HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
LitecoinLTC-BTC |
0.00707530 BTC | 1286.39621408 | 181545.71 | 2019-11-12 01:54:06 |
Bitcoin SVBSV-BTC |
0.01512600 BTC | 1257.40649370 | 83723.74 | 2019-11-12 01:54:07 |
EthereumETH-BTC |
0.02122500 BTC | 1202.24082948 | 56611.37 | 2019-11-12 01:54:06 |
EOSEOS-BTC |
0.00039787 BTC | 1002.46468691 | 2526661.44 | 2019-11-12 01:54:06 |
Bitcoin CashBCH-BTC |
0.03284700 BTC | 1000.28851482 | 30398.16 | 2019-11-12 01:54:06 |
XRPXRP-BTC |
0.00003142 BTC | 686.44354506 | 21953146 | 2019-11-12 01:54:06 |
TRONTRX-BTC |
0.00000219 BTC | 443.20571042 | 204275930 | 2019-11-12 01:54:06 |
MoneroXMR-BTC |
0.00708800 BTC | 133.52570074 | 18906.37 | 2019-11-12 01:54:06 |
CardanoADA-BTC |
0.00000497 BTC | 112.51576990 | 22902280 | 2019-11-12 01:54:06 |
NEONEO-BTC |
0.00130190 BTC | 100.66303568 | 79732.85 | 2019-11-12 01:54:06 |
DashDASH-BTC |
0.00801500 BTC | 97.14423340 | 12083.7 | 2019-11-12 01:54:06 |
Ethereum ClassicETC-BTC |
0.00055990 BTC | 95.75560088 | 171031.37 | 2019-11-12 01:54:06 |
DGTXDGTX-BTC |
0.00000495 BTC | 92.68884440 | 18816919 | 2019-11-12 01:54:06 |
QtumQTUM-BTC |
0.00024326 BTC | 71.86030681 | 296332.77 | 2019-11-12 01:54:06 |
StellarXLM-BTC |
0.00000922 BTC | 69.50349149 | 7708485.5 | 2019-11-12 01:54:06 |
VeChainVET-BTC |
0.00000070 BTC | 46.86551575 | 70430950 | 2019-11-12 01:54:06 |
|
Centrality CENNZ-BTC |
0.00001587 BTC | 36.67219980 | 2389014 | 2019-11-12 01:54:06 |
OmiseGOOMG-BTC |
0.00010877 BTC | 35.42674026 | 325030.54 | 2019-11-12 01:54:06 |
OntologyONT-BTC |
0.00009693 BTC | 34.74542979 | 363618.5 | 2019-11-12 01:54:06 |
TezosXTZ-BTC |
0.00013555 BTC | 34.66060442 | 255154.7 | 2019-11-12 01:54:06 |
ZcashZEC-BTC |
0.00420700 BTC | 30.91520209 | 7348.97 | 2019-11-12 01:54:06 |
|
IOTA IOTA-BTC |
0.00002955 BTC | 28.10906261 | 947776.4 | 2019-11-12 01:54:06 |
0xZRX-BTC |
0.00003489 BTC | 23.13759628 | 666253.5 | 2019-11-12 01:54:06 |
MaidSafeCoinMAID-BTC |
0.00001453 BTC | 22.50767191 | 1546464.2 | 2019-11-12 01:54:06 |
DogecoinDOGE-BTC |
0.00000031 BTC | 19.76231291 | 64473640 | 2019-11-12 01:54:06 |
BytomBTM-BTC |
0.00001182 BTC | 16.78014410 | 1394456 | 2019-11-12 01:54:06 |
NEMXEM-BTC |
0.00000453 BTC | 16.26423285 | 3616621 | 2019-11-12 01:54:06 |
NXTNXT-BTC |
0.00000149 BTC | 15.74758268 | 10602390 | 2019-11-12 01:54:06 |
STRATSTRAT-BTC |
0.00003513 BTC | 15.71338167 | 445600.9 | 2019-11-12 01:54:06 |
Bitcoin GoldBTG-BTC |
0.00098110 BTC | 15.37887874 | 15690.35 | 2019-11-12 01:54:06 |
AugurREP-BTC |
0.00136790 BTC | 15.18687995 | 11186.34 | 2019-11-12 01:54:06 |
|
Silverway SLV-BTC |
0.00011220 BTC | 14.01356696 | 126726.9 | 2019-11-12 01:54:07 |
IOSTIOST-BTC |
0.00000072 BTC | 13.99789117 | 20087520 | 2019-11-12 01:54:06 |
LiskLSK-BTC |
0.00008654 BTC | 13.69027537 | 158237.85 | 2019-11-12 01:54:06 |
WavesWAVES-BTC |
0.00008954 BTC | 12.46837099 | 140251.81 | 2019-11-12 01:54:06 |
AeternityAE-BTC |
0.00002622 BTC | 12.23258221 | 466540.7 | 2019-11-12 01:54:06 |
ICONICX-BTC |
0.00001837 BTC | 11.85446575 | 643780.2 | 2019-11-12 01:54:06 |
|
VRA VRA-BTC |
0.00000003 BTC | 11.68633022 | 364151386 | 2019-11-12 01:54:07 |
GRINGRIN-BTC |
0.00015168 BTC | 9.88363552 | 65124.7 | 2019-11-12 01:54:07 |
TNTTNT-BTC |
0.00000774 BTC | 9.72092686 | 1276625 | 2019-11-12 01:54:06 |
ETPETP-BTC |
0.00005414 BTC | 9.71752973 | 180022.5 | 2019-11-12 01:54:06 |
SiacoinSC-BTC |
0.00000022 BTC | 8.23883129 | 36480220 | 2019-11-12 01:54:06 |
KomodoKMD-BTC |
0.00008530 BTC | 7.76129626 | 87476.2 | 2019-11-12 01:54:06 |
BitSharesBTS-BTC |
0.00000307 BTC | 7.18547223 | 2322204 | 2019-11-12 01:54:06 |
NanoNANO-BTC |
0.00011602 BTC | 6.68401746 | 57058.85 | 2019-11-12 01:54:06 |
|
SOZ SOZ-BTC |
0.00000354 BTC | 6.62621321 | 1732849.7 | 2019-11-12 01:54:07 |
|
ADK ADK-BTC |
0.00028395 BTC | 4.85227975 | 17022.04 | 2019-11-12 01:54:07 |
|
Cosmos ATOM-BTC |
0.00048635 BTC | 4.74063722 | 9700.7 | 2019-11-12 01:54:07 |
|
ZRC ZRC-BTC |
0.00027578 BTC | 4.61022787 | 17124.79 | 2019-11-12 01:54:06 |
VergeXVG-BTC |
0.00000042 BTC | 4.57433282 | 10966550 | 2019-11-12 01:54:06 |
ArdorARDR-BTC |
0.00000610 BTC | 4.48200085 | 742227 | 2019-11-12 01:54:06 |
ZENZEN-BTC |
0.00055600 BTC | 4.28497321 | 7848.16 | 2019-11-12 01:54:07 |
ZILZIL-BTC |
0.00000066 BTC | 4.11258932 | 6209247 | 2019-11-12 01:54:06 |
|
Crypto.com Coin CRO-BTC |
0.00000401 BTC | 4.04855666 | 1010912.9 | 2019-11-12 01:54:07 |
GNTGNT-BTC |
0.00000520 BTC | 3.92030436 | 755450 | 2019-11-12 01:54:06 |
Binance CoinBNB-BTC |
0.00232000 BTC | 3.40655424 | 1482.73 | 2019-11-12 01:54:06 |
ChainlinkLINK-BTC |
0.00031589 BTC | 3.22809324 | 10362.46 | 2019-11-12 01:54:07 |
STEEMSTEEM-BTC |
0.00001616 BTC | 3.20548737 | 202236.7 | 2019-11-12 01:54:06 |
|
TDS TDS-BTC |
0.00000060 BTC | 3.20522041 | 4721050 | 2019-11-12 01:54:06 |
ENJENJ-BTC |
0.00000702 BTC | 3.07278818 | 434165 | 2019-11-12 01:54:06 |
Basic Attention TokenBAT-BTC |
0.00002753 BTC | 2.73062321 | 99211.9 | 2019-11-12 01:54:06 |
XZCXZC-BTC |
0.00054400 BTC | 2.26412067 | 4212.53 | 2019-11-12 01:54:07 |
MakerMKR-BTC |
