Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02828000 BTC | 163.41745114 | 5761.76 | 2026-05-14 16:30:09 |
Binance CoinBNB-BTC |
0.00836100 BTC | 108.16003627 | 12812.32 | 2026-05-14 16:30:09 |
JASMYJASMY-BTC |
0.00000017 BTC | 76.12080665 | 418405153.9 | 2026-05-14 16:30:09 |
|
SOL SOL-BTC |
0.00114420 BTC | 75.39894962 | 65956.37 | 2026-05-14 16:30:09 |
|
W W-BTC |
0.00000046 BTC | 2.98789605 | 5198455.9 | 2026-05-14 16:30:10 |
AMPAMP-BTC |
0.00000010 BTC | 57.11514371 | 563486155 | 2026-05-14 16:30:09 |
|
TCT TCT-BTC |
0.00000016 BTC | 54.71596088 | 292984058 | 2026-05-14 16:30:09 |
XRPXRP-BTC |
0.00001806 BTC | 40.24480049 | 2229869.3 | 2026-05-14 16:30:09 |
GTOGTO-BTC |
0.00000077 BTC | 37.44807469 | 47557764 | 2026-05-14 16:30:09 |
|
FTX Token FTT-BTC |
0.00008560 BTC | 32.91890013 | 368274.74 | 2026-05-14 16:30:09 |
BitSharesBTS-BTC |
0.00000043 BTC | 30.14786729 | 66869720 | 2026-05-14 16:30:09 |
DogecoinDOGE-BTC |
0.00000142 BTC | 29.94564685 | 20972346 | 2026-05-14 16:30:09 |
|
SAGA SAGA-BTC |
0.00000035 BTC | 29.61225708 | 78900934.4 | 2026-05-14 16:30:10 |
QLCQLC-BTC |
0.00000021 BTC | 28.93479530 | 130101170 | 2026-05-14 16:30:09 |
MoneroXMR-BTC |
0.00228700 BTC | 28.67659046 | 13319.63 | 2026-05-14 16:30:09 |
NEMXEM-BTC |
0.00000192 BTC | 27.80852508 | 14041020 | 2026-05-14 16:30:09 |
MITHMITH-BTC |
0.00000080 BTC | 27.42427749 | 33564196 | 2026-05-14 16:30:09 |
BEAMBEAM-BTC |
0.00000716 BTC | 26.96927889 | 3740525 | 2026-05-14 16:30:09 |
|
YFII YFII-BTC |
0.07249000 BTC | 26.84283407 | 369.47 | 2026-05-14 16:30:09 |
|
MIR MIR-BTC |
0.00000838 BTC | 26.76336732 | 2876176.2 | 2026-05-14 16:30:09 |
Bitcoin GoldBTG-BTC |
0.00091300 BTC | 25.35711222 | 26988.3 | 2026-05-14 16:30:09 |
|
ONE ONE-BTC |
0.00000009 BTC | 24.82459391 | 210054652 | 2026-05-14 16:30:09 |
ARKARK-BTC |
0.00001679 BTC | 24.49015188 | 1419007.9 | 2026-05-14 16:30:09 |
WABIWABI-BTC |
0.00000030 BTC | 22.67070750 | 72226868 | 2026-05-14 16:30:09 |
|
ANC ANC-BTC |
0.00000186 BTC | 20.08164660 | 9828343.8 | 2026-05-14 16:30:09 |
|
JUV JUV-BTC |
0.00013770 BTC | 19.45880227 | 140070.8 | 2026-05-14 16:30:09 |
OmiseGOOMG-BTC |
0.00003080 BTC | 19.34446564 | 597457.9 | 2026-05-14 16:30:09 |
CVCCVC-BTC |
0.00000566 BTC | 19.06464166 | 3289236 | 2026-05-14 16:30:09 |
|
VGX VGX-BTC |
0.00002524 BTC | 18.56566846 | 731685.7 | 2026-05-14 16:30:09 |
AIONAION-BTC |
0.00000139 BTC | 18.06781400 | 12702532 | 2026-05-14 16:30:09 |
|
PLA PLA-BTC |
0.00000465 BTC | 17.74355767 | 4144964.73 | 2026-05-14 16:30:09 |
NEBLNEBL-BTC |
0.00001200 BTC | 17.73650045 | 1219315.1 | 2026-05-14 16:30:09 |
ARDRARDR-BTC |
0.00000065 BTC | 17.32016235 | 24660761 | 2026-05-14 16:30:09 |
|
RNDR RNDR-BTC |
0.00010320 BTC | 16.86554255 | 162508.06 | 2026-05-14 16:30:09 |
|
HNT HNT-BTC |
0.00023570 BTC | 16.69609774 | 69127.45 | 2026-05-14 16:30:09 |
|
SRM SRM-BTC |
0.00001523 BTC | 16.48779955 | 1055003.5 | 2026-05-14 16:30:09 |
|
TORN TORN-BTC |
0.00023980 BTC | 16.39594444 | 63975.37 | 2026-05-14 16:30:09 |
DNTDNT-BTC |
0.00000186 BTC | 16.34056788 | 8250320 | 2026-05-14 16:30:09 |
ATMATM-BTC |
0.00009440 BTC | 16.15073730 | 160029.86 | 2026-05-14 16:30:09 |
|
ASR ASR-BTC |
0.00013390 BTC | 15.78582709 | 120189.3 | 2026-05-14 16:30:09 |
|
PERL PERL-BTC |
0.00000113 BTC | 15.29204730 | 14272400 | 2026-05-14 16:30:09 |
|
OGN OGN-BTC |
0.00000034 BTC | 15.16836706 | 41108694 | 2026-05-14 16:30:09 |
POLYPOLY-BTC |
0.00001384 BTC | 14.87379552 | 1083011 | 2026-05-14 16:30:09 |
RLCRLC-BTC |
0.00000553 BTC | 14.39873393 | 2646604.4 | 2026-05-14 16:30:09 |
VeChainVET-BTC |
0.00000009 BTC | 14.31665091 | 133100936 | 2026-05-14 16:30:09 |
ChainlinkLINK-BTC |
0.00013170 BTC | 13.97521697 | 108301.32 | 2026-05-14 16:30:09 |
AugurREP-BTC |
0.00034130 BTC | 13.85072290 | 38613.67 | 2026-05-14 16:30:09 |
|
TVK TVK-BTC |
0.00000145 BTC | 13.72832377 | 10026970 | 2026-05-14 16:30:09 |
ANTANT-BTC |
0.00014320 BTC | 13.45762312 | 96573.7 | 2026-05-14 16:30:09 |
AUTOAUTO-BTC |
0.00324000 BTC | 13.40172332 | 3596.38 | 2026-05-14 16:30:09 |
ZcashZEC-BTC |
0.00664560 BTC | 13.25187783 | 1987.52 | 2026-05-14 16:30:09 |
|
FOR FOR-BTC |
0.00000006 BTC | 12.88517260 | 93232454 | 2026-05-14 16:30:09 |
|
MC MC-BTC |
0.00001400 BTC | 12.83048590 | 907098.16 | 2026-05-14 16:30:09 |
SNMSNM-BTC |
0.00000057 BTC | 12.82046841 | 16010793 | 2026-05-14 16:30:09 |
|
MAGIC MAGIC-BTC |
0.00000084 BTC | 12.41233718 | 14060495.2 | 2026-05-14 16:30:10 |
|
ROSE ROSE-BTC |
0.00000013 BTC | 12.02963470 | 70741188 | 2026-05-14 16:30:09 |
|
STMX STMX-BTC |
0.00000016 BTC | 11.53958339 | 70625287 | 2026-05-14 16:30:09 |
|
GALA GALA-BTC |
0.00000009 BTC | 11.35366613 | 117627635 | 2026-05-14 16:30:09 |
DigiByteDGB-BTC |
0.00000009 BTC | 11.23280147 | 111982867 | 2026-05-14 16:30:09 |
LOOMLOOM-BTC |
0.00000075 BTC | 11.05619825 | 13815528 | 2026-05-14 16:30:09 |
ELFELF-BTC |
0.00000274 BTC | 10.79044893 | 3864175 | 2026-05-14 16:30:09 |
TRONTRX-BTC |
0.00000434 BTC | 10.64067604 | 2409075 | 2026-05-14 16:30:09 |
|
WRX WRX-BTC |
0.00000455 BTC | 10.52618735 | 2272644.4 | 2026-05-14 16:30:09 |
|
DREP DREP-BTC |
0.00000039 BTC | 10.14584411 | 11917794 | 2026-05-14 16:30:09 |
|
AVA AVA-BTC |
0.00000353 BTC | 10.09525444 | 2901755.4 | 2026-05-14 16:30:09 |
|
ENS ENS-BTC |
0.00010350 BTC | 9.85046073 | 86993.54 | 2026-05-14 16:30:09 |
NeoNEO-BTC |
0.00003542 BTC | 9.63985417 | 241411.18 | 2026-05-14 16:30:09 |
|
LINA LINA-BTC |
0.00000008 BTC | 9.15897024 | 110461503 | 2026-05-14 16:30:09 |
|
FARM FARM-BTC |
0.00075100 BTC | 9.12112012 | 11181.8 | 2026-05-14 16:30:09 |
TOMOTOMO-BTC |
0.00003699 BTC | 9.04843435 | 269026.8 | 2026-05-14 16:30:09 |
|
WING WING-BTC |
0.00010930 BTC | 9.00614602 | 75666.43 | 2026-05-14 16:30:09 |
|
FLM FLM-BTC |
0.00000016 BTC | 8.96610366 | 41834750 | 2026-05-14 16:30:09 |
|
QKC QKC-BTC |
0.00000010 BTC | 8.85821098 | 74467936 | 2026-05-14 16:30:09 |
WTCWTC-BTC |
0.00000024 BTC | 8.84776703 | 11331662 | 2026-05-14 16:30:09 |
|
AGIX AGIX-BTC |
0.00000969 BTC | 8.82059513 | 911170 | 2026-05-14 16:30:09 |
|
INJ INJ-BTC |
0.00006430 BTC | 8.49025164 | 131308.44 | 2026-05-14 16:30:09 |
IOTXIOTX-BTC |
0.00000009 BTC | 8.47286647 | 82514121 | 2026-05-14 16:30:09 |
|
ID ID-BTC |
0.00000075 BTC | 8.41983285 | 10541037 | 2026-05-14 16:30:10 |
IOSTIOST-BTC |
0.00000010 BTC | 8.41112361 | 88610195 | 2026-05-14 16:30:09 |
|
ZRO ZRO-BTC |
0.00002808 BTC | 8.39617845 | 344196.08 | 2026-05-14 16:30:10 |
|
AERGO AERGO-BTC |
0.00000257 BTC | 8.38625211 | 3384537 | 2026-05-14 16:30:09 |
|
KLAY KLAY-BTC |
0.00000185 BTC | 8.35411051 | 4324145.7 | 2026-05-14 16:30:09 |
|
FTM FTM-BTC |
0.00000743 BTC | 8.29027624 | 1113257 | 2026-05-14 16:30:09 |
REQREQ-BTC |
0.00000112 BTC | 8.27202713 | 6855774 | 2026-05-14 16:30:09 |
|
CLV CLV-BTC |
0.00000029 BTC | 8.08922491 | 20418104.5 | 2026-05-14 16:30:09 |
|
STRAX STRAX-BTC |
0.00000025 BTC | 7.73152615 | 26838730 | 2026-05-14 16:30:09 |
|
STRK STRK-BTC |
0.00000149 BTC | 7.61484833 | 5283801.04 | 2026-05-14 16:30:10 |
|
ANKR ANKR-BTC |
0.00000009 BTC | 7.61201133 | 65072340 | 2026-05-14 16:30:09 |
|
PNUT PNUT-BTC |
0.00000080 BTC | 7.39338185 | 7970172.1 | 2026-05-14 16:30:10 |
EOSEOS-BTC |
0.00000716 BTC | 7.25899271 | 1023859.8 | 2026-05-14 16:30:09 |
|
BOME BOME-BTC |
0.00000006 BTC | 7.19426639 | 103929904 | 2026-05-14 16:30:10 |
|
MOB MOB-BTC |
0.00000094 BTC | 7.17728236 | 4578407.2 | 2026-05-14 16:30:10 |
|
GMT GMT-BTC |
0.00000021 BTC | 7.10298678 | 23430567.4 | 2026-05-14 16:30:09 |
|
VIDT VIDT-BTC |
0.00000002 BTC | 7.09601685 | 106862893 | 2026-05-14 16:30:09 |
ZILZIL-BTC |
0.00000010 BTC | 7.05147550 | 65482555 | 2026-05-14 16:30:09 |
|
POLS POLS-BTC |
0.00001859 BTC | 6.99154630 | 332915 | 2026-05-14 16:30:09 |
SYSSYS-BTC |
0.00000019 BTC | 6.97130187 | 31829443 | 2026-05-14 16:30:09 |
|
SCRT SCRT-BTC |
0.00000146 BTC | 6.94940195 | 4370757.5 | 2026-05-14 16:30:09 |
WavesWAVES-BTC |
0.00001626 BTC | 6.92364106 | 412440.43 | 2026-05-14 16:30:09 |
POWRPOWR-BTC |
0.00000094 BTC | 6.78378156 | 6588378 | 2026-05-14 16:30:09 |
|
POLYX POLYX-BTC |
0.00000063 BTC | 6.74638576 | 9931872 | 2026-05-14 16:30:10 |
|
COS COS-BTC |
0.00000008 BTC | 6.71418342 | 74102639 | 2026-05-14 16:30:09 |
|
PNT PNT-BTC |
0.00000864 BTC | 6.70713534 | 752691 | 2026-05-14 16:30:09 |
|
RIF RIF-BTC |
0.00000038 BTC | 6.69732866 | 15713350 | 2026-05-14 16:30:09 |
|
BAKE BAKE-BTC |
0.00000043 BTC | 6.67030740 | 9307672 | 2026-05-14 16:30:09 |
|
YGG YGG-BTC |
0.00000058 BTC | 6.63343962 | 9801143.5 | 2026-05-14 16:30:09 |
|
ACA ACA-BTC |
0.00000032 BTC | 6.53685948 | 18840159.62 | 2026-05-14 16:30:09 |
|
ORDI ORDI-BTC |
0.00004822 BTC | 6.51143035 | 123661.96 | 2026-05-14 16:30:10 |
|
FIDA FIDA-BTC |
0.00000028 BTC | 6.47110151 | 16777917.8 | 2026-05-14 16:30:09 |
|
Matic Network MATIC-BTC |
0.00000667 BTC | 6.45868614 | 957316.2 | 2026-05-14 16:30:09 |
|
OXT OXT-BTC |
0.00000025 BTC | 6.45275119 | 20396354 | 2026-05-14 16:30:09 |
|
OP OP-BTC |
0.00000187 BTC | 6.39100969 | 3938592.78 | 2026-05-14 16:30:10 |
|
RAD RAD-BTC |
0.00001387 BTC | 6.31289871 | 452348.4 | 2026-05-14 16:30:09 |
|
PHA PHA-BTC |
0.00000042 BTC | 6.27743052 | 13898151 | 2026-05-14 16:30:09 |
Basic Attention TokenBAT-BTC |
0.00000126 BTC | 6.27689011 | 4645204 | 2026-05-14 16:30:09 |
SNTSNT-BTC |
0.00000032 BTC | 6.22627057 | 21964820 | 2026-05-14 16:30:09 |
|
SSV SSV-BTC |
0.00004191 BTC | 6.21950525 | 140831.02 | 2026-05-14 16:30:09 |
|
LDO LDO-BTC |
0.00000585 BTC | 6.19760663 | 947165.99 | 2026-05-14 16:30:10 |
|
FLOW FLOW-BTC |
0.00000096 BTC | 6.14636503 | 5959771.23 | 2026-05-14 16:30:09 |
|
ARPA ARPA-BTC |
0.00000016 BTC | 6.14277796 | 36414954 | 2026-05-14 16:30:09 |
|
NFP NFP-BTC |
0.00000025 BTC | 6.13321498 | 22389374 | 2026-05-14 16:30:10 |
|
GRT GRT-BTC |
0.00000033 BTC | 6.12083657 | 16419727 | 2026-05-14 16:30:09 |
|
LIT LIT-BTC |
0.00000775 BTC | 6.07726538 | 789440.1 | 2026-05-14 16:30:09 |
|
REZ REZ-BTC |
0.00000018 BTC | 6.06907601 | 30984135.2 | 2026-05-14 16:30:10 |
|
AWE AWE-BTC |
0.00000075 BTC | 6.06695324 | 9356140 | 2026-05-14 16:30:10 |
|
SUI SUI-BTC |
0.00001490 BTC | 6.02320231 | 397271.8 | 2026-05-14 16:30:10 |
|
SLF SLF-BTC |
0.00000016 BTC | 6.01743492 | 11673016.1 | 2026-05-14 16:30:10 |
|
GAL GAL-BTC |
0.00004073 BTC | 6.01360727 | 147038.83 | 2026-05-14 16:30:10 |
|
DODO DODO-BTC |
0.00000021 BTC | 6.01183885 | 28059615.1 | 2026-05-14 16:30:09 |
|
BICO BICO-BTC |
0.00000047 BTC | 6.00957542 | 9577835.71 | 2026-05-14 16:30:09 |
|
ALT ALT-BTC |
0.00000010 BTC | 5.96752791 | 48861080 | 2026-05-14 16:30:10 |
|
MANTA MANTA-BTC |
0.00000099 BTC | 5.96327492 | 6281159.8 | 2026-05-14 16:30:10 |
|
MAV MAV-BTC |
0.00000026 BTC | 5.95223116 | 16190402 | 2026-05-14 16:30:10 |
|
SAND SAND-BTC |
0.00000113 BTC | 5.95170775 | 4840732 | 2026-05-14 16:30:09 |
|
WIF WIF-BTC |
0.00000231 BTC | 5.93129991 | 2211908.24 | 2026-05-14 16:30:10 |
|
WOO WOO-BTC |
0.00000064 BTC | 5.92577553 | 8381591.2 | 2026-05-14 16:30:09 |
|
QI QI-BTC |
0.00000012 BTC | 5.86262750 | 45219694 | 2026-05-14 16:30:09 |
|
1INCH 1INCH-BTC |
0.00000121 BTC | 5.81182262 | 4263738.4 | 2026-05-14 16:30:09 |
|
STPT STPT-BTC |
0.00000067 BTC | 5.77044667 | 8235675 | 2026-05-14 16:30:09 |
|
UMA UMA-BTC |
0.00000875 BTC | 5.72137082 | 590147 | 2026-05-14 16:30:09 |
|
ENA ENA-BTC |
0.00000150 BTC | 5.67031023 | 4065109.42 | 2026-05-14 16:30:10 |
KomodoKMD-BTC |
0.00000015 BTC | 5.57791990 | 23653896 | 2026-05-14 16:30:09 |
MTLMTL-BTC |
0.00000405 BTC | 5.55396790 | 1375538.3 | 2026-05-14 16:30:09 |
MANAMANA-BTC |
0.00000147 BTC | 5.48178641 | 3702200 | 2026-05-14 16:30:09 |
|
OSMO OSMO-BTC |
0.00000884 BTC | 5.40343706 | 611695.67 | 2026-05-14 16:30:10 |
|
MDT MDT-BTC |
0.00000030 BTC | 5.39660914 | 16685166 | 2026-05-14 16:30:09 |
|
WAXP WAXP-BTC |
0.00000009 BTC | 5.38217253 | 39437942 | 2026-05-14 16:30:09 |
MakerMKR-BTC |
0.01581000 BTC | 5.33430152 | 344.36 | 2026-05-14 16:30:09 |
|
PROM PROM-BTC |
0.00008960 BTC | 5.32628854 | 57465.96 | 2026-05-14 16:30:09 |
AMBAMB-BTC |
0.00000010 BTC | 5.32047182 | 55515548 | 2026-05-14 16:30:09 |
|
AUDIO AUDIO-BTC |
0.00000031 BTC | 5.30919326 | 16217917.9 | 2026-05-14 16:30:09 |
|
LOKA LOKA-BTC |
0.00000102 BTC | 5.30605806 | 5288280 | 2026-05-14 16:30:09 |
|
ILV ILV-BTC |
0.00005900 BTC | 5.29355041 | 78590.2 | 2026-05-14 16:30:09 |
|
ACH ACH-BTC |
0.00000010 BTC | 5.23322572 | 38068904 | 2026-05-14 16:30:09 |
RavencoinRVN-BTC |
0.00000010 BTC | 5.20903115 | 47686571 | 2026-05-14 16:30:09 |
|
OG OG-BTC |
0.00004130 BTC | 5.20578378 | 119334.6 | 2026-05-14 16:30:09 |
PIVXPIVX-BTC |
0.00000147 BTC | 5.19672880 | 3121330 | 2026-05-14 16:30:09 |
|
CYBER CYBER-BTC |
0.00000725 BTC | 5.09193996 | 700352.67 | 2026-05-14 16:30:10 |
|
TLM TLM-BTC |
0.00000006 BTC | 5.08365885 | 58909971 | 2026-05-14 16:30:09 |
|
VOXEL VOXEL-BTC |
0.00000216 BTC | 5.02234554 | 2096972.9 | 2026-05-14 16:30:09 |
OMNIOMNI-BTC |
0.00003490 BTC | 4.95551520 | 138856.43 | 2026-05-14 16:30:10 |
|
AUCTION AUCTION-BTC |
0.00005420 BTC | 4.95184906 | 82745.48 | 2026-05-14 16:30:09 |
|
BANANA BANANA-BTC |
0.00006750 BTC | 4.89968085 | 72671.92 | 2026-05-14 16:30:10 |
VIBVIB-BTC |
0.00000051 BTC | 4.88009023 | 9254027 | 2026-05-14 16:30:09 |
|
SHELL SHELL-BTC |
0.00000050 BTC | 4.87165766 | 7602831.7 | 2026-05-14 16:30:10 |
|
CHR CHR-BTC |
0.00000056 BTC | 4.86550880 | 7345141 | 2026-05-14 16:30:09 |
DATADATA-BTC |
0.00000008 BTC | 4.85940584 | 44665732 | 2026-05-14 16:30:09 |
|
APE APE-BTC |
0.00000214 BTC | 4.85446500 | 2136720.86 | 2026-05-14 16:30:09 |
|
API3 API3-BTC |
0.00000453 BTC | 4.82790302 | 957046.72 | 2026-05-14 16:30:09 |
|
CFX CFX-BTC |
0.00000081 BTC | 4.77873824 | 6069953 | 2026-05-14 16:30:09 |
|
COTI COTI-BTC |
0.00000017 BTC | 4.73223592 | 21971871 | 2026-05-14 16:30:09 |
|
AI AI-BTC |
0.00000040 BTC | 4.71340472 | 10837042.3 | 2026-05-14 16:30:10 |
WANWAN-BTC |
0.00000073 BTC | 4.68831810 | 6143332 | 2026-05-14 16:30:09 |
|
TNSR TNSR-BTC |
0.00000142 BTC | 4.65858956 | 2681095.5 | 2026-05-14 16:30:10 |
|
C98 C98-BTC |
0.00000162 BTC | 4.63077361 | 2601480.3 | 2026-05-14 16:30:09 |
NULSNULS-BTC |
0.00000030 BTC | 4.61244101 | 8381687 | 2026-05-14 16:30:09 |
|
ORN ORN-BTC |
0.00001586 BTC | 4.58565163 | 290522.4 | 2026-05-14 16:30:09 |
|
TWT TWT-BTC |
0.00001229 BTC | 4.57626422 | 369587 | 2026-05-14 16:30:09 |
|
HARD HARD-BTC |
0.00000318 BTC | 4.56624805 | 1477900 | 2026-05-14 16:30:09 |
|
GLMR GLMR-BTC |
0.00000027 BTC | 4.55814613 | 12808651.4 | 2026-05-14 16:30:09 |
|
BETA BETA-BTC |
0.00000067 BTC | 4.55372735 | 5895964 | 2026-05-14 16:30:09 |
|
HEI HEI-BTC |
0.00000136 BTC | 4.55062287 | 3253494.5 | 2026-05-14 16:30:10 |
|
CELR CELR-BTC |
0.00000009 BTC | 4.54465085 | 48961565 | 2026-05-14 16:30:09 |
|
MOVE MOVE-BTC |
0.00000038 BTC | 4.51882154 | 8323182.3 | 2026-05-14 16:30:10 |
|
TON TON-BTC |
0.00001714 BTC | 4.51868334 | 261975.32 | 2026-05-14 16:30:10 |
