HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02296400 BTC | 2211.54641004 | 95968.72 | 2020-05-26 02:22:06 |
Ethereum ClassicETC-BTC |
0.00076120 BTC | 798.45855091 | 1040061.67 | 2020-05-26 02:22:06 |
LitecoinLTC-BTC |
0.00482040 BTC | 600.92498693 | 123931.26 | 2020-05-26 02:22:06 |
OmiseGOOMG-BTC |
0.00019684 BTC | 600.18637418 | 3120764.15 | 2020-05-26 02:22:06 |
Bitcoin SVBSV-BTC |
0.02081800 BTC | 575.55956056 | 27338.83 | 2020-05-26 02:22:06 |
EOSEOS-BTC |
0.00028437 BTC | 494.84734543 | 1737244.74 | 2020-05-26 02:22:06 |
XRPXRP-BTC |
0.00002196 BTC | 432.62457724 | 19641201.4 | 2020-05-26 02:22:06 |
TRONTRX-BTC |
0.00000165 BTC | 384.95489430 | 233933942 | 2020-05-26 02:22:06 |
MoneroXMR-BTC |
0.00696100 BTC | 300.37248061 | 43165.01 | 2020-05-26 02:22:06 |
NeoNEO-BTC |
0.00112060 BTC | 245.27037128 | 219976 | 2020-05-26 02:22:06 |
ZcashZEC-BTC |
0.00516400 BTC | 208.33071648 | 40419.91 | 2020-05-26 02:22:06 |
QtumQTUM-BTC |
0.00018452 BTC | 176.88494864 | 967269.25 | 2020-05-26 02:22:06 |
XVGXVG-BTC |
0.00000048 BTC | 163.12134540 | 340792510 | 2020-05-26 02:22:06 |
BNTBNT-BTC |
0.00005102 BTC | 162.99691531 | 3502859.8 | 2020-05-26 02:22:06 |
StellarXLM-BTC |
0.00000742 BTC | 156.16709547 | 21153940.4 | 2020-05-26 02:22:06 |
CardanoADA-BTC |
0.00000605 BTC | 151.62384861 | 25206867 | 2020-05-26 02:22:06 |
IOSTIOST-BTC |
0.00000052 BTC | 147.40086405 | 294658780 | 2020-05-26 02:22:06 |
0xZRX-BTC |
0.00003636 BTC | 133.23385844 | 3696130.4 | 2020-05-26 02:22:06 |
ICONICX-BTC |
0.00003695 BTC | 120.26486556 | 3342212.7 | 2020-05-26 02:22:06 |
DashDASH-BTC |
0.00827500 BTC | 113.24458158 | 13708.75 | 2020-05-26 02:22:06 |
Crypto.com CoinCRO-BTC |
0.00000887 BTC | 112.27897817 | 12892713.8 | 2020-05-26 02:22:06 |
TNTTNT-BTC |
0.00000421 BTC | 108.61331214 | 26690782 | 2020-05-26 02:22:06 |
Bitcoin CashBCH-BTC |
0.02584500 BTC | 104.84269460 | 4036.4 | 2020-05-26 02:22:06 |
OntologyONT-BTC |
0.00005512 BTC | 86.52511263 | 1585561.1 | 2020-05-26 02:22:06 |
|
XPR XPR-BTC |
0.00000198 BTC | 60.49965961 | 30583112 | 2020-05-26 02:22:06 |
Bitcoin GoldBTG-BTC |
0.00099460 BTC | 56.54410469 | 56695.16 | 2020-05-26 02:22:06 |
STRATSTRAT-BTC |
0.00003746 BTC | 54.87192708 | 1483166.1 | 2020-05-26 02:22:06 |
ZILZIL-BTC |
0.00000139 BTC | 50.67826410 | 36989166 | 2020-05-26 02:22:06 |
|
NRG NRG-BTC |
0.00027500 BTC | 46.75523650 | 174932.09 | 2020-05-26 02:22:06 |
XZCXZC-BTC |
0.00053060 BTC | 44.53870431 | 87445.47 | 2020-05-26 02:22:06 |
KomodoKMD-BTC |
0.00006833 BTC | 41.51526332 | 606470.7 | 2020-05-26 02:22:06 |
|
DGTX DGTX-BTC |
0.00000461 BTC | 40.58567295 | 8833361 | 2020-05-26 02:22:06 |
DogecoinDOGE-BTC |
0.00000028 BTC | 39.42874900 | 138785580 | 2020-05-26 02:22:06 |
|
IOTA IOTA-BTC |
0.00002223 BTC | 35.43742214 | 1608256.6 | 2020-05-26 02:22:06 |
VeChainVET-BTC |
0.00000057 BTC | 35.06474467 | 63410140 | 2020-05-26 02:22:06 |
AugurREP-BTC |
0.00140740 BTC | 34.89386611 | 24968.52 | 2020-05-26 02:22:06 |
|
ROOBEE ROOBEE-BTC |
0.00000043 BTC | 33.66993571 | 78137540 | 2020-05-26 02:22:06 |
EDOEDO-BTC |
0.00003522 BTC | 29.11308575 | 886313.9 | 2020-05-26 02:22:06 |
SteemSTEEM-BTC |
0.00002482 BTC | 25.10938210 | 1003734.6 | 2020-05-26 02:22:06 |
TezosXTZ-BTC |
0.00028517 BTC | 23.47364173 | 82855.9 | 2020-05-26 02:22:06 |
NEMXEM-BTC |
0.00000469 BTC | 22.79279248 | 5045173 | 2020-05-26 02:22:06 |
GNTGNT-BTC |
0.00000584 BTC | 22.57399501 | 3983218 | 2020-05-26 02:22:06 |
DigiByteDGB-BTC |
0.00000220 BTC | 22.53262587 | 10442653 | 2020-05-26 02:22:06 |
Enjin CoinENJ-BTC |
0.00002106 BTC | 22.34485435 | 1076304 | 2020-05-26 02:22:06 |
LiskLSK-BTC |
0.00013821 BTC | 21.95845399 | 163481.49 | 2020-05-26 02:22:06 |
|
XNS XNS-BTC |
0.00010206 BTC | 17.84633168 | 178236.88 | 2020-05-26 02:22:06 |
WavesWAVES-BTC |
0.00011982 BTC | 17.54439173 | 148903.95 | 2020-05-26 02:22:06 |
NEBLNEBL-BTC |
0.00005324 BTC | 15.84501606 | 299382.85 | 2020-05-26 02:22:06 |
SiacoinSC-BTC |
0.00000027 BTC | 14.98065039 | 57612510 | 2020-05-26 02:22:06 |
NanoNANO-BTC |
0.00010508 BTC | 14.28545574 | 139431.88 | 2020-05-26 02:22:06 |
|
Centrality CENNZ-BTC |
0.00000961 BTC | 14.19670881 | 1565083 | 2020-05-26 02:22:06 |
NXTNXT-BTC |
0.00000124 BTC | 12.44289220 | 9907607 | 2020-05-26 02:22:06 |
SMARTSMART-BTC |
0.00000038 BTC | 10.78538807 | 28200193 | 2020-05-26 02:22:06 |
MAIDMAID-BTC |
0.00001173 BTC | 10.49224272 | 894014.2 | 2020-05-26 02:22:06 |
GRINGRIN-BTC |
0.00006603 BTC | 9.46287421 | 146629.75 | 2020-05-26 02:22:06 |
BytomBTM-BTC |
0.00000714 BTC | 8.44260826 | 1187574 | 2020-05-26 02:22:06 |
Binance CoinBNB-BTC |
0.00183780 BTC | 8.28354088 | 4495.83 | 2020-05-26 02:22:06 |
AEAE-BTC |
0.00001365 BTC | 8.22146275 | 624494.6 | 2020-05-26 02:22:06 |
BRDBRD-BTC |
0.00001270 BTC | 6.12037253 | 477322.3 | 2020-05-26 02:22:06 |
TNCTNC-BTC |
0.00002826 BTC | 5.98679064 | 209432 | 2020-05-26 02:22:06 |
|
Matic Network MATIC-BTC |
0.00000242 BTC | 5.80380797 | 2509989 | 2020-05-26 02:22:06 |
MakerMKR-BTC |
0.03896000 BTC | 5.64591724 | 145.01 | 2020-05-26 02:22:06 |
|
CHSB CHSB-BTC |
