HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03667200 BTC | 8169.71669982 | 221420.17 | 2020-08-15 19:10:07 |
EOSEOS-BTC |
0.00031549 BTC | 1328.43960194 | 4560641.26 | 2020-08-15 19:10:07 |
XRPXRP-BTC |
0.00002557 BTC | 968.77968367 | 38215778.3 | 2020-08-15 19:10:07 |
LitecoinLTC-BTC |
0.00510710 BTC | 792.20625235 | 162426.84 | 2020-08-15 19:10:07 |
Bitcoin CashBCH-BTC |
0.02582100 BTC | 780.96510741 | 31011.05 | 2020-08-15 19:10:07 |
Bitcoin SVBSV-BTC |
0.01913600 BTC | 517.40217565 | 28420.05 | 2020-08-15 19:10:07 |
VeChainVET-BTC |
0.00000167 BTC | 426.91868807 | 252514410 | 2020-08-15 19:10:07 |
Crypto.com CoinCRO-BTC |
0.00001409 BTC | 354.86762832 | 25301967.5 | 2020-08-15 19:10:07 |
NeoNEO-BTC |
0.00129840 BTC | 315.03681994 | 248360.43 | 2020-08-15 19:10:07 |
WavesWAVES-BTC |
0.00029838 BTC | 284.57669365 | 970618.31 | 2020-08-15 19:10:07 |
QtumQTUM-BTC |
0.00026395 BTC | 252.58165307 | 955714.56 | 2020-08-15 19:10:06 |
TRONTRX-BTC |
0.00000213 BTC | 230.57896012 | 109479872 | 2020-08-15 19:10:07 |
ZcashZEC-BTC |
0.00737300 BTC | 187.64464513 | 25984.35 | 2020-08-15 19:10:07 |
CardanoADA-BTC |
0.00001173 BTC | 157.06455648 | 13431871 | 2020-08-15 19:10:07 |
MoneroXMR-BTC |
0.00768600 BTC | 149.04196355 | 19355.61 | 2020-08-15 19:10:07 |
0xZRX-BTC |
0.00004239 BTC | 124.75627211 | 2857368.8 | 2020-08-15 19:10:06 |
DashDASH-BTC |
0.00803400 BTC | 117.86602951 | 15033.12 | 2020-08-15 19:10:07 |
StellarXLM-BTC |
0.00000901 BTC | 116.99852550 | 13218078.7 | 2020-08-15 19:10:07 |
|
IOTA IOTA-BTC |
0.00003243 BTC | 105.11534062 | 3245085.4 | 2020-08-15 19:10:07 |
OmiseGOOMG-BTC |
0.00016201 BTC | 93.08726069 | 562144.85 | 2020-08-15 19:10:07 |
IOSTIOST-BTC |
0.00000062 BTC | 89.28909528 | 151952000 | 2020-08-15 19:10:07 |
ICONICX-BTC |
0.00004382 BTC | 88.61138902 | 1979650.1 | 2020-08-15 19:10:07 |
DogecoinDOGE-BTC |
0.00000030 BTC | 75.91124793 | 254373920 | 2020-08-15 19:10:07 |
XVGXVG-BTC |
0.00000060 BTC | 74.08740061 | 123534880 | 2020-08-15 19:10:07 |
TezosXTZ-BTC |
0.00033078 BTC | 65.45172569 | 202155.4 | 2020-08-15 19:10:07 |
ChainlinkLINK-BTC |
0.00160762 BTC | 62.44962373 | 41441.65 | 2020-08-15 19:10:07 |
BitSharesBTS-BTC |
0.00000283 BTC | 60.00267573 | 21088044 | 2020-08-15 19:10:07 |
AugurREP-BTC |
0.00186320 BTC | 54.48148990 | 29699.6 | 2020-08-15 19:10:07 |
OntologyONT-BTC |
0.00007091 BTC | 47.41462046 | 671977.7 | 2020-08-15 19:10:07 |
KomodoKMD-BTC |
0.00006658 BTC | 43.75193714 | 648980 | 2020-08-15 19:10:07 |
ZILZIL-BTC |
0.00000213 BTC | 43.70904748 | 20665699 | 2020-08-15 19:10:07 |
STRATSTRAT-BTC |
0.00005311 BTC | 40.31004763 | 753922.1 | 2020-08-15 19:10:07 |
BNTBNT-BTC |
0.00017901 BTC | 38.58702643 | 214387.4 | 2020-08-15 19:10:07 |
XZCXZC-BTC |
0.00057640 BTC | 36.10723412 | 61792.57 | 2020-08-15 19:10:07 |
|
NWC NWC-BTC |
0.00001486 BTC | 34.02031668 | 2245131 | 2020-08-15 19:10:07 |
|
HedgeTrade HEDG-BTC |
0.00016073 BTC | 32.38365873 | 201739.6 | 2020-08-15 19:10:07 |
NexoNEXO-BTC |
0.00001177 BTC | 32.12131211 | 2592843 | 2020-08-15 19:10:07 |
DigiByteDGB-BTC |
0.00000304 BTC | 31.73571722 | 10599525 | 2020-08-15 19:10:07 |
Ethereum ClassicETC-BTC |
0.00060920 BTC | 30.73451639 | 52013.3 | 2020-08-15 19:10:06 |
Bitcoin GoldBTG-BTC |
0.00094250 BTC | 30.29354909 | 32559.68 | 2020-08-15 19:10:07 |
LiskLSK-BTC |
0.00014424 BTC | 28.64527176 | 200719.81 | 2020-08-15 19:10:07 |
|
CHSB CHSB-BTC |
0.00000968 BTC | 24.78090031 | 2520260 | 2020-08-15 19:10:06 |
MAIDMAID-BTC |
0.00000932 BTC | 16.10925710 | 1751987 | 2020-08-15 19:10:07 |
SMARTSMART-BTC |
0.00000048 BTC | 15.05500388 | 27973990 | 2020-08-15 19:10:07 |
|
NRG NRG-BTC |
0.00015500 BTC | 15.04234366 | 97547.83 | 2020-08-15 19:10:07 |
|
XPR XPR-BTC |
0.00000149 BTC | 14.77874150 | 9537751 | 2020-08-15 19:10:07 |
AEAE-BTC |
0.00001577 BTC | 12.68416364 | 812432.7 | 2020-08-15 19:10:07 |
NXTNXT-BTC |
0.00000113 BTC | 12.34771488 | 11003682 | 2020-08-15 19:10:07 |
SiacoinSC-BTC |
0.00000031 BTC | 11.93976232 | 40894870 | 2020-08-15 19:10:07 |
BytomBTM-BTC |
0.00000903 BTC | 11.33474265 | 1250648 | 2020-08-15 19:10:07 |
NEMXEM-BTC |
0.00000535 BTC | 10.89092207 | 2059904 | 2020-08-15 19:10:07 |
NanoNANO-BTC |
0.00009543 BTC | 10.81771314 | 112778.4 | 2020-08-15 19:10:07 |
|
DGTX DGTX-BTC |
0.00000469 BTC | 10.15855931 | 2346014 | 2020-08-15 19:10:07 |
|
ROOBEE ROOBEE-BTC |
0.00000041 BTC | 9.63567475 | 23401710 | 2020-08-15 19:10:07 |
|
XNS XNS-BTC |
0.00005126 BTC | 9.52049841 | 184642.12 | 2020-08-15 19:10:07 |
|
ADK ADK-BTC |
0.00007948 BTC | 8.80182735 | 111010.38 | 2020-08-15 19:10:07 |
|
ARPA ARPA-BTC |
0.00000421 BTC | 8.42493250 | 1939720 | 2020-08-15 19:10:07 |
GNTGNT-BTC |
0.00000641 BTC | 8.30758042 | 1299206 | 2020-08-15 19:10:07 |
ARDRARDR-BTC |
0.00000562 BTC | 7.31584429 | 1294028 | 2020-08-15 19:10:07 |
TNTTNT-BTC |
0.00000168 BTC | 6.58235512 | 3854981 | 2020-08-15 19:10:07 |
|
MITX MITX-BTC |
0.00000398 BTC | 6.34648559 | 1717150 | 2020-08-15 19:10:07 |
ETPETP-BTC |
0.00001574 BTC | 6.33485492 | 410827.8 | 2020-08-15 19:10:07 |
|
ZRC ZRC-BTC |
0.00008910 BTC | 5.82913118 | 63316.29 | 2020-08-15 19:10:06 |
