HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
XRPXRP-BTC |
0.00003099 BTC | 7710.52532381 | 248194458.6 | 2019-07-22 01:40:22 |
EOSEOS-BTC |
0.00040961 BTC | 7654.95983763 | 18985615.94 | 2019-07-22 01:40:22 |
EthereumETH-BTC |
0.02118000 BTC | 7593.40796378 | 357585.31 | 2019-07-22 01:40:22 |
LitecoinLTC-BTC |
0.00938360 BTC | 6887.41155436 | 736641.55 | 2019-07-22 01:40:22 |
Bitcoin CashBCH-BTC |
0.03019700 BTC | 5136.78957241 | 168786.89 | 2019-07-22 01:40:22 |
Ethereum ClassicETC-BTC |
0.00059190 BTC | 3871.13344961 | 6624910.51 | 2019-07-22 01:40:22 |
StellarXLM-BTC |
0.00000858 BTC | 2614.56208358 | 302124499.7 | 2019-07-22 01:40:22 |
MoneroXMR-BTC |
0.00795000 BTC | 2236.32946330 | 278025.97 | 2019-07-22 01:40:22 |
TRONTRX-BTC |
0.00000274 BTC | 2144.42252337 | 792505549 | 2019-07-22 01:40:22 |
NEONEO-BTC |
0.00121200 BTC | 1602.91517324 | 1304501.22 | 2019-07-22 01:40:22 |
DashDASH-BTC |
0.01114100 BTC | 1597.46680521 | 143822.67 | 2019-07-22 01:40:22 |
ZcashZEC-BTC |
0.00712300 BTC | 1378.42057685 | 192572.02 | 2019-07-22 01:40:22 |
CardanoADA-BTC |
0.00000575 BTC | 1232.20731088 | 212025379 | 2019-07-22 01:40:22 |
OntologyONT-BTC |
0.00009620 BTC | 941.89590498 | 9737757.3 | 2019-07-22 01:40:22 |
Bitcoin SVBSV-BTC |
0.01619800 BTC | 864.14239471 | 52492.29 | 2019-07-22 01:40:22 |
QtumQTUM-BTC |
0.00030345 BTC | 851.74368998 | 2799100.19 | 2019-07-22 01:40:22 |
IOTAIOTA-BTC |
0.00002952 BTC | 317.95818356 | 10635150.8 | 2019-07-22 01:40:22 |
NEMXEM-BTC |
0.00000637 BTC | 187.71936352 | 29233748 | 2019-07-22 01:40:22 |
0xZRX-BTC |
0.00002304 BTC | 145.51415468 | 6395154.5 | 2019-07-22 01:40:22 |
DogecoinDOGE-BTC |
0.00000029 BTC | 136.00213558 | 472086750 | 2019-07-22 01:40:22 |
STRATSTRAT-BTC |
0.00005376 BTC | 95.58109718 | 1765531.9 | 2019-07-22 01:40:22 |
Bitcoin GoldBTG-BTC |
0.00251340 BTC | 74.26519519 | 29084.4 | 2019-07-22 01:40:22 |
ICONICX-BTC |
0.00002569 BTC | 73.46449176 | 2899581 | 2019-07-22 01:40:22 |
WavesWAVES-BTC |
0.00013790 BTC | 69.31454621 | 499999.42 | 2019-07-22 01:40:22 |
LiskLSK-BTC |
0.00013860 BTC | 68.63017273 | 490816.64 | 2019-07-22 01:40:22 |
AugurREP-BTC |
0.00119300 BTC | 56.74897952 | 47765.41 | 2019-07-22 01:40:22 |
TezosXTZ-BTC |
0.00010223 BTC | 52.71365274 | 519562.2 | 2019-07-22 01:40:22 |
SiacoinSC-BTC |
0.00000028 BTC | 37.85794183 | 135926810 | 2019-07-22 01:40:22 |
|
VRA VRA-BTC |
0.00000006 BTC | 37.68339144 | 586352527 | 2019-07-22 01:40:22 |
SteemSTEEM-BTC |
0.00002323 BTC | 33.15608924 | 1424941.6 | 2019-07-22 01:40:22 |
OmiseGOOMG-BTC |
0.00016113 BTC | 30.04076266 | 185668.69 | 2019-07-22 01:40:22 |
AeternityAE-BTC |
0.00002925 BTC | 26.15107722 | 888035.3 | 2019-07-22 01:40:22 |
VeChainVET-BTC |
0.00000058 BTC | 24.93402465 | 43889030 | 2019-07-22 01:40:22 |
VergeXVG-BTC |
0.00000058 BTC | 22.31311880 | 38659600 | 2019-07-22 01:40:22 |
BitSharesBTS-BTC |
0.00000431 BTC | 22.10717616 | 5121840 | 2019-07-22 01:40:22 |
TNTTNT-BTC |
0.00000420 BTC | 19.20026891 | 4668780 | 2019-07-22 01:40:22 |
MaidSafeCoinMAID-BTC |
0.00001507 BTC | 16.58911518 | 1100352.7 | 2019-07-22 01:40:22 |
|
Crypto.com Chain CRO-BTC |
0.00000510 BTC | 16.17465399 | 3145188.7 | 2019-07-22 01:40:22 |
ZilliqaZIL-BTC |
0.00000105 BTC | 15.99444999 | 15395596 | 2019-07-22 01:40:22 |
GRINGRIN-BTC |
0.00029606 BTC | 15.92581903 | 52120.72 | 2019-07-22 01:40:22 |
|
DGTX DGTX-BTC |
0.00000334 BTC | 14.91678572 | 4549078 | 2019-07-22 01:40:22 |
KomodoKMD-BTC |
0.00011243 BTC | 14.52582860 | 127126.3 | 2019-07-22 01:40:22 |
IOSTIOST-BTC |
0.00000087 BTC | 14.03148403 | 16140470 | 2019-07-22 01:40:22 |
|
NOAH NOAH-BTC |
0.00000003 BTC | 12.79183723 | 469323800 | 2019-07-22 01:40:22 |
NanoNANO-BTC |
0.00011732 BTC | 12.45619430 | 109358.65 | 2019-07-22 01:40:22 |
|
LOC LOC-BTC |
0.00004595 BTC | 11.58805008 | 258627.14 | 2019-07-22 01:40:22 |
BytomBTM-BTC |
0.00001019 BTC | 11.13540267 | 1134267 | 2019-07-22 01:40:22 |
NXTNXT-BTC |
0.00000226 BTC | 9.78055494 | 4458462 | 2019-07-22 01:40:22 |
GolemGNT-BTC |
0.00000623 BTC | 9.61317119 | 1506746 | 2019-07-22 01:40:22 |
EDOEDO-BTC |
0.00007452 BTC | 9.08652110 | 123896.6 | 2019-07-22 01:40:22 |
|
KBC KBC-BTC |
0.00000303 BTC | 8.80866193 | 2894159 | 2019-07-22 01:40:22 |
Metaverse ETPETP-BTC |
0.00010757 BTC | 8.79767731 | 78028.4 | 2019-07-22 01:40:22 |
BNTBNT-BTC |
0.00004732 BTC | 8.63023149 | 182596.1 | 2019-07-22 01:40:22 |
|
FYP FYP-BTC |
0.00000400 BTC | 8.30010795 | 2149553 | 2019-07-22 01:40:22 |
ArdorARDR-BTC |
0.00000648 BTC | 8.09552963 | 1276753 | 2019-07-22 01:40:22 |
|
SWM SWM-BTC |
0.00000733 BTC | 7.69749329 | 1045614.9 | 2019-07-22 01:40:22 |
|
IPL IPL-BTC |
0.00000053 BTC | 6.84704812 | 14251370 | 2019-07-22 01:40:22 |
Binance CoinBNB-BTC |
0.00287300 BTC | 4.80045018 | 1668.16 | 2019-07-22 01:40:22 |
ZENZEN-BTC |
0.00059610 BTC | 4.74610335 | 7989.47 | 2019-07-22 01:40:22 |
DigiByteDGB-BTC |
0.00000111 BTC | 4.32982017 | 3858570 | 2019-07-22 01:40:22 |
NEBLNEBL-BTC |
0.00008470 BTC | 4.04334602 | 47546.18 | 2019-07-22 01:40:22 |
Basic Attention TokenBAT-BTC |