0.00000317 BTC | 5.58393361 | 1736460 | 2020-05-26 02:22:06 |
HorizenZEN-BTC |
0.00069690 BTC | 5.57272197 | 8149.68 | 2020-05-26 02:22:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000519 BTC | 5.39402586 | 1100998 | 2020-05-26 02:22:06 |
ChainlinkLINK-BTC |
0.00043645 BTC | 5.28730800 | 12086.17 | 2020-05-26 02:22:06 |
|
BET BET-BTC |
0.00000107 BTC | 4.69041688 | 4426057 | 2020-05-26 02:22:06 |
ARDRARDR-BTC |
0.00000553 BTC | 4.50770675 | 828310 | 2020-05-26 02:22:06 |
|
NWC NWC-BTC |
0.00000249 BTC | 4.30158546 | 1712572 | 2020-05-26 02:22:06 |
|
ADK ADK-BTC |
0.00009314 BTC | 3.76291173 | 40351.91 | 2020-05-26 02:22:06 |
|
NIM NIM-BTC |
0.00000010 BTC | 3.69009711 | 32574300 | 2020-05-26 02:22:06 |
BitSharesBTS-BTC |
0.00000239 BTC | 3.59552115 | 1530056 | 2020-05-26 02:22:06 |
NexoNEXO-BTC |
0.00001321 BTC | 3.58940304 | 278577 | 2020-05-26 02:22:06 |
|
EMRX EMRX-BTC |
0.00004881 BTC | 3.38223599 | 73841 | 2020-05-26 02:22:06 |
ETPETP-BTC |
0.00001228 BTC | 2.78389236 | 221581.6 | 2020-05-26 02:22:06 |
|
IPX IPX-BTC |
0.00000747 BTC | 2.73258779 | 323183 | 2020-05-26 02:22:06 |
IOTXIOTX-BTC |
0.00000064 BTC | 2.52918658 | 3783400 | 2020-05-26 02:22:06 |
|
REM REM-BTC |
0.00000014 BTC | 2.50052418 | 18100370 | 2020-05-26 02:22:06 |
|
ERK ERK-BTC |
0.00000136 BTC | 2.15293651 | 1432106 | 2020-05-26 02:22:06 |
|
HedgeTrade HEDG-BTC |
0.00022600 BTC | 2.11605957 | 9484 | 2020-05-26 02:22:06 |
Basic Attention TokenBAT-BTC |
0.00002334 BTC | 2.09704393 | 91437.1 | 2020-05-26 02:22:06 |
|
AVA AVA-BTC |
0.00003638 BTC | 2.04673797 | 56528 | 2020-05-26 02:22:06 |
|
CEL CEL-BTC |
0.00001993 BTC | 1.98608453 | 91534 | 2020-05-26 02:22:06 |
|
ARPA ARPA-BTC |
0.00000123 BTC | 1.97346253 | 1588820 | 2020-05-26 02:22:06 |
|
VRA VRA-BTC |
0.00000006 BTC | 1.69514903 | 31089314 | 2020-05-26 02:22:06 |
BytecoinBCN-BTC |
0.00000003 BTC | 1.58263883 | 55517200 | 2020-05-26 02:22:06 |
|
1ST 1ST-BTC |
0.00001089 BTC | 1.57783939 | 142023 | 2020-05-26 02:22:06 |
MANAMANA-BTC |
0.00000475 BTC | 1.53491483 | 346443 | 2020-05-26 02:22:06 |
APPCAPPC-BTC |
0.00000422 BTC | 1.51440384 | 375493 | 2020-05-26 02:22:06 |
|
CHZ CHZ-BTC |
0.00000110 BTC | 1.45088336 | 1323562 | 2020-05-26 02:22:06 |
Huobi TokenHT-BTC |
0.00043699 BTC | 1.44809785 | 3306.48 | 2020-05-26 02:22:06 |
|
ESH ESH-BTC |
0.00001900 BTC | 1.38891104 | 26616.49 | 2020-05-26 02:22:06 |
|
CPT CPT-BTC |
0.00000001 BTC | 1.38439889 | 103339000 | 2020-05-26 02:22:06 |
|
UBT UBT-BTC |
0.00005873 BTC | 1.36186572 | 23748 | 2020-05-26 02:22:06 |
|
SOLVE SOLVE-BTC |
0.00001825 BTC | 1.35576654 | 73131.7 | 2020-05-26 02:22:06 |
|
ZRC ZRC-BTC |
0.00007685 BTC | 1.35401297 | 17651.02 | 2020-05-26 02:22:06 |
|
NMR NMR-BTC |
0.00270632 BTC | 1.34740900 | 496.14 | 2020-05-26 02:22:06 |
DATADATA-BTC |
0.00000810 BTC | 1.28905587 | 159908 | 2020-05-26 02:22:06 |
CRPTCRPT-BTC |
0.00004997 BTC | 1.08360842 | 21871.6 | 2020-05-26 02:22:06 |
ETNETN-BTC |
0.00000084 BTC | 1.06804981 | 1312520 | 2020-05-26 02:22:06 |
|
TRIGX TRIGX-BTC |
0.00000196 BTC | 0.98075220 | 524406.9 | 2020-05-26 02:22:06 |
FUNFUN-BTC |
0.00000036 BTC | 0.90894371 | 2384120 | 2020-05-26 02:22:06 |
PPCPPC-BTC |
0.00002774 BTC | 0.89961175 | 32366.2 | 2020-05-26 02:22:06 |
CNDCND-BTC |
0.00000083 BTC | 0.79826208 | 906307 | 2020-05-26 02:22:06 |
DENTDENT-BTC |
0.00000002 BTC | 0.72839823 | 35836400 | 2020-05-26 02:22:06 |
|
LEVL LEVL-BTC |
0.00002747 BTC | 0.63627110 | 22926.4 | 2020-05-26 02:22:06 |
RavencoinRVN-BTC |
0.00000218 BTC | 0.62933621 | 290238 | 2020-05-26 02:22:06 |
IQIQ-BTC |
0.00000964 BTC | 0.61272870 | 66867 | 2020-05-26 02:22:06 |
|
Cosmos ATOM-BTC |
0.00029385 BTC | 0.57665860 | 1975.37 | 2020-05-26 02:22:06 |
|
NCT NCT-BTC |
0.00000009 BTC | 0.57254530 | 6033230 | 2020-05-26 02:22:06 |
|
OKB OKB-BTC |
0.00056477 BTC | 0.55276503 | 976.73 | 2020-05-26 02:22:06 |
|
Algorand ALGO-BTC |
0.00002458 BTC | 0.53442917 | 22745.7 | 2020-05-26 02:22:06 |
SUBSUB-BTC |
0.00000031 BTC | 0.52103226 | 1452685 | 2020-05-26 02:22:06 |
|
DRG DRG-BTC |
0.00000439 BTC | 0.50880950 | 103892 | 2020-05-26 02:22:06 |
WTCWTC-BTC |
0.00003910 BTC | 0.49268595 | 13422.84 | 2020-05-26 02:22:06 |
|
LCX LCX-BTC |
0.00000208 BTC | 0.48728355 | 212636 | 2020-05-26 02:22:06 |
HTMLHTML-BTC |
0.00000001 BTC | 0.47463224 | 94798000 | 2020-05-26 02:22:06 |
VIBEVIBE-BTC |
0.00000137 BTC | 0.47139356 | 325818 | 2020-05-26 02:22:06 |
DecredDCR-BTC |
0.00160510 BTC | 0.44131219 | 278.7 | 2020-05-26 02:22:06 |
BitTorrentBTT-BTC |
0.00000003 BTC | 0.43048724 | 13770610 | 2020-05-26 02:22:06 |
|
RAISE RAISE-BTC |
0.00000165 BTC | 0.38839605 | 237671 | 2020-05-26 02:22:06 |
|
WAXP WAXP-BTC |
0.00000540 BTC | 0.37201413 | 70237 | 2020-05-26 02:22:06 |
MCOMCO-BTC |
0.00061161 BTC | 0.36834954 | 608.76 | 2020-05-26 02:22:06 |
Bitcoin DiamondBCD-BTC |
0.00006413 BTC | 0.35885060 | 5669.3 | 2020-05-26 02:22:06 |
KINKIN-BTC |
0.00000000 BTC | 0.34782475 | 451259000 | 2020-05-26 02:22:06 |
PAYPAY-BTC |
0.00000535 BTC | 0.33140679 | 62782 | 2020-05-26 02:22:06 |
|
XRC XRC-BTC |
0.00050780 BTC | 0.32658218 | 627.5 | 2020-05-26 02:22:06 |
|
IDH IDH-BTC |
