | 17077.12 | 2021-07-28 19:12:06 |
Bitcoin SVBSV-BTC |
0.00333000 BTC | 162.56569399 | 47962.23 | 2021-07-28 19:12:06 |
OmiseGOOMG-BTC |
0.00009693 BTC | 150.76029804 | 1532749.75 | 2021-07-28 19:12:06 |
VeChainVET-BTC |
0.00000206 BTC | 147.22736819 | 69783800 | 2021-07-28 19:12:06 |
StellarXLM-BTC |
0.00000670 BTC | 102.82436325 | 15189187.5 | 2021-07-28 19:12:06 |
Ethereum ClassicETC-BTC |
0.00081680 BTC | 89.15992723 | 108529.46 | 2021-07-28 19:12:06 |
NeoNEO-BTC |
0.00085310 BTC | 86.23431702 | 100053.27 | 2021-07-28 19:12:06 |
WavesWAVES-BTC |
0.00039291 BTC | 85.24118940 | 215000.31 | 2021-07-28 19:12:06 |
CHSBCHSB-BTC |
0.00001816 BTC | 69.23125609 | 3769070 | 2021-07-28 19:12:06 |
ZcashZEC-BTC |
0.00259000 BTC | 69.02911560 | 26551.01 | 2021-07-28 19:12:06 |
ChainlinkLINK-BTC |
0.00048189 BTC | 65.89001192 | 134099.31 | 2021-07-28 19:12:06 |
IOSTIOST-BTC |
0.00000057 BTC | 65.51474320 | 111834150 | 2021-07-28 19:12:06 |
AugurREP-BTC |
0.00064710 BTC | 62.87603964 | 94404.26 | 2021-07-28 19:12:06 |
NEMXEM-BTC |
0.00000393 BTC | 58.17673250 | 14430544 | 2021-07-28 19:12:06 |
DashDASH-BTC |
0.00380900 BTC | 55.17650729 | 14694.76 | 2021-07-28 19:12:06 |
BNTBNT-BTC |
0.00008098 BTC | 54.10657882 | 661802.8 | 2021-07-28 19:12:06 |
ICONICX-BTC |
0.00002119 BTC | 53.05514957 | 2451305.2 | 2021-07-28 19:12:06 |
STORJSTORJ-BTC |
0.00002491 BTC | 45.91838948 | 1760277.1 | 2021-07-28 19:12:06 |
DogecoinDOGE-BTC |
0.00000176 BTC | 43.63339506 | 24191260 | 2021-07-28 19:12:06 |
XVGXVG-BTC |
0.00000052 BTC | 36.65648813 | 69241600 | 2021-07-28 19:12:06 |
0xZRX-BTC |
0.00001749 BTC | 36.08647204 | 2017571.6 | 2021-07-28 19:12:06 |
OntologyONT-BTC |
0.00001744 BTC | 35.21455245 | 1988803.7 | 2021-07-28 19:12:06 |
LiskLSK-BTC |
0.00006456 BTC | 35.02800359 | 524269.76 | 2021-07-28 19:12:06 |
RavencoinRVN-BTC |
0.00000150 BTC | 31.82098209 | 20725809 | 2021-07-28 19:12:06 |
ZILZIL-BTC |
0.00000183 BTC | 31.78371084 | 16863114 | 2021-07-28 19:12:06 |
SiacoinSC-BTC |
0.00000031 BTC | 31.19835777 | 97882820 | 2021-07-28 19:12:06 |
QtumQTUM-BTC |
0.00016427 BTC | 31.13286392 | 188771.61 | 2021-07-28 19:12:06 |
Enjin CoinENJ-BTC |
0.00003309 BTC | 28.33036934 | 839262 | 2021-07-28 19:12:06 |
|
IOTA IOTA-BTC |
0.00001966 BTC | 27.28507531 | 1435273.9 | 2021-07-28 19:12:06 |
TezosXTZ-BTC |
0.00006982 BTC | 26.67547122 | 371552 | 2021-07-28 19:12:06 |
DigiByteDGB-BTC |
0.00000108 BTC | 22.00744597 | 20018479 | 2021-07-28 19:12:06 |
MAIDMAID-BTC |
0.00001751 BTC | 20.84951894 | 1200481.3 | 2021-07-28 19:12:06 |
Bitcoin GoldBTG-BTC |
0.00116490 BTC | 17.95442183 | 15224.69 | 2021-07-28 19:12:06 |
NanoNANO-BTC |
0.00009719 BTC | 16.28735359 | 162677.49 | 2021-07-28 19:12:06 |
SteemSTEEM-BTC |
0.00001053 BTC | 15.97554177 | 1469888.4 | 2021-07-28 19:12:06 |
Binance CoinBNB-BTC |
0.00782090 BTC | 15.09771511 | 1908.29 | 2021-07-28 19:12:06 |
|
CHZ CHZ-BTC |
0.00000620 BTC | 15.06406097 | 2379859 | 2021-07-28 19:12:06 |
|
CROOLD CROOLD-BTC |
0.00000300 BTC | 14.32145084 | 4687086.5 | 2021-07-28 19:12:06 |
KomodoKMD-BTC |
0.00001803 BTC | 14.31511543 | 804697.9 | 2021-07-28 19:12:06 |
|
Cosmos ATOM-BTC |
0.00028618 BTC | 13.98566673 | 47413.05 | 2021-07-28 19:12:06 |
BitSharesBTS-BTC |
0.00000100 BTC | 13.21601021 | 13169871 | 2021-07-28 19:12:06 |
MANAMANA-BTC |
0.00001700 BTC | 12.89484249 | 739000 | 2021-07-28 19:12:06 |
|
G999 G999-BTC |
0.00000010 BTC | 12.20231960 | 124304810 | 2021-07-28 19:12:06 |
NXTNXT-BTC |
0.00000032 BTC | 12.16811259 | 37563808 | 2021-07-28 19:12:06 |
ARDRARDR-BTC |
0.00000399 BTC | 10.38942869 | 2573622 | 2021-07-28 19:12:06 |
HorizenZEN-BTC |
0.00140670 BTC | 10.12337279 | 7118.05 | 2021-07-28 19:12:06 |
|
HIT HIT-BTC |
0.00000505 BTC | 9.73732611 | 1909090.2 | 2021-07-28 19:12:06 |
GASGAS-BTC |
0.00020839 BTC | 7.70853461 | 36144.51 | 2021-07-28 19:12:06 |
|
FET FET-BTC |
0.00000856 BTC | 6.73737229 | 743863.6 | 2021-07-28 19:12:06 |
BytomBTM-BTC |
0.00000151 BTC | 6.68236805 | 4368238 | 2021-07-28 19:12:06 |
|
COMP COMP-BTC |
0.00966200 BTC | 6.43912990 | 652.01 | 2021-07-28 19:12:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000493 BTC | 6.18662174 | 1225654 | 2021-07-28 19:12:06 |
|
ARPA ARPA-BTC |
0.00000089 BTC | 5.80948487 | 6290470 | 2021-07-28 19:12:06 |
NEBLNEBL-BTC |
0.00002262 BTC | 5.75757958 | 245503.19 | 2021-07-28 19:12:06 |
MITHMITH-BTC |
0.00000102 BTC | 5.51146288 | 5270657 | 2021-07-28 19:12:06 |
|
Matic Network MATIC-BTC |
0.00002533 BTC | 5.28951044 | 203955 | 2021-07-28 19:12:06 |
|
NMR NMR-BTC |
0.00088499 BTC | 4.97614570 | 5424.96 | 2021-07-28 19:12:06 |
GRINGRIN-BTC |
0.00002491 BTC | 4.96227331 | 196253.17 | 2021-07-28 19:12:06 |
DecredDCR-BTC |
0.00345120 BTC | 4.87280429 | 1410.59 | 2021-07-28 19:12:06 |
UTKUTK-BTC |
0.00000531 BTC | 4.33016157 | 794687 | 2021-07-28 19:12:06 |
Basic Attention TokenBAT-BTC |
0.00001432 BTC | 4.31034593 | 298729.6 | 2021-07-28 19:12:06 |