0.00002337 BTC | 3.64002554 | 155011.4 | 2019-07-22 01:40:22 |
ZcoinXZC-BTC |
0.00090230 BTC | 3.49697442 | 3857.5 | 2019-07-22 01:40:22 |
|
ZRC ZRC-BTC |
0.00019041 BTC | 2.89450257 | 15293.48 | 2019-07-22 01:40:22 |
|
HVN HVN-BTC |
0.00000033 BTC | 2.34851069 | 7221040 | 2019-07-22 01:40:22 |
WAXWAX-BTC |
0.00000631 BTC | 2.30704849 | 368632 | 2019-07-22 01:40:22 |
Enjin CoinENJ-BTC |
0.00000828 BTC | 1.99157479 | 240199 | 2019-07-22 01:40:22 |
|
IDH IDH-BTC |
0.00000124 BTC | 1.82707270 | 1552600 | 2019-07-22 01:40:22 |
|
BITS BITS-BTC |
0.00000005 BTC | 1.42651221 | 32238790 | 2019-07-22 01:40:22 |
|
ORMEUS ORMEUS-BTC |
0.00000370 BTC | 1.39048296 | 417875.9 | 2019-07-22 01:40:22 |
CRPTCRPT-BTC |
0.00003874 BTC | 1.36304322 | 36167.3 | 2019-07-22 01:40:22 |
|
SPD SPD-BTC |
0.00000009 BTC | 1.34175614 | 15472970 | 2019-07-22 01:40:22 |
|
PAT PAT-BTC |
0.00000002 BTC | 1.25051770 | 48312760 | 2019-07-22 01:40:22 |
MakerMKR-BTC |
0.05373000 BTC | 1.22168450 | 22.78 | 2019-07-22 01:40:22 |
NEXONEXO-BTC |
0.00000897 BTC | 1.21514684 | 133019 | 2019-07-22 01:40:22 |
EVXEVX-BTC |
0.00004087 BTC | 1.21074042 | 29689.7 | 2019-07-22 01:40:22 |
|
LIFE LIFE-BTC |
0.00000001 BTC | 1.11454043 | 188646000 | 2019-07-22 01:40:22 |
CDTCDT-BTC |
0.00000151 BTC | 1.11157184 | 719830 | 2019-07-22 01:40:22 |
|
PASS PASS-BTC |
0.00000033 BTC | 1.02150497 | 2923230 | 2019-07-22 01:40:22 |
TELTEL-BTC |
0.00000005 BTC | 0.99604085 | 18407200 | 2019-07-22 01:40:22 |
BitTorrentBTT-BTC |
0.00000010 BTC | 0.96725058 | 10165330 | 2019-07-22 01:40:22 |
ChainlinkLINK-BTC |
0.00023945 BTC | 0.81116684 | 3355.62 | 2019-07-22 01:40:22 |
|
VOCO VOCO-BTC |
0.00000000 BTC | 0.79969398 | 740313800 | 2019-07-22 01:40:22 |
|
HGT HGT-BTC |
0.00000012 BTC | 0.76993457 | 5814350 | 2019-07-22 01:40:22 |
ADXADX-BTC |
0.00000970 BTC | 0.68055183 | 71506.9 | 2019-07-22 01:40:22 |
|
CHSB CHSB-BTC |
0.00000055 BTC | 0.64099087 | 1158990 | 2019-07-22 01:40:22 |
MANAMANA-BTC |
0.00000437 BTC | 0.58579738 | 131142 | 2019-07-22 01:40:22 |
SMARTSMART-BTC |
0.00000061 BTC | 0.54517120 | 900331 | 2019-07-22 01:40:22 |
PPCPPC-BTC |
0.00002736 BTC | 0.50900083 | 18267.1 | 2019-07-22 01:40:22 |
Huobi TokenHT-BTC |
0.00043219 BTC | 0.45601700 | 1095.15 | 2019-07-22 01:40:22 |
|
DRG DRG-BTC |
0.00000921 BTC | 0.45365850 | 49465.6 | 2019-07-22 01:40:22 |
SALTSALT-BTC |
0.00001669 BTC | 0.43901888 | 27004.3 | 2019-07-22 01:40:22 |
DGDDGD-BTC |
0.00180540 BTC | 0.39640643 | 206.96 | 2019-07-22 01:40:22 |
|
PHX PHX-BTC |
0.00000144 BTC | 0.36211596 | 247677 | 2019-07-22 01:40:22 |
|
UUU UUU-BTC |
0.00000072 BTC | 0.35519625 | 489200 | 2019-07-22 01:40:22 |
|
MRK MRK-BTC |
0.00000027 BTC | 0.35150679 | 1319640 | 2019-07-22 01:40:22 |
|
PLU PLU-BTC |
0.00013260 BTC | 0.31941107 | 2578.5 | 2019-07-22 01:40:22 |
MTLMTL-BTC |
0.00004101 BTC | 0.30978463 | 2704.2 | 2019-07-22 01:40:22 |
|
1ST 1ST-BTC |
0.00000928 BTC | 0.30066349 | 31205 | 2019-07-22 01:40:22 |
|
PMA PMA-BTC |
0.00000004 BTC | 0.29024328 | 6977300 | 2019-07-22 01:40:22 |
ETNETN-BTC |
0.00000049 BTC | 0.26976962 | 545360 | 2019-07-22 01:40:22 |
|
SWT SWT-BTC |
0.00000732 BTC | 0.25936772 | 56040.3 | 2019-07-22 01:40:22 |
|
BMH BMH-BTC |
0.00000015 BTC | 0.25791253 | 1855160 | 2019-07-22 01:40:22 |
|
NIM NIM-BTC |
0.00000008 BTC | 0.25633912 | 3366200 | 2019-07-22 01:40:22 |
|
CPT CPT-BTC |
0.00000005 BTC | 0.24322058 | 5740900 | 2019-07-22 01:40:22 |
EMCEMC-BTC |
0.00000957 BTC | 0.23321198 | 29825.6 | 2019-07-22 01:40:22 |
|
TRST TRST-BTC |
0.00000240 BTC | 0.23059907 | 99410 | 2019-07-22 01:40:22 |
MLNMLN-BTC |
0.00057640 BTC | 0.22655935 | 334.05 | 2019-07-22 01:40:22 |
NGCNGC-BTC |
0.00000268 BTC | 0.21068229 | 78615 | 2019-07-22 01:40:22 |
|
PROC PROC-BTC |
0.00000008 BTC | 0.18511739 | 2211500 | 2019-07-22 01:40:22 |
HTMLHTML-BTC |
0.00000001 BTC | 0.17911916 | 31046000 | 2019-07-22 01:40:22 |
|
GET GET-BTC |
0.00000165 BTC | 0.17732418 | 139030 | 2019-07-22 01:40:22 |
|
SENT SENT-BTC |
0.00000017 BTC | 0.17694484 | 1000190 | 2019-07-22 01:40:22 |
BytecoinBCN-BTC |
0.00000007 BTC | 0.16915320 | 2473500 | 2019-07-22 01:40:22 |
PPTPPT-BTC |
0.00006682 BTC | 0.16379852 | 2408.57 | 2019-07-22 01:40:22 |
PLRPLR-BTC |
0.00000350 BTC | 0.16047221 | 40495 | 2019-07-22 01:40:22 |
GUPGUP-BTC |
0.00000100 BTC | 0.15844557 | 159017 | 2019-07-22 01:40:22 |
ANTANT-BTC |
0.00007277 BTC | 0.15458329 | 2225.6 | 2019-07-22 01:40:22 |
BTXBTX-BTC |
0.00003587 BTC | 0.14298719 | 4082.1 | 2019-07-22 01:40:22 |
|
FACE FACE-BTC |
0.00000010 BTC | 0.13724530 | 1425450 | 2019-07-22 01:40:22 |
DATADATA-BTC |
0.00000139 BTC | 0.13697551 | 98564 | 2019-07-22 01:40:22 |
aelfELF-BTC |
0.00001237 BTC | 0.12265554 | 9847.9 | 2019-07-22 01:40:22 |
Crypto.comMCO-BTC |
0.00043641 BTC | 0.12053267 | 275.55 | 2019-07-22 01:40:22 |
RR-BTC |
0.00000903 BTC | 0.11622477 | 13140.5 | 2019-07-22 01:40:22 |
|
NCT NCT-BTC |
0.00000016 BTC | 0.11274370 | 710090 | 2019-07-22 01:40:22 |
|
TDS TDS-BTC |
0.00000028 BTC | 0.10642887 | 361940 | 2019-07-22 01:40:22 |
KINKIN-BTC |
0.00000000 BTC | 0.10275507 | 74965000 | 2019-07-22 01:40:22 |
|
XCON XCON-BTC |