|
Synthetix Network Token SNX-BTC |
0.00000445 BTC | 4.47059342 | 957791.8 | 2026-05-14 16:30:09 |
|
FXS FXS-BTC |
0.00002740 BTC | 4.46843472 | 169852.8 | 2026-05-14 16:30:09 |
|
SUSHI SUSHI-BTC |
0.00000297 BTC | 4.46543090 | 1390430.3 | 2026-05-14 16:30:09 |
|
HIVE HIVE-BTC |
0.00000111 BTC | 4.46426950 | 4199032 | 2026-05-14 16:30:09 |
|
AVAX AVAX-BTC |
0.00012350 BTC | 4.44485161 | 36252.18 | 2026-05-14 16:30:09 |
CTXCCTXC-BTC |
0.00000075 BTC | 4.40650737 | 5275766 | 2026-05-14 16:30:09 |
QtumQTUM-BTC |
0.00001628 BTC | 4.38452058 | 248222.5 | 2026-05-14 16:30:09 |
|
BERA BERA-BTC |
0.00000657 BTC | 4.36346112 | 649123.73 | 2026-05-14 16:30:10 |
|
POND POND-BTC |
0.00000010 BTC | 4.36323417 | 41498038 | 2026-05-14 16:30:09 |
|
MBOX MBOX-BTC |
0.00000102 BTC | 4.33644528 | 4025880.1 | 2026-05-14 16:30:09 |
|
YFI YFI-BTC |
0.03781000 BTC | 4.33379798 | 114.34 | 2026-05-14 16:30:09 |
LRCLRC-BTC |
0.00000052 BTC | 4.31681597 | 7873696 | 2026-05-14 16:30:09 |
|
ASTR ASTR-BTC |
0.00000011 BTC | 4.27997068 | 34411373.5 | 2026-05-14 16:30:09 |
|
KDA KDA-BTC |
0.00000005 BTC | 4.26356613 | 26567497.64 | 2026-05-14 16:30:09 |
|
ALICE ALICE-BTC |
0.00000631 BTC | 4.26031190 | 636316.59 | 2026-05-14 16:30:09 |
|
MDX MDX-BTC |
0.00000077 BTC | 4.24632591 | 5120286 | 2026-05-14 16:30:09 |
|
SKL SKL-BTC |
0.00000010 BTC | 4.24047100 | 29951243 | 2026-05-14 16:30:09 |
|
HFT HFT-BTC |
0.00000031 BTC | 4.22268312 | 12070032.6 | 2026-05-14 16:30:10 |
|
DEGO DEGO-BTC |
0.00003540 BTC | 4.21164310 | 118718.66 | 2026-05-14 16:30:09 |
|
PYR PYR-BTC |
0.00000512 BTC | 4.21097783 | 785591.12 | 2026-05-14 16:30:09 |
|
AGLD AGLD-BTC |
0.00000310 BTC | 4.18396226 | 1320728.3 | 2026-05-14 16:30:09 |
|
IDEX IDEX-BTC |
0.00000035 BTC | 4.15311185 | 11715991 | 2026-05-14 16:30:09 |
|
BEL BEL-BTC |
0.00000150 BTC | 4.15093999 | 2704507.9 | 2026-05-14 16:30:09 |
|
Swipe SXP-BTC |
0.00000075 BTC | 4.10875394 | 5330067.4 | 2026-05-14 16:30:09 |
|
FRONT FRONT-BTC |
0.00001405 BTC | 4.08266517 | 307000.5 | 2026-05-14 16:30:09 |
|
A A-BTC |
0.00000168 BTC | 4.04825876 | 2127140.7 | 2026-05-14 16:30:10 |
|
TIA TIA-BTC |
0.00000541 BTC | 4.04576847 | 887537.91 | 2026-05-14 16:30:10 |
|
KAITO KAITO-BTC |
0.00000611 BTC | 4.03954595 | 591630.9 | 2026-05-14 16:30:10 |
|
RDNT RDNT-BTC |
0.00000107 BTC | 4.02880887 | 4018919 | 2026-05-14 16:30:10 |
ICONICX-BTC |
0.00000056 BTC | 4.00725755 | 6526645 | 2026-05-14 16:30:09 |
|
CHESS CHESS-BTC |
0.00000272 BTC | 3.99531432 | 1411627.3 | 2026-05-14 16:30:09 |
|
QUICK QUICK-BTC |
0.00000074 BTC | 3.98067522 | 5263304 | 2026-05-14 16:30:09 |
|
OCEAN OCEAN-BTC |
0.00000964 BTC | 3.96541218 | 399752 | 2026-05-14 16:30:09 |
OAXOAX-BTC |
0.00000038 BTC | 3.95122264 | 5541332 | 2026-05-14 16:30:09 |
|
PORTAL PORTAL-BTC |
0.00000020 BTC | 3.95119558 | 16867638.5 | 2026-05-14 16:30:10 |
|
USUAL USUAL-BTC |
0.00000031 BTC | 3.95113434 | 12944141.3 | 2026-05-14 16:30:10 |
|
LTO LTO-BTC |
0.00000003 BTC | 3.94737858 | 32167278 | 2026-05-14 16:30:09 |
|
VITE VITE-BTC |
0.00000007 BTC | 3.91883697 | 43924459 | 2026-05-14 16:30:09 |
|
IRIS IRIS-BTC |
0.00000014 BTC | 3.85870627 | 19867804 | 2026-05-14 16:30:09 |
|
TRU TRU-BTC |
0.00000042 BTC | 3.85772219 | 9102000 | 2026-05-14 16:30:09 |
|
BAL BAL-BTC |
0.00003122 BTC | 3.85305682 | 116258.28 | 2026-05-14 16:30:09 |
|
RONIN RONIN-BTC |
0.00000135 BTC | 3.83773422 | 2438255.31 | 2026-05-14 16:30:10 |
CardanoADA-BTC |
0.00000333 BTC | 3.81290722 | 1143915.1 | 2026-05-14 16:30:09 |
|
ALCX ALCX-BTC |
0.00023730 BTC | 3.80824355 | 15859.02 | 2026-05-14 16:30:09 |
0xZRX-BTC |
0.00000154 BTC | 3.80455335 | 2204487 | 2026-05-14 16:30:09 |
|
SCR SCR-BTC |
0.00000077 BTC | 3.79539355 | 4631771.1 | 2026-05-14 16:30:10 |
|
BNX BNX-BTC |
0.00000384 BTC | 3.76914553 | 938556 | 2026-05-14 16:30:09 |
|
KSM KSM-BTC |
0.00006900 BTC | 3.76229992 | 52663.18 | 2026-05-14 16:30:09 |
|
EIGEN EIGEN-BTC |
0.00000311 BTC | 3.74586030 | 1090000.58 | 2026-05-14 16:30:10 |
|
NTRN NTRN-BTC |
0.00000621 BTC | 3.62240401 | 589326.3 | 2026-05-14 16:30:10 |
|
LAYER LAYER-BTC |
0.00000173 BTC | 3.60486339 | 1836004.27 | 2026-05-14 16:30:10 |
|
SYN SYN-BTC |
0.00001152 BTC | 3.60378030 | 305145 | 2026-05-14 16:30:10 |
|
FIS FIS-BTC |
0.00000021 BTC | 3.56513675 | 11697397 | 2026-05-14 16:30:09 |
|
AEVO AEVO-BTC |
0.00000044 BTC | 3.56448600 | 6904029.08 | 2026-05-14 16:30:10 |
|
BAR BAR-BTC |
0.00014100 BTC | 3.54353617 | 24912.62 | 2026-05-14 16:30:09 |
|
MOVR MOVR-BTC |
0.00002630 BTC | 3.50295816 | 122138.32 | 2026-05-14 16:30:09 |
MLNMLN-BTC |
0.00011280 BTC | 3.49628269 | 25727.9 | 2026-05-14 16:30:09 |
|
VANRY VANRY-BTC |
0.00000027 BTC | 3.48527330 | 10769935 | 2026-05-14 16:30:10 |
|
DYDX DYDX-BTC |
0.00000169 BTC | 3.43955560 | 1846814.8 | 2026-05-14 16:30:09 |
|
FET FET-BTC |
0.00000269 BTC | 3.40402121 | 1274175.4 | 2026-05-14 16:30:09 |
|
RARE RARE-BTC |
0.00000025 BTC | 3.40096046 | 12120658.2 | 2026-05-14 16:30:09 |
|
BB BB-BTC |
0.00000044 BTC | 3.36612969 | 6944172.8 | 2026-05-14 16:30:10 |
|
BAND BAND-BTC |
0.00000278 BTC | 3.35318713 | 1064543.7 | 2026-05-14 16:30:09 |
|
COMP COMP-BTC |
0.00026800 BTC | 3.35011995 | 11961.61 | 2026-05-14 16:30:09 |
|
NMR NMR-BTC |
0.00010610 BTC | 3.29970879 | 30354.25 | 2026-05-14 16:30:09 |
|
BLUR BLUR-BTC |
0.00000117 BTC | 3.22434582 | 2547380.4 | 2026-05-14 16:30:10 |
|
ARKM ARKM-BTC |
0.00000202 BTC | 3.20829306 | 1479918.5 | 2026-05-14 16:30:10 |
|
TFUEL TFUEL-BTC |
0.00000014 BTC | 3.18576236 | 19739898 | 2026-05-14 16:30:09 |
|
OM OM-BTC |
0.00000080 BTC | 3.14800929 | 3530920.3 | 2026-05-14 16:30:09 |
|
THE THE-BTC |
0.00000283 BTC | 3.12319453 | 1078421.6 | 2026-05-14 16:30:10 |
|
ATA ATA-BTC |
0.00000023 BTC | 3.08053622 | 10043006 | 2026-05-14 16:30:09 |
|
UNFI UNFI-BTC |
0.00001850 BTC | 3.07718115 | 137750.2 | 2026-05-14 16:30:09 |
LitecoinLTC-BTC |
0.00071300 BTC | 3.06096968 | 4272.5 | 2026-05-14 16:30:09 |
|
ACE ACE-BTC |
0.00002169 BTC | 3.03219449 | 136408.9 | 2026-05-14 16:30:10 |
|
ACM ACM-BTC |
0.00009050 BTC | 2.99013727 | 33137.5 | 2026-05-14 16:30:09 |
|
IO IO-BTC |
0.00000178 BTC | 2.96769574 | 1702926.42 | 2026-05-14 16:30:10 |
|
BADGER BADGER-BTC |
0.00000903 BTC | 2.91253944 | 277014.65 | 2026-05-14 16:30:09 |
|
SFP SFP-BTC |
0.00000372 BTC | 2.85937663 | 770434 | 2026-05-14 16:30:09 |
|
PSG PSG-BTC |
0.00006930 BTC | 2.85394385 | 42937.08 | 2026-05-14 16:30:09 |
|
PDA PDA-BTC |
0.00000079 BTC | 2.83337998 | 3489129.3 | 2026-05-14 16:30:10 |
|
MINA MINA-BTC |
0.00000095 BTC | 2.76652905 | 2793292.6 | 2026-05-14 16:30:09 |
ASTAST-BTC |
0.00000124 BTC | 2.75877802 | 2116417 | 2026-05-14 16:30:09 |
DOCKDOCK-BTC |
0.00000005 BTC | 2.67227546 | 29536668 | 2026-05-14 16:30:09 |
|
ALPHA ALPHA-BTC |
0.00000035 BTC | 2.65411375 | 7073255 | 2026-05-14 16:30:09 |
|
ME ME-BTC |
0.00000398 BTC | 2.64487924 | 632284.65 | 2026-05-14 16:30:10 |
|
FIO FIO-BTC |
0.00000012 BTC | 2.62663067 | 16606366 | 2026-05-14 16:30:09 |
|
EDU EDU-BTC |
0.00000324 BTC | 2.59527896 | 803247 | 2026-05-14 16:30:10 |
NexoNEXO-BTC |
0.00001129 BTC | 2.58874873 | 228723.18 | 2026-05-14 16:30:10 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XAI XAI-BTC |
0.00000089 BTC | 2.49348960 | 2669836.6 | 2026-05-14 16:30:10 |
BLZBLZ-BTC |
0.00000060 BTC | 2.46678563 | 4149126 | 2026-05-14 16:30:09 |
|
TRB TRB-BTC |
0.00022700 BTC | 2.45492266 | 10426.99 | 2026-05-14 16:30:09 |
SKYSKY-BTC |
0.00000090 BTC | 2.44419406 | 2663765 | 2026-05-14 16:30:10 |
|
PORTO PORTO-BTC |
0.00002103 BTC | 2.43157710 | 113020.14 | 2026-05-14 16:30:09 |
|
ZK ZK-BTC |
0.00000033 BTC | 2.36322024 | 7185229 | 2026-05-14 16:30:10 |
|
RED RED-BTC |
0.00000302 BTC | 2.35862298 | 832251.4 | 2026-05-14 16:30:10 |
|
PERP PERP-BTC |
0.00000430 BTC | 2.33300311 | 546277.78 | 2026-05-14 16:30:09 |
|
STG STG-BTC |
0.00000203 BTC | 2.33295047 | 1200781.9 | 2026-05-14 16:30:10 |
|
ETHFI ETHFI-BTC |
0.00000790 BTC | 2.33249586 | 288930.4 | 2026-05-14 16:30:10 |
|
XNO XNO-BTC |
0.00000809 BTC | 2.32904540 | 276573.9 | 2026-05-14 16:30:09 |
|
VIC VIC-BTC |
0.00000276 BTC | 2.32065635 | 744785.44 | 2026-05-14 16:30:10 |
|
PHB PHB-BTC |
0.00000252 BTC | 2.31901359 | 868699.4 | 2026-05-14 16:30:09 |
|
LQTY LQTY-BTC |
0.00000841 BTC | 2.25981630 | 260971.2 | 2026-05-14 16:30:10 |
DecredDCR-BTC |
0.00021850 BTC | 2.25437030 | 10992.06 | 2026-05-14 16:30:09 |
|
ARB ARB-BTC |
0.00000166 BTC | 2.24900144 | 1365312.8 | 2026-05-14 16:30:10 |
|
WLD WLD-BTC |
0.00000324 BTC | 2.23285352 | 689357.4 | 2026-05-14 16:30:10 |
|
DYM DYM-BTC |
0.00001452 BTC | 2.21013655 | 143230.6 | 2026-05-14 16:30:10 |
|
METIS METIS-BTC |
0.00053900 BTC | 2.19189314 | 4206.29 | 2026-05-14 16:30:10 |
|
DOT DOT-BTC |
0.00001693 BTC | 2.16724532 | 129356.7 | 2026-05-14 16:30:09 |
|
NEAR NEAR-BTC |
0.00001988 BTC | 2.14919259 | 108525.4 | 2026-05-14 16:30:09 |
|
IMX IMX-BTC |
0.00000237 BTC | 2.13723362 | 891133.31 | 2026-05-14 16:30:09 |
|
ALPACA ALPACA-BTC |
0.00000234 BTC | 2.12681190 | 889912 | 2026-05-14 16:30:09 |
|
ALPINE ALPINE-BTC |
0.00002994 BTC | 2.09982425 | 68461.92 | 2026-05-14 16:30:09 |
|
LAZIO LAZIO-BTC |
0.00003995 BTC | 2.06153634 | 49069.87 | 2026-05-14 16:30:09 |
|
BOND BOND-BTC |
0.00003108 BTC | 1.99877116 | 75015.06 | 2026-05-14 16:30:09 |
|
DAR DAR-BTC |
0.00000157 BTC | 1.96046967 | 1177101 | 2026-05-14 16:30:09 |
LiskLSK-BTC |
0.00000186 BTC | 1.89579208 | 1019226.3 | 2026-05-14 16:30:09 |
|
PIXEL PIXEL-BTC |
0.00000146 BTC | 1.83244886 | 1273406.7 | 2026-05-14 16:30:10 |
|
HIGH HIGH-BTC |
0.00001415 BTC | 1.81764633 | 128755.11 | 2026-05-14 16:30:09 |
|
RPL RPL-BTC |
0.00064100 BTC | 1.81232976 | 2739.17 | 2026-05-14 16:30:10 |
|
FIRO FIRO-BTC |
0.00002005 BTC | 1.78140868 | 91145.6 | 2026-05-14 16:30:09 |
|
JST JST-BTC |
0.00000111 BTC | 1.77965116 | 1584343 | 2026-05-14 16:30:09 |
|
TKO TKO-BTC |
0.00000397 BTC | 1.77315879 | 421832.5 | 2026-05-14 16:30:09 |
|
GMX GMX-BTC |
0.00033200 BTC | 1.75727364 | 5122.79 | 2026-05-14 16:30:10 |
|
CITY CITY-BTC |
0.00006030 BTC | 1.72182828 | 29169.05 | 2026-05-14 16:30:09 |
|
NKN NKN-BTC |
0.00000024 BTC | 1.71330557 | 7144924 | 2026-05-14 16:30:09 |
UTKUTK-BTC |
0.00000045 BTC | 1.68477037 | 3505744 | 2026-05-14 16:30:09 |
|
PAXG PAXG-BTC |
0.05729000 BTC | 1.67248664 | 28.6 | 2026-05-14 16:30:09 |
|
DIA DIA-BTC |
0.00000285 BTC | 1.66592974 | 576187.3 | 2026-05-14 16:30:09 |
Enjin CoinENJ-BTC |
0.00000035 BTC | 1.66585637 | 4607809.8 | 2026-05-14 16:30:09 |
STORJSTORJ-BTC |
0.00000143 BTC | 1.54919185 | 1051455 | 2026-05-14 16:30:09 |
|
CVX CVX-BTC |
0.00008550 BTC | 1.51418666 | 17341.32 | 2026-05-14 16:30:09 |
|
MULTI MULTI-BTC |
0.00003673 BTC | 1.48488242 | 43023.01 | 2026-05-14 16:30:09 |
|
Hedera Hashgraph HBAR-BTC |
0.00000118 BTC | 1.47826334 | 1255053 | 2026-05-14 16:30:09 |
|
SEI SEI-BTC |
0.00000083 BTC | 1.41958627 | 1700303.4 | 2026-05-14 16:30:10 |
|
GNS GNS-BTC |
0.00007210 BTC | 1.41348500 | 19088.7 | 2026-05-14 16:30:10 |
|
FLUX FLUX-BTC |
0.00000105 BTC | 1.40151525 | 1279256.88 | 2026-05-14 16:30:09 |
|
HOOK HOOK-BTC |
0.00000788 BTC | 1.36792200 | 179272 | 2026-05-14 16:30:10 |
HorizenZEN-BTC |
0.00008116 BTC | 1.36173760 | 16715.83 | 2026-05-14 16:30:09 |
|
PEOPLE PEOPLE-BTC |
0.00000011 BTC | 1.33450697 | 12624291 | 2026-05-14 16:30:09 |
|
CRV CRV-BTC |
0.00000341 BTC | 1.30558320 | 387641.3 | 2026-05-14 16:30:09 |
|
FORTH FORTH-BTC |
0.00001890 BTC | 1.29937688 | 69438.5 | 2026-05-14 16:30:09 |
Bitcoin CashBCH-BTC |
0.00533700 BTC | 1.27132407 | 234.29 | 2026-05-14 16:30:09 |
|
JOE JOE-BTC |
0.00000058 BTC | 1.26058226 | 1969361.39 | 2026-05-14 16:30:09 |
BNTBNT-BTC |
0.00000794 BTC | 1.08022975 | 137278.7 | 2026-05-14 16:30:09 |
|
ICP ICP-BTC |
0.00003600 BTC | 1.07456206 | 28905.96 | 2026-05-14 16:30:09 |
Ethereum ClassicETC-BTC |
0.00011680 BTC | 1.06148019 | 9135.4 | 2026-05-14 16:30:09 |
|
STX STX-BTC |
0.00000338 BTC | 1.05424813 | 310922.6 | 2026-05-14 16:30:09 |
|
AR AR-BTC |
0.00002940 BTC | 1.01687639 | 34789.56 | 2026-05-14 16:30:09 |
|
SUPER SUPER-BTC |
0.00000159 BTC | 0.96295531 | 611789 | 2026-05-14 16:30:09 |
|
GTC GTC-BTC |
0.00000688 BTC | 0.91078871 | 131945 | 2026-05-14 16:30:09 |
|
DUSK DUSK-BTC |
0.00000181 BTC | 0.88499097 | 526045 | 2026-05-14 16:30:09 |
|
TAO TAO-BTC |
0.00376400 BTC | 0.87894985 | 236.31 | 2026-05-14 16:30:10 |
SteemSTEEM-BTC |
0.00000072 BTC | 0.85961568 | 1177715 | 2026-05-14 16:30:09 |
|
XAUT XAUT-BTC |
0.05789000 BTC | 0.84587740 | 14.43 | 2026-05-14 16:30:10 |
|
QNT QNT-BTC |
0.00095470 BTC | 0.77867449 | 818.25 | 2026-05-14 16:30:09 |
DashDASH-BTC |
0.00055890 BTC | 0.77400320 | 1390.8 | 2026-05-14 16:30:09 |
ADXADX-BTC |
0.00000097 BTC | 0.71516904 | 750736 | 2026-05-14 16:30:09 |
|
APT APT-BTC |
0.00001304 BTC | 0.70145143 | 53821.79 | 2026-05-14 16:30:10 |
|
UNI UNI-BTC |
0.00004640 BTC | 0.65604413 | 14402.58 | 2026-05-14 16:30:09 |
|
KAVA KAVA-BTC |
0.00000079 BTC | 0.65127693 | 830899.2 | 2026-05-14 16:30:09 |
OntologyONT-BTC |
0.00000079 BTC | 0.61108407 | 781940 | 2026-05-14 16:30:09 |
|
AAVE AAVE-BTC |
0.00121800 BTC | 0.57028694 | 469.15 | 2026-05-14 16:30:09 |
StellarXLM-BTC |
0.00000202 BTC | 0.55384913 | 276301 | 2026-05-14 16:30:09 |
|
Cosmos ATOM-BTC |
0.00002540 BTC | 0.49520990 | 19466.76 | 2026-05-14 16:30:09 |
|
AXL AXL-BTC |
0.00000083 BTC | 0.49171318 | 598365.08 | 2026-05-14 16:30:10 |
|
PENDLE PENDLE-BTC |
0.00002482 BTC | 0.48979643 | 19693.4 | 2026-05-14 16:30:10 |
|
RENDER RENDER-BTC |
0.00002379 BTC | 0.44614437 | 18943.51 | 2026-05-14 16:30:10 |
|
CTSI CTSI-BTC |
0.00000040 BTC | 0.44185696 | 1080084 | 2026-05-14 16:30:09 |
|
IOTA IOTA-BTC |
0.00000077 BTC | 0.42016101 | 555250 | 2026-05-14 16:30:09 |
GASGAS-BTC |
0.00002090 BTC | 0.34342009 | 16375.9 | 2026-05-14 16:30:09 |
|
EGLD EGLD-BTC |
0.00005490 BTC | 0.31584255 | 5699.26 | 2026-05-14 16:30:09 |
THETATHETA-BTC |
0.00000281 BTC | 0.31437427 | 112256 | 2026-05-14 16:30:09 |
FILFIL-BTC |
0.00001302 BTC | 0.28996283 | 22222.48 | 2026-05-14 16:30:09 |
|
GLM GLM-BTC |
0.00000179 BTC | 0.28337667 | 160063 | 2026-05-14 16:30:09 |
|
SANTOS SANTOS-BTC |
0.00001394 BTC | 0.26464383 | 19001.08 | 2026-05-14 16:30:09 |
|
CTK CTK-BTC |
0.00000251 BTC | 0.25750232 | 102217 | 2026-05-14 16:30:09 |
|
POL POL-BTC |
0.00000115 BTC | 0.25715500 | 216659.5 | 2026-05-14 16:30:10 |
|
CHZ CHZ-BTC |
0.00000054 BTC | 0.21932119 | 405985 | 2026-05-14 16:30:09 |
ONGONG-BTC |
0.00000087 BTC | 0.21606191 | 246663 | 2026-05-14 16:30:09 |
|
RUNE RUNE-BTC |
0.00000733 BTC | 0.21141237 | 28957 | 2026-05-14 16:30:09 |
Kyber NetworkKNC-BTC |
0.00000183 BTC | 0.20832219 | 113742.3 | 2026-05-14 16:30:09 |
|
AXS AXS-BTC |
0.00001571 BTC | 0.18907929 | 11943.96 | 2026-05-14 16:30:09 |
|
PYTH PYTH-BTC |
0.00000064 BTC | 0.17041338 | 266433.4 | 2026-05-14 16:30:10 |
|
Algorand ALGO-BTC |
0.00000149 BTC | 0.15745505 | 106735 | 2026-05-14 16:30:09 |
|
S S-BTC |
