Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06064800 BTC | 12728.31682324 | 206190.81 | 2021-06-21 10:16:03 |
CardanoADA-BTC |
0.00003998 BTC | 1880.95460336 | 47024398 | 2021-06-21 10:16:03 |
DogecoinDOGE-BTC |
0.00000756 BTC | 1823.88211268 | 233892411 | 2021-06-21 10:16:03 |
Binance CoinBNB-BTC |
0.00953500 BTC | 1786.90001583 | 188182.43 | 2021-06-21 10:16:03 |
XRPXRP-BTC |
0.00002099 BTC | 1680.58287578 | 79314871 | 2021-06-21 10:16:03 |
ChainlinkLINK-BTC |
0.00057590 BTC | 1041.78808178 | 1765984.8 | 2021-06-21 10:16:03 |
Matic NetworkMATIC-BTC |
0.00003911 BTC | 967.76321854 | 24708875 | 2021-06-21 10:16:03 |
|
DOT DOT-BTC |
0.00053480 BTC | 891.67017643 | 1580838.7 | 2021-06-21 10:16:03 |
|
SOL SOL-BTC |
0.00094750 BTC | 847.19929548 | 881103.6 | 2021-06-21 10:16:03 |
|
TFUEL TFUEL-BTC |
0.00001675 BTC | 778.32737624 | 47263430 | 2021-06-21 10:16:03 |
LitecoinLTC-BTC |
0.00417800 BTC | 654.15137459 | 152424.47 | 2021-06-21 10:16:03 |
WABIWABI-BTC |
0.00000618 BTC | 579.67671009 | 63868314 | 2021-06-21 10:16:03 |
|
W W-BTC |
1.00058000 BTC | 567.89052140 | 567.51 | 2021-06-21 10:16:03 |
Ethereum ClassicETC-BTC |
0.00135840 BTC | 429.21237037 | 305365.13 | 2021-06-21 10:16:03 |
Bitcoin CashBCH-BTC |
0.01506900 BTC | 427.16972242 | 27667.63 | 2021-06-21 10:16:03 |
|
Swipe SXP-BTC |
0.00006320 BTC | 423.02392150 | 6802986 | 2021-06-21 10:16:03 |
VeChainVET-BTC |
0.00000264 BTC | 418.33683564 | 154666675 | 2021-06-21 10:16:03 |
XVGXVG-BTC |
0.00000076 BTC | 385.83581323 | 508847471 | 2021-06-21 10:16:03 |
THETATHETA-BTC |
0.00023344 BTC | 374.40094763 | 1560905.1 | 2021-06-21 10:16:03 |
MoneroXMR-BTC |
0.00721900 BTC | 360.98863261 | 48554.73 | 2021-06-21 10:16:03 |
|
CHZ CHZ-BTC |
0.00000780 BTC | 359.54420970 | 44821433 | 2021-06-21 10:16:03 |
|
RUNE RUNE-BTC |
0.00020970 BTC | 353.12664186 | 1614592.1 | 2021-06-21 10:16:03 |
|
FET FET-BTC |
0.00000680 BTC | 342.98173250 | 47925148 | 2021-06-21 10:16:03 |
EOSEOS-BTC |
0.00012030 BTC | 338.58231697 | 2740513.33 | 2021-06-21 10:16:03 |
|
SUSHI SUSHI-BTC |
0.00021710 BTC | 328.38416087 | 1423276.71 | 2021-06-21 10:16:03 |
|
UNI UNI-BTC |
0.00054107 BTC | 326.78450796 | 578485.6 | 2021-06-21 10:16:03 |
WavesWAVES-BTC |
0.00048840 BTC | 320.08290097 | 635545.11 | 2021-06-21 10:16:03 |
|
AAVE AAVE-BTC |
0.00711300 BTC | 304.16317883 | 41091.57 | 2021-06-21 10:16:03 |
TRONTRX-BTC |
0.00000187 BTC | 267.49186757 | 140828408 | 2021-06-21 10:16:03 |
StellarXLM-BTC |
0.00000808 BTC | 266.01212058 | 32291570 | 2021-06-21 10:16:03 |
|
CAKE CAKE-BTC |
0.00043810 BTC | 256.58804333 | 581627.36 | 2021-06-21 10:16:04 |
DNTDNT-BTC |
0.00000533 BTC | 242.72498867 | 51679450 | 2021-06-21 10:16:03 |
FILFIL-BTC |
0.00170860 BTC | 234.41817237 | 132874.16 | 2021-06-21 10:16:03 |
|
FTM FTM-BTC |
0.00000836 BTC | 219.34134763 | 25703642 | 2021-06-21 10:16:03 |
Bitcoin DiamondBCD-BTC |
0.00006638 BTC | 203.51752624 | 2958563 | 2021-06-21 10:16:03 |
|
Cosmos ATOM-BTC |
0.00032130 BTC | 197.64143643 | 593390.8 | 2021-06-21 10:16:03 |
NeoNEO-BTC |
0.00119500 BTC | 194.19892711 | 157774.06 | 2021-06-21 10:16:03 |
|
KSM KSM-BTC |
0.00774300 BTC | 193.74936577 | 23577.92 | 2021-06-21 10:16:03 |
|
Terra LUNA-BTC |
0.00016306 BTC | 189.79653285 | 1158605.5 | 2021-06-21 10:16:03 |
TrueUSDTUSD-BTC |
0.00025971 BTC | 174.88898152 | 673906 | 2021-06-21 10:16:03 |
|
OGN OGN-BTC |
0.00002366 BTC | 159.93750573 | 6499843 | 2021-06-21 10:16:03 |
IOSTIOST-BTC |
0.00000062 BTC | 157.23608226 | 241057629 | 2021-06-21 10:16:03 |
|
YFI YFI-BTC |
0.96980000 BTC | 156.65455358 | 156.25 | 2021-06-21 10:16:03 |
|
PAXG PAXG-BTC |
0.05453000 BTC | 151.31302447 | 2867.51 | 2021-06-21 10:16:03 |
|
1INCH 1INCH-BTC |
0.00009072 BTC | 148.47960469 | 1622583.9 | 2021-06-21 10:16:04 |
BCCBCC-BTC |
0.07908100 BTC | 147.19019665 | 1886.01 | 2021-06-21 10:16:03 |
ZcashZEC-BTC |
0.00345300 BTC | 140.68968684 | 39103.34 | 2021-06-21 10:16:03 |
Enjin CoinENJ-BTC |
0.00003393 BTC | 137.93630508 | 3992803 | 2021-06-21 10:16:03 |
|
BQX BQX-BTC |
0.00006176 BTC | 136.97069163 | 2217096 | 2021-06-21 10:16:03 |
|
Hedera Hashgraph HBAR-BTC |
0.00000521 BTC | 126.51529897 | 23551687 | 2021-06-21 10:16:03 |
ZILZIL-BTC |
0.00000257 BTC | 123.79485500 | 47101756 | 2021-06-21 10:16:03 |
NULSNULS-BTC |
0.00001595 BTC | 117.18872443 | 7811651 | 2021-06-21 10:16:03 |
|
Algorand ALGO-BTC |
0.00002612 BTC | 116.56594843 | 4434920 | 2021-06-21 10:16:03 |
SiacoinSC-BTC |
0.00000035 BTC | 116.07876590 | 318567452 | 2021-06-21 10:16:03 |
DOCKDOCK-BTC |
0.00000275 BTC | 112.62376150 | 40779399 | 2021-06-21 10:16:03 |
OmiseGOOMG-BTC |
0.00012160 BTC | 110.70368997 | 885338.99 | 2021-06-21 10:16:03 |
DashDASH-BTC |
0.00417600 BTC | 107.49085017 | 25270.54 | 2021-06-21 10:16:03 |
Paxos StandardPAX-BTC |
0.00025175 BTC | 106.06411733 | 417229 | 2021-06-21 10:16:03 |
|
IOTA IOTA-BTC |
0.00002608 BTC | 104.91539312 | 3954531 | 2021-06-21 10:16:03 |
|
MIR MIR-BTC |
0.00013900 BTC | 103.51046457 | 752021.47 | 2021-06-21 10:16:04 |
DATADATA-BTC |
0.00000388 BTC | 99.79944756 | 24483877 | 2021-06-21 10:16:03 |
|
CRV CRV-BTC |
0.00005057 BTC | 97.49528044 | 1844781.82 | 2021-06-21 10:16:03 |
TezosXTZ-BTC |
0.00008350 BTC | 96.45394325 | 1120483.84 | 2021-06-21 10:16:03 |
|
AVAX AVAX-BTC |
0.00038040 BTC | 95.47261226 | 247873.9 | 2021-06-21 10:16:03 |
BitTorrentBTT-BTC |
0.00000005 BTC | 95.06999707 | 1899936554 | 2021-06-21 10:16:03 |
|
XVS XVS-BTC |