MakerMKR-BTC |
0.05944000 BTC | 5.82598858 | 99.75 | 2020-08-15 19:10:07 |
ANTANT-BTC |
0.00050230 BTC | 5.66007272 | 11037.3 | 2020-08-15 19:10:07 |
ETNETN-BTC |
0.00000051 BTC | 5.54935690 | 10901070 | 2020-08-15 19:10:07 |
SteemSTEEM-BTC |
0.00001758 BTC | 5.22058307 | 293909.1 | 2020-08-15 19:10:07 |
HorizenZEN-BTC |
0.00083670 BTC | 4.91689610 | 5652.72 | 2020-08-15 19:10:07 |
GRINGRIN-BTC |
0.00005950 BTC | 4.73221697 | 82823.3 | 2020-08-15 19:10:07 |
|
LEVL LEVL-BTC |
0.00001453 BTC | 4.67640099 | 322458 | 2020-08-15 19:10:07 |
|
NIM NIM-BTC |
0.00000055 BTC | 4.11668438 | 7891000 | 2020-08-15 19:10:07 |
|
ZAP ZAP-BTC |
0.00001671 BTC | 3.77536487 | 243952 | 2020-08-15 19:10:07 |
|
Algorand ALGO-BTC |
0.00005357 BTC | 3.58661088 | 63369.1 | 2020-08-15 19:10:07 |
Binance CoinBNB-BTC |
0.00195360 BTC | 3.29133145 | 1675.06 | 2020-08-15 19:10:07 |
|
EMRX EMRX-BTC |
0.00004557 BTC | 2.96989251 | 64639 | 2020-08-15 19:10:06 |
|
FET FET-BTC |
0.00000971 BTC | 2.80551791 | 292131.1 | 2020-08-15 19:10:07 |
NEBLNEBL-BTC |
0.00005204 BTC | 2.72849761 | 51860.1 | 2020-08-15 19:10:07 |
LENDLEND-BTC |
0.00004025 BTC | 2.56901553 | 63807 | 2020-08-15 19:10:07 |
IOTXIOTX-BTC |
0.00000078 BTC | 2.51694328 | 3252830 | 2020-08-15 19:10:07 |
|
REN REN-BTC |
0.00002691 BTC | 2.35145840 | 89261 | 2020-08-15 19:10:07 |
Kyber NetworkKNC-BTC |
0.00015622 BTC | 2.23484339 | 14114.2 | 2020-08-15 19:10:07 |
|
BET BET-BTC |
0.00000285 BTC | 2.20467798 | 724379 | 2020-08-15 19:10:07 |
|
AIM AIM-BTC |
0.00000337 BTC | 2.16195078 | 642510 | 2020-08-15 19:10:07 |
|
AVA AVA-BTC |
0.00014760 BTC | 2.01242302 | 13681 | 2020-08-15 19:10:07 |
|
Centrality CENNZ-BTC |
0.00000581 BTC | 1.99027479 | 345195 | 2020-08-15 19:10:07 |
UTKUTK-BTC |
0.00001355 BTC | 1.81002409 | 135721 | 2020-08-15 19:10:07 |
CRPTCRPT-BTC |
0.00002524 BTC | 1.77942798 | 68976.8 | 2020-08-15 19:10:07 |
|
C20 C20-BTC |
0.00006421 BTC | 1.75598098 | 27123.4 | 2020-08-15 19:10:07 |
|
XRC XRC-BTC |
0.00042230 BTC | 1.56123513 | 4424.06 | 2020-08-15 19:10:07 |
EVXEVX-BTC |
0.00003547 BTC | 1.54941604 | 43527.4 | 2020-08-15 19:10:07 |
|
DAPS DAPS-BTC |
0.00000001 BTC | 1.35040280 | 109444400 | 2020-08-15 19:10:07 |
|
Cosmos ATOM-BTC |
0.00051482 BTC | 1.29239823 | 2449.3 | 2020-08-15 19:10:07 |
LRCLRC-BTC |
0.00001553 BTC | 1.26910209 | 73733 | 2020-08-15 19:10:07 |
Enjin CoinENJ-BTC |
0.00001740 BTC | 1.23410166 | 70608 | 2020-08-15 19:10:07 |
|
PLU PLU-BTC |
0.00081641 BTC | 1.18953611 | 1297.5 | 2020-08-15 19:10:07 |
|
ORMEUS ORMEUS-BTC |
0.00000214 BTC | 1.18658769 | 622772.8 | 2020-08-15 19:10:07 |
Basic Attention TokenBAT-BTC |
0.00002358 BTC | 1.18327405 | 50703.9 | 2020-08-15 19:10:07 |
|
VRA VRA-BTC |
0.00000009 BTC | 1.18128146 | 12787363 | 2020-08-15 19:10:07 |
|
CEL CEL-BTC |
0.00003308 BTC | 1.13250055 | 33118 | 2020-08-15 19:10:07 |
DATADATA-BTC |
0.00000570 BTC | 1.12998776 | 197967 | 2020-08-15 19:10:07 |
|
GHOST GHOST-BTC |
0.00006554 BTC | 1.12499247 | 17125.2 | 2020-08-15 19:10:06 |
ELFELF-BTC |
0.00001035 BTC | 1.09341151 | 106276.6 | 2020-08-15 19:10:07 |
|
HGT HGT-BTC |
0.00000009 BTC | 1.08086073 | 10909790 | 2020-08-15 19:10:07 |
BRDBRD-BTC |
0.00001201 BTC | 0.97458434 | 79641 | 2020-08-15 19:10:07 |
|
VLX VLX-BTC |
0.00000414 BTC | 0.96142090 | 231647 | 2020-08-15 19:10:07 |
|
HEX HEX-BTC |
0.00000022 BTC | 0.94494279 | 4229700 | 2020-08-15 19:10:07 |
|
RAISE RAISE-BTC |
0.00000162 BTC | 0.92726721 | 569038 | 2020-08-15 19:10:07 |
KINKIN-BTC |
0.00000000 BTC | 0.89973530 | 751441000 | 2020-08-15 19:10:07 |
|
CPT CPT-BTC |
0.00000001 BTC | 0.89569295 | 66506900 | 2020-08-15 19:10:07 |
|
FYP FYP-BTC |
0.00000129 BTC | 0.85093408 | 776104 | 2020-08-15 19:10:07 |
|
NMR NMR-BTC |
0.00374588 BTC | 0.78799301 | 201.81 | 2020-08-15 19:10:07 |
|
DOV DOV-BTC |
0.00000012 BTC | 0.78110734 | 5411350 | 2020-08-15 19:10:07 |
|
ERK ERK-BTC |
0.00000154 BTC | 0.73447011 | 459226 | 2020-08-15 19:10:07 |
SNTSNT-BTC |
0.00000293 BTC | 0.70572056 | 249845 | 2020-08-15 19:10:07 |
BitTorrentBTT-BTC |
0.00000004 BTC | 0.70208432 | 17755690 | 2020-08-15 19:10:07 |
|
COMP COMP-BTC |
0.01720400 BTC | 0.63246713 | 37.43 | 2020-08-15 19:10:07 |
PAYPAY-BTC |
0.00000606 BTC | 0.60886536 | 99900.9 | 2020-08-15 19:10:07 |
DRGNDRGN-BTC |
0.00000708 BTC | 0.56248572 | 104696 | 2020-08-15 19:10:06 |
|
CLO CLO-BTC |
0.00000007 BTC | 0.55899675 | 7227540 | 2020-08-15 19:10:07 |
NEUNEU-BTC |
0.00001600 BTC | 0.53696794 | 36954.4 | 2020-08-15 19:10:07 |
AMBAMB-BTC |
0.00000310 BTC | 0.52893225 | 170338 | 2020-08-15 19:10:07 |
|
UBT UBT-BTC |
0.00003986 BTC | 0.52694539 | 13589.1 | 2020-08-15 19:10:07 |
MCOMCO-BTC |
0.00046161 BTC | 0.51373311 | 1117.07 | 2020-08-15 19:10:07 |
|
PASS PASS-BTC |
0.00000009 BTC | 0.48851655 | 5633380 | 2020-08-15 19:10:07 |
SUBSUB-BTC |
0.00000026 BTC | 0.45754190 | 1903478 | 2020-08-15 19:10:07 |
|
DAV DAV-BTC |
0.00000002 BTC | 0.44584665 | 17569530 | 2020-08-15 19:10:07 |
NLC2NLC2-BTC |
0.00000034 BTC | 0.43431516 | 1247820 | 2020-08-15 19:10:07 |
|
BRDG BRDG-BTC |
0.00000037 BTC | 0.43176333 | 1141100 | 2020-08-15 19:10:07 |
|
SOLVE SOLVE-BTC |