|
XPR XPR-BTC |
0.00000008 BTC | 4.29229788 | 50647476 | 2021-07-28 19:12:06 |
|
FIRO FIRO-BTC |
0.00012240 BTC | 4.04728016 | 32528.51 | 2021-07-28 19:12:06 |
CVCCVC-BTC |
0.00000650 BTC | 3.58820958 | 539894 | 2021-07-28 19:12:06 |
NexoNEXO-BTC |
0.00004373 BTC | 3.40183992 | 78126 | 2021-07-28 19:12:06 |
|
AAVE AAVE-BTC |
0.00742780 BTC | 3.20395938 | 422.51 | 2021-07-28 19:12:06 |
MakerMKR-BTC |
0.06673000 BTC | 3.01696603 | 44.89 | 2021-07-28 19:12:06 |
|
UNI UNI-BTC |
0.00047842 BTC | 2.82932440 | 5923.61 | 2021-07-28 19:12:06 |
|
CLT CLT-BTC |
0.00025866 BTC | 2.48186381 | 9422.4 | 2021-07-28 19:12:06 |
|
ONE ONE-BTC |
0.00000180 BTC | 2.31133908 | 1244680 | 2021-07-28 19:12:06 |
|
REN REN-BTC |
0.00000898 BTC | 2.22191856 | 250555 | 2021-07-28 19:12:06 |
|
ROOBEE ROOBEE-BTC |
0.00000007 BTC | 2.11500887 | 29750280 | 2021-07-28 19:12:06 |
POLYPOLY-BTC |
0.00000591 BTC | 2.01246344 | 328816.9 | 2021-07-28 19:12:06 |
|
EEX EEX-BTC |
0.00142140 BTC | 1.92694345 | 1347.96 | 2021-07-28 19:12:06 |
BitTorrentBTT-BTC |
0.00000007 BTC | 1.73496871 | 24239410 | 2021-07-28 19:12:06 |
|
PLA PLA-BTC |
0.00000030 BTC | 1.64063293 | 5850302 | 2021-07-28 19:12:06 |
|
NWC NWC-BTC |
0.00001448 BTC | 1.15674319 | 79238 | 2021-07-28 19:12:06 |
|
STC STC-BTC |
0.00000017 BTC | 1.14757735 | 6450248 | 2021-07-28 19:12:06 |
SMARTSMART-BTC |
0.00000015 BTC | 1.07958225 | 6922571 | 2021-07-28 19:12:06 |
ANTANT-BTC |
0.00009893 BTC | 0.96287239 | 9218.8 | 2021-07-28 19:12:06 |
|
FTX Token FTT-BTC |
0.00079398 BTC | 0.92230313 | 1164.34 | 2021-07-28 19:12:06 |
|
Algorand ALGO-BTC |
0.00002101 BTC | 0.90191428 | 41834.6 | 2021-07-28 19:12:06 |
|
HEX HEX-BTC |
0.00000322 BTC | 0.89391918 | 260560 | 2021-07-28 19:12:06 |
SNTSNT-BTC |
0.00000176 BTC | 0.88157645 | 498215 | 2021-07-28 19:12:06 |
Huobi TokenHT-BTC |
0.00027221 BTC | 0.84708849 | 3049.75 | 2021-07-28 19:12:06 |
|
CELR CELR-BTC |
0.00000069 BTC | 0.77424891 | 1111900 | 2021-07-28 19:12:06 |
LOOMLOOM-BTC |
0.00000154 BTC | 0.75127832 | 475217 | 2021-07-28 19:12:06 |
|
XDC XDC-BTC |
0.00000188 BTC | 0.73648942 | 366589 | 2021-07-28 19:12:06 |
|
GLM GLM-BTC |
0.00000886 BTC | 0.72085901 | 78418.1 | 2021-07-28 19:12:06 |
|
LEVL LEVL-BTC |
0.00000290 BTC | 0.66430049 | 230312.3 | 2021-07-28 19:12:06 |
|
SHIB SHIB-BTC |
0.00000000 BTC | 0.59524669 | 3726707000 | 2021-07-28 19:12:06 |
THETATHETA-BTC |
0.00014318 BTC | 0.52075735 | 3481.3 | 2021-07-28 19:12:06 |
TELTEL-BTC |
0.00000049 BTC | 0.51701281 | 1041000 | 2021-07-28 19:12:06 |
|
SWFTC SWFTC-BTC |
0.00000003 BTC | 0.49514398 | 14890400 | 2021-07-28 19:12:06 |
|
ARRR ARRR-BTC |
0.00007953 BTC | 0.47268208 | 6098 | 2021-07-28 19:12:06 |
|
JULD JULD-BTC |
0.00000064 BTC | 0.46076598 | 798649.8 | 2021-07-28 19:12:06 |
HoloHOT-BTC |
0.00000016 BTC | 0.46063342 | 2938400 | 2021-07-28 19:12:06 |
|
OKB OKB-BTC |
0.00043702 BTC | 0.42865562 | 976.6 | 2021-07-28 19:12:06 |
|
AIM AIM-BTC |
0.00000292 BTC | 0.41895337 | 143980 | 2021-07-28 19:12:06 |
Bitcoin DiamondBCD-BTC |
0.00004677 BTC | 0.37260898 | 7789 | 2021-07-28 19:12:06 |
BytecoinBCN-BTC |
0.00000001 BTC | 0.36564081 | 40827400 | 2021-07-28 19:12:06 |
|
TON TON-BTC |
0.00001090 BTC | 0.35166932 | 30588.9 | 2021-07-28 19:12:06 |
|
IQN IQN-BTC |
0.00004470 BTC | 0.33673524 | 7343.26 | 2021-07-28 19:12:06 |
|
GASP GASP-BTC |
0.00000961 BTC | 0.33277649 | 34894 | 2021-07-28 19:12:06 |
ELFELF-BTC |
0.00000578 BTC | 0.32725816 | 53245.7 | 2021-07-28 19:12:06 |
|
RNDR RNDR-BTC |
0.00001879 BTC | 0.32367987 | 17101.51 | 2021-07-28 19:12:06 |
|
YFI YFI-BTC |
0.74740000 BTC | 0.31025025 | 0.41 | 2021-07-28 19:12:06 |
|
DOT DOT-BTC |
0.00036093 BTC | 0.29539950 | 811.06 | 2021-07-28 19:12:06 |
|
DDRT DDRT-BTC |
0.00000020 BTC | 0.26677090 | 1333854.49 | 2021-07-28 19:12:06 |
FUNFUN-BTC |
0.00000041 BTC | 0.26027218 | 644440 | 2021-07-28 19:12:06 |
|
BOND BOND-BTC |
0.00000028 BTC | 0.25993377 | 914387 | 2021-07-28 19:12:06 |
|
XYM XYM-BTC |
0.00000288 BTC | 0.25217078 | 85518.6 | 2021-07-28 19:12:06 |
|
SUSHI SUSHI-BTC |
0.00021050 BTC | 0.23946384 | 1148.9 | 2021-07-28 19:12:06 |
MTLMTL-BTC |
0.00004222 BTC | 0.22912725 | 5338.1 | 2021-07-28 19:12:06 |
|
BYTZ BYTZ-BTC |
0.00000005 BTC | 0.21843425 | 3842200 | 2021-07-28 19:12:06 |
|
LOC LOC-BTC |
0.00015507 BTC | 0.20519698 | 1412.2 | 2021-07-28 19:12:06 |
|
KICKOLD KICKOLD-BTC |
0.00000000 BTC | 0.20497086 | 125495140 | 2021-07-28 19:12:06 |
|
AXS AXS-BTC |
0.00114814 BTC | 0.19857804 | 167.75 | 2021-07-28 19:12:06 |
|
DAG DAG-BTC |
0.00000452 BTC | 0.19577707 | 42850 | 2021-07-28 19:12:06 |
DENTDENT-BTC |
0.00000006 BTC | 0.19211548 | 2981100 | 2021-07-28 19:12:06 |
Kyber NetworkKNC-BTC |
0.00003487 BTC | 0.18431510 | 5160.6 | 2021-07-28 19:12:06 |
|
FTM FTM-BTC |
0.00000554 BTC | 0.18041899 | 32332 | 2021-07-28 19:12:06 |
|
GHST GHST-BTC |
0.00003893 BTC | 0.16942579 | 4039.52 | 2021-07-28 19:12:06 |