0.00000035 BTC | 0.32577721 | 892330 | 2020-05-26 02:22:06 |
|
HVN HVN-BTC |
0.00000100 BTC | 0.30190286 | 269490 | 2020-05-26 02:22:06 |
|
BNK BNK-BTC |
0.00000019 BTC | 0.29760138 | 1584230 | 2020-05-26 02:22:06 |
|
ORMEUS ORMEUS-BTC |
0.00000090 BTC | 0.26514787 | 294758.1 | 2020-05-26 02:22:06 |
|
C20 C20-BTC |
0.00005088 BTC | 0.25167827 | 5075.8 | 2020-05-26 02:22:06 |
ACTACT-BTC |
0.00000064 BTC | 0.23802735 | 362820 | 2020-05-26 02:22:06 |
|
BANCA BANCA-BTC |
0.00000001 BTC | 0.22907500 | 30290000 | 2020-05-26 02:22:06 |
|
ETHBNT ETHBNT-BTC |
0.00004960 BTC | 0.22146319 | 4490 | 2020-05-26 02:22:06 |
SALTSALT-BTC |
0.00000784 BTC | 0.22129721 | 28950.6 | 2020-05-26 02:22:06 |
LRCLRC-BTC |
0.00000493 BTC | 0.22058499 | 46758 | 2020-05-26 02:22:06 |
|
QKC QKC-BTC |
0.00000063 BTC | 0.21776707 | 421603 | 2020-05-26 02:22:06 |
MITHMITH-BTC |
0.00000061 BTC | 0.19720559 | 323850 | 2020-05-26 02:22:06 |
SNTSNT-BTC |
0.00000293 BTC | 0.19414494 | 66279 | 2020-05-26 02:22:06 |
ANTANT-BTC |
0.00011379 BTC | 0.19220623 | 1692.3 | 2020-05-26 02:22:06 |
POWRPOWR-BTC |
0.00001030 BTC | 0.19189553 | 18417.8 | 2020-05-26 02:22:06 |
|
PMA PMA-BTC |
0.00000001 BTC | 0.19078292 | 16506400 | 2020-05-26 02:22:06 |
ELFELF-BTC |
0.00000972 BTC | 0.18791206 | 19244.1 | 2020-05-26 02:22:06 |
NGCNGC-BTC |
0.00000300 BTC | 0.18510181 | 60637 | 2020-05-26 02:22:06 |
|
BOX BOX-BTC |
0.00000374 BTC | 0.17156418 | 39294 | 2020-05-26 02:22:06 |
|
BQX BQX-BTC |
0.00000422 BTC | 0.16251982 | 41605.3 | 2020-05-26 02:22:06 |
EVXEVX-BTC |
0.00002167 BTC | 0.15908150 | 7301.8 | 2020-05-26 02:22:06 |
ARNARN-BTC |
0.00001299 BTC | 0.15437300 | 11956 | 2020-05-26 02:22:06 |
|
SMT SMT-BTC |
0.00000034 BTC | 0.15265495 | 455840 | 2020-05-26 02:22:06 |
XDNXDN-BTC |
0.00000004 BTC | 0.12083828 | 2936800 | 2020-05-26 02:22:06 |
UTKUTK-BTC |
0.00000132 BTC | 0.11934172 | 87545 | 2020-05-26 02:22:06 |
|
DIT DIT-BTC |
0.00000021 BTC | 0.11365657 | 560800 | 2020-05-26 02:22:06 |
|
CUR CUR-BTC |
0.00003983 BTC | 0.10536355 | 2171.5 | 2020-05-26 02:22:06 |
AMBAMB-BTC |
0.00000113 BTC | 0.10429976 | 91297 | 2020-05-26 02:22:06 |
|
IPL IPL-BTC |
0.00000013 BTC | 0.09273730 | 785320 | 2020-05-26 02:22:06 |
GBXGBX-BTC |
0.00000239 BTC | 0.08593338 | 38273.8 | 2020-05-26 02:22:06 |
|
REV REV-BTC |
0.00000118 BTC | 0.08589720 | 71778 | 2020-05-26 02:22:06 |
WINGSWINGS-BTC |
0.00000462 BTC | 0.08533911 | 19227 | 2020-05-26 02:22:06 |
RLCRLC-BTC |
0.00004038 BTC | 0.08322585 | 2048.6 | 2020-05-26 02:22:06 |
|
HMQ HMQ-BTC |
0.00000054 BTC | 0.08032090 | 135220 | 2020-05-26 02:22:06 |
|
SHIP SHIP-BTC |
0.00000236 BTC | 0.07924433 | 34620 | 2020-05-26 02:22:06 |
SNGLSSNGLS-BTC |
0.00000111 BTC | 0.07905181 | 71945 | 2020-05-26 02:22:06 |
|
v.systems VSYS-BTC |
0.00000276 BTC | 0.07761834 | 27763 | 2020-05-26 02:22:06 |
DigixDAODGD-BTC |
0.00458840 BTC | 0.07217918 | 15.94 | 2020-05-26 02:22:06 |
POLYPOLY-BTC |
0.00000396 BTC | 0.06809199 | 18569.6 | 2020-05-26 02:22:06 |
|
PLU PLU-BTC |
0.00020005 BTC | 0.06787961 | 286.5 | 2020-05-26 02:22:06 |
PREPRE-BTC |
0.00000200 BTC | 0.06372086 | 32211 | 2020-05-26 02:22:06 |
|
BMC BMC-BTC |
0.00000428 BTC | 0.06255706 | 13208.1 | 2020-05-26 02:22:06 |
CDTCDT-BTC |
0.00000057 BTC | 0.06128422 | 112710 | 2020-05-26 02:22:06 |
|
FET FET-BTC |
0.00000237 BTC | 0.05948230 | 25363.3 | 2020-05-26 02:22:06 |
|
DAG DAG-BTC |
0.00000175 BTC | 0.05765836 | 31940 | 2020-05-26 02:22:06 |
LUNLUN-BTC |
0.00009491 BTC | 0.05429725 | 571.22 | 2020-05-26 02:22:06 |
|
KIND KIND-BTC |
0.00000010 BTC | 0.05348724 | 565224 | 2020-05-26 02:22:06 |
|
BDP BDP-BTC |
0.00000098 BTC | 0.05308636 | 64173 | 2020-05-26 02:22:06 |
OAXOAX-BTC |
0.00000475 BTC | 0.05071480 | 10527.3 | 2020-05-26 02:22:06 |
|
SOLO SOLO-BTC |
0.00002918 BTC | 0.04858747 | 2212.1 | 2020-05-26 02:22:06 |
|
GST GST-BTC |
0.00000012 BTC | 0.04659872 | 364970 | 2020-05-26 02:22:06 |
GNOGNO-BTC |
0.00256300 BTC | 0.04629233 | 18.44 | 2020-05-26 02:22:06 |
Kyber NetworkKNC-BTC |
0.00007517 BTC | 0.04440172 | 587.3 | 2020-05-26 02:22:06 |
PLRPLR-BTC |
0.00000194 BTC | 0.04424366 | 22820 | 2020-05-26 02:22:06 |
|
KRL KRL-BTC |
0.00001031 BTC | 0.04365665 | 4262 | 2020-05-26 02:22:06 |
|
ACAT ACAT-BTC |
0.00000002 BTC | 0.04149414 | 2843600 | 2020-05-26 02:22:06 |
|
SWM SWM-BTC |
0.00000073 BTC | 0.04084254 | 53451.3 | 2020-05-26 02:22:06 |
|
MYST MYST-BTC |
0.00000618 BTC | 0.03917261 | 6345 | 2020-05-26 02:22:06 |
TELTEL-BTC |
0.00000004 BTC | 0.03538489 | 925500 | 2020-05-26 02:22:06 |
|
ONE ONE-BTC |
0.00000043 BTC | 0.03347800 | 76840 | 2020-05-26 02:22:06 |
SOCSOC-BTC |
0.00000034 BTC | 0.03340064 | 93560 | 2020-05-26 02:22:06 |
|
LCC LCC-BTC |
0.00000042 BTC | 0.03337281 | 78799 | 2020-05-26 02:22:06 |
|
SNC SNC-BTC |
0.00000250 BTC | 0.03314155 | 13644 | 2020-05-26 02:22:06 |
|
BYTZ BYTZ-BTC |
0.00000003 BTC | 0.03294939 | 1472900 | 2020-05-26 02:22:06 |
DNTDNT-BTC |
0.00000067 BTC | 0.03223918 | 50257 | 2020-05-26 02:22:06 |
|
SENT SENT-BTC |
0.00000009 BTC | 0.03206706 | 363260 | 2020-05-26 02:22:06 |
AEONAEON-BTC |
0.00003866 BTC | 0.03187634 | 822.8 | 2020-05-26 02:22:06 |
