Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02080100 BTC | 3999.38337198 | 194360.88 | 2020-03-31 20:30:04 |
Binance CoinBNB-BTC |
0.00196020 BTC | 3621.68619273 | 1873355.78 | 2020-03-31 20:30:04 |
XRPXRP-BTC |
0.00002735 BTC | 1185.43689067 | 44045503 | 2020-03-31 20:30:04 |
ChainlinkLINK-BTC |
0.00035105 BTC | 923.99851600 | 2724251 | 2020-03-31 20:30:04 |
WavesWAVES-BTC |
0.00016770 BTC | 831.09765899 | 5377374.4 | 2020-03-31 20:30:04 |
Bitcoin CashBCH-BTC |
0.03424100 BTC | 752.36624453 | 22022.84 | 2020-03-31 20:30:04 |
LitecoinLTC-BTC |
0.00604700 BTC | 555.46621317 | 92079.34 | 2020-03-31 20:30:04 |
MTLMTL-BTC |
0.00004634 BTC | 533.70971160 | 11205124 | 2020-03-31 20:30:04 |
DATADATA-BTC |
0.00000687 BTC | 491.27277230 | 70397705 | 2020-03-31 20:30:04 |
EOSEOS-BTC |
0.00034590 BTC | 453.64213702 | 1316285 | 2020-03-31 20:30:04 |
MoneroXMR-BTC |
0.00735100 BTC | 420.33912787 | 57428.42 | 2020-03-31 20:30:04 |
TezosXTZ-BTC |
0.00025230 BTC | 418.60788282 | 1691996.9 | 2020-03-31 20:30:04 |
NKNNKN-BTC |
0.00000238 BTC | 383.27026339 | 165624661 | 2020-03-31 20:30:04 |
Ethereum ClassicETC-BTC |
0.00076330 BTC | 366.79873148 | 478099.53 | 2020-03-31 20:30:04 |
VeChainVET-BTC |
0.00000048 BTC | 359.30965455 | 742326460 | 2020-03-31 20:30:04 |
|
Matic Network MATIC-BTC |
0.00000172 BTC | 320.19900359 | 188868610 | 2020-03-31 20:30:04 |
|
WRX WRX-BTC |
0.00001504 BTC | 257.16064201 | 17272573 | 2020-03-31 20:30:04 |
CardanoADA-BTC |
0.00000471 BTC | 241.07421518 | 51734325 | 2020-03-31 20:30:04 |
ICONICX-BTC |
0.00003376 BTC | 222.05623550 | 6765516 | 2020-03-31 20:30:04 |
Enjin CoinENJ-BTC |
0.00001430 BTC | 199.98591132 | 13765665 | 2020-03-31 20:30:04 |
BLZBLZ-BTC |
0.00000226 BTC | 199.66571011 | 79700088 | 2020-03-31 20:30:04 |
|
COTI COTI-BTC |
0.00000258 BTC | 197.61642834 | 75475011 | 2020-03-31 20:30:04 |
TRONTRX-BTC |
0.00000181 BTC | 196.54936091 | 109831953 | 2020-03-31 20:30:04 |
DashDASH-BTC |
0.01017600 BTC | 194.30400128 | 19111.36 | 2020-03-31 20:30:04 |
NeoNEO-BTC |
0.00105500 BTC | 189.09796681 | 182685.56 | 2020-03-31 20:30:04 |
|
PERL PERL-BTC |
0.00000209 BTC | 173.26751867 | 82139709 | 2020-03-31 20:30:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000493 BTC | 161.52305111 | 32773946 | 2020-03-31 20:30:04 |
ZcashZEC-BTC |
0.00483800 BTC | 155.83208836 | 32698.56 | 2020-03-31 20:30:04 |
NULSNULS-BTC |
0.00003090 BTC | 152.50834682 | 4700443 | 2020-03-31 20:30:04 |
RavencoinRVN-BTC |
0.00000238 BTC | 126.36212170 | 54485260 | 2020-03-31 20:30:04 |
SNTSNT-BTC |
0.00000279 BTC | 126.10520849 | 45001735 | 2020-03-31 20:30:04 |
STRATSTRAT-BTC |
0.00004028 BTC | 118.17427563 | 2920639 | 2020-03-31 20:30:04 |
StellarXLM-BTC |
0.00000631 BTC | 116.78862273 | 18634218 | 2020-03-31 20:30:04 |
GXSGXS-BTC |
0.00007005 BTC | 109.72356079 | 1581749 | 2020-03-31 20:30:04 |
|
FTM FTM-BTC |
0.00000048 BTC | 108.30154108 | 217687151 | 2020-03-31 20:30:04 |
ONGONG-BTC |
0.00001278 BTC | 107.91457300 | 7840567 | 2020-03-31 20:30:04 |
|
Cosmos ATOM-BTC |
0.00030600 BTC | 107.11308800 | 351763.22 | 2020-03-31 20:30:04 |
Basic Attention TokenBAT-BTC |
0.00002217 BTC | 106.28399721 | 4887056 | 2020-03-31 20:30:04 |
SteemSTEEM-BTC |
0.00002303 BTC | 105.43149582 | 4725939 | 2020-03-31 20:30:04 |
|
STPT STPT-BTC |
0.00000245 BTC | 92.05095316 | 40567563 | 2020-03-31 20:30:04 |
CTXCCTXC-BTC |
0.00001209 BTC | 91.91580509 | 7311025 | 2020-03-31 20:30:04 |
|
Algorand ALGO-BTC |
0.00002422 BTC | 89.17345217 | 3726734 | 2020-03-31 20:30:04 |
CVCCVC-BTC |
0.00000291 BTC | 87.75170068 | 29984820 | 2020-03-31 20:30:04 |
RDNRDN-BTC |
0.00001233 BTC | 87.57077712 | 7095439 | 2020-03-31 20:30:04 |
FUNFUN-BTC |
0.00000026 BTC | 78.04637821 | 294857138 | 2020-03-31 20:30:04 |
ASTAST-BTC |
0.00000217 BTC | 76.95515055 | 36237356 | 2020-03-31 20:30:04 |
|
FET FET-BTC |
0.00000217 BTC | 66.86519353 | 30869571 | 2020-03-31 20:30:04 |
Kyber NetworkKNC-BTC |
0.00006830 BTC | 64.94963341 | 953505 | 2020-03-31 20:30:04 |
MANAMANA-BTC |
0.00000402 BTC | 63.46087357 | 16088712 | 2020-03-31 20:30:04 |
|
REN REN-BTC |
0.00000709 BTC | 63.13335694 | 9047982 | 2020-03-31 20:30:04 |
THETATHETA-BTC |
0.00001166 BTC | 60.66515732 | 5301092 | 2020-03-31 20:30:04 |
QtumQTUM-BTC |
0.00018770 BTC | 58.80829319 | 315137.96 | 2020-03-31 20:30:04 |
|
ERD ERD-BTC |
0.00000012 BTC | 57.53485966 | 442464276 | 2020-03-31 20:30:04 |
|
CHZ CHZ-BTC |
0.00000099 BTC | 56.98848195 | 57730865 | 2020-03-31 20:30:04 |
|
IOTA IOTA-BTC |
0.00002250 BTC | 56.37302222 | 2539801 | 2020-03-31 20:30:04 |