|
JST JST-BTC |
0.00000111 BTC | 0.15608356 | 138780 | 2021-07-28 19:12:06 |
|
MO MO-BTC |
0.00000556 BTC | 0.15157937 | 27289 | 2021-07-28 19:12:06 |
|
MYST MYST-BTC |
0.00000748 BTC | 0.14374652 | 19191 | 2021-07-28 19:12:06 |
HTMLHTML-BTC |
0.00000000 BTC | 0.14360229 | 34126000 | 2021-07-28 19:12:06 |
|
EUNO EUNO-BTC |
0.00000004 BTC | 0.14139547 | 3353470 | 2021-07-28 19:12:06 |
BLZBLZ-BTC |
0.00000388 BTC | 0.14093261 | 35742 | 2021-07-28 19:12:06 |
DNTDNT-BTC |
0.00000348 BTC | 0.12595006 | 35289 | 2021-07-28 19:12:06 |
|
WAXP WAXP-BTC |
0.00000407 BTC | 0.12314958 | 29546 | 2021-07-28 19:12:06 |
WTCWTC-BTC |
0.00001376 BTC | 0.12156785 | 8668.57 | 2021-07-28 19:12:06 |
|
Nervos Network CKB-BTC |
0.00000026 BTC | 0.11852716 | 454040 | 2021-07-28 19:12:06 |
|
KAVA KAVA-BTC |
0.00010997 BTC | 0.11712286 | 1140.6 | 2021-07-28 19:12:06 |
|
MFT MFT-BTC |
0.00000022 BTC | 0.11588215 | 529386 | 2021-07-28 19:12:06 |
|
CRV CRV-BTC |
0.00003858 BTC | 0.11500747 | 2905.4 | 2021-07-28 19:12:06 |
|
RPZX RPZX-BTC |
0.00000001 BTC | 0.11459652 | 11147900 | 2021-07-28 19:12:06 |
VIBEVIBE-BTC |
0.00000044 BTC | 0.11197063 | 300777 | 2021-07-28 19:12:06 |
ETNETN-BTC |
0.00000021 BTC | 0.10165499 | 479590 | 2021-07-28 19:12:06 |
|
BDP BDP-BTC |
0.00000002 BTC | 0.10151503 | 4400839 | 2021-07-28 19:12:06 |
RLCRLC-BTC |
0.00006387 BTC | 0.09783683 | 1491.3 | 2021-07-28 19:12:06 |
RCNRCN-BTC |
0.00000029 BTC | 0.09487819 | 334552 | 2021-07-28 19:12:06 |
|
NCT NCT-BTC |
0.00000013 BTC | 0.08682369 | 600320 | 2021-07-28 19:12:06 |
|
SAND SAND-BTC |
0.00001690 BTC | 0.08623316 | 5120.2 | 2021-07-28 19:12:06 |
|
INJ INJ-BTC |
0.00015403 BTC | 0.08046590 | 507.79 | 2021-07-28 19:12:06 |
|
KIM KIM-BTC |
0.00998900 BTC | 0.07827574 | 8.79 | 2021-07-28 19:12:06 |
|
VRA VRA-BTC |
0.00000027 BTC | 0.07804590 | 277119 | 2021-07-28 19:12:06 |
|
ZAP ZAP-BTC |
0.00000100 BTC | 0.07772448 | 76548 | 2021-07-28 19:12:06 |
|
KRL KRL-BTC |
0.00000683 BTC | 0.07684454 | 11276 | 2021-07-28 19:12:06 |
|
PLU PLU-BTC |
0.00011801 BTC | 0.07073489 | 645.6 | 2021-07-28 19:12:06 |
|
ATRI ATRI-BTC |
0.00000146 BTC | 0.07045333 | 40668 | 2021-07-28 19:12:06 |
|
CAKE CAKE-BTC |
0.00037247 BTC | 0.06911614 | 185.08 | 2021-07-28 19:12:06 |
POWRPOWR-BTC |
0.00000512 BTC | 0.06522176 | 12732.5 | 2021-07-28 19:12:06 |
|
XVS XVS-BTC |
0.00066450 BTC | 0.06097469 | 86.02 | 2021-07-28 19:12:06 |
|
ERK ERK-BTC |
0.00000035 BTC | 0.05950000 | 170000 | 2021-07-28 19:12:06 |
PAYPAY-BTC |
0.00000124 BTC | 0.05822384 | 46217.6 | 2021-07-28 19:12:06 |
|
LCX LCX-BTC |
0.00000084 BTC | 0.05397429 | 63662 | 2021-07-28 19:12:06 |
|
SENT SENT-BTC |
0.00000049 BTC | 0.05087856 | 103430 | 2021-07-28 19:12:06 |
|
ALICE ALICE-BTC |
0.00030054 BTC | 0.04768652 | 145.78 | 2021-07-28 19:12:06 |
|
FYP FYP-BTC |
0.00000146 BTC | 0.04745090 | 31018 | 2021-07-28 19:12:06 |
|
YCC YCC-BTC |
0.00000031 BTC | 0.04288306 | 140040 | 2021-07-28 19:12:06 |
|
ASP ASP-BTC |
0.00000127 BTC | 0.04280119 | 34155 | 2021-07-28 19:12:06 |
BTXBTX-BTC |
0.00001100 BTC | 0.03772460 | 3429.5 | 2021-07-28 19:12:06 |
|
AUC AUC-BTC |
0.00000169 BTC | 0.03729422 | 21470 | 2021-07-28 19:12:06 |
|
DACXI DACXI-BTC |
0.00000033 BTC | 0.03603747 | 110178 | 2021-07-28 19:12:06 |
|
UNUS SED LEO LEO-BTC |
0.00007442 BTC | 0.03486381 | 490.81 | 2021-07-28 19:12:06 |
|
BMH BMH-BTC |
0.00000001 BTC | 0.03452791 | 2728590 | 2021-07-28 19:12:06 |
|
FLOW FLOW-BTC |
0.00045051 BTC | 0.03251744 | 68.3 | 2021-07-28 19:12:06 |
SALTSALT-BTC |
0.00000500 BTC | 0.03219251 | 6268.7 | 2021-07-28 19:12:06 |
|
PLBT PLBT-BTC |
0.00008638 BTC | 0.03184311 | 351.61 | 2021-07-28 19:12:06 |
|
HVN HVN-BTC |
0.00000036 BTC | 0.03139894 | 109090 | 2021-07-28 19:12:06 |
KINKIN-BTC |
0.00000000 BTC | 0.03078268 | 26651000 | 2021-07-28 19:12:06 |
|
ICP ICP-BTC |
0.00101710 BTC | 0.03075227 | 29.98 | 2021-07-28 19:12:06 |
|
MITX MITX-BTC |
0.00000095 BTC | 0.02866302 | 35850 | 2021-07-28 19:12:06 |
|
CLO CLO-BTC |
0.00000015 BTC | 0.02798640 | 157010 | 2021-07-28 19:12:06 |
|
RSR RSR-BTC |
0.00000078 BTC | 0.02620306 | 34240 | 2021-07-28 19:12:06 |
|
NIM NIM-BTC |
0.00000011 BTC | 0.02544294 | 232300 | 2021-07-28 19:12:06 |
|
STX STX-BTC |
0.00000027 BTC | 0.02510733 | 92444 | 2021-07-28 19:12:06 |
BRDBRD-BTC |
0.00000275 BTC | 0.02397987 | 8531.1 | 2021-07-28 19:12:06 |
ETPETP-BTC |
0.00000318 BTC | 0.02357918 | 7156.3 | 2021-07-28 19:12:06 |
DRGNDRGN-BTC |
0.00000228 BTC | 0.02354056 | 9771 | 2021-07-28 19:12:06 |
|
VLX VLX-BTC |
0.00000119 BTC | 0.02269401 | 19022 | 2021-07-28 19:12:06 |
|
STMX STMX-BTC |
0.00000048 BTC | 0.01980696 | 41810 | 2021-07-28 19:12:06 |
|
HUB HUB-BTC |
0.00000006 BTC | 0.01964743 | 311359.9 | 2021-07-28 19:12:06 |
|
AYA AYA-BTC |
0.00000026 BTC | 0.01952569 | 72659 | 2021-07-28 19:12:06 |
|
Synthetix Network Token SNX-BTC |
0.00022724 BTC | 0.01819895 | 78.09 | 2021-07-28 19:12:06 |
