HitBTC| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
XRPXRP-BTC |
0.00002813 BTC | 2434.73405757 | 87702032.4 | 2021-04-16 00:51:05 |
EthereumETH-BTC |
0.04001400 BTC | 1710.45323477 | 43614.62 | 2021-04-16 00:51:05 |
LitecoinLTC-BTC |
0.00453920 BTC | 949.23141090 | 215386.63 | 2021-04-16 00:51:05 |
DogecoinDOGE-BTC |
0.00000309 BTC | 913.89781754 | 433539990 | 2021-04-16 00:51:05 |
IOSTIOST-BTC |
0.00000121 BTC | 819.27764712 | 671360540 | 2021-04-16 00:51:05 |
TRONTRX-BTC |
0.00000254 BTC | 797.66361416 | 333688909 | 2021-04-16 00:51:05 |
VeChainVET-BTC |
0.00000281 BTC | 697.44530215 | 240173200 | 2021-04-16 00:51:05 |
CardanoADA-BTC |
0.00002385 BTC | 689.34476501 | 29717914 | 2021-04-16 00:51:06 |
Bitcoin SVBSV-BTC |
0.00586900 BTC | 637.50026979 | 115987.71 | 2021-04-16 00:51:05 |
EOSEOS-BTC |
0.00012680 BTC | 536.95546490 | 4403602.01 | 2021-04-16 00:51:05 |
Bitcoin CashBCH-BTC |
0.01399400 BTC | 487.75746255 | 36986.95 | 2021-04-16 00:51:05 |
SiacoinSC-BTC |
0.00000050 BTC | 480.46973292 | 951545380 | 2021-04-16 00:51:05 |
MoneroXMR-BTC |
0.00534900 BTC | 404.07628337 | 76437.75 | 2021-04-16 00:51:05 |
RavencoinRVN-BTC |
0.00000344 BTC | 356.68552010 | 102376307 | 2021-04-16 00:51:06 |
StellarXLM-BTC |
0.00001023 BTC | 344.74904951 | 34559449.8 | 2021-04-16 00:51:06 |
NeoNEO-BTC |
0.00125360 BTC | 252.35942266 | 223275.7 | 2021-04-16 00:51:05 |
DigiByteDGB-BTC |
0.00000156 BTC | 227.64306912 | 138955906 | 2021-04-16 00:51:05 |
OmiseGOOMG-BTC |
0.00015467 BTC | 217.26182261 | 1449611.31 | 2021-04-16 00:51:05 |
ZcashZEC-BTC |
0.00401800 BTC | 178.29847046 | 45340.97 | 2021-04-16 00:51:05 |
XVGXVG-BTC |
0.00000078 BTC | 172.41565843 | 230642410 | 2021-04-16 00:51:05 |
CHSBCHSB-BTC |
0.00001734 BTC | 163.06902844 | 9396100 | 2021-04-16 00:51:06 |
ZILZIL-BTC |
0.00000337 BTC | 155.24342297 | 46839949 | 2021-04-16 00:51:05 |
|
Crypto.com Coin CRO-BTC |
0.00000381 BTC | 145.79361578 | 38591133.1 | 2021-04-16 00:51:05 |
NEMXEM-BTC |
0.00000675 BTC | 144.33770667 | 21337480 | 2021-04-16 00:51:05 |
Ethereum ClassicETC-BTC |
0.00045450 BTC | 133.75585089 | 349515.5 | 2021-04-16 00:51:05 |
Enjin CoinENJ-BTC |
0.00004917 BTC | 123.69735116 | 2522825 | 2021-04-16 00:51:05 |
DashDASH-BTC |
0.00511800 BTC | 121.78968729 | 24365.22 | 2021-04-16 00:51:05 |
|
IOTA IOTA-BTC |
0.00003315 BTC | 113.95987772 | 3430157.2 | 2021-04-16 00:51:06 |
QtumQTUM-BTC |
0.00028246 BTC | 104.90755082 | 411710.76 | 2021-04-16 00:51:06 |
OntologyONT-BTC |
0.00003318 BTC | 96.13510373 | 3086973.2 | 2021-04-16 00:51:06 |
0xZRX-BTC |
0.00003405 BTC | 93.16064158 | 2691340.7 | 2021-04-16 00:51:05 |
ICONICX-BTC |
0.00003986 BTC | 92.66233603 | 2274219.3 | 2021-04-16 00:51:05 |
MakerMKR-BTC |
0.05860000 BTC | 91.86541881 | 1689.97 | 2021-04-16 00:51:05 |
ChainlinkLINK-BTC |
0.00067655 BTC | 82.11723088 | 122879.41 | 2021-04-16 00:51:06 |
WavesWAVES-BTC |
0.00024805 BTC | 76.10270866 | 301968.14 | 2021-04-16 00:51:05 |
BitTorrentBTT-BTC |
0.00000013 BTC | 65.87840187 | 508251010 | 2021-04-16 00:51:05 |
BNTBNT-BTC |
0.00012775 BTC | 60.74009263 | 485605.2 | 2021-04-16 00:51:05 |
LiskLSK-BTC |
0.00010220 BTC | 56.56887944 | 557725.63 | 2021-04-16 00:51:05 |
Bitcoin GoldBTG-BTC |
0.00170890 BTC | 55.52946513 | 33002.46 | 2021-04-16 00:51:05 |
|
NRG NRG-BTC |
0.00006591 BTC | 52.30851748 | 786966.08 | 2021-04-16 00:51:06 |
Binance CoinBNB-BTC |
0.00842150 BTC | 51.16990780 | 5892.44 | 2021-04-16 00:51:05 |
|
BRG BRG-BTC |
0.00000379 BTC | 48.62717661 | 12578361 | 2021-04-16 00:51:05 |
|
Cosmos ATOM-BTC |
0.00042793 BTC | 45.25637841 | 106224.42 | 2021-04-16 00:51:06 |
|
CHZ CHZ-BTC |
0.00000819 BTC | 44.98514805 | 5247339 | 2021-04-16 00:51:06 |
AugurREP-BTC |
0.00079570 BTC | 39.42448450 | 49791.2 | 2021-04-16 00:51:05 |
KomodoKMD-BTC |
0.00005423 BTC | 36.14845578 | 653638.2 | 2021-04-16 00:51:06 |
STORJSTORJ-BTC |
0.00003613 BTC | 34.79252402 | 937996.2 | 2021-04-16 00:51:05 |
BitSharesBTS-BTC |
0.00000216 BTC | 32.99565775 | 15855464 | 2021-04-16 00:51:06 |
MITHMITH-BTC |
0.00000204 BTC | 32.52466546 | 15579956 | 2021-04-16 00:51:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000589 BTC | 32.16461828 | 5411270 | 2021-04-16 00:51:06 |
Basic Attention TokenBAT-BTC |
0.00002409 BTC | 31.52821235 | 1310329.9 | 2021-04-16 00:51:05 |
SteemSTEEM-BTC |
0.00001878 BTC | 30.93614891 | 1599897.2 | 2021-04-16 00:51:05 |
ARDRARDR-BTC |
0.00000724 BTC | 29.11214743 | 3893198 | 2021-04-16 00:51:05 |
UTKUTK-BTC |
0.00001009 BTC | 27.90939518 | 2821091 | 2021-04-16 00:51:06 |
|
AAVE AAVE-BTC |
0.00738870 BTC | 24.86354932 | 3422.76 | 2021-04-16 00:51:05 |
HorizenZEN-BTC |
0.00170500 BTC | 24.13353154 | 15368.15 | 2021-04-16 00:51:05 |
|
ARPA ARPA-BTC |
0.00000190 BTC | 24.10244019 | 12815590 | 2021-04-16 00:51:06 |
TezosXTZ-BTC |
0.00010753 BTC | 22.04916761 | 212243.3 | 2021-04-16 00:51:05 |
NEBLNEBL-BTC |
0.00007499 BTC | 20.20519306 | 281214.66 | 2021-04-16 00:51:05 |
NanoNANO-BTC |
0.00008251 BTC | 19.77718764 | 241101.18 | 2021-04-16 00:51:06 |
MANAMANA-BTC |
0.00002046 BTC | 17.78491726 | 947328 | 2021-04-16 00:51:06 |