0.00071860 BTC | 94.07263354 | 128820.36 | 2021-06-21 10:16:03 |
OntologyONT-BTC |
0.00002258 BTC | 90.33703192 | 3912620.4 | 2021-06-21 10:16:03 |
QtumQTUM-BTC |
0.00019620 BTC | 88.79933131 | 432268.03 | 2021-06-21 10:16:03 |
|
COMP COMP-BTC |
0.00777000 BTC | 85.74107152 | 10773.03 | 2021-06-21 10:16:03 |
VIBVIB-BTC |
0.00000116 BTC | 84.94535656 | 60952639 | 2021-06-21 10:16:03 |
BNTBNT-BTC |
0.00009700 BTC | 83.87839199 | 855232.6 | 2021-06-21 10:16:03 |
|
ONE ONE-BTC |
0.00000200 BTC | 83.19837566 | 41266067 | 2021-06-21 10:16:03 |
|
STRAX STRAX-BTC |
0.00003971 BTC | 82.40470220 | 2164393.9 | 2021-06-21 10:16:03 |
|
WRX WRX-BTC |
0.00003936 BTC | 81.93459860 | 2082268 | 2021-06-21 10:16:03 |
|
GRT GRT-BTC |
0.00001717 BTC | 81.44739179 | 4619962 | 2021-06-21 10:16:04 |
|
BTCB BTCB-BTC |
1.00000000 BTC | 81.40267307 | 81.41 | 2021-06-21 10:16:03 |
NEMXEM-BTC |
0.00000377 BTC | 81.06667602 | 20681810 | 2021-06-21 10:16:03 |
|
VEN VEN-BTC |
0.00013928 BTC | 80.21215809 | 333417 | 2021-06-21 10:16:03 |
|
SUN SUN-BTC |
0.00071100 BTC | 79.39577235 | 112321.72 | 2021-06-21 10:16:03 |
|
CELR CELR-BTC |
0.00000093 BTC | 79.20055328 | 81061235 | 2021-06-21 10:16:03 |
|
Synthetix Network Token SNX-BTC |
0.00022340 BTC | 75.94503725 | 327159.46 | 2021-06-21 10:16:03 |
|
LTO LTO-BTC |
0.00000560 BTC | 75.21283317 | 12887229 | 2021-06-21 10:16:03 |
LiskLSK-BTC |
0.00006660 BTC | 73.99336150 | 1073371.42 | 2021-06-21 10:16:03 |
AGIAGI-BTC |
0.00000668 BTC | 73.22598849 | 10558923 | 2021-06-21 10:16:03 |
|
CTSI CTSI-BTC |
0.00001356 BTC | 71.11435426 | 5040290 | 2021-06-21 10:16:03 |
MTLMTL-BTC |
0.00004350 BTC | 70.82880306 | 1546123 | 2021-06-21 10:16:03 |
LRCLRC-BTC |
0.00000729 BTC | 69.23022598 | 9294387 | 2021-06-21 10:16:03 |
DENTDENT-BTC |
0.00000004 BTC | 68.53663442 | 2008109392 | 2021-06-21 10:16:03 |
|
PERL PERL-BTC |
0.00000229 BTC | 68.03763699 | 27038321 | 2021-06-21 10:16:03 |
ICONICX-BTC |
0.00002575 BTC | 67.15483141 | 2532220 | 2021-06-21 10:16:03 |
|
COTI COTI-BTC |
0.00000491 BTC | 66.56293281 | 13175868 | 2021-06-21 10:16:03 |
DigiByteDGB-BTC |
0.00000132 BTC | 66.36930864 | 48695068 | 2021-06-21 10:16:03 |
GASGAS-BTC |
0.00016510 BTC | 66.29813912 | 378744.87 | 2021-06-21 10:16:03 |
|
MFT MFT-BTC |
0.00000008 BTC | 65.53170864 | 750080446 | 2021-06-21 10:16:03 |
RLCRLC-BTC |
0.00009203 BTC | 65.35633378 | 688253 | 2021-06-21 10:16:03 |
|
FIO FIO-BTC |
0.00000584 BTC | 62.50654941 | 10876569 | 2021-06-21 10:16:03 |
STORMSTORM-BTC |
0.00000035 BTC | 61.15363098 | 179297810 | 2021-06-21 10:16:03 |
|
DIA DIA-BTC |
0.00003800 BTC | 60.67712773 | 1576138.18 | 2021-06-21 10:16:03 |
|
HNT HNT-BTC |
0.00038480 BTC | 60.22323972 | 163314.33 | 2021-06-21 10:16:03 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.02933000 BTC | 59.54950378 | 2036.38 | 2021-06-21 10:16:03 |
RavencoinRVN-BTC |
0.00000181 BTC | 59.21251282 | 32413959 | 2021-06-21 10:16:03 |
NPXSNPXS-BTC |
0.00000003 BTC | 59.19770750 | 1963317879 | 2021-06-21 10:16:03 |
Bitcoin SVBCHSV-BTC |
0.01117900 BTC | 57.87314892 | 5260.74 | 2021-06-21 10:16:03 |
NanoNANO-BTC |
0.00015700 BTC | 57.38589476 | 354927.35 | 2021-06-21 10:16:03 |
|
HARD HARD-BTC |
0.00002679 BTC | 56.89490557 | 1997504.5 | 2021-06-21 10:16:03 |
|
KAVA KAVA-BTC |
0.00011542 BTC | 56.74401325 | 503875.7 | 2021-06-21 10:16:03 |
Basic Attention TokenBAT-BTC |
0.00001627 BTC | 56.60696895 | 3381044 | 2021-06-21 10:16:03 |
|
PHX PHX-BTC |
0.00000180 BTC | 56.14202683 | 31312892 | 2021-06-21 10:16:03 |
0xZRX-BTC |
0.00002091 BTC | 56.07785571 | 2594311 | 2021-06-21 10:16:03 |
|
COCOS COCOS-BTC |
0.00000003 BTC | 53.19325931 | 1349660083 | 2021-06-21 10:16:03 |
BytecoinBCN-BTC |
0.00000022 BTC | 52.12889557 | 234863800 | 2021-06-21 10:16:03 |
KomodoKMD-BTC |
0.00002152 BTC | 50.37831929 | 2192646.64 | 2021-06-21 10:16:03 |
|
EGLD EGLD-BTC |
0.00226900 BTC | 49.67056564 | 21861.64 | 2021-06-21 10:16:03 |
|
RSR RSR-BTC |
0.00000078 BTC | 49.23766273 | 61086268 | 2021-06-21 10:16:03 |
HorizenZEN-BTC |
0.00205100 BTC | 48.94380434 | 22748.97 | 2021-06-21 10:16:03 |
Kyber NetworkKNC-BTC |
0.00004662 BTC | 48.67169585 | 1015941 | 2021-06-21 10:16:03 |
|
KEY KEY-BTC |
0.00000013 BTC | 48.54954262 | 374991164 | 2021-06-21 10:16:03 |
TOMOTOMO-BTC |
0.00005177 BTC | 47.80464476 | 948841 | 2021-06-21 10:16:03 |
MANAMANA-BTC |
0.00001655 BTC | 47.44230667 | 2757397 | 2021-06-21 10:16:03 |
POLYPOLY-BTC |
0.00000492 BTC | 46.85055354 | 8869114 | 2021-06-21 10:16:03 |
|
STX STX-BTC |
0.00002070 BTC | 46.05186321 | 2128839 | 2021-06-21 10:16:03 |
POWRPOWR-BTC |
0.00000421 BTC | 45.76174902 | 10399561 | 2021-06-21 10:16:03 |
|
NEAR NEAR-BTC |
0.00007760 BTC | 44.95736798 | 561200.28 | 2021-06-21 10:16:03 |
ARDRARDR-BTC |
0.00000393 BTC | 44.85787445 | 10612763 | 2021-06-21 10:16:03 |
NCASHNCASH-BTC |
0.00000005 BTC | 44.26620711 | 924081727 | 2021-06-21 10:16:03 |
Multi-collateral DAIDAI-BTC |
0.00008966 BTC | 44.20134814 | 492587 | 2021-06-21 10:16:03 |
|
FRONT FRONT-BTC |
0.00002087 BTC | 43.91282492 | 2042800.1 | 2021-06-21 10:16:04 |
BLZBLZ-BTC |
0.00000465 BTC | 42.80889154 | 8944193 | 2021-06-21 10:16:03 |
|
IRIS IRIS-BTC |
0.00000222 BTC | 42.54692306 | 18797142 | 2021-06-21 10:16:03 |
Bitcoin GoldBTG-BTC |
0.00135900 BTC | 42.34501524 | 29928.96 | 2021-06-21 10:16:03 |
TRIGTRIG-BTC |
0.00001980 BTC | 42.23011481 | 2407948.36 | 2021-06-21 10:16:03 |
NAVNAV-BTC |
0.00000987 BTC | 42.22537749 | 3791401 | 2021-06-21 10:16:03 |