0.07542000 BTC | 2.26157892 | 30.23 | 2019-11-12 01:54:06 |
BNTBNT-BTC |
0.00003573 BTC | 2.25411330 | 63144.2 | 2019-11-12 01:54:06 |
|
LOC LOC-BTC |
0.00005009 BTC | 1.92932389 | 37113.46 | 2019-11-12 01:54:06 |
|
HERO HERO-BTC |
0.00000430 BTC | 1.82383800 | 417850 | 2019-11-12 01:54:06 |
EDOEDO-BTC |
0.00003437 BTC | 1.81197689 | 52964.7 | 2019-11-12 01:54:06 |
|
PETH PETH-BTC |
0.02208800 BTC | 1.58328159 | 71.74 | 2019-11-12 01:54:07 |
RR-BTC |
0.00000572 BTC | 1.51402493 | 266288.9 | 2019-11-12 01:54:06 |
DigiByteDGB-BTC |
0.00000080 BTC | 1.46583669 | 1845180 | 2019-11-12 01:54:06 |
|
BET BET-BTC |
0.00000384 BTC | 1.44974000 | 369563 | 2019-11-12 01:54:07 |
|
SPD SPD-BTC |
0.00000002 BTC | 1.05967677 | 46311510 | 2019-11-12 01:54:06 |
iExec RLCRLC-BTC |
0.00008000 BTC | 0.99438304 | 12092.4 | 2019-11-12 01:54:06 |
CRPTCRPT-BTC |
0.00005749 BTC | 0.93365213 | 16126.2 | 2019-11-12 01:54:06 |
NexoNEXO-BTC |
0.00001198 BTC | 0.93100186 | 77993 | 2019-11-12 01:54:06 |
PLRPLR-BTC |
0.00000445 BTC | 0.91275714 | 217856 | 2019-11-12 01:54:06 |
EVXEVX-BTC |
0.00003812 BTC | 0.84760362 | 22147.8 | 2019-11-12 01:54:06 |
NEBLNEBL-BTC |
0.00005214 BTC | 0.75490584 | 14494.61 | 2019-11-12 01:54:06 |
|
DAPP DAPP-BTC |
0.00000137 BTC | 0.63288907 | 436957 | 2019-11-12 01:54:07 |
|
NIM NIM-BTC |
0.00000006 BTC | 0.59433609 | 11247700 | 2019-11-12 01:54:06 |
|
CHSB CHSB-BTC |
0.00000104 BTC | 0.55792485 | 544660 | 2019-11-12 01:54:06 |
TKNTKN-BTC |
0.00004123 BTC | 0.55608790 | 13560.6 | 2019-11-12 01:54:06 |
KINKIN-BTC |
0.00000000 BTC | 0.54352098 | 865432000 | 2019-11-12 01:54:07 |
DecredDCR-BTC |
0.00266300 BTC | 0.48633992 | 202.22 | 2019-11-12 01:54:07 |
|
BNK BNK-BTC |
0.00000013 BTC | 0.46883931 | 3841780 | 2019-11-12 01:54:06 |
|
BDG BDG-BTC |
0.00000018 BTC | 0.46861783 | 2609210 | 2019-11-12 01:54:07 |
BRDBRD-BTC |
0.00003764 BTC | 0.46155878 | 12201.8 | 2019-11-12 01:54:07 |
|
PLU PLU-BTC |
0.00010064 BTC | 0.45741006 | 4232.9 | 2019-11-12 01:54:06 |
HTMLHTML-BTC |
0.00000000 BTC | 0.39079876 | 116730000 | 2019-11-12 01:54:06 |
|
BMH BMH-BTC |
0.00000005 BTC | 0.38964717 | 9012410 | 2019-11-12 01:54:06 |
|
LIFE LIFE-BTC |
0.00000000 BTC | 0.36271843 | 149557000 | 2019-11-12 01:54:06 |
|
NMR NMR-BTC |
0.00085532 BTC | 0.33702800 | 375.32 | 2019-11-12 01:54:07 |
|
PASS PASS-BTC |
0.00000020 BTC | 0.33235739 | 1542060 | 2019-11-12 01:54:06 |
|
SIG SIG-BTC |
0.00000004 BTC | 0.32940864 | 10588730 | 2019-11-12 01:54:06 |
|
ORMEUS ORMEUS-BTC |
0.00000248 BTC | 0.31221339 | 121060 | 2019-11-12 01:54:07 |
|
HBAR HBAR-BTC |
0.00000395 BTC | 0.31175334 | 79728 | 2019-11-12 01:54:07 |
EDGEDG-BTC |
0.00000114 BTC | 0.29554848 | 242066.9 | 2019-11-12 01:54:06 |
|
NCT NCT-BTC |
0.00000029 BTC | 0.28975067 | 976710 | 2019-11-12 01:54:06 |
|
DCT DCT-BTC |
0.00000386 BTC | 0.27551414 | 55442 | 2019-11-12 01:54:06 |
|
ABYSS ABYSS-BTC |
0.00000118 BTC | 0.26634935 | 233790 | 2019-11-12 01:54:06 |
|
FACE FACE-BTC |
0.00000015 BTC | 0.26318425 | 1754760 | 2019-11-12 01:54:06 |
|
XRC XRC-BTC |
0.00055000 BTC | 0.24034240 | 431.95 | 2019-11-12 01:54:07 |
|
HedgeTrade HEDG-BTC |
0.00008189 BTC | 0.23182924 | 2849 | 2019-11-12 01:54:07 |
PARTPART-BTC |
0.00014500 BTC | 0.23176980 | 1528.9 | 2019-11-12 01:54:07 |
|
XBP XBP-BTC |
0.00000006 BTC | 0.22117882 | 3979400 | 2019-11-12 01:54:06 |
|
CPT CPT-BTC |
0.00000001 BTC | 0.20448446 | 14367900 | 2019-11-12 01:54:06 |
SALTSALT-BTC |
0.00000969 BTC | 0.20285387 | 20122.7 | 2019-11-12 01:54:07 |
WINGSWINGS-BTC |
0.00000304 BTC | 0.18815753 | 67578 | 2019-11-12 01:54:06 |
WTCWTC-BTC |
0.00008029 BTC | 0.18774006 | 2312.33 | 2019-11-12 01:54:06 |
|
C20 C20-BTC |
0.00005648 BTC | 0.18607198 | 3272.9 | 2019-11-12 01:54:06 |
IGNISIGNIS-BTC |
0.00000428 BTC | 0.18563288 | 42810 | 2019-11-12 01:54:07 |
PREPRE-BTC |
0.00000019 BTC | 0.18514734 | 1005496 | 2019-11-12 01:54:06 |
PAYPAY-BTC |
0.00000802 BTC | 0.18319882 | 22651.2 | 2019-11-12 01:54:06 |
ADXADX-BTC |
0.00000930 BTC | 0.17366509 | 18727.7 | 2019-11-12 01:54:06 |
MCOMCO-BTC |
0.00049046 BTC | 0.17310205 | 352.88 | 2019-11-12 01:54:06 |
DENTDENT-BTC |
0.00000003 BTC | 0.15242462 | 5484300 | 2019-11-12 01:54:07 |
ETNETN-BTC |
0.00000041 BTC | 0.15155338 | 367660 | 2019-11-12 01:54:07 |
TELTEL-BTC |
0.00000004 BTC | 0.15046362 | 3428400 | 2019-11-12 01:54:06 |
LRCLRC-BTC |
0.00000366 BTC | 0.14832221 | 39936 | 2019-11-12 01:54:06 |
SMARTSMART-BTC |
0.00000033 BTC | 0.13529112 | 402729 | 2019-11-12 01:54:06 |
|
XCON XCON-BTC |
0.00000288 BTC | 0.13360172 | 45126.2 | 2019-11-12 01:54:07 |
|
IDH IDH-BTC |
0.00000058 BTC | 0.13056629 | 227210 | 2019-11-12 01:54:06 |
|
HVN HVN-BTC |
0.00000028 BTC | 0.12168984 | 437720 | 2019-11-12 01:54:06 |
DATADATA-BTC |
0.00000143 BTC | 0.11958865 | 86274 | 2019-11-12 01:54:06 |
PPCPPC-BTC |
0.00002637 BTC | 0.11917040 | 4516.1 | 2019-11-12 01:54:06 |
RCNRCN-BTC |
0.00000531 BTC | 0.11650541 | 20987 | 2019-11-12 01:54:06 |
SUBSUB-BTC |
0.00000053 BTC | 0.11623825 | 209827 | 2019-11-12 01:54:06 |
MANAMANA-BTC |
0.00000340 BTC | 0.11608231 | 34082 | 2019-11-12 01:54:06 |