|
REN REN-BTC |
0.00001798 BTC | 14.45721042 | 835627 | 2021-04-16 00:51:06 |
NXTNXT-BTC |
0.00000145 BTC | 14.12354422 | 10082800 | 2021-04-16 00:51:05 |
MAIDMAID-BTC |
0.00001975 BTC | 12.93690413 | 672169.5 | 2021-04-16 00:51:05 |
|
DOT DOT-BTC |
0.00068562 BTC | 12.67489043 | 18620.45 | 2021-04-16 00:51:05 |
|
FET FET-BTC |
0.00000989 BTC | 12.51808307 | 1267930 | 2021-04-16 00:51:05 |
|
ONE ONE-BTC |
0.00000238 BTC | 11.70365851 | 4765980 | 2021-04-16 00:51:06 |
|
COMP COMP-BTC |
0.00904900 BTC | 11.36622156 | 1303.57 | 2021-04-16 00:51:06 |
NexoNEXO-BTC |
0.00006155 BTC | 9.33152804 | 153579 | 2021-04-16 00:51:06 |
DecredDCR-BTC |
0.00328320 BTC | 9.23730363 | 2834.84 | 2021-04-16 00:51:06 |
|
SUSHI SUSHI-BTC |
0.00027381 BTC | 8.98706893 | 31873.7 | 2021-04-16 00:51:05 |
|
UNI UNI-BTC |
0.00059283 BTC | 7.48845347 | 12398.14 | 2021-04-16 00:51:05 |
|
Matic Network MATIC-BTC |
0.00000718 BTC | 5.68068641 | 847351 | 2021-04-16 00:51:06 |
|
FTX Token FTT-BTC |
0.00088790 BTC | 5.18301271 | 5783.58 | 2021-04-16 00:51:06 |
|
NMR NMR-BTC |
0.00116359 BTC | 4.68359581 | 3983.96 | 2021-04-16 00:51:05 |
SMARTSMART-BTC |
0.00000030 BTC | 4.35204838 | 14391341 | 2021-04-16 00:51:05 |
GRINGRIN-BTC |
0.00003288 BTC | 4.24286700 | 128859.01 | 2021-04-16 00:51:05 |
|
Algorand ALGO-BTC |
0.00002497 BTC | 4.11941650 | 169495.9 | 2021-04-16 00:51:06 |
|
G999 G999-BTC |
0.00000007 BTC | 3.71088372 | 49510070 | 2021-04-16 00:51:05 |
AEAE-BTC |
0.00000377 BTC | 3.47118882 | 913387.8 | 2021-04-16 00:51:05 |
CVCCVC-BTC |
0.00001099 BTC | 3.43341705 | 314858 | 2021-04-16 00:51:05 |
SNTSNT-BTC |
0.00000406 BTC | 3.22184269 | 763499 | 2021-04-16 00:51:05 |
|
HEX HEX-BTC |
0.00000029 BTC | 2.94337006 | 9816390 | 2021-04-16 00:51:06 |
|
ROOBEE ROOBEE-BTC |
0.00000028 BTC | 2.90246280 | 12775990 | 2021-04-16 00:51:06 |
|
1ST 1ST-BTC |
0.00005718 BTC | 2.89582018 | 54479 | 2021-04-16 00:51:05 |
|
JST JST-BTC |
0.00000271 BTC | 2.76798350 | 1042961 | 2021-04-16 00:51:06 |
|
NWC NWC-BTC |
0.00001159 BTC | 2.36422681 | 204470 | 2021-04-16 00:51:06 |
|
JULB JULB-BTC |
0.00171860 BTC | 2.32550627 | 1306.74 | 2021-04-16 00:51:06 |
|
INJ INJ-BTC |
0.00022211 BTC | 2.21861202 | 9885.66 | 2021-04-16 00:51:05 |
|
LEVL LEVL-BTC |
0.00000245 BTC | 2.18212852 | 898008.8 | 2021-04-16 00:51:06 |
|
XPR XPR-BTC |
0.00000030 BTC | 2.03461586 | 7319525 | 2021-04-16 00:51:06 |
GASGAS-BTC |
0.00022557 BTC | 1.94319191 | 9010.02 | 2021-04-16 00:51:05 |
|
ADK ADK-BTC |
0.00001965 BTC | 1.92879945 | 97029.69 | 2021-04-16 00:51:06 |
|
SOL SOL-BTC |
0.00043966 BTC | 1.81619159 | 4234.74 | 2021-04-16 00:51:06 |
|
CLT CLT-BTC |
0.00014402 BTC | 1.78722034 | 12291.6 | 2021-04-16 00:51:05 |
IOTXIOTX-BTC |
0.00000080 BTC | 1.76976223 | 2193900 | 2021-04-16 00:51:06 |
|
CELR CELR-BTC |
0.00000119 BTC | 1.74175075 | 1431710 | 2021-04-16 00:51:06 |
|
SWFTC SWFTC-BTC |
0.00000010 BTC | 1.71163343 | 16088000 | 2021-04-16 00:51:06 |
|
CPT CPT-BTC |
0.00000000 BTC | 1.66598637 | 499639900 | 2021-04-16 00:51:06 |
|
ARRR ARRR-BTC |
0.00003580 BTC | 1.50929199 | 44179 | 2021-04-16 00:51:06 |
|
VRA VRA-BTC |
0.00000067 BTC | 1.49167672 | 2193042 | 2021-04-16 00:51:05 |
DENTDENT-BTC |
0.00000018 BTC | 1.44823219 | 7452100 | 2021-04-16 00:51:06 |
|
EEX EEX-BTC |
0.00089070 BTC | 1.39613172 | 1614.87 | 2021-04-16 00:51:06 |
|
KICK KICK-BTC |
0.00000001 BTC | 1.36391938 | 185073100 | 2021-04-16 00:51:05 |
|
JULD JULD-BTC |
0.00000293 BTC | 1.33042670 | 448363.6 | 2021-04-16 00:51:06 |
Kyber NetworkKNC-BTC |
0.00005543 BTC | 1.29910094 | 23183.2 | 2021-04-16 00:51:06 |
|
EUNO EUNO-BTC |
0.00000005 BTC | 1.29872152 | 24330370 | 2021-04-16 00:51:06 |
|
WAXP WAXP-BTC |
0.00000391 BTC | 1.26253275 | 324423 | 2021-04-16 00:51:06 |
|
C20 C20-BTC |
0.00006900 BTC | 1.23798757 | 18487.7 | 2021-04-16 00:51:06 |
|
GRT GRT-BTC |
0.00003416 BTC | 1.13547200 | 34001.51 | 2021-04-16 00:51:06 |
KINKIN-BTC |
0.00000000 BTC | 1.11620308 | 235631000 | 2021-04-16 00:51:05 |
|
SWM SWM-BTC |
0.00000699 BTC | 1.11505278 | 166939 | 2021-04-16 00:51:05 |
ETNETN-BTC |
0.00000037 BTC | 1.06380758 | 2858020 | 2021-04-16 00:51:05 |
|
VLX VLX-BTC |
0.00000295 BTC | 1.01863831 | 364991 | 2021-04-16 00:51:06 |
ANTANT-BTC |
0.00017576 BTC | 1.00850043 | 5916.4 | 2021-04-16 00:51:05 |
LOOMLOOM-BTC |
0.00000288 BTC | 0.98014896 | 333322 | 2021-04-16 00:51:06 |
|
CEL CEL-BTC |
0.00011124 BTC | 0.96861877 | 8814 | 2021-04-16 00:51:06 |
|
Centrality CENNZ-BTC |
0.00000150 BTC | 0.95873110 | 642063 | 2021-04-16 00:51:05 |
|
FIRO FIRO-BTC |
0.00020620 BTC | 0.89067170 | 4501.36 | 2021-04-16 00:51:05 |
|
BNK BNK-BTC |
0.00000010 BTC | 0.80590307 | 9621180 | 2021-04-16 00:51:06 |
HoloHOT-BTC |
0.00000029 BTC | 0.79029709 | 2527600 | 2021-04-16 00:51:06 |
BytecoinBCN-BTC |
0.00000001 BTC | 0.76294895 | 56545200 | 2021-04-16 00:51:05 |
APPCAPPC-BTC |
0.00000347 BTC | 0.73979389 | 194468 | 2021-04-16 00:51:05 |
|
EMRX EMRX-BTC |
0.00001223 BTC | 0.72182464 | 57882.5 | 2021-04-16 00:51:06 |
THETATHETA-BTC |
0.00019712 BTC | 0.71341256 | 3636.3 | 2021-04-16 00:51:05 |