IOSTIOST-BTC |
0.00000048 BTC | 56.36829934 | 120409995 | 2020-03-31 20:30:04 |
VIBVIB-BTC |
0.00000173 BTC | 55.83836025 | 32703108 | 2020-03-31 20:30:04 |
WANWAN-BTC |
0.00001963 BTC | 55.17320574 | 2778298 | 2020-03-31 20:30:04 |
Bitcoin GoldBTG-BTC |
0.00111500 BTC | 53.47829925 | 47745.63 | 2020-03-31 20:30:04 |
|
OGN OGN-BTC |
0.00003175 BTC | 53.21088938 | 1662585 | 2020-03-31 20:30:04 |
OntologyONT-BTC |
0.00005790 BTC | 51.91335870 | 908537.17 | 2020-03-31 20:30:04 |
NASNAS-BTC |
0.00004310 BTC | 51.64975386 | 1202561.57 | 2020-03-31 20:30:04 |
AGIAGI-BTC |
0.00000189 BTC | 51.55770933 | 27548243 | 2020-03-31 20:30:04 |
MCOMCO-BTC |
0.00075490 BTC | 51.34654604 | 68602.67 | 2020-03-31 20:30:04 |
NanoNANO-BTC |
0.00007280 BTC | 51.14366929 | 707042.7 | 2020-03-31 20:30:04 |
NEMXEM-BTC |
0.00000565 BTC | 50.31129403 | 8852778 | 2020-03-31 20:30:04 |
AugurREP-BTC |
0.00155700 BTC | 49.28382080 | 31027.73 | 2020-03-31 20:30:04 |
AIONAION-BTC |
0.00000918 BTC | 48.75244131 | 5360132 | 2020-03-31 20:30:04 |
|
BAND BAND-BTC |
0.00004523 BTC | 47.60166515 | 1071231 | 2020-03-31 20:30:04 |
WABIWABI-BTC |
0.00001165 BTC | 45.72715545 | 3875222 | 2020-03-31 20:30:04 |
BEAMBEAM-BTC |
0.00004220 BTC | 45.03245149 | 1062497.4 | 2020-03-31 20:30:04 |
NAVNAV-BTC |
0.00001258 BTC | 44.69666113 | 3590074 | 2020-03-31 20:30:04 |
INSINS-BTC |
0.00001617 BTC | 44.09528028 | 2716471 | 2020-03-31 20:30:04 |
LiskLSK-BTC |
0.00014970 BTC | 43.51982369 | 290819.06 | 2020-03-31 20:30:04 |
|
FTX Token FTT-BTC |
0.00037580 BTC | 43.51146487 | 116104.12 | 2020-03-31 20:30:04 |
LENDLEND-BTC |
0.00000311 BTC | 41.70664395 | 13387647 | 2020-03-31 20:30:04 |
Bitcoin DiamondBCD-BTC |
0.00007349 BTC | 41.32369864 | 549226 | 2020-03-31 20:30:04 |
POLYPOLY-BTC |
0.00000305 BTC | 38.40654142 | 12570050 | 2020-03-31 20:30:04 |
WTCWTC-BTC |
0.00003530 BTC | 36.28856639 | 1030240.37 | 2020-03-31 20:30:04 |
MITHMITH-BTC |
0.00000052 BTC | 34.41243976 | 65997718 | 2020-03-31 20:30:04 |
0xZRX-BTC |
0.00002367 BTC | 34.08712233 | 1448757 | 2020-03-31 20:30:04 |
SYSSYS-BTC |
0.00000289 BTC | 33.83993702 | 11801539 | 2020-03-31 20:30:04 |
|
KAVA KAVA-BTC |
0.00007555 BTC | 33.72002074 | 443079 | 2020-03-31 20:30:04 |
RLCRLC-BTC |
0.00004775 BTC | 33.03406105 | 703237 | 2020-03-31 20:30:04 |
ELFELF-BTC |
0.00000937 BTC | 32.25661563 | 3388657 | 2020-03-31 20:30:04 |
|
BQX BQX-BTC |
0.00000420 BTC | 31.94154800 | 7529626 | 2020-03-31 20:30:04 |
|
LTO LTO-BTC |
0.00000503 BTC | 31.06676075 | 6209304 | 2020-03-31 20:30:04 |
ARKARK-BTC |
0.00002505 BTC | 30.61042912 | 1249565 | 2020-03-31 20:30:04 |
FUELFUEL-BTC |
0.00000029 BTC | 30.59062910 | 108655574 | 2020-03-31 20:30:04 |
OAXOAX-BTC |
0.00000513 BTC | 29.23262407 | 5833152 | 2020-03-31 20:30:04 |
DLTDLT-BTC |
0.00000459 BTC | 29.01713854 | 6428315 | 2020-03-31 20:30:04 |
ZILZIL-BTC |
0.00000059 BTC | 28.21341934 | 47911495 | 2020-03-31 20:30:04 |
TOMOTOMO-BTC |
0.00003758 BTC | 28.05941292 | 756450 | 2020-03-31 20:30:04 |
|
ONE ONE-BTC |
0.00000035 BTC | 28.05823113 | 83336721 | 2020-03-31 20:30:04 |
LOOMLOOM-BTC |
0.00000216 BTC | 26.96468468 | 12464222 | 2020-03-31 20:30:04 |
BRDBRD-BTC |
0.00001760 BTC | 26.37841898 | 1529514 | 2020-03-31 20:30:04 |
POWRPOWR-BTC |
0.00000818 BTC | 26.04814957 | 3192768 | 2020-03-31 20:30:04 |
KomodoKMD-BTC |
0.00005650 BTC | 25.17333318 | 449343.75 | 2020-03-31 20:30:04 |
ARNARN-BTC |
0.00001471 BTC | 25.07856171 | 1729395 | 2020-03-31 20:30:04 |
PIVXPIVX-BTC |
0.00003778 BTC | 24.41497477 | 658672 | 2020-03-31 20:30:04 |
OmiseGOOMG-BTC |
0.00007960 BTC | 23.24121904 | 292328.59 | 2020-03-31 20:30:04 |
SNGLSSNGLS-BTC |
0.00000081 BTC | 22.36346804 | 28716444 | 2020-03-31 20:30:04 |
AMBAMB-BTC |
0.00000132 BTC | 21.91919494 | 16898972 | 2020-03-31 20:30:04 |
XVGXVG-BTC |
0.00000039 BTC | 21.68382715 | 56068342 | 2020-03-31 20:30:04 |
DecredDCR-BTC |
0.00176800 BTC | 20.20045371 | 11438.11 | 2020-03-31 20:30:04 |
NEBLNEBL-BTC |
0.00005773 BTC | 20.11948441 | 339610 | 2020-03-31 20:30:04 |
STORJSTORJ-BTC |
0.00001372 BTC | 19.92448855 | 1468688 | 2020-03-31 20:30:04 |
|
COS COS-BTC |
0.00000077 BTC | 19.56585063 | 25818386 | 2020-03-31 20:30:04 |
DNTDNT-BTC |
0.00000058 BTC | 19.51941825 | 32930220 | 2020-03-31 20:30:04 |
|
DUSK DUSK-BTC |
0.00000281 BTC | 18.77329491 | 6742454 | 2020-03-31 20:30:04 |
SNMSNM-BTC |
0.00000101 BTC | 18.49957208 | 18337091 | 2020-03-31 20:30:04 |
GRSGRS-BTC |
0.00002336 BTC | 18.42470243 | 794557 | 2020-03-31 20:30:04 |
STORMSTORM-BTC |
0.00000018 BTC | 18.39000029 | 107153984 | 2020-03-31 20:30:04 |