0.00000061 BTC | 0.13484323 | 220097.5 | 2026-05-14 16:30:10 |
TezosXTZ-BTC |
0.00000467 BTC | 0.12193778 | 25981.7 | 2026-05-14 16:30:09 |
LPTLPT-BTC |
0.00002750 BTC | 0.12014388 | 4357.35 | 2026-05-14 16:30:09 |
|
XVS XVS-BTC |
0.00003550 BTC | 0.08123106 | 2342.84 | 2026-05-14 16:30:09 |
|
CAKE CAKE-BTC |
0.00001896 BTC | 0.08005937 | 4199.27 | 2026-05-14 16:30:09 |
|
CELO CELO-BTC |
0.00000115 BTC | 0.07110443 | 61773.3 | 2026-05-14 16:30:09 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
MDAMDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
QSPQSP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
BRDBRD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
NAVNAV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
NXSNXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EZ EZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
SKYCOIN SKYCOIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-TRY |
45.42000000 TRY | 1855818026.10000000 | 40853599 | 2026-05-14 16:30:09 |
|
SAGA SAGA-TRY |
1.27500000 TRY | 1454194506.98770000 | 1059247762.8 | 2026-05-14 16:30:10 |
BitcoinBTC-TRY |
3704660.00000000 TRY | 780753682.28147000 | 214.78 | 2026-05-14 16:30:09 |
|
AI AI-TRY |
1.26000000 TRY | 767068005.32700000 | 564105593 | 2026-05-14 16:30:10 |
|
BB BB-TRY |
1.53600000 TRY | 453403523.61140000 | 282122395.7 | 2026-05-14 16:30:10 |
|
XRP XRP-TRY |
66.93000000 TRY | 330464307.66600000 | 5042022.4 | 2026-05-14 16:30:09 |
|
COS COS-TRY |
0.06400000 TRY | 329759868.91880000 | 4614647263 | 2026-05-14 16:30:09 |
|
Ethereum ETH-TRY |
104810.00000000 TRY | 328682703.90920000 | 3187.92 | 2026-05-14 16:30:09 |
|
INJ INJ-TRY |
238.60000000 TRY | 315165010.04200000 | 1336979.41 | 2026-05-14 16:30:09 |
|
RAD RAD-TRY |
13.84000000 TRY | 296480990.41100000 | 21112242 | 2026-05-14 16:30:10 |
|
Dogecoin DOGE-TRY |
5.24300000 TRY | 287282188.47700000 | 55417312 | 2026-05-14 16:30:09 |
|
DOGS DOGS-TRY |
0.00284000 TRY | 269958381.73411000 | 92963777407 | 2026-05-14 16:30:10 |
|
PHB PHB-TRY |
3.83000000 TRY | 250064406.40300000 | 66851950.4 | 2026-05-14 16:30:10 |
|
LUNC LUNC-TRY |
0.00364000 TRY | 242346653.28194900 | 65812441000 | 2026-05-14 16:30:10 |
USD CoinUSDC-TRY |
45.42000000 TRY | 238383756.09000000 | 5246718 | 2026-05-14 16:30:10 |
|
KITE KITE-TRY |
9.86100000 TRY | 190487381.36590000 | 18993790.2 | 2026-05-14 16:30:10 |
|
VIC VIC-TRY |
2.58000000 TRY | 190332556.00180000 | 70660323.03 | 2026-05-14 16:30:10 |
|
PSG PSG-TRY |
45.17000000 TRY | 173830625.23900000 | 3640137.2 | 2026-05-14 16:30:10 |
|
FF FF-TRY |
3.57000000 TRY | 165954496.48330000 | 42722839.8 | 2026-05-14 16:30:10 |
|
SAPIEN SAPIEN-TRY |
6.25700000 TRY | 157278768.07820000 | 26675979 | 2026-05-14 16:30:10 |
|
BIO BIO-TRY |
2.06800000 TRY | 143827373.07220000 | 70280282.3 | 2026-05-14 16:30:10 |
|
DODO DODO-TRY |
1.13400000 TRY | 142749062.42200000 | 131140678 | 2026-05-14 16:30:10 |
|
NIL NIL-TRY |
2.54800000 TRY | 136540043.13160000 | 54808617.6 | 2026-05-14 16:30:10 |
|
DYM DYM-TRY |
1.14100000 TRY | 128617035.88900000 | 112462221.8 | 2026-05-14 16:30:10 |
|
CHIP CHIP-TRY |
2.76810000 TRY | 128038955.17720000 | 47597265 | 2026-05-14 16:30:10 |
|
TIA TIA-TRY |
21.62000000 TRY | 120769516.16840000 | 5729357.69 | 2026-05-14 16:30:10 |
|
PEPE PEPE-TRY |
0.00018789 TRY | 119072562.00757718 | 644693857597 | 2026-05-14 16:30:10 |
|
PARTI PARTI-TRY |
2.79000000 TRY | 114554650.11800000 | 40175703.7 | 2026-05-14 16:30:10 |
|
SOL SOL-TRY |
4239.80000000 TRY | 97992193.41620000 | 23623.46 | 2026-05-14 16:30:09 |
|
HIGH HIGH-TRY |
10.02000000 TRY | 90135123.15220000 | 8902108.62 | 2026-05-14 16:30:10 |
|
BABY BABY-TRY |
0.82500000 TRY | 89148737.68000000 | 107684557 | 2026-05-14 16:30:10 |
|
MBOX MBOX-TRY |
0.56100000 TRY | 88469017.51711000 | 153247704.05 | 2026-05-14 16:30:09 |
|
TRON TRX-TRY |
16.08800000 TRY | 88367569.72100000 | 5525025 | 2026-05-14 16:30:09 |
|
REZ REZ-TRY |
0.27800000 TRY | 87334229.73500000 | 314927302.4 | 2026-05-14 16:30:10 |
|
BERA BERA-TRY |
18.84000000 TRY | 82307237.39718000 | 4410939.46 | 2026-05-14 16:30:10 |
|
AVAX AVAX-TRY |
457.50000000 TRY | 81684489.40000000 | 183467.73 | 2026-05-14 16:30:09 |
|
CFX CFX-TRY |
3.44000000 TRY | 81631310.62400000 | 24950320 | 2026-05-14 16:30:10 |
|
RESOLV RESOLV-TRY |
1.63000000 TRY | 81482118.55000000 | 50728454.9 | 2026-05-14 16:30:10 |
|
MEGA MEGA-TRY |
4.89600000 TRY | 74790561.73660000 | 15754333.9 | 2026-05-14 16:30:10 |
|
Swipe SXP-TRY |
0.09600000 TRY | 73681354.67650000 | 512230138 | 2026-05-14 16:30:09 |
|
HYPER HYPER-TRY |
5.17000000 TRY | 70004396.98900000 | 13652230.6 | 2026-05-14 16:30:10 |
|
PAXG PAXG-TRY |
212270.00000000 TRY | 69213950.37260000 | 325.04 | 2026-05-14 16:30:10 |
|
SAHARA SAHARA-TRY |
1.84890000 TRY | 65591791.87730000 | 33421718 | 2026-05-14 16:30:10 |
|
JTO JTO-TRY |
24.30000000 TRY | 63373143.16000000 | 2670241.8 | 2026-05-14 16:30:10 |
|
ZBT ZBT-TRY |
7.20000000 TRY | 62184232.55300000 | 8951167.8 | 2026-05-14 16:30:10 |
|
EIGEN EIGEN-TRY |
10.35500000 TRY | 58784319.07652000 | 6002230.47 | 2026-05-14 16:30:10 |
|
KAT KAT-TRY |
0.41890000 TRY | 58783041.41390000 | 142079689 | 2026-05-14 16:30:10 |
|
ETHFI ETHFI-TRY |
20.75000000 TRY | 56532309.72100000 | 2773276.4 | 2026-05-14 16:30:10 |
|
OMNI OMNI-TRY |
160.70000000 TRY | 55810555.62200000 | 338248.22 | 2026-05-14 16:30:10 |
|
TRUMP TRUMP-TRY |
109.30000000 TRY | 54930926.52670000 | 510463.47 | 2026-05-14 16:30:10 |
|
HUMA HUMA-TRY |
1.14600000 TRY | 52524633.66500000 | 46184645 | 2026-05-14 16:30:10 |
|
NOM NOM-TRY |
0.11300000 TRY | 52313448.72000000 | 480768490 | 2026-05-14 16:30:10 |
|
ENA ENA-TRY |
5.61200000 TRY | 51019958.10004000 | 9449723.46 | 2026-05-14 16:30:10 |
|
TLM TLM-TRY |
0.09470000 TRY | 50840707.53830000 | 542809089 | 2026-05-14 16:30:09 |
|
FET FET-TRY |
9.96000000 TRY | 50659174.43400000 | 5225103.1 | 2026-05-14 16:30:10 |
|
SUI SUI-TRY |
55.22000000 TRY | 50516955.48800000 | 919350.3 | 2026-05-14 16:30:10 |
|
DENT DENT-TRY |
0.00161000 TRY | 48531987.87418000 | 22360999123 | 2026-05-14 16:30:09 |
|
SOLV SOLV-TRY |
0.21700000 TRY | 48155506.86700000 | 219305065 | 2026-05-14 16:30:10 |
|
STO STO-TRY |
3.60900000 TRY | 47596790.54580000 | 13369730.9 | 2026-05-14 16:30:10 |
|
ROSE ROSE-TRY |
0.53820000 TRY | 47361332.02046000 | 88759322 | 2026-05-14 16:30:09 |
|
OM OM-TRY |
2.94000000 TRY | 47219215.94200000 | 15384168.2 | 2026-05-14 16:30:10 |
|
PENGU PENGU-TRY |
0.42080000 TRY | 45448018.16460000 | 110435066 | 2026-05-14 16:30:10 |
|
BONK BONK-TRY |
0.00031950 TRY | 44650420.29658860 | 143517986258 | 2026-05-14 16:30:10 |
|
BAKE BAKE-TRY |
2.14000000 TRY | 44172188.79000000 | 21614203 | 2026-05-14 16:30:10 |
|
GIGGLE GIGGLE-TRY |
1578.00000000 TRY | 43669843.62500000 | 28260.92 | 2026-05-14 16:30:10 |
|
ACA ACA-TRY |
0.07600000 TRY | 43275008.78600000 | 406929448 | 2026-05-14 16:30:10 |
|
LAYER LAYER-TRY |
4.58000000 TRY | 43011660.02160000 | 9460007.54 | 2026-05-14 16:30:10 |
|
ACH ACH-TRY |
0.36240000 TRY | 41466194.07330000 | 113732108 | 2026-05-14 16:30:10 |
|
WLD WLD-TRY |
12.02000000 TRY | 40965586.14400000 | 3480585.3 | 2026-05-14 16:30:10 |
|
PNUT PNUT-TRY |
2.95000000 TRY | 40916857.91100000 | 14703818.3 | 2026-05-14 16:30:10 |
|
RDNT RDNT-TRY |
0.14500000 TRY | 40339459.78900000 | 229595268 | 2026-05-14 16:30:10 |
DD-TRY |
0.62800000 TRY | 40260539.09360000 | 65847493.1 | 2026-05-14 16:30:10 |
|
ONDO ONDO-TRY |
18.30000000 TRY | 38934773.45680000 | 2190127.07 | 2026-05-14 16:30:10 |
|
TRU TRU-TRY |
0.10300000 TRY | 37747004.71600000 | 300187953 | 2026-05-14 16:30:10 |
|
RNDR RNDR-TRY |
233.63000000 TRY | 37571751.40000000 | 161974.4 | 2026-05-14 16:30:10 |
|
DAR DAR-TRY |
7.66600000 TRY | 37489738.58089000 | 4862679.69 | 2026-05-14 16:30:09 |
|
BSW BSW-TRY |
0.44900000 TRY | 37061039.71311000 | 73627311.03 | 2026-05-14 16:30:09 |
|
AMP AMP-TRY |
0.04040000 TRY | 36694614.63330000 | 915277051 | 2026-05-14 16:30:10 |
|
ARB ARB-TRY |
6.12000000 TRY | 36356474.60700000 | 6086765.3 | 2026-05-14 16:30:10 |
|
EOS EOS-TRY |
30.52000000 TRY | 36347391.33600000 | 1232938.6 | 2026-05-14 16:30:09 |
|
TON TON-TRY |
96.70000000 TRY | 36340152.94900000 | 378143.36 | 2026-05-14 16:30:10 |
|
STMX STMX-TRY |
0.16520000 TRY | 35988423.10970000 | 202355297 | 2026-05-14 16:30:10 |
|
BNX BNX-TRY |
65.30000000 TRY | 35423657.84700000 | 525383.9 | 2026-05-14 16:30:10 |
|
ARKM ARKM-TRY |
6.18500000 TRY | 35189358.84080000 | 5809204.5 | 2026-05-14 16:30:10 |
|
EDU EDU-TRY |
2.32000000 TRY | 35050640.00000000 | 15316742 | 2026-05-14 16:30:10 |
|
GUN GUN-TRY |
0.65000000 TRY | 34651902.79500000 | 54313513 | 2026-05-14 16:30:10 |
|
MTL MTL-TRY |
38.80000000 TRY | 34297041.83100000 | 756789 | 2026-05-14 16:30:10 |
|
WLFI WLFI-TRY |
3.14900000 TRY | 34141255.37720000 | 10993952.8 | 2026-05-14 16:30:10 |
|
TURBO TURBO-TRY |
0.06110000 TRY | 33979766.34170000 | 566311149 | 2026-05-14 16:30:10 |
|
NEIRO NEIRO-TRY |
0.00452000 TRY | 33879133.57223000 | 7787719327 | 2026-05-14 16:30:10 |
|
NTRN NTRN-TRY |
0.07000000 TRY | 33329206.48800000 | 371131813.4 | 2026-05-14 16:30:10 |
|
COMBO COMBO-TRY |
1.05000000 TRY | 33286631.49800000 | 27698860.8 | 2026-05-14 16:30:10 |
|
LRC LRC-TRY |
0.82500000 TRY | 33076542.39790000 | 36993450.4 | 2026-05-14 16:30:09 |
|
NXPC NXPC-TRY |
16.51000000 TRY | 32552444.78400000 | 1998552.8 | 2026-05-14 16:30:10 |
|
ARPA ARPA-TRY |
0.52670000 TRY | 31637512.84270000 | 60850735 | 2026-05-14 16:30:09 |
|
SHIB SHIB-TRY |
0.00029090 TRY | 31534584.91811860 | 110189655268 | 2026-05-14 16:30:09 |
|
BAR BAR-TRY |
19.23000000 TRY | 30230061.60900000 | 1567263.3 | 2026-05-14 16:30:10 |
|
TNSR TNSR-TRY |
1.95000000 TRY | 29669932.42500000 | 15459403.2 | 2026-05-14 16:30:10 |
|
FLOKI FLOKI-TRY |
0.00161900 TRY | 29346876.67380800 | 18590886837 | 2026-05-14 16:30:10 |
|
TrueUSD TUSD-TRY |
35.34000000 TRY | 29054651.87000000 | 820171 | 2026-05-14 16:30:10 |
|
SIGN SIGN-TRY |
0.73500000 TRY | 28329857.24300000 | 38869108 | 2026-05-14 16:30:10 |
|
AIXBT AIXBT-TRY |
1.47000000 TRY | 27685159.34200000 | 19233704.7 | 2026-05-14 16:30:10 |
|
SLF SLF-TRY |
0.85000000 TRY | 27369807.55500000 | 29240426.1 | 2026-05-14 16:30:10 |
|
MITO MITO-TRY |
2.83200000 TRY | 26919400.76840000 | 9102201.2 | 2026-05-14 16:30:10 |
|
Cardano ADA-TRY |
12.34000000 TRY | 26462598.26600000 | 2191292.4 | 2026-05-14 16:30:09 |
|
TOMO TOMO-TRY |
40.26000000 TRY | 25818736.58300000 | 705765.5 | 2026-05-14 16:30:10 |
|
RENDER RENDER-TRY |
87.90000000 TRY | 25303878.20000000 | 293509.34 | 2026-05-14 16:30:10 |
|
HEMI HEMI-TRY |
0.39100000 TRY | 25024239.87875000 | 65428469.9 | 2026-05-14 16:30:10 |
|
TST TST-TRY |
0.92300000 TRY | 24557314.01700000 | 26809331 | 2026-05-14 16:30:10 |
|
ORDI ORDI-TRY |
210.10000000 TRY | 24057276.78600000 | 115609.94 | 2026-05-14 16:30:10 |
|
XAI XAI-TRY |
0.56100000 TRY | 23800438.41132000 | 43755093 | 2026-05-14 16:30:10 |
|
MAGIC MAGIC-TRY |
3.27000000 TRY | 23702200.74900000 | 7297573.9 | 2026-05-14 16:30:10 |
|
Binance Coin BNB-TRY |
30973.00000000 TRY | 23356336.52700000 | 762.73 | 2026-05-14 16:30:09 |
|
CFG CFG-TRY |
13.12000000 TRY | 23298300.52570000 | 1825054.1 | 2026-05-14 16:30:10 |
|
NOT NOT-TRY |
0.02530000 TRY | 22325964.15860000 | 884152959 | 2026-05-14 16:30:10 |
|
Chainlink LINK-TRY |
487.50000000 TRY | 22312114.41200000 | 47448.87 | 2026-05-14 16:30:09 |
|
THE THE-TRY |
4.82100000 TRY | 22006242.20900000 | 4644477.1 | 2026-05-14 16:30:10 |
|
IO IO-TRY |
6.76900000 TRY | 21855622.57803000 | 3336573.72 | 2026-05-14 16:30:10 |
ACTACT-TRY |
0.72000000 TRY | 21769391.46400000 | 31281735.4 | 2026-05-14 16:30:10 |
|
FTM FTM-TRY |
24.82000000 TRY | 21732254.19730000 | 870135.17 | 2026-05-14 16:30:09 |
|
RUNE RUNE-TRY |
31.38000000 TRY | 20874828.84350000 | 669565.49 | 2026-05-14 16:30:10 |
|
COCOS COCOS-TRY |
36.66000000 TRY | 20808240.37820000 | 577629.38 | 2026-05-14 16:30:09 |
|
TAO TAO-TRY |
13977.00000000 TRY | 20302357.39330000 | 1497.81 | 2026-05-14 16:30:10 |
|
OG OG-TRY |
148.00000000 TRY | 19835283.52700000 | 134560.35 | 2026-05-14 16:30:10 |
|
MUBARAK MUBARAK-TRY |
0.71600000 TRY | 19581214.94580000 | 27671131.7 | 2026-05-14 16:30:10 |
|
APE APE-TRY |
7.04000000 TRY | 19057027.03994000 | 2777247.23 | 2026-05-14 16:30:09 |
|
ICP ICP-TRY |
133.60000000 TRY | 18821558.23440000 | 139873.58 | 2026-05-14 16:30:09 |
VTHOVTHO-TRY |
0.03440000 TRY | 18312937.13090000 | 520392934 | 2026-05-14 16:30:10 |
|
YGG YGG-TRY |
6.20000000 TRY | 17734445.89000000 | 2463356.8 | 2026-05-14 16:30:10 |
|
WIF WIF-TRY |
10.21000000 TRY | 17490611.17750000 | 1771667.25 | 2026-05-14 16:30:10 |
|
BOME BOME-TRY |
0.02890000 TRY | 17469440.71470000 | 639068791 | 2026-05-14 16:30:10 |
|
Dash DASH-TRY |
2070.00000000 TRY | 17399671.80900000 | 8566.93 | 2026-05-14 16:30:10 |
|
LEVER LEVER-TRY |
0.00702000 TRY | 16916356.14627000 | 2234325090 | 2026-05-14 16:30:10 |
|
AUDIO AUDIO-TRY |
0.95600000 TRY | 16870355.75298100 | 17841391.76 | 2026-05-14 16:30:10 |
|
FRONT FRONT-TRY |
30.14000000 TRY | 16796392.46100000 | 588404.5 | 2026-05-14 16:30:10 |
|
ASTER ASTER-TRY |
30.77000000 TRY | 16450400.18480000 | 538368.03 | 2026-05-14 16:30:10 |
|
CHZ CHZ-TRY |
1.96700000 TRY | 16323775.51700000 | 8383311 | 2026-05-14 16:30:09 |
|
NEAR NEAR-TRY |
73.50000000 TRY | 16197566.72940000 | 224858.3 | 2026-05-14 16:30:09 |
|
GRT GRT-TRY |
1.30100000 TRY | 16158031.35500000 | 12468374 | 2026-05-14 16:30:09 |
|
MEME MEME-TRY |
0.02750000 TRY | 16144825.29780000 | 604445506 | 2026-05-14 16:30:10 |
|
Matic Network MATIC-TRY |
12.92000000 TRY | 15859580.21000000 | 1232915.5 | 2026-05-14 16:30:09 |
|
SANTOS SANTOS-TRY |
52.02000000 TRY | 15826997.17370000 | 310911.08 | 2026-05-14 16:30:09 |
|
PUMP PUMP-TRY |
0.08730000 TRY | 15788446.96020000 | 185153813 | 2026-05-14 16:30:10 |
|
CYBER CYBER-TRY |
24.90000000 TRY | 15610274.14900000 | 637933.13 | 2026-05-14 16:30:10 |
|
Enjin Coin ENJ-TRY |
2.16000000 TRY | 15587275.84246000 | 7278490.75 | 2026-05-14 16:30:09 |
|
EUL EUL-TRY |
64.80000000 TRY | 15571521.04000000 | 230961.4 | 2026-05-14 16:30:10 |
|
Terra LUNA-TRY |
3.06800000 TRY | 15379435.17510000 | 5047610.8 | 2026-05-14 16:30:09 |
|
ZK ZK-TRY |
0.82600000 TRY | 15239026.13880000 | 18921114.5 | 2026-05-14 16:30:10 |
|
AVNT AVNT-TRY |
7.09000000 TRY | 14961888.03800000 | 2174477.9 | 2026-05-14 16:30:10 |
|
LDO LDO-TRY |
17.85000000 TRY | 14956992.83200000 | 850699.12 | 2026-05-14 16:30:10 |
|
W W-TRY |
0.66100000 TRY | 14898318.34230000 | 22840031.3 | 2026-05-14 16:30:10 |
|
AAVE AAVE-TRY |
4510.00000000 TRY | 14610197.28200000 | 3314.71 | 2026-05-14 16:30:10 |
|
MOVR MOVR-TRY |
119.70000000 TRY | 14500495.79880000 | 121015.71 | 2026-05-14 16:30:10 |
|
AGIX AGIX-TRY |
20.14000000 TRY | 14418775.69000000 | 725427 | 2026-05-14 16:30:10 |
|
NFP NFP-TRY |
0.60840000 TRY | 14382979.06420000 | 24197635 | 2026-05-14 16:30:10 |
|
GAL GAL-TRY |
84.24000000 TRY | 14288767.18478000 | 170034.86 | 2026-05-14 16:30:10 |