|
PERP PERP-BTC |
0.00015360 BTC | 41.40863099 | 256582.74 | 2021-06-21 10:16:04 |
MODMOD-BTC |
0.00004280 BTC | 41.31645495 | 926741.12 | 2021-06-21 10:16:03 |
|
WIN WIN-BTC |
0.00000001 BTC | 41.29915178 | 2093987749 | 2021-06-21 10:16:03 |
|
FLM FLM-BTC |
0.00001258 BTC | 40.56907601 | 3121460 | 2021-06-21 10:16:03 |
|
INJ INJ-BTC |
0.00022229 BTC | 39.89625718 | 183910.9 | 2021-06-21 10:16:03 |
|
TRB TRB-BTC |
0.00112500 BTC | 39.37697733 | 33878.26 | 2021-06-21 10:16:03 |
UTKUTK-BTC |
0.00000750 BTC | 38.87253082 | 5109511 | 2021-06-21 10:16:03 |
MDAMDA-BTC |
0.00001979 BTC | 37.92096067 | 1876748 | 2021-06-21 10:16:03 |
|
TWT TWT-BTC |
0.00000910 BTC | 37.71292362 | 4125497 | 2021-06-21 10:16:04 |
|
ALICE ALICE-BTC |
0.00013409 BTC | 37.54626483 | 272107.2 | 2021-06-21 10:16:04 |
|
BEL BEL-BTC |
0.00003703 BTC | 37.49509043 | 945772 | 2021-06-21 10:16:03 |
|
ERD ERD-BTC |
0.00000168 BTC | 37.22977345 | 22098824 | 2021-06-21 10:16:03 |
ICNICN-BTC |
0.00005742 BTC | 37.19696857 | 661215 | 2021-06-21 10:16:03 |
|
REN REN-BTC |
0.99819000 BTC | 0.53865962 | 0.54 | 2021-06-21 10:16:03 |
CVCCVC-BTC |
0.00000604 BTC | 36.26761864 | 5798309 | 2021-06-21 10:16:03 |
|
BZRX BZRX-BTC |
0.00000684 BTC | 35.68287678 | 4927330 | 2021-06-21 10:16:03 |
|
FTX Token FTT-BTC |
0.00081680 BTC | 35.68132408 | 43039.09 | 2021-06-21 10:16:03 |
FUELFUEL-BTC |
0.00000026 BTC | 35.43559085 | 142596633 | 2021-06-21 10:16:03 |
MakerMKR-BTC |
0.07182700 BTC | 34.69047476 | 469.53 | 2021-06-21 10:16:03 |
|
LINA LINA-BTC |
0.00000083 BTC | 34.66360942 | 42235581 | 2021-06-21 10:16:04 |
ARKARK-BTC |
0.00002564 BTC | 34.53960147 | 1303002 | 2021-06-21 10:16:03 |
SALTSALT-BTC |
0.00004250 BTC | 34.12913388 | 788074.06 | 2021-06-21 10:16:03 |
ONGONG-BTC |
0.00001832 BTC | 33.76043276 | 1746555 | 2021-06-21 10:16:03 |
|
TROY TROY-BTC |
0.00000024 BTC | 33.72672142 | 136898186 | 2021-06-21 10:16:03 |
DecredDCR-BTC |
0.00341300 BTC | 33.39521199 | 9531.65 | 2021-06-21 10:16:03 |
|
POND POND-BTC |
0.00000236 BTC | 33.36564055 | 13868710 | 2021-06-21 10:16:04 |
|
ANKR ANKR-BTC |
0.00000196 BTC | 33.25017741 | 16473695 | 2021-06-21 10:16:03 |
AugurREP-BTC |
0.00041820 BTC | 33.02396858 | 76356.31 | 2021-06-21 10:16:03 |
|
TVK TVK-BTC |
0.00000347 BTC | 32.90684107 | 9093983 | 2021-06-21 10:16:04 |
GTOGTO-BTC |
0.00000115 BTC | 31.90887569 | 26256663 | 2021-06-21 10:16:03 |
PPTPPT-BTC |
0.00004800 BTC | 31.75215785 | 625959 | 2021-06-21 10:16:03 |
SUBSUB-BTC |
0.00000457 BTC | 31.09135953 | 6438078 | 2021-06-21 10:16:03 |
|
AUDIO AUDIO-BTC |
0.00002467 BTC | 30.65957063 | 1230278 | 2021-06-21 10:16:03 |
TNTTNT-BTC |
0.00000261 BTC | 30.56843844 | 11496312 | 2021-06-21 10:16:03 |
|
TLM TLM-BTC |
0.00000323 BTC | 30.38144800 | 9038263.5 | 2021-06-21 10:16:04 |
|
Nervos Network CKB-BTC |
0.00000041 BTC | 29.98778183 | 70063968 | 2021-06-21 10:16:04 |
|
AUCTION AUCTION-BTC |
0.00053220 BTC | 29.65906563 | 53092.76 | 2021-06-21 10:16:04 |
|
SRM SRM-BTC |
0.00009985 BTC | 29.37671326 | 285616 | 2021-06-21 10:16:03 |
|
STMX STMX-BTC |
0.00000049 BTC | 29.24716758 | 56466329 | 2021-06-21 10:16:03 |
|
BAND BAND-BTC |
0.00016758 BTC | 29.21819247 | 170389.7 | 2021-06-21 10:16:03 |
|
ORN ORN-BTC |
0.00020710 BTC | 28.96225929 | 138106.14 | 2021-06-21 10:16:03 |
|
RIF RIF-BTC |
0.00000457 BTC | 28.79472252 | 6290282 | 2021-06-21 10:16:04 |
ADXADX-BTC |
0.00001469 BTC | 28.59547540 | 1869999 | 2021-06-21 10:16:03 |
|
REEF REEF-BTC |
0.00000053 BTC | 28.58491822 | 53565066 | 2021-06-21 10:16:04 |
|
SAND SAND-BTC |
0.00000625 BTC | 27.61742714 | 4195822 | 2021-06-21 10:16:03 |
SKYSKY-BTC |
0.00003052 BTC | 27.48665273 | 856034 | 2021-06-21 10:16:03 |
|
QKC QKC-BTC |
0.00000036 BTC | 27.26982090 | 72156666 | 2021-06-21 10:16:03 |
|
CHR CHR-BTC |
0.00000465 BTC | 26.41471813 | 5466922 | 2021-06-21 10:16:03 |
WTCWTC-BTC |
0.00001857 BTC | 26.06509953 | 1336218.47 | 2021-06-21 10:16:03 |
HSRHSR-BTC |
0.00041400 BTC | 25.73645478 | 36753.68 | 2021-06-21 10:16:03 |
LENDLEND-BTC |
0.00004512 BTC | 25.72718576 | 580846 | 2021-06-21 10:16:03 |
MITHMITH-BTC |
0.00000133 BTC | 25.47215329 | 18437730 | 2021-06-21 10:16:03 |
|
OCEAN OCEAN-BTC |
0.00001324 BTC | 25.39590080 | 1875433 | 2021-06-21 10:16:03 |
|
FIS FIS-BTC |
0.00002806 BTC | 25.35502425 | 837324.9 | 2021-06-21 10:16:04 |
|
PHA PHA-BTC |
0.00002250 BTC | 24.60655462 | 1047892 | 2021-06-21 10:16:04 |
DigixDAODGD-BTC |
0.00393100 BTC | 23.81736273 | 6056.65 | 2021-06-21 10:16:03 |
|
SUPER SUPER-BTC |
0.00001279 BTC | 23.52852789 | 1762868.8 | 2021-06-21 10:16:04 |
VIAVIA-BTC |
0.00001708 BTC | 23.23960753 | 1273036 | 2021-06-21 10:16:03 |
CHATCHAT-BTC |
0.00000195 BTC | 22.97143168 | 11245601 | 2021-06-21 10:16:03 |
CLOAKCLOAK-BTC |
0.00015550 BTC | 22.64663853 | 141304.16 | 2021-06-21 10:16:03 |
INSINS-BTC |
0.00000618 BTC | 22.39405709 | 3380688 | 2021-06-21 10:16:03 |
|
NMR NMR-BTC |
0.00103900 BTC | 22.11015036 | 21219.28 | 2021-06-21 10:16:03 |
SNTSNT-BTC |
0.00000149 BTC | 21.97125087 | 14046315 | 2021-06-21 10:16:03 |
|
SCRT SCRT-BTC |
0.00003416 BTC | 21.82698844 | 609166 | 2021-06-21 10:16:03 |
|
MDT MDT-BTC |
0.00000082 BTC | 21.75003872 | 26080769 | 2021-06-21 10:16:03 |
IOTXIOTX-BTC |
0.00000056 BTC | 21.09643619 | 37088657 | 2021-06-21 10:16:03 |
SteemSTEEM-BTC |
0.00000859 BTC | 20.98365207 | 2316782 | 2021-06-21 10:16:03 |
BitSharesBTS-BTC |
0.00000135 BTC | 20.90360050 | 15052745 | 2021-06-21 10:16:03 |