0.00001087 BTC | 0.41813459 | 39960.7 | 2020-08-15 19:10:07 |
SALTSALT-BTC |
0.00000957 BTC | 0.41312211 | 46520.1 | 2020-08-15 19:10:07 |
|
KRL KRL-BTC |
0.00001404 BTC | 0.38825168 | 27839 | 2020-08-15 19:10:07 |
GBXGBX-BTC |
0.00000284 BTC | 0.38076271 | 120235 | 2020-08-15 19:10:07 |
|
Matic Network MATIC-BTC |
0.00000259 BTC | 0.36679644 | 149980 | 2020-08-15 19:10:07 |
|
LCX LCX-BTC |
0.00000222 BTC | 0.35289362 | 165707 | 2020-08-15 19:10:07 |
|
XPRM XPRM-BTC |
0.00000152 BTC | 0.34855801 | 228552 | 2020-08-15 19:10:07 |
Huobi TokenHT-BTC |
0.00040446 BTC | 0.34295273 | 855.08 | 2020-08-15 19:10:07 |
|
MYST MYST-BTC |
0.00001403 BTC | 0.34201836 | 25188 | 2020-08-15 19:10:07 |
|
CHZ CHZ-BTC |
0.00000151 BTC | 0.31179457 | 205051 | 2020-08-15 19:10:07 |
|
OKB OKB-BTC |
0.00050369 BTC | 0.31085337 | 620.12 | 2020-08-15 19:10:06 |
|
NCT NCT-BTC |
0.00000017 BTC | 0.30548974 | 1961550 | 2020-08-15 19:10:06 |
|
BERRY BERRY-BTC |
0.00000003 BTC | 0.28415844 | 8823710 | 2020-08-15 19:10:07 |
MANAMANA-BTC |
0.00000803 BTC | 0.28097873 | 34682 | 2020-08-15 19:10:07 |
PLRPLR-BTC |
0.00000196 BTC | 0.27643934 | 130578 | 2020-08-15 19:10:07 |
RavencoinRVN-BTC |
0.00000208 BTC | 0.27145880 | 133412 | 2020-08-15 19:10:07 |
TAUTAU-BTC |
0.00000601 BTC | 0.23348368 | 36394 | 2020-08-15 19:10:07 |
ARNARN-BTC |
0.00000150 BTC | 0.21454355 | 145786.7 | 2020-08-15 19:10:07 |
OAXOAX-BTC |
0.00001630 BTC | 0.20753384 | 12544.6 | 2020-08-15 19:10:07 |
|
HVN HVN-BTC |
0.00000050 BTC | 0.19924093 | 417530 | 2020-08-15 19:10:07 |
|
Hedera Hashgraph HBAR-BTC |
0.00000442 BTC | 0.19809332 | 45510 | 2020-08-15 19:10:06 |
PREPRE-BTC |
0.00000130 BTC | 0.19651211 | 148730 | 2020-08-15 19:10:07 |
RCNRCN-BTC |
0.00000626 BTC | 0.19614571 | 30758 | 2020-08-15 19:10:07 |
ECAECA-BTC |
0.00000003 BTC | 0.19552995 | 6304400 | 2020-08-15 19:10:07 |
NGCNGC-BTC |
0.00000350 BTC | 0.19345352 | 57646 | 2020-08-15 19:10:07 |
|
DBIX DBIX-BTC |
0.00000397 BTC | 0.19086671 | 46486.3 | 2020-08-15 19:10:07 |
DENTDENT-BTC |
0.00000003 BTC | 0.18854849 | 7085000 | 2020-08-15 19:10:07 |
TKNTKN-BTC |
0.00007246 BTC | 0.18664503 | 2731.7 | 2020-08-15 19:10:07 |
|
CUR CUR-BTC |
0.00011793 BTC | 0.18189980 | 1915 | 2020-08-15 19:10:07 |
|
PMA PMA-BTC |
0.00000003 BTC | 0.18054706 | 5893800 | 2020-08-15 19:10:07 |
|
SWFTC SWFTC-BTC |
0.00000011 BTC | 0.17894569 | 1636900 | 2020-08-15 19:10:07 |
|
STMX STMX-BTC |
0.00000029 BTC | 0.17625518 | 574580 | 2020-08-15 19:10:07 |
|
TRIGX TRIGX-BTC |
0.00000178 BTC | 0.17269197 | 95434 | 2020-08-15 19:10:07 |
|
1ST 1ST-BTC |
0.00000850 BTC | 0.16234902 | 20042 | 2020-08-15 19:10:07 |
|
CELR CELR-BTC |
0.00000108 BTC | 0.16177429 | 141080 | 2020-08-15 19:10:07 |
DecredDCR-BTC |
0.00141240 BTC | 0.16164742 | 112.75 | 2020-08-15 19:10:07 |
LUNLUN-BTC |
0.00001900 BTC | 0.15822024 | 7670.1 | 2020-08-15 19:10:07 |
|
KAVA KAVA-BTC |
0.00036143 BTC | 0.15385371 | 439.6 | 2020-08-15 19:10:07 |
|
LCC LCC-BTC |
0.00000027 BTC | 0.14054056 | 488053 | 2020-08-15 19:10:07 |
|
VITAE VITAE-BTC |
0.00020221 BTC | 0.13865365 | 618 | 2020-08-15 19:10:07 |
GNOGNO-BTC |
0.00443650 BTC | 0.13727840 | 32.03 | 2020-08-15 19:10:07 |
|
SHIP SHIP-BTC |
0.00000246 BTC | 0.13390730 | 47820 | 2020-08-15 19:10:07 |
XDNXDN-BTC |
0.00000010 BTC | 0.12930497 | 1341210 | 2020-08-15 19:10:06 |
MLNMLN-BTC |
0.00248000 BTC | 0.12708235 | 55.03 | 2020-08-15 19:10:07 |
INKINK-BTC |
0.00000010 BTC | 0.12502194 | 1151470 | 2020-08-15 19:10:07 |
TNCTNC-BTC |
0.00000892 BTC | 0.11730603 | 13160 | 2020-08-15 19:10:07 |
HTMLHTML-BTC |
0.00000000 BTC | 0.11585116 | 24117000 | 2020-08-15 19:10:07 |
|
DAPP DAPP-BTC |
0.00000228 BTC | 0.11288154 | 52569 | 2020-08-15 19:10:07 |
|
PTOY PTOY-BTC |
0.00000080 BTC | 0.11065928 | 152412 | 2020-08-15 19:10:06 |
MITHMITH-BTC |
0.00000092 BTC | 0.10577831 | 113167 | 2020-08-15 19:10:07 |
APPCAPPC-BTC |
0.00000432 BTC | 0.10484170 | 24021 | 2020-08-15 19:10:06 |
Bitcoin DiamondBCD-BTC |
0.00006999 BTC | 0.09988370 | 1438.9 | 2020-08-15 19:10:07 |
RLCRLC-BTC |
0.00016261 BTC | 0.09937705 | 608.9 | 2020-08-15 19:10:07 |
BytecoinBCN-BTC |
0.00000002 BTC | 0.09628015 | 4877000 | 2020-08-15 19:10:07 |
|
MTX MTX-BTC |
0.00000322 BTC | 0.08631054 | 26782 | 2020-08-15 19:10:07 |
|
SENT SENT-BTC |
0.00000018 BTC | 0.08242457 | 428080 | 2020-08-15 19:10:07 |
|
NTK NTK-BTC |
0.00000125 BTC | 0.08167415 | 56354 | 2020-08-15 19:10:07 |
|
IPL IPL-BTC |
0.00000011 BTC | 0.08008701 | 681580 | 2020-08-15 19:10:07 |
TELTEL-BTC |
0.00000003 BTC | 0.07953214 | 2669400 | 2020-08-15 19:10:07 |
ACTACT-BTC |
0.00000085 BTC | 0.07762772 | 93530 | 2020-08-15 19:10:06 |
|
ERD ERD-BTC |
0.00000180 BTC | 0.07679974 | 42750 | 2020-08-15 19:10:06 |
|
TRST TRST-BTC |
0.00000087 BTC | 0.07621965 | 83300 | 2020-08-15 19:10:07 |
EDGEDG-BTC |
0.00000085 BTC | 0.07309261 | 82025.5 | 2020-08-15 19:10:06 |
|
JST JST-BTC |
0.00000512 BTC | 0.06879598 | 12759 | 2020-08-15 19:10:07 |
|
NUT NUT-BTC |
0.00200320 BTC | 0.06425699 | 31.99 | 2020-08-15 19:10:07 |
|
LAMB LAMB-BTC |
0.00000228 BTC | 0.06353079 | 31012.8 | 2020-08-15 19:10:07 |
|
SWM SWM-BTC |