|
MFT MFT-BTC |
0.00000035 BTC | 0.70244409 | 2024628 | 2021-04-16 00:51:06 |
ETPETP-BTC |
0.00000687 BTC | 0.69990553 | 99102.3 | 2021-04-16 00:51:05 |
ELFELF-BTC |
0.00000856 BTC | 0.65829036 | 82562.7 | 2021-04-16 00:51:05 |
|
FRONT FRONT-BTC |
0.00004711 BTC | 0.64346021 | 13492 | 2021-04-16 00:51:05 |
MTLMTL-BTC |
0.00007085 BTC | 0.61620083 | 8393.2 | 2021-04-16 00:51:06 |
|
CRV CRV-BTC |
0.00006300 BTC | 0.61177403 | 10822.5 | 2021-04-16 00:51:05 |
|
IQN IQN-BTC |
0.00005000 BTC | 0.61011904 | 12173.81 | 2021-04-16 00:51:05 |
PPCPPC-BTC |
0.00001861 BTC | 0.58360085 | 31992.3 | 2021-04-16 00:51:05 |
|
RPZX RPZX-BTC |
0.00000002 BTC | 0.52706559 | 23176700 | 2021-04-16 00:51:06 |
TNTTNT-BTC |
0.00000011 BTC | 0.47296130 | 4139637 | 2021-04-16 00:51:05 |
PPTPPT-BTC |
0.00009590 BTC | 0.47218038 | 4694.57 | 2021-04-16 00:51:05 |
|
GLM GLM-BTC |
0.00000877 BTC | 0.45917262 | 52054.7 | 2021-04-16 00:51:05 |
PAYPAY-BTC |
0.00000234 BTC | 0.45242707 | 192541 | 2021-04-16 00:51:05 |
|
FLOW FLOW-BTC |
0.00060823 BTC | 0.45039586 | 762.57 | 2021-04-16 00:51:05 |
STRATSTRAT-BTC |
0.00000932 BTC | 0.42493548 | 45390.3 | 2021-04-16 00:51:05 |
|
YFI YFI-BTC |
0.79270000 BTC | 0.41634668 | 0.53 | 2021-04-16 00:51:05 |
|
AVA AVA-BTC |
0.00009874 BTC | 0.38642869 | 3956 | 2021-04-16 00:51:06 |
|
ZAP ZAP-BTC |
0.00000370 BTC | 0.37777175 | 112559 | 2021-04-16 00:51:06 |
FUNFUN-BTC |
0.00000070 BTC | 0.36182245 | 519990 | 2021-04-16 00:51:05 |
|
KAVA KAVA-BTC |
0.00007232 BTC | 0.33796817 | 4652 | 2021-04-16 00:51:06 |
|
DDR DDR-BTC |
0.00001469 BTC | 0.32852478 | 22622.08 | 2021-04-16 00:51:05 |
WTCWTC-BTC |
0.00003245 BTC | 0.31993669 | 9649.2 | 2021-04-16 00:51:05 |
|
BEST BEST-BTC |
0.00003961 BTC | 0.31725304 | 8059 | 2021-04-16 00:51:05 |
TELTEL-BTC |
0.00000011 BTC | 0.31253980 | 2738600 | 2021-04-16 00:51:06 |
|
BYTZ BYTZ-BTC |
0.00000006 BTC | 0.31144157 | 4439700 | 2021-04-16 00:51:05 |
HTMLHTML-BTC |
0.00000001 BTC | 0.29780424 | 56971000 | 2021-04-16 00:51:06 |
Huobi TokenHT-BTC |
0.00033535 BTC | 0.29536265 | 874.45 | 2021-04-16 00:51:05 |
|
BANCA BANCA-BTC |
0.00000000 BTC | 0.29429521 | 75173000 | 2021-04-16 00:51:06 |
|
KRL KRL-BTC |
0.00000747 BTC | 0.29027254 | 39746 | 2021-04-16 00:51:06 |
|
BIZZ BIZZ-BTC |
0.00000478 BTC | 0.28350071 | 60097.1 | 2021-04-16 00:51:06 |
|
BMH BMH-BTC |
0.00000005 BTC | 0.28088358 | 5378970 | 2021-04-16 00:51:06 |
BLZBLZ-BTC |
0.00000836 BTC | 0.26908053 | 32935 | 2021-04-16 00:51:06 |
|
PLTC PLTC-BTC |
0.00001010 BTC | 0.26153314 | 24020.6 | 2021-04-16 00:51:05 |
BytomBTM-BTC |
0.00000341 BTC | 0.25336887 | 80168 | 2021-04-16 00:51:05 |
|
DGTX DGTX-BTC |
0.00000038 BTC | 0.25165534 | 649394 | 2021-04-16 00:51:05 |
|
XYM XYM-BTC |
0.00000661 BTC | 0.24642485 | 39141.3 | 2021-04-16 00:51:06 |
|
1INCH 1INCH-BTC |
0.00009742 BTC | 0.22615810 | 2300.2 | 2021-04-16 00:51:05 |
|
SPI SPI-BTC |
0.00309280 BTC | 0.21915490 | 71.85 | 2021-04-16 00:51:06 |
CRPTCRPT-BTC |
0.00000654 BTC | 0.21396166 | 30992.3 | 2021-04-16 00:51:06 |
VIBEVIBE-BTC |
0.00000049 BTC | 0.20289418 | 411787 | 2021-04-16 00:51:05 |
|
TON TON-BTC |
0.00000938 BTC | 0.20270561 | 21667.5 | 2021-04-16 00:51:05 |
|
HVN HVN-BTC |
0.00000020 BTC | 0.19896691 | 1664240 | 2021-04-16 00:51:05 |
|
Nervos Network CKB-BTC |
0.00000048 BTC | 0.19826332 | 407910 | 2021-04-16 00:51:05 |
DNTDNT-BTC |
0.00000518 BTC | 0.18145137 | 35151 | 2021-04-16 00:51:05 |
|
OKB OKB-BTC |
0.00031774 BTC | 0.17918274 | 566.63 | 2021-04-16 00:51:06 |
|
COTI COTI-BTC |
0.00000606 BTC | 0.17840262 | 29742 | 2021-04-16 00:51:05 |
|
UBT UBT-BTC |
0.00003276 BTC | 0.17782323 | 5694.6 | 2021-04-16 00:51:06 |
|
POLS POLS-BTC |
0.00006329 BTC | 0.17666467 | 2790.7 | 2021-04-16 00:51:05 |
|
ATRI ATRI-BTC |
0.00000771 BTC | 0.17488994 | 23070 | 2021-04-16 00:51:05 |
|
Swipe SXP-BTC |
0.00007373 BTC | 0.17233875 | 2322.39 | 2021-04-16 00:51:05 |
|
CLO CLO-BTC |
0.00000024 BTC | 0.17033857 | 733060 | 2021-04-16 00:51:05 |
RLCRLC-BTC |
0.00004242 BTC | 0.16766944 | 3950.9 | 2021-04-16 00:51:05 |
|
GASP GASP-BTC |
0.00001347 BTC | 0.16544989 | 12448 | 2021-04-16 00:51:05 |
CNDCND-BTC |
0.00000078 BTC | 0.16283801 | 227266 | 2021-04-16 00:51:05 |
Bitcoin DiamondBCD-BTC |
0.00004467 BTC | 0.16252569 | 3612 | 2021-04-16 00:51:05 |
|
REEF REEF-BTC |
0.00000069 BTC | 0.15960018 | 239864 | 2021-04-16 00:51:06 |
|
SENT SENT-BTC |
0.00000037 BTC | 0.15438323 | 462250 | 2021-04-16 00:51:06 |
|
RIF RIF-BTC |
0.00000607 BTC | 0.14267800 | 23300 | 2021-04-16 00:51:05 |
MLNMLN-BTC |
0.00153260 BTC | 0.13594708 | 92.17 | 2021-04-16 00:51:05 |
|
ERK ERK-BTC |
0.00000040 BTC | 0.13539350 | 346200 | 2021-04-16 00:51:06 |
POEPOE-BTC |
0.00000002 BTC | 0.12908554 | 8562490 | 2021-04-16 00:51:05 |
AMBAMB-BTC |
0.00000166 BTC | 0.12899634 | 76667 | 2021-04-16 00:51:05 |
|
NIM NIM-BTC |
0.00000019 BTC | 0.12878679 | 620500 | 2021-04-16 00:51:05 |
CDTCDT-BTC |
0.00000087 BTC | 0.12212970 | 122870 | 2021-04-16 00:51:05 |
|
MO MO-BTC |
0.00000133 BTC | 0.11766650 | 88362 | 2021-04-16 00:51:05 |
MTHMTH-BTC |