|
AXS AXS-BTC |
0.00011038 BTC | 20.89685498 | 181561 | 2021-06-21 10:16:03 |
WINGSWINGS-BTC |
0.00001193 BTC | 20.77018150 | 1685233 | 2021-06-21 10:16:03 |
|
AVA AVA-BTC |
0.00007290 BTC | 20.37060717 | 272670.16 | 2021-06-21 10:16:03 |
LOOMLOOM-BTC |
0.00000139 BTC | 20.14752991 | 13845013 | 2021-06-21 10:16:03 |
|
UMA UMA-BTC |
0.00028150 BTC | 20.07274729 | 68667.88 | 2021-06-21 10:16:03 |
GRSGRS-BTC |
0.00001422 BTC | 19.50270117 | 1285175 | 2021-06-21 10:16:03 |
|
EPS EPS-BTC |
0.00001530 BTC | 19.31615856 | 1217151.9 | 2021-06-21 10:16:04 |
STORJSTORJ-BTC |
0.00002202 BTC | 19.02671462 | 830063 | 2021-06-21 10:16:03 |
RDNRDN-BTC |
0.00001001 BTC | 18.91730634 | 1780273 | 2021-06-21 10:16:03 |
CTXCCTXC-BTC |
0.00000539 BTC | 18.84557585 | 3334264 | 2021-06-21 10:16:03 |
STRATSTRAT-BTC |
0.00003085 BTC | 18.27385433 | 574309 | 2021-06-21 10:16:03 |
ARNARN-BTC |
0.00000761 BTC | 17.94091330 | 2334818 | 2021-06-21 10:16:03 |
|
SKL SKL-BTC |
0.00000747 BTC | 17.69901658 | 2327812 | 2021-06-21 10:16:03 |
|
MBL MBL-BTC |
0.00000005 BTC | 17.44193681 | 416918925 | 2021-06-21 10:16:03 |
|
ALPHA ALPHA-BTC |
0.00001424 BTC | 17.16048745 | 1156468 | 2021-06-21 10:16:03 |
POEPOE-BTC |
0.00000005 BTC | 16.99050240 | 314669539 | 2021-06-21 10:16:03 |
|
ROSE ROSE-BTC |
0.00000178 BTC | 16.95652644 | 9391924 | 2021-06-21 10:16:03 |
ANTANT-BTC |
0.00011350 BTC | 16.83550130 | 144899.65 | 2021-06-21 10:16:03 |
|
STPT STPT-BTC |
0.00000102 BTC | 16.28831481 | 15422089 | 2021-06-21 10:16:03 |
|
TKO TKO-BTC |
0.00004578 BTC | 16.26040935 | 342221 | 2021-06-21 10:16:04 |
|
AKRO AKRO-BTC |
0.00000055 BTC | 16.23731382 | 28739270 | 2021-06-21 10:16:03 |
|
NKN NKN-BTC |
0.00000720 BTC | 16.22784808 | 2166779 | 2021-06-21 10:16:03 |
|
TRU TRU-BTC |
0.00000644 BTC | 15.64375927 | 2254918.3 | 2021-06-21 10:16:04 |
|
CELO CELO-BTC |
0.00006449 BTC | 15.42685040 | 240369.7 | 2021-06-21 10:16:04 |
|
PHB PHB-BTC |
0.00000021 BTC | 15.13817107 | 69119755 | 2021-06-21 10:16:03 |
EDOEDO-BTC |
0.00005609 BTC | 14.63229817 | 263247 | 2021-06-21 10:16:03 |
|
HIVE HIVE-BTC |
0.00000754 BTC | 14.58799910 | 1847069 | 2021-06-21 10:16:03 |
CMTCMT-BTC |
0.00000028 BTC | 14.45046452 | 48578509 | 2021-06-21 10:16:03 |
|
PNT PNT-BTC |
0.00002558 BTC | 14.22357592 | 529873 | 2021-06-21 10:16:03 |
|
JST JST-BTC |
0.00000146 BTC | 14.16120516 | 9171441 | 2021-06-21 10:16:03 |
SYSSYS-BTC |
0.00000370 BTC | 13.70429428 | 3538225 | 2021-06-21 10:16:03 |
|
GLM GLM-BTC |
0.00000698 BTC | 13.68225108 | 1889522 | 2021-06-21 10:16:03 |
RPXRPX-BTC |
0.00000224 BTC | 13.63090253 | 6069457 | 2021-06-21 10:16:03 |
PIVXPIVX-BTC |
0.00001757 BTC | 13.55784031 | 734028 | 2021-06-21 10:16:03 |
AIONAION-BTC |
0.00000412 BTC | 13.54868482 | 3180056 | 2021-06-21 10:16:03 |
|
COS COS-BTC |
0.00000038 BTC | 13.48582035 | 34502715 | 2021-06-21 10:16:03 |
|
VITE VITE-BTC |
0.00000176 BTC | 13.47526730 | 7454731 | 2021-06-21 10:16:03 |
HoloHOT-BTC |
0.00000002 BTC | 13.41654743 | 623918281 | 2021-06-21 10:16:03 |
|
BADGER BADGER-BTC |
0.00032440 BTC | 12.37060272 | 36526.37 | 2021-06-21 10:16:04 |
|
FOR FOR-BTC |
0.00000085 BTC | 12.16837930 | 13752078 | 2021-06-21 10:16:03 |
|
BAR BAR-BTC |
0.00046590 BTC | 12.11475924 | 26080.4 | 2021-06-21 10:16:04 |
|
NBS NBS-BTC |
0.00000038 BTC | 12.04408129 | 32336491 | 2021-06-21 10:16:03 |
|
BAL BAL-BTC |
0.00051590 BTC | 11.90821114 | 22532.11 | 2021-06-21 10:16:03 |
LUNLUN-BTC |
0.00008510 BTC | 11.90716853 | 141461.05 | 2021-06-21 10:16:03 |
GNTGNT-BTC |
0.00000678 BTC | 11.70811910 | 1735721 | 2021-06-21 10:16:03 |
|
CTK CTK-BTC |
0.00003109 BTC | 11.66261339 | 358763.6 | 2021-06-21 10:16:03 |
SNMSNM-BTC |
0.00000533 BTC | 11.32212624 | 1972911.6 | 2021-06-21 10:16:03 |
ENGENG-BTC |
0.00006200 BTC | 11.04192664 | 181434 | 2021-06-21 10:16:03 |
|
YFII YFII-BTC |
0.04889000 BTC | 11.02878880 | 222.01 | 2021-06-21 10:16:03 |
|
FORTH FORTH-BTC |
0.00040220 BTC | 11.02251021 | 26178.53 | 2021-06-21 10:16:04 |
NEBLNEBL-BTC |
0.00003931 BTC | 10.98693575 | 272983 | 2021-06-21 10:16:03 |
|
YOYO YOYO-BTC |
0.00000044 BTC | 10.98179479 | 24625016 | 2021-06-21 10:16:03 |
BEAMBEAM-BTC |
0.00001566 BTC | 10.94323747 | 682253.62 | 2021-06-21 10:16:03 |
GVTGVT-BTC |
0.00007850 BTC | 10.69147822 | 131670.87 | 2021-06-21 10:16:03 |
|
FXS FXS-BTC |
0.00005990 BTC | 10.67043752 | 182924.48 | 2021-06-21 10:16:04 |
|
FIRO FIRO-BTC |
0.00016610 BTC | 10.63134107 | 61550.89 | 2021-06-21 10:16:04 |
FUNFUN-BTC |
0.00000054 BTC | 10.61352901 | 19398875 | 2021-06-21 10:16:03 |
|
OXT OXT-BTC |
0.00000793 BTC | 10.60891128 | 1315550 | 2021-06-21 10:16:03 |
WANWAN-BTC |
0.00001820 BTC | 10.58557113 | 574435 | 2021-06-21 10:16:03 |
|
ARPA ARPA-BTC |
0.00000101 BTC | 10.51117293 | 10165971 | 2021-06-21 10:16:03 |
|
VIDT VIDT-BTC |
0.00001231 BTC | 10.50907220 | 828028 | 2021-06-21 10:16:03 |
MCOMCO-BTC |
0.00021140 BTC | 10.26343188 | 47860.33 | 2021-06-21 10:16:03 |
|
AERGO AERGO-BTC |
0.00000334 BTC | 10.07568048 | 2857572 | 2021-06-21 10:16:03 |
REQREQ-BTC |
0.00000179 BTC | 10.01925708 | 5316047 | 2021-06-21 10:16:03 |
AUTOAUTO-BTC |
0.03400000 BTC | 9.91899713 | 281.45 | 2021-06-21 10:16:04 |
|
EZ EZ-BTC |
0.00010260 BTC | 9.43115462 | 86811.04 | 2021-06-21 10:16:04 |
|
TCT TCT-BTC |
0.00000077 BTC | 9.25699652 | 11730705 | 2021-06-21 10:16:03 |
AMBAMB-BTC |
0.00000079 BTC | 9.02900820 | 11109012 | 2021-06-21 10:16:03 |
|
IDEX IDEX-BTC |