0.00000206 BTC | 0.06255254 | 31160.6 | 2020-08-15 19:10:07 |
|
DRG DRG-BTC |
0.00000216 BTC | 0.06085626 | 27432.3 | 2020-08-15 19:10:07 |
BLZBLZ-BTC |
0.00001115 BTC | 0.05902302 | 5157 | 2020-08-15 19:10:07 |
|
ABYSS ABYSS-BTC |
0.00000139 BTC | 0.05746520 | 40980 | 2020-08-15 19:10:07 |
WTCWTC-BTC |
0.00004600 BTC | 0.05639403 | 1196.5 | 2020-08-15 19:10:07 |
|
AUC AUC-BTC |
0.00002352 BTC | 0.05634375 | 2312 | 2020-08-15 19:10:07 |
|
MAN MAN-BTC |
0.00000090 BTC | 0.05615048 | 64518 | 2020-08-15 19:10:07 |
HoloHOT-BTC |
0.00000007 BTC | 0.05525724 | 784600 | 2020-08-15 19:10:07 |
|
UUU UUU-BTC |
0.00000007 BTC | 0.05515444 | 766800 | 2020-08-15 19:10:07 |
STORJSTORJ-BTC |
0.00002301 BTC | 0.05496517 | 2337.3 | 2020-08-15 19:10:07 |
POAPOA-BTC |
0.00000290 BTC | 0.05365396 | 17308 | 2020-08-15 19:10:07 |
WINGSWINGS-BTC |
0.00001278 BTC | 0.05226942 | 4030 | 2020-08-15 19:10:07 |
XUCXUC-BTC |
0.00008948 BTC | 0.05013083 | 550.73 | 2020-08-15 19:10:07 |
|
SIG SIG-BTC |
0.00000000 BTC | 0.04895773 | 13270020 | 2020-08-15 19:10:07 |
FUNFUN-BTC |
0.00000045 BTC | 0.04875371 | 110600 | 2020-08-15 19:10:06 |
|
ONE ONE-BTC |
0.00000110 BTC | 0.04790017 | 43300 | 2020-08-15 19:10:07 |
|
OCN OCN-BTC |
0.00000005 BTC | 0.04702966 | 1082800 | 2020-08-15 19:10:07 |
MTLMTL-BTC |
0.00003200 BTC | 0.04467398 | 1402.2 | 2020-08-15 19:10:07 |
|
DAG DAG-BTC |
0.00000308 BTC | 0.04315938 | 14350 | 2020-08-15 19:10:07 |
|
PKT PKT-BTC |
0.00000567 BTC | 0.04120799 | 7636 | 2020-08-15 19:10:07 |
|
ART ART-BTC |
0.00000058 BTC | 0.04104529 | 71095 | 2020-08-15 19:10:07 |
|
KIND KIND-BTC |
0.00000015 BTC | 0.03998009 | 243856 | 2020-08-15 19:10:07 |
|
ESH ESH-BTC |
0.00000418 BTC | 0.03983572 | 8517.13 | 2020-08-15 19:10:07 |
DigixDAODGD-BTC |
0.00690040 BTC | 0.03964301 | 5.61 | 2020-08-15 19:10:07 |
|
FTX Token FTT-BTC |
0.00028000 BTC | 0.03918131 | 139.17 | 2020-08-15 19:10:07 |
CNDCND-BTC |
0.00000097 BTC | 0.03897489 | 40464 | 2020-08-15 19:10:07 |
|
CMCT CMCT-BTC |
0.00000012 BTC | 0.03894257 | 331800 | 2020-08-15 19:10:07 |
|
AYA AYA-BTC |
0.00000096 BTC | 0.03733968 | 38304 | 2020-08-15 19:10:07 |
|
SOLO SOLO-BTC |
0.00004308 BTC | 0.03686466 | 833.2 | 2020-08-15 19:10:07 |
|
TKY TKY-BTC |
0.00000005 BTC | 0.03631690 | 725180 | 2020-08-15 19:10:07 |
|
AXPR AXPR-BTC |
0.00000044 BTC | 0.03438138 | 76130 | 2020-08-15 19:10:07 |
|
FLP FLP-BTC |
0.00000040 BTC | 0.03428234 | 90525 | 2020-08-15 19:10:07 |
|
REM REM-BTC |
0.00000027 BTC | 0.03425565 | 127760 | 2020-08-15 19:10:07 |
|
IPX IPX-BTC |
0.00000716 BTC | 0.03424313 | 4583 | 2020-08-15 19:10:07 |
|
CVT CVT-BTC |
0.00000465 BTC | 0.03067651 | 6350 | 2020-08-15 19:10:07 |
|
COCOS COCOS-BTC |
0.00000005 BTC | 0.02975877 | 569470 | 2020-08-15 19:10:07 |
|
LAVA LAVA-BTC |
0.00000043 BTC | 0.02944757 | 65211 | 2020-08-15 19:10:07 |
|
v.systems VSYS-BTC |
0.00000255 BTC | 0.02922734 | 11574 | 2020-08-15 19:10:07 |
VIBVIB-BTC |
0.00000205 BTC | 0.02827707 | 13630 | 2020-08-15 19:10:07 |
PPCPPC-BTC |
0.00002647 BTC | 0.02689969 | 1009.8 | 2020-08-15 19:10:07 |
|
BNK BNK-BTC |
0.00000013 BTC | 0.02680413 | 201090 | 2020-08-15 19:10:07 |
|
STX STX-BTC |
0.00000087 BTC | 0.02648285 | 30918 | 2020-08-15 19:10:07 |
|
YCC YCC-BTC |
0.00000054 BTC | 0.02575185 | 48960 | 2020-08-15 19:10:07 |
CHATCHAT-BTC |
0.00000021 BTC | 0.02574685 | 123340 | 2020-08-15 19:10:07 |
CVCCVC-BTC |
0.00000300 BTC | 0.02540496 | 8468.32 | 2020-08-15 19:10:07 |
PPTPPT-BTC |
0.00003214 BTC | 0.02331401 | 716.82 | 2020-08-15 19:10:07 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.02305952 | 1263900 | 2020-08-15 19:10:07 |
|
PRO PRO-BTC |
0.00001287 BTC | 0.02153476 | 1620.2 | 2020-08-15 19:10:07 |
|
PLBT PLBT-BTC |
0.00009632 BTC | 0.02008452 | 216.82 | 2020-08-15 19:10:07 |
|
SNC SNC-BTC |
0.00000303 BTC | 0.01973957 | 6643 | 2020-08-15 19:10:06 |
|
BANCA BANCA-BTC |
0.00000001 BTC | 0.01939019 | 2405000 | 2020-08-15 19:10:07 |
|
OPT OPT-BTC |
0.00000015 BTC | 0.01876187 | 129640 | 2020-08-15 19:10:06 |
POLYPOLY-BTC |
0.00000410 BTC | 0.01871231 | 4469 | 2020-08-15 19:10:07 |
|
XBP XBP-BTC |
0.00000006 BTC | 0.01817529 | 322200 | 2020-08-15 19:10:07 |
|
AERGO AERGO-BTC |
0.00000466 BTC | 0.01814070 | 3739 | 2020-08-15 19:10:07 |
|
ZSC ZSC-BTC |
0.00000002 BTC | 0.01801203 | 993160 | 2020-08-15 19:10:07 |
|
FACE FACE-BTC |
0.00000010 BTC | 0.01794636 | 175500 | 2020-08-15 19:10:07 |
|
COV COV-BTC |
0.00003996 BTC | 0.01731817 | 489.4 | 2020-08-15 19:10:07 |
|
GNX GNX-BTC |
0.00000150 BTC | 0.01684521 | 11110 | 2020-08-15 19:10:07 |
|
SWT SWT-BTC |
0.00000456 BTC | 0.01605051 | 3454 | 2020-08-15 19:10:07 |
POWRPOWR-BTC |
0.00000900 BTC | 0.01512973 | 1678.9 | 2020-08-15 19:10:07 |
BTXBTX-BTC |
0.00002351 BTC | 0.01410152 | 595.5 | 2020-08-15 19:10:07 |
GASGAS-BTC |
0.00015700 BTC | 0.01367466 | 88.71 | 2020-08-15 19:10:07 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.01352187 | 807600 | 2020-08-15 19:10:07 |
MTHMTH-BTC |
0.00000091 BTC | 0.01325512 | 14563 | 2020-08-15 19:10:07 |
|
QKC QKC-BTC |
0.00000090 BTC | 0.01283925 | 14246 | 2020-08-15 19:10:07 |
|
KEY KEY-BTC |
0.00000017 BTC | 0.01250098 | 73270 | 2020-08-15 19:10:07 |