0.00000943 BTC | 0.10269385 | 10857.2 | 2019-07-22 01:40:22 |
|
NPLC NPLC-BTC |
0.00000004 BTC | 0.10221711 | 2814170 | 2019-07-22 01:40:22 |
|
NUT NUT-BTC |
0.00228220 BTC | 0.10105810 | 44.12 | 2019-07-22 01:40:22 |
StatusSNT-BTC |
0.00000198 BTC | 0.09472318 | 47509 | 2019-07-22 01:40:22 |
OAXOAX-BTC |
0.00000961 BTC | 0.09347205 | 9842.6 | 2019-07-22 01:40:22 |
|
MESSE MESSE-BTC |
0.00000135 BTC | 0.09307725 | 67692 | 2019-07-22 01:40:22 |
ARNARN-BTC |
0.00002502 BTC | 0.09244508 | 3702.8 | 2019-07-22 01:40:22 |
DCNDCN-BTC |
0.00000000 BTC | 0.09191621 | 23754000 | 2019-07-22 01:40:22 |
STQSTQ-BTC |
0.00000001 BTC | 0.08778537 | 9585200 | 2019-07-22 01:40:22 |
|
BNK BNK-BTC |
0.00000021 BTC | 0.08175682 | 404410 | 2019-07-22 01:40:22 |
POWRPOWR-BTC |
0.00000757 BTC | 0.07766897 | 10202.6 | 2019-07-22 01:40:22 |
FUNFUN-BTC |
0.00000032 BTC | 0.07738300 | 241670 | 2019-07-22 01:40:22 |
|
SLX SLX-BTC |
0.00000003 BTC | 0.07521747 | 2426700 | 2019-07-22 01:40:22 |
VIBVIB-BTC |
0.00000292 BTC | 0.07214610 | 24633 | 2019-07-22 01:40:22 |
|
SCC SCC-BTC |
0.00000005 BTC | 0.06328614 | 1223400 | 2019-07-22 01:40:22 |
|
DBIX DBIX-BTC |
0.00001522 BTC | 0.06258228 | 4061.7 | 2019-07-22 01:40:22 |
|
CMCT CMCT-BTC |
0.00000011 BTC | 0.06051688 | 553130 | 2019-07-22 01:40:22 |
|
LCC LCC-BTC |
0.00000080 BTC | 0.05602876 | 71040 | 2019-07-22 01:40:22 |
GBXGBX-BTC |
0.00000417 BTC | 0.05440300 | 12719.1 | 2019-07-22 01:40:22 |
|
CLO CLO-BTC |
0.00000024 BTC | 0.05330910 | 225660 | 2019-07-22 01:40:22 |
|
ABYSS ABYSS-BTC |
0.00000190 BTC | 0.05252534 | 29310 | 2019-07-22 01:40:22 |
|
DIT DIT-BTC |
0.00000028 BTC | 0.05171055 | 174600 | 2019-07-22 01:40:22 |
|
QNTU QNTU-BTC |
0.00000002 BTC | 0.04890323 | 1833600 | 2019-07-22 01:40:22 |
PAYPAY-BTC |
0.00001281 BTC | 0.04816665 | 3648.5 | 2019-07-22 01:40:22 |
WaltonchainWTC-BTC |
0.00016393 BTC | 0.04667470 | 280.75 | 2019-07-22 01:40:22 |
|
STX STX-BTC |
0.00000177 BTC | 0.04592391 | 25383 | 2019-07-22 01:40:22 |
PREPRE-BTC |
0.00000066 BTC | 0.04487100 | 69177 | 2019-07-22 01:40:22 |
BCPTBCPT-BTC |
0.00000408 BTC | 0.04469931 | 11040 | 2019-07-22 01:40:22 |
|
SPF SPF-BTC |
0.00000010 BTC | 0.04461751 | 445710 | 2019-07-22 01:40:22 |
|
TV TV-BTC |
0.00001907 BTC | 0.04223823 | 2054.5 | 2019-07-22 01:40:22 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.04213347 | 8620000 | 2019-07-22 01:40:22 |
Bitcoin DiamondBCD-BTC |
0.00007523 BTC | 0.03917549 | 506.9 | 2019-07-22 01:40:22 |
RCNRCN-BTC |
0.00000172 BTC | 0.03896869 | 22626 | 2019-07-22 01:40:22 |
|
MITX MITX-BTC |
0.00000161 BTC | 0.03771037 | 23180 | 2019-07-22 01:40:22 |
UTKUTK-BTC |
0.00000301 BTC | 0.03732394 | 12197 | 2019-07-22 01:40:22 |
WINGSWINGS-BTC |
0.00000364 BTC | 0.03466217 | 10449 | 2019-07-22 01:40:22 |
|
OPT OPT-BTC |
0.00000019 BTC | 0.03353332 | 174610 | 2019-07-22 01:40:22 |
GNOGNO-BTC |
0.00171780 BTC | 0.03345137 | 19.47 | 2019-07-22 01:40:22 |
|
C20 C20-BTC |
0.00005877 BTC | 0.03326835 | 558.8 | 2019-07-22 01:40:22 |
SOCSOC-BTC |
0.00000040 BTC | 0.03307637 | 80060 | 2019-07-22 01:40:22 |
|
DRPU DRPU-BTC |
0.00002521 BTC | 0.03184382 | 1242 | 2019-07-22 01:40:22 |
MITHMITH-BTC |
0.00000254 BTC | 0.03152550 | 12342 | 2019-07-22 01:40:22 |
|
SVD SVD-BTC |
0.00000003 BTC | 0.03065752 | 1047300 | 2019-07-22 01:40:22 |
CNDCND-BTC |
0.00000096 BTC | 0.02994607 | 31666 | 2019-07-22 01:40:22 |
|
AXPR AXPR-BTC |
0.00000063 BTC | 0.02957875 | 37920 | 2019-07-22 01:40:22 |
YOYOWYOYOW-BTC |
0.00000166 BTC | 0.02883598 | 17082 | 2019-07-22 01:40:22 |
|
JBC JBC-BTC |
0.00000016 BTC | 0.02878682 | 186500 | 2019-07-22 01:40:22 |
|
COV COV-BTC |
0.00000924 BTC | 0.02611222 | 2442.1 | 2019-07-22 01:40:22 |
|
BRDG BRDG-BTC |
0.00000005 BTC | 0.02536008 | 516200 | 2019-07-22 01:40:22 |
|
WIKI WIKI-BTC |
0.00007660 BTC | 0.02493215 | 312.7 | 2019-07-22 01:40:22 |
|
HBZ HBZ-BTC |
0.00000004 BTC | 0.02492175 | 610700 | 2019-07-22 01:40:22 |
|
FOTA FOTA-BTC |
0.00000072 BTC | 0.02445725 | 34070 | 2019-07-22 01:40:22 |
|
DOV DOV-BTC |
0.00000012 BTC | 0.02414641 | 203220 | 2019-07-22 01:40:22 |
SUBSUB-BTC |
0.00000191 BTC | 0.02409533 | 12772 | 2019-07-22 01:40:22 |
|
VEO VEO-BTC |
0.00999300 BTC | 0.02302523 | 2.51 | 2019-07-22 01:40:22 |
|
MRS MRS-BTC |
0.00000003 BTC | 0.02285743 | 684910 | 2019-07-22 01:40:22 |
|
EKO EKO-BTC |
0.00000025 BTC | 0.02179405 | 89110 | 2019-07-22 01:40:22 |
|
ECOIN ECOIN-BTC |
0.00000029 BTC | 0.02142225 | 74351 | 2019-07-22 01:40:22 |
|
GNX GNX-BTC |
0.00000235 BTC | 0.01934091 | 7698 | 2019-07-22 01:40:22 |
|
SWFTC SWFTC-BTC |
0.00000016 BTC | 0.01824549 | 114800 | 2019-07-22 01:40:22 |
|
BKX BKX-BTC |
0.00000113 BTC | 0.01784288 | 14825 | 2019-07-22 01:40:22 |
|
MAN MAN-BTC |
0.00000564 BTC | 0.01777623 | 3282 | 2019-07-22 01:40:22 |
|
TIME TIME-BTC |
0.00018922 BTC | 0.01677455 | 90.1 | 2019-07-22 01:40:22 |
AGIAGI-BTC |
0.00000273 BTC | 0.01598013 | 5980 | 2019-07-22 01:40:22 |
|
DIM DIM-BTC |
0.00000004 BTC | 0.01570906 | 447090 | 2019-07-22 01:40:22 |
LENDLEND-BTC |
0.00000047 BTC | 0.01523573 | 33472 | 2019-07-22 01:40:22 |
POLYPOLY-BTC |