|
Waves WAVES-TRY |
36.02000000 TRY | 13825913.40441000 | 402674.54 | 2026-05-14 16:30:09 |
|
Binance USD BUSD-TRY |
29.33000000 TRY | 13655332.95000000 | 466723 | 2026-05-14 16:30:09 |
|
GALA GALA-TRY |
0.16900000 TRY | 13303952.35508000 | 80692699.8 | 2026-05-14 16:30:09 |
|
Maker MKR-TRY |
75292.00000000 TRY | 13249576.39430000 | 175.7 | 2026-05-14 16:30:10 |
|
NEWT NEWT-TRY |
3.78000000 TRY | 13086765.40200000 | 3562880.2 | 2026-05-14 16:30:10 |
|
OCEAN OCEAN-TRY |
20.10000000 TRY | 12974103.64300000 | 650726 | 2026-05-14 16:30:10 |
|
CITY CITY-TRY |
26.00000000 TRY | 12904963.75100000 | 484342.47 | 2026-05-14 16:30:10 |
|
PENDLE PENDLE-TRY |
91.80000000 TRY | 12240250.54000000 | 135303.9 | 2026-05-14 16:30:10 |
|
LINEA LINEA-TRY |
0.17600000 TRY | 12053468.18720000 | 68333983 | 2026-05-14 16:30:10 |
|
FIL FIL-TRY |
48.30000000 TRY | 12006970.83289000 | 252070.97 | 2026-05-14 16:30:09 |
|
PIXEL PIXEL-TRY |
0.37400000 TRY | 11901082.96510000 | 32029433.9 | 2026-05-14 16:30:10 |
|
TROY TROY-TRY |
0.00240000 TRY | 11609435.55980000 | 3416546403 | 2026-05-14 16:30:10 |
|
MINA MINA-TRY |
3.03000000 TRY | 11560150.12360000 | 3925896.67 | 2026-05-14 16:30:09 |
|
MANTA MANTA-TRY |
3.82600000 TRY | 11299241.91670000 | 3020858.8 | 2026-05-14 16:30:10 |
|
PORTAL PORTAL-TRY |
0.45400000 TRY | 11133681.60480000 | 24890369.8 | 2026-05-14 16:30:10 |
|
UNFI UNFI-TRY |
46.10000000 TRY | 11057385.07600000 | 236412.46 | 2026-05-14 16:30:10 |
|
ACE ACE-TRY |
6.04000000 TRY | 10992350.44000000 | 1861463.7 | 2026-05-14 16:30:10 |
|
STX STX-TRY |
12.51000000 TRY | 10984926.64700000 | 891158.5 | 2026-05-14 16:30:10 |
|
TOWNS TOWNS-TRY |
0.15700000 TRY | 10476458.12700000 | 68273070 | 2026-05-14 16:30:10 |
|
ENSO ENSO-TRY |
40.90000000 TRY | 10430765.02900000 | 258862.63 | 2026-05-14 16:30:10 |
|
MAV MAV-TRY |
0.72000000 TRY | 10428459.02000000 | 14753273 | 2026-05-14 16:30:10 |
|
C C-TRY |
3.81500000 TRY | 10303169.31970000 | 2707789.5 | 2026-05-14 16:30:10 |
|
HMSTR HMSTR-TRY |
0.00773000 TRY | 10297711.12119000 | 1348085748 | 2026-05-14 16:30:10 |
|
XAUT XAUT-TRY |
212301.00000000 TRY | 10288984.98990000 | 48.28 | 2026-05-14 16:30:10 |
|
BANK BANK-TRY |
1.83400000 TRY | 10153403.53400000 | 5355596.7 | 2026-05-14 16:30:10 |
|
ORCA ORCA-TRY |
67.70000000 TRY | 10014882.23200000 | 149184.1 | 2026-05-14 16:30:10 |
|
ROBO ROBO-TRY |
0.93700000 TRY | 9698757.82200000 | 10508401 | 2026-05-14 16:30:10 |
|
Litecoin LTC-TRY |
2641.00000000 TRY | 9519297.90200000 | 3653.07 | 2026-05-14 16:30:10 |
|
RARE RARE-TRY |
0.81800000 TRY | 9470015.58000000 | 11866044 | 2026-05-14 16:30:10 |
|
UNI UNI-TRY |
172.10000000 TRY | 9428675.13700000 | 57196.06 | 2026-05-14 16:30:10 |
|
GPS GPS-TRY |
0.34400000 TRY | 9412841.59700000 | 27740163.8 | 2026-05-14 16:30:10 |
|
OP OP-TRY |
6.71000000 TRY | 9393373.77470000 | 1418534.01 | 2026-05-14 16:30:10 |
|
1000SATS 1000SATS-TRY |
0.00067600 TRY | 9203367.68778900 | 14029194089 | 2026-05-14 16:30:10 |
|
FDUSD FDUSD-TRY |
45.36000000 TRY | 9186128.23000000 | 202555 | 2026-05-14 16:30:10 |
|
MOVE MOVE-TRY |
0.85000000 TRY | 9155724.75250000 | 10910653.1 | 2026-05-14 16:30:10 |
|
HOME HOME-TRY |
0.76800000 TRY | 9063987.62500000 | 11609041 | 2026-05-14 16:30:10 |
|
OPEN OPEN-TRY |
8.40800000 TRY | 8999477.09310000 | 1092147.7 | 2026-05-14 16:30:10 |
|
ALLO ALLO-TRY |
4.02000000 TRY | 8732358.86700000 | 2169683.8 | 2026-05-14 16:30:10 |
|
IMX IMX-TRY |
38.57000000 TRY | 8690464.47460000 | 219600.38 | 2026-05-14 16:30:10 |
|
SUPER SUPER-TRY |
5.86000000 TRY | 8637453.85500000 | 1514828.6 | 2026-05-14 16:30:10 |
|
XVG XVG-TRY |
0.16310000 TRY | 8564828.71870000 | 54452566 | 2026-05-14 16:30:10 |
|
STRK STRK-TRY |
2.12000000 TRY | 8553649.09340000 | 4054313.7 | 2026-05-14 16:30:10 |
|
KAITO KAITO-TRY |
21.40800000 TRY | 8550350.19530000 | 401209 | 2026-05-14 16:30:10 |
|
USTC USTC-TRY |
0.30990000 TRY | 8401581.82960000 | 27295577 | 2026-05-14 16:30:10 |
|
MANTRA MANTRA-TRY |
0.49680000 TRY | 8396457.17370000 | 17150533 | 2026-05-14 16:30:10 |
|
ZRO ZRO-TRY |
65.70000000 TRY | 8371864.35800000 | 129428.7 | 2026-05-14 16:30:10 |
|
DOT DOT-TRY |
62.60000000 TRY | 8319765.56600000 | 136881.82 | 2026-05-14 16:30:09 |
|
SPK SPK-TRY |
1.56860000 TRY | 8286437.30290000 | 5441072 | 2026-05-14 16:30:10 |
|
FIDA FIDA-TRY |
0.84000000 TRY | 8259080.07200000 | 10035510 | 2026-05-14 16:30:10 |
|
Ontology ONT-TRY |
2.86900000 TRY | 8093690.59200000 | 2859486 | 2026-05-14 16:30:09 |
|
JOE JOE-TRY |
12.22000000 TRY | 8066456.40500000 | 739038.1 | 2026-05-14 16:30:10 |
|
XPL XPL-TRY |
4.42000000 TRY | 8064643.12100000 | 1857956.8 | 2026-05-14 16:30:10 |
|
TREE TREE-TRY |
3.24000000 TRY | 8009070.22100000 | 2513708 | 2026-05-14 16:30:10 |
|
APT APT-TRY |
48.40000000 TRY | 7656025.72100000 | 161233.27 | 2026-05-14 16:30:10 |
|
Synthetix Network Token SNX-TRY |
15.35000000 TRY | 7560577.78500000 | 503880.7 | 2026-05-14 16:30:10 |
|
AEVO AEVO-TRY |
1.34000000 TRY | 7430142.82280000 | 5660416.36 | 2026-05-14 16:30:10 |
|
SEI SEI-TRY |
3.05900000 TRY | 7361416.84410000 | 2432159.8 | 2026-05-14 16:30:10 |
|
HOLO HOLO-TRY |
3.48000000 TRY | 7176256.20860000 | 2020135.5 | 2026-05-14 16:30:10 |
|
SHELL SHELL-TRY |
1.81000000 TRY | 7109810.96000000 | 4116050.3 | 2026-05-14 16:30:10 |
|
BANANA BANANA-TRY |
189.00000000 TRY | 7107586.94600000 | 38383.73 | 2026-05-14 16:30:10 |
|
JASMY JASMY-TRY |
0.29800000 TRY | 7026485.67400000 | 23895731 | 2026-05-14 16:30:09 |
|
JUP JUP-TRY |
10.38000000 TRY | 6955058.59700000 | 686053.5 | 2026-05-14 16:30:10 |
|
FORM FORM-TRY |
12.22000000 TRY | 6824659.55400000 | 566740.9 | 2026-05-14 16:30:10 |
|
VANRY VANRY-TRY |
0.26630000 TRY | 6776265.33480000 | 26110541 | 2026-05-14 16:30:10 |
|
PHA PHA-TRY |
1.62000000 TRY | 6702571.23000000 | 4283595 | 2026-05-14 16:30:10 |
|
ALICE ALICE-TRY |
6.48000000 TRY | 6647318.81151000 | 1044315.43 | 2026-05-14 16:30:09 |
|
BAND BAND-TRY |
37.91000000 TRY | 6411721.67200000 | 175274 | 2026-05-14 16:30:10 |
|
API3 API3-TRY |
16.92000000 TRY | 6398684.26350000 | 382408.27 | 2026-05-14 16:30:09 |
|
Cosmos ATOM-TRY |
93.90000000 TRY | 6365597.16890000 | 68703.58 | 2026-05-14 16:30:09 |
|
Hedera Hashgraph HBAR-TRY |
4.35400000 TRY | 6293361.03600000 | 1471777 | 2026-05-14 16:30:10 |
|
Stellar XLM-TRY |
7.43200000 TRY | 6271360.00800000 | 861600 | 2026-05-14 16:30:09 |
|
Holo HOT-TRY |
0.01974000 TRY | 6243734.54508000 | 321576566 | 2026-05-14 16:30:09 |
|
SPELL SPELL-TRY |
0.00791000 TRY | 6164753.40270000 | 795543680 | 2026-05-14 16:30:09 |
|
BREV BREV-TRY |
5.72000000 TRY | 6040080.99800000 | 1085679.5 | 2026-05-14 16:30:10 |
|
LUMIA LUMIA-TRY |
5.26800000 TRY | 5931683.60566000 | 1120932.01 | 2026-05-14 16:30:10 |
|
UMA UMA-TRY |
22.79000000 TRY | 5926127.80250000 | 265241.23 | 2026-05-14 16:30:09 |
|
SXT SXT-TRY |
0.63170000 TRY | 5889563.29369000 | 9376012.2 | 2026-05-14 16:30:10 |
|
PEOPLE PEOPLE-TRY |
0.35900000 TRY | 5869967.86500000 | 16615571 | 2026-05-14 16:30:10 |
|
CRV CRV-TRY |
12.66000000 TRY | 5793515.30500000 | 472580.5 | 2026-05-14 16:30:10 |
|
LOOM LOOM-TRY |
1.65400000 TRY | 5653917.06100000 | 3366224 | 2026-05-14 16:30:10 |
|
S S-TRY |
2.28000000 TRY | 5597508.79900000 | 2518964.1 | 2026-05-14 16:30:10 |
|
RONIN RONIN-TRY |
4.84000000 TRY | 5542887.09720000 | 1162219.11 | 2026-05-14 16:30:10 |
|
LAZIO LAZIO-TRY |
28.58000000 TRY | 5452492.51390000 | 192979.88 | 2026-05-14 16:30:09 |
|
2Z 2Z-TRY |
4.90000000 TRY | 5417460.56300000 | 1142994 | 2026-05-14 16:30:10 |
|
BEL BEL-TRY |
5.38000000 TRY | 5397355.00220000 | 1024605.55 | 2026-05-14 16:30:09 |
|
WAL WAL-TRY |
3.78000000 TRY | 5338656.99100000 | 1421721.2 | 2026-05-14 16:30:10 |
|
PLUME PLUME-TRY |
0.60700000 TRY | 5329877.38100000 | 8950355 | 2026-05-14 16:30:10 |
|
NIGHT NIGHT-TRY |
1.49900000 TRY | 5153582.54800000 | 3471677 | 2026-05-14 16:30:10 |
|
DYDX DYDX-TRY |
7.13800000 TRY | 5108152.84041000 | 742821.79 | 2026-05-14 16:30:10 |
|
BARD BARD-TRY |
12.50000000 TRY | 5096190.25700000 | 414185.6 | 2026-05-14 16:30:10 |
|
AXL AXL-TRY |
3.08000000 TRY | 4971679.43490000 | 1666091.62 | 2026-05-14 16:30:10 |
|
REEF REEF-TRY |
0.02349000 TRY | 4935357.10556000 | 214599289 | 2026-05-14 16:30:09 |
|
YB YB-TRY |
5.41000000 TRY | 4843390.80800000 | 916169.4 | 2026-05-14 16:30:10 |
|
EDEN EDEN-TRY |
1.86000000 TRY | 4796200.70400000 | 2683829.2 | 2026-05-14 16:30:10 |
|
ID ID-TRY |
1.52500000 TRY | 4746265.60900000 | 3173310 | 2026-05-14 16:30:10 |
|
Algorand ALGO-TRY |
5.50600000 TRY | 4728211.68820000 | 883248.3 | 2026-05-14 16:30:10 |
|
ALPINE ALPINE-TRY |
21.36000000 TRY | 4690923.99090000 | 221075.1 | 2026-05-14 16:30:09 |
|
SAND SAND-TRY |
3.62000000 TRY | 4571472.01900000 | 1299115.6 | 2026-05-14 16:30:09 |
|
ALT ALT-TRY |
0.34400000 TRY | 4514453.86000000 | 13418056 | 2026-05-14 16:30:10 |
|
AR AR-TRY |
108.60000000 TRY | 4436492.80700000 | 41770.36 | 2026-05-14 16:30:10 |
|
GMT GMT-TRY |
0.57300000 TRY | 4421794.64347000 | 7858687.28 | 2026-05-14 16:30:09 |
|
STORJ STORJ-TRY |
5.04000000 TRY | 4383399.53400000 | 903377.3 | 2026-05-14 16:30:10 |
|
KERNEL KERNEL-TRY |
2.88000000 TRY | 4382823.15900000 | 1562858.9 | 2026-05-14 16:30:10 |
|
USUAL USUAL-TRY |
0.71600000 TRY | 4361286.99720000 | 6218918.5 | 2026-05-14 16:30:10 |
|
ME ME-TRY |
5.20000000 TRY | 4334429.80810000 | 857342.61 | 2026-05-14 16:30:10 |
|
AXS AXS-TRY |
58.30000000 TRY | 4185707.92910000 | 72864.85 | 2026-05-14 16:30:09 |
|
1MBABYDOGE 1MBABYDOGE-TRY |
0.02068000 TRY | 4130229.75206000 | 205122147 | 2026-05-14 16:30:10 |
|
SKL SKL-TRY |
0.32200000 TRY | 4000607.70700000 | 12740671 | 2026-05-14 16:30:10 |
|
MMT MMT-TRY |
6.10000000 TRY | 3962936.47100000 | 657063.2 | 2026-05-14 16:30:10 |
|
TURTLE TURTLE-TRY |
2.34000000 TRY | 3915152.15100000 | 1688544.6 | 2026-05-14 16:30:10 |
|
ENS ENS-TRY |
324.50000000 TRY | 3913176.36220000 | 12348.61 | 2026-05-14 16:30:10 |
|
CATI CATI-TRY |
2.85000000 TRY | 3822053.03800000 | 1349579.2 | 2026-05-14 16:30:10 |
|
LISTA LISTA-TRY |
4.14000000 TRY | 3742650.79700000 | 932531.1 | 2026-05-14 16:30:10 |
|
PORTO PORTO-TRY |
37.54000000 TRY | 3736288.36540000 | 100843.81 | 2026-05-14 16:30:09 |
|
THETA THETA-TRY |
10.41000000 TRY | 3667565.29200000 | 359530.5 | 2026-05-14 16:30:10 |
|
币安人生 币安人生-TRY |
3.60000000 TRY | 3650571.65850000 | 793150.1 | 2026-05-14 16:30:10 |
|
XVS XVS-TRY |
246.80000000 TRY | 3634651.09100000 | 14301.79 | 2026-05-14 16:30:10 |
|
ATM ATM-TRY |
48.55000000 TRY | 3630455.47500000 | 75354.4 | 2026-05-14 16:30:10 |
|
LA LA-TRY |
6.44000000 TRY | 3618764.69600000 | 575110.4 | 2026-05-14 16:30:10 |
|
VIRTUAL VIRTUAL-TRY |
36.17000000 TRY | 3501029.09150000 | 99540.15 | 2026-05-14 16:30:10 |
|
INIT INIT-TRY |
4.42000000 TRY | 3489733.43500000 | 793230 | 2026-05-14 16:30:10 |
|
SOMI SOMI-TRY |
8.17000000 TRY | 3383304.51500000 | 422141.6 | 2026-05-14 16:30:10 |
|
Qtum QTUM-TRY |
45.80000000 TRY | 3201032.22000000 | 71859.2 | 2026-05-14 16:30:10 |
|
LPT LPT-TRY |
101.90000000 TRY | 3166255.55900000 | 31726.2 | 2026-05-14 16:30:10 |
|
BMT BMT-TRY |
0.81400000 TRY | 3154514.01380000 | 3976631.3 | 2026-05-14 16:30:10 |
|
RED RED-TRY |
6.43000000 TRY | 3126686.66900000 | 498969.3 | 2026-05-14 16:30:10 |
|
BLUR BLUR-TRY |
1.16900000 TRY | 3109638.95900000 | 2674523.9 | 2026-05-14 16:30:10 |
|
METIS METIS-TRY |
177.00000000 TRY | 3089832.59600000 | 17843.27 | 2026-05-14 16:30:10 |
|
FOGO FOGO-TRY |
0.91000000 TRY | 3078891.12500000 | 3406692 | 2026-05-14 16:30:10 |
|
HAEDAL HAEDAL-TRY |
1.60500000 TRY | 3075167.88340000 | 1958114 | 2026-05-14 16:30:10 |
|
G G-TRY |
0.17700000 TRY | 3050339.52700000 | 17453868 | 2026-05-14 16:30:10 |
|
USD1 USD1-TRY |
45.41000000 TRY | 3045177.22000000 | 67035 | 2026-05-14 16:30:10 |
|
ESP ESP-TRY |
3.33100000 TRY | 3041172.65200000 | 930381 | 2026-05-14 16:30:10 |
|
POL POL-TRY |
4.26000000 TRY | 3000024.76900000 | 696232.6 | 2026-05-14 16:30:10 |
|
1000CAT 1000CAT-TRY |
0.09600000 TRY | 2924267.39500000 | 31301463 | 2026-05-14 16:30:10 |
|
KSM KSM-TRY |
250.00000000 TRY | 2908054.67600000 | 11834.12 | 2026-05-14 16:30:10 |
|
HEI HEI-TRY |
4.01700000 TRY | 2832421.64020000 | 716023 | 2026-05-14 16:30:10 |
|
BTTC BTTC-TRY |
0.00001497 TRY | 2763616.74477113 | 185652311284 | 2026-05-14 16:30:09 |
|
MORPHO MORPHO-TRY |
89.29000000 TRY | 2707581.87150000 | 30496.19 | 2026-05-14 16:30:10 |
|
POLYX POLYX-TRY |
2.51000000 TRY | 2702878.67200000 | 1094213.7 | 2026-05-14 16:30:10 |
|
SLP SLP-TRY |
0.03410000 TRY | 2682326.39910000 | 81210020 | 2026-05-14 16:30:09 |
|
SENT SENT-TRY |
0.73870000 TRY | 2641058.00470000 | 3643831 | 2026-05-14 16:30:10 |
|
RAY RAY-TRY |
36.25000000 TRY | 2586090.44000000 | 73214.1 | 2026-05-14 16:30:10 |
|
PYTH PYTH-TRY |
2.34500000 TRY | 2548879.58970000 | 1098813.9 | 2026-05-14 16:30:10 |
|
JUV JUV-TRY |
21.97000000 TRY | 2534467.58200000 | 116391.9 | 2026-05-14 16:30:10 |
|
AT AT-TRY |
7.36200000 TRY | 2522883.69420000 | 347598.5 | 2026-05-14 16:30:10 |
|
WCT WCT-TRY |
3.02000000 TRY | 2388620.49100000 | 811511.1 | 2026-05-14 16:30:10 |
|
DOLO DOLO-TRY |
1.61200000 TRY | 2365366.46800000 | 1506416.9 | 2026-05-14 16:30:10 |
|
U U-TRY |
45.42000000 TRY | 2268242.72000000 | 49917 | 2026-05-14 16:30:10 |
|
Ravencoin RVN-TRY |
0.27480000 TRY | 2267721.42468500 | 8419268.98 | 2026-05-14 16:30:09 |
|
ANIME ANIME-TRY |
0.22000000 TRY | 2242930.08020000 | 10417742 | 2026-05-14 16:30:10 |
|
TRB TRB-TRY |
881.00000000 TRY | 2225224.90200000 | 2574.77 | 2026-05-14 16:30:10 |
|
0G 0G-TRY |
25.28000000 TRY | 2187471.72300000 | 88300.54 | 2026-05-14 16:30:10 |
|
COTI COTI-TRY |
0.68640000 TRY | 2069186.04980000 | 3122565 | 2026-05-14 16:30:10 |
|
HIVE HIVE-TRY |
2.96000000 TRY | 2049270.07900000 | 699354 | 2026-05-14 16:30:10 |
|
CETUS CETUS-TRY |
1.44900000 TRY | 2038710.25500000 | 1412049 | 2026-05-14 16:30:10 |
|
VANA VANA-TRY |
71.60000000 TRY | 2017560.86500000 | 28513.17 | 2026-05-14 16:30:10 |
|
OPN OPN-TRY |
8.54000000 TRY | 1987641.33500000 | 239109.7 | 2026-05-14 16:30:10 |
|
SOPH SOPH-TRY |
0.41000000 TRY | 1984300.03400000 | 4959181 | 2026-05-14 16:30:10 |
|
SYRUP SYRUP-TRY |
10.85600000 TRY | 1894600.60700000 | 179400.3 | 2026-05-14 16:30:10 |
|
ACM ACM-TRY |
19.29000000 TRY | 1819836.79840000 | 95301.67 | 2026-05-14 16:30:10 |
|
ASR ASR-TRY |
56.93000000 TRY | 1786589.70100000 | 31725.2 | 2026-05-14 16:30:10 |
|
MANA MANA-TRY |
4.43000000 TRY | 1770531.61300000 | 408835.8 | 2026-05-14 16:30:09 |
|
XEC XEC-TRY |
0.00036660 TRY | 1757930.64800780 | 4860883495 | 2026-05-14 16:30:10 |
|
MIRA MIRA-TRY |
3.84000000 TRY | 1698748.82000000 | 452937.4 | 2026-05-14 16:30:10 |
|
TWT TWT-TRY |
23.36000000 TRY | 1697591.26420000 | 73580.67 | 2026-05-14 16:30:09 |
|
COMP COMP-TRY |
1040.00000000 TRY | 1692358.22500000 | 1639.66 | 2026-05-14 16:30:10 |
|
ANKR ANKR-TRY |
0.23260000 TRY | 1691693.70780000 | 7394621 | 2026-05-14 16:30:10 |
|
Nervos Network CKB-TRY |