PARTPART-BTC |
0.00006900 BTC | 0.01228536 | 177.9 | 2020-08-15 19:10:07 |
SNGLSSNGLS-BTC |
0.00000092 BTC | 0.01199840 | 13196 | 2020-08-15 19:10:07 |
|
LNC LNC-BTC |
0.00000061 BTC | 0.01180185 | 19360 | 2020-08-15 19:10:07 |
|
UTT UTT-BTC |
0.00001363 BTC | 0.01164684 | 897.1 | 2020-08-15 19:10:07 |
|
BDG BDG-BTC |
0.00000010 BTC | 0.01151888 | 111410 | 2020-08-15 19:10:07 |
|
DICE DICE-BTC |
0.00004501 BTC | 0.01139304 | 254.5 | 2020-08-15 19:10:07 |
AGIAGI-BTC |
0.00000322 BTC | 0.01076665 | 3158 | 2020-08-15 19:10:07 |
|
LOC LOC-BTC |
0.00003782 BTC | 0.01061713 | 275.18 | 2020-08-15 19:10:07 |
|
WAXP WAXP-BTC |
0.00000441 BTC | 0.00941193 | 2146 | 2020-08-15 19:10:07 |
|
GET GET-BTC |
0.00000033 BTC | 0.00832300 | 25550 | 2020-08-15 19:10:06 |
VIBEVIBE-BTC |
0.00000172 BTC | 0.00792176 | 4568 | 2020-08-15 19:10:07 |
|
DATX DATX-BTC |
0.00000003 BTC | 0.00781883 | 230500 | 2020-08-15 19:10:07 |
IGNISIGNIS-BTC |
0.00000230 BTC | 0.00774654 | 3410 | 2020-08-15 19:10:07 |
NAVNAV-BTC |
0.00001321 BTC | 0.00768998 | 605 | 2020-08-15 19:10:07 |
|
USE USE-BTC |
0.00000003 BTC | 0.00691130 | 235430 | 2020-08-15 19:10:07 |
|
SCL SCL-BTC |
0.00000270 BTC | 0.00685508 | 2575 | 2020-08-15 19:10:06 |
ADXADX-BTC |
0.00001720 BTC | 0.00675999 | 393.9 | 2020-08-15 19:10:07 |
|
REX REX-BTC |
0.00000250 BTC | 0.00646762 | 2471 | 2020-08-15 19:10:07 |
|
BIZZ BIZZ-BTC |
0.00006263 BTC | 0.00640239 | 102.1 | 2020-08-15 19:10:07 |
|
CBC CBC-BTC |
0.00000170 BTC | 0.00596600 | 3510 | 2020-08-15 19:10:07 |
SRNSRN-BTC |
0.00000112 BTC | 0.00595608 | 5241 | 2020-08-15 19:10:07 |
|
CUTE CUTE-BTC |
0.00001196 BTC | 0.00590788 | 530.3 | 2020-08-15 19:10:07 |
|
SEELE SEELE-BTC |
0.00000048 BTC | 0.00563582 | 11680 | 2020-08-15 19:10:07 |
|
SBTC SBTC-BTC |
0.00014970 BTC | 0.00528654 | 35.33 | 2020-08-15 19:10:07 |
|
TV TV-BTC |
0.00002662 BTC | 0.00526607 | 210.4 | 2020-08-15 19:10:07 |
DNTDNT-BTC |
0.00000108 BTC | 0.00523331 | 4559 | 2020-08-15 19:10:07 |
LOOMLOOM-BTC |
0.00000222 BTC | 0.00496185 | 2184 | 2020-08-15 19:10:07 |
|
FTX FTX-BTC |
0.00000110 BTC | 0.00433434 | 3758 | 2020-08-15 19:10:07 |
|
SUR SUR-BTC |
0.00003379 BTC | 0.00432480 | 119.3 | 2020-08-15 19:10:07 |
|
PHX PHX-BTC |
0.00000041 BTC | 0.00431053 | 10563 | 2020-08-15 19:10:07 |
|
FXT FXT-BTC |
0.00000003 BTC | 0.00393816 | 113050 | 2020-08-15 19:10:07 |
SOCSOC-BTC |
0.00000038 BTC | 0.00378704 | 10750 | 2020-08-15 19:10:06 |
|
IDH IDH-BTC |
0.00000034 BTC | 0.00355722 | 10460 | 2020-08-15 19:10:07 |
|
XMC XMC-BTC |
0.00008921 BTC | 0.00340159 | 36.65 | 2020-08-15 19:10:07 |
BCPTBCPT-BTC |
0.00000250 BTC | 0.00338601 | 1336 | 2020-08-15 19:10:07 |
|
EKO EKO-BTC |
0.00000012 BTC | 0.00314210 | 27880 | 2020-08-15 19:10:07 |
|
BMC BMC-BTC |
0.00000352 BTC | 0.00285777 | 824.4 | 2020-08-15 19:10:07 |
DTRDTR-BTC |
0.00000087 BTC | 0.00274159 | 3147 | 2020-08-15 19:10:06 |
|
BYTZ BYTZ-BTC |
0.00000001 BTC | 0.00268222 | 334700 | 2020-08-15 19:10:07 |
CDTCDT-BTC |
0.00000095 BTC | 0.00233864 | 2460 | 2020-08-15 19:10:07 |
|
FOTA FOTA-BTC |
0.00000009 BTC | 0.00231538 | 25670 | 2020-08-15 19:10:07 |
AUTOAUTO-BTC |
0.00000002 BTC | 0.00226328 | 121110 | 2020-08-15 19:10:07 |
|
KICK KICK-BTC |
0.00000005 BTC | 0.00223471 | 42610 | 2020-08-15 19:10:07 |
IQIQ-BTC |
0.00000406 BTC | 0.00222153 | 547 | 2020-08-15 19:10:07 |
EXPEXP-BTC |
0.00000600 BTC | 0.00213508 | 354.7 | 2020-08-15 19:10:06 |
|
ETHBNT ETHBNT-BTC |
0.00006800 BTC | 0.00210237 | 30.4 | 2020-08-15 19:10:07 |
|
TIME TIME-BTC |
0.00020564 BTC | 0.00170393 | 8.15 | 2020-08-15 19:10:07 |
|
BOX BOX-BTC |
0.00000211 BTC | 0.00156154 | 753 | 2020-08-15 19:10:07 |
|
DAY DAY-BTC |
0.00001542 BTC | 0.00152283 | 99.1 | 2020-08-15 19:10:07 |
|
GST GST-BTC |
0.00000010 BTC | 0.00148609 | 17080 | 2020-08-15 19:10:07 |
|
PXG PXG-BTC |
0.00000001 BTC | 0.00142238 | 322190 | 2020-08-15 19:10:07 |
|
BTB BTB-BTC |
0.00000019 BTC | 0.00141687 | 7620 | 2020-08-15 19:10:07 |
POEPOE-BTC |
0.00000024 BTC | 0.00140871 | 6060 | 2020-08-15 19:10:07 |
|
PHB PHB-BTC |
0.00000041 BTC | 0.00139345 | 3399 | 2020-08-15 19:10:07 |
|
TDP TDP-BTC |
0.00000044 BTC | 0.00129899 | 2968 | 2020-08-15 19:10:07 |
|
HMQ HMQ-BTC |
0.00000049 BTC | 0.00118105 | 2540 | 2020-08-15 19:10:06 |
|
PBT PBT-BTC |
0.01695000 BTC | 0.00117012 | 0.07 | 2020-08-15 19:10:07 |
|
NPLC NPLC-BTC |
0.00000001 BTC | 0.00111467 | 161160 | 2020-08-15 19:10:07 |
|
POA20 POA20-BTC |
0.00000191 BTC | 0.00087400 | 495 | 2020-08-15 19:10:07 |
|
SYBC SYBC-BTC |
0.00151000 BTC | 0.00084250 | 0.56 | 2020-08-15 19:10:07 |
|
AMM AMM-BTC |
0.00000041 BTC | 0.00083332 | 2030 | 2020-08-15 19:10:07 |
AEONAEON-BTC |
0.00004056 BTC | 0.00082331 | 20.3 | 2020-08-15 19:10:06 |
|
DRT DRT-BTC |
0.00000018 BTC | 0.00081202 | 4590 | 2020-08-15 19:10:07 |
DLTDLT-BTC |
0.00000520 BTC | 0.00063110 | 121.8 | 2020-08-15 19:10:07 |
SBDSBD-BTC |
0.00003542 BTC | 0.00062490 | 17.11 | 2020-08-15 19:10:07 |
|
PNT PNT-BTC |
0.00000001 BTC | 0.00054877 | 66200 | 2020-08-15 19:10:07 |
|
DCT DCT-BTC |
0.00000067 BTC | 0.00048018 | 798 | 2020-08-15 19:10:07 |
|
SPC SPC-BTC |
0.00000028 BTC | 0.00047652 | 1690 | 2020-08-15 19:10:07 |