0.00000544 BTC | 0.01497722 | 2678.7 | 2019-07-22 01:40:22 |
APPCAPPC-BTC |
0.00000446 BTC | 0.01433939 | 3250 | 2019-07-22 01:40:22 |
|
CENNZ CENNZ-BTC |
0.00000275 BTC | 0.01389394 | 5109 | 2019-07-22 01:40:22 |
|
CSNO CSNO-BTC |
0.00000369 BTC | 0.01389208 | 3855 | 2019-07-22 01:40:22 |
|
PRO PRO-BTC |
0.00001464 BTC | 0.01350664 | 927.9 | 2019-07-22 01:40:22 |
|
PBTT PBTT-BTC |
0.00001000 BTC | 0.01322700 | 1320 | 2019-07-22 01:40:22 |
|
KIND KIND-BTC |
0.00000021 BTC | 0.01302955 | 71215 | 2019-07-22 01:40:22 |
|
CDCC CDCC-BTC |
0.00000000 BTC | 0.01289018 | 3801000 | 2019-07-22 01:40:22 |
|
Cosmos ATOM-BTC |
0.00039810 BTC | 0.01195815 | 30.4 | 2019-07-22 01:40:22 |
|
DCT DCT-BTC |
0.00000532 BTC | 0.01142425 | 2046 | 2019-07-22 01:40:22 |
TKNTKN-BTC |
0.00003684 BTC | 0.01137690 | 308.8 | 2019-07-22 01:40:22 |
|
XCLR XCLR-BTC |
0.00000003 BTC | 0.01126614 | 417900 | 2019-07-22 01:40:22 |
|
AUC AUC-BTC |
0.00000051 BTC | 0.01111985 | 17602 | 2019-07-22 01:40:22 |
|
UTT UTT-BTC |
0.00002670 BTC | 0.01089416 | 409.6 | 2019-07-22 01:40:22 |
|
KICK KICK-BTC |
0.00000013 BTC | 0.01033275 | 81760 | 2019-07-22 01:40:22 |
|
DRT DRT-BTC |
0.00000015 BTC | 0.00917348 | 54540 | 2019-07-22 01:40:22 |
|
KEY KEY-BTC |
0.00000019 BTC | 0.00895012 | 44560 | 2019-07-22 01:40:22 |
|
NMR NMR-BTC |
0.00061379 BTC | 0.00888872 | 14.9 | 2019-07-22 01:40:22 |
SRNSRN-BTC |
0.00000138 BTC | 0.00865453 | 6169 | 2019-07-22 01:40:22 |
POEPOE-BTC |
0.00000038 BTC | 0.00833138 | 22870 | 2019-07-22 01:40:22 |
|
ZAP ZAP-BTC |
0.00000084 BTC | 0.00811252 | 9677 | 2019-07-22 01:40:22 |
|
QKC QKC-BTC |
0.00000137 BTC | 0.00804493 | 5799 | 2019-07-22 01:40:22 |
AUTOAUTO-BTC |
0.00000012 BTC | 0.00777770 | 69660 | 2019-07-22 01:40:22 |
|
PHB PHB-BTC |
0.00000064 BTC | 0.00743977 | 11524 | 2019-07-22 01:40:22 |
|
CBC CBC-BTC |
0.00000090 BTC | 0.00717000 | 7950 | 2019-07-22 01:40:22 |
|
SNC SNC-BTC |
0.00000272 BTC | 0.00688456 | 2535 | 2019-07-22 01:40:22 |
EDGEDG-BTC |
0.00000666 BTC | 0.00674636 | 1013.3 | 2019-07-22 01:40:22 |
|
PKT PKT-BTC |
0.00000499 BTC | 0.00643557 | 1392 | 2019-07-22 01:40:22 |
|
BERRY BERRY-BTC |
0.00000008 BTC | 0.00639650 | 77240 | 2019-07-22 01:40:22 |
BRDBRD-BTC |
0.00002514 BTC | 0.00631126 | 278.2 | 2019-07-22 01:40:22 |
|
IXT IXT-BTC |
0.00000063 BTC | 0.00629356 | 9708 | 2019-07-22 01:40:22 |
|
XAUR XAUR-BTC |
0.00000285 BTC | 0.00623234 | 2155 | 2019-07-22 01:40:22 |
MTHMTH-BTC |
0.00000147 BTC | 0.00579238 | 3824 | 2019-07-22 01:40:22 |
|
WIZ WIZ-BTC |
0.00000167 BTC | 0.00563258 | 3347 | 2019-07-22 01:40:22 |
|
IHT IHT-BTC |
0.00000071 BTC | 0.00548226 | 7799 | 2019-07-22 01:40:22 |
|
OCN OCN-BTC |
0.00000016 BTC | 0.00542724 | 34400 | 2019-07-22 01:40:22 |
LRCLRC-BTC |
0.00000372 BTC | 0.00541059 | 1460 | 2019-07-22 01:40:22 |
|
COSM COSM-BTC |
0.00000187 BTC | 0.00534583 | 3166 | 2019-07-22 01:40:22 |
NEUNEU-BTC |
0.00001279 BTC | 0.00529142 | 445.2 | 2019-07-22 01:40:22 |
|
RVT RVT-BTC |
0.00000210 BTC | 0.00525104 | 2551 | 2019-07-22 01:40:22 |
|
AMM AMM-BTC |
0.00000060 BTC | 0.00515326 | 8520 | 2019-07-22 01:40:22 |
ACTACT-BTC |
0.00000138 BTC | 0.00484784 | 3520 | 2019-07-22 01:40:22 |
XDNXDN-BTC |
0.00000008 BTC | 0.00480964 | 61090 | 2019-07-22 01:40:22 |
|
GST GST-BTC |
0.00000006 BTC | 0.00477864 | 80480 | 2019-07-22 01:40:22 |
XUCXUC-BTC |
0.00015437 BTC | 0.00466819 | 30.29 | 2019-07-22 01:40:22 |
|
SHIP SHIP-BTC |
0.00000062 BTC | 0.00446054 | 7410 | 2019-07-22 01:40:22 |
|
DAG DAG-BTC |
0.00000026 BTC | 0.00427332 | 15690 | 2019-07-22 01:40:22 |
|
SPC SPC-BTC |
0.00000035 BTC | 0.00426134 | 11800 | 2019-07-22 01:40:22 |
|
FTX FTX-BTC |
0.00000240 BTC | 0.00418297 | 1682 | 2019-07-22 01:40:22 |
GASGAS-BTC |
0.00021189 BTC | 0.00386972 | 18.04 | 2019-07-22 01:40:22 |
|
CVCOIN CVCOIN-BTC |
0.00001400 BTC | 0.00381265 | 269 | 2019-07-22 01:40:22 |
|
JOT JOT-BTC |
0.00000060 BTC | 0.00375607 | 6560 | 2019-07-22 01:40:22 |
|
LNC LNC-BTC |
0.00000109 BTC | 0.00353222 | 3250 | 2019-07-22 01:40:22 |
|
PTOY PTOY-BTC |
0.00000092 BTC | 0.00345256 | 3708 | 2019-07-22 01:40:22 |
|
ART ART-BTC |
0.00000950 BTC | 0.00314790 | 332 | 2019-07-22 01:40:22 |
|
B2G B2G-BTC |
0.00025100 BTC | 0.00314728 | 12.03 | 2019-07-22 01:40:22 |
|
HMQ HMQ-BTC |
0.00000072 BTC | 0.00309991 | 4270 | 2019-07-22 01:40:22 |
KNCKNC-BTC |
0.00001787 BTC | 0.00309381 | 175 | 2019-07-22 01:40:22 |
|
SNBL SNBL-BTC |
0.00000005 BTC | 0.00300313 | 51500 | 2019-07-22 01:40:22 |
|
REX REX-BTC |
0.00000192 BTC | 0.00295390 | 1473 | 2019-07-22 01:40:22 |
|
PLA PLA-BTC |
0.00000008 BTC | 0.00291130 | 38398 | 2019-07-22 01:40:22 |
STORMSTORM-BTC |
0.00000022 BTC | 0.00283937 | 13300 | 2019-07-22 01:40:22 |
|
BET BET-BTC |
0.00000168 BTC | 0.00282743 | 1711 | 2019-07-22 01:40:22 |
VIBEVIBE-BTC |
0.00000206 BTC | 0.00277466 | 1325 | 2019-07-22 01:40:22 |
MNXMNX-BTC |
0.00004435 BTC | 0.00263838 | 59.3 | 2019-07-22 01:40:22 |
|
BETR BETR-BTC |
0.00000009 BTC | 0.00235653 | 29270 | 2019-07-22 01:40:22 |
|
PLBT PLBT-BTC |
0.00012475 BTC | 0.00212065 | 17.03 | 2019-07-22 01:40:22 |
AMPAMP-BTC |
0.00000101 BTC | 0.00211431 | 1984 | 2019-07-22 01:40:22 |