0.00000118 BTC | 8.84953004 | 7116396 | 2021-06-21 10:16:03 |
|
DODO DODO-BTC |
0.00003419 BTC | 8.55913542 | 241102.6 | 2021-06-21 10:16:04 |
ASTAST-BTC |
0.00000350 BTC | 8.55096173 | 2329393 | 2021-06-21 10:16:03 |
GXSGXS-BTC |
0.00001714 BTC | 8.48342836 | 481102 | 2021-06-21 10:16:03 |
ELFELF-BTC |
0.00000488 BTC | 8.42060262 | 1648622 | 2021-06-21 10:16:03 |
ATMATM-BTC |
0.00030200 BTC | 8.29183002 | 27186.79 | 2021-06-21 10:16:04 |
|
WING WING-BTC |
0.00052600 BTC | 8.05023202 | 15024.05 | 2021-06-21 10:16:03 |
|
LIT LIT-BTC |
0.00008280 BTC | 7.67715324 | 90815.5 | 2021-06-21 10:16:04 |
|
SFP SFP-BTC |
0.00002594 BTC | 7.63126513 | 287495 | 2021-06-21 10:16:04 |
VIBEVIBE-BTC |
0.00000042 BTC | 7.51744715 | 17411920 | 2021-06-21 10:16:03 |
XZCXZC-BTC |
0.00013550 BTC | 7.36840851 | 54914.93 | 2021-06-21 10:16:03 |
|
UNFI UNFI-BTC |
0.00021771 BTC | 7.35134372 | 32844.7 | 2021-06-21 10:16:03 |
|
GO GO-BTC |
0.00000059 BTC | 7.22296821 | 11833933 | 2021-06-21 10:16:03 |
|
EASY EASY-BTC |
0.00029250 BTC | 7.21450452 | 24074.95 | 2021-06-21 10:16:04 |
BCPTBCPT-BTC |
0.00000048 BTC | 7.20553291 | 14883985 | 2021-06-21 10:16:03 |
TNBTNB-BTC |
0.00000007 BTC | 7.03176423 | 109806244 | 2021-06-21 10:16:03 |
QSPQSP-BTC |
0.00000108 BTC | 6.96296332 | 6397754 | 2021-06-21 10:16:03 |
NASNAS-BTC |
0.00001020 BTC | 6.95325303 | 666214.76 | 2021-06-21 10:16:03 |
|
JUV JUV-BTC |
0.00025450 BTC | 6.71090321 | 26521.62 | 2021-06-21 10:16:04 |
|
HyperCash HC-BTC |
0.00002000 BTC | 6.65429883 | 310472.05 | 2021-06-21 10:16:03 |
|
PSG PSG-BTC |
0.00040910 BTC | 6.63688090 | 16241.01 | 2021-06-21 10:16:04 |
|
CFX CFX-BTC |
0.00000760 BTC | 6.54034366 | 860354.2 | 2021-06-21 10:16:04 |
|
DREP DREP-BTC |
0.00001402 BTC | 6.48104749 | 450227.3 | 2021-06-21 10:16:03 |
AEAE-BTC |
0.00000292 BTC | 6.43307040 | 2213774 | 2021-06-21 10:16:03 |
EVXEVX-BTC |
0.00001167 BTC | 6.10816453 | 506268 | 2021-06-21 10:16:03 |
CDTCDT-BTC |
0.00000051 BTC | 5.71895462 | 11116161 | 2021-06-21 10:16:03 |
|
RAMP RAMP-BTC |
0.00000524 BTC | 5.27342102 | 984836 | 2021-06-21 10:16:04 |
|
OM OM-BTC |
0.00000365 BTC | 5.10148376 | 1353645 | 2021-06-21 10:16:04 |
NXSNXS-BTC |
0.00001645 BTC | 5.04855663 | 295993 | 2021-06-21 10:16:03 |
|
DUSK DUSK-BTC |
0.00000332 BTC | 4.92549228 | 1466447 | 2021-06-21 10:16:03 |
|
ACM ACM-BTC |
0.00020410 BTC | 4.89276164 | 23685.12 | 2021-06-21 10:16:04 |
|
ASR ASR-BTC |
0.00016920 BTC | 4.84967371 | 28027.29 | 2021-06-21 10:16:04 |
DLTDLT-BTC |
0.00000220 BTC | 4.69362219 | 2072760 | 2021-06-21 10:16:03 |
|
SUSD SUSD-BTC |
0.00003035 BTC | 4.69303306 | 158306 | 2021-06-21 10:16:03 |
|
DEGO DEGO-BTC |
0.00015400 BTC | 4.62658553 | 28900.53 | 2021-06-21 10:16:04 |
OSTOST-BTC |
0.00000043 BTC | 4.26351936 | 9648470 | 2021-06-21 10:16:03 |
POAPOA-BTC |
0.00000086 BTC | 3.99147218 | 4472379 | 2021-06-21 10:16:03 |
|
WNXM WNXM-BTC |
0.00154600 BTC | 3.96401420 | 2476.13 | 2021-06-21 10:16:03 |
|
OG OG-BTC |
0.00014120 BTC | 3.95846349 | 27270.03 | 2021-06-21 10:16:04 |
BRDBRD-BTC |
0.00000351 BTC | 3.93157034 | 1086838 | 2021-06-21 10:16:03 |
|
BOT BOT-BTC |
0.04906000 BTC | 3.71736890 | 73.63 | 2021-06-21 10:16:03 |
QLCQLC-BTC |
0.00000086 BTC | 2.93012021 | 3362236 | 2021-06-21 10:16:03 |
OAXOAX-BTC |
0.00000380 BTC | 2.86529963 | 723612 | 2021-06-21 10:16:03 |
RCNRCN-BTC |
0.00000137 BTC | 2.57367835 | 1833178 | 2021-06-21 10:16:03 |
MTHMTH-BTC |
0.00000062 BTC | 2.52508606 | 4091772 | 2021-06-21 10:16:03 |
WPRWPR-BTC |
0.00000041 BTC | 2.51690573 | 6023241 | 2021-06-21 10:16:03 |
APPCAPPC-BTC |
0.00000186 BTC | 2.38977047 | 1247228 | 2021-06-21 10:16:03 |
SNGLSSNGLS-BTC |
0.00000026 BTC | 1.84432115 | 7073551 | 2021-06-21 10:16:03 |
CNDCND-BTC |
0.00000037 BTC | 1.52127358 | 4015424 | 2021-06-21 10:16:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
32877.94000000 USDT | 4681928063.45565859 | 137642.84 | 2021-06-21 10:16:03 |
|
Ethereum ETH-USDT |
1994.16000000 USDT | 2658147038.84138000 | 1270602.14 | 2021-06-21 10:16:03 |
|
Binance USD BUSD-USDT |
1.00000000 USDT | 989181076.72069600 | 989194641.06 | 2021-06-21 10:16:03 |
|
Binance Coin BNB-USDT |
313.60000000 USDT | 788991994.22133300 | 2443936.98 | 2021-06-21 10:16:03 |
|
Dogecoin DOGE-USDT |
0.24870000 USDT | 580111221.99620400 | 2181644460.7 | 2021-06-21 10:16:03 |
|
XRP XRP-USDT |
0.69030000 USDT | 562222604.16508100 | 778121372.4 | 2021-06-21 10:16:03 |
|
Cardano ADA-USDT |
1.31410000 USDT | 527266318.18852500 | 386155423.91 | 2021-06-21 10:16:03 |
|
Matic Network MATIC-USDT |
1.28538000 USDT | 477095137.35826300 | 356417766.7 | 2021-06-21 10:16:03 |
|
DOT DOT-USDT |
17.57600000 USDT | 328024898.52272000 | 17146895.17 | 2021-06-21 10:16:03 |
|
Chainlink LINK-USDT |
18.93800000 USDT | 225843885.88459000 | 11241418.49 | 2021-06-21 10:16:03 |
|
SOL SOL-USDT |
31.15300000 USDT | 197923647.87062100 | 6034252.82 | 2021-06-21 10:16:03 |
|
FIL FIL-USDT |
56.15000000 USDT | 166797495.34535000 | 2777404.82 | 2021-06-21 10:16:03 |
|
TFUEL TFUEL-USDT |
0.55001000 USDT | 165874941.54503900 | 294965781.3 | 2021-06-21 10:16:03 |
USD CoinUSDC-USDT |
1.00000000 USDT | 162262414.56974700 | 162261525.18 | 2021-06-21 10:16:03 |
|
Litecoin LTC-USDT |
137.39000000 USDT | 147863468.72262920 | 1019406.32 | 2021-06-21 10:16:03 |
|
CHZ CHZ-USDT |
0.25678000 USDT | 140194877.54938500 | 511843307.4 | 2021-06-21 10:16:03 |
|
VeChain VET-USDT |
0.08666000 USDT | 138723010.15294100 | 1504194946.4 | 2021-06-21 10:16:03 |
|