CDTCDT-BTC |
0.00000178 BTC | 0.11486192 | 66340 | 2019-11-12 01:54:06 |
BytecoinBCN-BTC |
0.00000004 BTC | 0.11443158 | 2511100 | 2019-11-12 01:54:06 |
LENDLEND-BTC |
0.00000178 BTC | 0.11198431 | 63854 | 2019-11-12 01:54:06 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.10993297 | 2200950 | 2019-11-12 01:54:07 |
BTXBTX-BTC |
0.00002356 BTC | 0.10210900 | 4293.6 | 2019-11-12 01:54:06 |
|
ZAP ZAP-BTC |
0.00000016 BTC | 0.09985895 | 745440 | 2019-11-12 01:54:06 |
SBDSBD-BTC |
0.00004714 BTC | 0.09708716 | 2147.61 | 2019-11-12 01:54:06 |
|
SWM SWM-BTC |
0.00000426 BTC | 0.09503218 | 24831.5 | 2019-11-12 01:54:06 |
|
PMA PMA-BTC |
0.00000003 BTC | 0.09286106 | 3305200 | 2019-11-12 01:54:06 |
|
STX STX-BTC |
0.00000142 BTC | 0.09000514 | 63844 | 2019-11-12 01:54:06 |
UTKUTK-BTC |
0.00000220 BTC | 0.08946553 | 40586 | 2019-11-12 01:54:06 |
|
CEL CEL-BTC |
0.00000568 BTC | 0.08877221 | 15596 | 2019-11-12 01:54:07 |
|
RFR RFR-BTC |
0.00000009 BTC | 0.08651026 | 978240 | 2019-11-12 01:54:07 |
FUNFUN-BTC |
0.00000046 BTC | 0.07584452 | 162560 | 2019-11-12 01:54:06 |
EMCEMC-BTC |
0.00001142 BTC | 0.06227070 | 4782.2 | 2019-11-12 01:54:06 |
PPTPPT-BTC |
0.00005691 BTC | 0.06152128 | 1086.97 | 2019-11-12 01:54:06 |
|
SWT SWT-BTC |
0.00000820 BTC | 0.05872390 | 7154 | 2019-11-12 01:54:06 |
ANTANT-BTC |
0.00008422 BTC | 0.05585218 | 686.6 | 2019-11-12 01:54:06 |
|
DBIX DBIX-BTC |
0.00001168 BTC | 0.05543502 | 4834.4 | 2019-11-12 01:54:06 |
|
DAG DAG-BTC |
0.00000213 BTC | 0.05249012 | 25640 | 2019-11-12 01:54:06 |
|
BOX BOX-BTC |
0.00000554 BTC | 0.04712980 | 8051 | 2019-11-12 01:54:06 |
|
PBT PBT-BTC |
0.10206000 BTC | 0.04654113 | 0.46 | 2019-11-12 01:54:07 |
AMPAMP-BTC |
0.00000024 BTC | 0.04264988 | 171018 | 2019-11-12 01:54:06 |
|
SVD SVD-BTC |
0.00000002 BTC | 0.04138315 | 2092800 | 2019-11-12 01:54:06 |
STORMSTORM-BTC |
0.00000016 BTC | 0.03845248 | 230110 | 2019-11-12 01:54:06 |
|
CLO CLO-BTC |
0.00000012 BTC | 0.03783773 | 320520 | 2019-11-12 01:54:07 |
GASGAS-BTC |
0.00017387 BTC | 0.03623957 | 218.28 | 2019-11-12 01:54:07 |
|
ECOIN ECOIN-BTC |
0.00000023 BTC | 0.03601391 | 156927 | 2019-11-12 01:54:07 |
Bitcoin DiamondBCD-BTC |
0.00005741 BTC | 0.03469971 | 587.3 | 2019-11-12 01:54:06 |
|
PLBT PLBT-BTC |
0.00007890 BTC | 0.03457988 | 431.06 | 2019-11-12 01:54:06 |
|
SNC SNC-BTC |
0.00000231 BTC | 0.03242959 | 14316 | 2019-11-12 01:54:06 |
BLZBLZ-BTC |
0.00000364 BTC | 0.02894482 | 7669 | 2019-11-12 01:54:07 |
|
TRST TRST-BTC |
0.00000207 BTC | 0.02883426 | 13810 | 2019-11-12 01:54:06 |
|
BITS BITS-BTC |
0.00000000 BTC | 0.02865899 | 314937600 | 2019-11-12 01:54:06 |
|
PTOY PTOY-BTC |
0.00000089 BTC | 0.02728354 | 32341 | 2019-11-12 01:54:06 |
AMBAMB-BTC |
0.00000300 BTC | 0.02634959 | 8551 | 2019-11-12 01:54:06 |
|
CMCT CMCT-BTC |
0.00000008 BTC | 0.02591420 | 351420 | 2019-11-12 01:54:06 |
MNXMNX-BTC |
0.00005453 BTC | 0.02569795 | 390.4 | 2019-11-12 01:54:06 |
Huobi TokenHT-BTC |
0.00043448 BTC | 0.02552901 | 58.87 | 2019-11-12 01:54:07 |
NGCNGC-BTC |
0.00000266 BTC | 0.02542248 | 9859 | 2019-11-12 01:54:06 |
|
LCC LCC-BTC |
0.00000091 BTC | 0.02423996 | 26393 | 2019-11-12 01:54:06 |
|
FET FET-BTC |
0.00000462 BTC | 0.02419363 | 5373.1 | 2019-11-12 01:54:07 |
|
BUSD BUSD-BTC |
0.00010195 BTC | 0.02308905 | 213.2 | 2019-11-12 01:54:07 |
|
PROC PROC-BTC |
0.00000002 BTC | 0.02298419 | 1128500 | 2019-11-12 01:54:06 |
|
BETR BETR-BTC |
0.00000010 BTC | 0.02138838 | 230740 | 2019-11-12 01:54:06 |
XDNXDN-BTC |
0.00000006 BTC | 0.02090646 | 369100 | 2019-11-12 01:54:06 |
GBXGBX-BTC |
0.00000303 BTC | 0.01976981 | 6662.5 | 2019-11-12 01:54:06 |
|
LNC LNC-BTC |
0.00000121 BTC | 0.01795394 | 14840 | 2019-11-12 01:54:06 |
|
IXT IXT-BTC |
0.00000120 BTC | 0.01777862 | 14418 | 2019-11-12 01:54:06 |
GUPGUP-BTC |
0.00000022 BTC | 0.01702174 | 79276 | 2019-11-12 01:54:06 |
HoloHOT-BTC |
0.00000009 BTC | 0.01530925 | 165400 | 2019-11-12 01:54:07 |
|
PBTT PBTT-BTC |
0.00001000 BTC | 0.01495218 | 1470 | 2019-11-12 01:54:06 |
|
NANJ NANJ-BTC |
0.00000000 BTC | 0.01434304 | 4378200 | 2019-11-12 01:54:06 |
DLTDLT-BTC |
0.00000503 BTC | 0.01204033 | 2475.8 | 2019-11-12 01:54:06 |
|
SLX SLX-BTC |
0.00000004 BTC | 0.01185835 | 291000 | 2019-11-12 01:54:06 |
STQSTQ-BTC |
0.00000000 BTC | 0.01173552 | 4352000 | 2019-11-12 01:54:06 |
VIBVIB-BTC |
0.00000296 BTC | 0.01138217 | 3875 | 2019-11-12 01:54:06 |
CNDCND-BTC |
0.00000090 BTC | 0.01091230 | 12061 | 2019-11-12 01:54:06 |
|
FXT FXT-BTC |
0.00000009 BTC | 0.00986470 | 135460 | 2019-11-12 01:54:06 |
|
DADI DADI-BTC |
0.00000637 BTC | 0.00979355 | 1539 | 2019-11-12 01:54:06 |
APPCAPPC-BTC |
0.00000409 BTC | 0.00977702 | 2404 | 2019-11-12 01:54:06 |
POLYPOLY-BTC |
0.00000299 BTC | 0.00952466 | 3169.2 | 2019-11-12 01:54:07 |
|
BMC BMC-BTC |
0.00001900 BTC | 0.00925376 | 495.3 | 2019-11-12 01:54:06 |
|
BCI BCI-BTC |
0.00000270 BTC | 0.00925188 | 3101.4 | 2019-11-12 01:54:06 |
|
ZPT ZPT-BTC |
0.00000206 BTC | 0.00861257 | 3380 | 2019-11-12 01:54:06 |
|
CSNO CSNO-BTC |
0.00000380 BTC | 0.00815000 | 2148 | 2019-11-12 01:54:06 |
STORJSTORJ-BTC |