AEONAEON-BTC |
0.00005100 BTC | 0.00210049 | 43.5 | 2019-07-22 01:40:22 |
|
MTX MTX-BTC |
0.00000310 BTC | 0.00208925 | 701 | 2019-07-22 01:40:22 |
|
USE USE-BTC |
0.00000014 BTC | 0.00207448 | 14860 | 2019-07-22 01:40:22 |
|
FLP FLP-BTC |
0.00000100 BTC | 0.00205774 | 2031 | 2019-07-22 01:40:22 |
|
FREC FREC-BTC |
0.00000001 BTC | 0.00204358 | 150300 | 2019-07-22 01:40:22 |
|
BDG BDG-BTC |
0.00000010 BTC | 0.00189143 | 18250 | 2019-07-22 01:40:22 |
DTRDTR-BTC |
0.00000127 BTC | 0.00182656 | 1470 | 2019-07-22 01:40:22 |
|
NAVI NAVI-BTC |
0.00000006 BTC | 0.00180872 | 34060 | 2019-07-22 01:40:22 |
|
HERO HERO-BTC |
0.00000330 BTC | 0.00180600 | 600 | 2019-07-22 01:40:22 |
|
ERT ERT-BTC |
0.00000052 BTC | 0.00171827 | 3555 | 2019-07-22 01:40:22 |
|
TDP TDP-BTC |
0.00000067 BTC | 0.00165603 | 2433 | 2019-07-22 01:40:22 |
|
ENGT ENGT-BTC |
0.00000001 BTC | 0.00163370 | 135600 | 2019-07-22 01:40:22 |
|
MESH MESH-BTC |
0.00000001 BTC | 0.00145283 | 106500 | 2019-07-22 01:40:22 |
HSRHSR-BTC |
0.00002385 BTC | 0.00141908 | 59.5 | 2019-07-22 01:40:22 |
|
FXT FXT-BTC |
0.00000024 BTC | 0.00129489 | 5540 | 2019-07-22 01:40:22 |
|
PBT PBT-BTC |
0.58930000 BTC | 0.00124745 | 0 | 2019-07-22 01:40:22 |
SBDSBD-BTC |
0.00005637 BTC | 0.00123971 | 22.36 | 2019-07-22 01:40:22 |
NLC2NLC2-BTC |
0.00000031 BTC | 0.00120662 | 3630 | 2019-07-22 01:40:22 |
CHATCHAT-BTC |
0.00000049 BTC | 0.00119385 | 2380 | 2019-07-22 01:40:22 |
|
PITCH PITCH-BTC |
0.00000004 BTC | 0.00118780 | 30600 | 2019-07-22 01:40:22 |
|
XMC XMC-BTC |
0.00008220 BTC | 0.00114071 | 14.07 | 2019-07-22 01:40:22 |
|
ACAT ACAT-BTC |
0.00000004 BTC | 0.00110233 | 27500 | 2019-07-22 01:40:22 |
EXPEXP-BTC |
0.00000700 BTC | 0.00107412 | 152 | 2019-07-22 01:40:22 |
POAPOA-BTC |
0.00000190 BTC | 0.00105277 | 534 | 2019-07-22 01:40:22 |
|
SBTC SBTC-BTC |
0.00020999 BTC | 0.00091423 | 4.65 | 2019-07-22 01:40:22 |
|
HPC HPC-BTC |
0.00000906 BTC | 0.00090550 | 100 | 2019-07-22 01:40:22 |
|
CVT CVT-BTC |
0.00000043 BTC | 0.00086328 | 1980 | 2019-07-22 01:40:22 |
|
YCC YCC-BTC |
0.00000138 BTC | 0.00081709 | 590 | 2019-07-22 01:40:22 |
|
BQX BQX-BTC |
0.00001176 BTC | 0.00077864 | 68 | 2019-07-22 01:40:22 |
|
STU STU-BTC |
0.00000005 BTC | 0.00076168 | 15630 | 2019-07-22 01:40:22 |
BOSBOS-BTC |
0.00000362 BTC | 0.00075572 | 220 | 2019-07-22 01:40:22 |
|
DWS DWS-BTC |
0.00000008 BTC | 0.00072408 | 8750 | 2019-07-22 01:40:22 |
|
DATX DATX-BTC |
0.00000007 BTC | 0.00070937 | 10500 | 2019-07-22 01:40:22 |
|
BCI BCI-BTC |
0.00000700 BTC | 0.00070917 | 100.3 | 2019-07-22 01:40:22 |
|
PIX PIX-BTC |
0.00000030 BTC | 0.00070637 | 2430 | 2019-07-22 01:40:22 |
RLCRLC-BTC |
0.00002611 BTC | 0.00070318 | 26.9 | 2019-07-22 01:40:22 |
|
DPN DPN-BTC |
0.00000008 BTC | 0.00067475 | 8200 | 2019-07-22 01:40:22 |
|
ELEC ELEC-BTC |
0.00000021 BTC | 0.00066739 | 3170 | 2019-07-22 01:40:22 |
|
TRAD TRAD-BTC |
0.00000010 BTC | 0.00057953 | 5550 | 2019-07-22 01:40:22 |
|
PXG PXG-BTC |
0.00000008 BTC | 0.00051716 | 6620 | 2019-07-22 01:40:22 |
|
DADI DADI-BTC |
0.00000565 BTC | 0.00044896 | 79 | 2019-07-22 01:40:22 |
STORJSTORJ-BTC |
0.00001650 BTC | 0.00043112 | 26 | 2019-07-22 01:40:22 |
|
CSM CSM-BTC |
0.00001879 BTC | 0.00041117 | 22.22 | 2019-07-22 01:40:22 |
|
TRUE TRUE-BTC |
0.00004000 BTC | 0.00037202 | 9.3 | 2019-07-22 01:40:22 |
|
ABTC ABTC-BTC |
0.00000721 BTC | 0.00035188 | 51 | 2019-07-22 01:40:22 |
|
DAN DAN-BTC |
0.00000048 BTC | 0.00023222 | 480 | 2019-07-22 01:40:22 |
|
SMT SMT-BTC |
0.00000040 BTC | 0.00021022 | 530 | 2019-07-22 01:40:22 |
|
FET FET-BTC |
0.00000967 BTC | 0.00018872 | 19.5 | 2019-07-22 01:40:22 |
|
DAY DAY-BTC |
0.00002224 BTC | 0.00018678 | 8.4 | 2019-07-22 01:40:22 |
SNGLSSNGLS-BTC |
0.00000094 BTC | 0.00017694 | 189 | 2019-07-22 01:40:22 |
|
TKY TKY-BTC |
0.00000024 BTC | 0.00017473 | 720 | 2019-07-22 01:40:22 |
|
ABA ABA-BTC |
0.00000054 BTC | 0.00017029 | 290 | 2019-07-22 01:40:22 |
TAUTAU-BTC |
0.00000133 BTC | 0.00010386 | 80 | 2019-07-22 01:40:22 |
|
POA20 POA20-BTC |
0.00000211 BTC | 0.00010141 | 48 | 2019-07-22 01:40:22 |
|
FDZ FDZ-BTC |
0.00000020 BTC | 0.00009186 | 510 | 2019-07-22 01:40:22 |
|
BMC BMC-BTC |
0.00001813 BTC | 0.00007945 | 4.5 | 2019-07-22 01:40:22 |
|
DAV DAV-BTC |
0.00000008 BTC | 0.00006567 | 830 | 2019-07-22 01:40:22 |
|
PNT PNT-BTC |
0.00000002 BTC | 0.00005887 | 2600 | 2019-07-22 01:40:22 |
|
MYST MYST-BTC |
0.00000519 BTC | 0.00005190 | 10 | 2019-07-22 01:40:22 |
INKINK-BTC |
0.00000062 BTC | 0.00004976 | 80 | 2019-07-22 01:40:22 |
LOOMLOOM-BTC |
0.00000430 BTC | 0.00003467 | 8 | 2019-07-22 01:40:22 |
|
ZPT ZPT-BTC |
0.00000110 BTC | 0.00003352 | 31 | 2019-07-22 01:40:22 |
DNTDNT-BTC |
0.00000095 BTC | 0.00003129 | 33 | 2019-07-22 01:40:22 |
DecredDCR-BTC |
0.00260040 BTC | 0.00002875 | 0.01 | 2019-07-22 01:40:22 |
|
CUTE CUTE-BTC |
0.00001410 BTC | 0.00001833 | 1.3 | 2019-07-22 01:40:22 |
|
BOX BOX-BTC |
0.00000802 BTC | 0.00001604 | 2 | 2019-07-22 01:40:22 |
|
NANJ NANJ-BTC |
0.00000001 BTC | 0.00001083 | 1000 | 2019-07-22 01:40:22 |
|
CLN CLN-BTC |
0.00000047 BTC | 0.00000940 | 20 | 2019-07-22 01:40:22 |