|
BNK BNK-BTC |
0.00000002 BTC | 0.01816717 | 761750 | 2021-07-28 19:12:06 |
|
TLM TLM-BTC |
0.00000734 BTC | 0.01753834 | 2317.5 | 2021-07-28 19:12:06 |
|
DOV DOV-BTC |
0.00000045 BTC | 0.01711242 | 39610 | 2021-07-28 19:12:06 |
|
RUNE RUNE-BTC |
0.00010856 BTC | 0.01707683 | 167.48 | 2021-07-28 19:12:06 |
DATADATA-BTC |
0.00000225 BTC | 0.01488042 | 6445 | 2021-07-28 19:12:06 |
|
TT TT-BTC |
0.00000022 BTC | 0.01470068 | 66760 | 2021-07-28 19:12:06 |
|
LCC LCC-BTC |
0.00000033 BTC | 0.01458832 | 45457 | 2021-07-28 19:12:06 |
|
XRC XRC-BTC |
0.00003810 BTC | 0.01430165 | 357.57 | 2021-07-28 19:12:06 |
PPCPPC-BTC |
0.00002364 BTC | 0.01411125 | 588 | 2021-07-28 19:12:06 |
|
WRX WRX-BTC |
0.00002847 BTC | 0.01402332 | 529.9 | 2021-07-28 19:12:06 |
SRNSRN-BTC |
0.00000026 BTC | 0.01375185 | 52977 | 2021-07-28 19:12:06 |
|
MESH MESH-BTC |
0.00000006 BTC | 0.01354258 | 200800 | 2021-07-28 19:12:06 |
|
CRDT CRDT-BTC |
0.00000005 BTC | 0.01254899 | 291452.3 | 2021-07-28 19:12:06 |
|
REEF REEF-BTC |
0.00000037 BTC | 0.01236830 | 32911 | 2021-07-28 19:12:06 |
|
GET GET-BTC |
0.00000005 BTC | 0.01218886 | 264860 | 2021-07-28 19:12:06 |
|
TVK TVK-BTC |
0.00000583 BTC | 0.01202959 | 1982.1 | 2021-07-28 19:12:06 |
|
AVA AVA-BTC |
0.00004945 BTC | 0.01117813 | 226 | 2021-07-28 19:12:06 |
|
DRT DRT-BTC |
0.00000002 BTC | 0.01098269 | 657250 | 2021-07-28 19:12:06 |
|
BQX BQX-BTC |
0.00005098 BTC | 0.01056789 | 212.1 | 2021-07-28 19:12:06 |
MLNMLN-BTC |
0.00182940 BTC | 0.01012066 | 5.61 | 2021-07-28 19:12:06 |
|
CEL CEL-BTC |
0.00014201 BTC | 0.01004783 | 70 | 2021-07-28 19:12:06 |
|
DDR DDR-BTC |
0.00000480 BTC | 0.00943529 | 1798.5 | 2021-07-28 19:12:06 |
|
SUPER SUPER-BTC |
0.00002029 BTC | 0.00939715 | 444.66 | 2021-07-28 19:12:06 |
|
XMC XMC-BTC |
0.00000196 BTC | 0.00922811 | 4837.62 | 2021-07-28 19:12:06 |
|
CVCOIN CVCOIN-BTC |
0.00000180 BTC | 0.00914729 | 5170.3 | 2021-07-28 19:12:06 |
|
DCT DCT-BTC |
0.00000020 BTC | 0.00906049 | 50491 | 2021-07-28 19:12:06 |
IOTXIOTX-BTC |
0.00000048 BTC | 0.00904749 | 18360 | 2021-07-28 19:12:06 |
|
UNO UNO-BTC |
0.00293360 BTC | 0.00902208 | 3.04 | 2021-07-28 19:12:06 |
|
PMA PMA-BTC |
0.00000000 BTC | 0.00885112 | 2436600 | 2021-07-28 19:12:06 |
|
ARNX ARNX-BTC |
0.00000001 BTC | 0.00871884 | 686380 | 2021-07-28 19:12:06 |
|
HMQ HMQ-BTC |
0.00000018 BTC | 0.00862068 | 54270 | 2021-07-28 19:12:06 |
|
ABYSS ABYSS-BTC |
0.00000070 BTC | 0.00856609 | 12070 | 2021-07-28 19:12:06 |
|
EGLD EGLD-BTC |
0.00209380 BTC | 0.00838960 | 4 | 2021-07-28 19:12:06 |
|
MAN MAN-BTC |
0.00000069 BTC | 0.00828522 | 12493 | 2021-07-28 19:12:06 |
NAVNAV-BTC |
0.00000730 BTC | 0.00795546 | 1007 | 2021-07-28 19:12:06 |
|
ELEC ELEC-BTC |
0.00000002 BTC | 0.00787943 | 319620 | 2021-07-28 19:12:06 |
|
IPL IPL-BTC |
0.00000002 BTC | 0.00779991 | 351740 | 2021-07-28 19:12:06 |
|
ANKR ANKR-BTC |
0.00000206 BTC | 0.00774479 | 3610 | 2021-07-28 19:12:06 |
|
AXPR AXPR-BTC |
0.00000024 BTC | 0.00758474 | 33980 | 2021-07-28 19:12:06 |
|
BERRY BERRY-BTC |
0.00000002 BTC | 0.00752875 | 432560 | 2021-07-28 19:12:06 |
WINGSWINGS-BTC |
0.00000107 BTC | 0.00733728 | 6863 | 2021-07-28 19:12:06 |
|
HedgeTrade HEDG-BTC |
0.00002580 BTC | 0.00694530 | 302 | 2021-07-28 19:12:06 |
|
LNC LNC-BTC |
0.00000136 BTC | 0.00680000 | 5000 | 2021-07-28 19:12:06 |
|
ADK ADK-BTC |
0.00003300 BTC | 0.00679776 | 220.34 | 2021-07-28 19:12:06 |
AEONAEON-BTC |
0.00001667 BTC | 0.00667841 | 426.2 | 2021-07-28 19:12:06 |
SOCSOC-BTC |
0.00000038 BTC | 0.00664323 | 16050 | 2021-07-28 19:12:06 |
|
AR AR-BTC |
0.00026329 BTC | 0.00642965 | 28.43 | 2021-07-28 19:12:06 |
|
PTOY PTOY-BTC |
0.00000040 BTC | 0.00630396 | 15887 | 2021-07-28 19:12:06 |
CRPTCRPT-BTC |
0.00000331 BTC | 0.00613647 | 1881.4 | 2021-07-28 19:12:06 |
|
ETHBNT ETHBNT-BTC |
0.00007400 BTC | 0.00608990 | 82.3 | 2021-07-28 19:12:06 |
SNGLSSNGLS-BTC |
0.00000022 BTC | 0.00586458 | 27211 | 2021-07-28 19:12:06 |
VTCVTC-BTC |
0.00001322 BTC | 0.00576559 | 435.3 | 2021-07-28 19:12:06 |
|
SOL SOL-BTC |
0.00069905 BTC | 0.00571369 | 8.08 | 2021-07-28 19:12:06 |
|
SATT SATT-BTC |
0.00000003 BTC | 0.00557073 | 202290 | 2021-07-28 19:12:06 |
|
LINA LINA-BTC |
0.00000108 BTC | 0.00541519 | 5326.3 | 2021-07-28 19:12:06 |
|
PKT PKT-BTC |
0.00000026 BTC | 0.00534143 | 21524 | 2021-07-28 19:12:06 |
|
BAL BAL-BTC |
0.00050402 BTC | 0.00524310 | 10.1 | 2021-07-28 19:12:06 |
FILFIL-BTC |
0.00122430 BTC | 0.00523281 | 4.18 | 2021-07-28 19:12:06 |
STAKSTAK-BTC |
0.00000029 BTC | 0.00502983 | 18316 | 2021-07-28 19:12:06 |
|
EXM EXM-BTC |
0.00000150 BTC | 0.00495834 | 3090 | 2021-07-28 19:12:06 |
SUBSUB-BTC |
0.00000007 BTC | 0.00495393 | 72450 | 2021-07-28 19:12:06 |
GNOGNO-BTC |
0.00463590 BTC | 0.00495265 | 1.06 | 2021-07-28 19:12:06 |
|
FACE FACE-BTC |
0.00000015 BTC | 0.00480192 | 31570 | 2021-07-28 19:12:06 |
|
ALPHA ALPHA-BTC |
0.00001488 BTC | 0.00443792 | 289.83 | 2021-07-28 19:12:06 |