Swipe SXP-USDT |
2.07800000 USDT | 128304728.81199100 | 60723424.96 | 2021-06-21 10:16:03 |
|
THETA THETA-USDT |
7.67400000 USDT | 125928131.81424800 | 15425194.12 | 2021-06-21 10:16:03 |
EUREUR-USDT |
1.18880000 USDT | 124918704.65433000 | 105494699.95 | 2021-06-21 10:16:03 |
|
EOS EOS-USDT |
3.95670000 USDT | 110982774.51930200 | 26438941.16 | 2021-06-21 10:16:03 |
|
BTCDOWN BTCDOWN-USDT |
0.07119000 USDT | 101670557.59410190 | 1536752518.39 | 2021-06-21 10:16:03 |
|
RUNE RUNE-USDT |
6.89200000 USDT | 98324021.80946600 | 13125679.74 | 2021-06-21 10:16:03 |
|
Ethereum Classic ETC-USDT |
44.63700000 USDT | 97196397.92137200 | 2040621.82 | 2021-06-21 10:16:03 |
|
TRON TRX-USDT |
0.06130000 USDT | 85325841.26989700 | 1327100416.2 | 2021-06-21 10:16:03 |
|
Bitcoin Cash BCH-USDT |
495.24000000 USDT | 84708640.80664080 | 162252.98 | 2021-06-21 10:16:03 |
|
SUSHI SUSHI-USDT |
7.13700000 USDT | 83426540.48131700 | 10665306.42 | 2021-06-21 10:16:03 |
|
KSM KSM-USDT |
254.49000000 USDT | 83249146.29552000 | 296552.76 | 2021-06-21 10:16:03 |
|
CAKE CAKE-USDT |
14.39600000 USDT | 73590453.04218000 | 4881395.55 | 2021-06-21 10:16:04 |
|
UNI UNI-USDT |
17.79300000 USDT | 67308809.06430900 | 3511965.6 | 2021-06-21 10:16:03 |
GBPGBP-USDT |
1.38420000 USDT | 64518641.80936200 | 46855753.25 | 2021-06-21 10:16:03 |
|
FTM FTM-USDT |
0.27528000 USDT | 61278441.18617900 | 210543409.3 | 2021-06-21 10:16:03 |
|
BTCUP BTCUP-USDT |
44.96200000 USDT | 60223523.96114000 | 1257394.45 | 2021-06-21 10:16:03 |
|
AAVE AAVE-USDT |
234.02000000 USDT | 59914735.58589400 | 238865.69 | 2021-06-21 10:16:03 |
|
Waves WAVES-USDT |
16.07000000 USDT | 57039072.27257600 | 3302163.39 | 2021-06-21 10:16:03 |
|
BAKE BAKE-USDT |
2.39320000 USDT | 54509028.66021000 | 20719714.9 | 2021-06-21 10:16:04 |
|
Stellar XLM-USDT |
0.26569000 USDT | 52399078.13904600 | 187493261.7 | 2021-06-21 10:16:03 |
|
1INCH 1INCH-USDT |
2.98260000 USDT | 52319689.70186200 | 16739074.67 | 2021-06-21 10:16:04 |
|
BitTorrent BTT-USDT |
0.00252940 USDT | 44891242.50416350 | 16491393009 | 2021-06-21 10:16:03 |
|
KAVA KAVA-USDT |
3.79150000 USDT | 44499568.14183000 | 11632807.9 | 2021-06-21 10:16:03 |
|
Zcash ZEC-USDT |
113.53000000 USDT | 41863453.32691500 | 345420.57 | 2021-06-21 10:16:03 |
|
Terra LUNA-USDT |
5.35200000 USDT | 41711483.37757800 | 7508398.69 | 2021-06-21 10:16:03 |
|
HARD HARD-USDT |
0.88150000 USDT | 41377279.76741600 | 42794671.55 | 2021-06-21 10:16:03 |
|
Monero XMR-USDT |
237.23000000 USDT | 40682391.23319360 | 160839.52 | 2021-06-21 10:16:03 |
|
BNBDOWN BNBDOWN-USDT |
2.78100000 USDT | 39101948.30216000 | 14599088.27 | 2021-06-21 10:16:03 |
|
Cosmos ATOM-USDT |
10.56000000 USDT | 38055777.44124000 | 3352217.77 | 2021-06-21 10:16:03 |
|
ETHUP ETHUP-USDT |
32.60200000 USDT | 37441190.58375000 | 1036043.43 | 2021-06-21 10:16:03 |
|
CRV CRV-USDT |
1.66200000 USDT | 37428080.84152500 | 20958825.68 | 2021-06-21 10:16:03 |
|
Neo NEO-USDT |
39.25400000 USDT | 36735329.53116500 | 878836.86 | 2021-06-21 10:16:03 |
|
AUD AUD-USDT |
0.74832000 USDT | 34699281.31040900 | 46413674.9 | 2021-06-21 10:16:03 |
|
WIN WIN-USDT |
0.00041370 USDT | 31821053.32848440 | 72819058362 | 2021-06-21 10:16:03 |
|
DNT DNT-USDT |
0.17500000 USDT | 31421365.03336000 | 191616607.8 | 2021-06-21 10:16:03 |
|
OGN OGN-USDT |
0.77850000 USDT | 30424347.48607300 | 36612481.4 | 2021-06-21 10:16:03 |
|
BNBUP BNBUP-USDT |
252.81000000 USDT | 29277601.73135000 | 108085.21 | 2021-06-21 10:16:03 |
|
IOTA IOTA-USDT |
0.85620000 USDT | 29070263.22319300 | 32234547.55 | 2021-06-21 10:16:03 |
|
Holo HOT-USDT |
0.00680800 USDT | 28797288.36840300 | 4090708552 | 2021-06-21 10:16:03 |
|
DATA DATA-USDT |
0.12725000 USDT | 28593187.43771300 | 204068915.6 | 2021-06-21 10:16:03 |
|
Enjin Coin ENJ-USDT |
1.11670000 USDT | 26558334.39413200 | 22597336.28 | 2021-06-21 10:16:03 |
|
YFI YFI-USDT |
31898.54000000 USDT | 26302496.54351469 | 771.55 | 2021-06-21 10:16:03 |
|
Ontology ONT-USDT |
0.74170000 USDT | 25517407.78334000 | 32562903.5 | 2021-06-21 10:16:03 |
|
OmiseGO OMG-USDT |
3.99760000 USDT | 25347288.46310800 | 5971549.22 | 2021-06-21 10:16:03 |
|
Dash DASH-USDT |
137.15000000 USDT | 25117611.18724070 | 174198.42 | 2021-06-21 10:16:03 |
|
GRT GRT-USDT |
0.56500000 USDT | 24411687.88811300 | 40636092.22 | 2021-06-21 10:16:04 |
|
ZIL ZIL-USDT |
0.08435000 USDT | 24238090.79212700 | 271259955.4 | 2021-06-21 10:16:03 |
|
Algorand ALGO-USDT |
0.85940000 USDT | 24068545.14103800 | 26885998.36 | 2021-06-21 10:16:03 |
|
MIR MIR-USDT |
4.56000000 USDT | 23439866.39220300 | 4918162.54 | 2021-06-21 10:16:04 |
|
XVS XVS-USDT |
23.65600000 USDT | 23172464.91517600 | 930774.22 | 2021-06-21 10:16:03 |
|
AVAX AVAX-USDT |
12.51300000 USDT | 22294879.95869800 | 1698376.41 | 2021-06-21 10:16:03 |
|
NULS NULS-USDT |
0.52370000 USDT | 22014857.99629600 | 42143364.97 | 2021-06-21 10:16:03 |
|
IOST IOST-USDT |
0.02038100 USDT | 21527035.69055700 | 972118572 | 2021-06-21 10:16:03 |
|
WRX WRX-USDT |
1.29290000 USDT | 21274774.19309800 | 15864276.17 | 2021-06-21 10:16:03 |
|
Hedera Hashgraph HBAR-USDT |
0.17131000 USDT | 19454873.07750700 | 106154534.7 | 2021-06-21 10:16:03 |
|
Qtum QTUM-USDT |
6.44200000 USDT | 18883314.35814000 | 2720171.2 | 2021-06-21 10:16:03 |
|
DENT DENT-USDT |
0.00262810 USDT | 18823632.98715220 | 6746655012 | 2021-06-21 10:16:03 |
|
ETHDOWN ETHDOWN-USDT |
0.00011600 USDT | 18155536.77866021 | 176416945567.69 | 2021-06-21 10:16:03 |