|
GO GO-BTC |
0.00000109 BTC | 18.27985015 | 16814176 | 2020-03-31 20:30:04 |
ENGENG-BTC |
0.00001720 BTC | 18.09012372 | 1044890 | 2020-03-31 20:30:04 |
HoloHOT-BTC |
0.00000006 BTC | 17.98882510 | 351524643 | 2020-03-31 20:30:04 |
ARDRARDR-BTC |
0.00000509 BTC | 17.96322904 | 3538700 | 2020-03-31 20:30:04 |
TNTTNT-BTC |
0.00000564 BTC | 17.63500531 | 3031663 | 2020-03-31 20:30:04 |
|
STX STX-BTC |
0.00001371 BTC | 15.82154964 | 1137699 | 2020-03-31 20:30:04 |
|
HyperCash HC-BTC |
0.00014980 BTC | 15.41455930 | 102267.87 | 2020-03-31 20:30:04 |
|
PHB PHB-BTC |
0.00000029 BTC | 15.36368604 | 53435073 | 2020-03-31 20:30:04 |
EVXEVX-BTC |
0.00002159 BTC | 15.29579744 | 717090 | 2020-03-31 20:30:04 |
DogecoinDOGE-BTC |
0.00000029 BTC | 14.95368657 | 53016593 | 2020-03-31 20:30:04 |
EDOEDO-BTC |
0.00001404 BTC | 14.41577222 | 1040578 | 2020-03-31 20:30:04 |
GASGAS-BTC |
0.00016130 BTC | 13.78122524 | 88995.92 | 2020-03-31 20:30:04 |
SKYSKY-BTC |
0.00005870 BTC | 12.64538273 | 217701 | 2020-03-31 20:30:04 |
OSTOST-BTC |
0.00000115 BTC | 12.12965415 | 10473298 | 2020-03-31 20:30:04 |
MDAMDA-BTC |
0.00004949 BTC | 11.68373405 | 240361 | 2020-03-31 20:30:04 |
|
QKC QKC-BTC |
0.00000037 BTC | 11.65568580 | 30743798 | 2020-03-31 20:30:04 |
BCPTBCPT-BTC |
0.00000238 BTC | 11.37269911 | 4882313 | 2020-03-31 20:30:04 |
ADXADX-BTC |
0.00000880 BTC | 11.05862062 | 1262756 | 2020-03-31 20:30:04 |
XZCXZC-BTC |
0.00047920 BTC | 10.83272148 | 22572.75 | 2020-03-31 20:30:04 |
PPTPPT-BTC |
0.00003198 BTC | 10.64157134 | 334756 | 2020-03-31 20:30:04 |
WPRWPR-BTC |
0.00000091 BTC | 10.60683299 | 11562108 | 2020-03-31 20:30:04 |
BitSharesBTS-BTC |
0.00000250 BTC | 10.47296607 | 4172161 | 2020-03-31 20:30:04 |
APPCAPPC-BTC |
0.00000399 BTC | 10.42588275 | 2677094 | 2020-03-31 20:30:04 |
IOTXIOTX-BTC |
0.00000032 BTC | 10.31984411 | 31167454 | 2020-03-31 20:30:04 |
|
TROY TROY-BTC |
0.00000029 BTC | 10.22330336 | 35048869 | 2020-03-31 20:30:04 |
DOCKDOCK-BTC |
0.00000063 BTC | 9.45968856 | 15088504 | 2020-03-31 20:30:04 |
|
ANKR ANKR-BTC |
0.00000023 BTC | 9.31331997 | 40911009 | 2020-03-31 20:30:04 |
RCNRCN-BTC |
0.00000814 BTC | 9.30432232 | 1185926 | 2020-03-31 20:30:04 |
HorizenZEN-BTC |
0.00087930 BTC | 8.81429685 | 10059.99 | 2020-03-31 20:30:04 |
VIBEVIBE-BTC |
0.00000128 BTC | 8.80539332 | 6946724 | 2020-03-31 20:30:04 |
|
TFUEL TFUEL-BTC |
0.00000027 BTC | 8.66634742 | 32758391 | 2020-03-31 20:30:04 |
QSPQSP-BTC |
0.00000111 BTC | 8.38942509 | 7651772 | 2020-03-31 20:30:04 |
|
ARPA ARPA-BTC |
0.00000100 BTC | 8.30546154 | 8440539 | 2020-03-31 20:30:04 |
GVTGVT-BTC |
0.00010210 BTC | 8.28291781 | 82566.46 | 2020-03-31 20:30:04 |
MTHMTH-BTC |
0.00000090 BTC | 8.18918293 | 9075897 | 2020-03-31 20:30:04 |
SiacoinSC-BTC |
0.00000019 BTC | 8.09860296 | 40821133 | 2020-03-31 20:30:04 |
AEAE-BTC |
0.00001536 BTC | 8.06762470 | 534313 | 2020-03-31 20:30:04 |
LRCLRC-BTC |
0.00000413 BTC | 7.88507090 | 1921495 | 2020-03-31 20:30:04 |
|
YOYO YOYO-BTC |
0.00000119 BTC | 7.80952187 | 6712952 | 2020-03-31 20:30:04 |
QLCQLC-BTC |
0.00000132 BTC | 7.22068443 | 5490912 | 2020-03-31 20:30:04 |
POAPOA-BTC |
0.00000133 BTC | 6.27208158 | 4796988 | 2020-03-31 20:30:04 |
|
KEY KEY-BTC |
0.00000015 BTC | 6.05315598 | 40277289 | 2020-03-31 20:30:04 |
LUNLUN-BTC |
0.00009270 BTC | 6.02833986 | 64747.94 | 2020-03-31 20:30:04 |
GTOGTO-BTC |
0.00000070 BTC | 5.97732781 | 8550424 | 2020-03-31 20:30:04 |
NXSNXS-BTC |
0.00002197 BTC | 5.84982466 | 267631 | 2020-03-31 20:30:04 |
GNTGNT-BTC |
0.00000520 BTC | 5.77163120 | 1106509 | 2020-03-31 20:30:04 |
DigixDAODGD-BTC |
0.00393100 BTC | 5.75543621 | 1465.29 | 2020-03-31 20:30:04 |
|
CELR CELR-BTC |
0.00000025 BTC | 5.72231066 | 23284175 | 2020-03-31 20:30:04 |
CNDCND-BTC |
0.00000055 BTC | 5.04685757 | 9285989 | 2020-03-31 20:30:04 |
CMTCMT-BTC |
0.00000112 BTC | 4.25620467 | 3833984 | 2020-03-31 20:30:04 |
TNBTNB-BTC |
0.00000016 BTC | 4.17445377 | 24618851 | 2020-03-31 20:30:04 |
POEPOE-BTC |
0.00000014 BTC | 3.99371461 | 26663312 | 2020-03-31 20:30:04 |
|
TCT TCT-BTC |
0.00000067 BTC | 3.42722667 | 5023102 | 2020-03-31 20:30:04 |
VIAVIA-BTC |
0.00001869 BTC | 3.16469920 | 170939 | 2020-03-31 20:30:04 |
NCASHNCASH-BTC |
0.00000005 BTC | 2.68985965 | 46621665 | 2020-03-31 20:30:04 |
REQREQ-BTC |
0.00000120 BTC | 2.19192129 | 1832010 | 2020-03-31 20:30:04 |
|
DREP DREP-BTC |
0.00000018 BTC | 1.99277395 | 11709459 | 2020-03-31 20:30:04 |
CDTCDT-BTC |
0.00000045 BTC | 1.78255958 | 3979472 | 2020-03-31 20:30:04 |
|
VITE VITE-BTC |
0.00000140 BTC | 1.77920503 | 1279804 | 2020-03-31 20:30:04 |