LRCLRC-BTC |
0.00000589 BTC | 0.00417609 | 716 | 2021-07-28 19:12:06 |
|
v.systems VSYS-BTC |
0.00000043 BTC | 0.00393711 | 8881 | 2021-07-28 19:12:06 |
|
Terra LUNA-BTC |
0.00026176 BTC | 0.00366027 | 14.5 | 2021-07-28 19:12:06 |
|
UTT UTT-BTC |
0.00001358 BTC | 0.00354293 | 260.7 | 2021-07-28 19:12:06 |
|
ADXN ADXN-BTC |
0.00000993 BTC | 0.00354220 | 354.4 | 2021-07-28 19:12:06 |
|
REV REV-BTC |
0.00000016 BTC | 0.00349078 | 21417 | 2021-07-28 19:12:06 |
|
SPC SPC-BTC |
0.00000091 BTC | 0.00326407 | 3810 | 2021-07-28 19:12:06 |
NEUNEU-BTC |
0.00000311 BTC | 0.00316762 | 1027.8 | 2021-07-28 19:12:06 |
|
PSL PSL-BTC |
0.00000009 BTC | 0.00316016 | 30800 | 2021-07-28 19:12:06 |
|
PHX PHX-BTC |
0.00000018 BTC | 0.00315630 | 16519 | 2021-07-28 19:12:06 |
|
CNS CNS-BTC |
0.00000001 BTC | 0.00314490 | 330000 | 2021-07-28 19:12:06 |
VIBVIB-BTC |
0.00000083 BTC | 0.00313877 | 3773 | 2021-07-28 19:12:06 |
|
RFR RFR-BTC |
0.00000023 BTC | 0.00291730 | 14560 | 2021-07-28 19:12:06 |
|
EASY EASY-BTC |
0.00000400 BTC | 0.00290722 | 637.1 | 2021-07-28 19:12:06 |
|
KEY KEY-BTC |
0.00000017 BTC | 0.00277530 | 15910 | 2021-07-28 19:12:06 |
|
BRDG BRDG-BTC |
0.00000002 BTC | 0.00275222 | 115400 | 2021-07-28 19:12:06 |
|
SEELE SEELE-BTC |
0.00000012 BTC | 0.00257737 | 21657 | 2021-07-28 19:12:06 |
|
PUNDIX PUNDIX-BTC |
0.00002965 BTC | 0.00252510 | 85.17 | 2021-07-28 19:12:06 |
|
XPNT XPNT-BTC |
0.00001822 BTC | 0.00248948 | 136.6 | 2021-07-28 19:12:06 |
GBXGBX-BTC |
0.00000114 BTC | 0.00237620 | 2060.1 | 2021-07-28 19:12:06 |
XDNXDN-BTC |
0.00000003 BTC | 0.00230634 | 78860 | 2021-07-28 19:12:06 |
ONGONG-BTC |
0.00001860 BTC | 0.00226608 | 121.8 | 2021-07-28 19:12:06 |
|
GNX GNX-BTC |
0.00000034 BTC | 0.00218219 | 6221 | 2021-07-28 19:12:06 |
|
BZRX BZRX-BTC |
0.00000519 BTC | 0.00217205 | 419 | 2021-07-28 19:12:06 |
ACTACT-BTC |
0.00000017 BTC | 0.00207935 | 13530 | 2021-07-28 19:12:06 |
|
1INCH 1INCH-BTC |
0.00005466 BTC | 0.00200361 | 36.2 | 2021-07-28 19:12:06 |
TNCTNC-BTC |
0.00000015 BTC | 0.00193163 | 12552 | 2021-07-28 19:12:06 |
|
UBT UBT-BTC |
0.00003548 BTC | 0.00192075 | 55.9 | 2021-07-28 19:12:06 |
|
DFC DFC-BTC |
0.00000117 BTC | 0.00191978 | 1607 | 2021-07-28 19:12:06 |
|
POLS POLS-BTC |
0.00002645 BTC | 0.00186459 | 69.6 | 2021-07-28 19:12:06 |
PREPRE-BTC |
0.00000066 BTC | 0.00180235 | 2807 | 2021-07-28 19:12:06 |
|
RIF RIF-BTC |
0.00000479 BTC | 0.00174591 | 371 | 2021-07-28 19:12:06 |
|
NEAR NEAR-BTC |
0.00005511 BTC | 0.00172127 | 30.4 | 2021-07-28 19:12:06 |
PPTPPT-BTC |
0.00005198 BTC | 0.00170469 | 33.11 | 2021-07-28 19:12:06 |
|
PNT PNT-BTC |
0.00000000 BTC | 0.00166820 | 1285400 | 2021-07-28 19:12:06 |
|
PAXG PAXG-BTC |
0.04586000 BTC | 0.00161436 | 0.04 | 2021-07-28 19:12:06 |
|
OGN OGN-BTC |
0.00001921 BTC | 0.00158284 | 80.3 | 2021-07-28 19:12:06 |
EVXEVX-BTC |
0.00000866 BTC | 0.00157337 | 177.7 | 2021-07-28 19:12:06 |
|
SNC SNC-BTC |
0.00000078 BTC | 0.00157144 | 2000 | 2021-07-28 19:12:06 |
|
FDZ FDZ-BTC |
0.00000004 BTC | 0.00153306 | 37950 | 2021-07-28 19:12:06 |
|
Swipe SXP-BTC |
0.00004490 BTC | 0.00151923 | 34.01 | 2021-07-28 19:12:06 |
|
COTI COTI-BTC |
0.00000313 BTC | 0.00150488 | 471 | 2021-07-28 19:12:06 |
|
XCON XCON-BTC |
0.00000001 BTC | 0.00141507 | 185105.3 | 2021-07-28 19:12:06 |
|
TIME TIME-BTC |
0.00045000 BTC | 0.00139042 | 3.09 | 2021-07-28 19:12:06 |
PLRPLR-BTC |
0.00000091 BTC | 0.00132144 | 1440 | 2021-07-28 19:12:06 |
|
YFII YFII-BTC |
0.05762600 BTC | 0.00122301 | 0.02 | 2021-07-28 19:12:06 |
|
XCH XCH-BTC |
0.00486400 BTC | 0.00121237 | 0.25 | 2021-07-28 19:12:06 |
|
ATA ATA-BTC |
0.00000950 BTC | 0.00118569 | 125 | 2021-07-28 19:12:06 |
|
RARI RARI-BTC |
0.00027192 BTC | 0.00117781 | 4.19 | 2021-07-28 19:12:06 |
BCPTBCPT-BTC |
0.00000010 BTC | 0.00112634 | 11638 | 2021-07-28 19:12:06 |
|
SUN SUN-BTC |
0.00000062 BTC | 0.00109430 | 1736 | 2021-07-28 19:12:06 |
|
NKN NKN-BTC |
0.00000502 BTC | 0.00109023 | 235.3 | 2021-07-28 19:12:06 |
NGCNGC-BTC |
0.00000074 BTC | 0.00104310 | 1400 | 2021-07-28 19:12:06 |
|
CMCT CMCT-BTC |
0.00000000 BTC | 0.00097266 | 315820 | 2021-07-28 19:12:06 |
POEPOE-BTC |
0.00000000 BTC | 0.00093817 | 246140 | 2021-07-28 19:12:06 |
|
HGT HGT-BTC |
0.00000002 BTC | 0.00093084 | 42100 | 2021-07-28 19:12:06 |
OAXOAX-BTC |
0.00000311 BTC | 0.00092973 | 298.9 | 2021-07-28 19:12:06 |
|
BET BET-BTC |
0.00000005 BTC | 0.00083206 | 16209 | 2021-07-28 19:12:06 |
NLC2NLC2-BTC |
0.00000008 BTC | 0.00068318 | 8560 | 2021-07-28 19:12:06 |
YOYOWYOYOW-BTC |
0.00000027 BTC | 0.00067764 | 2462 | 2021-07-28 19:12:06 |
|
XAUR XAUR-BTC |
0.00000068 BTC | 0.00059558 | 872 | 2021-07-28 19:12:06 |
AMBAMB-BTC |
0.00000079 BTC | 0.00059097 | 752 | 2021-07-28 19:12:06 |
ARKARK-BTC |
0.00002366 BTC | 0.00056533 | 24.13 | 2021-07-28 19:12:06 |
STRATSTRAT-BTC |
0.00000736 BTC | 0.00056207 | 76 | 2021-07-28 19:12:06 |
|
CVT CVT-BTC |