|
PITCH PITCH-BTC |
0.00000004 BTC | 0.00044352 | 11000 | 2020-08-15 19:10:07 |
|
ELEC ELEC-BTC |
0.00000009 BTC | 0.00041886 | 4870 | 2020-08-15 19:10:07 |
|
SMT SMT-BTC |
0.00000042 BTC | 0.00028066 | 670 | 2020-08-15 19:10:07 |
|
CVCOIN CVCOIN-BTC |
0.00000251 BTC | 0.00022781 | 89 | 2020-08-15 19:10:07 |
|
IHT IHT-BTC |
0.00000010 BTC | 0.00018775 | 1846 | 2020-08-15 19:10:06 |
|
DIT DIT-BTC |
0.00000013 BTC | 0.00013343 | 1000 | 2020-08-15 19:10:07 |
MDAMDA-BTC |
0.00003973 BTC | 0.00013112 | 3.3 | 2020-08-15 19:10:07 |
|
BMH BMH-BTC |
0.00000002 BTC | 0.00006341 | 3390 | 2020-08-15 19:10:06 |
|
SCC SCC-BTC |
0.00000001 BTC | 0.00005628 | 7000 | 2020-08-15 19:10:07 |
|
RFR RFR-BTC |
0.00000003 BTC | 0.00003260 | 960 | 2020-08-15 19:10:07 |
|
TRAD TRAD-BTC |
0.00000006 BTC | 0.00003135 | 500 | 2020-08-15 19:10:07 |
|
FDZ FDZ-BTC |
0.00000006 BTC | 0.00002566 | 450 | 2020-08-15 19:10:07 |
|
VEO VEO-BTC |
0.00272500 BTC | 0.00002138 | 0.01 | 2020-08-15 19:10:07 |
BOSBOS-BTC |
0.00000041 BTC | 0.00001404 | 34 | 2020-08-15 19:10:07 |
EMCEMC-BTC |
0.00000427 BTC | 0.00000712 | 1.7 | 2020-08-15 19:10:07 |
|
PBTT PBTT-BTC |
0.00000250 BTC | 0.00000583 | 2.33 | 2020-08-15 19:10:07 |
|
PLA PLA-BTC |
0.00000005 BTC | 0.00000518 | 113 | 2020-08-15 19:10:07 |
|
UNUS SED LEO LEO-BTC |
0.00010200 BTC | 0.00000304 | 0.03 | 2020-08-15 19:10:07 |
YOYOWYOYOW-BTC |
0.00000082 BTC | 0.00000164 | 2 | 2020-08-15 19:10:07 |
|
MG MG-BTC |
0.00000806 BTC | 0.00000081 | 0.1 | 2020-08-15 19:10:07 |
|
MOF MOF-BTC |
0.00002314 BTC | 0.00000023 | 0.01 | 2020-08-15 19:10:07 |
|
BQX BQX-BTC |
0.00001610 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
EXM EXM-BTC |
0.00000022 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
HSRHSR-BTC |
0.00003100 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
MINDOL MIN-BTC |
0.00009003 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
GT GT-BTC |
0.00004998 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
BDP BDP-BTC |
0.00000099 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
IDRT IDRT-BTC |
0.00000001 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
APM APM-BTC |
0.00000377 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
XPNT XPNT-BTC |
0.00009608 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
ASI ASI-BTC |
0.00000610 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
XAUR XAUR-BTC |
0.00000369 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
USG USG-BTC |
0.23025000 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
GLEEC GLEEC-BTC |
0.00001050 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
REV REV-BTC |
0.00000090 BTC | 0.00000000 | 0 | 2020-08-15 19:10:06 |
|
CURE CURE-BTC |
0.00000712 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
DNA DNA-BTC |
0.00000048 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
ERT ERT-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
XCON XCON-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
TRUE TRUE-BTC |
0.00002718 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
MESH MESH-BTC |
0.00000016 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
WIKI WIKI-BTC |
0.00003895 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
PAXG PAXG-BTC |
0.17523000 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
BST BST-BTC |
0.00000931 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
|
BTCB BTCB-BTC |
1.01021000 BTC | 0.00000000 | 0 | 2020-08-15 19:10:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
11884.97000000 USDT | 311151908.44877860 | 26264 | 2020-08-15 19:10:07 |
|
Ethereum ETH-USDT |
435.99500000 USDT | 229513049.31192650 | 525077.18 | 2020-08-15 19:10:07 |
|
Bitcoin Cash BCH-USDT |
307.48500000 USDT | 57095032.83330920 | 191483.68 | 2020-08-15 19:10:06 |
|
XRP XRP-USDT |
0.30390600 USDT | 43344087.73893480 | 144422540.3 | 2020-08-15 19:10:07 |
|
EOS EOS-USDT |
3.74750000 USDT | 34753936.96605430 | 10089677.64 | 2020-08-15 19:10:06 |
|
Litecoin LTC-USDT |
60.73030000 USDT | 29161456.82673480 | 502374.92 | 2020-08-15 19:10:07 |
|
Bitcoin SV BSV-USDT |
227.48350000 USDT | 27367817.72007310 | 126508.88 | 2020-08-15 19:10:07 |
|
TRON TRX-USDT |
0.02527170 USDT | 24034886.26634290 | 983522684 | 2020-08-15 19:10:07 |
|
Zcash ZEC-USDT |
87.68310000 USDT | 13175463.59934760 | 154008.51 | 2020-08-15 19:10:07 |
|
Qtum QTUM-USDT |
3.13717100 USDT | 12257736.04789327 | 3914548.52 | 2020-08-15 19:10:07 |
|
Ethereum Classic ETC-USDT |
7.23467000 USDT | 9424704.68649360 | 1344907.73 | 2020-08-15 19:10:06 |
|
Ontology ONT-USDT |
0.84294500 USDT | 8257194.19650280 | 10001248.3 | 2020-08-15 19:10:07 |
|
Cardano ADA-USDT |
0.13924470 USDT | 7369291.67128710 | 53144601 | 2020-08-15 19:10:07 |
|
Dash DASH-USDT |
95.41790000 USDT | 6729659.99403550 | 72371.69 | 2020-08-15 19:10:07 |
|
Neo NEO-USDT |
15.42516000 USDT | 6630954.63440260 | 441717.86 | 2020-08-15 19:10:06 |
|
0x ZRX-USDT |
0.50616500 USDT | 5998214.60531980 | 11552972.2 | 2020-08-15 19:10:07 |
|
ICON ICX-USDT |
0.52077400 USDT | 3659521.18353540 | 6952486.6 | 2020-08-15 19:10:07 |
|
Stellar XLM-USDT |