|
MBL MBL-BTC |
0.00000021 BTC | 1.68099498 | 7691308 | 2020-03-31 20:30:04 |
|
COCOS COCOS-BTC |
0.00000005 BTC | 1.46286900 | 31627413 | 2020-03-31 20:30:04 |
BNTBNT-BTC |
0.00002672 BTC | 1.39039591 | 52363 | 2020-03-31 20:30:04 |
|
MFT MFT-BTC |
0.00000010 BTC | 1.24897836 | 13182448 | 2020-03-31 20:30:04 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
6477.09000000 USDT | 555278690.34702478 | 86073.49 | 2020-03-31 20:30:04 |
|
Ethereum ETH-USDT |
134.74000000 USDT | 78688422.79113330 | 593168.5 | 2020-03-31 20:30:04 |
|
Binance Coin BNB-USDT |
12.69720000 USDT | 61993596.21388500 | 4973875 | 2020-03-31 20:30:04 |
|
Bitcoin Cash BCH-USDT |
221.88000000 USDT | 35148780.80999460 | 159510.13 | 2020-03-31 20:30:04 |
|
BEAR BEAR-USDT |
11.16000000 USDT | 28670423.72816330 | 2522242.85 | 2020-03-31 20:30:04 |
|
XRP XRP-USDT |
0.17721000 USDT | 27534391.75552300 | 158423001.7 | 2020-03-31 20:30:04 |
|
Binance USD BUSD-USDT |
0.99760000 USDT | 26821483.16573800 | 26873223.69 | 2020-03-31 20:30:04 |
|
BULL BULL-USDT |
1370.28000000 USDT | 22022885.62038710 | 16079.79 | 2020-03-31 20:30:04 |
|
ETHBEAR ETHBEAR-USDT |
12.20000000 USDT | 18505126.40142740 | 1505039.53 | 2020-03-31 20:30:04 |
|
Chainlink LINK-USDT |
2.27130000 USDT | 17751572.39892200 | 8169441.26 | 2020-03-31 20:30:04 |
|
EOS EOS-USDT |
2.24210000 USDT | 17393801.85305900 | 7822987.37 | 2020-03-31 20:30:04 |
|
Litecoin LTC-USDT |
39.18000000 USDT | 14674625.20755310 | 377058.99 | 2020-03-31 20:30:04 |
|
ETHBULL ETHBULL-USDT |
79.18000000 USDT | 10895701.96946116 | 136775.96 | 2020-03-31 20:30:04 |
|
Ethereum Classic ETC-USDT |
4.94700000 USDT | 8935220.83762800 | 1808254.46 | 2020-03-31 20:30:04 |
USD CoinUSDC-USDT |
0.99790000 USDT | 7676897.87592900 | 7689493.59 | 2020-03-31 20:30:04 |
|
Tezos XTZ-USDT |
1.63410000 USDT | 7464204.54645400 | 4672768.98 | 2020-03-31 20:30:04 |
|
Waves WAVES-USDT |
1.08370000 USDT | 7235559.11341100 | 7342503.29 | 2020-03-31 20:30:04 |
|
VeChain VET-USDT |
0.00315900 USDT | 6388684.12470900 | 2057588397 | 2020-03-31 20:30:04 |
|
TRON TRX-USDT |
0.01175000 USDT | 6170048.03681700 | 534887473.6 | 2020-03-31 20:30:04 |
|
Cardano ADA-USDT |
0.03055000 USDT | 5405442.50641200 | 179903160.5 | 2020-03-31 20:30:04 |
|
Dash DASH-USDT |
65.97000000 USDT | 5267316.00053290 | 80379.88 | 2020-03-31 20:30:04 |
|
Monero XMR-USDT |
47.65000000 USDT | 4402749.95118400 | 93419.7 | 2020-03-31 20:30:04 |
|
TrueUSD TUSD-USDT |
0.99780000 USDT | 3338539.36351400 | 3343746.99 | 2020-03-31 20:30:04 |
|
Paxos Standard PAX-USDT |
0.99740000 USDT | 3157792.74746900 | 3163387.94 | 2020-03-31 20:30:04 |
|
Zcash ZEC-USDT |
31.34000000 USDT | 2884809.00308770 | 93810.65 | 2020-03-31 20:30:04 |
|
EOSBULL EOSBULL-USDT |
3.85000000 USDT | 2870397.98019320 | 726729.35 | 2020-03-31 20:30:04 |
|
BNBBEAR BNBBEAR-USDT |
58.61000000 USDT | 2643215.08204840 | 40967.98 | 2020-03-31 20:30:04 |
|
Matic Network MATIC-USDT |
0.01119000 USDT | 2622140.62288400 | 240339218.9 | 2020-03-31 20:30:04 |
|
Neo NEO-USDT |
6.84000000 USDT | 2616500.47085800 | 391943.98 | 2020-03-31 20:30:04 |
|
XRPBULL XRPBULL-USDT |
8.74000000 USDT | 2506902.44431760 | 283871.48 | 2020-03-31 20:30:04 |
|
MTL MTL-USDT |
0.30030000 USDT | 2419227.65088100 | 7905993.2 | 2020-03-31 20:30:04 |
|
WRX WRX-USDT |
0.09730000 USDT | 2329842.88625800 | 24257645.8 | 2020-03-31 20:30:04 |
|
Stellar XLM-USDT |
0.04089000 USDT | 2244542.02269400 | 55505909.3 | 2020-03-31 20:30:04 |
|
XRPBEAR XRPBEAR-USDT |
548.55000000 USDT | 2137801.52283560 | 3939.8 | 2020-03-31 20:30:04 |
|
ICON ICX-USDT |
0.21880000 USDT | 1755690.08143300 | 8300209.65 | 2020-03-31 20:30:04 |
|
BNBBULL BNBBULL-USDT |
57.21000000 USDT | 1675928.94650520 | 31020.71 | 2020-03-31 20:30:04 |
|
Cosmos ATOM-USDT |
1.97900000 USDT | 1627797.61712500 | 827384.83 | 2020-03-31 20:30:04 |
|
Algorand ALGO-USDT |
0.15710000 USDT | 1600307.65181300 | 10367978.6 | 2020-03-31 20:30:04 |
|
IOST IOST-USDT |
0.00307700 USDT | 1529092.59524900 | 509549118 | 2020-03-31 20:30:04 |
|
EOSBEAR EOSBEAR-USDT |
30.21000000 USDT | 1451968.66163780 | 48841.66 | 2020-03-31 20:30:04 |
|
Ontology ONT-USDT |
0.37520000 USDT | 1280033.37638500 | 3476514.37 | 2020-03-31 20:30:04 |
|
Qtum QTUM-USDT |
1.21700000 USDT | 1230077.08984600 | 1021358.75 | 2020-03-31 20:30:04 |
|
BitTorrent BTT-USDT |
0.00022300 USDT | 1126919.96806640 | 5095720922 | 2020-03-31 20:30:04 |
|
NKN NKN-USDT |
0.01548000 USDT | 1033056.98104100 | 69159752.6 | 2020-03-31 20:30:04 |
|
Basic Attention Token BAT-USDT |