0.00000022 BTC | 0.00055147 | 2500 | 2021-07-28 19:12:06 |
|
AERGO AERGO-BTC |
0.00000336 BTC | 0.00053672 | 167 | 2021-07-28 19:12:06 |
|
NRG NRG-BTC |
0.00004180 BTC | 0.00052208 | 12.49 | 2021-07-28 19:12:06 |
|
DNA DNA-BTC |
0.00000010 BTC | 0.00051481 | 5200 | 2021-07-28 19:12:06 |
XUCXUC-BTC |
0.00000296 BTC | 0.00049236 | 164.93 | 2021-07-28 19:12:06 |
|
ZKS ZKS-BTC |
0.00001632 BTC | 0.00045662 | 27.98 | 2021-07-28 19:12:06 |
|
TENT TENT-BTC |
0.00000054 BTC | 0.00045196 | 599.2 | 2021-07-28 19:12:06 |
|
USE USE-BTC |
0.00000000 BTC | 0.00042479 | 127400 | 2021-07-28 19:12:06 |
|
PHB PHB-BTC |
0.00000017 BTC | 0.00039225 | 2264 | 2021-07-28 19:12:06 |
|
TKY TKY-BTC |
0.00000002 BTC | 0.00038797 | 20210 | 2021-07-28 19:12:06 |
|
XEC XEC-BTC |
0.00000000 BTC | 0.00037212 | 370000 | 2021-07-28 19:12:06 |
POAPOA-BTC |
0.00000066 BTC | 0.00037111 | 564 | 2021-07-28 19:12:06 |
|
QKC QKC-BTC |
0.00000039 BTC | 0.00036700 | 917 | 2021-07-28 19:12:06 |
|
REM REM-BTC |
0.00000003 BTC | 0.00036526 | 11880 | 2021-07-28 19:12:06 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.00035283 | 301000 | 2021-07-28 19:12:06 |
|
GRT GRT-BTC |
0.00001404 BTC | 0.00032391 | 22.66 | 2021-07-28 19:12:06 |
TOMOTOMO-BTC |
0.00006756 BTC | 0.00031168 | 4.5 | 2021-07-28 19:12:06 |
|
CUR CUR-BTC |
0.00000970 BTC | 0.00028721 | 29.6 | 2021-07-28 19:12:06 |
|
ROOK ROOK-BTC |
0.00343500 BTC | 0.00028143 | 0.09 | 2021-07-28 19:12:06 |
|
OCC OCC-BTC |
0.00013979 BTC | 0.00027425 | 2 | 2021-07-28 19:12:06 |
|
SOLO SOLO-BTC |
0.00002061 BTC | 0.00026359 | 12.7 | 2021-07-28 19:12:06 |
CNDCND-BTC |
0.00000028 BTC | 0.00025687 | 922 | 2021-07-28 19:12:06 |
|
INSUR INSUR-BTC |
0.00002601 BTC | 0.00024804 | 8.91 | 2021-07-28 19:12:06 |
CDTCDT-BTC |
0.00000041 BTC | 0.00024147 | 610 | 2021-07-28 19:12:06 |
|
CHR CHR-BTC |
0.00000852 BTC | 0.00024006 | 28 | 2021-07-28 19:12:06 |
|
CCE CCE-BTC |
0.00000014 BTC | 0.00023841 | 1728 | 2021-07-28 19:12:06 |
|
SPI SPI-BTC |
0.00073870 BTC | 0.00023597 | 0.3 | 2021-07-28 19:12:06 |
|
CTSI CTSI-BTC |
0.00001054 BTC | 0.00021111 | 20.04 | 2021-07-28 19:12:06 |
|
SHIP SHIP-BTC |
0.00000003 BTC | 0.00020140 | 6560 | 2021-07-28 19:12:06 |
|
DGTX DGTX-BTC |
0.00000007 BTC | 0.00019969 | 2998 | 2021-07-28 19:12:06 |
EMCEMC-BTC |
0.00000123 BTC | 0.00018322 | 149.2 | 2021-07-28 19:12:06 |
INKINK-BTC |
0.00000002 BTC | 0.00016494 | 7930 | 2021-07-28 19:12:06 |
|
UMA UMA-BTC |
0.00021792 BTC | 0.00015845 | 0.72 | 2021-07-28 19:12:06 |
|
BAND BAND-BTC |
0.00014254 BTC | 0.00015700 | 1.08 | 2021-07-28 19:12:06 |
|
KSM KSM-BTC |
0.00467560 BTC | 0.00014307 | 0.03 | 2021-07-28 19:12:06 |
|
FXT FXT-BTC |
0.00000002 BTC | 0.00013357 | 8840 | 2021-07-28 19:12:06 |
|
WBTC WBTC-BTC |
0.99975000 BTC | 0.00013199 | 0 | 2021-07-28 19:12:06 |
|
BMC BMC-BTC |
0.00000049 BTC | 0.00012527 | 256.8 | 2021-07-28 19:12:06 |
EDGEDG-BTC |
0.00000010 BTC | 0.00010477 | 1027 | 2021-07-28 19:12:06 |
|
CPT CPT-BTC |
0.00000000 BTC | 0.00010417 | 22000 | 2021-07-28 19:12:06 |
|
TFUEL TFUEL-BTC |
0.00000798 BTC | 0.00010368 | 13 | 2021-07-28 19:12:06 |
|
AKRO AKRO-BTC |
0.00000048 BTC | 0.00010093 | 202 | 2021-07-28 19:12:06 |
|
SLP SLP-BTC |
0.00000660 BTC | 0.00010033 | 15.2 | 2021-07-28 19:12:06 |
|
GLEECOLD GLEECOLD-BTC |
0.00000220 BTC | 0.00009987 | 45.5 | 2021-07-28 19:12:06 |
|
C20 C20-BTC |
0.00007086 BTC | 0.00009949 | 1.4 | 2021-07-28 19:12:06 |
|
PRO PRO-BTC |
0.00000544 BTC | 0.00009739 | 17.9 | 2021-07-28 19:12:06 |
|
Centrality CENNZ-BTC |
0.00000200 BTC | 0.00009712 | 48 | 2021-07-28 19:12:06 |
|
TRAD TRAD-BTC |
0.00000002 BTC | 0.00009668 | 6160 | 2021-07-28 19:12:06 |
|
BOR BOR-BTC |
0.00248400 BTC | 0.00009479 | 0.04 | 2021-07-28 19:12:06 |
|
DRG DRG-BTC |
0.00000008 BTC | 0.00008017 | 1002 | 2021-07-28 19:12:06 |
|
OCN OCN-BTC |
0.00000002 BTC | 0.00007934 | 3690 | 2021-07-28 19:12:06 |
EXPEXP-BTC |
0.00000097 BTC | 0.00007840 | 77.8 | 2021-07-28 19:12:06 |
|
NTK NTK-BTC |
0.00000158 BTC | 0.00007213 | 43 | 2021-07-28 19:12:06 |
|
SIG SIG-BTC |
0.00000000 BTC | 0.00006988 | 33920 | 2021-07-28 19:12:06 |
BOSBOS-BTC |
0.00000028 BTC | 0.00006788 | 262 | 2021-07-28 19:12:06 |
|
BTNYX BTNYX-BTC |
0.00000031 BTC | 0.00006129 | 197.7 | 2021-07-28 19:12:06 |
|
BEST BEST-BTC |
0.00001889 BTC | 0.00005653 | 3 | 2021-07-28 19:12:06 |
|
MG MG-BTC |
0.00000080 BTC | 0.00005605 | 70.2 | 2021-07-28 19:12:06 |
|
BAKE BAKE-BTC |
0.00004825 BTC | 0.00005129 | 1.06 | 2021-07-28 19:12:06 |
|
FRONT FRONT-BTC |
0.00001790 BTC | 0.00005010 | 2.8 | 2021-07-28 19:12:06 |
|
CVP CVP-BTC |
0.00002156 BTC | 0.00004613 | 2.15 | 2021-07-28 19:12:06 |
|
ORN ORN-BTC |
0.00013456 BTC | 0.00004595 | 0.35 | 2021-07-28 19:12:06 |
|
SWM SWM-BTC |
0.00000136 BTC | 0.00004205 | 31.1 | 2021-07-28 19:12:06 |
|
IQQ IQQ-BTC |
0.00000079 BTC | 0.00004003 | 47.2 | 2021-07-28 19:12:06 |
|
DODO DODO-BTC |