0.00000097 BTC | 0.11656185 | 124489 | 2021-04-16 00:51:05 |
DLTDLT-BTC |
0.00000381 BTC | 0.11627463 | 30785.9 | 2021-04-16 00:51:05 |
SALTSALT-BTC |
0.00000689 BTC | 0.11481800 | 16127.3 | 2021-04-16 00:51:05 |
BRDBRD-BTC |
0.00000678 BTC | 0.10915644 | 15688.2 | 2021-04-16 00:51:05 |
|
TVK TVK-BTC |
0.00000990 BTC | 0.10881723 | 11052.9 | 2021-04-16 00:51:06 |
|
REM REM-BTC |
0.00000008 BTC | 0.10786013 | 1414360 | 2021-04-16 00:51:06 |
PLRPLR-BTC |
0.00000094 BTC | 0.10654878 | 119605 | 2021-04-16 00:51:05 |
LRCLRC-BTC |
0.00001062 BTC | 0.10560315 | 9834 | 2021-04-16 00:51:05 |
|
SPC SPC-BTC |
0.00000084 BTC | 0.10537994 | 133660 | 2021-04-16 00:51:06 |
CHATCHAT-BTC |
0.00000016 BTC | 0.10278581 | 563420 | 2021-04-16 00:51:06 |
POAPOA-BTC |
0.00000176 BTC | 0.10108802 | 59195 | 2021-04-16 00:51:05 |
|
STMX STMX-BTC |
0.00000100 BTC | 0.09993729 | 97420 | 2021-04-16 00:51:06 |
RCNRCN-BTC |
0.00000250 BTC | 0.09423600 | 38376 | 2021-04-16 00:51:05 |
|
BZRX BZRX-BTC |
0.00001521 BTC | 0.09306509 | 6360.6 | 2021-04-16 00:51:05 |
|
WRX WRX-BTC |
0.00005900 BTC | 0.08808683 | 1437 | 2021-04-16 00:51:06 |
|
XRC XRC-BTC |
0.00005620 BTC | 0.08540230 | 1428.85 | 2021-04-16 00:51:06 |
|
ARNX ARNX-BTC |
0.00000006 BTC | 0.08536131 | 1436890 | 2021-04-16 00:51:05 |
|
DOV DOV-BTC |
0.00000080 BTC | 0.08478894 | 124060 | 2021-04-16 00:51:06 |
|
ETHBNT ETHBNT-BTC |
0.00009593 BTC | 0.08364319 | 876.2 | 2021-04-16 00:51:06 |
AUTOAUTO-BTC |
0.00000002 BTC | 0.08316760 | 3808640 | 2021-04-16 00:51:06 |
|
AIM AIM-BTC |
0.00000303 BTC | 0.08195446 | 27120 | 2021-04-16 00:51:06 |
|
CVCOIN CVCOIN-BTC |
0.00000101 BTC | 0.07934064 | 90922.8 | 2021-04-16 00:51:06 |
|
RUNE RUNE-BTC |
0.00022234 BTC | 0.07895906 | 334.41 | 2021-04-16 00:51:05 |
|
COV COV-BTC |
0.00001433 BTC | 0.07333872 | 5868.1 | 2021-04-16 00:51:06 |
OAXOAX-BTC |
0.00000740 BTC | 0.07285657 | 9983.2 | 2021-04-16 00:51:05 |
|
Terra LUNA-BTC |
0.00024017 BTC | 0.07279962 | 297.2 | 2021-04-16 00:51:05 |
|
FTM FTM-BTC |
0.00000703 BTC | 0.07195097 | 10201 | 2021-04-16 00:51:05 |
|
LCX LCX-BTC |
0.00000127 BTC | 0.07036319 | 61339 | 2021-04-16 00:51:06 |
XDNXDN-BTC |
0.00000006 BTC | 0.06968472 | 1150820 | 2021-04-16 00:51:05 |
POWRPOWR-BTC |
0.00000851 BTC | 0.06825986 | 7945.6 | 2021-04-16 00:51:05 |
|
MYST MYST-BTC |
0.00000891 BTC | 0.06644573 | 7265 | 2021-04-16 00:51:05 |
|
KIM KIM-BTC |
0.02154480 BTC | 0.06571752 | 3.05 | 2021-04-16 00:51:06 |
|
DAV DAV-BTC |
0.00000005 BTC | 0.06540066 | 1283590 | 2021-04-16 00:51:05 |
|
ALPHA ALPHA-BTC |
0.00002607 BTC | 0.06419616 | 2414.23 | 2021-04-16 00:51:05 |
|
REV REV-BTC |
0.00000021 BTC | 0.06332946 | 309565 | 2021-04-16 00:51:06 |
|
PLBT PLBT-BTC |
0.00003100 BTC | 0.06272436 | 1985.92 | 2021-04-16 00:51:05 |
|
BQX BQX-BTC |
0.00007263 BTC | 0.06259056 | 840.9 | 2021-04-16 00:51:05 |
|
YCC YCC-BTC |
0.00000048 BTC | 0.06062714 | 137670 | 2021-04-16 00:51:06 |
DATADATA-BTC |
0.00000314 BTC | 0.06022394 | 18494 | 2021-04-16 00:51:06 |
|
ELEC ELEC-BTC |
0.00000009 BTC | 0.05995233 | 534270 | 2021-04-16 00:51:05 |
|
WIKI WIKI-BTC |
0.00003553 BTC | 0.05885425 | 1620.9 | 2021-04-16 00:51:06 |
GBXGBX-BTC |
0.00000151 BTC | 0.05857024 | 36573.5 | 2021-04-16 00:51:06 |
|
PNT PNT-BTC |
0.00000001 BTC | 0.05781884 | 12187500 | 2021-04-16 00:51:06 |
|
LOC LOC-BTC |
0.00009909 BTC | 0.05717670 | 571.57 | 2021-04-16 00:51:06 |
|
ANKR ANKR-BTC |
0.00000257 BTC | 0.05654978 | 21736 | 2021-04-16 00:51:05 |
|
RAISE RAISE-BTC |
0.00000027 BTC | 0.05271592 | 154517 | 2021-04-16 00:51:06 |
BCPTBCPT-BTC |
0.00000020 BTC | 0.05206344 | 270792 | 2021-04-16 00:51:06 |
|
DAY DAY-BTC |
0.00000621 BTC | 0.05090442 | 7109.5 | 2021-04-16 00:51:06 |
|
PMA PMA-BTC |
0.00000001 BTC | 0.05000986 | 7104600 | 2021-04-16 00:51:05 |
TAUTAU-BTC |
0.00000083 BTC | 0.04818988 | 51889 | 2021-04-16 00:51:06 |
|
ORMEUS ORMEUS-BTC |
0.00000023 BTC | 0.04781288 | 213941 | 2021-04-16 00:51:05 |
TNCTNC-BTC |
0.00000044 BTC | 0.04751014 | 107229 | 2021-04-16 00:51:06 |
|
BAL BAL-BTC |
0.00107211 BTC | 0.04741419 | 45.03 | 2021-04-16 00:51:06 |
|
SOLVE SOLVE-BTC |
0.00000510 BTC | 0.04669482 | 8847.9 | 2021-04-16 00:51:06 |
IGNISIGNIS-BTC |
0.00000305 BTC | 0.04642130 | 15504 | 2021-04-16 00:51:05 |
|
ART ART-BTC |
0.00000021 BTC | 0.04334645 | 187817 | 2021-04-16 00:51:05 |
|
UMA UMA-BTC |
0.00046068 BTC | 0.04300577 | 92.42 | 2021-04-16 00:51:05 |
|
PHB PHB-BTC |
0.00000060 BTC | 0.04206532 | 68659 | 2021-04-16 00:51:06 |
|
Synthetix Network Token SNX-BTC |
0.00034305 BTC | 0.04177096 | 126.95 | 2021-04-16 00:51:05 |
|
AUC AUC-BTC |
0.00000528 BTC | 0.04149591 | 7826 | 2021-04-16 00:51:06 |
VIBVIB-BTC |
0.00000221 BTC | 0.03947998 | 17872 | 2021-04-16 00:51:05 |
|
MTLX MTLX-BTC |
0.00021948 BTC | 0.03856627 | 188.1 | 2021-04-16 00:51:05 |
EVXEVX-BTC |
0.00002038 BTC | 0.03852317 | 1846.3 | 2021-04-16 00:51:05 |
|
NCT NCT-BTC |
0.00000023 BTC | 0.03740776 | 159160 | 2021-04-16 00:51:06 |
|
MAN MAN-BTC |
0.00000271 BTC | 0.03539128 | 14404 | 2021-04-16 00:51:06 |
|
BTCV BTCV-BTC |