0.14360000 USDT | 975596.43007500 | 6944553.59 | 2020-03-31 20:30:04 |
|
Hedera Hashgraph HBAR-USDT |
0.03195000 USDT | 968460.31063600 | 30421013.4 | 2020-03-31 20:30:04 |
|
ERD ERD-USDT |
0.00082640 USDT | 840446.39634900 | 1019024442 | 2020-03-31 20:30:04 |
|
IOTA IOTA-USDT |
0.14600000 USDT | 737810.05497900 | 5156117.04 | 2020-03-31 20:30:04 |
|
Enjin Coin ENJ-USDT |
0.09298000 USDT | 706338.98785700 | 7523353.5 | 2020-03-31 20:30:04 |
|
FET FET-USDT |
0.01410000 USDT | 624244.33793800 | 44660060.4 | 2020-03-31 20:30:04 |
|
NULS NULS-USDT |
0.20060000 USDT | 616444.92933500 | 2952502.85 | 2020-03-31 20:30:04 |
|
COTI COTI-USDT |
0.01666000 USDT | 582584.14602000 | 34488235.1 | 2020-03-31 20:30:04 |
|
WIN WIN-USDT |
0.00008340 USDT | 568366.56737710 | 7140995651 | 2020-03-31 20:30:04 |
|
PERL PERL-USDT |
0.01362000 USDT | 555119.66501700 | 40871872.2 | 2020-03-31 20:30:04 |
|
Ravencoin RVN-USDT |
0.01543000 USDT | 549449.60380300 | 36674014.6 | 2020-03-31 20:30:04 |
|
CTXC CTXC-USDT |
0.07890000 USDT | 444823.45396400 | 5389903.73 | 2020-03-31 20:30:04 |
|
OGN OGN-USDT |
0.20680000 USDT | 385462.21689300 | 1861751.7 | 2020-03-31 20:30:04 |
EUREUR-USDT |
1.07800000 USDT | 382205.55930600 | 355073.01 | 2020-03-31 20:30:04 |
|
FTX Token FTT-USDT |
2.43600000 USDT | 376447.02795200 | 155827.82 | 2020-03-31 20:30:04 |
|
ONG ONG-USDT |
0.08310000 USDT | 370996.55949300 | 4236986.77 | 2020-03-31 20:30:04 |
|
BAND BAND-USDT |
0.29250000 USDT | 357817.23044600 | 1245268.89 | 2020-03-31 20:30:04 |
|
FTM FTM-USDT |
0.00309000 USDT | 340552.46957400 | 107526329.7 | 2020-03-31 20:30:04 |
|
KAVA KAVA-USDT |
0.48870000 USDT | 329865.64023100 | 670724.11 | 2020-03-31 20:30:04 |
|
AION AION-USDT |
0.05940000 USDT | 324268.81334100 | 5538806.67 | 2020-03-31 20:30:04 |
|
Holo HOT-USDT |
0.00033380 USDT | 285297.52835450 | 860050002 | 2020-03-31 20:30:04 |
|
ZIL ZIL-USDT |
0.00385000 USDT | 250293.75020900 | 65963909.3 | 2020-03-31 20:30:04 |
|
STPT STPT-USDT |
0.01585000 USDT | 247015.66028900 | 16753318.8 | 2020-03-31 20:30:04 |
|
FUN FUN-USDT |
0.00169100 USDT | 223180.53000300 | 129542615 | 2020-03-31 20:30:04 |
|
MBL MBL-USDT |
0.00139800 USDT | 216853.24687500 | 153850405 | 2020-03-31 20:30:04 |
|
CVC CVC-USDT |
0.01877000 USDT | 210362.74159700 | 11113238.4 | 2020-03-31 20:30:04 |
|
CHZ CHZ-USDT |
0.00648200 USDT | 207840.81614800 | 32540133 | 2020-03-31 20:30:04 |
|
Dogecoin DOGE-USDT |
0.00181980 USDT | 203415.18886910 | 111986830 | 2020-03-31 20:30:04 |
|
WAN WAN-USDT |
0.12700000 USDT | 199845.56882100 | 1564885.51 | 2020-03-31 20:30:04 |
|
BEAM BEAM-USDT |
0.27490000 USDT | 191410.02053600 | 697759.13 | 2020-03-31 20:30:04 |
|
Nano NANO-USDT |
0.47270000 USDT | 174641.85622100 | 376119.28 | 2020-03-31 20:30:04 |
|
THETA THETA-USDT |
0.07532000 USDT | 172698.45887500 | 2337759.8 | 2020-03-31 20:30:04 |
|
0x ZRX-USDT |
0.15370000 USDT | 164119.36011400 | 1081274.41 | 2020-03-31 20:30:04 |
|
STRAT STRAT-USDT |
0.26230000 USDT | 149125.91376800 | 569072.47 | 2020-03-31 20:30:04 |
|
REN REN-USDT |
0.04605000 USDT | 148838.46765800 | 3320222.9 | 2020-03-31 20:30:04 |
|
TOMO TOMO-USDT |
0.24410000 USDT | 142251.17728500 | 597426.97 | 2020-03-31 20:30:04 |
|
ANKR ANKR-USDT |
0.00148500 USDT | 124275.54188800 | 85219301 | 2020-03-31 20:30:04 |
|
MCO MCO-USDT |
4.90000000 USDT | 123388.27428900 | 25601.45 | 2020-03-31 20:30:04 |
|
ONE ONE-USDT |
0.00222000 USDT | 113366.26560400 | 52359089 | 2020-03-31 20:30:04 |
|
STX STX-USDT |
0.08890000 USDT | 99051.63919600 | 1103867.74 | 2020-03-31 20:30:04 |
|
OmiseGO OMG-USDT |
0.51460000 USDT | 88485.54543200 | 172453.97 | 2020-03-31 20:30:04 |
|
RLC RLC-USDT |
0.30980000 USDT | 86381.43836700 | 284206.3 | 2020-03-31 20:30:04 |
|
ARPA ARPA-USDT |
0.00639000 USDT | 76932.93550200 | 12074628.4 | 2020-03-31 20:30:04 |
|
HyperCash HC-USDT |
0.97480000 USDT | 72723.84632200 | 73735.92 | 2020-03-31 20:30:04 |
|
LTO LTO-USDT |
0.03247000 USDT | 67152.72662100 | 2083319.2 | 2020-03-31 20:30:04 |
|
Lisk LSK-USDT |
0.97180000 USDT | 66153.57546500 | 68521.17 | 2020-03-31 20:30:04 |
|
STORM STORM-USDT |
0.00111900 USDT | 64936.12714800 | 58003640 | 2020-03-31 20:30:04 |
|
DUSK DUSK-USDT |
0.01830000 USDT | 63835.28706000 | 3548212.52 | 2020-03-31 20:30:04 |
|
TFUEL TFUEL-USDT |
0.00174600 USDT | 58497.46076000 | 34391087 | 2020-03-31 20:30:04 |
|
CELR CELR-USDT |
0.00163000 USDT | 58297.97684300 | 36953581.7 | 2020-03-31 20:30:04 |
|
TROY TROY-USDT |
0.00187900 USDT | 56661.69135280 | 30093095 | 2020-03-31 20:30:04 |
|
COCOS COCOS-USDT |