|
COV COV-BTC |
0.00001966 BTC | 0.03159620 | 1715 | 2020-05-26 02:22:06 |
|
FACE FACE-BTC |
0.00000018 BTC | 0.03129368 | 176630 | 2020-05-26 02:22:06 |
|
FTX FTX-BTC |
0.00000188 BTC | 0.02974757 | 18042 | 2020-05-26 02:22:06 |
|
SLV SLV-BTC |
0.00000000 BTC | 0.02948282 | 12502078.6 | 2020-05-26 02:22:06 |
|
ZSC ZSC-BTC |
0.00000002 BTC | 0.02940624 | 1620070 | 2020-05-26 02:22:06 |
BTXBTX-BTC |
0.00002430 BTC | 0.02829626 | 1207.2 | 2020-05-26 02:22:06 |
POEPOE-BTC |
0.00000019 BTC | 0.02633849 | 146110 | 2020-05-26 02:22:06 |
|
DBIX DBIX-BTC |
0.00000433 BTC | 0.02629906 | 5770.7 | 2020-05-26 02:22:06 |
|
PBTT PBTT-BTC |
0.00000320 BTC | 0.02593088 | 6994.55 | 2020-05-26 02:22:06 |
|
XMC XMC-BTC |
0.00011593 BTC | 0.02568050 | 249.37 | 2020-05-26 02:22:06 |
MTHMTH-BTC |
0.00000080 BTC | 0.02530763 | 30147 | 2020-05-26 02:22:06 |
|
ABTC ABTC-BTC |
0.00005316 BTC | 0.02484709 | 463.8 | 2020-05-26 02:22:06 |
RCNRCN-BTC |
0.00000859 BTC | 0.02482672 | 2892 | 2020-05-26 02:22:06 |
LOOMLOOM-BTC |
0.00000205 BTC | 0.02451746 | 12361 | 2020-05-26 02:22:06 |
|
PASS PASS-BTC |
0.00000009 BTC | 0.02442620 | 259140 | 2020-05-26 02:22:06 |
|
BST BST-BTC |
0.00002086 BTC | 0.02422824 | 1109 | 2020-05-26 02:22:06 |
|
DATX DATX-BTC |
0.00000002 BTC | 0.02383483 | 1059400 | 2020-05-26 02:22:06 |
|
IDRT IDRT-BTC |
0.00000001 BTC | 0.02371961 | 3438000 | 2020-05-26 02:22:06 |
|
SEELE SEELE-BTC |
0.00000820 BTC | 0.02295445 | 2794 | 2020-05-26 02:22:06 |
|
EXM EXM-BTC |
0.00000031 BTC | 0.02197007 | 70610 | 2020-05-26 02:22:06 |
PPTPPT-BTC |
0.00003548 BTC | 0.02145090 | 617.43 | 2020-05-26 02:22:06 |
|
BMH BMH-BTC |
0.00000002 BTC | 0.02122067 | 944280 | 2020-05-26 02:22:06 |
NLC2NLC2-BTC |
0.00000007 BTC | 0.02100119 | 300820 | 2020-05-26 02:22:06 |
|
STX STX-BTC |
0.00000080 BTC | 0.02060873 | 24298 | 2020-05-26 02:22:06 |
|
CVT CVT-BTC |
0.00000282 BTC | 0.01994254 | 7360 | 2020-05-26 02:22:06 |
|
HGT HGT-BTC |
0.00000008 BTC | 0.01929864 | 215420 | 2020-05-26 02:22:06 |
GASGAS-BTC |
0.00015999 BTC | 0.01917846 | 122.42 | 2020-05-26 02:22:06 |
|
TRST TRST-BTC |
0.00000063 BTC | 0.01892905 | 27210 | 2020-05-26 02:22:06 |
MTLMTL-BTC |
0.00003475 BTC | 0.01874340 | 541.8 | 2020-05-26 02:22:06 |
|
FXT FXT-BTC |
0.00000004 BTC | 0.01825828 | 407680 | 2020-05-26 02:22:06 |
|
SWFTC SWFTC-BTC |
0.00000013 BTC | 0.01823104 | 142100 | 2020-05-26 02:22:06 |
|
LAVA LAVA-BTC |
0.00000040 BTC | 0.01631053 | 40840 | 2020-05-26 02:22:06 |
NAVNAV-BTC |
0.00001219 BTC | 0.01559748 | 1196 | 2020-05-26 02:22:06 |
STORJSTORJ-BTC |
0.00001462 BTC | 0.01542435 | 1100.7 | 2020-05-26 02:22:06 |
|
KAVA KAVA-BTC |
0.00009758 BTC | 0.01541459 | 182.8 | 2020-05-26 02:22:06 |
EMCEMC-BTC |
0.00000634 BTC | 0.01519027 | 2703.6 | 2020-05-26 02:22:06 |
NPXSNPXS-BTC |
0.00000002 BTC | 0.01404953 | 908100 | 2020-05-26 02:22:06 |
|
NTK NTK-BTC |
0.00000094 BTC | 0.01376209 | 15016 | 2020-05-26 02:22:06 |
|
DIM DIM-BTC |
0.00000001 BTC | 0.01325192 | 1084760 | 2020-05-26 02:22:06 |
|
NPLC NPLC-BTC |
0.00000002 BTC | 0.01277008 | 644380 | 2020-05-26 02:22:06 |
|
TIME TIME-BTC |
0.00019453 BTC | 0.01269621 | 66.51 | 2020-05-26 02:22:06 |
|
ERD ERD-BTC |
0.00000024 BTC | 0.01220077 | 52860 | 2020-05-26 02:22:06 |
|
MESH MESH-BTC |
0.00000007 BTC | 0.01179327 | 142500 | 2020-05-26 02:22:06 |
|
REX REX-BTC |
0.00000142 BTC | 0.01141500 | 7591 | 2020-05-26 02:22:06 |
STORMSTORM-BTC |
0.00000017 BTC | 0.01104842 | 63270 | 2020-05-26 02:22:06 |
|
PITCH PITCH-BTC |
0.00000003 BTC | 0.01090049 | 362500 | 2020-05-26 02:22:06 |
|
ZAP ZAP-BTC |
0.00000035 BTC | 0.01087066 | 32685 | 2020-05-26 02:22:06 |
|
PLBT PLBT-BTC |
0.00014050 BTC | 0.01059619 | 75.68 | 2020-05-26 02:22:06 |
|
TRAD TRAD-BTC |
0.00000011 BTC | 0.01050236 | 110800 | 2020-05-26 02:22:06 |
|
LOC LOC-BTC |
0.00003087 BTC | 0.01038500 | 351.27 | 2020-05-26 02:22:06 |
|
SWT SWT-BTC |
0.00000408 BTC | 0.01013674 | 2320 | 2020-05-26 02:22:06 |
IGNISIGNIS-BTC |
0.00000259 BTC | 0.00995987 | 3874 | 2020-05-26 02:22:06 |
DRGNDRGN-BTC |
0.00001089 BTC | 0.00940328 | 840 | 2020-05-26 02:22:06 |
|
REN REN-BTC |
0.00001034 BTC | 0.00913830 | 831 | 2020-05-26 02:22:06 |
|
TKY TKY-BTC |
0.00000003 BTC | 0.00911043 | 347660 | 2020-05-26 02:22:06 |
POAPOA-BTC |
0.00000124 BTC | 0.00902063 | 7365 | 2020-05-26 02:22:06 |
|
LAMB LAMB-BTC |
0.00000175 BTC | 0.00897237 | 5130 | 2020-05-26 02:22:06 |
|
PHB PHB-BTC |
0.00000033 BTC | 0.00839297 | 27469 | 2020-05-26 02:22:06 |
|
AUC AUC-BTC |
0.00000195 BTC | 0.00834850 | 4636 | 2020-05-26 02:22:06 |
|
CURE CURE-BTC |
0.00000680 BTC | 0.00823749 | 1059 | 2020-05-26 02:22:06 |
HoloHOT-BTC |
0.00000006 BTC | 0.00807414 | 124300 | 2020-05-26 02:22:06 |
|
AYA AYA-BTC |
0.00000101 BTC | 0.00770136 | 7521 | 2020-05-26 02:22:06 |
|
BDG BDG-BTC |
0.00000008 BTC | 0.00768756 | 96320 | 2020-05-26 02:22:06 |
|
DAV DAV-BTC |
0.00000003 BTC | 0.00754126 | 281600 | 2020-05-26 02:22:06 |
MLNMLN-BTC |
0.00044440 BTC | 0.00752255 | 16.25 | 2020-05-26 02:22:06 |
EDGEDG-BTC |
0.00000074 BTC | 0.00724881 | 9610 | 2020-05-26 02:22:06 |
|
ART ART-BTC |