0.00080050 BTC | 0.03402895 | 41.38 | 2021-04-16 00:51:05 |
SUBSUB-BTC |
0.00000012 BTC | 0.03380613 | 277620 | 2021-04-16 00:51:05 |
|
HUB HUB-BTC |
0.00000018 BTC | 0.03334098 | 164077.3 | 2021-04-16 00:51:05 |
|
UTT UTT-BTC |
0.00001655 BTC | 0.03253367 | 2037.2 | 2021-04-16 00:51:06 |
|
DODO DODO-BTC |
0.00008349 BTC | 0.03237408 | 390.16 | 2021-04-16 00:51:06 |
|
ABYSS ABYSS-BTC |
0.00000127 BTC | 0.03218295 | 26530 | 2021-04-16 00:51:05 |
BTXBTX-BTC |
0.00000689 BTC | 0.03159753 | 4327.9 | 2021-04-16 00:51:05 |
PREPRE-BTC |
0.00000149 BTC | 0.03135831 | 20878 | 2021-04-16 00:51:05 |
|
GNX GNX-BTC |
0.00000082 BTC | 0.03129834 | 30808 | 2021-04-16 00:51:06 |
|
CCE CCE-BTC |
0.00000012 BTC | 0.03102910 | 227594 | 2021-04-16 00:51:05 |
|
ORN ORN-BTC |
0.00026478 BTC | 0.03054157 | 114.99 | 2021-04-16 00:51:05 |
SRNSRN-BTC |
0.00000048 BTC | 0.02766465 | 57685 | 2021-04-16 00:51:05 |
|
DIT DIT-BTC |
0.00000006 BTC | 0.02714408 | 359800 | 2021-04-16 00:51:05 |
|
PKT PKT-BTC |
0.00000150 BTC | 0.02665397 | 18876 | 2021-04-16 00:51:06 |
|
IPL IPL-BTC |
0.00000007 BTC | 0.02638770 | 366590 | 2021-04-16 00:51:06 |
|
IHT IHT-BTC |
0.00000005 BTC | 0.02629391 | 504692 | 2021-04-16 00:51:06 |
|
OGN OGN-BTC |
0.00003840 BTC | 0.02477498 | 656.8 | 2021-04-16 00:51:06 |
|
RFR RFR-BTC |
0.00000034 BTC | 0.02476954 | 83050 | 2021-04-16 00:51:06 |
|
CUTE CUTE-BTC |
0.00000159 BTC | 0.02469543 | 12500.6 | 2021-04-16 00:51:06 |
|
RSR RSR-BTC |
0.00000152 BTC | 0.02454301 | 18170 | 2021-04-16 00:51:05 |
|
SYBC SYBC-BTC |
0.00000001 BTC | 0.02422803 | 2245396.6 | 2021-04-16 00:51:06 |
|
SHIP SHIP-BTC |
0.00000004 BTC | 0.02422336 | 472480 | 2021-04-16 00:51:06 |
|
BDG BDG-BTC |
0.00000008 BTC | 0.02419282 | 277650 | 2021-04-16 00:51:05 |
|
SWRV SWRV-BTC |
0.00003140 BTC | 0.02416573 | 655.52 | 2021-04-16 00:51:05 |
EDGEDG-BTC |
0.00000016 BTC | 0.02406604 | 147330.9 | 2021-04-16 00:51:05 |
|
FXT FXT-BTC |
0.00000003 BTC | 0.02376429 | 897120 | 2021-04-16 00:51:06 |
|
FYP FYP-BTC |
0.00000057 BTC | 0.02323719 | 40008 | 2021-04-16 00:51:05 |
|
SOLO SOLO-BTC |
0.00002521 BTC | 0.02228479 | 855.7 | 2021-04-16 00:51:06 |
|
BST BST-BTC |
0.00000472 BTC | 0.02147780 | 4766 | 2021-04-16 00:51:06 |
EMCEMC-BTC |
0.00000353 BTC | 0.02118049 | 5214.6 | 2021-04-16 00:51:05 |
|
AKRO AKRO-BTC |
0.00000108 BTC | 0.02108731 | 19252 | 2021-04-16 00:51:06 |
|
PITCH PITCH-BTC |
0.00000002 BTC | 0.02108283 | 993400 | 2021-04-16 00:51:05 |
FILFIL-BTC |
0.00254890 BTC | 0.02020472 | 7.76 | 2021-04-16 00:51:05 |
|
BTNYX BTNYX-BTC |
0.00000060 BTC | 0.01956795 | 28033.63 | 2021-04-16 00:51:05 |
|
IDRT IDRT-BTC |
0.00000000 BTC | 0.01927292 | 16097000 | 2021-04-16 00:51:06 |
|
SWT SWT-BTC |
0.00000142 BTC | 0.01923593 | 13562.5 | 2021-04-16 00:51:05 |
|
DBIX DBIX-BTC |
0.00000384 BTC | 0.01885582 | 4742.3 | 2021-04-16 00:51:05 |
TOMOTOMO-BTC |
0.00005290 BTC | 0.01883641 | 365.9 | 2021-04-16 00:51:05 |
|
IDH IDH-BTC |
0.00000014 BTC | 0.01831061 | 119670 | 2021-04-16 00:51:06 |
|
PLA PLA-BTC |
0.00000002 BTC | 0.01770986 | 903262 | 2021-04-16 00:51:05 |
WINGSWINGS-BTC |
0.00000200 BTC | 0.01764151 | 9968 | 2021-04-16 00:51:05 |
|
EASY EASY-BTC |
0.00046506 BTC | 0.01695729 | 35.11 | 2021-04-16 00:51:06 |
|
ROOK ROOK-BTC |
0.00893400 BTC | 0.01659441 | 1.84 | 2021-04-16 00:51:05 |
|
TENT TENT-BTC |
0.00000301 BTC | 0.01625278 | 5476.1 | 2021-04-16 00:51:06 |
|
KSM KSM-BTC |
0.00721210 BTC | 0.01572882 | 2.09 | 2021-04-16 00:51:06 |
|
BOX BOX-BTC |
0.00000088 BTC | 0.01568474 | 19545 | 2021-04-16 00:51:05 |
|
PHX PHX-BTC |
0.00000059 BTC | 0.01508192 | 27784 | 2021-04-16 00:51:05 |
|
MINDOL MIN-BTC |
0.00000839 BTC | 0.01502989 | 2009.19 | 2021-04-16 00:51:06 |
|
ASP ASP-BTC |
0.00000140 BTC | 0.01472223 | 10752 | 2021-04-16 00:51:05 |
|
TRST TRST-BTC |
0.00000038 BTC | 0.01462416 | 51730 | 2021-04-16 00:51:05 |
|
ACAT ACAT-BTC |
0.00000003 BTC | 0.01435672 | 434100 | 2021-04-16 00:51:06 |
|
XMC XMC-BTC |
0.00000970 BTC | 0.01433990 | 1416.45 | 2021-04-16 00:51:06 |
NPXSNPXS-BTC |
0.00000006 BTC | 0.01424104 | 225600 | 2021-04-16 00:51:06 |
|
HGT HGT-BTC |
0.00000004 BTC | 0.01401063 | 373430 | 2021-04-16 00:51:05 |
|
NKN NKN-BTC |
0.00001281 BTC | 0.01379099 | 1078 | 2021-04-16 00:51:06 |
|
PAXG PAXG-BTC |
0.02790000 BTC | 0.01355758 | 0.48 | 2021-04-16 00:51:06 |
EXPEXP-BTC |
0.00000244 BTC | 0.01355148 | 4858.4 | 2021-04-16 00:51:06 |
|
TKY TKY-BTC |
0.00000005 BTC | 0.01240043 | 242920 | 2021-04-16 00:51:06 |
|
CUR CUR-BTC |
0.00003623 BTC | 0.01214990 | 350.1 | 2021-04-16 00:51:06 |
DRGNDRGN-BTC |
0.00000477 BTC | 0.01203910 | 2360 | 2021-04-16 00:51:06 |
|
FLP FLP-BTC |
0.00000021 BTC | 0.01202689 | 62323 | 2021-04-16 00:51:06 |
ACTACT-BTC |
0.00000036 BTC | 0.01192743 | 31140 | 2021-04-16 00:51:06 |
|
EXM EXM-BTC |
0.00000080 BTC | 0.01184028 | 14380 | 2021-04-16 00:51:06 |
AGIAGI-BTC |
0.00000774 BTC | 0.01159121 | 1492 | 2021-04-16 00:51:06 |
|
CMCT CMCT-BTC |
0.00000001 BTC | 0.01158487 | 1491150 | 2021-04-16 00:51:06 |
|
PTOY PTOY-BTC |
0.00000059 BTC | 0.01138794 | 19316 | 2021-04-16 00:51:05 |
|
LCC LCC-BTC |