0.00027000 USDT | 53505.13191400 | 198209247 | 2020-03-31 20:30:04 |
|
IOTX IOTX-USDT |
0.00212400 USDT | 49097.82410600 | 22994087 | 2020-03-31 20:30:04 |
|
MITH MITH-USDT |
0.00341000 USDT | 43384.22680900 | 13312810 | 2020-03-31 20:30:04 |
|
DENT DENT-USDT |
0.00011090 USDT | 35380.26646140 | 319440246 | 2020-03-31 20:30:04 |
|
NPXS NPXS-USDT |
0.00011050 USDT | 32268.98955680 | 292899066 | 2020-03-31 20:30:04 |
|
KEY KEY-USDT |
0.00098000 USDT | 31543.07722200 | 32045171 | 2020-03-31 20:30:04 |
|
BitShares BTS-USDT |
0.01634000 USDT | 28606.65780300 | 1753034.3 | 2020-03-31 20:30:04 |
|
COS COS-USDT |
0.00492000 USDT | 23600.58559300 | 4832741.5 | 2020-03-31 20:30:04 |
|
DOCK DOCK-USDT |
0.00409700 USDT | 16833.46552100 | 4185053 | 2020-03-31 20:30:04 |
|
VITE VITE-USDT |
0.00903000 USDT | 13385.58896000 | 1493339.3 | 2020-03-31 20:30:04 |
|
GTO GTO-USDT |
0.00455000 USDT | 12210.69405000 | 2719560.2 | 2020-03-31 20:30:04 |
|
USDS USDS-USDT |
0.99020000 USDT | 12098.07701800 | 12197.49 | 2020-03-31 20:30:04 |
|
MFT MFT-USDT |
0.00062400 USDT | 11021.51891400 | 17790239 | 2020-03-31 20:30:04 |
|
DREP DREP-USDT |
0.00109600 USDT | 9963.79139800 | 9103747 | 2020-03-31 20:30:04 |
|
TCT TCT-USDT |
0.00448600 USDT | 9504.52538800 | 2156375 | 2020-03-31 20:30:04 |
|
BNT BNT-USDT |
0.17280000 USDT | 8877.35618800 | 51964.58 | 2020-03-31 20:30:04 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-03-31 20:30:04 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
2670213.00000000 NGN | 247981342.67221700 | 92.62 | 2020-03-31 20:30:04 |
|
Binance USD BUSD-NGN |
411.01000000 NGN | 48023495.37200000 | 116123.33 | 2020-03-31 20:30:04 |
|
Binance Coin BNB-NGN |
5262.00000000 NGN | 1634931.15800000 | 318.06 | 2020-03-31 20:30:04 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
6492.98000000 BUSD | 26370504.92105800 | 4078.52 | 2020-03-31 20:30:04 |
|
Ethereum ETH-BUSD |
135.11000000 BUSD | 2274335.43032020 | 17106.38 | 2020-03-31 20:30:04 |
|
ETHBEAR ETHBEAR-BUSD |
12.24000000 BUSD | 868012.63606760 | 69975.75 | 2020-03-31 20:30:04 |
|
BULL BULL-BUSD |
1368.56000000 BUSD | 804528.95668120 | 593.28 | 2020-03-31 20:30:04 |
|
ETHBULL ETHBULL-BUSD |
78.46000000 BUSD | 752363.70749719 | 9525.17 | 2020-03-31 20:30:04 |
|
BEAR BEAR-BUSD |
11.14000000 BUSD | 745272.59708470 | 65854.19 | 2020-03-31 20:30:04 |
|
Binance Coin BNB-BUSD |
12.71520000 BUSD | 700719.97994300 | 56043.74 | 2020-03-31 20:30:04 |
|
XRP XRP-BUSD |
0.17753000 BUSD | 522261.86079500 | 2984950.6 | 2020-03-31 20:30:04 |
|
EOS EOS-BUSD |
2.24930000 BUSD | 243068.69256500 | 108799.45 | 2020-03-31 20:30:04 |
|
TRON TRX-BUSD |
0.01179000 BUSD | 227672.84318500 | 19723412.4 | 2020-03-31 20:30:04 |
|
Bitcoin Cash BCH-BUSD |
222.11000000 BUSD | 224306.51766180 | 1017.18 | 2020-03-31 20:30:04 |
|
XRPBULL XRPBULL-BUSD |
8.78000000 BUSD | 209283.69192310 | 23772.22 | 2020-03-31 20:30:04 |
|
Litecoin LTC-BUSD |
39.30000000 BUSD | 204755.08113670 | 5243.97 | 2020-03-31 20:30:04 |
|
BNBBULL BNBBULL-BUSD |
58.37000000 BUSD | 162387.20819500 | 3035.18 | 2020-03-31 20:30:04 |
|
EUR EUR-BUSD |
1.08410000 BUSD | 149620.90632300 | 138789.71 | 2020-03-31 20:30:04 |
|
EOSBULL EOSBULL-BUSD |
3.90000000 BUSD | 131838.79693080 | 33833.64 | 2020-03-31 20:30:04 |
|
Ethereum Classic ETC-BUSD |
4.96520000 BUSD | 127673.80303500 | 25823.92 | 2020-03-31 20:30:04 |
|
BNBBEAR BNBBEAR-BUSD |
57.21000000 BUSD | 115586.53049890 | 1825.07 | 2020-03-31 20:30:04 |
|
VeChain VET-BUSD |
0.00319600 BUSD | 104115.33255600 | 32833948 | 2020-03-31 20:30:04 |
|
XRPBEAR XRPBEAR-BUSD |
547.33000000 BUSD | 102527.51296670 | 187.51 | 2020-03-31 20:30:04 |
|
Waves WAVES-BUSD |
1.09560000 BUSD | 96753.18737900 | 93537.75 | 2020-03-31 20:30:04 |
|
Chainlink LINK-BUSD |
2.29180000 BUSD | 93746.91419800 | 42694.88 | 2020-03-31 20:30:04 |
|
EOSBEAR EOSBEAR-BUSD |
29.81000000 BUSD | 80238.42444040 | 2692.39 | 2020-03-31 20:30:04 |
|
Cardano ADA-BUSD |
0.03056000 BUSD | 77223.18119200 | 2559475.3 | 2020-03-31 20:30:04 |
|
Algorand ALGO-BUSD |
0.15760000 BUSD | 57453.74509400 | 370454.97 | 2020-03-31 20:30:04 |
|
Tezos XTZ-BUSD |
1.63350000 BUSD | 53943.76099000 | 33635.54 | 2020-03-31 20:30:04 |
|
Monero XMR-BUSD |
47.60000000 BUSD | 39161.02303990 | 825.92 | 2020-03-31 20:30:04 |
|
Dash DASH-BUSD |
66.00000000 BUSD | 30284.93197350 | 463.49 | 2020-03-31 20:30:04 |
|
Neo NEO-BUSD |
6.87400000 BUSD | 27987.79594400 | 4181.99 | 2020-03-31 20:30:04 |
|
Basic Attention Token BAT-BUSD |
0.14350000 BUSD | 21210.80340800 | 150050.35 | 2020-03-31 20:30:04 |
|
Zcash ZEC-BUSD |