|
Tezos XTZ-USDT |
2.74480000 USDT | 17505875.82300400 | 6007891.31 | 2021-06-21 10:16:03 |
|
PERL PERL-USDT |
0.07517000 USDT | 17463585.01037200 | 203826826.1 | 2021-06-21 10:16:03 |
|
ALICE ALICE-USDT |
4.41120000 USDT | 17398398.31110800 | 3712452.34 | 2021-06-21 10:16:04 |
|
SUSHIUP SUSHIUP-USDT |
0.06500000 USDT | 17266685.70349000 | 215048575.71 | 2021-06-21 10:16:04 |
|
NEAR NEAR-USDT |
2.54910000 USDT | 16437589.98877300 | 6059245.43 | 2021-06-21 10:16:03 |
|
NEM XEM-USDT |
0.12390000 USDT | 16320318.35134800 | 122012447.36 | 2021-06-21 10:16:03 |
|
REEF REEF-USDT |
0.01729000 USDT | 15369022.23074900 | 842400043 | 2021-06-21 10:16:04 |
|
DOTUP DOTUP-USDT |
6.36800000 USDT | 14750213.19518000 | 1916009.81 | 2021-06-21 10:16:03 |
|
XRPUP XRPUP-USDT |
2.84600000 USDT | 14737809.96423000 | 4728439.16 | 2021-06-21 10:16:03 |
|
Horizen ZEN-USDT |
67.39000000 USDT | 14610127.57219900 | 201349.96 | 2021-06-21 10:16:03 |
|
COMP COMP-USDT |
255.73000000 USDT | 14533981.54976120 | 53218.97 | 2021-06-21 10:16:03 |
|
LINKDOWN LINKDOWN-USDT |
0.30520000 USDT | 14278634.83501900 | 53016418.51 | 2021-06-21 10:16:03 |
|
FET FET-USDT |
0.22352000 USDT | 14039373.03652500 | 57155575.3 | 2021-06-21 10:16:03 |
|
CELR CELR-USDT |
0.03070000 USDT | 13866013.45029500 | 412363859.6 | 2021-06-21 10:16:03 |
|
ADAUP ADAUP-USDT |
68.93100000 USDT | 13515837.71555000 | 180069.69 | 2021-06-21 10:16:03 |
|
RLC RLC-USDT |
3.02200000 USDT | 13364232.27198700 | 4101556.89 | 2021-06-21 10:16:03 |
|
XRPDOWN XRPDOWN-USDT |
0.02508300 USDT | 13270377.93767835 | 555576013.92 | 2021-06-21 10:16:03 |
|
LINKUP LINKUP-USDT |
1.78000000 USDT | 13098782.10092000 | 6491658.34 | 2021-06-21 10:16:03 |
|
Synthetix Network Token SNX-USDT |
7.34600000 USDT | 13008237.73136800 | 1641540.75 | 2021-06-21 10:16:03 |
|
TLM TLM-USDT |
0.10620000 USDT | 12989138.16466500 | 113501015.13 | 2021-06-21 10:16:04 |
|
EGLD EGLD-USDT |
74.60000000 USDT | 12840222.33964000 | 166310.04 | 2021-06-21 10:16:03 |
|
ONE ONE-USDT |
0.06574000 USDT | 12762016.01545800 | 186726954.9 | 2021-06-21 10:16:03 |
|
TrueUSD TUSD-USDT |
0.99990000 USDT | 12738495.43937000 | 12738371.31 | 2021-06-21 10:16:03 |
|
DOCK DOCK-USDT |
0.09024700 USDT | 12534806.43835100 | 132535587 | 2021-06-21 10:16:03 |
|
ICON ICX-USDT |
0.84680000 USDT | 11901707.59213300 | 13157783.4 | 2021-06-21 10:16:03 |
|
STRAX STRAX-USDT |
1.30680000 USDT | 11801198.06198300 | 9264482.76 | 2021-06-21 10:16:03 |
|
Siacoin SC-USDT |
0.01148700 USDT | 11552094.60698200 | 927651256 | 2021-06-21 10:16:03 |
|
ADADOWN ADADOWN-USDT |
0.05010000 USDT | 11442614.61435900 | 250896359.35 | 2021-06-21 10:16:03 |
|
COTI COTI-USDT |
0.16114000 USDT | 11377152.51006600 | 65908088.2 | 2021-06-21 10:16:03 |
|
DOTDOWN DOTDOWN-USDT |
0.01240000 USDT | 11128454.02918500 | 1139426143.84 | 2021-06-21 10:16:03 |
|
RSR RSR-USDT |
0.02560000 USDT | 11083971.78073800 | 408953405.2 | 2021-06-21 10:16:03 |
|
TKO TKO-USDT |
1.49780000 USDT | 10852335.10143700 | 6736691.99 | 2021-06-21 10:16:04 |
|
Maker MKR-USDT |
2359.38000000 USDT | 10810971.51186370 | 4300.05 | 2021-06-21 10:16:03 |
|
CTXC CTXC-USDT |
0.17690000 USDT | 10480737.58628100 | 53294984.63 | 2021-06-21 10:16:03 |
|
XTZUP XTZUP-USDT |
0.04100000 USDT | 10052184.36600000 | 216683016.87 | 2021-06-21 10:16:03 |
|
FIO FIO-USDT |
0.19240000 USDT | 9760961.11898300 | 49080311.51 | 2021-06-21 10:16:03 |
|
PAXG PAXG-USDT |
1791.32000000 USDT | 9601002.83811913 | 5400.9 | 2021-06-21 10:16:03 |
|
MTL MTL-USDT |
1.42490000 USDT | 9409772.05371300 | 6010465.91 | 2021-06-21 10:16:03 |
|
AXS AXS-USDT |
3.63480000 USDT | 8945116.81061100 | 2272695.21 | 2021-06-21 10:16:03 |
|
Nano NANO-USDT |
5.15860000 USDT | 8903347.07565700 | 1617119.34 | 2021-06-21 10:16:03 |
|
Basic Attention Token BAT-USDT |
0.53440000 USDT | 8781436.93266100 | 15436293.62 | 2021-06-21 10:16:03 |
|
FTX Token FTT-USDT |
26.84000000 USDT | 8668484.66254300 | 307121.6 | 2021-06-21 10:16:03 |
|
SUN SUN-USDT |
0.02390000 USDT | 8466307.54366000 | 321846906 | 2021-06-21 10:16:03 |
|
TRB TRB-USDT |
37.04800000 USDT | 8452820.81088600 | 210785.91 | 2021-06-21 10:16:03 |
|
SLP SLP-USDT |
0.12170000 USDT | 8426900.79840000 | 66283058 | 2021-06-21 10:16:04 |
|
MANA MANA-USDT |
0.54360000 USDT | 8420508.07261300 | 14427267.94 | 2021-06-21 10:16:03 |
|
DODO DODO-USDT |
1.12400000 USDT | 8283831.16814600 | 6864611.71 | 2021-06-21 10:16:04 |
|
GTO GTO-USDT |
0.03788000 USDT | 7955971.40132900 | 190361269.4 | 2021-06-21 10:16:03 |
|
SHIB SHIB-USDT |
0.00003870 USDT | 7797760.41108117 | 185196621713 | 2021-05-10 11:00:05 |
|
LINA LINA-USDT |
0.02700000 USDT | 7767543.17655900 | 278005462.48 | 2021-06-21 10:16:04 |
|
Ravencoin RVN-USDT |
0.05923000 USDT | 7755931.61796100 | 124512715.9 | 2021-06-21 10:16:03 |
|
CHR CHR-USDT |
0.15287000 USDT | 7618732.40697800 | 46383826 | 2021-06-21 10:16:03 |
|
SRM SRM-USDT |
3.28180000 USDT | 7580930.49076400 | 2178560.96 | 2021-06-21 10:16:03 |
|
SXPDOWN SXPDOWN-USDT |
2.32100000 USDT | 7481968.54905000 | 3306570.91 | 2021-06-21 10:16:03 |
|
BAND BAND-USDT |
5.50900000 USDT | 7403694.24446000 | 1269275.28 | 2021-06-21 10:16:03 |
|
FLM FLM-USDT |
0.41250000 USDT | 7207498.86382500 | 16256066.31 | 2021-06-21 10:16:03 |
|
Kyber Network KNC-USDT |
1.53500000 USDT | 7176776.65684000 | 4418843.06 | 2021-06-21 10:16:03 |
|
ANKR ANKR-USDT |
0.06472000 USDT | 7062837.53488900 | 102917947.5 | 2021-06-21 10:16:03 |
|