0.00000017 BTC | 0.01121825 | 69650 | 2021-04-16 00:51:05 |
|
KIND KIND-BTC |
0.00000012 BTC | 0.01117747 | 83155 | 2021-04-16 00:51:05 |
|
BAND BAND-BTC |
0.00030567 BTC | 0.01109764 | 36.12 | 2021-04-16 00:51:06 |
|
KLAY KLAY-BTC |
0.00007941 BTC | 0.01049508 | 144.33 | 2021-04-16 00:51:06 |
|
SNC SNC-BTC |
0.00000098 BTC | 0.01046141 | 10731 | 2021-04-16 00:51:05 |
LUNLUN-BTC |
0.00000682 BTC | 0.01020771 | 1388.77 | 2021-04-16 00:51:05 |
|
COCOS COCOS-BTC |
0.00010001 BTC | 0.01000070 | 100 | 2021-04-16 00:51:06 |
|
RAMP RAMP-BTC |
0.00001190 BTC | 0.00987508 | 829.6 | 2021-04-16 00:51:06 |
|
XPNT XPNT-BTC |
0.00003900 BTC | 0.00977519 | 260.3 | 2021-04-16 00:51:06 |
|
CRDT CRDT-BTC |
0.00000035 BTC | 0.00974684 | 27232.6 | 2021-04-16 00:51:05 |
|
FACE FACE-BTC |
0.00000002 BTC | 0.00973780 | 426320 | 2021-04-16 00:51:06 |
AEONAEON-BTC |
0.00002285 BTC | 0.00949340 | 420.9 | 2021-04-16 00:51:05 |
|
DATX DATX-BTC |
0.00000003 BTC | 0.00909500 | 264900 | 2021-04-16 00:51:06 |
|
GOF GOF-BTC |
0.00003057 BTC | 0.00902059 | 294.96 | 2021-04-16 00:51:06 |
|
BRDG BRDG-BTC |
0.00000005 BTC | 0.00871659 | 176600 | 2021-04-16 00:51:06 |
|
CBC CBC-BTC |
0.00000170 BTC | 0.00850600 | 4870 | 2021-04-16 00:51:05 |
|
CVT CVT-BTC |
0.00000429 BTC | 0.00836121 | 1940 | 2021-04-16 00:51:06 |
|
XBP XBP-BTC |
0.00000005 BTC | 0.00822055 | 133900 | 2021-04-16 00:51:05 |
|
PBT PBT-BTC |
0.01157000 BTC | 0.00794685 | 0.64 | 2021-04-16 00:51:06 |
POLYPOLY-BTC |
0.00000714 BTC | 0.00775684 | 1076.3 | 2021-04-16 00:51:05 |
DigixDAODGD-BTC |
0.00765340 BTC | 0.00765217 | 1.01 | 2021-04-16 00:51:05 |
|
DCT DCT-BTC |
0.00000063 BTC | 0.00764433 | 12735 | 2021-04-16 00:51:05 |
|
SEELE SEELE-BTC |
0.00000020 BTC | 0.00753616 | 34744 | 2021-04-16 00:51:06 |
|
MESH MESH-BTC |
0.00000035 BTC | 0.00738021 | 21500 | 2021-04-16 00:51:06 |
|
PLU PLU-BTC |
0.00015307 BTC | 0.00712613 | 45.9 | 2021-04-16 00:51:05 |
|
KEEP KEEP-BTC |
0.00001778 BTC | 0.00700507 | 399.1 | 2021-04-16 00:51:05 |
|
NTK NTK-BTC |
0.00000035 BTC | 0.00699939 | 20914 | 2021-04-16 00:51:06 |
|
AMM AMM-BTC |
0.00000020 BTC | 0.00691419 | 34520 | 2021-04-16 00:51:05 |
|
NEAR NEAR-BTC |
0.00010260 BTC | 0.00684623 | 64.4 | 2021-04-16 00:51:05 |
|
ZSC ZSC-BTC |
0.00000001 BTC | 0.00678556 | 549750 | 2021-04-16 00:51:05 |
|
DEXE DEXE-BTC |
0.00040276 BTC | 0.00654754 | 16.91 | 2021-04-16 00:51:06 |
|
AXPR AXPR-BTC |
0.00000060 BTC | 0.00593796 | 10070 | 2021-04-16 00:51:05 |
NGCNGC-BTC |
0.00000076 BTC | 0.00592651 | 7088 | 2021-04-16 00:51:06 |
|
SAND SAND-BTC |
0.00001080 BTC | 0.00587826 | 556.3 | 2021-04-16 00:51:05 |
|
KEY KEY-BTC |
0.00000035 BTC | 0.00580672 | 16900 | 2021-04-16 00:51:06 |
|
GST GST-BTC |
0.00000004 BTC | 0.00575141 | 118310 | 2021-04-16 00:51:05 |
|
DAG DAG-BTC |
0.00000117 BTC | 0.00571568 | 5200 | 2021-04-16 00:51:05 |
GNOGNO-BTC |
0.00301690 BTC | 0.00569888 | 1.9 | 2021-04-16 00:51:05 |
|
DICE DICE-BTC |
0.00000883 BTC | 0.00550423 | 607.1 | 2021-04-16 00:51:05 |
|
RARI RARI-BTC |
0.00041659 BTC | 0.00545904 | 12.98 | 2021-04-16 00:51:06 |
|
GLEEC GLEEC-BTC |
0.00000960 BTC | 0.00543406 | 563.8 | 2021-04-16 00:51:06 |
|
TIME TIME-BTC |
0.00023437 BTC | 0.00520634 | 22.82 | 2021-04-16 00:51:05 |
|
OPT OPT-BTC |
0.00000014 BTC | 0.00516253 | 41250 | 2021-04-16 00:51:05 |
XUCXUC-BTC |
0.00000784 BTC | 0.00507108 | 667.91 | 2021-04-16 00:51:05 |
|
DRT DRT-BTC |
0.00000009 BTC | 0.00444824 | 45870 | 2021-04-16 00:51:06 |
|
QKC QKC-BTC |
0.00000059 BTC | 0.00441725 | 8153 | 2021-04-16 00:51:06 |
|
DRG DRG-BTC |
0.00000007 BTC | 0.00422120 | 58808 | 2021-04-16 00:51:06 |
|
BET BET-BTC |
0.00000015 BTC | 0.00416095 | 25661 | 2021-04-16 00:51:06 |
|
SFP SFP-BTC |
0.00005312 BTC | 0.00406955 | 77.23 | 2021-04-16 00:51:06 |
|
XAUR XAUR-BTC |
0.00000054 BTC | 0.00405430 | 8495 | 2021-04-16 00:51:05 |
|
ZRC ZRC-BTC |
0.00000649 BTC | 0.00388676 | 624.43 | 2021-04-16 00:51:05 |
|
MOF MOF-BTC |
0.00000539 BTC | 0.00386418 | 723.58 | 2021-04-16 00:51:06 |
|
HMQ HMQ-BTC |
0.00000016 BTC | 0.00361008 | 22190 | 2021-04-16 00:51:05 |
|
SBTC SBTC-BTC |
0.00011500 BTC | 0.00360165 | 32.59 | 2021-04-16 00:51:06 |
INKINK-BTC |
0.00000005 BTC | 0.00360008 | 70440 | 2021-04-16 00:51:06 |
|
STX STX-BTC |
0.00000034 BTC | 0.00332403 | 9738 | 2021-04-16 00:51:05 |
SBDSBD-BTC |
0.00003059 BTC | 0.00328693 | 113.36 | 2021-04-16 00:51:05 |
IQIQ-BTC |
0.00000059 BTC | 0.00328046 | 5285 | 2021-04-16 00:51:06 |
|
PSL PSL-BTC |
0.00000012 BTC | 0.00325610 | 28610 | 2021-04-16 00:51:06 |
|
LNC LNC-BTC |
0.00000070 BTC | 0.00316800 | 4500 | 2021-04-16 00:51:06 |
|
POA20 POA20-BTC |
0.00000157 BTC | 0.00314332 | 2169 | 2021-04-16 00:51:05 |
|
OCN OCN-BTC |
0.00000003 BTC | 0.00311849 | 96570 | 2021-04-16 00:51:06 |
|
BTB BTB-BTC |
0.00000003 BTC | 0.00301394 | 97210 | 2021-04-16 00:51:06 |
NLC2NLC2-BTC |
0.00000022 BTC | 0.00290963 | 13700 | 2021-04-16 00:51:05 |
|
PAN PAN-BTC |
0.00000494 BTC | 0.00281274 | 569 | 2021-04-16 00:51:06 |
|
GT GT-BTC |
0.00005941 BTC | 0.00279070 | 44 | 2021-04-16 00:51:06 |
|
XCON XCON-BTC |