0.00001569 BTC | 0.00704985 | 452.2 | 2019-11-12 01:54:07 |
|
PAT PAT-BTC |
0.00000002 BTC | 0.00703438 | 366800 | 2019-11-12 01:54:06 |
|
FOTA FOTA-BTC |
0.00000010 BTC | 0.00681913 | 69670 | 2019-11-12 01:54:06 |
|
BQX BQX-BTC |
0.00000471 BTC | 0.00662126 | 1402.2 | 2019-11-12 01:54:06 |
|
WAXP WAXP-BTC |
0.00000291 BTC | 0.00644599 | 2213 | 2019-11-12 01:54:06 |
ELFELF-BTC |
0.00000924 BTC | 0.00621556 | 674.3 | 2019-11-12 01:54:06 |
|
VEO VEO-BTC |
0.01000800 BTC | 0.00618285 | 0.61 | 2019-11-12 01:54:07 |
LOOMLOOM-BTC |
0.00000257 BTC | 0.00615872 | 2461 | 2019-11-12 01:54:07 |
|
USE USE-BTC |
0.00000007 BTC | 0.00614315 | 93010 | 2019-11-12 01:54:06 |
|
MYST MYST-BTC |
0.00000501 BTC | 0.00601541 | 1186 | 2019-11-12 01:54:06 |
|
GET GET-BTC |
0.00000068 BTC | 0.00584368 | 8640 | 2019-11-12 01:54:06 |
|
DAY DAY-BTC |
0.00001543 BTC | 0.00582254 | 376 | 2019-11-12 01:54:06 |
|
DPN DPN-BTC |
0.00000005 BTC | 0.00579872 | 101000 | 2019-11-12 01:54:06 |
|
SPF SPF-BTC |
0.00000011 BTC | 0.00558964 | 49960 | 2019-11-12 01:54:06 |
CHATCHAT-BTC |
0.00000026 BTC | 0.00556186 | 20590 | 2019-11-12 01:54:06 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.00524820 | 239800 | 2019-11-12 01:54:07 |
|
HGT HGT-BTC |
0.00000008 BTC | 0.00515748 | 66980 | 2019-11-12 01:54:06 |
|
XCLR XCLR-BTC |
0.00000002 BTC | 0.00499744 | 312300 | 2019-11-12 01:54:06 |
|
REN REN-BTC |
0.00000639 BTC | 0.00494062 | 773 | 2019-11-12 01:54:07 |
INKINK-BTC |
0.00000036 BTC | 0.00476735 | 13920 | 2019-11-12 01:54:06 |
XUCXUC-BTC |
0.00012330 BTC | 0.00464368 | 37.38 | 2019-11-12 01:54:06 |
DGDDGD-BTC |
0.00140840 BTC | 0.00463667 | 3.32 | 2019-11-12 01:54:06 |
|
BKX BKX-BTC |
0.00000078 BTC | 0.00447813 | 5636 | 2019-11-12 01:54:07 |
|
DIM DIM-BTC |
0.00000001 BTC | 0.00427814 | 511540 | 2019-11-12 01:54:06 |
EXPEXP-BTC |
0.00000596 BTC | 0.00421904 | 709 | 2019-11-12 01:54:07 |
DTRDTR-BTC |
0.00000275 BTC | 0.00410808 | 1622 | 2019-11-12 01:54:07 |
AUTOAUTO-BTC |
0.00000009 BTC | 0.00354367 | 43110 | 2019-11-12 01:54:06 |
|
TRAD TRAD-BTC |
0.00000076 BTC | 0.00349031 | 4960 | 2019-11-12 01:54:06 |
|
FLP FLP-BTC |
0.00000132 BTC | 0.00347863 | 2636 | 2019-11-12 01:54:06 |
MITHMITH-BTC |
0.00000139 BTC | 0.00342616 | 2490 | 2019-11-12 01:54:06 |
NLC2NLC2-BTC |
0.00000010 BTC | 0.00341454 | 34110 | 2019-11-12 01:54:06 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.00333283 | 1305000 | 2019-11-12 01:54:06 |
ACTACT-BTC |
0.00000098 BTC | 0.00319551 | 3270 | 2019-11-12 01:54:06 |
|
FDZ FDZ-BTC |
0.00000023 BTC | 0.00304250 | 15650 | 2019-11-12 01:54:06 |
|
ABTC ABTC-BTC |
0.00000902 BTC | 0.00301581 | 316.5 | 2019-11-12 01:54:06 |
|
IPL IPL-BTC |
0.00000016 BTC | 0.00290876 | 18010 | 2019-11-12 01:54:06 |
|
NJBC NJBC-BTC |
0.00000003 BTC | 0.00278356 | 91360 | 2019-11-12 01:54:07 |
|
DIT DIT-BTC |
0.00000030 BTC | 0.00264819 | 8600 | 2019-11-12 01:54:06 |
AEONAEON-BTC |
0.00002909 BTC | 0.00264413 | 97.1 | 2019-11-12 01:54:06 |
|
HPC HPC-BTC |
0.00000730 BTC | 0.00262800 | 360 | 2019-11-12 01:54:06 |
|
STU STU-BTC |
0.00000002 BTC | 0.00233772 | 113290 | 2019-11-12 01:54:06 |
|
FTX FTX-BTC |
0.00000091 BTC | 0.00232765 | 2432 | 2019-11-12 01:54:06 |
|
UUU UUU-BTC |
0.00000008 BTC | 0.00222027 | 27200 | 2019-11-12 01:54:06 |
|
MESH MESH-BTC |
0.00000012 BTC | 0.00217410 | 20400 | 2019-11-12 01:54:06 |
SNGLSSNGLS-BTC |
0.00000117 BTC | 0.00214760 | 1886 | 2019-11-12 01:54:06 |
|
NTK NTK-BTC |
0.00000197 BTC | 0.00206423 | 1159 | 2019-11-12 01:54:06 |
|
VOCO VOCO-BTC |
0.00000000 BTC | 0.00195399 | 24423400 | 2019-11-12 01:54:06 |
|
DAV DAV-BTC |
0.00000003 BTC | 0.00190377 | 75890 | 2019-11-12 01:54:06 |
|
AMM AMM-BTC |
0.00000040 BTC | 0.00174912 | 4290 | 2019-11-12 01:54:06 |
IOTXIOTX-BTC |
0.00000052 BTC | 0.00170150 | 3390 | 2019-11-12 01:54:07 |
|
UTT UTT-BTC |
0.00003377 BTC | 0.00163477 | 48.9 | 2019-11-12 01:54:06 |
|
FYP FYP-BTC |
0.00000220 BTC | 0.00152021 | 698 | 2019-11-12 01:54:06 |
|
DRG DRG-BTC |
0.00001000 BTC | 0.00148402 | 150.9 | 2019-11-12 01:54:06 |
|
XAUR XAUR-BTC |
0.00000460 BTC | 0.00143292 | 303 | 2019-11-12 01:54:06 |
HSRHSR-BTC |
0.00003800 BTC | 0.00137090 | 45.1 | 2019-11-12 01:54:06 |
LUNLUN-BTC |
0.00011661 BTC | 0.00131806 | 11.34 | 2019-11-12 01:54:06 |
|
SPC SPC-BTC |
0.00000026 BTC | 0.00126759 | 5040 | 2019-11-12 01:54:06 |
NEUNEU-BTC |
0.00000860 BTC | 0.00126162 | 146.7 | 2019-11-12 01:54:06 |
POWRPOWR-BTC |
0.00000519 BTC | 0.00125081 | 241.6 | 2019-11-12 01:54:07 |
|
HBZ HBZ-BTC |
0.00000014 BTC | 0.00122328 | 6900 | 2019-11-12 01:54:06 |
VIBEVIBE-BTC |
0.00000212 BTC | 0.00113331 | 534 | 2019-11-12 01:54:06 |
MTHMTH-BTC |
0.00000148 BTC | 0.00112262 | 748 | 2019-11-12 01:54:06 |
|
SUR SUR-BTC |
0.00007639 BTC | 0.00110697 | 14.5 | 2019-11-12 01:54:06 |
|
COV COV-BTC |
0.00000959 BTC | 0.00102354 | 106.7 | 2019-11-12 01:54:06 |
|
PITCH PITCH-BTC |
0.00000008 BTC | 0.00098523 | 12300 | 2019-11-12 01:54:06 |
SRNSRN-BTC |
0.00000097 BTC | 0.00087614 | 922 | 2019-11-12 01:54:06 |
|
DAN DAN-BTC |
0.00000032 BTC | 0.00087259 | 2730 | 2019-11-12 01:54:06 |