0.07480000 TRY | 1641741.92380000 | 22646274 | 2026-05-14 16:30:10 |
|
IOTA IOTA-TRY |
2.84800000 TRY | 1582575.18520000 | 570710.1 | 2026-05-14 16:30:10 |
|
ONE ONE-TRY |
0.10810000 TRY | 1580371.10068000 | 14977043.7 | 2026-05-14 16:30:09 |
|
F F-TRY |
0.26300000 TRY | 1569335.11760000 | 6078653 | 2026-05-14 16:30:10 |
|
Neo NEO-TRY |
144.50000000 TRY | 1567664.94800000 | 10979.04 | 2026-05-14 16:30:09 |
|
MASK MASK-TRY |
23.60000000 TRY | 1544701.87400000 | 66388.6 | 2026-05-14 16:30:10 |
|
VeChain VET-TRY |
0.33800000 TRY | 1514543.78164000 | 4558179.2 | 2026-05-14 16:30:09 |
|
RSR RSR-TRY |
0.09000000 TRY | 1344576.79740000 | 15364478 | 2026-05-14 16:30:10 |
|
A A-TRY |
4.22000000 TRY | 1220293.11400000 | 293840.9 | 2026-05-14 16:30:10 |
|
BEAMX BEAMX-TRY |
0.08920000 TRY | 1215964.73050000 | 13954897 | 2026-05-14 16:30:10 |
|
ZKC ZKC-TRY |
3.52000000 TRY | 1166443.92100000 | 339604.9 | 2026-05-14 16:30:10 |
|
STRAX STRAX-TRY |
0.61700000 TRY | 1061710.19100000 | 1744306 | 2026-05-14 16:30:10 |
|
ZIL ZIL-TRY |
0.19270000 TRY | 1015942.31798000 | 5366374.9 | 2026-05-14 16:30:09 |
|
MET MET-TRY |
7.46000000 TRY | 1012617.36900000 | 141018.8 | 2026-05-14 16:30:10 |
|
ZKP ZKP-TRY |
3.50900000 TRY | 971230.23700000 | 280842.3 | 2026-05-14 16:30:10 |
|
ACX ACX-TRY |
1.95000000 TRY | 964138.55600000 | 499727.8 | 2026-05-14 16:30:10 |
|
EGLD EGLD-TRY |
203.20000000 TRY | 911036.94900000 | 4556.37 | 2026-05-14 16:30:10 |
|
Bitcoin Cash BCH-TRY |
19749.00000000 TRY | 897608.22600000 | 45.55 | 2026-05-14 16:30:10 |
|
SUN SUN-TRY |
0.91430000 TRY | 876006.32650000 | 961540 | 2026-05-14 16:30:10 |
|
SCR SCR-TRY |
2.41000000 TRY | 857180.70540000 | 379511.3 | 2026-05-14 16:30:10 |
|
AUCTION AUCTION-TRY |
224.90000000 TRY | 777392.98300000 | 3520.83 | 2026-05-14 16:30:10 |
|
CAKE CAKE-TRY |
70.20000000 TRY | 751089.10740000 | 10858.88 | 2026-05-14 16:30:10 |
|
NMR NMR-TRY |
416.10000000 TRY | 748441.68300000 | 1834 | 2026-05-14 16:30:10 |
|
SKY SKY-TRY |
3.32000000 TRY | 726177.88700000 | 218484 | 2026-05-14 16:30:10 |
|
SUSHI SUSHI-TRY |
10.69000000 TRY | 698791.73200000 | 66538.5 | 2026-05-14 16:30:10 |
|
ERA ERA-TRY |
6.41000000 TRY | 682431.40700000 | 108853.5 | 2026-05-14 16:30:10 |
|
PROVE PROVE-TRY |
12.04000000 TRY | 664775.77600000 | 56553 | 2026-05-14 16:30:10 |
|
COW COW-TRY |
8.57000000 TRY | 603137.96400000 | 71441.8 | 2026-05-14 16:30:10 |
|
OGN OGN-TRY |
1.09900000 TRY | 595098.65400000 | 556030 | 2026-05-14 16:30:10 |
|
GAS GAS-TRY |
77.30000000 TRY | 420944.10000000 | 5530.54 | 2026-05-14 16:30:10 |
|
CELO CELO-TRY |
4.25600000 TRY | 358751.38210000 | 85168.5 | 2026-05-14 16:30:10 |
|
ZAMA ZAMA-TRY |
1.22200000 TRY | 261154.36400000 | 217305 | 2026-05-14 16:30:10 |
|
Ethereum Classic ETC-TRY |
433.00000000 TRY | 259774.25160000 | 615.65 | 2026-05-14 16:30:10 |
|
Tezos XTZ-TRY |
17.20000000 TRY | 222295.90600000 | 13012.24 | 2026-05-14 16:30:09 |
|
ARK ARK-TRY |
8.20000000 TRY | 203838.69700000 | 25290.5 | 2026-05-14 16:30:10 |
|
BitTorrent BTT-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
FIS FIS-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-USDT |
1.00006000 USDT | 1675700164.78890000 | 1675405356 | 2026-05-14 16:30:09 |
|
Bitcoin BTC-USDT |
81563.01000000 USDT | 1362681267.24620310 | 17028.63 | 2026-05-14 16:30:09 |
|
Ethereum ETH-USDT |
2307.09000000 USDT | 504965471.57525400 | 222772.83 | 2026-05-14 16:30:09 |
|
SOL SOL-USDT |
93.33000000 USDT | 243334807.52804000 | 2666121.27 | 2026-05-14 16:30:09 |
|
Dogecoin DOGE-USDT |
0.11541000 USDT | 242580475.15156000 | 2124286244 | 2026-05-14 16:30:09 |
|
SPK SPK-USDT |
0.03458000 USDT | 239619999.89564400 | 7187875565 | 2026-05-14 16:30:10 |
|
XRP XRP-USDT |
1.47350000 USDT | 166134809.89925000 | 115289784.1 | 2026-05-14 16:30:09 |
|
USD1 USD1-USDT |
0.99990000 USDT | 154982367.19760000 | 155002350 | 2026-05-14 16:30:10 |
|
Zcash ZEC-USDT |
541.87000000 USDT | 110280825.85446000 | 207240.62 | 2026-05-14 16:30:09 |
|
Binance Coin BNB-USDT |
681.96000000 USDT | 98868940.59799000 | 146862.77 | 2026-05-14 16:30:09 |
|
SAGA SAGA-USDT |
0.02807000 USDT | 54368965.49162600 | 1775101253.6 | 2026-05-14 16:30:10 |
|
TON TON-USDT |
2.13000000 USDT | 53094657.56323000 | 25090072.39 | 2026-05-14 16:30:10 |
|
SUI SUI-USDT |
1.21560000 USDT | 50053685.69332000 | 41383339.6 | 2026-05-14 16:30:10 |
|
RLUSD RLUSD-USDT |
1.00030000 USDT | 43595395.96290000 | 43575869 | 2026-05-14 16:30:10 |
|
Chainlink LINK-USDT |
10.74000000 USDT | 41768585.38620000 | 4040493.12 | 2026-05-14 16:30:09 |
|
TRON TRX-USDT |
0.35420000 USDT | 37669030.77146000 | 106856735.8 | 2026-05-14 16:30:09 |
|
INJ INJ-USDT |
5.25100000 USDT | 32999372.93256000 | 6386552.49 | 2026-05-14 16:30:09 |
|
FDUSD FDUSD-USDT |
0.99830000 USDT | 28190462.04630000 | 28236546 | 2026-05-14 16:30:10 |
|
PEPE PEPE-USDT |
0.00000414 USDT | 27762092.96350769 | 6830465149403 | 2026-05-14 16:30:10 |
|
LAYER LAYER-USDT |
0.10090000 USDT | 26847782.35203100 | 267300982.86 | 2026-05-14 16:30:10 |
|
NEAR NEAR-USDT |
1.61700000 USDT | 25499145.13860000 | 16131302.2 | 2026-05-14 16:30:09 |
EUREUR-USDT |
1.16770000 USDT | 24007170.44035000 | 20506832 | 2026-05-14 16:30:09 |
|
TAO TAO-USDT |
307.80000000 USDT | 23653371.67904000 | 79231.18 | 2026-05-14 16:30:10 |
|
OSMO OSMO-USDT |
0.07850000 USDT | 21431401.43111500 | 268775070.27 | 2026-05-14 16:30:10 |
|
Cardano ADA-USDT |
0.27170000 USDT | 20102009.40297000 | 75599915.3 | 2026-05-14 16:30:09 |
|
AI AI-USDT |
0.02760000 USDT | 19859159.25467000 | 655904386.9 | 2026-05-14 16:30:10 |
|
ICP ICP-USDT |
2.94400000 USDT | 16981871.29008000 | 5755535.21 | 2026-05-14 16:30:09 |
|
ONDO ONDO-USDT |
0.40300000 USDT | 16742250.96474000 | 42868081.9 | 2026-05-14 16:30:10 |
|
AVAX AVAX-USDT |
10.07000000 USDT | 16577432.51290000 | 1691139.96 | 2026-05-14 16:30:09 |
|
KITE KITE-USDT |
0.21740000 USDT | 16293240.13196000 | 74708654.4 | 2026-05-14 16:30:10 |
|
LUNC LUNC-USDT |
0.00008012 USDT | 15355718.02275565 | 189711695691.42 | 2026-05-14 16:30:10 |
|
U U-USDT |
1.00010000 USDT | 15179015.75180000 | 15176037 | 2026-05-14 16:30:10 |
|
UNI UNI-USDT |
3.78500000 USDT | 14999212.21049000 | 4105453.52 | 2026-05-14 16:30:09 |
|
Litecoin LTC-USDT |
58.17000000 USDT | 14568687.00764000 | 254684.8 | 2026-05-14 16:30:09 |
|
PAXG PAXG-USDT |
4672.91000000 USDT | 14131679.12159400 | 3017.95 | 2026-05-14 16:30:09 |
|
CHIP CHIP-USDT |
0.06091000 USDT | 13847481.69853000 | 233757606 | 2026-05-14 16:30:10 |
|
AAVE AAVE-USDT |
99.37000000 USDT | 12998574.75040000 | 133816.47 | 2026-05-14 16:30:09 |
|
BB BB-USDT |
0.03390000 USDT | 12476690.31809000 | 352734550.4 | 2026-05-14 16:30:10 |
|
CFX CFX-USDT |
0.07590000 USDT | 12291305.29356000 | 172090157 | 2026-05-14 16:30:09 |
|
PENGU PENGU-USDT |
0.00925900 USDT | 12160795.99233400 | 1344245345 | 2026-05-14 16:30:10 |
|
TIA TIA-USDT |
0.47630000 USDT | 11918441.43101500 | 25777029 | 2026-05-14 16:30:10 |
|
MLN MLN-USDT |
3.16000000 USDT | 11165542.18666000 | 3710463.51 | 2026-05-14 16:30:09 |
|
TRUMP TRUMP-USDT |
2.40800000 USDT | 10603606.31745800 | 4479814.47 | 2026-05-14 16:30:10 |
|
UTK UTK-USDT |
0.00795000 USDT | 10207948.62723000 | 750083995 | 2026-05-14 16:30:09 |
|
FF FF-USDT |
0.07856000 USDT | 10139201.40893700 | 120827377.4 | 2026-05-14 16:30:10 |
|
Hedera Hashgraph HBAR-USDT |
0.09602000 USDT | 10136327.29038000 | 107873103 | 2026-05-14 16:30:09 |
|
Dash DASH-USDT |
45.58000000 USDT | 10055237.33190000 | 224634.93 | 2026-05-14 16:30:09 |
|
DOGS DOGS-USDT |
0.00006240 USDT | 9618371.37474160 | 152663079762 | 2026-05-14 16:30:10 |
|
SAHARA SAHARA-USDT |
0.04068000 USDT | 9446845.44197000 | 220138177 | 2026-05-14 16:30:10 |
|
NOT NOT-USDT |
0.00055600 USDT | 9274053.95146700 | 17227890901 | 2026-05-14 16:30:10 |
|
WLD WLD-USDT |
0.26480000 USDT | 9053573.35118000 | 34974497.8 | 2026-05-14 16:30:10 |
|
XUSD XUSD-USDT |
1.00020000 USDT | 8948606.27790000 | 8946594 | 2026-05-14 16:30:10 |
|
FET FET-USDT |
0.21930000 USDT | 8795774.00551000 | 41249269.4 | 2026-05-14 16:30:09 |
|
COS COS-USDT |
0.00140800 USDT | 8602139.17220190 | 5502456684.9 | 2026-05-14 16:30:09 |
|
ENA ENA-USDT |
0.12350000 USDT | 8438186.16267200 | 71455475.37 | 2026-05-14 16:30:10 |
|
PUMP PUMP-USDT |
0.00192500 USDT | 8214440.17189200 | 4392585998 | 2026-05-14 16:30:10 |
|
XAUT XAUT-USDT |
4673.48000000 USDT | 7974585.13414100 | 1701.51 | 2026-05-14 16:30:10 |
|
RAD RAD-USDT |
0.30400000 USDT | 7932103.21580000 | 25602995.4 | 2026-05-14 16:30:09 |
|
WLFI WLFI-USDT |
0.06930000 USDT | 7894887.44977000 | 115453159.8 | 2026-05-14 16:30:10 |
|
ZBT ZBT-USDT |
0.15830000 USDT | 7553935.46295000 | 50268597.1 | 2026-05-14 16:30:10 |
|
Stellar XLM-USDT |
0.16350000 USDT | 7258590.79700000 | 45239338 | 2026-05-14 16:30:09 |
|
JTO JTO-USDT |
0.53610000 USDT | 6935293.32285000 | 13557511.6 | 2026-05-14 16:30:10 |
|
BIO BIO-USDT |
0.04550000 USDT | 6918585.70183000 | 153537789.3 | 2026-05-14 16:30:10 |
|
PENDLE PENDLE-USDT |
2.01600000 USDT | 6378887.02200000 | 3209650 | 2026-05-14 16:30:10 |
|
FIL FIL-USDT |
1.06400000 USDT | 6356008.52554000 | 6080591.51 | 2026-05-14 16:30:09 |
|
ASTER ASTER-USDT |
0.67800000 USDT | 6337094.80025000 | 9423193.88 | 2026-05-14 16:30:10 |
|
VIC VIC-USDT |
0.05720000 USDT | 6308299.54387600 | 107662972.57 | 2026-05-14 16:30:10 |
|
VIRTUAL VIRTUAL-USDT |
0.79670000 USDT | 6188872.97475000 | 7984189.2 | 2026-05-14 16:30:10 |
|
BERA BERA-USDT |
0.41600000 USDT | 6018720.24292800 | 14708958.03 | 2026-05-14 16:30:10 |
|
BFUSD BFUSD-USDT |
0.99970000 USDT | 5846381.08820000 | 5848363 | 2026-05-14 16:30:10 |
|
币安人生 币安人生-USDT |
0.40660000 USDT | 5716482.14761000 | 14341211 | 2026-05-14 16:30:10 |
|
DOT DOT-USDT |
1.38000000 USDT | 5698806.80263000 | 4258467.05 | 2026-05-14 16:30:09 |
|
RENDER RENDER-USDT |
1.93700000 USDT | 5465820.22251000 | 2899919.61 | 2026-05-14 16:30:10 |
|
PARTI PARTI-USDT |
0.06150000 USDT | 5365991.02946000 | 85572593.9 | 2026-05-14 16:30:10 |
|
SHIB SHIB-USDT |
0.00000640 USDT | 5350572.98215007 | 850184048218 | 2026-05-14 16:30:09 |
|
APT APT-USDT |
1.06500000 USDT | 5092762.43563000 | 4886380.65 | 2026-05-14 16:30:10 |
|
PHB PHB-USDT |
0.08400000 USDT | 4791203.06920000 | 57583368.4 | 2026-05-14 16:30:10 |
|
DODO DODO-USDT |
0.02495000 USDT | 4742336.34970100 | 202997549.4 | 2026-05-14 16:30:09 |
|
XPL XPL-USDT |
0.09720000 USDT | 4738916.06780000 | 49840048.1 | 2026-05-14 16:30:10 |
|
POL POL-USDT |
0.09380000 USDT | 4703134.87391000 | 49496389.5 | 2026-05-14 16:30:10 |
|
GALA GALA-USDT |
0.00373000 USDT | 4649879.49520000 | 1281078142 | 2026-05-14 16:30:09 |
|
DYM DYM-USDT |
0.02510000 USDT | 4603205.95307000 | 180905592.1 | 2026-05-14 16:30:10 |
|
ARB ARB-USDT |
0.13500000 USDT | 4553273.49816000 | 34692810.6 | 2026-05-14 16:30:10 |
|
LDO LDO-USDT |
0.39360000 USDT | 4412608.93032400 | 11440715.25 | 2026-05-14 16:30:10 |
|
PSG PSG-USDT |
0.99700000 USDT | 4325757.21826000 | 4179392.24 | 2026-05-14 16:30:09 |
|
GIGGLE GIGGLE-USDT |
34.74000000 USDT | 4289454.42402000 | 125532.41 | 2026-05-14 16:30:10 |
|
SEI SEI-USDT |
0.06741000 USDT | 4281916.30407400 | 64259579.4 | 2026-05-14 16:30:10 |
|
OP OP-USDT |
0.14760000 USDT | 4254742.69328900 | 29239695.59 | 2026-05-14 16:30:10 |
|
SAPIEN SAPIEN-USDT |
0.13790000 USDT | 4243273.95501000 | 33058110.6 | 2026-05-14 16:30:10 |
|
NIL NIL-USDT |
0.05612000 USDT | 4208259.55704100 | 77282089.4 | 2026-05-14 16:30:10 |
|
MEGA MEGA-USDT |
0.10782000 USDT | 4175950.52798900 | 40079421.1 | 2026-05-14 16:30:10 |
|
Cosmos ATOM-USDT |
2.06800000 USDT | 4094699.76466000 | 2010835.85 | 2026-05-14 16:30:09 |
|
IMX IMX-USDT |
0.20770000 USDT | 3716957.37587100 | 18469255.25 | 2026-05-14 16:30:09 |
|
DEXE DEXE-USDT |
12.83300000 USDT | 3681218.76628000 | 292805.31 | 2026-05-14 16:30:09 |
|
CRV CRV-USDT |
0.27800000 USDT | 3661543.87729000 | 13591976.3 | 2026-05-14 16:30:09 |
|
ROSE ROSE-USDT |
0.01183000 USDT | 3315900.24480400 | 282905355.6 | 2026-05-14 16:30:09 |
|
BONK BONK-USDT |
0.00000703 USDT | 3293249.64370924 | 481182204166 | 2026-05-14 16:30:10 |
|
VTHO VTHO-USDT |
0.00058600 USDT | 3253873.18004000 | 5370227448 | 2026-05-14 16:30:09 |
|
CGPT CGPT-USDT |
0.03655000 USDT | 3181422.98283500 | 91868022.1 | 2026-05-14 16:30:10 |
|
HOLO HOLO-USDT |
0.07660000 USDT | 3118525.89508000 | 39783798.1 | 2026-05-14 16:30:10 |
|
GRT GRT-USDT |
0.02863000 USDT | 3085598.10286000 | 108918934 | 2026-05-14 16:30:09 |
|
FLOKI FLOKI-USDT |
0.00003567 USDT | 3073828.41493462 | 89080022863 | 2026-05-14 16:30:10 |
|
ORDI ORDI-USDT |
4.62700000 USDT | 3066189.82054000 | 670181.07 | 2026-05-14 16:30:10 |
|
QNT QNT-USDT |
77.82000000 USDT | 3064081.74830000 | 40082.57 | 2026-05-14 16:30:09 |
|
Horizen ZEN-USDT |
6.61700000 USDT | 3046227.82170000 | 469420.86 | 2026-05-14 16:30:09 |
|
PNUT PNUT-USDT |
0.06500000 USDT | 3000202.26793000 | 49408489.7 | 2026-05-14 16:30:10 |
|
Bitcoin Cash BCH-USDT |
435.30000000 USDT | 2998716.05870000 | 6908.72 | 2026-05-14 16:30:09 |
|
JST JST-USDT |
0.09018000 USDT | 2994917.08529900 | 33170651.1 | 2026-05-14 16:30:09 |
|
REZ REZ-USDT |
0.00610000 USDT | 2955377.21617500 | 486760390.1 | 2026-05-14 16:30:10 |
|
BABY BABY-USDT |
0.01817000 USDT | 2919665.38648000 | 161631834 | 2026-05-14 16:30:10 |
|
FTX Token FTT-USDT |
0.35240000 USDT | 2916202.90159200 | 8000409.01 | 2026-05-14 16:30:09 |
|
LRC LRC-USDT |
0.01879000 USDT | 2891184.21049000 | 145220144 | 2026-05-14 16:30:09 |
|
ETHFI ETHFI-USDT |
0.45700000 USDT | 2799271.07360000 | 6231806.6 | 2026-05-14 16:30:10 |
|
HIGH HIGH-USDT |
0.22100000 USDT | 2775791.59890800 | 12485128.51 | 2026-05-14 16:30:09 |
|
STX STX-USDT |
0.27530000 USDT | 2710677.55853000 | 10056325.2 | 2026-05-14 16:30:09 |
|
BANANAS31 BANANAS31-USDT |
0.01347400 USDT | 2695389.41324300 | 194436265 | 2026-05-14 16:30:10 |
|
CFG CFG-USDT |
0.28860000 USDT | 2691007.58392000 | 9614843.1 | 2026-05-14 16:30:10 |
|
ZAMA ZAMA-USDT |
0.02720000 USDT | 2682714.75646000 | 101712899 | 2026-05-14 16:30:10 |
|
ATA ATA-USDT |
0.00710000 USDT | 2673501.59070000 | 367479897 | 2026-05-14 16:30:09 |
|
MITO MITO-USDT |
0.06230000 USDT | 2621071.28053600 | 39645646.2 | 2026-05-14 16:30:10 |
|
CHZ CHZ-USDT |
0.04330000 USDT | 2563927.49278000 | 59869539 | 2026-05-14 16:30:09 |
|
EIGEN EIGEN-USDT |
0.22830000 USDT | 2540458.86084900 | 11817473.24 | 2026-05-14 16:30:10 |
|
LINEA LINEA-USDT |
0.00387200 USDT | 2518799.30706600 | 655228122 | 2026-05-14 16:30:10 |
|
AR AR-USDT |
2.40000000 USDT | 2459370.45580000 | 1056861.4 | 2026-05-14 16:30:09 |
|
WBTC WBTC-USDT |
81343.77000000 USDT | 2423119.60860140 | 30.49 | 2026-05-14 16:30:10 |
|
TURBO TURBO-USDT |
0.00134600 USDT | 2422962.66150500 | 1837468161 | 2026-05-14 16:30:10 |
|
NEIRO NEIRO-USDT |
0.00009950 USDT | 2410206.72123338 | 25299232855 | 2026-05-14 16:30:10 |
|
SYS SYS-USDT |
0.00662000 USDT | 2399590.84168000 | 357055617 | 2026-05-14 16:30:09 |
|
Ethereum Classic ETC-USDT |