0.00000004 BTC | 0.00270821 | 62589.2 | 2021-04-16 00:51:06 |
|
PRO PRO-BTC |
0.00001189 BTC | 0.00257368 | 220.5 | 2021-04-16 00:51:06 |
|
APM APM-BTC |
0.00000045 BTC | 0.00246222 | 5375.5 | 2021-04-16 00:51:06 |
|
SIG SIG-BTC |
0.00000001 BTC | 0.00244519 | 342890 | 2021-04-16 00:51:06 |
|
PERP PERP-BTC |
0.00011885 BTC | 0.00244179 | 18.94 | 2021-04-16 00:51:06 |
|
FDZ FDZ-BTC |
0.00000005 BTC | 0.00232943 | 49790 | 2021-04-16 00:51:06 |
|
TDP TDP-BTC |
0.00000022 BTC | 0.00226292 | 7809 | 2021-04-16 00:51:05 |
BOSBOS-BTC |
0.00000070 BTC | 0.00202712 | 2852 | 2021-04-16 00:51:05 |
|
BMC BMC-BTC |
0.00000089 BTC | 0.00183751 | 2067.2 | 2021-04-16 00:51:05 |
YOYOWYOYOW-BTC |
0.00000075 BTC | 0.00144004 | 1936 | 2021-04-16 00:51:05 |
|
TRAD TRAD-BTC |
0.00000003 BTC | 0.00136811 | 48990 | 2021-04-16 00:51:05 |
|
PERL PERL-BTC |
0.00000312 BTC | 0.00133360 | 399 | 2021-04-16 00:51:06 |
|
ALICE ALICE-BTC |
0.00019792 BTC | 0.00131157 | 6.78 | 2021-04-16 00:51:06 |
|
MOB MOB-BTC |
0.00087720 BTC | 0.00122271 | 1.42 | 2021-04-16 00:51:06 |
HSRHSR-BTC |
0.00000558 BTC | 0.00107537 | 192.8 | 2021-04-16 00:51:06 |
|
GOLDR GOLDR-BTC |
0.00021950 BTC | 0.00104232 | 4.75 | 2021-04-16 00:51:05 |
|
UNO UNO-BTC |
0.00083430 BTC | 0.00101872 | 1.19 | 2021-04-16 00:51:05 |
|
SCC SCC-BTC |
0.00000001 BTC | 0.00097703 | 102600 | 2021-04-16 00:51:06 |
|
STPT STPT-BTC |
0.00000110 BTC | 0.00097253 | 963 | 2021-04-16 00:51:06 |
|
ACD ACD-BTC |
0.00000067 BTC | 0.00094073 | 1419 | 2021-04-16 00:51:06 |
|
ERT ERT-BTC |
0.00000007 BTC | 0.00090702 | 13862 | 2021-04-16 00:51:06 |
|
USE USE-BTC |
0.00000001 BTC | 0.00086657 | 149990 | 2021-04-16 00:51:05 |
|
BCHA BCHA-BTC |
0.00049900 BTC | 0.00086305 | 1.7 | 2021-04-16 00:51:05 |
|
OM OM-BTC |
0.00000722 BTC | 0.00085439 | 124.9 | 2021-04-16 00:51:06 |
|
CURE CURE-BTC |
0.00000204 BTC | 0.00081086 | 400 | 2021-04-16 00:51:06 |
|
FXS FXS-BTC |
0.00011028 BTC | 0.00078299 | 7.1 | 2021-04-16 00:51:06 |
|
MTX MTX-BTC |
0.00000151 BTC | 0.00076887 | 517 | 2021-04-16 00:51:06 |
|
YFII YFII-BTC |
0.04308900 BTC | 0.00070896 | 0.02 | 2021-04-16 00:51:05 |
|
VALUE VALUE-BTC |
0.00010717 BTC | 0.00070773 | 7.35 | 2021-04-16 00:51:06 |
|
NPLC NPLC-BTC |
0.00000000 BTC | 0.00065153 | 181130 | 2021-04-16 00:51:05 |
PARTPART-BTC |
0.00002336 BTC | 0.00064027 | 27.8 | 2021-04-16 00:51:06 |
|
TRIGX TRIGX-BTC |
0.00000008 BTC | 0.00058691 | 8140 | 2021-04-16 00:51:06 |
|
RNDR RNDR-BTC |
0.00002555 BTC | 0.00053011 | 21.39 | 2021-04-16 00:51:06 |
|
FTX FTX-BTC |
0.00000044 BTC | 0.00046525 | 988 | 2021-04-16 00:51:06 |
|
BERRY BERRY-BTC |
0.00000003 BTC | 0.00041740 | 13520 | 2021-04-16 00:51:06 |
|
MG MG-BTC |
0.00000111 BTC | 0.00039132 | 363.2 | 2021-04-16 00:51:05 |
|
LINA LINA-BTC |
0.00000192 BTC | 0.00038623 | 201.3 | 2021-04-16 00:51:06 |
|
SPICE SPICE-BTC |
0.00000008 BTC | 0.00036335 | 5000 | 2021-04-16 00:51:06 |
|
UUU UUU-BTC |
0.00000002 BTC | 0.00035900 | 15900 | 2021-04-16 00:51:05 |
|
OXT OXT-BTC |
0.00001140 BTC | 0.00034288 | 29.8 | 2021-04-16 00:51:06 |
|
EKO EKO-BTC |
0.00000008 BTC | 0.00033899 | 4010 | 2021-04-16 00:51:06 |
MDAMDA-BTC |
0.00002528 BTC | 0.00026792 | 10.6 | 2021-04-16 00:51:06 |
NAVNAV-BTC |
0.00001192 BTC | 0.00026180 | 22 | 2021-04-16 00:51:06 |
|
UNUS SED LEO LEO-BTC |
0.00003490 BTC | 0.00025648 | 7.35 | 2021-04-16 00:51:06 |
|
BDP BDP-BTC |
0.00000004 BTC | 0.00023646 | 6409 | 2021-04-16 00:51:06 |
|
SUN SUN-BTC |
0.00064078 BTC | 0.00023068 | 0.36 | 2021-04-16 00:51:05 |
|
LAMB LAMB-BTC |
0.00000158 BTC | 0.00017413 | 110 | 2021-04-16 00:51:06 |
NEUNEU-BTC |
0.00000471 BTC | 0.00011235 | 23.8 | 2021-04-16 00:51:06 |
|
VEO VEO-BTC |
0.00082300 BTC | 0.00011111 | 0.14 | 2021-04-16 00:51:05 |
|
AYA AYA-BTC |
0.00000102 BTC | 0.00010573 | 104 | 2021-04-16 00:51:06 |
|
FOTA FOTA-BTC |
0.00000001 BTC | 0.00010041 | 8070 | 2021-04-16 00:51:06 |
|
PASS PASS-BTC |
0.00000013 BTC | 0.00009503 | 710 | 2021-04-16 00:51:05 |
|
SUR SUR-BTC |
0.00000528 BTC | 0.00008967 | 16.8 | 2021-04-16 00:51:05 |
|
MITX MITX-BTC |
0.00000222 BTC | 0.00006472 | 30 | 2021-04-16 00:51:06 |
|
SUPER SUPER-BTC |
0.00003990 BTC | 0.00005227 | 1.31 | 2021-04-16 00:51:06 |
|
DNA DNA-BTC |
0.00000013 BTC | 0.00004919 | 390 | 2021-04-16 00:51:06 |
|
POND POND-BTC |
0.00000333 BTC | 0.00004240 | 13.5 | 2021-04-16 00:51:06 |
|
PBTT PBTT-BTC |
0.00000260 BTC | 0.00003814 | 14.44 | 2021-04-16 00:51:05 |
|
DAPP DAPP-BTC |
0.00000054 BTC | 0.00002468 | 47 | 2021-04-16 00:51:06 |
|
v.systems VSYS-BTC |
0.00000075 BTC | 0.00001950 | 26 | 2021-04-16 00:51:06 |
|
AERGO AERGO-BTC |
0.00000584 BTC | 0.00001751 | 3 | 2021-04-16 00:51:06 |
|
USG USG-BTC |
0.03625000 BTC | 0.00001015 | 0 | 2021-04-16 00:51:06 |
|
ERD ERD-BTC |
0.00000047 BTC | 0.00000931 | 20 | 2021-04-16 00:51:06 |
|
GET GET-BTC |
0.00000014 BTC | 0.00000710 | 50 | 2021-04-16 00:51:06 |
|
SCL SCL-BTC |
0.00000080 BTC | 0.00000480 | 6 | 2021-04-16 00:51:05 |
|
HedgeTrade HEDG-BTC |
0.00002558 BTC | 0.00000256 | 0.1 | 2021-04-16 00:51:06 |
|
AXS AXS-BTC |
0.00012000 BTC | 0.00000120 | 0.01 | 2021-04-16 00:51:05 |
|