SNTSNT-BTC |
0.00000147 BTC | 0.00084117 | 577 | 2019-11-12 01:54:06 |
|
ART ART-BTC |
0.00000331 BTC | 0.00083108 | 246 | 2019-11-12 01:54:06 |
|
NAVI NAVI-BTC |
0.00000002 BTC | 0.00080407 | 37820 | 2019-11-12 01:54:06 |
POEPOE-BTC |
0.00000028 BTC | 0.00074777 | 2750 | 2019-11-12 01:54:06 |
|
BERRY BERRY-BTC |
0.00000005 BTC | 0.00073351 | 16190 | 2019-11-12 01:54:06 |
|
KICK KICK-BTC |
0.00000003 BTC | 0.00072771 | 26790 | 2019-11-12 01:54:06 |
|
TV TV-BTC |
0.00001734 BTC | 0.00066125 | 38.9 | 2019-11-12 01:54:06 |
|
DOV DOV-BTC |
0.00000011 BTC | 0.00060619 | 5570 | 2019-11-12 01:54:06 |
|
TKY TKY-BTC |
0.00000018 BTC | 0.00060177 | 3290 | 2019-11-12 01:54:06 |
|
AXPR AXPR-BTC |
0.00000056 BTC | 0.00054273 | 1000 | 2019-11-12 01:54:06 |
|
DATX DATX-BTC |
0.00000005 BTC | 0.00052621 | 10400 | 2019-11-12 01:54:06 |
BCPTBCPT-BTC |
0.00000329 BTC | 0.00047513 | 145 | 2019-11-12 01:54:06 |
KNCKNC-BTC |
0.00002080 BTC | 0.00044292 | 21.3 | 2019-11-12 01:54:07 |
TAUTAU-BTC |
0.00000156 BTC | 0.00043708 | 280 | 2019-11-12 01:54:06 |
|
MTX MTX-BTC |
0.00000305 BTC | 0.00042158 | 138 | 2019-11-12 01:54:06 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.00041884 | 20000 | 2019-11-12 01:54:06 |
|
MAN MAN-BTC |
0.00001219 BTC | 0.00041443 | 34 | 2019-11-12 01:54:06 |
GNOGNO-BTC |
0.00180670 BTC | 0.00039520 | 0.22 | 2019-11-12 01:54:06 |
MTLMTL-BTC |
0.00003940 BTC | 0.00039007 | 9.9 | 2019-11-12 01:54:07 |
|
BRDG BRDG-BTC |
0.00000006 BTC | 0.00037085 | 6300 | 2019-11-12 01:54:07 |
ARNARN-BTC |
0.00002109 BTC | 0.00036946 | 18 | 2019-11-12 01:54:06 |
|
RVT RVT-BTC |
0.00000176 BTC | 0.00035220 | 200 | 2019-11-12 01:54:06 |
|
TDP TDP-BTC |
0.00000052 BTC | 0.00031928 | 614 | 2019-11-12 01:54:07 |
|
CVT CVT-BTC |
0.00000059 BTC | 0.00030867 | 530 | 2019-11-12 01:54:06 |
|
PNT PNT-BTC |
0.00000001 BTC | 0.00026122 | 18600 | 2019-11-12 01:54:06 |
|
SHIP SHIP-BTC |
0.00000103 BTC | 0.00025459 | 270 | 2019-11-12 01:54:06 |
|
XMC XMC-BTC |
0.00004148 BTC | 0.00023136 | 5.73 | 2019-11-12 01:54:06 |
BOSBOS-BTC |
0.00000299 BTC | 0.00021268 | 71 | 2019-11-12 01:54:06 |
DNTDNT-BTC |
0.00000070 BTC | 0.00020291 | 291 | 2019-11-12 01:54:06 |
|
NPLC NPLC-BTC |
0.00000004 BTC | 0.00018700 | 4340 | 2019-11-12 01:54:07 |
|
PRO PRO-BTC |
0.00001135 BTC | 0.00018609 | 16.4 | 2019-11-12 01:54:07 |
|
PHX PHX-BTC |
0.00000063 BTC | 0.00018027 | 286 | 2019-11-12 01:54:07 |
OAXOAX-BTC |
0.00000803 BTC | 0.00015988 | 19.9 | 2019-11-12 01:54:06 |
MLNMLN-BTC |
0.00049160 BTC | 0.00015731 | 0.32 | 2019-11-12 01:54:07 |
|
SCC SCC-BTC |
0.00000001 BTC | 0.00014702 | 23300 | 2019-11-12 01:54:06 |
|
KIND KIND-BTC |
0.00000008 BTC | 0.00014678 | 1957 | 2019-11-12 01:54:06 |
|
GNX GNX-BTC |
0.00000124 BTC | 0.00014004 | 114 | 2019-11-12 01:54:07 |
|
BTCB BTCB-BTC |
0.99945000 BTC | 0.00012393 | 0 | 2019-11-12 01:54:07 |
|
PLA PLA-BTC |
0.00000009 BTC | 0.00010995 | 1102 | 2019-11-12 01:54:07 |
|
PXG PXG-BTC |
0.00000004 BTC | 0.00010955 | 2830 | 2019-11-12 01:54:07 |
YOYOWYOYOW-BTC |
0.00000146 BTC | 0.00010365 | 71 | 2019-11-12 01:54:06 |
|
CVCOIN CVCOIN-BTC |
0.00000825 BTC | 0.00009076 | 11 | 2019-11-12 01:54:06 |
|
MITX MITX-BTC |
0.00000125 BTC | 0.00008717 | 70 | 2019-11-12 01:54:06 |
|
PKT PKT-BTC |
0.00000266 BTC | 0.00007714 | 29 | 2019-11-12 01:54:06 |
|
SWFTC SWFTC-BTC |
0.00000013 BTC | 0.00006455 | 500 | 2019-11-12 01:54:06 |
|
SBTC SBTC-BTC |
0.00020461 BTC | 0.00005933 | 0.29 | 2019-11-12 01:54:06 |
|
WIZ WIZ-BTC |
0.00000109 BTC | 0.00004584 | 42 | 2019-11-12 01:54:06 |
|
QNTU QNTU-BTC |
0.00000001 BTC | 0.00003301 | 6100 | 2019-11-12 01:54:06 |
|
1ST 1ST-BTC |
0.00001148 BTC | 0.00002297 | 2 | 2019-11-12 01:54:06 |
|
B2G B2G-BTC |
0.00050000 BTC | 0.00001470 | 0.03 | 2019-11-12 01:54:06 |
|
CDCC CDCC-BTC |
0.00000000 BTC | 0.00001267 | 4100 | 2019-11-12 01:54:06 |
|
LAMB LAMB-BTC |
0.00000527 BTC | 0.00001256 | 2.4 | 2019-11-12 01:54:07 |
|
MG MG-BTC |
0.00001091 BTC | 0.00001091 | 1 | 2019-11-12 01:54:07 |
|
IHT IHT-BTC |
0.00000027 BTC | 0.00000621 | 23 | 2019-11-12 01:54:06 |
SOCSOC-BTC |
0.00000054 BTC | 0.00000540 | 10 | 2019-11-12 01:54:06 |
|
SNBL SNBL-BTC |
0.00000002 BTC | 0.00000440 | 200 | 2019-11-12 01:54:06 |
|
TIME TIME-BTC |
0.00020280 BTC | 0.00000406 | 0.02 | 2019-11-12 01:54:06 |
|
TRUE TRUE-BTC |
0.00003800 BTC | 0.00000380 | 0.1 | 2019-11-12 01:54:06 |
|
ERT ERT-BTC |
0.00000018 BTC | 0.00000144 | 8 | 2019-11-12 01:54:06 |
|
CSM CSM-BTC |
0.00000727 BTC | 0.00000014 | 0.02 | 2019-11-12 01:54:06 |
|
GST GST-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
CUTE CUTE-BTC |
0.00001589 BTC | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
DICE DICE-BTC |
0.00004872 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
ENGT ENGT-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
PAXG PAXG-BTC |
0.16017000 BTC | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
ONE ONE-BTC |
0.00000063 BTC | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
CHZ CHZ-BTC |
0.00000153 BTC | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
KEY KEY-BTC |