9.52000000 USDT | 2380749.04900000 | 256250.42 | 2026-05-14 16:30:09 |
|
USDE USDE-USDT |
1.00060000 USDT | 2341496.82380000 | 2340652 | 2026-05-14 16:30:10 |
|
HYPER HYPER-USDT |
0.11360000 USDT | 2238970.36756000 | 20027555.1 | 2026-05-14 16:30:10 |
|
W W-USDT |
0.01450000 USDT | 2205566.56876000 | 153156537.1 | 2026-05-14 16:30:10 |
|
MOVR MOVR-USDT |
2.63800000 USDT | 2167897.66130300 | 824234.16 | 2026-05-14 16:30:09 |
|
GUN GUN-USDT |
0.01431000 USDT | 2166170.35512000 | 154264982 | 2026-05-14 16:30:10 |
|
DUSK DUSK-USDT |
0.14780000 USDT | 2164024.37780000 | 16113129 | 2026-05-14 16:30:09 |
|
Algorand ALGO-USDT |
0.12120000 USDT | 2153930.54280000 | 18202269 | 2026-05-14 16:30:09 |
|
ZRO ZRO-USDT |
1.44400000 USDT | 2134827.64812000 | 1509010.09 | 2026-05-14 16:30:10 |
|
HUMA HUMA-USDT |
0.02524000 USDT | 2124541.40338000 | 85418722 | 2026-05-14 16:30:10 |
|
MBOX MBOX-USDT |
0.01240000 USDT | 2115850.72603000 | 165951118.6 | 2026-05-14 16:30:09 |
|
KAT KAT-USDT |
0.00922000 USDT | 2080696.85013000 | 228890170 | 2026-05-14 16:30:10 |
|
WIF WIF-USDT |
0.22600000 USDT | 2021252.39729000 | 9278335.07 | 2026-05-14 16:30:10 |
|
PYTH PYTH-USDT |
0.05160000 USDT | 2016694.44439000 | 39429145.6 | 2026-05-14 16:30:10 |
|
MORPHO MORPHO-USDT |
1.97100000 USDT | 2002649.73476000 | 1027364.7 | 2026-05-14 16:30:10 |
|
OPEN OPEN-USDT |
0.18530000 USDT | 1920149.25392000 | 10589102.5 | 2026-05-14 16:30:10 |
|
OG OG-USDT |
3.25400000 USDT | 1910414.92460000 | 590795.5 | 2026-05-14 16:30:09 |
|
IO IO-USDT |
0.14890000 USDT | 1902227.02896600 | 13180536.21 | 2026-05-14 16:30:10 |
|
JUP JUP-USDT |
0.22870000 USDT | 1871057.91077000 | 8386884.2 | 2026-05-14 16:30:10 |
|
STRK STRK-USDT |
0.04680000 USDT | 1855625.54589600 | 39932302.25 | 2026-05-14 16:30:10 |
|
AIXBT AIXBT-USDT |
0.03260000 USDT | 1832153.46081000 | 58191005.1 | 2026-05-14 16:30:10 |
|
IOTA IOTA-USDT |
0.06260000 USDT | 1831497.09670000 | 30113965 | 2026-05-14 16:30:09 |
|
EDU EDU-USDT |
0.05080000 USDT | 1822883.58660000 | 36114112 | 2026-05-14 16:30:10 |
|
SAND SAND-USDT |
0.07980000 USDT | 1810725.31640000 | 23360858 | 2026-05-14 16:30:09 |
|
NXPC NXPC-USDT |
0.36360000 USDT | 1805430.89301000 | 5154020.7 | 2026-05-14 16:30:10 |
|
TLM TLM-USDT |
0.00208500 USDT | 1725180.51637000 | 841422360 | 2026-05-14 16:30:09 |
|
FARM FARM-USDT |
9.76000000 USDT | 1713188.76623000 | 175747.3 | 2026-05-14 16:30:09 |
|
S S-USDT |
0.05029000 USDT | 1706113.37650100 | 34875811.5 | 2026-05-14 16:30:10 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 1692463.33920000 | 1691539 | 2026-05-14 16:30:09 |
|
MANTA MANTA-USDT |
0.08415000 USDT | 1668874.94420200 | 20264721.5 | 2026-05-14 16:30:10 |
|
RNDR RNDR-USDT |
7.03000000 USDT | 1634692.17740000 | 233254.93 | 2026-05-14 16:30:09 |
|
NIGHT NIGHT-USDT |
0.03301000 USDT | 1619546.15454000 | 49723739 | 2026-05-14 16:30:10 |
|
SKY SKY-USDT |
0.07314000 USDT | 1600680.85366000 | 22008803 | 2026-05-14 16:30:10 |
|
STO STO-USDT |
0.07940000 USDT | 1585397.51095000 | 20297056.9 | 2026-05-14 16:30:10 |
|
CAKE CAKE-USDT |
1.54500000 USDT | 1560209.61975000 | 1021752.58 | 2026-05-14 16:30:09 |
|
RAY RAY-USDT |
0.79800000 USDT | 1546504.76810000 | 1990613.1 | 2026-05-14 16:30:09 |
|
RUNE RUNE-USDT |
0.59500000 USDT | 1543846.20990000 | 2650380.6 | 2026-05-14 16:30:09 |
|
SOLV SOLV-USDT |
0.00479000 USDT | 1541709.65579000 | 318207381 | 2026-05-14 16:30:10 |
|
COCOS COCOS-USDT |
1.75460000 USDT | 1531715.94240000 | 889158 | 2026-05-14 16:30:09 |
|
AXS AXS-USDT |
1.28600000 USDT | 1521848.42152000 | 1203303.94 | 2026-05-14 16:30:09 |
|
HEMI HEMI-USDT |
0.00862000 USDT | 1508254.67595200 | 178601908 | 2026-05-14 16:30:10 |
|
POLY POLY-USDT |
0.26960000 USDT | 1490337.78753000 | 5552157.1 | 2026-05-14 16:30:09 |
|
VeChain VET-USDT |
0.00744000 USDT | 1462126.46170100 | 199708226.1 | 2026-05-14 16:30:09 |
|
THETA THETA-USDT |
0.22900000 USDT | 1431842.72800000 | 6394242.8 | 2026-05-14 16:30:09 |
|
NOM NOM-USDT |
0.00249000 USDT | 1412527.12559000 | 591049858 | 2026-05-14 16:30:10 |
|
EUL EUL-USDT |
1.42600000 USDT | 1408686.88397000 | 949888 | 2026-05-14 16:30:10 |
|
SXT SXT-USDT |
0.01390000 USDT | 1389285.88337800 | 100656008.3 | 2026-05-14 16:30:10 |
|
RESOLV RESOLV-USDT |
0.03570000 USDT | 1371178.96908000 | 39050468.7 | 2026-05-14 16:30:10 |
|
DYDX DYDX-USDT |
0.15665000 USDT | 1335831.25986300 | 8803048.46 | 2026-05-14 16:30:09 |
|
ZK ZK-USDT |
0.01818000 USDT | 1331998.05260800 | 75245559.4 | 2026-05-14 16:30:10 |
|
KAITO KAITO-USDT |
0.46820000 USDT | 1329703.36048000 | 2839107.2 | 2026-05-14 16:30:10 |
|
ROBO ROBO-USDT |
0.02065000 USDT | 1317620.51622000 | 65120252 | 2026-05-14 16:30:10 |
|
ARKM ARKM-USDT |
0.13620000 USDT | 1308333.47766000 | 9821484.1 | 2026-05-14 16:30:10 |
|
FTM FTM-USDT |
0.69940000 USDT | 1301242.24420000 | 1858967 | 2026-05-14 16:30:09 |
|
JASMY JASMY-USDT |
0.00656000 USDT | 1299169.40091100 | 199864223.1 | 2026-05-14 16:30:09 |
|
GAL GAL-USDT |
2.54200000 USDT | 1275318.81137600 | 500864.04 | 2026-05-14 16:30:10 |
|
AMP AMP-USDT |
0.00088900 USDT | 1228432.57565800 | 1394931929 | 2026-05-14 16:30:09 |
|
PLUME PLUME-USDT |
0.01338000 USDT | 1219143.71793000 | 93276094 | 2026-05-14 16:30:10 |
|
GTC GTC-USDT |
0.11700000 USDT | 1205265.01220000 | 10025172.6 | 2026-05-14 16:30:09 |
|
NEWT NEWT-USDT |
0.08340000 USDT | 1200763.87246000 | 15068853 | 2026-05-14 16:30:10 |
|
CHR CHR-USDT |
0.02496000 USDT | 1189190.41395000 | 48440691 | 2026-05-14 16:30:09 |
|
BOME BOME-USDT |
0.00063800 USDT | 1185208.42506600 | 1980020354 | 2026-05-14 16:30:10 |
|
2Z 2Z-USDT |
0.10789000 USDT | 1184731.69338000 | 11397257 | 2026-05-14 16:30:10 |
|
RIF RIF-USDT |
0.07500000 USDT | 1177206.52890000 | 15023953 | 2026-05-14 16:30:09 |
|
ORCA ORCA-USDT |
1.48900000 USDT | 1174907.85246000 | 795175 | 2026-05-14 16:30:10 |
|
APE APE-USDT |
0.15510000 USDT | 1154835.11638300 | 7665840.52 | 2026-05-14 16:30:09 |
|
A2Z A2Z-USDT |
0.00008400 USDT | 1142385.59880300 | 9525167865 | 2026-05-14 16:30:10 |
|
ARPA ARPA-USDT |
0.01161000 USDT | 1131347.73174100 | 99053359.3 | 2026-05-14 16:30:09 |
|
TREE TREE-USDT |
0.07120000 USDT | 1128818.02826000 | 16100446.9 | 2026-05-14 16:30:10 |
|
MOVE MOVE-USDT |
0.01870000 USDT | 1127209.14624000 | 61049142.8 | 2026-05-14 16:30:10 |
|
MBL MBL-USDT |
0.00098500 USDT | 1125606.54453000 | 1159912900 | 2026-05-14 16:30:09 |
|
DENT DENT-USDT |
0.00003800 USDT | 1118715.16783600 | 23804504325 | 2026-05-14 16:30:09 |
|
XAI XAI-USDT |
0.01235000 USDT | 1115749.92065200 | 93231043.7 | 2026-05-14 16:30:10 |
|
OMNI OMNI-USDT |
3.88000000 USDT | 1105809.59960000 | 281147.77 | 2026-05-14 16:30:10 |
|
RDNT RDNT-USDT |
0.00328000 USDT | 1096493.50239000 | 287027145 | 2026-05-14 16:30:10 |
|
TOMO TOMO-USDT |
1.38190000 USDT | 1094187.90188000 | 811812 | 2026-05-14 16:30:09 |
|
TST TST-USDT |
0.02033000 USDT | 1086245.65106000 | 53950560.6 | 2026-05-14 16:30:10 |
|
KAIA KAIA-USDT |
0.04760000 USDT | 1076556.78235000 | 22785170.4 | 2026-05-14 16:30:10 |
|
Matic Network MATIC-USDT |
0.37940000 USDT | 1074370.70255000 | 2834467.3 | 2026-05-14 16:30:09 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00045490 USDT | 1063741.61660520 | 2397075262 | 2026-05-14 16:30:10 |
|
AXL AXL-USDT |
0.06770000 USDT | 1054812.19055500 | 16104310.73 | 2026-05-14 16:30:10 |
|
MUBARAK MUBARAK-USDT |
0.01576000 USDT | 1047539.32172900 | 67499251.6 | 2026-05-14 16:30:10 |
|
WBETH WBETH-USDT |
2526.04000000 USDT | 1024489.20279800 | 412.38 | 2026-05-14 16:30:10 |
|
D D-USDT |
0.01382000 USDT | 1018257.51141000 | 75681760 | 2026-05-14 16:30:10 |
|
PROM PROM-USDT |
1.73300000 USDT | 1017537.44313000 | 585010.16 | 2026-05-14 16:30:10 |
|
TVK TVK-USDT |
0.05405000 USDT | 1009874.25101000 | 18996930 | 2026-05-14 16:30:09 |
|
FIO FIO-USDT |
0.00094000 USDT | 1008760.84197000 | 888399947 | 2026-05-14 16:30:09 |
|
0G 0G-USDT |
0.55700000 USDT | 1008524.41411000 | 1850490.16 | 2026-05-14 16:30:10 |
|
Enjin Coin ENJ-USDT |
0.04755000 USDT | 997440.97351100 | 21185476.3 | 2026-05-14 16:30:09 |
|
KMNO KMNO-USDT |
0.02339000 USDT | 981572.78586000 | 42464500 | 2026-05-14 16:30:10 |
|
SIGN SIGN-USDT |
0.01621000 USDT | 959079.58458000 | 60138504 | 2026-05-14 16:30:10 |
|
ENS ENS-USDT |
7.14000000 USDT | 951768.34000000 | 136615.55 | 2026-05-14 16:30:09 |
|
EURI EURI-USDT |
1.16770000 USDT | 933259.96426000 | 797465.4 | 2026-05-14 16:30:10 |
|
EOS EOS-USDT |
0.77990000 USDT | 924391.64369000 | 1180284.8 | 2026-05-14 16:30:09 |
|
LOKA LOKA-USDT |
0.12370000 USDT | 898447.18098000 | 7317699.5 | 2026-05-14 16:30:09 |
|
FORM FORM-USDT |
0.26870000 USDT | 898111.58570000 | 3393009 | 2026-05-14 16:30:10 |
|
TNSR TNSR-USDT |
0.04290000 USDT | 896867.34100000 | 21269397.5 | 2026-05-14 16:30:10 |
|
MANTRA MANTRA-USDT |
0.01092000 USDT | 894960.04724000 | 83039617 | 2026-05-14 16:30:10 |
|
NFP NFP-USDT |
0.01338000 USDT | 888571.56311000 | 68064170 | 2026-05-14 16:30:10 |
|
MAGIC MAGIC-USDT |
0.07180000 USDT | 881984.17749000 | 12465903.6 | 2026-05-14 16:30:10 |
|
BLZ BLZ-USDT |
0.05820000 USDT | 881426.13070000 | 15047472 | 2026-05-14 16:30:09 |
|
HIFI HIFI-USDT |
0.12700000 USDT | 879729.93804000 | 7092566 | 2026-05-14 16:30:10 |
|
ACH ACH-USDT |
0.00797000 USDT | 872943.82240000 | 108643796 | 2026-05-14 16:30:09 |
|
KLAY KLAY-USDT |
0.12550000 USDT | 865849.95174000 | 6918382.8 | 2026-05-14 16:30:09 |
|
HNT HNT-USDT |
4.67000000 USDT | 863151.17290000 | 186891.97 | 2026-05-14 16:30:09 |
|
BETH BETH-USDT |
1556.27000000 USDT | 857076.11674100 | 547.02 | 2026-05-14 16:30:10 |
|
ENSO ENSO-USDT |
0.90000000 USDT | 848091.22205000 | 958165.71 | 2026-05-14 16:30:10 |
|
MEME MEME-USDT |
0.00060400 USDT | 841555.02522700 | 1434346558 | 2026-05-14 16:30:10 |
|
SANTOS SANTOS-USDT |
1.14200000 USDT | 835457.83036000 | 749006.21 | 2026-05-14 16:30:09 |
|
THE THE-USDT |
0.10610000 USDT | 833613.53942000 | 7983575.1 | 2026-05-14 16:30:10 |
|
Swipe SXP-USDT |
0.00220000 USDT | 829784.86163000 | 260225225.7 | 2026-05-14 16:30:09 |
|
C C-USDT |
0.08410000 USDT | 828177.88859000 | 9879853.9 | 2026-05-14 16:30:10 |
|
SYRUP SYRUP-USDT |
0.23890000 USDT | 816292.97507000 | 3509600.3 | 2026-05-14 16:30:10 |
|
AVNT AVNT-USDT |
0.15600000 USDT | 804562.12415000 | 5335856.7 | 2026-05-14 16:30:10 |
|
PLA PLA-USDT |
0.23470000 USDT | 802650.28748200 | 3506608.82 | 2026-05-14 16:30:09 |
|
LIT LIT-USDT |
0.74300000 USDT | 799655.06630000 | 1150064.5 | 2026-05-14 16:30:09 |
|
AGIX AGIX-USDT |
0.61410000 USDT | 787207.72440000 | 1275587 | 2026-05-14 16:30:10 |
|
OPN OPN-USDT |
0.18830000 USDT | 778765.18553000 | 4251941.8 | 2026-05-14 16:30:10 |
|
TRU TRU-USDT |
0.00230000 USDT | 778601.52660000 | 283106001 | 2026-05-14 16:30:09 |
|
BNT BNT-USDT |
0.35130000 USDT | 776824.17137000 | 2241089.5 | 2026-05-14 16:30:09 |
|
DNT DNT-USDT |
0.03600000 USDT | 775093.27430000 | 20611766 | 2026-05-14 16:30:09 |
|
SUN SUN-USDT |
0.02010000 USDT | 774671.41880000 | 38592868 | 2026-05-14 16:30:09 |
|
BNX BNX-USDT |
1.78190000 USDT | 768036.30934000 | 433970.9 | 2026-05-14 16:30:09 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00064000 USDT | 765728.29259200 | 1253750357 | 2026-05-14 16:30:10 |
|
Neo NEO-USDT |
3.18200000 USDT | 764135.96602000 | 243190.82 | 2026-05-14 16:30:09 |
|
YFII YFII-USDT |
435.50000000 USDT | 762617.42137000 | 1767.05 | 2026-05-14 16:30:09 |
|
USTC USTC-USDT |
0.00682000 USDT | 760873.34298000 | 112230524 | 2026-05-14 16:30:10 |
|
LUMIA LUMIA-USDT |
0.11570000 USDT | 759388.64177100 | 6574495.02 | 2026-05-14 16:30:10 |
|
BARD BARD-USDT |
0.27520000 USDT | 758629.33363000 | 2803661.1 | 2026-05-14 16:30:10 |
|
WAL WAL-USDT |
0.08330000 USDT | 758272.48211000 | 9148746.2 | 2026-05-14 16:30:10 |
|
MFT MFT-USDT |
0.00525400 USDT | 746802.04477700 | 142038277 | 2026-05-14 16:30:09 |
|
CYBER CYBER-USDT |
0.54900000 USDT | 743426.35982000 | 1379250.38 | 2026-05-14 16:30:10 |
|
BEAM BEAM-USDT |
0.06520000 USDT | 739250.41970000 | 11189369 | 2026-05-14 16:30:09 |
|
SOPH SOPH-USDT |
0.00900000 USDT | 738177.63003000 | 83833558 | 2026-05-14 16:30:10 |
|
API3 API3-USDT |
0.37330000 USDT | 736061.82731200 | 1996285.47 | 2026-05-14 16:30:09 |
|
WCT WCT-USDT |
0.06640000 USDT | 733503.03335000 | 11314415.4 | 2026-05-14 16:30:10 |
|
AT AT-USDT |
0.16220000 USDT | 733323.04700000 | 4573436.9 | 2026-05-14 16:30:10 |
|
HOME HOME-USDT |
0.01689000 USDT | 724539.49354000 | 42652130 | 2026-05-14 16:30:10 |
|
Bitcoin Gold BTG-USDT |
17.65000000 USDT | 723201.96810000 | 40036.54 | 2026-05-14 16:30:09 |
|
DAR DAR-USDT |
0.21707000 USDT | 720889.29232000 | 3335747 | 2026-05-14 16:30:09 |
|
Terra LUNA-USDT |
0.06750000 USDT | 714295.18970400 | 10661249.75 | 2026-05-14 16:30:09 |
|
OOKI OOKI-USDT |
0.00011900 USDT | 712370.49802500 | 5406517123 | 2026-05-14 16:30:09 |
|
BAKE BAKE-USDT |
0.05190000 USDT | 711688.37986000 | 13600840.9 | 2026-05-14 16:30:09 |
|
USUAL USUAL-USDT |
0.01577000 USDT | 709497.70550800 | 46121916.7 | 2026-05-14 16:30:10 |
|
BOND BOND-USDT |
2.15200000 USDT | 704422.82223000 | 338710.59 | 2026-05-14 16:30:09 |
|
ILV ILV-USDT |
5.15000000 USDT | 700953.41843000 | 139494.38 | 2026-05-14 16:30:09 |
|
GMT GMT-USDT |
0.01259000 USDT | 694873.71657500 | 55922956.4 | 2026-05-14 16:30:09 |
|
SUSHI SUSHI-USDT |
0.23510000 USDT | 694512.56079000 | 3005549.9 | 2026-05-14 16:30:09 |
|
TRB TRB-USDT |
19.38000000 USDT | 686881.67899000 | 36158.27 | 2026-05-14 16:30:09 |
|
OmiseGO OMG-USDT |
0.38300000 USDT | 683758.00920000 | 1799285 | 2026-05-14 16:30:09 |
|
FLOW FLOW-USDT |
0.03882000 USDT | 680202.47674690 | 17877738.04 | 2026-05-14 16:30:09 |
|
DEGO DEGO-USDT |
0.02800000 USDT | 678681.72452000 | 17486766.03 | 2026-05-14 16:30:09 |
|
BNSOL BNSOL-USDT |
103.50000000 USDT | 674265.38140000 | 6664.92 | 2026-05-14 16:30:10 |
|
PEOPLE PEOPLE-USDT |
0.00793000 USDT | 673768.13225000 | 86570498.5 | 2026-05-14 16:30:09 |
|
VANA VANA-USDT |
1.57600000 USDT | 671921.70113000 | 431968.68 | 2026-05-14 16:30:10 |
|
TWT TWT-USDT |
0.51420000 USDT | 668579.98150000 | 1318879 | 2026-05-14 16:30:09 |
|
HMSTR HMSTR-USDT |
0.00017020 USDT | 665673.11192750 | 3967618152 | 2026-05-14 16:30:10 |
|
BTCST BTCST-USDT |
5.35000000 USDT | 662594.73460000 | 121233.48 | 2026-05-14 16:30:09 |
|
CITY CITY-USDT |
0.57600000 USDT | 660527.08177000 | 1132348.09 | 2026-05-14 16:30:09 |
|
CVX CVX-USDT |
1.90800000 USDT | 660496.01552000 | 353917.29 | 2026-05-14 16:30:09 |
|
POLYX POLYX-USDT |
0.05530000 USDT | 660436.02351000 | 12367844.9 | 2026-05-14 16:30:10 |
|
SUPER SUPER-USDT |
0.12900000 USDT | 659339.20680000 | 5234052 | 2026-05-14 16:30:09 |
|
LPT LPT-USDT |
2.24100000 USDT | 659113.29744000 | 300108.23 | 2026-05-14 16:30:09 |
|
BANK BANK-USDT |
0.04010000 USDT | 653416.37401000 | 15849132.6 | 2026-05-14 16:30:10 |
|
ANC ANC-USDT |
0.03151000 USDT | 653323.48207190 | 19984596.8 | 2026-05-14 16:30:09 |
|
ADADOWN ADADOWN-USDT |