ALPHA ALPHA-USDT |
0.46770000 USDT | 7058734.08615400 | 14073336.28 | 2021-06-21 10:16:03 |
|
1INCHUP 1INCHUP-USDT |
0.07725800 USDT | 7050987.54433067 | 83344053.19 | 2021-06-21 10:16:04 |
|
DigiByte DGB-USDT |
0.04325000 USDT | 7011843.41339100 | 151634471.7 | 2021-06-21 10:16:03 |
|
SAND SAND-USDT |
0.20576000 USDT | 6819389.65221600 | 30547508.5 | 2021-06-21 10:16:03 |
|
STMX STMX-USDT |
0.01615200 USDT | 6767994.13533700 | 381918009 | 2021-06-21 10:16:03 |
|
BZRX BZRX-USDT |
0.22500000 USDT | 6705300.33586300 | 27339657.71 | 2021-06-21 10:16:03 |
|
EOSUP EOSUP-USDT |
0.98300000 USDT | 6667673.09253000 | 6209509.29 | 2021-06-21 10:16:03 |
|
TWT TWT-USDT |
0.29830000 USDT | 6637247.52471400 | 21320270.98 | 2021-06-21 10:16:04 |
|
HNT HNT-USDT |
12.62800000 USDT | 6636761.84472400 | 530620.13 | 2021-06-21 10:16:03 |
|
TOMO TOMO-USDT |
1.69880000 USDT | 6595628.03650400 | 3856964.14 | 2021-06-21 10:16:03 |
|
PERP PERP-USDT |
5.05300000 USDT | 6393259.80303000 | 1142402.86 | 2021-06-21 10:16:04 |
|
INJ INJ-USDT |
7.30000000 USDT | 6232980.93166200 | 841582.61 | 2021-06-21 10:16:03 |
|
AAVEDOWN AAVEDOWN-USDT |
0.12860000 USDT | 5942456.04591100 | 52508936.44 | 2021-06-21 10:16:03 |
|
ORN ORN-USDT |
6.82000000 USDT | 5917235.85256000 | 824707.67 | 2021-06-21 10:16:03 |
|
OCEAN OCEAN-USDT |
0.43460000 USDT | 5894307.91848600 | 12755084.76 | 2021-06-21 10:16:03 |
|
POND POND-USDT |
0.07770000 USDT | 5767573.16303200 | 70476757.07 | 2021-06-21 10:16:04 |
|
STX STX-USDT |
0.68000000 USDT | 5755265.96552900 | 7809781.95 | 2021-06-21 10:16:03 |
|
XLMUP XLMUP-USDT |
0.09400000 USDT | 5563075.98176000 | 52244931.38 | 2021-06-21 10:16:04 |
|
CTSI CTSI-USDT |
0.44477000 USDT | 5491181.73375900 | 11369863.4 | 2021-06-21 10:16:03 |
|
PUNDIX PUNDIX-USDT |
0.89500000 USDT | 5490864.49747800 | 5518095.23 | 2021-06-21 10:16:04 |
|
SKL SKL-USDT |
0.24595000 USDT | 5393225.87977700 | 20754104.3 | 2021-06-21 10:16:03 |
|
Lisk LSK-USDT |
2.18730000 USDT | 5363308.14833400 | 2269082.34 | 2021-06-21 10:16:03 |
|
BEL BEL-USDT |
1.21800000 USDT | 5141996.19288000 | 3864249.02 | 2021-06-21 10:16:03 |
|
0x ZRX-USDT |
0.68690000 USDT | 5052548.90098200 | 6850980.67 | 2021-06-21 10:16:03 |
|
MFT MFT-USDT |
0.00655800 USDT | 4955742.35529200 | 683385275 | 2021-06-21 10:16:03 |
|
Paxos Standard PAX-USDT |
0.99990000 USDT | 4933396.11323900 | 4933817.11 | 2021-06-21 10:16:03 |
|
SFP SFP-USDT |
0.85530000 USDT | 4908463.15410300 | 5442118.03 | 2021-06-21 10:16:04 |
|
BTCST BTCST-USDT |
20.40900000 USDT | 4752130.29019500 | 213034.03 | 2021-06-21 10:16:04 |
|
FIS FIS-USDT |
0.92700000 USDT | 4716433.81012300 | 4519665.76 | 2021-06-21 10:16:04 |
|
BURGER BURGER-USDT |
4.20000000 USDT | 4537018.68300000 | 1014163.8 | 2021-06-21 10:16:04 |
|
Nervos Network CKB-USDT |
0.01354600 USDT | 4518036.80542900 | 308794986 | 2021-06-21 10:16:04 |
|
JST JST-USDT |
0.04785000 USDT | 4467168.04817000 | 86130247.4 | 2021-06-21 10:16:03 |
|
REN REN-USDT |
0.36583000 USDT | 4439959.37468800 | 11411461.6 | 2021-06-21 10:16:03 |
|
KEY KEY-USDT |
0.00861300 USDT | 4399423.58612900 | 476118122 | 2021-06-21 10:16:03 |
|
UTK UTK-USDT |
0.24600000 USDT | 4392259.71722800 | 16958863.03 | 2021-06-21 10:16:03 |
|
MITH MITH-USDT |
0.04358000 USDT | 4296398.40778400 | 90173267.2 | 2021-06-21 10:16:03 |
|
ROSE ROSE-USDT |
0.05841000 USDT | 4289533.43357300 | 69585371.8 | 2021-06-21 10:16:03 |
|
SUPER SUPER-USDT |
0.42000000 USDT | 4239944.91587300 | 9205679.24 | 2021-06-21 10:16:04 |
|
STORJ STORJ-USDT |
0.72460000 USDT | 4233885.10943000 | 5393174.51 | 2021-06-21 10:16:03 |
|
SXPUP SXPUP-USDT |
0.42570000 USDT | 4176975.71585100 | 9559221.01 | 2021-06-21 10:16:03 |
|
CTK CTK-USDT |
1.02250000 USDT | 4088415.38035100 | 3681957.03 | 2021-06-21 10:16:03 |
|
EPS EPS-USDT |
0.50300000 USDT | 3955096.05195300 | 7342685.85 | 2021-06-21 10:16:04 |
|
MBL MBL-USDT |
0.00495900 USDT | 3902133.72550800 | 699530654 | 2021-06-21 10:16:03 |
|
BNT BNT-USDT |
3.18970000 USDT | 3867204.83521600 | 1153218.4 | 2021-06-21 10:16:03 |
|
TRU TRU-USDT |
0.21170000 USDT | 3818481.60083800 | 16143332.68 | 2021-06-21 10:16:04 |
|
CVC CVC-USDT |
0.19837000 USDT | 3786256.50114500 | 17772331.5 | 2021-06-21 10:16:03 |
|
COCOS COCOS-USDT |
0.55050000 USDT | 3784009.69016700 | 6704450.08 | 2021-06-21 10:16:03 |
|
NKN NKN-USDT |
0.23641000 USDT | 3764968.59629000 | 14783409.4 | 2021-06-21 10:16:03 |
|
AAVEUP AAVEUP-USDT |
1.40700000 USDT | 3722087.67370000 | 2242321.36 | 2021-06-21 10:16:03 |
|
LRC LRC-USDT |
0.23987000 USDT | 3666834.69231000 | 14509148.5 | 2021-06-21 10:16:03 |
|
BLZ BLZ-USDT |
0.15311000 USDT | 3663388.89777700 | 22482522.8 | 2021-06-21 10:16:03 |
|
ATM ATM-USDT |
9.88800000 USDT | 3661341.66968900 | 352121.85 | 2021-06-21 10:16:04 |
|
Bitcoin Gold BTG-USDT |
44.73900000 USDT | 3626626.72095000 | 72699.62 | 2021-06-21 10:16:04 |
|
LIT LIT-USDT |
2.72640000 USDT | 3567877.30592700 | 1241622.97 | 2021-06-21 10:16:04 |
|
DIA DIA-USDT |
1.24000000 USDT | 3551424.46651400 | 2698682.99 | 2021-06-21 10:16:03 |
|
WTC WTC-USDT |
0.61070000 USDT | 3514392.03842900 | 5302590.57 | 2021-06-21 10:16:03 |
|
ANT ANT-USDT |
3.72990000 USDT | 3461041.81305900 | 863562.02 | 2021-06-21 10:16:03 |
|
UNFI UNFI-USDT |
7.15600000 USDT | 3356557.29729000 | 438552.34 | 2021-06-21 10:16:03 |
|
YFII YFII-USDT |
1607.56000000 USDT | 3355296.96231351 | 1991.42 | 2021-06-21 10:16:03 |
|
AUDIO AUDIO-USDT |
0.80940000 USDT | 3205470.13742400 |