0.00000020 BTC | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
QKC QKC-BTC |
0.00000060 BTC | 0.00000000 | 0 | 2019-11-12 01:54:07 |
AGIAGI-BTC |
0.00000236 BTC | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
ABA ABA-BTC |
0.00000050 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
CBC CBC-BTC |
0.00000080 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
POA20 POA20-BTC |
0.00000163 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
HMQ HMQ-BTC |
0.00000061 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
PHB PHB-BTC |
0.00000070 BTC | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
MRK MRK-BTC |
0.00000020 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
YCC YCC-BTC |
0.00000121 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
SENT SENT-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
SMT SMT-BTC |
0.00000042 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
EKO EKO-BTC |
0.00000029 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
DRT DRT-BTC |
0.00000010 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
OCN OCN-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
NUT NUT-BTC |
0.00280500 BTC | 0.00000000 | 0 | 2019-11-12 01:54:07 |
POAPOA-BTC |
0.00000205 BTC | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
TIV TIV-BTC |
0.00000130 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
OPT OPT-BTC |
0.00000013 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
REX REX-BTC |
0.00000149 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
DWS DWS-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
ELEC ELEC-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
AUC AUC-BTC |
0.00000032 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
WIKI WIKI-BTC |
0.00005777 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
SCL SCL-BTC |
0.00000099 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
ZSC ZSC-BTC |
0.00000004 BTC | 0.00000000 | 0 | 2019-11-12 01:54:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8743.26000000 USDT | 209757716.67236950 | 23876.37 | 2019-11-12 01:54:06 |
|
Ethereum ETH-USDT |
185.63400000 USDT | 44183261.25301150 | 236725.31 | 2019-11-12 01:54:06 |
|
EOS EOS-USDT |
3.47719000 USDT | 30317654.38301840 | 8698144.12 | 2019-11-12 01:54:06 |
|
Litecoin LTC-USDT |
61.90980000 USDT | 28234998.70868630 | 454026.7 | 2019-11-12 01:54:06 |
|
Bitcoin Cash BCH-USDT |
287.22700000 USDT | 19835518.58528960 | 68846.53 | 2019-11-12 01:54:07 |
|
XRP XRP-USDT |
0.27451000 USDT | 12037651.08061570 | 43807552.3 | 2019-11-12 01:54:06 |
|
Bitcoin SV BSV-USDT |
131.88200000 USDT | 11706483.38794910 | 88451.55 | 2019-11-12 01:54:07 |
|
TRON TRX-USDT |
0.01918260 USDT | 7600452.66570420 | 400138560 | 2019-11-12 01:54:06 |
|
Ethereum Classic ETC-USDT |
4.89175000 USDT | 5078978.35255510 | 1030551.76 | 2019-11-12 01:54:06 |
|
Ontology ONT-USDT |
0.84721400 USDT | 1858315.03571930 | 2227368.5 | 2019-11-12 01:54:06 |
|
NEO NEO-USDT |
11.38712000 USDT | 1596147.58766730 | 144210.79 | 2019-11-12 01:54:06 |
|
Cardano ADA-USDT |
0.04338550 USDT | 1171839.34565010 | 27132549 | 2019-11-12 01:54:06 |
|
Stellar XLM-USDT |
0.08047000 USDT | 1145430.73404040 | 14549228.9 | 2019-11-12 01:54:06 |
|
IOST IOST-USDT |
0.00628051 USDT | 1035361.70695400 | 168393900 | 2019-11-12 01:54:06 |
|
Qtum QTUM-USDT |
2.12529800 USDT | 763764.30271085 | 358423.36 | 2019-11-12 01:54:06 |
|
Zcash ZEC-USDT |
36.70100000 USDT | 718728.01549440 | 19418.48 | 2019-11-12 01:54:06 |
|
Bytom BTM-USDT |
0.10307530 USDT | 680306.76829120 | 6465052 | 2019-11-12 01:54:06 |
|
Dash DASH-USDT |
69.99740000 USDT | 659049.68853950 | 9332.72 | 2019-11-12 01:54:06 |
|
Monero XMR-USDT |
61.90660000 USDT | 491197.93685650 | 7875.98 | 2019-11-12 01:54:06 |
|
NEM XEM-USDT |
0.03955680 USDT | 420263.18950060 | 10644185 | 2019-11-12 01:54:06 |
|
OmiseGO OMG-USDT |
0.95138100 USDT | 266522.95434975 | 280386.24 | 2019-11-12 01:54:06 |
|
IOTA IOTA-USDT |
0.25815400 USDT | 263659.72023270 | 1015754.4 | 2019-11-12 01:54:06 |
|
0x ZRX-USDT |
0.30535500 USDT | 230708.45056730 | 755278.3 | 2019-11-12 01:54:06 |
|
Tezos XTZ-USDT |
1.18835100 USDT | 150871.07248550 | 126474.2 | 2019-11-12 01:54:06 |
|
GNT GNT-USDT |
0.04536370 USDT | 146873.37455720 | 3205790 | 2019-11-12 01:54:06 |
|
ZIL ZIL-USDT |
0.00578620 USDT | 137109.60516330 | 23569107 | 2019-11-12 01:54:06 |
|
Augur REP-USDT |
11.98200000 USDT | 116656.75890400 | 9784.67 | 2019-11-12 01:54:06 |
|
Dogecoin DOGE-USDT |
0.00271577 USDT | 101771.30381860 | 37853570 | 2019-11-12 01:54:06 |
|
Bitcoin Gold BTG-USDT |
8.58900000 USDT | 101110.00860951 | 11744.69 | 2019-11-12 01:54:06 |
|
TNT TNT-USDT |
0.06744270 USDT | 92695.53371740 | 1379015 | 2019-11-12 01:54:06 |
|
MaidSafeCoin MAID-USDT |
0.12739800 USDT | 84251.49848690 | 651019.9 | 2019-11-12 01:54:06 |
|
ICON ICX-USDT |
0.16104600 USDT | 70052.22867010 | 432447.5 | 2019-11-12 01:54:06 |
|
VeChain VET-USDT |
0.00621876 USDT | 35596.48751480 | 5816000 | 2019-11-12 01:54:06 |
|
SOZ SOZ-USDT |
0.03164900 USDT | 31200.25862970 | 905017.8 | 2019-11-12 01:54:07 |
|
Komodo KMD-USDT |