31.34000000 BUSD | 20823.54953100 | 674.05 | 2020-03-31 20:30:04 |
|
Enjin Coin ENJ-BUSD |
0.09292000 BUSD | 17206.80519100 | 183389.3 | 2020-03-31 20:30:04 |
|
ICON ICX-BUSD |
0.21960000 BUSD | 15885.28055100 | 74792.05 | 2020-03-31 20:30:04 |
|
STRAT STRAT-BUSD |
0.26210000 BUSD | 9626.10940200 | 37103.64 | 2020-03-31 20:30:04 |
|
Nano NANO-BUSD |
0.47000000 BUSD | 6897.39124500 | 14763.5 | 2020-03-31 20:30:04 |
|
AION AION-BUSD |
0.05960000 BUSD | 6554.97929700 | 111371.21 | 2020-03-31 20:30:04 |
|
Stellar XLM-BUSD |
0.04093000 BUSD | 6374.89729600 | 156484.3 | 2020-03-31 20:30:04 |
|
Ontology ONT-BUSD |
0.37500000 BUSD | 6136.86969300 | 16590.22 | 2020-03-31 20:30:04 |
|
BitTorrent BTT-BUSD |
0.00022330 BUSD | 6072.69800720 | 27551499 | 2020-03-31 20:30:04 |
|
Cosmos ATOM-BUSD |
1.98200000 BUSD | 5614.15980200 | 2854.76 | 2020-03-31 20:30:04 |
|
Ravencoin RVN-BUSD |
0.01547000 BUSD | 5160.53196100 | 343327.5 | 2020-03-31 20:30:04 |
|
BitShares BTS-BUSD |
0.01614000 BUSD | 3737.91763800 | 230531.5 | 2020-03-31 20:30:04 |
|
TOMO TOMO-BUSD |
0.24480000 BUSD | 2773.94207600 | 11609.03 | 2020-03-31 20:30:04 |
|
Qtum QTUM-BUSD |
1.21400000 BUSD | 2019.75430500 | 1672.61 | 2020-03-31 20:30:04 |
|
BNT BNT-BUSD |
0.17160000 BUSD | 871.06856100 | 5056.33 | 2020-03-31 20:30:04 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
6493.33000000 USDC | 13802743.29356873 | 2133.87 | 2020-03-31 20:30:04 |
|
Ethereum ETH-USDC |
135.15000000 USDC | 2348723.67372050 | 17665.75 | 2020-03-31 20:30:04 |
|
Litecoin LTC-USDC |
39.27000000 USDC | 233157.78483510 | 5988 | 2020-03-31 20:30:04 |
|
XRP XRP-USDC |
0.17722000 USDC | 205090.05023200 | 1177596 | 2020-03-31 20:30:04 |
|
Bitcoin Cash BCH-USDC |
222.11000000 USDC | 168153.61133720 | 762.73 | 2020-03-31 20:30:04 |
|
TRON TRX-USDC |
0.01178000 USDC | 158835.73613900 | 13774933.8 | 2020-03-31 20:30:04 |
|
EOS EOS-USDC |
2.24290000 USDC | 133180.02103900 | 59851.14 | 2020-03-31 20:30:04 |
|
Binance Coin BNB-USDC |
12.73260000 USDC | 91534.49669700 | 7316.02 | 2020-03-31 20:30:04 |
|
Chainlink LINK-USDC |
2.28380000 USDC | 88169.68273600 | 40669.1 | 2020-03-31 20:30:04 |
|
Waves WAVES-USDC |
1.08580000 USDC | 56739.78026000 | 60097.33 | 2020-03-31 20:30:04 |
|
ONE ONE-USDC |
0.00223000 USDC | 44902.33014600 | 20780341.8 | 2020-03-31 20:30:04 |
|
BitTorrent BTT-USDC |
0.00022270 USDC | 41429.83795290 | 186807403 | 2020-03-31 20:30:04 |
|
Cardano ADA-USDC |
0.03055000 USDC | 37899.40067400 | 1256870.1 | 2020-03-31 20:30:04 |
|
WIN WIN-USDC |
0.00008340 USDC | 34683.45822920 | 434690751 | 2020-03-31 20:30:04 |
|
Neo NEO-USDC |
6.85300000 USDC | 23503.14048700 | 3552.23 | 2020-03-31 20:30:04 |
|
Basic Attention Token BAT-USDC |
0.14400000 USDC | 20528.50047600 | 145367.87 | 2020-03-31 20:30:04 |
|
BGBP BGBP-USDC |
1.24450000 USDC | 12618.44972100 | 10117.51 | 2020-03-31 20:30:04 |
|
Cosmos ATOM-USDC |
1.98200000 USDC | 8157.87734500 | 4139.26 | 2020-03-31 20:30:04 |
|
Zcash ZEC-USDC |
31.30000000 USDC | 6861.00067750 | 223.27 | 2020-03-31 20:30:04 |
|
DUSK DUSK-USDC |
0.01790000 USDC | 3393.34219200 | 193855.78 | 2020-03-31 20:30:04 |
|
TOMO TOMO-USDC |
0.24720000 USDC | 613.91998200 | 2505.09 | 2020-03-31 20:30:04 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Dogecoin DOGE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Ontology ONT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Stellar XLM-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
FTM FTM-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
USDS USDS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Algorand ALGO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Ethereum Classic ETC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-03-31 20:30:04 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-RUB |
79.92900000 RUB | 11750583.34860000 | 146407.6 | 2020-03-31 20:30:04 |
|
Bitcoin BTC-RUB |
518774.00000000 RUB | 9003964.20147400 | 17.35 | 2020-03-31 20:30:04 |
|
XRP XRP-RUB |
14.15900000 RUB | 3677847.44910000 | 260572.4 | 2020-03-31 20:30:04 |
|
Binance USD BUSD-RUB |
79.52000000 RUB | 2296041.85980000 | 28677.6 | 2020-03-31 20:30:04 |
|
Ethereum ETH-RUB |
10810.00000000 RUB | 1672748.90066500 | 156.97 | 2020-03-31 20:30:04 |
|
Binance Coin BNB-RUB |
1015.72000000 RUB | 1000285.04520000 | 1000.58 | 2020-03-31 20:30:04 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.01908000 TRX | 7829775.51684500 | 408265962.4 | 2020-03-31 20:30:04 |
|
WIN WIN-TRX |
0.00710000 TRX | 7426362.23307600 | 1077609663.8 | 2020-03-31 20:30:04 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