0.00000095 BTC | 0.00724797 | 7384 | 2020-05-26 02:22:06 |
|
SCC SCC-BTC |
0.00000000 BTC | 0.00721328 | 1499900 | 2020-05-26 02:22:06 |
BLZBLZ-BTC |
0.00000192 BTC | 0.00690994 | 3578 | 2020-05-26 02:22:06 |
EXPEXP-BTC |
0.00000300 BTC | 0.00674002 | 2251.3 | 2020-05-26 02:22:06 |
|
DCT DCT-BTC |
0.00000085 BTC | 0.00659420 | 7928 | 2020-05-26 02:22:06 |
|
VITAE VITAE-BTC |
0.00016006 BTC | 0.00652887 | 40.8 | 2020-05-26 02:22:06 |
|
DRT DRT-BTC |
0.00000011 BTC | 0.00619620 | 60790 | 2020-05-26 02:22:06 |
|
DAPP DAPP-BTC |
0.00000114 BTC | 0.00563810 | 4837 | 2020-05-26 02:22:06 |
|
CELR CELR-BTC |
0.00000037 BTC | 0.00558670 | 15890 | 2020-05-26 02:22:06 |
|
PTOY PTOY-BTC |
0.00000054 BTC | 0.00550270 | 10185 | 2020-05-26 02:22:06 |
|
PBT PBT-BTC |
0.00998000 BTC | 0.00535879 | 0.54 | 2020-05-26 02:22:06 |
|
DNA DNA-BTC |
0.00000105 BTC | 0.00529709 | 5270 | 2020-05-26 02:22:06 |
|
ELEC ELEC-BTC |
0.00000005 BTC | 0.00498497 | 97280 | 2020-05-26 02:22:06 |
|
KICK KICK-BTC |
0.00000006 BTC | 0.00498385 | 84900 | 2020-05-26 02:22:06 |
|
CVCOIN CVCOIN-BTC |
0.00000290 BTC | 0.00468896 | 1616 | 2020-05-26 02:22:06 |
|
USE USE-BTC |
0.00000001 BTC | 0.00451119 | 371560 | 2020-05-26 02:22:06 |
AUTOAUTO-BTC |
0.00000002 BTC | 0.00447695 | 181700 | 2020-05-26 02:22:06 |
|
DAY DAY-BTC |
0.00001798 BTC | 0.00441502 | 251.3 | 2020-05-26 02:22:06 |
|
AXPR AXPR-BTC |
0.00000024 BTC | 0.00419328 | 16150 | 2020-05-26 02:22:06 |
|
FTX Token FTT-BTC |
0.00031176 BTC | 0.00388438 | 13.08 | 2020-05-26 02:22:06 |
|
SIG SIG-BTC |
0.00000001 BTC | 0.00385538 | 381360 | 2020-05-26 02:22:06 |
|
TV TV-BTC |
0.00002400 BTC | 0.00368280 | 154 | 2020-05-26 02:22:06 |
|
RFR RFR-BTC |
0.00000004 BTC | 0.00355891 | 89120 | 2020-05-26 02:22:06 |
|
DOV DOV-BTC |
0.00000011 BTC | 0.00350514 | 31170 | 2020-05-26 02:22:06 |
|
CLO CLO-BTC |
0.00000006 BTC | 0.00319273 | 53440 | 2020-05-26 02:22:06 |
XUCXUC-BTC |
0.00010133 BTC | 0.00313327 | 30.53 | 2020-05-26 02:22:06 |
|
ABYSS ABYSS-BTC |
0.00000085 BTC | 0.00286813 | 3380 | 2020-05-26 02:22:06 |
|
SPD SPD-BTC |
0.00000001 BTC | 0.00281576 | 249500 | 2020-05-26 02:22:06 |
LENDLEND-BTC |
0.00000641 BTC | 0.00258656 | 406 | 2020-05-26 02:22:06 |
|
SBTC SBTC-BTC |
0.00018997 BTC | 0.00242936 | 13.35 | 2020-05-26 02:22:06 |
|
PAXG PAXG-BTC |
0.18471000 BTC | 0.00238159 | 0.01 | 2020-05-26 02:22:06 |
|
METP METP-BTC |
0.00000000 BTC | 0.00234004 | 2340044.4 | 2020-05-26 02:22:06 |
|
ERT ERT-BTC |
0.00000010 BTC | 0.00233566 | 23474 | 2020-05-26 02:22:06 |
|
TDP TDP-BTC |
0.00000058 BTC | 0.00221637 | 3978 | 2020-05-26 02:22:06 |
|
PLA PLA-BTC |
0.00000003 BTC | 0.00188568 | 65470 | 2020-05-26 02:22:06 |
|
NUT NUT-BTC |
0.00255350 BTC | 0.00185338 | 0.73 | 2020-05-26 02:22:06 |
|
SNBL SNBL-BTC |
0.00000001 BTC | 0.00183487 | 206800 | 2020-05-26 02:22:06 |
BCPTBCPT-BTC |
0.00000230 BTC | 0.00168795 | 765 | 2020-05-26 02:22:06 |
DLTDLT-BTC |
0.00000422 BTC | 0.00153898 | 391.7 | 2020-05-26 02:22:06 |
|
MITX MITX-BTC |
0.00000118 BTC | 0.00148057 | 1130 | 2020-05-26 02:22:06 |
|
PKT PKT-BTC |
0.00000320 BTC | 0.00143573 | 425 | 2020-05-26 02:22:06 |
|
SCL SCL-BTC |
0.00000077 BTC | 0.00131977 | 1707 | 2020-05-26 02:22:06 |
|
GT GT-BTC |
0.00004917 BTC | 0.00122382 | 24.2 | 2020-05-26 02:22:06 |
MDAMDA-BTC |
0.00004030 BTC | 0.00116099 | 28.9 | 2020-05-26 02:22:06 |
|
PHX PHX-BTC |
0.00000028 BTC | 0.00104952 | 3843 | 2020-05-26 02:22:06 |
|
OPT OPT-BTC |
0.00000015 BTC | 0.00096194 | 6770 | 2020-05-26 02:22:06 |
|
EKO EKO-BTC |
0.00000010 BTC | 0.00092165 | 9210 | 2020-05-26 02:22:06 |
INKINK-BTC |
0.00000016 BTC | 0.00091606 | 5880 | 2020-05-26 02:22:06 |
|
GET GET-BTC |
0.00000040 BTC | 0.00079648 | 2090 | 2020-05-26 02:22:06 |
|
AMM AMM-BTC |
0.00000048 BTC | 0.00078772 | 1630 | 2020-05-26 02:22:06 |
|
FLP FLP-BTC |
0.00000094 BTC | 0.00074800 | 800 | 2020-05-26 02:22:06 |
|
BRDG BRDG-BTC |
0.00000003 BTC | 0.00072420 | 25700 | 2020-05-26 02:22:06 |
AGIAGI-BTC |
0.00000171 BTC | 0.00067686 | 388 | 2020-05-26 02:22:06 |
|
SUR SUR-BTC |
0.00002504 BTC | 0.00062530 | 25.6 | 2020-05-26 02:22:06 |
|
POA20 POA20-BTC |
0.00000105 BTC | 0.00062009 | 602 | 2020-05-26 02:22:06 |
|
BERRY BERRY-BTC |
0.00000003 BTC | 0.00052453 | 17310 | 2020-05-26 02:22:06 |
BOSBOS-BTC |
0.00000125 BTC | 0.00051958 | 451 | 2020-05-26 02:22:06 |
|
NANJ NANJ-BTC |
0.00000000 BTC | 0.00051900 | 434300 | 2020-05-26 02:22:06 |
|
MTX MTX-BTC |
0.00000304 BTC | 0.00044937 | 142 | 2020-05-26 02:22:06 |
|
VEO VEO-BTC |
0.00207500 BTC | 0.00030694 | 0.16 | 2020-05-26 02:22:06 |
|
XCON XCON-BTC |
0.00000003 BTC | 0.00027766 | 8917.5 | 2020-05-26 02:22:06 |
|
FYP FYP-BTC |
0.00000199 BTC | 0.00025244 | 128 | 2020-05-26 02:22:06 |
|
UTT UTT-BTC |
0.00001785 BTC | 0.00024273 | 13.6 | 2020-05-26 02:22:06 |
YOYOWYOYOW-BTC |
0.00000084 BTC | 0.00022685 | 268 | 2020-05-26 02:22:06 |
|
MAN MAN-BTC |
0.00000173 BTC | 0.00022329 | 130 | 2020-05-26 02:22:06 |
DTRDTR-BTC |
0.00000133 BTC | 0.00021496 | 160 | 2020-05-26 02:22:06 |
CHATCHAT-BTC |
0.00000016 BTC | 0.00020708 | 1280 | 2020-05-26 02:22:06 |
|
CMCT CMCT-BTC |
0.00000003 BTC | 0.00014922 | 5050 | 2020-05-26 02:22:06 |