0.74356100 USDT | 29574.68337550 | 38112.5 | 2019-11-12 01:54:06 |
|
NXT NXT-USDT |
0.01301390 USDT | 24101.70229600 | 1833871 | 2019-11-12 01:54:06 |
|
Verge XVG-USDT |
0.00364869 USDT | 24021.56420120 | 6555800 | 2019-11-12 01:54:06 |
|
BitTorrent BTT-USDT |
0.00043389 USDT | 20977.13314420 | 48422320 | 2019-11-12 01:54:07 |
|
BNT BNT-USDT |
0.31239100 USDT | 19265.29621940 | 61580.9 | 2019-11-12 01:54:06 |
|
ETP ETP-USDT |
0.46990100 USDT | 17264.01835350 | 36544.7 | 2019-11-12 01:54:06 |
|
Cosmos ATOM-USDT |
4.25392000 USDT | 17130.82219290 | 4021.79 | 2019-11-12 01:54:07 |
|
EDO EDO-USDT |
0.29799400 USDT | 14052.62260360 | 46519 | 2019-11-12 01:54:06 |
|
XZC XZC-USDT |
4.76102000 USDT | 12829.69438240 | 2698.06 | 2019-11-12 01:54:07 |
|
Nano NANO-USDT |
1.03246500 USDT | 12827.90139482 | 12357.64 | 2019-11-12 01:54:06 |
|
GRIN GRIN-USDT |
1.32234000 USDT | 10978.50495910 | 8242.27 | 2019-11-12 01:54:07 |
|
Lisk LSK-USDT |
0.75398000 USDT | 10179.12113620 | 13375.92 | 2019-11-12 01:54:06 |
|
Chainlink LINK-USDT |
2.75097000 USDT | 5898.66106100 | 2163.01 | 2019-11-12 01:54:07 |
|
ZEN ZEN-USDT |
4.84627000 USDT | 5158.36093960 | 1074.55 | 2019-11-12 01:54:07 |
|
BITS BITS-USDT |
0.00000081 USDT | 5010.05081310 | 6233254780 | 2019-11-12 01:54:06 |
DCNDCN-USDT |
0.00002974 USDT | 3595.10238880 | 118143000 | 2019-11-12 01:54:06 |
|
DGTX DGTX-USDT |
0.04339000 USDT | 2959.17363010 | 69100 | 2019-11-12 01:54:06 |
|
EVX EVX-USDT |
0.33534000 USDT | 2157.31224900 | 6412.7 | 2019-11-12 01:54:06 |
|
TDS TDS-USDT |
0.00547246 USDT | 2023.17713110 | 331090 | 2019-11-12 01:54:06 |
|
DigiByte DGB-USDT |
0.00698775 USDT | 1702.66291583 | 241814 | 2019-11-12 01:54:06 |
|
Binance Coin BNB-USDT |
20.20369000 USDT | 1516.92260180 | 75.29 | 2019-11-12 01:54:06 |
|
PLR PLR-USDT |
0.04111890 USDT | 1131.91626350 | 30173 | 2019-11-12 01:54:06 |
|
DATA DATA-USDT |
0.01239250 USDT | 1127.20060470 | 93405 | 2019-11-12 01:54:06 |
|
Basic Attention Token BAT-USDT |
0.24113700 USDT | 958.32921650 | 3960.1 | 2019-11-12 01:54:06 |
|
ETN ETN-USDT |
0.00356441 USDT | 739.41691260 | 202890 | 2019-11-12 01:54:07 |
|
Crypto.com Coin CRO-USDT |
0.03549200 USDT | 654.16804570 | 18090.4 | 2019-11-12 01:54:07 |
|
UTK UTK-USDT |
0.01916960 USDT | 535.69024590 | 27614 | 2019-11-12 01:54:06 |
|
PPC PPC-USDT |
0.23125800 USDT | 467.85864670 | 2034.6 | 2019-11-12 01:54:06 |
|
Waves WAVES-USDT |
0.76785000 USDT | 438.45349810 | 570.92 | 2019-11-12 01:54:07 |
|
HBAR HBAR-USDT |
0.03413300 USDT | 376.93556300 | 11027 | 2019-11-12 01:54:07 |
|
Ardor ARDR-USDT |
0.05347110 USDT | 369.82342820 | 6863 | 2019-11-12 01:54:06 |
|
EURS EURS-USDT |
1.10020000 USDT | 338.20027180 | 307.1 | 2019-11-12 01:54:06 |
|
BMC BMC-USDT |
0.16800000 USDT | 332.10220870 | 2029.7 | 2019-11-12 01:54:06 |
|
HTML HTML-USDT |
0.00002900 USDT | 318.09671620 | 10566000 | 2019-11-12 01:54:06 |
|
ECOIN ECOIN-USDT |
0.00203741 USDT | 306.18260144 | 149986 | 2019-11-12 01:54:07 |
|
BNK BNK-USDT |
0.00118346 USDT | 293.44489720 | 231630 | 2019-11-12 01:54:06 |
|
Bytecoin BCN-USDT |
0.00039558 USDT | 280.84575770 | 717000 | 2019-11-12 01:54:06 |
|
HBZ HBZ-USDT |
0.00280000 USDT | 232.37609040 | 97100 | 2019-11-12 01:54:06 |
|
ENJ ENJ-USDT |
0.06092550 USDT | 202.57728750 | 3325 | 2019-11-12 01:54:06 |
|
CRPT CRPT-USDT |
0.50575600 USDT | 180.80304780 | 356.3 | 2019-11-12 01:54:06 |
|
CHZ CHZ-USDT |
0.01334360 USDT | 118.61868720 | 8982 | 2019-11-12 01:54:07 |
|
CDT CDT-USDT |
0.01559194 USDT | 115.49049560 | 7630 | 2019-11-12 01:54:06 |
|
SMART SMART-USDT |
0.00294196 USDT | 90.83510604 | 30592 | 2019-11-12 01:54:06 |
|
UTT UTT-USDT |
0.28638100 USDT | 87.98780290 | 291.1 | 2019-11-12 01:54:06 |
|
MCO MCO-USDT |
4.25757800 USDT | 87.23779590 | 20.49 | 2019-11-12 01:54:06 |
|
HAND HAND-USDT |
0.00000041 USDT | 80.56325740 | 215740000 | 2019-11-12 01:54:06 |
|
ADX ADX-USDT |
0.08012940 USDT | 78.04153418 | 974.6 | 2019-11-12 01:54:06 |
|
WIN WIN-USDT |
0.00018087 USDT | 73.45176260 | 420200 | 2019-11-12 01:54:07 |
|
PAT PAT-USDT |
0.00015891 USDT | 60.52921280 | 380920 | 2019-11-12 01:54:06 |
|
FUN FUN-USDT |
0.00386847 USDT | 38.72338470 | 10010 | 2019-11-12 01:54:06 |
|
XUC XUC-USDT |
1.12102000 USDT | 38.10836100 | 34.2 | 2019-11-12 01:54:06 |
|
Nexo NEXO-USDT |
0.10400000 USDT | 35.75324320 | 344 | 2019-11-12 01:54:06 |
|
BKX BKX-USDT |
0.00690830 USDT | 34.05882340 | 4946 | 2019-11-12 01:54:07 |
|
EMC EMC-USDT |
0.10681600 USDT | 28.90887910 | 273.8 | 2019-11-12 01:54:06 |
|
DAY DAY-USDT |
0.11817500 USDT | 28.46352160 | 240 | 2019-11-12 01:54:06 |
|
XDN XDN-USDT |
0.00047159 USDT | 28.34261910 | 60100 | 2019-11-12 01:54:06 |
|
ZAP ZAP-USDT |
0.00125000 USDT | 25.64386390 | 20005 | 2019-11-12 01:54:06 |
|
NGC NGC-USDT |
0.02309300 USDT | 25.55590930 | 1106 | 2019-11-12 01:54:06 |
|
STU STU-USDT |
0.00018000 USDT | 17.41860000 | 96770 | 2019-11-12 01:54:06 |
|
Huobi Token HT-USDT |
3.79664000 USDT | 16.97098080 | 4.47 | 2019-11-12 01:54:07 |
|
MITH MITH-USDT |
0.01206020 USDT | 16.43805260 | 1363 | 2019-11-12 01:54:06 |
|
CMCT CMCT-USDT |