SKL SKL-BTC |
0.00001099 BTC | 0.00000110 | 0.1 | 2021-04-16 00:51:05 |
|
DDRT DDRT-BTC |
0.00003800 BTC | 0.00000084 | 0.02 | 2021-04-16 00:51:05 |
TKNTKN-BTC |
0.00000619 BTC | 0.00000062 | 0.1 | 2021-04-16 00:51:05 |
|
ZKS ZKS-BTC |
0.00004896 BTC | 0.00000049 | 0.01 | 2021-04-16 00:51:06 |
|
NUT NUT-BTC |
0.00036100 BTC | 0.00000036 | 0 | 2021-04-16 00:51:05 |
|
REX REX-BTC |
0.00000041 BTC | 0.00000000 | 0 | 2021-04-16 00:51:05 |
|
TV TV-BTC |
0.00000505 BTC | 0.00000000 | 0 | 2021-04-16 00:51:05 |
|
BTCB BTCB-BTC |
0.77781000 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
|
IPX IPX-BTC |
0.00000104 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
|
VITAE VITAE-BTC |
0.00008277 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
SNGLSSNGLS-BTC |
0.00000057 BTC | 0.00000000 | 0 | 2021-04-16 00:51:05 |
|
SMT SMT-BTC |
0.00000015 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
|
TRUE TRUE-BTC |
0.00000438 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
SOCSOC-BTC |
0.00000051 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
|
ASI ASI-BTC |
0.00000103 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
|
ADXN ADXN-BTC |
0.00002000 BTC | 0.00000000 | 0 | 2021-04-16 00:51:05 |
|
CVP CVP-BTC |
0.00004262 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
|
TRU TRU-BTC |
0.00000669 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
|
PEARL PEARL-BTC |
0.00559200 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
|
NU NU-BTC |
0.00000950 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
|
SATT SATT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
|
BOR BOR-BTC |
0.01299900 BTC | 0.00000000 | 0 | 2021-04-16 00:51:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
63486.51000000 USDT | 1431749876.84853820 | 22759.91 | 2021-04-16 00:51:05 |
|
TRON TRX-USDT |
0.16139280 USDT | 462283865.92679530 | 3033321182 | 2021-04-16 00:51:05 |
|
Ethereum ETH-USDT |
2539.92800000 USDT | 453521284.40399980 | 184393.96 | 2021-04-16 00:51:05 |
|
Cardano ADA-USDT |
1.51416270 USDT | 302665811.78333480 | 207943499 | 2021-04-16 00:51:06 |
|
Litecoin LTC-USDT |
288.16010000 USDT | 244136864.88847070 | 880052.89 | 2021-04-16 00:51:05 |
|
EOS EOS-USDT |
8.04463000 USDT | 141362960.54080040 | 18500530.62 | 2021-04-16 00:51:05 |
|
XRP XRP-USDT |
1.78649200 USDT | 119847773.10553160 | 68196137.7 | 2021-04-16 00:51:06 |
|
Bitcoin SV BSV-USDT |
372.86330000 USDT | 101147971.99793630 | 296006.66 | 2021-04-16 00:51:05 |
|
Bitcoin Cash BCH-USDT |
889.02300000 USDT | 86511968.95039110 | 103388.81 | 2021-04-16 00:51:05 |
|
Stellar XLM-USDT |
0.65027300 USDT | 78056487.44270670 | 123760780.3 | 2021-04-16 00:51:06 |
|
Zcash ZEC-USDT |
254.56580000 USDT | 60580808.66825130 | 245161.64 | 2021-04-16 00:51:05 |
|
IOST IOST-USDT |
0.07683686 USDT | 58784254.39671720 | 769575870 | 2021-04-16 00:51:05 |
|
Neo NEO-USDT |
79.53275000 USDT | 52589623.50196460 | 743406.66 | 2021-04-16 00:51:05 |
|
Dash DASH-USDT |
324.84370000 USDT | 47218187.77749880 | 150857.59 | 2021-04-16 00:51:05 |
|
Ontology ONT-USDT |
2.10619400 USDT | 31506234.10439460 | 16303103.1 | 2021-04-16 00:51:06 |
|
OmiseGO OMG-USDT |
9.78180500 USDT | 28715014.86450088 | 3034357.89 | 2021-04-16 00:51:06 |
|
Qtum QTUM-USDT |
17.99731600 USDT | 28106825.61988196 | 1809599.43 | 2021-04-16 00:51:06 |
|
Monero XMR-USDT |
339.57540000 USDT | 24113324.73361470 | 72645.17 | 2021-04-16 00:51:05 |
|
ZIL ZIL-USDT |
0.21332650 USDT | 20168305.12227630 | 96810451 | 2021-04-16 00:51:05 |
|
Dogecoin DOGE-USDT |
0.19574844 USDT | 16677472.25943460 | 119971950 | 2021-04-16 00:51:05 |
|
NEM XEM-USDT |
0.42970940 USDT | 16272319.18689910 | 38246402 | 2021-04-16 00:51:05 |
|
ICON ICX-USDT |
2.53246000 USDT | 16011894.19109090 | 6267176.1 | 2021-04-16 00:51:05 |
|
IOTA IOTA-USDT |
2.10534000 USDT | 14631037.63554870 | 7010529.8 | 2021-04-16 00:51:06 |
|
0x ZRX-USDT |
2.16206300 USDT | 13673206.18169460 | 6276154.2 | 2021-04-16 00:51:05 |
|
Ethereum Classic ETC-USDT |
28.76958000 USDT | 11099921.54788760 | 480269.82 | 2021-04-16 00:51:05 |
|
Tezos XTZ-USDT |
6.86121600 USDT | 8908888.84530360 | 1362969.1 | 2021-04-16 00:51:05 |
|
Chainlink LINK-USDT |
42.94282000 USDT | 7993692.10195500 | 190364.74 | 2021-04-16 00:51:06 |
|
CHZ CHZ-USDT |
0.52038110 USDT | 6946851.69880130 | 12903037 | 2021-04-16 00:51:06 |
|
Horizen ZEN-USDT |
108.07573000 USDT | 6385431.10880550 | 65328.31 | 2021-04-16 00:51:05 |
|
VeChain VET-USDT |
0.17811708 USDT | 5247642.93413960 | 28787150 | 2021-04-16 00:51:05 |
|
BRG BRG-USDT |
0.24167980 USDT | 5100811.12692820 | 20835640 | 2021-04-16 00:51:05 |
|
Lisk LSK-USDT |
6.49460000 USDT | 4041354.42504950 | 633994.45 | 2021-04-16 00:51:06 |
|
Maker MKR-USDT |
3729.17600000 USDT | 3900245.13167880 | 1151.76 | 2021-04-16 00:51:05 |
|
Nano NANO-USDT |
5.20331900 USDT | 3287926.59006846 | 639721 | 2021-04-16 00:51:06 |
|
DOT DOT-USDT |
43.59391000 USDT | 2998370.25385180 | 69261.6 | 2021-04-16 00:51:06 |
|
Binance Coin BNB-USDT |
534.78952000 USDT | 2262711.01427510 | 4143.22 | 2021-04-16 00:51:05 |