0.00191700 USDT | 648364.02209361 | 340525452.4 | 2026-05-14 16:30:09 |
|
OXT OXT-USDT |
0.00940000 USDT | 646795.50600000 | 64824189 | 2026-05-14 16:30:09 |
|
SCR SCR-USDT |
0.05295000 USDT | 643072.38654600 | 12897864 | 2026-05-14 16:30:10 |
|
Ontology ONT-USDT |
0.06327000 USDT | 640078.35134000 | 10282924 | 2026-05-14 16:30:09 |
|
ERN ERN-USDT |
2.18300000 USDT | 639411.69460000 | 297375.7 | 2026-05-14 16:30:09 |
|
HIVE HIVE-USDT |
0.06530000 USDT | 638520.94120000 | 9994957 | 2026-05-14 16:30:09 |
|
ELF ELF-USDT |
0.22720000 USDT | 636799.68008000 | 2922677.5 | 2026-05-14 16:30:09 |
|
ACE ACE-USDT |
0.13200000 USDT | 632713.60660000 | 4873606.4 | 2026-05-14 16:30:10 |
|
ACT ACT-USDT |
0.01590000 USDT | 630174.51510000 | 41260422.7 | 2026-05-14 16:30:10 |
|
MC MC-USDT |
0.48610000 USDT | 628174.81909400 | 1286633.32 | 2026-05-14 16:30:09 |
|
PIXEL PIXEL-USDT |
0.00826000 USDT | 628113.35386500 | 76766470.6 | 2026-05-14 16:30:10 |
|
LISTA LISTA-USDT |
0.09120000 USDT | 622813.28795000 | 7110033.2 | 2026-05-14 16:30:10 |
|
FUN FUN-USDT |
0.00034200 USDT | 607978.37101200 | 1549586034 | 2026-05-14 16:30:09 |
|
RSR RSR-USDT |
0.00198300 USDT | 600471.55069090 | 311296687.9 | 2026-05-14 16:30:09 |
|
GPS GPS-USDT |
0.00759000 USDT | 598014.53151100 | 79458399.9 | 2026-05-14 16:30:10 |
|
ALLO ALLO-USDT |
0.08840000 USDT | 593818.10172000 | 6702780.3 | 2026-05-14 16:30:10 |
|
A A-USDT |
0.09290000 USDT | 590835.19787000 | 6495658.2 | 2026-05-14 16:30:10 |
|
BAR BAR-USDT |
0.42300000 USDT | 590036.84260000 | 1392118.39 | 2026-05-14 16:30:09 |
|
LOOM LOOM-USDT |
0.04831000 USDT | 588914.38603000 | 12058322 | 2026-05-14 16:30:10 |
|
COOKIE COOKIE-USDT |
0.01820000 USDT | 586721.24343000 | 33255154.1 | 2026-05-14 16:30:10 |
|
SHELL SHELL-USDT |
0.03950000 USDT | 586508.49671000 | 15443581.5 | 2026-05-14 16:30:10 |
|
CETUS CETUS-USDT |
0.03197000 USDT | 585909.38041600 | 18449080.4 | 2026-05-14 16:30:10 |
|
Monero XMR-USDT |
118.70000000 USDT | 574681.07740000 | 5017.38 | 2026-05-14 16:30:09 |
|
AUTO AUTO-USDT |
95.30000000 USDT | 570865.33820000 | 5659.44 | 2026-05-14 16:30:09 |
|
OM OM-USDT |
0.06690000 USDT | 570825.51308000 | 8174967.2 | 2026-05-14 16:30:09 |
|
AION AION-USDT |
0.00943000 USDT | 569915.46452000 | 55771436 | 2026-05-14 16:30:09 |
|
Nexo NEXO-USDT |
0.92200000 USDT | 569146.21346000 | 629308.77 | 2026-05-14 16:30:10 |
|
NBS NBS-USDT |
0.00166000 USDT | 568886.57292400 | 336485032.7 | 2026-05-14 16:30:09 |
|
SOMI SOMI-USDT |
0.18000000 USDT | 568496.57565000 | 3225456.1 | 2026-05-14 16:30:10 |
|
YGG YGG-USDT |
0.04295000 USDT | 567484.37441100 | 13544234.1 | 2026-05-14 16:30:09 |
|
BSW BSW-USDT |
0.01120000 USDT | 564542.19557000 | 49262095.8 | 2026-05-14 16:30:09 |
|
PYR PYR-USDT |
0.28500000 USDT | 563991.39045400 | 2005009.52 | 2026-05-14 16:30:09 |
|
BIFI BIFI-USDT |
32.10000000 USDT | 561400.17290000 | 14747.39 | 2026-05-14 16:30:09 |
|
ADX ADX-USDT |
0.07870000 USDT | 558860.11310000 | 7339681 | 2026-05-14 16:30:09 |
|
ME ME-USDT |
0.11470000 USDT | 558634.28279000 | 5029556.03 | 2026-05-14 16:30:10 |
|
BREV BREV-USDT |
0.12570000 USDT | 552836.21665000 | 4529660.4 | 2026-05-14 16:30:10 |
|
ANT ANT-USDT |
7.40700000 USDT | 549957.87170000 | 74121.7 | 2026-05-14 16:30:09 |
|
FRONT FRONT-USDT |
0.88000000 USDT | 548328.15380000 | 632357 | 2026-05-14 16:30:09 |
|
GTO GTO-USDT |
0.01233000 USDT | 534484.49935100 | 41038500.4 | 2026-05-14 16:30:09 |
|
PDA PDA-USDT |
0.00977000 USDT | 533148.08612200 | 52449576.3 | 2026-05-14 16:30:10 |
|
GFT GFT-USDT |
0.00196000 USDT | 533097.35823000 | 244649653 | 2026-05-14 16:30:10 |
|
BLUR BLUR-USDT |
0.02571000 USDT | 532290.91903600 | 20731065.5 | 2026-05-14 16:30:10 |
|
MIR MIR-USDT |
0.14168000 USDT | 528567.84450900 | 3601038.7 | 2026-05-14 16:30:09 |
|
AUDIO AUDIO-USDT |
0.02105000 USDT | 528562.53635000 | 25369365 | 2026-05-14 16:30:09 |
|
STORJ STORJ-USDT |
0.11060000 USDT | 522451.85390000 | 4902648 | 2026-05-14 16:30:09 |
|
NEBL NEBL-USDT |
0.35500000 USDT | 522050.82910000 | 1354564.6 | 2026-05-14 16:30:10 |
|
ALT ALT-USDT |
0.00756000 USDT | 518921.78792000 | 69969410 | 2026-05-14 16:30:10 |
|
VGX VGX-USDT |
0.01800000 USDT | 515639.20639000 | 29163929.9 | 2026-05-14 16:30:09 |
|
FOGO FOGO-USDT |
0.02002000 USDT | 511306.25589000 | 25666515 | 2026-05-14 16:30:10 |
|
TCT TCT-USDT |
0.00312000 USDT | 502387.03863000 | 152215525 | 2026-05-14 16:30:09 |
|
HOOK HOOK-USDT |
0.00780000 USDT | 497457.44701000 | 62674418.1 | 2026-05-14 16:30:10 |
|
BANANA BANANA-USDT |
4.17000000 USDT | 496654.76499000 | 121846.28 | 2026-05-14 16:30:10 |
|
ORN ORN-USDT |
1.05300000 USDT | 495531.12760000 | 477794 | 2026-05-14 16:30:09 |
|
RONIN RONIN-USDT |
0.10680000 USDT | 495368.81136500 | 4708839.65 | 2026-05-14 16:30:10 |
|
FIDA FIDA-USDT |
0.01848000 USDT | 492695.86167000 | 27178330.1 | 2026-05-14 16:30:09 |
|
METIS METIS-USDT |
3.90000000 USDT | 491543.52879000 | 129478.82 | 2026-05-14 16:30:10 |
|
TORN TORN-USDT |
4.06000000 USDT | 490754.27870000 | 115850.15 | 2026-05-14 16:30:09 |
|
RED RED-USDT |
0.14150000 USDT | 490680.56844000 | 3554495.5 | 2026-05-14 16:30:10 |
|
1000SATS 1000SATS-USDT |
0.00001488 USDT | 490409.48060894 | 34108160549 | 2026-05-14 16:30:10 |
|
SSV SSV-USDT |
2.94100000 USDT | 489264.22445100 | 173180.55 | 2026-05-14 16:30:10 |
|
ESP ESP-USDT |
0.07334000 USDT | 488675.09264000 | 6809588 | 2026-05-14 16:30:10 |
|
WTC WTC-USDT |
0.01030000 USDT | 485356.12470000 | 28831218 | 2026-05-14 16:30:09 |
|
TRIBE TRIBE-USDT |
0.20180000 USDT | 485272.65500000 | 2401137 | 2026-05-14 16:30:09 |
|
TURTLE TURTLE-USDT |
0.05160000 USDT | 478850.25961000 | 9345766.8 | 2026-05-14 16:30:10 |
|
REN REN-USDT |
0.04274000 USDT | 476205.42629000 | 11361461 | 2026-05-14 16:30:09 |
|
Augur REP-USDT |
4.73000000 USDT | 473556.11770000 | 99565.06 | 2026-05-14 16:30:09 |
|
SRM SRM-USDT |
0.24442000 USDT | 472900.20585500 | 1875814 | 2026-05-14 16:30:09 |
|
MET MET-USDT |
0.16400000 USDT | 471341.03049000 | 3010445.6 | 2026-05-14 16:30:10 |
|
DOCK DOCK-USDT |
0.00390000 USDT | 471080.89641000 | 116266154 | 2026-05-14 16:30:09 |
|
MINA MINA-USDT |
0.06690000 USDT | 465585.06738000 | 7168646.1 | 2026-05-14 16:30:09 |
|
STPT STPT-USDT |
0.07042000 USDT | 463191.94258800 | 6539537.4 | 2026-05-14 16:30:09 |
|
FXS FXS-USDT |
0.81200000 USDT | 461501.88770000 | 558461.2 | 2026-05-14 16:30:09 |
|
EGLD EGLD-USDT |
4.47000000 USDT | 458975.46960000 | 104426.72 | 2026-05-14 16:30:09 |
|
ETHUP ETHUP-USDT |
11.65100000 USDT | 458839.22967000 | 39682.04 | 2026-05-14 16:30:09 |
|
TOWNS TOWNS-USDT |
0.00347000 USDT | 458784.76091000 | 136032860 | 2026-05-14 16:30:10 |
|
MASK MASK-USDT |
0.51900000 USDT | 456960.43210000 | 901437.3 | 2026-05-14 16:30:09 |
|
EPIC EPIC-USDT |
0.32300000 USDT | 456883.20670000 | 1460954.3 | 2026-05-14 16:30:10 |
|
AUD AUD-USDT |
0.72520000 USDT | 454709.78720000 | 607479 | 2026-05-14 16:30:09 |
|
BEAMX BEAMX-USDT |
0.00195900 USDT | 449455.81810300 | 235044841 | 2026-05-14 16:30:10 |
|
CELR CELR-USDT |
0.00295000 USDT | 448691.88892830 | 157001635.6 | 2026-05-14 16:30:09 |
|
Maker MKR-USDT |
1813.70000000 USDT | 440708.83626000 | 244.18 | 2026-05-14 16:30:09 |
|
ANKR ANKR-USDT |
0.00511000 USDT | 439959.66526900 | 87227236.8 | 2026-05-14 16:30:09 |
|
Waves WAVES-USDT |
1.07600000 USDT | 438682.24606000 | 435097.68 | 2026-05-14 16:30:09 |
|
COMP COMP-USDT |
22.88000000 USDT | 436408.20774000 | 19232.16 | 2026-05-14 16:30:09 |
|
ID ID-USDT |
0.03350000 USDT | 435764.48410000 | 13278379 | 2026-05-14 16:30:10 |
|
FORTH FORTH-USDT |
0.23700000 USDT | 435103.33544000 | 1458656.09 | 2026-05-14 16:30:09 |
|
CVP CVP-USDT |
0.03390000 USDT | 428914.93213000 | 10302989.3 | 2026-05-14 16:30:09 |
|
PORTAL PORTAL-USDT |
0.01000000 USDT | 428712.94337700 | 43535960.9 | 2026-05-14 16:30:10 |
|
ONG ONG-USDT |
0.07168000 USDT | 424232.34799000 | 6026000 | 2026-05-14 16:30:09 |
|
XVS XVS-USDT |
2.86000000 USDT | 422295.36760000 | 152972.04 | 2026-05-14 16:30:09 |
|
SENT SENT-USDT |
0.01625000 USDT | 420689.08329000 | 26376061 | 2026-05-14 16:30:10 |
|
ALPHA ALPHA-USDT |
0.00970000 USDT | 420453.17650000 | 42436198 | 2026-05-14 16:30:09 |
|
JUV JUV-USDT |
0.48400000 USDT | 419220.04888000 | 876705.06 | 2026-05-14 16:30:09 |
|
SKL SKL-USDT |
0.00710000 USDT | 416181.48028000 | 60450074 | 2026-05-14 16:30:09 |
|
ADAUP ADAUP-USDT |
0.10400000 USDT | 416106.83641000 | 3821679.54 | 2026-05-14 16:30:09 |
|
FIRO FIRO-USDT |
0.30000000 USDT | 415626.48360000 | 1208885.8 | 2026-05-14 16:30:09 |
|
MDT MDT-USDT |
0.00403000 USDT | 414613.09911000 | 94397742.2 | 2026-05-14 16:30:09 |
|
MITH MITH-USDT |
0.00345000 USDT | 414287.12367800 | 121888803.7 | 2026-05-14 16:30:09 |
|
XEC XEC-USDT |
0.00000805 USDT | 410382.59488822 | 51610116492 | 2026-05-14 16:30:09 |
|
LTO LTO-USDT |
0.00380000 USDT | 410367.53030000 | 118743621 | 2026-05-14 16:30:09 |
|
PHA PHA-USDT |
0.03540000 USDT | 407417.22810000 | 11788161 | 2026-05-14 16:30:09 |
|
DREP DREP-USDT |
0.02560000 USDT | 404593.40490000 | 13959700 | 2026-05-14 16:30:09 |
|
KSM KSM-USDT |
5.50000000 USDT | 403528.59278000 | 74417.01 | 2026-05-14 16:30:09 |
|
IDEX IDEX-USDT |
0.00199000 USDT | 401259.06731700 | 164208495.7 | 2026-05-14 16:30:09 |
|
NTRN NTRN-USDT |
0.00160000 USDT | 400972.76855000 | 203143815.2 | 2026-05-14 16:30:10 |
|
WRX WRX-USDT |
0.01730000 USDT | 400903.64233000 | 25499366.4 | 2026-05-14 16:30:09 |
|
RARE RARE-USDT |
0.01800000 USDT | 398809.11190000 | 22732690 | 2026-05-14 16:30:09 |
|
OCEAN OCEAN-USDT |
0.61230000 USDT | 397142.02970000 | 646661 | 2026-05-14 16:30:09 |
|
Lisk LSK-USDT |
0.13300000 USDT | 395931.92380000 | 3027844.9 | 2026-05-14 16:30:09 |
|
ZKP ZKP-USDT |
0.07730000 USDT | 393351.36133000 | 5161582.1 | 2026-05-14 16:30:10 |
|
ATM ATM-USDT |
1.07200000 USDT | 391214.13998000 | 370132.92 | 2026-05-14 16:30:09 |
|
BEL BEL-USDT |
0.11830000 USDT | 389840.88689000 | 3377724.5 | 2026-05-14 16:30:09 |
|
REEF REEF-USDT |
0.00068800 USDT | 389266.02434100 | 579667377 | 2026-05-14 16:30:09 |
|
UNFI UNFI-USDT |
1.34100000 USDT | 389135.23090000 | 287970 | 2026-05-14 16:30:09 |
|
LEVER LEVER-USDT |
0.00017500 USDT | 388103.81757800 | 2049068736 | 2026-05-14 16:30:10 |
|
YB YB-USDT |
0.11920000 USDT | 387307.63860000 | 3328091.5 | 2026-05-14 16:30:10 |
|
AVA AVA-USDT |
0.27090000 USDT | 382751.46252000 | 1429987.6 | 2026-05-14 16:30:09 |
|
XVG XVG-USDT |
0.00358900 USDT | 382091.87731100 | 110341159 | 2026-05-14 16:30:09 |
|
VIB VIB-USDT |
0.00223000 USDT | 380611.67365000 | 85327486 | 2026-05-14 16:30:10 |
|
IRIS IRIS-USDT |
0.00521000 USDT | 379455.50186000 | 67787369.1 | 2026-05-14 16:30:09 |
|
GLMR GLMR-USDT |
0.01630000 USDT | 378174.16528000 | 23424200.3 | 2026-05-14 16:30:09 |
|
Qtum QTUM-USDT |
1.00400000 USDT | 378021.12800000 | 384852.5 | 2026-05-14 16:30:09 |
|
MIRA MIRA-USDT |
0.08440000 USDT | 375931.01587000 | 4561860.2 | 2026-05-14 16:30:10 |
|
ALICE ALICE-USDT |
0.14260000 USDT | 375699.49911400 | 2686179.29 | 2026-05-14 16:30:09 |
|
CATI CATI-USDT |
0.06270000 USDT | 372179.07672000 | 5965349 | 2026-05-14 16:30:10 |
|
ACA ACA-USDT |
0.00180000 USDT | 371370.82661500 | 135352800.72 | 2026-05-14 16:30:09 |
|
FOR FOR-USDT |
0.00306000 USDT | 369393.67526000 | 112283124 | 2026-05-14 16:30:09 |
|
AMB AMB-USDT |
0.00032000 USDT | 369169.95853000 | 1122634366 | 2026-05-14 16:30:10 |
|
KP3R KP3R-USDT |
16.48000000 USDT | 367918.21880000 | 22226.5 | 2026-05-14 16:30:09 |
|
Tezos XTZ-USDT |
0.38030000 USDT | 367094.99383000 | 977781.5 | 2026-05-14 16:30:09 |
|
PROVE PROVE-USDT |
0.26480000 USDT | 362790.20062000 | 1398718.9 | 2026-05-14 16:30:10 |
|
PERL PERL-USDT |
0.00460000 USDT | 359284.38456200 | 67198312.8 | 2026-05-14 16:30:09 |
|
ACM ACM-USDT |
0.42200000 USDT | 357268.34090000 | 849556.3 | 2026-05-14 16:30:09 |
|
TUT TUT-USDT |
0.01304000 USDT | 355827.43422000 | 28273798 | 2026-05-14 16:30:10 |
|
CELO CELO-USDT |
0.09373000 USDT | 352621.43199900 | 3835791.1 | 2026-05-14 16:30:09 |
|
Synthetix Network Token SNX-USDT |
0.33700000 USDT | 351702.10050000 | 1066687.9 | 2026-05-14 16:30:09 |
|
MOB MOB-USDT |
0.06230000 USDT | 350633.64345900 | 5434478.18 | 2026-05-14 16:30:10 |
|
CLV CLV-USDT |
0.02937000 USDT | 349014.84445400 | 13386084.7 | 2026-05-14 16:30:09 |
|
SCRT SCRT-USDT |
0.09940000 USDT | 345564.91529000 | 3561544.8 | 2026-05-14 16:30:09 |
|
VANRY VANRY-USDT |
0.00587100 USDT | 344817.15312700 | 60377240 | 2026-05-14 16:30:10 |
|
1INCH 1INCH-USDT |
0.10100000 USDT | 344527.17964000 | 3509379.2 | 2026-05-14 16:30:09 |
|
KDA KDA-USDT |
0.00600000 USDT | 343775.05241600 | 60759603.02 | 2026-05-14 16:30:09 |
|
IOST IOST-USDT |
0.00120500 USDT | 340924.10358400 | 285974136 | 2026-05-14 16:30:09 |
|
MULTI MULTI-USDT |
0.83400000 USDT | 340180.59230100 | 395753.04 | 2026-05-14 16:30:09 |
|
SNT SNT-USDT |
0.02720000 USDT | 336732.21259000 | 12387737 | 2026-05-14 16:30:10 |
|
INIT INIT-USDT |
0.09750000 USDT | 335919.89573000 | 3471414.1 | 2026-05-14 16:30:10 |
|
AWE AWE-USDT |
0.05606000 USDT | 334668.05029000 | 6060540 | 2026-05-14 16:30:10 |
|
WING WING-USDT |
0.32600000 USDT | 334298.94935000 | 906940.49 | 2026-05-14 16:30:09 |
|
YFI YFI-USDT |
2713.00000000 USDT | 333071.93173000 | 123.77 | 2026-05-14 16:30:09 |
|
WOO WOO-USDT |
0.01950000 USDT | 331770.89891000 | 17543590.7 | 2026-05-14 16:30:09 |
|
TKO TKO-USDT |
0.06130000 USDT | 329300.38449000 | 5523488 | 2026-05-14 16:30:09 |
|
ASTR ASTR-USDT |
0.00894500 USDT | 327684.49873180 | 37290003.6 | 2026-05-14 16:30:09 |
|
Steem STEEM-USDT |
0.05879000 USDT | 324095.04285000 | 5582668.2 | 2026-05-14 16:30:09 |
|
HEI HEI-USDT |
0.08830000 USDT | 322843.45521000 | 3707514.7 | 2026-05-14 16:30:10 |
|
GNO GNO-USDT |
129.40000000 USDT | 322654.16145000 | 2553.86 | 2026-05-14 16:30:09 |
|
COMBO COMBO-USDT |
0.02760000 USDT | 320262.66019000 | 10075449.9 | 2026-05-14 16:30:10 |
|
EPX EPX-USDT |
0.00001940 USDT | 320257.99103750 | 14958973905 | 2026-05-14 16:30:10 |
|
MMT MMT-USDT |
0.13410000 USDT | 320218.04048000 | 2417012.5 | 2026-05-14 16:30:10 |
|
LA LA-USDT |
0.14160000 USDT | 317420.06116000 | 2291117.2 | 2026-05-14 16:30:10 |
|
MAV MAV-USDT |
0.01584000 USDT | 314216.03809000 | 20184644 | 2026-05-14 16:30:10 |
|
MDX MDX-USDT |
0.03450000 USDT | 314138.78590700 | 8965485.1 | 2026-05-14 16:30:09 |
|
Basic Attention Token BAT-USDT |
0.10640000 USDT | 313914.81780000 | 3001173 | 2026-05-14 16:30:09 |
|
UMA UMA-USDT |
0.50200000 USDT | 308520.71240000 | 633276.7 | 2026-05-14 16:30:09 |
|
SLF SLF-USDT |
0.02080000 USDT | 306328.70210000 | 14359265 | 2026-05-14 16:30:10 |
|
HFT HFT-USDT |
0.01590000 USDT | 305865.00765000 | 19933613.8 | 2026-05-14 16:30:10 |
|
G G-USDT |
0.00390000 USDT | 305352.80425000 | 79130005 | 2026-05-14 16:30:10 |
|
NEM XEM-USDT |
0.01596000 USDT | 299857.23906000 | 19421302 | 2026-05-14 16:30:09 |
|
Decred DCR-USDT |
18.85000000 USDT | 299040.04357000 | 16002.26 | 2026-05-14 16:30:09 |
|
BETA BETA-USDT |