0.00070519 USDT | 14.10890580 | 20890 | 2019-11-12 01:54:06 |
|
SBD SBD-USDT |
0.41000000 USDT | 11.31988092 | 26.61 | 2019-11-12 01:54:06 |
|
SUR SUR-USDT |
0.67711300 USDT | 9.81813550 | 14.5 | 2019-11-12 01:54:06 |
|
SPC SPC-USDT |
0.00228000 USDT | 9.78390110 | 4420 | 2019-11-12 01:54:06 |
|
BANCA BANCA-USDT |
0.00002300 USDT | 9.67165830 | 403000 | 2019-11-12 01:54:06 |
|
MESH MESH-USDT |
0.00096500 USDT | 9.34551590 | 14100 | 2019-11-12 01:54:06 |
|
BETR BETR-USDT |
0.00085102 USDT | 9.31724590 | 10950 | 2019-11-12 01:54:06 |
|
MNX MNX-USDT |
0.58861700 USDT | 9.12356350 | 15.5 | 2019-11-12 01:54:06 |
|
VIB VIB-USDT |
0.02667460 USDT | 7.87550940 | 300 | 2019-11-12 01:54:06 |
|
Decred DCR-USDT |
22.10790000 USDT | 7.80778300 | 0.37 | 2019-11-12 01:54:07 |
|
SWM SWM-USDT |
0.03500000 USDT | 7.50729020 | 214.5 | 2019-11-12 01:54:07 |
|
SNT SNT-USDT |
0.01307930 USDT | 7.14129780 | 546 | 2019-11-12 01:54:06 |
|
PLA PLA-USDT |
0.00088800 USDT | 6.15801150 | 6625 | 2019-11-12 01:54:07 |
|
CLO CLO-USDT |
0.00105000 USDT | 5.70150000 | 5430 | 2019-11-12 01:54:07 |
|
DENT DENT-USDT |
0.00023846 USDT | 5.14313450 | 21500 | 2019-11-12 01:54:07 |
|
DIM DIM-USDT |
0.00007000 USDT | 4.83299986 | 69040 | 2019-11-12 01:54:06 |
|
SVD SVD-USDT |
0.00018256 USDT | 4.48243240 | 24900 | 2019-11-12 01:54:06 |
|
EDG EDG-USDT |
0.01040700 USDT | 3.78442480 | 357.2 | 2019-11-12 01:54:06 |
|
LOC LOC-USDT |
0.43000000 USDT | 3.74850000 | 8.53 | 2019-11-12 01:54:06 |
|
NTK NTK-USDT |
0.01599910 USDT | 3.72779030 | 233 | 2019-11-12 01:54:06 |
|
Maker MKR-USDT |
655.45900000 USDT | 3.27729500 | 0.01 | 2019-11-12 01:54:06 |
|
GAS GAS-USDT |
1.38798000 USDT | 2.73819040 | 1.98 | 2019-11-12 01:54:07 |
|
FDZ FDZ-USDT |
0.00185000 USDT | 2.64554810 | 1430 | 2019-11-12 01:54:06 |
|
SLX SLX-USDT |
0.00035539 USDT | 2.15264800 | 6000 | 2019-11-12 01:54:06 |
|
VOCO VOCO-USDT |
0.00000072 USDT | 1.91440720 | 2609500 | 2019-11-12 01:54:06 |
|
OAX OAX-USDT |
0.07201700 USDT | 1.43313830 | 19.9 | 2019-11-12 01:54:06 |
|
Bitcoin Diamond BCD-USDT |
0.53456900 USDT | 1.16126010 | 2.2 | 2019-11-12 01:54:06 |
|
SENT SENT-USDT |
0.00104149 USDT | 0.68738604 | 660 | 2019-11-12 01:54:06 |
|
STX STX-USDT |
0.01131250 USDT | 0.65613410 | 58 | 2019-11-12 01:54:06 |
|
SBTC SBTC-USDT |
1.80009000 USDT | 0.61202340 | 0.34 | 2019-11-12 01:54:06 |
|
CND CND-USDT |
0.00792066 USDT | 0.58683708 | 77 | 2019-11-12 01:54:06 |
|
CVCOIN CVCOIN-USDT |
0.07199600 USDT | 0.49676730 | 6.9 | 2019-11-12 01:54:06 |
|
PXG PXG-USDT |
0.00034000 USDT | 0.48960000 | 1440 | 2019-11-12 01:54:07 |
|
ACAT ACAT-USDT |
0.00019143 USDT | 0.42169720 | 2000 | 2019-11-12 01:54:06 |
|
CVT CVT-USDT |
0.00520000 USDT | 0.15700000 | 30 | 2019-11-12 01:54:06 |
|
CDCC CDCC-USDT |
0.00002700 USDT | 0.11070000 | 4100 | 2019-11-12 01:54:06 |
|
XMC XMC-USDT |
0.37000000 USDT | 0.09990000 | 0.27 | 2019-11-12 01:54:06 |
|
WIZ WIZ-USDT |
0.00931340 USDT | 0.08785700 | 9 | 2019-11-12 01:54:06 |
|
B2G B2G-USDT |
4.30000000 USDT | 0.08600000 | 0.02 | 2019-11-12 01:54:06 |
|
IPL IPL-USDT |
0.00179898 USDT | 0.01798980 | 10 | 2019-11-12 01:54:06 |
|
QNTU QNTU-USDT |
0.00006300 USDT | 0.00629980 | 100 | 2019-11-12 01:54:06 |
|
BERRY BERRY-USDT |
0.00041899 USDT | 0.00418990 | 10 | 2019-11-12 01:54:06 |
|
NUT NUT-USDT |
25.67543000 USDT | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
CUTE CUTE-USDT |
0.14000000 USDT | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
MG MG-USDT |
0.09000000 USDT | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
ZSC ZSC-USDT |
0.00049950 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
KNC KNC-USDT |
0.18545600 USDT | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
POA20 POA20-USDT |
0.01977680 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
BUSD BUSD-USDT |
1.04396000 USDT | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
RFR RFR-USDT |
0.00109994 USDT | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
PAXG PAXG-USDT |
1479.00000000 USDT | 0.00000000 | 0 | 2019-11-12 01:54:07 |
CVCCVC-USDT |
0.04500000 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
WAXP WAXP-USDT |
0.02670320 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
AMB AMB-USDT |
0.02863100 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
CBC CBC-USDT |
0.00930000 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
BRDG BRDG-USDT |
0.00061998 USDT | 0.00000000 | 0 | 2019-11-12 01:54:07 |
|
SNC SNC-USDT |
0.02269880 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
STRAT STRAT-USDT |
0.32574300 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
MANA MANA-USDT |
0.03056630 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
BTX BTX-USDT |
0.21954800 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
GST GST-USDT |
0.00071552 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
WIKI WIKI-USDT |
0.42000100 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
SRN SRN-USDT |
0.00785040 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |
|
TV TV-USDT |
0.16015000 USDT | 0.00000000 | 0 | 2019-11-12 01:54:06 |