0.10710700 USDT | 3214803.60481350 | 30654733.6 | 2020-08-15 19:10:07 |
|
OmiseGO OMG-USDT |
1.92529200 USDT | 2839707.06745171 | 1443675.17 | 2020-08-15 19:10:07 |
|
IOTA IOTA-USDT |
0.38614700 USDT | 2834546.13590290 | 7376794.7 | 2020-08-15 19:10:07 |
|
ZIL ZIL-USDT |
0.02545970 USDT | 2829273.80228470 | 113281479 | 2020-08-15 19:10:07 |
|
Monero XMR-USDT |
91.36440000 USDT | 2074229.78461830 | 22811.03 | 2020-08-15 19:10:07 |
|
IOST IOST-USDT |
0.00731000 USDT | 2071628.45274690 | 298475070 | 2020-08-15 19:10:07 |
|
Dogecoin DOGE-USDT |
0.00357868 USDT | 1980385.84012530 | 557532370 | 2020-08-15 19:10:07 |
|
Tezos XTZ-USDT |
3.92927200 USDT | 1434060.92914280 | 375111.4 | 2020-08-15 19:10:06 |
|
BNT BNT-USDT |
2.13376400 USDT | 323731.28750570 | 152063.3 | 2020-08-15 19:10:07 |
|
NEM XEM-USDT |
0.06349020 USDT | 285100.57440560 | 4559469 | 2020-08-15 19:10:07 |
|
NWC NWC-USDT |
0.17850720 USDT | 284530.09087910 | 1578441 | 2020-08-15 19:10:07 |
|
SOLO SOLO-USDT |
0.53219300 USDT | 264202.91940440 | 482241.3 | 2020-08-15 19:10:07 |
|
GNT GNT-USDT |
0.07610060 USDT | 228545.28011200 | 3019274 | 2020-08-15 19:10:07 |
|
Bitcoin Gold BTG-USDT |
11.18722000 USDT | 215102.54692816 | 19540.39 | 2020-08-15 19:10:07 |
|
SMART SMART-USDT |
0.00572297 USDT | 195681.03250061 | 30656622 | 2020-08-15 19:10:07 |
|
XZC XZC-USDT |
6.86365000 USDT | 179615.49414710 | 26014.35 | 2020-08-15 19:10:06 |
|
Lisk LSK-USDT |
1.71078000 USDT | 139191.12391860 | 81717.95 | 2020-08-15 19:10:07 |
|
Maker MKR-USDT |
698.03400000 USDT | 123372.34794370 | 177.84 | 2020-08-15 19:10:07 |
|
Bytom BTM-USDT |
0.10742960 USDT | 113649.37902240 | 1059725 | 2020-08-15 19:10:07 |
|
XNS XNS-USDT |
0.60010000 USDT | 111918.92465100 | 182754.95 | 2020-08-15 19:10:07 |
|
Augur REP-USDT |
22.13770000 USDT | 107711.79756440 | 4960.05 | 2020-08-15 19:10:07 |
|
DigiByte DGB-USDT |
0.03600000 USDT | 106041.10376380 | 3029744 | 2020-08-15 19:10:07 |
|
Komodo KMD-USDT |
0.79245700 USDT | 94178.66719440 | 118173.6 | 2020-08-15 19:10:07 |
|
Nano NANO-USDT |
1.13778600 USDT | 79940.12616007 | 70256.59 | 2020-08-15 19:10:07 |
|
GRIN GRIN-USDT |
0.70989000 USDT | 75475.37144060 | 108804.5 | 2020-08-15 19:10:07 |
|
Chainlink LINK-USDT |
19.02774000 USDT | 73722.00381730 | 4026.47 | 2020-08-15 19:10:07 |
|
MAID MAID-USDT |
0.10894400 USDT | 64280.98951540 | 593756 | 2020-08-15 19:10:07 |
|
REV REV-USDT |
0.01054930 USDT | 60270.69936360 | 5709890 | 2020-08-15 19:10:07 |
|
TNT TNT-USDT |
0.01998590 USDT | 59435.75257590 | 2959808 | 2020-08-15 19:10:07 |
|
SENSO SENSO-USDT |
0.22064100 USDT | 53453.04342880 | 240873 | 2020-08-15 19:10:07 |
|
NXT NXT-USDT |
0.01335820 USDT | 39148.89929520 | 2937956 | 2020-08-15 19:10:07 |
|
Horizen ZEN-USDT |
10.11032000 USDT | 35548.87052530 | 3453.78 | 2020-08-15 19:10:07 |
|
DGTX DGTX-USDT |
0.05316140 USDT | 28197.28144320 | 540569 | 2020-08-15 19:10:07 |
|
XVG XVG-USDT |
0.00711255 USDT | 24833.68845050 | 3482550 | 2020-08-15 19:10:07 |
|
Binance Coin BNB-USDT |
23.40923000 USDT | 22950.84656640 | 986.27 | 2020-08-15 19:10:06 |
|
ZAP ZAP-USDT |
0.19900000 USDT | 20593.23090590 | 111989 | 2020-08-15 19:10:07 |
|
ETP ETP-USDT |
0.18556300 USDT | 20509.08423110 | 113068 | 2020-08-15 19:10:07 |
|
Nexo NEXO-USDT |
0.13970870 USDT | 19758.45089400 | 137102 | 2020-08-15 19:10:07 |
|
VLX VLX-USDT |
0.04907770 USDT | 19110.38317920 | 390183 | 2020-08-15 19:10:06 |
|
AVA AVA-USDT |
1.75988310 USDT | 17997.88922770 | 10305 | 2020-08-15 19:10:07 |
|
EVX EVX-USDT |
0.41990200 USDT | 17950.04422170 | 42635.9 | 2020-08-15 19:10:07 |
|
XPR XPR-USDT |
0.01788880 USDT | 14658.75722640 | 801994 | 2020-08-15 19:10:07 |
|
VeChain VET-USDT |
0.01979306 USDT | 14361.19635670 | 722580 | 2020-08-15 19:10:07 |
|
ERK ERK-USDT |
0.01846060 USDT | 9979.31752020 | 533036 | 2020-08-15 19:10:07 |
|
Algorand ALGO-USDT |
0.63806100 USDT | 8377.12717680 | 12684.2 | 2020-08-15 19:10:07 |
DCNDCN-USDT |
0.00000482 USDT | 8216.26235030 | 1769818000 | 2020-08-15 19:10:07 |
|
Crypto.com Coin CRO-USDT |
0.16730700 USDT | 6566.92181460 | 39632.8 | 2020-08-15 19:10:07 |
|
NCT NCT-USDT |
0.00205195 USDT | 5249.76117890 | 2927020 | 2020-08-15 19:10:07 |
|
CHZ CHZ-USDT |
0.01794890 USDT | 4863.01406410 | 255911 | 2020-08-15 19:10:07 |
|
COMP COMP-USDT |
202.88800000 USDT | 4788.21241000 | 24.89 | 2020-08-15 19:10:07 |
|
Waves WAVES-USDT |
3.53591000 USDT | 4446.91869010 | 1268.11 | 2020-08-15 19:10:07 |
|
CBC CBC-USDT |
0.02089000 USDT | 4355.06490000 | 207550 | 2020-08-15 19:10:07 |
|
ETN ETN-USDT |
0.00612005 USDT | 3701.30461220 | 588630 | 2020-08-15 19:10:07 |
|
JST JST-USDT |
0.05899999 USDT | 3618.18893340 | 61810 | 2020-08-15 19:10:07 |
|
BRDG BRDG-USDT |
0.00452168 USDT | 3079.16911640 | 664700 | 2020-08-15 19:10:07 |
|
WIN WIN-USDT |
0.00011713 USDT | 2722.39277810 | 23417400 | 2020-08-15 19:10:07 |
|
CRPT CRPT-USDT |
0.30444400 USDT | 2221.38047420 | 7327.9 | 2020-08-15 19:10:07 |
|
REM REM-USDT |
0.00330105 USDT | 2198.92211160 | 687210 | 2020-08-15 19:10:07 |
|
CUR CUR-USDT |
1.30538100 USDT | 2196.22727320 | 1847.3 | 2020-08-15 19:10:07 |
|
AMB AMB-USDT |