TAUTAU-BTC |
0.00000124 BTC | 0.00010532 | 85 | 2020-05-26 02:22:06 |
ADXADX-BTC |
0.00000960 BTC | 0.00010450 | 11 | 2020-05-26 02:22:06 |
|
LNC LNC-BTC |
0.00000085 BTC | 0.00008500 | 100 | 2020-05-26 02:22:06 |
|
GNX GNX-BTC |
0.00000082 BTC | 0.00007740 | 96 | 2020-05-26 02:22:06 |
|
OCN OCN-BTC |
0.00000003 BTC | 0.00006188 | 2000 | 2020-05-26 02:22:06 |
|
USG USG-BTC |
0.24975000 BTC | 0.00005495 | 0 | 2020-05-26 02:22:06 |
|
AERGO AERGO-BTC |
0.00000221 BTC | 0.00003976 | 18 | 2020-05-26 02:22:06 |
TKNTKN-BTC |
0.00002099 BTC | 0.00003269 | 1.6 | 2020-05-26 02:22:06 |
|
KEY KEY-BTC |
0.00000010 BTC | 0.00003205 | 310 | 2020-05-26 02:22:06 |
|
TRUE TRUE-BTC |
0.00002905 BTC | 0.00002615 | 0.9 | 2020-05-26 02:22:06 |
|
CUTE CUTE-BTC |
0.00001600 BTC | 0.00002400 | 1.5 | 2020-05-26 02:22:06 |
|
PRO PRO-BTC |
0.00001605 BTC | 0.00001926 | 1.2 | 2020-05-26 02:22:06 |
|
IHT IHT-BTC |
0.00000006 BTC | 0.00001810 | 290 | 2020-05-26 02:22:06 |
CVCCVC-BTC |
0.00000200 BTC | 0.00001768 | 8.84 | 2020-05-26 02:22:06 |
|
COCOS COCOS-BTC |
0.00000004 BTC | 0.00001363 | 330 | 2020-05-26 02:22:06 |
|
PNT PNT-BTC |
0.00000001 BTC | 0.00000621 | 800 | 2020-05-26 02:22:06 |
SRNSRN-BTC |
0.00000109 BTC | 0.00000328 | 3 | 2020-05-26 02:22:06 |
|
XAUR XAUR-BTC |
0.00000477 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
DICE DICE-BTC |
0.00004400 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
FDZ FDZ-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
VIBVIB-BTC |
0.00000158 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
SPC SPC-BTC |
0.00000023 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
MG MG-BTC |
0.00001030 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
APM APM-BTC |
0.00000861 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
MINDOL MIN-BTC |
0.00030011 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
MOF MOF-BTC |
0.00001303 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
XBP XBP-BTC |
0.00000003 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
CBC CBC-BTC |
0.00000100 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
SBDSBD-BTC |
0.00003974 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
BTCB BTCB-BTC |
0.84306000 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
UUU UUU-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
PARTPART-BTC |
0.00009607 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
BETR BETR-BTC |
0.00000008 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
NEUNEU-BTC |
0.00001500 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
FOTA FOTA-BTC |
0.00000005 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
WIKI WIKI-BTC |
0.00004688 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
YCC YCC-BTC |
0.00000054 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
HSRHSR-BTC |
0.00003272 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
|
PXG PXG-BTC |
0.00000002 BTC | 0.00000000 | 0 | 2020-05-26 02:22:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8907.71000000 USDT | 243140974.72660520 | 27516.32 | 2020-05-26 02:22:06 |
|
Ethereum ETH-USDT |
204.47500000 USDT | 69706083.48023480 | 342740.8 | 2020-05-26 02:22:06 |
|
EOS EOS-USDT |
2.53284000 USDT | 18477381.96402410 | 7340050.94 | 2020-05-26 02:22:06 |
|
Litecoin LTC-USDT |
42.93450000 USDT | 12725597.92293570 | 297100.96 | 2020-05-26 02:22:06 |
|
XRP XRP-USDT |
0.19567100 USDT | 11270230.61197250 | 57872851.4 | 2020-05-26 02:22:06 |
|
Bitcoin Cash BCH-USDT |
230.09400000 USDT | 10784812.46014840 | 47012.42 | 2020-05-26 02:22:06 |
|
Bitcoin SV BSV-USDT |
185.36470000 USDT | 8439854.62503600 | 45438.39 | 2020-05-26 02:22:06 |
|
OmiseGO OMG-USDT |
1.74388800 USDT | 8120436.19597062 | 4791517 | 2020-05-26 02:22:06 |
|
Ethereum Classic ETC-USDT |
6.77954000 USDT | 7592589.97274660 | 1121159.11 | 2020-05-26 02:22:06 |
|
Qtum QTUM-USDT |
1.64676500 USDT | 4946525.62011599 | 3062660.36 | 2020-05-26 02:22:06 |
|
Cardano ADA-USDT |
0.05384410 USDT | 4851536.41153140 | 91248578 | 2020-05-26 02:22:06 |
|
Neo NEO-USDT |
9.98058000 USDT | 4172809.39878900 | 423413.46 | 2020-05-26 02:22:06 |
|
TRON TRX-USDT |
0.01469700 USDT | 4039933.18145180 | 278261619 | 2020-05-26 02:22:06 |
|
Ontology ONT-USDT |
0.49096400 USDT | 4023649.09070330 | 8351071.1 | 2020-05-26 02:22:06 |
|
Zcash ZEC-USDT |
45.98190000 USDT | 3606969.82957690 | 79345.4 | 2020-05-26 02:22:06 |
|
ICON ICX-USDT |
0.32949800 USDT | 3509048.87088670 | 11071964 | 2020-05-26 02:22:06 |
|
Monero XMR-USDT |
62.04950000 USDT | 2659269.61320010 | 43278.71 | 2020-05-26 02:22:06 |
|
Dash DASH-USDT |
73.68680000 USDT | 1923699.93304980 | 26404.51 | 2020-05-26 02:22:06 |
|
Stellar XLM-USDT |
0.06606200 USDT | 1615084.35445910 | 24779251 | 2020-05-26 02:22:06 |
|
GNT GNT-USDT |
0.05182480 USDT | 1387778.21944550 | 27829929 | 2020-05-26 02:22:06 |
|
IOST IOST-USDT |
0.00458130 USDT | 1335922.46298720 | 311170320 | 2020-05-26 02:22:06 |
|
0x ZRX-USDT |
0.32393100 USDT | 1300946.36885870 | 4069467.9 | 2020-05-26 02:22:06 |
|
BNT BNT-USDT |
0.45412000 USDT | 891196.35112560 | 2140229.4 | 2020-05-26 02:22:06 |