0.00002610 BTC | 0.00003393 | 1.3 | 2021-07-28 19:12:06 |
|
DATX DATX-BTC |
0.00000002 BTC | 0.00003366 | 2100 | 2021-07-28 19:12:06 |
|
SRM SRM-BTC |
0.00007711 BTC | 0.00003237 | 0.42 | 2021-07-28 19:12:06 |
|
FOTA FOTA-BTC |
0.00000000 BTC | 0.00003173 | 6750 | 2021-07-28 19:12:06 |
|
AGIX AGIX-BTC |
0.00000494 BTC | 0.00003115 | 6.3 | 2021-07-28 19:12:06 |
|
MDX MDX-BTC |
0.00002444 BTC | 0.00003108 | 1.04 | 2021-07-28 19:12:06 |
|
MIR MIR-BTC |
0.00007137 BTC | 0.00002925 | 0.41 | 2021-07-28 19:12:06 |
DLTDLT-BTC |
0.00000181 BTC | 0.00002899 | 16 | 2021-07-28 19:12:06 |
|
FXS FXS-BTC |
0.00007344 BTC | 0.00002864 | 0.39 | 2021-07-28 19:12:06 |
|
FORTH FORTH-BTC |
0.00034478 BTC | 0.00002750 | 0.07 | 2021-07-28 19:12:06 |
|
TRU TRU-BTC |
0.00000350 BTC | 0.00002736 | 7.8 | 2021-07-28 19:12:06 |
AEAE-BTC |
0.00000155 BTC | 0.00002576 | 16.6 | 2021-07-28 19:12:06 |
|
TV TV-BTC |
0.00000205 BTC | 0.00002253 | 11 | 2021-07-28 19:12:06 |
|
SPICE SPICE-BTC |
0.00000001 BTC | 0.00002219 | 1600 | 2021-07-28 19:12:06 |
|
CUTE CUTE-BTC |
0.00000160 BTC | 0.00002199 | 13.4 | 2021-07-28 19:12:06 |
|
TRUE TRUE-BTC |
0.00000375 BTC | 0.00001987 | 5.3 | 2021-07-28 19:12:06 |
CHATCHAT-BTC |
0.00000005 BTC | 0.00001922 | 370 | 2021-07-28 19:12:06 |
|
STPT STPT-BTC |
0.00000113 BTC | 0.00001459 | 13 | 2021-07-28 19:12:06 |
|
SWT SWT-BTC |
0.00000129 BTC | 0.00001294 | 12.5 | 2021-07-28 19:12:06 |
IGNISIGNIS-BTC |
0.00000047 BTC | 0.00001176 | 25 | 2021-07-28 19:12:06 |
|
NUT NUT-BTC |
0.00010610 BTC | 0.00001045 | 0.1 | 2021-07-28 19:12:06 |
|
ASI ASI-BTC |
0.00000041 BTC | 0.00000821 | 20 | 2021-07-28 19:12:06 |
|
BOX BOX-BTC |
0.00000068 BTC | 0.00000790 | 12 | 2021-07-28 19:12:06 |
|
RAMP RAMP-BTC |
0.00000470 BTC | 0.00000647 | 1.3 | 2021-07-28 19:12:06 |
|
TRIGX TRIGX-BTC |
0.00000004 BTC | 0.00000621 | 151.4 | 2021-07-28 19:12:06 |
|
IDRT IDRT-BTC |
0.00000000 BTC | 0.00000426 | 3000 | 2021-07-28 19:12:06 |
LPTLPT-BTC |
0.00033914 BTC | 0.00000344 | 0.01 | 2021-07-28 19:12:06 |
|
SWRV SWRV-BTC |
0.00002002 BTC | 0.00000260 | 0.13 | 2021-07-28 19:12:06 |
|
SOLVE SOLVE-BTC |
0.00000112 BTC | 0.00000225 | 2 | 2021-07-28 19:12:06 |
|
SKL SKL-BTC |
0.00000550 BTC | 0.00000165 | 0.3 | 2021-07-28 19:12:06 |
|
UUU UUU-BTC |
0.00000001 BTC | 0.00000112 | 100 | 2021-07-28 19:12:06 |
|
DAPP DAPP-BTC |
0.00000035 BTC | 0.00000069 | 2 | 2021-07-28 19:12:06 |
|
BTCV BTCV-BTC |
0.00046620 BTC | 0.00000047 | 0 | 2021-07-28 19:12:06 |
|
RAISE RAISE-BTC |
0.00000009 BTC | 0.00000045 | 5 | 2021-07-28 19:12:06 |
|
BTB BTB-BTC |
0.00000004 BTC | 0.00000040 | 10 | 2021-07-28 19:12:06 |
ATMATM-BTC |
0.00031630 BTC | 0.00000032 | 0 | 2021-07-28 19:12:06 |
AUTOAUTO-BTC |
0.01441200 BTC | 0.00000029 | 0 | 2021-07-28 19:12:06 |
|
POND POND-BTC |
0.00000145 BTC | 0.00000014 | 0.1 | 2021-07-28 19:12:06 |
|
PBT PBT-BTC |
0.00986000 BTC | 0.00000010 | 0 | 2021-07-28 19:12:06 |
|
IHT IHT-BTC |
0.00000003 BTC | 0.00000006 | 2 | 2021-07-28 19:12:06 |
|
ZSC ZSC-BTC |
0.00000000 BTC | 0.00000004 | 10 | 2021-07-28 19:12:06 |
APPCAPPC-BTC |
0.00000149 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
REX REX-BTC |
0.00000021 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
KIND KIND-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
GST GST-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
DIT DIT-BTC |
0.00000007 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
POA20 POA20-BTC |
0.00000017 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
DAV DAV-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
PASS PASS-BTC |
0.00000011 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
PBTT PBTT-BTC |
0.00000390 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
NPLC NPLC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
BDG BDG-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
VEO VEO-BTC |
0.00170100 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
ORMEUS ORMEUS-BTC |
0.00000020 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
BTCB BTCB-BTC |
0.93936000 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
LAMB LAMB-BTC |
0.00000033 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
PARTPART-BTC |
0.00003951 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
MDAMDA-BTC |
0.00001753 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
MINDOL MIN-BTC |
0.00000127 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
GT GT-BTC |
0.00009248 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
MOF MOF-BTC |
0.00001786 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
IPX IPX-BTC |
0.00000098 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
VITAE VITAE-BTC |
0.00004001 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
EMRX EMRX-BTC |
0.00001736 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
APM APM-BTC |
0.00000037 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
USG USG-BTC |