AMBAMB-BTC |
0.00000285 BTC | 0.00000569 | 2 | 2019-07-22 01:40:22 |
BLZBLZ-BTC |
0.00000329 BTC | 0.00000329 | 1 | 2019-07-22 01:40:22 |
|
NTK NTK-BTC |
0.00000158 BTC | 0.00000158 | 1 | 2019-07-22 01:40:22 |
DLTDLT-BTC |
0.00000576 BTC | 0.00000115 | 0.2 | 2019-07-22 01:40:22 |
|
BTCB BTCB-BTC |
1.00048000 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
LUNLUN-BTC |
0.00013382 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
|
DAPP DAPP-BTC |
0.00000105 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
|
DICE DICE-BTC |
0.00006792 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
|
SCL SCL-BTC |
0.00000142 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
|
ZSC ZSC-BTC |
0.00000011 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
|
MG MG-BTC |
0.00000953 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
|
SUR SUR-BTC |
0.00005530 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
|
PETH PETH-BTC |
0.02337400 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
|
XBP XBP-BTC |
0.00000012 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
|
TIV TIV-BTC |
0.00000190 BTC | 0.00000000 | 0 | 2019-07-22 01:40:22 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10582.22000000 USDT | 166237337.41076640 | 15721.63 | 2019-07-22 01:40:22 |
|
Litecoin LTC-USDT |
99.11780000 USDT | 100950134.30779410 | 1021747.33 | 2019-07-22 01:40:22 |
|
Ethereum ETH-USDT |
224.04600000 USDT | 91778487.19557940 | 409482.92 | 2019-07-22 01:40:22 |
|
EOS EOS-USDT |
4.33073000 USDT | 80907429.28104200 | 18972905.06 | 2019-07-22 01:40:22 |
|
XRP XRP-USDT |
0.32770500 USDT | 39178069.62330120 | 119775033.6 | 2019-07-22 01:40:22 |
|
TRON TRX-USDT |
0.02901100 USDT | 33205755.69765820 | 1160245346 | 2019-07-22 01:40:22 |
|
Bitcoin Cash BCH-USDT |
318.89000000 USDT | 14695379.78056130 | 45977.75 | 2019-07-22 01:40:22 |
|
Ethereum Classic ETC-USDT |
6.26528000 USDT | 13250790.93631600 | 2148393.71 | 2019-07-22 01:40:22 |
|
NEO NEO-USDT |
12.82722000 USDT | 12083934.76523380 | 935043.67 | 2019-07-22 01:40:22 |
|
Zcash ZEC-USDT |
75.57610000 USDT | 8889494.35852110 | 117980.56 | 2019-07-22 01:40:22 |
|
Dash DASH-USDT |
117.80280000 USDT | 8134214.47128450 | 69308.39 | 2019-07-22 01:40:22 |
|
Stellar XLM-USDT |
0.09074500 USDT | 7685046.40151560 | 84144338 | 2019-07-22 01:40:22 |
|
Cardano ADA-USDT |
0.06091580 USDT | 6429695.39206600 | 105199135 | 2019-07-22 01:40:22 |
|
Monero XMR-USDT |
83.95070000 USDT | 6009853.70757090 | 70614.59 | 2019-07-22 01:40:22 |
|
Bitcoin SV BSV-USDT |
170.85610000 USDT | 3593135.68823980 | 20724.81 | 2019-07-22 01:40:22 |
|
Qtum QTUM-USDT |
3.20851300 USDT | 2099641.95039598 | 654488 | 2019-07-22 01:40:22 |
|
Ontology ONT-USDT |
1.01839200 USDT | 1442431.35654600 | 1414270.7 | 2019-07-22 01:40:22 |
|
IOTA IOTA-USDT |
0.31217600 USDT | 789083.92376530 | 2501018.4 | 2019-07-22 01:40:22 |
|
Dogecoin DOGE-USDT |
0.00304604 USDT | 652398.15795570 | 214491020 | 2019-07-22 01:40:22 |
|
Tezos XTZ-USDT |
1.08299400 USDT | 333478.82429180 | 312431.3 | 2019-07-22 01:40:22 |
|
NEM XEM-USDT |
0.06740230 USDT | 263462.44078950 | 3894109 | 2019-07-22 01:40:22 |
|
TNT TNT-USDT |
0.04469260 USDT | 151372.80049220 | 3473150 | 2019-07-22 01:40:22 |
|
0x ZRX-USDT |
0.24373900 USDT | 126145.07100120 | 523824.3 | 2019-07-22 01:40:22 |
|
Augur REP-USDT |
12.61900000 USDT | 113703.62203710 | 9063.07 | 2019-07-22 01:40:22 |
|
EDO EDO-USDT |
0.78265600 USDT | 108936.56004340 | 140030.9 | 2019-07-22 01:40:22 |
|
BNT BNT-USDT |
0.50157300 USDT | 107542.59010310 | 215345.2 | 2019-07-22 01:40:22 |
|
ICON ICX-USDT |
0.27253600 USDT | 91017.39595930 | 341793.7 | 2019-07-22 01:40:22 |
|
MaidSafeCoin MAID-USDT |
0.16036700 USDT | 73303.78612370 | 458450.5 | 2019-07-22 01:40:22 |
|
Komodo KMD-USDT |
1.19045300 USDT | 67895.13308540 | 56483.2 | 2019-07-22 01:40:22 |
|
NXT NXT-USDT |
0.02422390 USDT | 60234.75653840 | 2589348 | 2019-07-22 01:40:22 |
|
Bitcoin Gold BTG-USDT |
26.57356000 USDT | 55591.24369215 | 2056.5 | 2019-07-22 01:40:22 |
|
GRIN GRIN-USDT |
3.11804000 USDT | 40797.84219520 | 12671.08 | 2019-07-22 01:40:22 |
|
OmiseGO OMG-USDT |
1.70653500 USDT | 32635.15211486 | 19108.08 | 2019-07-22 01:40:22 |
|
Lisk LSK-USDT |
1.47320000 USDT | 25900.45495800 | 17690.2 | 2019-07-22 01:40:22 |
|
Metaverse ETP ETP-USDT |
1.14095700 USDT | 20425.78945750 | 17343 | 2019-07-22 01:40:22 |
|
Verge XVG-USDT |
0.00609725 USDT | 19824.55982030 | 3253520 | 2019-07-22 01:40:22 |
|
BITS BITS-USDT |
0.00047566 USDT | 18125.06300710 | 39039660 | 2019-07-22 01:40:22 |
|
Zilliqa ZIL-USDT |
0.01116860 USDT | 15347.47572310 | 1394362 | 2019-07-22 01:40:22 |
|
NOAH NOAH-USDT |
0.00029338 USDT | 14001.36955140 | 49215400 | 2019-07-22 01:40:22 |
|
ZEN ZEN-USDT |
6.31657000 USDT | 11937.81877090 | 1903.52 | 2019-07-22 01:40:22 |
|
Nano NANO-USDT |
1.24967700 USDT | 11319.45870646 | 9434.89 | 2019-07-22 01:40:22 |
|
Binance Coin BNB-USDT |
30.42450000 USDT | 11251.30754020 | 371.42 | 2019-07-22 01:40:22 |
|
Zcoin XZC-USDT |
9.55064000 USDT | 10863.33200000 | 1145.31 | 2019-07-22 01:40:22 |