|
ZIL ZIL-USDT |
0.01237690 USDT | 655383.05958500 | 56153733 | 2020-05-26 02:22:06 |
|
Tezos XTZ-USDT |
2.52995900 USDT | 634354.34804940 | 253956.2 | 2020-05-26 02:22:06 |
|
NEM XEM-USDT |
0.04176740 USDT | 566757.93023330 | 14203229 | 2020-05-26 02:22:06 |
|
IOTA IOTA-USDT |
0.19780500 USDT | 432206.62078570 | 2223319.7 | 2020-05-26 02:22:06 |
|
Dogecoin DOGE-USDT |
0.00251761 USDT | 368705.47230110 | 147013900 | 2020-05-26 02:22:06 |
|
XNS XNS-USDT |
0.90520000 USDT | 199335.81587000 | 225647.44 | 2020-05-26 02:22:06 |
|
EDO EDO-USDT |
0.31222000 USDT | 197822.85984400 | 675106.1 | 2020-05-26 02:22:06 |
|
Lisk LSK-USDT |
1.22791000 USDT | 187739.71900380 | 158514.33 | 2020-05-26 02:22:06 |
|
XDN XDN-USDT |
0.00034500 USDT | 179350.26276810 | 496735900 | 2020-05-26 02:22:06 |
|
SENSO SENSO-USDT |
0.22349600 USDT | 177615.21512250 | 790282.4 | 2020-05-26 02:22:06 |
|
Bitcoin Gold BTG-USDT |
8.89313000 USDT | 135566.13606571 | 15479.12 | 2020-05-26 02:22:06 |
|
XZC XZC-USDT |
4.73372000 USDT | 114466.96575070 | 26121.73 | 2020-05-26 02:22:06 |
|
Horizen ZEN-USDT |
6.20725000 USDT | 114056.36653790 | 18836.05 | 2020-05-26 02:22:06 |
|
Nano NANO-USDT |
0.92935300 USDT | 103247.91724568 | 113648.54 | 2020-05-26 02:22:06 |
|
XPR XPR-USDT |
0.01763650 USDT | 95959.79771600 | 5451776 | 2020-05-26 02:22:06 |
|
TNT TNT-USDT |
0.03750900 USDT | 82453.67754000 | 2283647 | 2020-05-26 02:22:06 |
|
Binance Coin BNB-USDT |
16.32266000 USDT | 81083.64587750 | 5007.28 | 2020-05-26 02:22:06 |
|
Augur REP-USDT |
12.52960000 USDT | 80057.74253180 | 6488.5 | 2020-05-26 02:22:06 |
|
SMART SMART-USDT |
0.00335388 USDT | 71012.25474530 | 21055022 | 2020-05-26 02:22:06 |
|
GRIN GRIN-USDT |
0.58772000 USDT | 58431.31076090 | 102132.33 | 2020-05-26 02:22:06 |
|
Maker MKR-USDT |
347.22800000 USDT | 56678.93422890 | 165.77 | 2020-05-26 02:22:06 |
|
NWC NWC-USDT |
0.02206870 USDT | 53245.25732700 | 2393632 | 2020-05-26 02:22:06 |
|
TNC TNC-USDT |
0.24996520 USDT | 52158.86915880 | 206200 | 2020-05-26 02:22:06 |
|
MAID MAID-USDT |
0.10506700 USDT | 51833.69578900 | 500498.6 | 2020-05-26 02:22:06 |
|
Bytom BTM-USDT |
0.06326330 USDT | 50472.22126370 | 800969 | 2020-05-26 02:22:06 |
|
NXT NXT-USDT |
0.01103280 USDT | 42280.02312930 | 3809304 | 2020-05-26 02:22:06 |
|
Hedera Hashgraph HBAR-USDT |
0.04632200 USDT | 40489.64042000 | 990929 | 2020-05-26 02:22:06 |
|
REV REV-USDT |
0.01056170 USDT | 39965.17801680 | 3786413 | 2020-05-26 02:22:06 |
|
XVG XVG-USDT |
0.00425725 USDT | 30565.31465900 | 7230410 | 2020-05-26 02:22:06 |
|
SOLO SOLO-USDT |
0.19617400 USDT | 23826.14550590 | 113601.1 | 2020-05-26 02:22:06 |
|
AVA AVA-USDT |
0.32436240 USDT | 21905.80890710 | 68876 | 2020-05-26 02:22:06 |
|
DigiByte DGB-USDT |
0.01956834 USDT | 21350.90250080 | 1126813 | 2020-05-26 02:22:06 |
|
CHZ CHZ-USDT |
0.00983860 USDT | 17725.17656990 | 1821672 | 2020-05-26 02:22:06 |
|
Komodo KMD-USDT |
0.61261900 USDT | 17129.80783690 | 28511.9 | 2020-05-26 02:22:06 |
|
ETP ETP-USDT |
0.11009600 USDT | 16856.06286080 | 152022.1 | 2020-05-26 02:22:06 |
|
IPX IPX-USDT |
0.06624890 USDT | 15900.59770440 | 209655 | 2020-05-26 02:22:06 |
|
VeChain VET-USDT |
0.00506208 USDT | 14287.61716580 | 3077610 | 2020-05-26 02:22:06 |
|
Huobi Token HT-USDT |
3.88329000 USDT | 12788.02602480 | 3311.44 | 2020-05-26 02:22:06 |
|
PPC PPC-USDT |
0.24687800 USDT | 9397.50024140 | 38309.9 | 2020-05-26 02:22:06 |
|
Enjin Coin ENJ-USDT |
0.18594710 USDT | 8787.38585880 | 48187 | 2020-05-26 02:22:06 |
|
METP METP-USDT |
0.00000300 USDT | 6750.98250220 | 3227854153.7 | 2020-05-26 02:22:06 |
|
REM REM-USDT |
0.00124810 USDT | 6628.82722500 | 5371740 | 2020-05-26 02:22:06 |
|
FUN FUN-USDT |
0.00322908 USDT | 4955.80625900 | 1457600 | 2020-05-26 02:22:06 |
DCNDCN-USDT |
0.00000479 USDT | 4397.11589110 | 904821000 | 2020-05-26 02:22:06 |
|
HedgeTrade HEDG-USDT |
1.97923000 USDT | 4243.62876230 | 2150.87 | 2020-05-26 02:22:06 |
|
Algorand ALGO-USDT |
0.22031000 USDT | 4228.41337070 | 20505.8 | 2020-05-26 02:22:06 |
|
MANA MANA-USDT |
0.04267600 USDT | 4026.84029410 | 101488 | 2020-05-26 02:22:06 |
|
Bytecoin BCN-USDT |
0.00024566 USDT | 3458.71078550 | 14118800 | 2020-05-26 02:22:06 |
|
Cosmos ATOM-USDT |
2.60930000 USDT | 2356.44795640 | 914.27 | 2020-05-26 02:22:06 |
|
Bitcoin Diamond BCD-USDT |
0.56275400 USDT | 2256.87938660 | 4007.8 | 2020-05-26 02:22:06 |
|
ERK ERK-USDT |
0.01167000 USDT | 2000.29333830 | 133638 | 2020-05-26 02:22:06 |
|
Chainlink LINK-USDT |
3.86623000 USDT | 1961.23195110 | 508.36 | 2020-05-26 02:22:06 |
|
MCO MCO-USDT |
5.36704700 USDT | 1897.78363636 | 354.82 | 2020-05-26 02:22:06 |
|
Crypto.com Coin CRO-USDT |
0.07878700 USDT | 1820.54604280 | 23849.1 | 2020-05-26 02:22:06 |
|
ETN ETN-USDT |
0.00732205 USDT | 1760.65054330 | 238720 | 2020-05-26 02:22:06 |
|
EURS EURS-USDT |
1.08516000 USDT | 1576.57236640 | 1450.57 | 2020-05-26 02:22:06 |
|
DGTX DGTX-USDT |
0.04200000 USDT | 1301.36529500 | 32974 | 2020-05-26 02:22:06 |
|
Basic Attention Token BAT-USDT |
0.20744700 USDT | 1270.87568180 | 6262.8 | 2020-05-26 02:22:06 |
|
DATA DATA-USDT |