0.03670010 USDT | 1862.78959050 | 49786 | 2020-08-15 19:10:07 |
|
GHOST GHOST-USDT |
0.77616000 USDT | 1724.49388260 | 2333.17 | 2020-08-15 19:10:07 |
|
SNT SNT-USDT |
0.03487050 USDT | 1691.81174450 | 50880 | 2020-08-15 19:10:07 |
|
TNC TNC-USDT |
0.10560000 USDT | 1471.33018050 | 13952 | 2020-08-15 19:10:07 |
|
UTT UTT-USDT |
0.16307300 USDT | 1326.26077910 | 8037.3 | 2020-08-15 19:10:07 |
|
HedgeTrade HEDG-USDT |
1.90363000 USDT | 1325.25296240 | 695.97 | 2020-08-15 19:10:07 |
|
UTK UTK-USDT |
0.16119310 USDT | 1249.26188870 | 7922 | 2020-08-15 19:10:07 |
|
SWFTC SWFTC-USDT |
0.00130134 USDT | 1212.15605080 | 946900 | 2020-08-15 19:10:07 |
|
Basic Attention Token BAT-USDT |
0.28000000 USDT | 1166.30229460 | 4184 | 2020-08-15 19:10:07 |
|
ARPA ARPA-USDT |
0.05998432 USDT | 1145.11691140 | 23380 | 2020-08-15 19:10:07 |
|
NUT NUT-USDT |
23.80000000 USDT | 970.08356583 | 40.76 | 2020-08-15 19:10:07 |
|
BRD BRD-USDT |
0.14334200 USDT | 954.88692690 | 6644.1 | 2020-08-15 19:10:07 |
|
Hedera Hashgraph HBAR-USDT |
0.05137900 USDT | 937.69391400 | 18038 | 2020-08-15 19:10:07 |
|
DATA DATA-USDT |
0.06794300 USDT | 934.04556960 | 13853 | 2020-08-15 19:10:07 |
|
CLO CLO-USDT |
0.00078020 USDT | 863.82026150 | 952110 | 2020-08-15 19:10:07 |
|
MITH MITH-USDT |
0.01101590 USDT | 659.78365570 | 59254 | 2020-08-15 19:10:06 |
|
XUC XUC-USDT |
1.07808000 USDT | 634.53879030 | 590.01 | 2020-08-15 19:10:07 |
|
BitTorrent BTT-USDT |
0.00046870 USDT | 606.32818930 | 1285730 | 2020-08-15 19:10:07 |
|
FTX Token FTT-USDT |
3.32719000 USDT | 540.98821300 | 163.87 | 2020-08-15 19:10:07 |
|
MANA MANA-USDT |
0.09582330 USDT | 501.80324030 | 5193 | 2020-08-15 19:10:07 |
|
Kyber Network KNC-USDT |
2.12884200 USDT | 486.39712950 | 237 | 2020-08-15 19:10:07 |
|
XDN XDN-USDT |
0.00113966 USDT | 460.59018750 | 394000 | 2020-08-15 19:10:07 |
|
APPC APPC-USDT |
0.04401600 USDT | 442.86000710 | 8673 | 2020-08-15 19:10:07 |
|
Bytecoin BCN-USDT |
0.00023000 USDT | 388.76241660 | 1668800 | 2020-08-15 19:10:07 |
|
CVC CVC-USDT |
0.03265840 USDT | 384.69583880 | 11733 | 2020-08-15 19:10:07 |
|
v.systems VSYS-USDT |
0.03027210 USDT | 380.55189580 | 12698 | 2020-08-15 19:10:07 |
|
MCO MCO-USDT |
5.41425800 USDT | 376.79465202 | 69.45 | 2020-08-15 19:10:07 |
|
APL APL-USDT |
0.00092477 USDT | 344.54153590 | 380600 | 2020-08-15 19:10:07 |
|
FUN FUN-USDT |
0.00520173 USDT | 312.83846480 | 60090 | 2020-08-15 19:10:07 |
|
Enjin Coin ENJ-USDT |
0.20450080 USDT | 274.50773150 | 1329 | 2020-08-15 19:10:07 |
|
HTML HTML-USDT |
0.00006000 USDT | 238.09994150 | 4098000 | 2020-08-15 19:10:07 |
|
STRAT STRAT-USDT |
0.63736600 USDT | 229.75411320 | 363.5 | 2020-08-15 19:10:07 |
|
PLR PLR-USDT |
0.02316930 USDT | 217.94900500 | 8798 | 2020-08-15 19:10:07 |
|
ZSC ZSC-USDT |
0.00020281 USDT | 203.35474400 | 1001690 | 2020-08-15 19:10:07 |
|
BTCSHORT BTCSHORT-USDT |
5622.33200000 USDT | 199.15391270 | 0.03 | 2020-08-15 19:10:07 |
|
Cosmos ATOM-USDT |
6.14050000 USDT | 198.75186030 | 32.38 | 2020-08-15 19:10:07 |
|
IPX IPX-USDT |
0.08451800 USDT | 186.46235100 | 2143 | 2020-08-15 19:10:07 |
|
Bitcoin Diamond BCD-USDT |
0.83448700 USDT | 183.26889780 | 223.4 | 2020-08-15 19:10:07 |
|
COCOS COCOS-USDT |
0.00054702 USDT | 182.34817140 | 289260 | 2020-08-15 19:10:06 |
|
RCN RCN-USDT |
0.10889240 USDT | 164.43112290 | 1516 | 2020-08-15 19:10:07 |
|
POST POST-USDT |
0.01337200 USDT | 145.00224550 | 10790.6 | 2020-08-15 19:10:07 |
|
DENT DENT-USDT |
0.00030604 USDT | 140.26971610 | 448900 | 2020-08-15 19:10:07 |
|
GBX GBX-USDT |
0.04030000 USDT | 125.99839010 | 3648.1 | 2020-08-15 19:10:07 |
|
PMA PMA-USDT |
0.00038651 USDT | 124.26252500 | 317300 | 2020-08-15 19:10:07 |
|
DOT DOT-USDT |
307.47700000 USDT | 117.62568880 | 0.38 | 2020-08-15 19:10:07 |
|
NTK NTK-USDT |
0.01510490 USDT | 112.73982700 | 6962 | 2020-08-15 19:10:07 |
|
PHX PHX-USDT |
0.00445540 USDT | 107.57522150 | 22972 | 2020-08-15 19:10:07 |
|
VIB VIB-USDT |
0.02433060 USDT | 107.54123340 | 4381 | 2020-08-15 19:10:07 |
|
FLP FLP-USDT |
0.00497590 USDT | 107.00146120 | 25005 | 2020-08-15 19:10:07 |
|
BANCA BANCA-USDT |
0.00010310 USDT | 85.16673400 | 874000 | 2020-08-15 19:10:07 |
|
ELF ELF-USDT |
0.12659990 USDT | 79.98322159 | 632 | 2020-08-15 19:10:07 |
|
SEELE SEELE-USDT |
0.00567160 USDT | 77.04607750 | 13438 | 2020-08-15 19:10:07 |
|
ECA ECA-USDT |
0.00036316 USDT | 64.96287540 | 172200 | 2020-08-15 19:10:07 |
|
EURS EURS-USDT |
1.17743000 USDT | 47.70311080 | 40.78 | 2020-08-15 19:10:07 |
|
Huobi Token HT-USDT |
4.87299000 USDT | 47.36016870 | 10.05 | 2020-08-15 19:10:07 |
|
IHF IHF-USDT |
0.14954600 USDT | 45.34498420 | 301.4 | 2020-08-15 19:10:07 |
|
IQ IQ-USDT |
0.04515930 USDT | 32.14262220 | 592 | 2020-08-15 19:10:06 |
|
POA POA-USDT |
0.04113400 USDT | 30.11234200 | 760 | 2020-08-15 19:10:07 |
|
EMC EMC-USDT |
0.05350000 USDT | 29.72307840 | 555.6 | 2020-08-15 19:10:07 |
|
EDG EDG-USDT |
0.01009600 USDT | 27.81661520 | 2705.9 | 2020-08-15 19:10:07 |
|
NGC NGC-USDT |
0.03773210 USDT | 26.56858370 | 719 | 2020-08-15 19:10:06 |
|
STX STX-USDT |
0.00913970 USDT | 25.44540150 | 2580 | 2020-08-15 19:10:07 |
|
XMC XMC-USDT |