|
BitTorrent BTT-USDT |
0.00100992 USDT | 10125.27654880 | 10104470 | 2019-07-22 01:40:22 |
|
CRPT CRPT-USDT |
0.41225300 USDT | 8212.39235150 | 20390.8 | 2019-07-22 01:40:22 |
|
IPL IPL-USDT |
0.00543067 USDT | 7464.12518420 | 1494550 | 2019-07-22 01:40:22 |
|
Bytom BTM-USDT |
0.10760940 USDT | 6151.64917530 | 58886 | 2019-07-22 01:40:22 |
|
Golem GNT-USDT |
0.06592520 USDT | 5532.73569670 | 82843 | 2019-07-22 01:40:22 |
|
VOCO VOCO-USDT |
0.00001207 USDT | 4739.20644910 | 410117000 | 2019-07-22 01:40:22 |
|
Huobi Token HT-USDT |
4.57364000 USDT | 3960.77494320 | 897.8 | 2019-07-22 01:40:22 |
|
Chainlink LINK-USDT |
2.52249000 USDT | 3955.82147220 | 1548.71 | 2019-07-22 01:40:22 |
|
IOST IOST-USDT |
0.00922709 USDT | 3837.35278740 | 426960 | 2019-07-22 01:40:22 |
|
EVX EVX-USDT |
0.43342900 USDT | 3833.08702110 | 8943.9 | 2019-07-22 01:40:22 |
|
ADX ADX-USDT |
0.10607770 USDT | 3337.49363079 | 33915.9 | 2019-07-22 01:40:22 |
|
MANA MANA-USDT |
0.04614870 USDT | 3091.40652130 | 65275 | 2019-07-22 01:40:22 |
|
PPC PPC-USDT |
0.29030600 USDT | 2712.81730790 | 9257.2 | 2019-07-22 01:40:22 |
|
SMART SMART-USDT |
0.00640648 USDT | 2685.36507010 | 419665 | 2019-07-22 01:40:22 |
|
DigiByte DGB-USDT |
0.01177208 USDT | 2496.98565846 | 210379 | 2019-07-22 01:40:22 |
|
PMA PMA-USDT |
0.00043711 USDT | 2486.38272250 | 5495800 | 2019-07-22 01:40:22 |
|
Maker MKR-USDT |
566.01000000 USDT | 2089.92674230 | 3.77 | 2019-07-22 01:40:22 |
|
Basic Attention Token BAT-USDT |
0.24708900 USDT | 2017.82110840 | 8222.2 | 2019-07-22 01:40:22 |
|
NCT NCT-USDT |
0.00168155 USDT | 1713.86977340 | 1020410 | 2019-07-22 01:40:22 |
|
DATA DATA-USDT |
0.01469470 USDT | 1428.52151580 | 97670 | 2019-07-22 01:40:22 |
|
DGTX DGTX-USDT |
0.03528980 USDT | 1371.88721280 | 39783 | 2019-07-22 01:40:22 |
|
PHX PHX-USDT |
0.01340980 USDT | 1362.38022100 | 82947 | 2019-07-22 01:40:22 |
|
Enjin Coin ENJ-USDT |
0.08800610 USDT | 1347.55724290 | 15509 | 2019-07-22 01:40:22 |
|
SENT SENT-USDT |
0.00189402 USDT | 1186.11259053 | 627760 | 2019-07-22 01:40:22 |
|
NUT NUT-USDT |
24.08008000 USDT | 1037.14468524 | 42.9 | 2019-07-22 01:40:22 |
|
MESSE MESSE-USDT |
0.01455760 USDT | 985.53169670 | 67311 | 2019-07-22 01:40:22 |
|
TV TV-USDT |
0.20287800 USDT | 984.93158960 | 5059.4 | 2019-07-22 01:40:22 |
|
TDS TDS-USDT |
0.00298742 USDT | 941.13986580 | 301090 | 2019-07-22 01:40:22 |
|
MRS MRS-USDT |
0.00035133 USDT | 838.09718260 | 2374900 | 2019-07-22 01:40:22 |
|
EMC EMC-USDT |
0.10992200 USDT | 813.89067870 | 8469.3 | 2019-07-22 01:40:22 |
|
DCN DCN-USDT |
0.00004120 USDT | 754.68519670 | 18516000 | 2019-07-22 01:40:22 |
|
Crypto.com Chain CRO-USDT |
0.05330300 USDT | 592.76340520 | 10882.8 | 2019-07-22 01:40:22 |
|
Crypto.com MCO-USDT |
4.62486600 USDT | 531.34873295 | 114.84 | 2019-07-22 01:40:22 |
|
NGC NGC-USDT |
0.03035300 USDT | 504.63311260 | 17376 | 2019-07-22 01:40:22 |
|
Bytecoin BCN-USDT |
0.00072305 USDT | 433.20198870 | 594400 | 2019-07-22 01:40:22 |
|
ECOIN ECOIN-USDT |
0.00314983 USDT | 381.78065283 | 122012 | 2019-07-22 01:40:22 |
|
FUN FUN-USDT |
0.00336251 USDT | 369.00521790 | 107070 | 2019-07-22 01:40:22 |
|
VeChain VET-USDT |
0.00608053 USDT | 336.81727700 | 56450 | 2019-07-22 01:40:22 |
|
ETN ETN-USDT |
0.00527436 USDT | 333.65292940 | 63990 | 2019-07-22 01:40:22 |
|
WAX WAX-USDT |
0.06453770 USDT | 332.83488090 | 5431 | 2019-07-22 01:40:22 |
|
LOC LOC-USDT |
0.49987200 USDT | 220.17614429 | 478.52 | 2019-07-22 01:40:22 |
|
CUTE CUTE-USDT |
0.14766000 USDT | 190.28599810 | 1289.5 | 2019-07-22 01:40:22 |
|
STQ STQ-USDT |
0.00009952 USDT | 186.12837550 | 1920100 | 2019-07-22 01:40:22 |
|
CDCC CDCC-USDT |
0.00003500 USDT | 163.39332300 | 5141300 | 2019-07-22 01:40:22 |
|
OAX OAX-USDT |
0.10162800 USDT | 131.54734960 | 1340.9 | 2019-07-22 01:40:22 |
|
NEXO NEXO-USDT |
0.09382130 USDT | 114.07831660 | 1196 | 2019-07-22 01:40:22 |
|
CLO CLO-USDT |
0.00250000 USDT | 112.41131790 | 44650 | 2019-07-22 01:40:22 |
|
PAT PAT-USDT |
0.00025000 USDT | 112.39702430 | 409620 | 2019-07-22 01:40:22 |
|
UTT UTT-USDT |
0.27727200 USDT | 108.34501940 | 386.8 | 2019-07-22 01:40:22 |
|
BANCA BANCA-USDT |
0.00005300 USDT | 99.46278370 | 1933000 | 2019-07-22 01:40:22 |
|
SLX SLX-USDT |
0.00027739 USDT | 75.15154950 | 261600 | 2019-07-22 01:40:22 |
|
GBX GBX-USDT |
0.04394400 USDT | 61.20474910 | 1396.4 | 2019-07-22 01:40:22 |
|
NEU NEU-USDT |
0.17679600 USDT | 57.10004300 | 452.1 | 2019-07-22 01:40:22 |
|
BRDG BRDG-USDT |
0.00042381 USDT | 57.00525360 | 109700 | 2019-07-22 01:40:22 |
|
XUC XUC-USDT |
1.61628000 USDT | 55.38564090 | 34.11 | 2019-07-22 01:40:22 |
|
WIKI WIKI-USDT |
0.86590600 USDT | 52.75845450 | 59.5 | 2019-07-22 01:40:22 |
|
CND CND-USDT |
0.01001214 USDT | 49.96387731 | 5065 | 2019-07-22 01:40:22 |
|
SWFTC SWFTC-USDT |
0.00173329 USDT | 42.86773920 | 24400 | 2019-07-22 01:40:22 |
|
Ardor ARDR-USDT |
0.06757440 USDT | 42.12080780 | 625 | 2019-07-22 01:40:22 |
|
STRAT STRAT-USDT |
0.55939300 USDT | 41.99386400 | 73.4 | 2019-07-22 01:40:22 |
|
SNC SNC-USDT |
0.02769080 USDT | 41.08858150 | 1426 | 2019-07-22 01:40:22 |