6493.65000000 TUSD | 5290494.03535296 | 819.54 | 2020-03-31 20:30:04 |
|
Ethereum ETH-TUSD |
135.06000000 TUSD | 871552.50218890 | 6557.28 | 2020-03-31 20:30:04 |
|
Litecoin LTC-TUSD |
39.30000000 TUSD | 322043.11998160 | 8242.9 | 2020-03-31 20:30:04 |
|
Bitcoin Cash BCH-TUSD |
222.15000000 TUSD | 166638.10591720 | 754.15 | 2020-03-31 20:30:04 |
|
PHB PHB-TUSD |
0.00188000 TUSD | 136392.45161100 | 73469666.9 | 2020-03-31 20:30:04 |
|
TRON TRX-TUSD |
0.01179000 TUSD | 103207.08286700 | 8939790.2 | 2020-03-31 20:30:04 |
|
XRP XRP-TUSD |
0.17726000 TUSD | 91379.36287400 | 523581.8 | 2020-03-31 20:30:04 |
|
Algorand ALGO-TUSD |
0.15700000 TUSD | 46246.56341000 | 299301.94 | 2020-03-31 20:30:04 |
|
Binance Coin BNB-TUSD |
12.71880000 TUSD | 42848.32595000 | 3424.96 | 2020-03-31 20:30:04 |
|
USD Coin USDC-TUSD |
0.99990000 TUSD | 36644.76931600 | 36648.84 | 2020-03-31 20:30:04 |
|
EOS EOS-TUSD |
2.24400000 TUSD | 29954.67209200 | 13450.6 | 2020-03-31 20:30:04 |
|
Chainlink LINK-TUSD |
2.27940000 TUSD | 27162.89954500 | 12399.88 | 2020-03-31 20:30:04 |
|
BitTorrent BTT-TUSD |
0.00022330 TUSD | 20062.27076540 | 90397134 | 2020-03-31 20:30:04 |
|
Paxos Standard PAX-TUSD |
0.99870000 TUSD | 18933.69288400 | 18936.49 | 2020-03-31 20:30:04 |
|
Cardano ADA-TUSD |
0.03006000 TUSD | 10814.35820700 | 359508 | 2020-03-31 20:30:04 |
|
Neo NEO-TUSD |
6.92900000 TUSD | 10182.23714100 | 1526 | 2020-03-31 20:30:04 |
|
Zcash ZEC-TUSD |
30.93000000 TUSD | 8672.35467990 | 281.46 | 2020-03-31 20:30:04 |
|
Stellar XLM-TUSD |
0.04089000 TUSD | 7144.29765100 | 175433.3 | 2020-03-31 20:30:04 |
|
Waves WAVES-TUSD |
1.08820000 TUSD | 5371.90671300 | 5624.9 | 2020-03-31 20:30:04 |
|
Cosmos ATOM-TUSD |
1.97500000 TUSD | 2990.64966900 | 1522.01 | 2020-03-31 20:30:04 |
|
Basic Attention Token BAT-TUSD |
0.14280000 TUSD | 2834.75821400 | 20210.16 | 2020-03-31 20:30:04 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
USDS USDS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-03-31 20:30:04 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
6498.00000000 PAX | 4910632.55163198 | 760.42 | 2020-03-31 20:30:04 |
|
Ethereum ETH-PAX |
134.78000000 PAX | 645794.18787390 | 4852.67 | 2020-03-31 20:30:04 |
|
Bitcoin Cash BCH-PAX |
221.96000000 PAX | 213561.33233180 | 967.93 | 2020-03-31 20:30:04 |
|
Litecoin LTC-PAX |
39.17000000 PAX | 131021.20234820 | 3349.49 | 2020-03-31 20:30:04 |
|
TRON TRX-PAX |
0.01177000 PAX | 106142.00509700 | 9218650.7 | 2020-03-31 20:30:04 |
|
USD Coin USDC-PAX |
1.00040000 PAX | 39173.66118200 | 39166.91 | 2020-03-31 20:30:04 |
|
XRP XRP-PAX |
0.17754000 PAX | 36978.20028400 | 212241 | 2020-03-31 20:30:04 |
|
Binance Coin BNB-PAX |
12.74140000 PAX | 23040.46981300 | 1842.45 | 2020-03-31 20:30:04 |
|
BitTorrent BTT-PAX |
0.00022310 PAX | 20582.55725840 | 92806235 | 2020-03-31 20:30:04 |
|
EOS EOS-PAX |
2.24180000 PAX | 10203.84151900 | 4577.83 | 2020-03-31 20:30:04 |
|
Cardano ADA-PAX |
0.03035000 PAX | 5567.11716600 | 184233.7 | 2020-03-31 20:30:04 |
|
Algorand ALGO-PAX |
0.15740000 PAX | 5383.69303300 | 34855.9 | 2020-03-31 20:30:04 |
|
DUSK DUSK-PAX |
0.01890000 PAX | 3704.00182600 | 209642.9 | 2020-03-31 20:30:04 |
|
Stellar XLM-PAX |
0.04221000 PAX | 1849.53521400 | 44468 | 2020-03-31 20:30:04 |
|
Chainlink LINK-PAX |
2.29600000 PAX | 1227.47373700 | 557.34 | 2020-03-31 20:30:04 |
|
Zcash ZEC-PAX |
42.10000000 PAX | 391.93092580 | 9.28 | 2020-03-31 20:30:04 |
|
Neo NEO-PAX |
6.86900000 PAX | 306.06150200 | 45.27 | 2020-03-31 20:30:04 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
USDS USDS-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Ontology ONT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Basic Attention Token BAT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-03-31 20:30:04 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-TRY |
6.58200000 TRY | 2349817.48948000 | 356391.72 | 2020-03-31 20:30:04 |
|
Bitcoin BTC-TRY |
42699.00000000 TRY | 2250652.80543300 | 52.81 | 2020-03-31 20:30:04 |
|
XRP XRP-TRY |
1.16600000 TRY | 780741.15316000 | 678872.4 | 2020-03-31 20:30:04 |
|
Ethereum ETH-TRY |
887.16000000 TRY | 592435.27366640 | 675.89 | 2020-03-31 20:30:04 |
|
Binance Coin BNB-TRY |
83.57000000 TRY | 181976.77240000 | 2211 | 2020-03-31 20:30:04 |
|
Binance USD BUSD-TRY |
6.55300000 TRY | 64426.33547000 | 9807.24 | 2020-03-31 20:30:04 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.06621000 XRP | 922994.68129500 | 13908969.2 | 2020-03-31 20:30:04 |
|
XZC XZC-XRP |
17.60400000 XRP | 7079.84094500 | 397.26 | 2020-03-31 20:30:04 |