0.07196100 USDT | 868.61079470 | 12243 | 2020-05-26 02:22:06 |
|
Waves WAVES-USDT |
1.05792000 USDT | 836.65434470 | 805.21 | 2020-05-26 02:22:06 |
|
CRPT CRPT-USDT |
0.43977600 USDT | 725.76926420 | 1669.5 | 2020-05-26 02:22:06 |
|
v.systems VSYS-USDT |
0.02454630 USDT | 630.58617810 | 25658 | 2020-05-26 02:22:06 |
|
BTCSHORT BTCSHORT-USDT |
8037.02900000 USDT | 606.54999870 | 0.07 | 2020-05-26 02:22:06 |
|
BANCA BANCA-USDT |
0.00006326 USDT | 570.22319240 | 8397000 | 2020-05-26 02:22:06 |
|
UTK UTK-USDT |
0.01171160 USDT | 414.73199510 | 34264 | 2020-05-26 02:22:06 |
|
NCT NCT-USDT |
0.00082326 USDT | 340.93996570 | 422780 | 2020-05-26 02:22:06 |
|
XMC XMC-USDT |
0.82101000 USDT | 302.20749410 | 238.01 | 2020-05-26 02:22:06 |
|
CDT CDT-USDT |
0.00499889 USDT | 285.84407700 | 59990 | 2020-05-26 02:22:06 |
|
Nexo NEXO-USDT |
0.11520380 USDT | 279.77415070 | 2459 | 2020-05-26 02:22:06 |
|
IQ IQ-USDT |
0.08800000 USDT | 239.82417060 | 2627 | 2020-05-26 02:22:06 |
|
BNK BNK-USDT |
0.00156300 USDT | 222.10357950 | 142100 | 2020-05-26 02:22:06 |
|
PMA PMA-USDT |
0.00010351 USDT | 195.08772020 | 1800000 | 2020-05-26 02:22:06 |
|
EVX EVX-USDT |
0.19164200 USDT | 189.10190880 | 966.1 | 2020-05-26 02:22:06 |
|
CND CND-USDT |
0.00778076 USDT | 157.46639016 | 22001 | 2020-05-26 02:22:06 |
|
BitTorrent BTT-USDT |
0.00027824 USDT | 154.94334620 | 561110 | 2020-05-26 02:22:06 |
|
GST GST-USDT |
0.00120174 USDT | 145.37603310 | 120990 | 2020-05-26 02:22:06 |
|
DENT DENT-USDT |
0.00019308 USDT | 129.13583550 | 736300 | 2020-05-26 02:22:06 |
|
NGC NGC-USDT |
0.02899850 USDT | 124.83623320 | 4973 | 2020-05-26 02:22:06 |
|
Decred DCR-USDT |
14.01550000 USDT | 98.48962800 | 7.14 | 2020-05-26 02:22:06 |
|
SWFTC SWFTC-USDT |
0.00115663 USDT | 96.46146290 | 85500 | 2020-05-26 02:22:06 |
|
ARPA ARPA-USDT |
0.00988571 USDT | 92.36385460 | 8190 | 2020-05-26 02:22:06 |
|
AMB AMB-USDT |
0.01024820 USDT | 85.54130620 | 8459 | 2020-05-26 02:22:06 |
|
PLR PLR-USDT |
0.01759590 USDT | 75.36020940 | 4393 | 2020-05-26 02:22:06 |
|
SNT SNT-USDT |
0.02583000 USDT | 72.76001560 | 2823 | 2020-05-26 02:22:06 |
|
IPL IPL-USDT |
0.00094359 USDT | 71.11976880 | 78740 | 2020-05-26 02:22:06 |
|
ARDR ARDR-USDT |
0.04837640 USDT | 67.59911100 | 1416 | 2020-05-26 02:22:06 |
|
SMT SMT-USDT |
0.00293724 USDT | 56.33261760 | 19180 | 2020-05-26 02:22:06 |
|
BDP BDP-USDT |
0.00669790 USDT | 56.07285290 | 8369 | 2020-05-26 02:22:06 |
|
MITH MITH-USDT |
0.00522270 USDT | 55.89120230 | 10539 | 2020-05-26 02:22:06 |
|
POA POA-USDT |
0.01210010 USDT | 50.10882280 | 4306 | 2020-05-26 02:22:06 |
|
RFR RFR-USDT |
0.00035771 USDT | 45.23314800 | 126580 | 2020-05-26 02:22:06 |
|
XUC XUC-USDT |
0.93472000 USDT | 27.95932700 | 30.2 | 2020-05-26 02:22:06 |
|
ELF ELF-USDT |
0.08940010 USDT | 20.59778304 | 230.4 | 2020-05-26 02:22:06 |
|
SNC SNC-USDT |
0.02160030 USDT | 18.73033740 | 857 | 2020-05-26 02:22:06 |
|
SUB SUB-USDT |
0.00286640 USDT | 16.38441110 | 5252 | 2020-05-26 02:22:06 |
|
FTX Token FTT-USDT |
2.78869000 USDT | 16.35050850 | 6.09 | 2020-05-26 02:22:06 |
|
BQX BQX-USDT |
0.03778500 USDT | 15.46839840 | 409.4 | 2020-05-26 02:22:06 |
|
OAX OAX-USDT |
0.04719900 USDT | 14.29873990 | 360.4 | 2020-05-26 02:22:06 |
|
NUT NUT-USDT |
22.39995000 USDT | 13.32797025 | 0.6 | 2020-05-26 02:22:06 |
|
EDG EDG-USDT |
0.00652200 USDT | 11.89967330 | 1855.6 | 2020-05-26 02:22:06 |
|
STX STX-USDT |
0.00703870 USDT | 10.86451880 | 1481 | 2020-05-26 02:22:06 |
|
UTT UTT-USDT |
0.15899700 USDT | 9.68202770 | 61 | 2020-05-26 02:22:06 |
|
CVT CVT-USDT |
0.02258449 USDT | 8.80771990 | 390 | 2020-05-26 02:22:06 |
|
JST JST-USDT |
0.00689172 USDT | 7.91263400 | 1230 | 2020-05-26 02:22:06 |
|
SEELE SEELE-USDT |
0.07294590 USDT | 7.75038450 | 107 | 2020-05-26 02:22:06 |
|
APL APL-USDT |
0.00060006 USDT | 7.43452850 | 11200 | 2020-05-26 02:22:06 |
|
STORJ STORJ-USDT |
0.13000000 USDT | 7.25347010 | 57.3 | 2020-05-26 02:22:06 |
|
SWM SWM-USDT |
0.00679600 USDT | 6.78738780 | 941.4 | 2020-05-26 02:22:06 |
|
DIM DIM-USDT |
0.00011689 USDT | 5.02212944 | 44600 | 2020-05-26 02:22:06 |
|
POA20 POA20-USDT |
0.00908720 USDT | 4.69788890 | 516 | 2020-05-26 02:22:06 |
|
WIN WIN-USDT |
0.00008250 USDT | 4.63110250 | 56500 | 2020-05-26 02:22:06 |
|
GAS GAS-USDT |
1.27274000 USDT | 3.29639660 | 2.59 | 2020-05-26 02:22:06 |
|
CLO CLO-USDT |
0.00052003 USDT | 3.24799620 | 6020 | 2020-05-26 02:22:06 |
|
BTX BTX-USDT |
0.24000000 USDT | 3.20500990 | 15.1 | 2020-05-26 02:22:06 |
|
HTML HTML-USDT |
0.00004697 USDT | 2.97604450 | 63000 | 2020-05-26 02:22:06 |
|
ACT ACT-USDT |
0.00626946 USDT | 2.94357480 | 470 | 2020-05-26 02:22:06 |
|
INK INK-USDT |
0.00150000 USDT | 2.80501500 | 2160 | 2020-05-26 02:22:06 |
|
BERRY BERRY-USDT |
0.00035491 USDT | 2.56263770 | 7460 | 2020-05-26 02:22:06 |
|
ZSC ZSC-USDT |
0.00018000 USDT | 2.42660000 | 16440 | 2020-05-26 02:22:06 |
|
STRAT STRAT-USDT |
0.30036200 USDT | 1.77213580 | 5.9 | 2020-05-26 02:22:06 |
|
VIB VIB-USDT |
0.01335360 USDT | 0.92139840 | 69 | 2020-05-26 02:22:06 |
|
PLA PLA-USDT |
0.00025800 USDT | 0.80579060 | 3123 | 2020-05-26 02:22:06 |
|
|