|
AMM AMM-USDT |
0.00629608 USDT | 38.37579350 | 6090 | 2019-07-22 01:40:22 |
|
aelf ELF-USDT |
0.12695620 USDT | 38.19322669 | 293.1 | 2019-07-22 01:40:22 |
|
VIB VIB-USDT |
0.02997440 USDT | 36.90783380 | 1226 | 2019-07-22 01:40:22 |
|
BNK BNK-USDT |
0.00202303 USDT | 35.78996310 | 17390 | 2019-07-22 01:40:22 |
|
XDN XDN-USDT |
0.00084000 USDT | 33.52079380 | 40200 | 2019-07-22 01:40:22 |
|
Cosmos ATOM-USDT |
4.04337000 USDT | 23.05168600 | 5.9 | 2019-07-22 01:40:22 |
|
HBZ HBZ-USDT |
0.00039626 USDT | 23.03155040 | 57300 | 2019-07-22 01:40:22 |
|
BTX BTX-USDT |
0.42165300 USDT | 22.04786410 | 57.8 | 2019-07-22 01:40:22 |
|
EKO EKO-USDT |
0.00290686 USDT | 21.07109600 | 8850 | 2019-07-22 01:40:22 |
|
MITH MITH-USDT |
0.02671320 USDT | 20.83030600 | 770 | 2019-07-22 01:40:22 |
|
MAN MAN-USDT |
0.04702490 USDT | 19.45949060 | 406 | 2019-07-22 01:40:22 |
|
SPC SPC-USDT |
0.00371000 USDT | 18.95411990 | 4980 | 2019-07-22 01:40:22 |
|
SVD SVD-USDT |
0.00033625 USDT | 18.29265090 | 59300 | 2019-07-22 01:40:22 |
|
APPC APPC-USDT |
0.04722440 USDT | 18.16850550 | 385 | 2019-07-22 01:40:22 |
|
BERRY BERRY-USDT |
0.00085000 USDT | 17.19550000 | 20230 | 2019-07-22 01:40:22 |
|
SBD SBD-USDT |
0.71276200 USDT | 16.97291660 | 28.92 | 2019-07-22 01:40:22 |
|
HAND HAND-USDT |
0.00000047 USDT | 16.03828570 | 33260000 | 2019-07-22 01:40:22 |
|
POA POA-USDT |
0.01972660 USDT | 14.16653460 | 578 | 2019-07-22 01:40:22 |
|
BMC BMC-USDT |
0.19635900 USDT | 13.89000560 | 74.3 | 2019-07-22 01:40:22 |
|
DRT DRT-USDT |
0.00151352 USDT | 13.06418000 | 8000 | 2019-07-22 01:40:22 |
|
CVT CVT-USDT |
0.00670000 USDT | 11.58200170 | 2190 | 2019-07-22 01:40:22 |
|
SWM SWM-USDT |
0.07443300 USDT | 10.60227910 | 134.5 | 2019-07-22 01:40:22 |
|
MNX MNX-USDT |
0.44262700 USDT | 10.48995690 | 23.7 | 2019-07-22 01:40:22 |
|
CCL CCL-USDT |
0.00040401 USDT | 9.77704200 | 24200 | 2019-07-22 01:40:22 |
|
POA20 POA20-USDT |
0.01800030 USDT | 9.62946430 | 432 | 2019-07-22 01:40:22 |
|
ZAP ZAP-USDT |
0.01062020 USDT | 9.61118030 | 1001 | 2019-07-22 01:40:22 |
|
RCN RCN-USDT |
0.01858880 USDT | 9.43206150 | 527 | 2019-07-22 01:40:22 |
|
DIM DIM-USDT |
0.00039000 USDT | 9.42099788 | 24890 | 2019-07-22 01:40:22 |
|
WIZ WIZ-USDT |
0.01804280 USDT | 8.35686000 | 486 | 2019-07-22 01:40:22 |
|
SRN SRN-USDT |
0.01439140 USDT | 7.52523260 | 510 | 2019-07-22 01:40:22 |
|
ACT ACT-USDT |
0.01500000 USDT | 7.05000000 | 470 | 2019-07-22 01:40:22 |
|
KNC KNC-USDT |
0.18313200 USDT | 6.84906750 | 37.4 | 2019-07-22 01:40:22 |
|
REX REX-USDT |
0.02022760 USDT | 6.73575920 | 333 | 2019-07-22 01:40:22 |
|
ACAT ACAT-USDT |
0.00030172 USDT | 6.69617570 | 16900 | 2019-07-22 01:40:22 |
|
PLA PLA-USDT |
0.00084760 USDT | 6.51833700 | 8185 | 2019-07-22 01:40:22 |
|
CVCOIN CVCOIN-USDT |
0.14071700 USDT | 5.44204790 | 38.3 | 2019-07-22 01:40:22 |
|
CSM CSM-USDT |
0.39130000 USDT | 5.13743750 | 19.01 | 2019-07-22 01:40:22 |
|
Bitcoin Diamond BCD-USDT |
0.81602300 USDT | 5.07246750 | 6.2 | 2019-07-22 01:40:22 |
|
SUB SUB-USDT |
0.01901440 USDT | 4.77839530 | 234 | 2019-07-22 01:40:22 |
|
BETR BETR-USDT |
0.00119999 USDT | 4.74899260 | 4070 | 2019-07-22 01:40:22 |
|
MTX MTX-USDT |
0.02871040 USDT | 4.59373730 | 161 | 2019-07-22 01:40:22 |
|
UTK UTK-USDT |
0.03064420 USDT | 4.41624580 | 143 | 2019-07-22 01:40:22 |
|
PLR PLR-USDT |
0.03658030 USDT | 3.92910870 | 110 | 2019-07-22 01:40:22 |
|
CMCT CMCT-USDT |
0.00130737 USDT | 3.81853950 | 3150 | 2019-07-22 01:40:22 |
|
BCPT BCPT-USDT |
0.04290980 USDT | 3.69458190 | 87 | 2019-07-22 01:40:22 |
|
QNTU QNTU-USDT |
0.00039000 USDT | 3.31501060 | 9200 | 2019-07-22 01:40:22 |
|
Status SNT-USDT |
0.02103800 USDT | 2.71938480 | 130 | 2019-07-22 01:40:22 |
|
PXG PXG-USDT |
0.00079755 USDT | 2.58838100 | 3090 | 2019-07-22 01:40:22 |
|
GAS GAS-USDT |
2.20494000 USDT | 2.56265910 | 1.16 | 2019-07-22 01:40:22 |
|
IHT IHT-USDT |
0.00708790 USDT | 2.19229970 | 285 | 2019-07-22 01:40:22 |
|
DAY DAY-USDT |
0.23500100 USDT | 1.97400840 | 8.4 | 2019-07-22 01:40:22 |
|
FREC FREC-USDT |
0.00016000 USDT | 1.83044010 | 11800 | 2019-07-22 01:40:22 |
|
HTML HTML-USDT |
0.00005883 USDT | 1.77725580 | 30000 | 2019-07-22 01:40:22 |
|
CHAT CHAT-USDT |
0.00494941 USDT | 1.32840700 | 290 | 2019-07-22 01:40:22 |
|
CDT CDT-USDT |
0.01677923 USDT | 1.17454610 | 70 | 2019-07-22 01:40:22 |
|
ELEC ELEC-USDT |
0.00260000 USDT | 1.14400000 | 440 | 2019-07-22 01:40:22 |
|
STORJ STORJ-USDT |
0.17990600 USDT | 1.00642030 | 5.7 | 2019-07-22 01:40:22 |
|
STX STX-USDT |
0.02192750 USDT | 0.82391840 | 40 | 2019-07-22 01:40:22 |
|
SPF SPF-USDT |
0.00109200 USDT | 0.75126790 | 690 | 2019-07-22 01:40:22 |
|
EDG EDG-USDT |
0.06931700 USDT | 0.65972900 | 9.5 | 2019-07-22 01:40:22 |
|
INK INK-USDT |
0.00660000 USDT | 0.52400000 | 80 | 2019-07-22 01:40:22 |
|
STU STU-USDT |
0.00058000 USDT | 0.47440760 | 830 | 2019-07-22 01:40:22 |
|
BQX BQX-USDT |
0.12975100 USDT | 0.45405970 | 3.5 | 2019-07-22 01:40:22 |
|
FLP FLP-USDT |
0.01677260 USDT | 0.42493620 | 26 | 2019-07-22 01:40:22 |
|
EURS EURS-USDT |
1.10900000 USDT | 0.28834000 | 0.26 | 2019-07-22 01:40:22 |