0.06096000 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
IQIQ-BTC |
0.00000038 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
CURE CURE-BTC |
0.00000155 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
SBDSBD-BTC |
0.00002011 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
DigixDAODGD-BTC |
0.01199920 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
TRST TRST-BTC |
0.00000018 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
ZRC ZRC-BTC |
0.00000558 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
LUNLUN-BTC |
0.00000432 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
TKNTKN-BTC |
0.00000403 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
DICE DICE-BTC |
0.00002995 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
OPT OPT-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
MTHMTH-BTC |
0.00000050 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
ART ART-BTC |
0.00000018 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
SCL SCL-BTC |
0.00000050 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
SUR SUR-BTC |
0.00000547 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
HSRHSR-BTC |
0.00000381 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
SBTC SBTC-BTC |
0.00010515 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
EKO EKO-BTC |
0.00000006 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
IDH IDH-BTC |
0.00000014 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
COV COV-BTC |
0.00001346 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
SMT SMT-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
DAY DAY-BTC |
0.00000331 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
TAUTAU-BTC |
0.00000104 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
FLP FLP-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
MTX MTX-BTC |
0.00000120 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
ERT ERT-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
SCC SCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
ACAT ACAT-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
WIKI WIKI-BTC |
0.00002100 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
FTX FTX-BTC |
0.00000025 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
CBC CBC-BTC |
0.00000180 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
PITCH PITCH-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
XBP XBP-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
BIZZ BIZZ-BTC |
0.00000933 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
PAN PAN-BTC |
0.00000306 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
GOLDR GOLDR-BTC |
0.00014990 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
ACD ACD-BTC |
0.00000186 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
OXT OXT-BTC |
0.00000738 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
KEEP KEEP-BTC |
0.00000939 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
MTLX MTLX-BTC |
0.00008114 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
DEXE DEXE-BTC |
0.00040000 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
PEARL PEARL-BTC |
0.00296200 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
VALUE VALUE-BTC |
0.00004078 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
NU NU-BTC |
0.00000543 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
GOF GOF-BTC |
0.00001402 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
OM OM-BTC |
0.00000351 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
PERL PERL-BTC |
0.00000145 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
SFP SFP-BTC |
0.00002488 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
PERP PERP-BTC |
0.00025065 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
KLAY KLAY-BTC |
0.00002055 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
MOB MOB-BTC |
0.00026580 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
VTHOVTHO-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
MASK MASK-BTC |
0.00008899 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
GTC GTC-BTC |
0.00016315 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
WOO WOO-BTC |
0.00001043 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
COCOS COCOS-BTC |
0.00001200 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
TDP TDP-BTC |
0.00000059 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
|
MINA MINA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-07-28 19:12:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
40434.54000000 USDT | 1220962288.59750150 | 30957.19 | 2021-07-28 19:12:06 |
|
Ethereum ETH-USDT |
2326.07600000 USDT | 1097640471.03747750 | 480764.36 | 2021-07-28 19:12:06 |
|
Matic Network MATIC-USDT |
1.01999670 USDT | 248841614.67371840 | 242216184 | 2021-07-28 19:12:06 |
|
Cardano ADA-USDT |
1.29531380 USDT | 157690814.30969090 | 123158637 | 2021-07-28 19:12:06 |
|
XRP XRP-USDT |