0.00036000 USDT | 296136.47499000 | 453655672 | 2026-05-14 16:30:09 |
|
LAZIO LAZIO-USDT |
0.62900000 USDT | 293353.76066000 | 471742.36 | 2026-05-14 16:30:09 |
|
Kyber Network KNC-USDT |
0.14850000 USDT | 293031.68839000 | 2007268.4 | 2026-05-14 16:30:09 |
|
STMX STMX-USDT |
0.00456500 USDT | 290032.91153400 | 62904741 | 2026-05-14 16:30:09 |
|
IOTX IOTX-USDT |
0.00502000 USDT | 289208.84576000 | 58151722 | 2026-05-14 16:30:09 |
|
HAEDAL HAEDAL-USDT |
0.03525000 USDT | 287833.27168000 | 8293343.7 | 2026-05-14 16:30:10 |
|
POLS POLS-USDT |
0.30790000 USDT | 285231.01397000 | 917240.7 | 2026-05-14 16:30:09 |
|
KAVA KAVA-USDT |
0.06365000 USDT | 281269.37143100 | 4509505.5 | 2026-05-14 16:30:09 |
|
Ravencoin RVN-USDT |
0.00605000 USDT | 276820.85516200 | 46747810.6 | 2026-05-14 16:30:09 |
|
MANA MANA-USDT |
0.09760000 USDT | 276446.52200000 | 2892372 | 2026-05-14 16:30:09 |
|
CREAM CREAM-USDT |
2.10000000 USDT | 276098.07379000 | 184081.17 | 2026-05-14 16:30:10 |
|
Nervos Network CKB-USDT |
0.00164300 USDT | 275803.35721900 | 172612888 | 2026-05-14 16:30:09 |
|
ALPACA ALPACA-USDT |
0.22440000 USDT | 274900.36652000 | 1179708.9 | 2026-05-14 16:30:09 |
|
T T-USDT |
0.00617000 USDT | 273609.36595900 | 45337716.1 | 2026-05-14 16:30:09 |
|
1000CAT 1000CAT-USDT |
0.00210000 USDT | 267873.08212300 | 130542126.5 | 2026-05-14 16:30:10 |
|
ZKC ZKC-USDT |
0.07780000 USDT | 267524.27018000 | 3529543.8 | 2026-05-14 16:30:10 |
|
CTXC CTXC-USDT |
0.06340000 USDT | 266988.95920000 | 4315072 | 2026-05-14 16:30:09 |
|
AUCTION AUCTION-USDT |
4.95000000 USDT | 266608.26450000 | 54749.4 | 2026-05-14 16:30:09 |
|
NMR NMR-USDT |
9.11000000 USDT | 264610.22110000 | 29488.97 | 2026-05-14 16:30:09 |
|
BIGTIME BIGTIME-USDT |
0.01414000 USDT | 264538.69665000 | 19310796 | 2026-05-14 16:30:10 |
|
BitShares BTS-USDT |
0.00540000 USDT | 262741.66950800 | 49593414.8 | 2026-05-14 16:30:09 |
|
PNT PNT-USDT |
0.03500000 USDT | 261845.06210000 | 10778397 | 2026-05-14 16:30:09 |
|
ERA ERA-USDT |
0.14090000 USDT | 260704.59604000 | 1884817.8 | 2026-05-14 16:30:10 |
|
COTI COTI-USDT |
0.01512000 USDT | 260327.73086000 | 17855278 | 2026-05-14 16:30:09 |
|
FLM FLM-USDT |
0.01670000 USDT | 258943.13330000 | 16117772 | 2026-05-14 16:30:09 |
|
ASR ASR-USDT |
1.25100000 USDT | 258296.22020000 | 208043.2 | 2026-05-14 16:30:09 |
|
BTTC BTTC-USDT |
0.00000032 USDT | 257407.92745094 | 786982881214 | 2026-05-14 16:30:09 |
|
ONE ONE-USDT |
0.00237000 USDT | 256229.35165800 | 110830871.2 | 2026-05-14 16:30:09 |
|
STG STG-USDT |
0.22160000 USDT | 256190.87910000 | 1168910.2 | 2026-05-14 16:30:10 |
|
COW COW-USDT |
0.18850000 USDT | 243737.88108000 | 1312508 | 2026-05-14 16:30:10 |
|
QI QI-USDT |
0.00182000 USDT | 240538.86847000 | 134898561 | 2026-05-14 16:30:09 |
|
AEVO AEVO-USDT |
0.02950000 USDT | 238780.80084900 | 8265992.45 | 2026-05-14 16:30:10 |
|
SLP SLP-USDT |
0.00075200 USDT | 237346.90483100 | 327002124 | 2026-05-14 16:30:09 |
|
ANIME ANIME-USDT |
0.00486000 USDT | 235868.44222200 | 49615725.3 | 2026-05-14 16:30:10 |
|
ACX ACX-USDT |
0.04310000 USDT | 235547.40489000 | 5539248 | 2026-05-14 16:30:10 |
|
VITE VITE-USDT |
0.00086000 USDT | 234222.03148400 | 236768977.4 | 2026-05-14 16:30:09 |
|
C98 C98-USDT |
0.02210000 USDT | 233411.51168000 | 10810875.3 | 2026-05-14 16:30:09 |
|
PORTO PORTO-USDT |
0.83100000 USDT | 232978.07099000 | 284151.39 | 2026-05-14 16:30:09 |
|
GAS GAS-USDT |
1.70600000 USDT | 231351.67610000 | 137932 | 2026-05-14 16:30:10 |
|
BAL BAL-USDT |
0.96700000 USDT | 231043.32076000 | 239235.66 | 2026-05-14 16:30:09 |
|
0x ZRX-USDT |
0.11800000 USDT | 230773.14600000 | 1989346 | 2026-05-14 16:30:09 |
|
DigiByte DGB-USDT |
0.00380000 USDT | 229776.40205100 | 60824784.1 | 2026-05-14 16:30:09 |
|
WIN WIN-USDT |
0.00002117 USDT | 226647.93589623 | 10883231117 | 2026-05-14 16:30:09 |
|
DIA DIA-USDT |
0.20440000 USDT | 224905.17503000 | 1127113.2 | 2026-05-14 16:30:09 |
|
XRPUP XRPUP-USDT |
0.08550000 USDT | 218694.28804900 | 2393082.85 | 2026-05-14 16:30:09 |
|
BURGER BURGER-USDT |
0.01720000 USDT | 216978.21736000 | 10439094.1 | 2026-05-14 16:30:09 |
|
Komodo KMD-USDT |
0.01630000 USDT | 215280.24140000 | 12791695 | 2026-05-14 16:30:09 |
GBPGBP-USDT |
1.18000000 USDT | 213136.96660000 | 180121 | 2026-05-14 16:30:09 |
|
ZIL ZIL-USDT |
0.00423000 USDT | 212819.78041600 | 50863638.9 | 2026-05-14 16:30:09 |
|
WAN WAN-USDT |
0.05430000 USDT | 212005.40440000 | 3819291 | 2026-05-14 16:30:09 |
|
FLUX FLUX-USDT |
0.08170000 USDT | 209829.77534000 | 2675293.72 | 2026-05-14 16:30:09 |
|
NBT NBT-USDT |
0.00252000 USDT | 209186.60627000 | 80951403 | 2026-05-14 16:30:09 |
|
SPELL SPELL-USDT |
0.00017410 USDT | 209131.61577930 | 1226469256 | 2026-05-14 16:30:09 |
|
GLM GLM-USDT |
0.14510000 USDT | 208051.77340000 | 1473987 | 2026-05-14 16:30:10 |
|
CTSI CTSI-USDT |
0.03294000 USDT | 206827.67313000 | 6399677 | 2026-05-14 16:30:09 |
|
DOTUP DOTUP-USDT |
0.09600000 USDT | 206623.04941000 | 2132641.66 | 2026-05-14 16:30:09 |
|
AKRO AKRO-USDT |
0.00098100 USDT | 204099.22046800 | 196396908 | 2026-05-14 16:30:09 |
|
POND POND-USDT |
0.00178000 USDT | 203869.56872000 | 114701257 | 2026-05-14 16:30:09 |
|
FIS FIS-USDT |
0.01910000 USDT | 203751.91790000 | 10613884 | 2026-05-14 16:30:09 |
|
GMX GMX-USDT |
7.13000000 USDT | 203569.69327000 | 29022.42 | 2026-05-14 16:30:10 |
|
OAX OAX-USDT |
0.03580000 USDT | 202253.71490000 | 4783896 | 2026-05-14 16:30:10 |
|
USDP USDP-USDT |
1.00020000 USDT | 199842.87980000 | 199810 | 2026-05-14 16:30:09 |
|
EDEN EDEN-USDT |
0.04090000 USDT | 199393.77868000 | 5082602.4 | 2026-05-14 16:30:10 |
|
DOLO DOLO-USDT |
0.03545000 USDT | 197505.99593000 | 5703308 | 2026-05-14 16:30:10 |
|
Holo HOT-USDT |
0.00043500 USDT | 197452.27674400 | 461879600 | 2026-05-14 16:30:09 |
|
TFUEL TFUEL-USDT |
0.01166000 USDT | 195622.36127000 | 17002719 | 2026-05-14 16:30:09 |
|
BNBDOWN BNBDOWN-USDT |
0.00215100 USDT | 193404.67826730 | 88637574.64 | 2026-05-14 16:30:09 |
|
FRAX FRAX-USDT |
0.47520000 USDT | 190165.31583000 | 402556 | 2026-05-14 16:30:10 |
|
CVC CVC-USDT |
0.03240000 USDT | 189446.35078000 | 6013999 | 2026-05-14 16:30:09 |
|
ETHDOWN ETHDOWN-USDT |
0.04570000 USDT | 188012.95338680 | 4099541.97 | 2026-05-14 16:30:09 |
|
TRXDOWN TRXDOWN-USDT |
1.13900000 USDT | 185849.63918000 | 160536.28 | 2026-05-14 16:30:09 |
|
VIDT VIDT-USDT |
0.00115000 USDT | 183519.31426000 | 148266713 | 2026-05-14 16:30:09 |
|
BADGER BADGER-USDT |
0.76200000 USDT | 183491.40946000 | 232079.55 | 2026-05-14 16:30:09 |
|
STRAX STRAX-USDT |
0.01362000 USDT | 183417.18208000 | 13721132 | 2026-05-14 16:30:09 |
|
CTK CTK-USDT |
0.20490000 USDT | 183130.13454000 | 910132.1 | 2026-05-14 16:30:09 |
|
AGLD AGLD-USDT |
0.26700000 USDT | 182897.54530000 | 703168.5 | 2026-05-14 16:30:09 |
|
NKN NKN-USDT |
0.00730000 USDT | 181523.24370000 | 25288819 | 2026-05-14 16:30:09 |
|
BICO BICO-USDT |
0.02700000 USDT | 180068.07185900 | 6960891.71 | 2026-05-14 16:30:09 |
|
DOTDOWN DOTDOWN-USDT |
16.73700000 USDT | 179146.38326000 | 10609.63 | 2026-05-14 16:30:09 |
|
BMT BMT-USDT |
0.01792000 USDT | 178963.82314300 | 10192550.7 | 2026-05-14 16:30:10 |
|
WNXM WNXM-USDT |
73.26000000 USDT | 177656.52170000 | 2428.38 | 2026-05-14 16:30:09 |
|
LINA LINA-USDT |
0.00033700 USDT | 176157.58695100 | 533020119 | 2026-05-14 16:30:09 |
|
SFP SFP-USDT |
0.31200000 USDT | 175871.44810000 | 573802 | 2026-05-14 16:30:09 |
|
WAXP WAXP-USDT |
0.00682000 USDT | 174611.96771000 | 26037805 | 2026-05-14 16:30:09 |
|
KERNEL KERNEL-USDT |
0.06350000 USDT | 174570.50659000 | 2826477.5 | 2026-05-14 16:30:10 |
|
CHESS CHESS-USDT |
0.00281000 USDT | 167264.08413700 | 52870057.5 | 2026-05-14 16:30:09 |
|
LINKUP LINKUP-USDT |
0.00608000 USDT | 167216.54489730 | 27401275.94 | 2026-05-14 16:30:09 |
|
QUICK QUICK-USDT |
0.01059000 USDT | 165176.73403000 | 16087538 | 2026-05-14 16:30:09 |
|
VOXEL VOXEL-USDT |
0.01400000 USDT | 163813.59403000 | 11872226.6 | 2026-05-14 16:30:09 |
|
KGST KGST-USDT |
0.01143000 USDT | 161963.80383000 | 14187374 | 2026-05-14 16:30:10 |
|
GNS GNS-USDT |
0.57400000 USDT | 160349.54761000 | 283896.65 | 2026-05-14 16:30:10 |
|
BNBUP BNBUP-USDT |
61.80000000 USDT | 159397.39640000 | 2599.53 | 2026-05-14 16:30:09 |
|
JOE JOE-USDT |
0.04850000 USDT | 158629.86663800 | 3406899.7 | 2026-05-14 16:30:09 |
|
NULS NULS-USDT |
0.02580000 USDT | 158334.26910000 | 6282246 | 2026-05-14 16:30:09 |
|
BTCDOWN BTCDOWN-USDT |
0.00118500 USDT | 158025.63900515 | 132744672.74 | 2026-05-14 16:30:09 |
|
OGN OGN-USDT |
0.02408000 USDT | 157596.80177000 | 6688714 | 2026-05-14 16:30:09 |
|
RLC RLC-USDT |
0.47700000 USDT | 150121.40100000 | 320325.7 | 2026-05-14 16:30:09 |
|
XRPDOWN XRPDOWN-USDT |
0.00008172 USDT | 149761.85290816 | 1849130080.81 | 2026-05-14 16:30:09 |
|
ALPINE ALPINE-USDT |
0.47100000 USDT | 147466.34659000 | 316964.63 | 2026-05-14 16:30:09 |
|
PUNDIX PUNDIX-USDT |
0.15560000 USDT | 146044.79788000 | 957698.4 | 2026-05-14 16:30:09 |
|
F F-USDT |
0.00580000 USDT | 145732.74306000 | 25724328 | 2026-05-14 16:30:10 |
|
BTCUP BTCUP-USDT |
16.60000000 USDT | 145601.81642000 | 8868.69 | 2026-05-14 16:30:09 |
|
USDS USDS-USDT |
1.00010000 USDT | 145189.11430000 | 145170 | 2026-05-14 16:30:10 |
|
TROY TROY-USDT |
0.00006900 USDT | 144294.08224300 | 1612739544 | 2026-05-14 16:30:09 |
|
TRXUP TRXUP-USDT |
0.03854000 USDT | 140483.60425820 | 3687587.8 | 2026-05-14 16:30:09 |
|
HARD HARD-USDT |
0.00950000 USDT | 138020.67770000 | 11528516 | 2026-05-14 16:30:09 |
IQIQ-USDT |
0.00113700 USDT | 134230.50969900 | 119389856 | 2026-05-14 16:30:10 |
|
VELODROME VELODROME-USDT |
0.01755000 USDT | 129953.23794700 | 7713944.7 | 2026-05-14 16:30:10 |
|
Siacoin SC-USDT |
0.00099100 USDT | 128852.77485400 | 132929312 | 2026-05-14 16:30:09 |
|
QKC QKC-USDT |
0.00326400 USDT | 128458.97906800 | 40206388 | 2026-05-14 16:30:10 |
|
BAND BAND-USDT |
0.23500000 USDT | 123002.13430000 | 538894 | 2026-05-14 16:30:09 |
|
ICON ICX-USDT |
0.03950000 USDT | 122444.85095000 | 3162946 | 2026-05-14 16:30:09 |
|
POWR POWR-USDT |
0.06610000 USDT | 120318.59630000 | 1850437 | 2026-05-14 16:30:09 |
|
KEY KEY-USDT |
0.00125300 USDT | 119194.80421700 | 97136470 | 2026-05-14 16:30:09 |
|
LQTY LQTY-USDT |
0.31200000 USDT | 115574.40090000 | 376679.7 | 2026-05-14 16:30:10 |
|
PIVX PIVX-USDT |
0.07460000 USDT | 113856.41910000 | 1577300 | 2026-05-14 16:30:10 |
|
PROS PROS-USDT |
0.03720000 USDT | 112537.92070000 | 2618284 | 2026-05-14 16:30:10 |
|
DATA DATA-USDT |
0.00088000 USDT | 111558.29681000 | 109741867.2 | 2026-05-14 16:30:09 |
|
LINKDOWN LINKDOWN-USDT |
0.00089500 USDT | 110306.82076548 | 123547301.81 | 2026-05-14 16:30:09 |
|
MTL MTL-USDT |
0.31800000 USDT | 109432.80900000 | 349496.2 | 2026-05-14 16:30:09 |
|
GHST GHST-USDT |
0.10800000 USDT | 108841.86800000 | 1012047 | 2026-05-14 16:30:09 |
|
UFT UFT-USDT |
0.00890000 USDT | 107823.89760000 | 10771660 | 2026-05-14 16:30:10 |
|
DF DF-USDT |
0.00164000 USDT | 107337.29702000 | 62177606 | 2026-05-14 16:30:09 |
|
REQ REQ-USDT |
0.07170000 USDT | 107175.98280000 | 1542885 | 2026-05-14 16:30:09 |
|
AST AST-USDT |
0.02610000 USDT | 105362.97680000 | 3856728 | 2026-05-14 16:30:10 |
|
RPL RPL-USDT |
2.05000000 USDT | 104420.57450000 | 52338.38 | 2026-05-14 16:30:10 |
|
XNO XNO-USDT |
0.44900000 USDT | 103801.47068000 | 237323.69 | 2026-05-14 16:30:09 |
|
ALCX ALCX-USDT |
5.36000000 USDT | 100633.56479900 | 18985.94 | 2026-05-14 16:30:09 |
|
AERGO AERGO-USDT |
0.06350000 USDT | 96533.16070000 | 1511928 | 2026-05-14 16:30:10 |
|
PERP PERP-USDT |
0.12500000 USDT | 95210.09231800 | 774608.56 | 2026-05-14 16:30:09 |
|
SYN SYN-USDT |
0.05570000 USDT | 88740.83832000 | 1620660.2 | 2026-05-14 16:30:10 |
|
ARK ARK-USDT |
0.18130000 USDT | 81312.31750000 | 457828 | 2026-05-14 16:30:10 |
|
REI REI-USDT |
0.00401000 USDT | 80810.56382600 | 20139913.5 | 2026-05-14 16:30:10 |
|
ARDR ARDR-USDT |
0.04271000 USDT | 26843.42985000 | 638914 | 2026-05-14 16:30:09 |
|
TrueUSD TUSD-USDT |
0.99990000 USDT | 25817.03960000 | 25819 | 2026-05-14 16:30:09 |
AEURAEUR-USDT |
1.15840000 USDT | 4361.10445000 | 3758.9 | 2026-05-14 16:30:10 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BitTorrent BTT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Nano NANO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
NPXS NPXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
HyperCash HC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
MCO MCO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
STRAT STRAT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XZC XZC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
GXS GXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
LEND LEND-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XTZUP XTZUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XTZDOWN XTZDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BZRX BZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EOSUP EOSUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EOSDOWN EOSDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
LTCUP LTCUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
LTCDOWN LTCDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
UNIUP UNIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
UNIDOWN UNIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
SXPUP SXPUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
SXPDOWN SXPDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
FILUP FILUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
FILDOWN FILDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
YFIUP YFIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
YFIDOWN YFIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
AAVEUP AAVEUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
SUSD SUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
SUSHIUP SUSHIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XLMUP XLMUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XLMDOWN XLMDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
RAMP RAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EPS EPS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
1INCHUP 1INCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
SUSHIDOWN SUSHIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
NU NU-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
KEEP KEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
RGT RGT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ANY ANY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
UST UST-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
USDSOLD USDSOLD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
99822596.00000000 NGN | 974565837.12070000 | 9.42 | 2026-05-14 16:30:09 |
|
Tether USDT-NGN |
1518.40000000 NGN | 585543361.62000000 | 385539.7 | 2026-05-14 16:30:09 |
|
Binance USD BUSD-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Binance Coin BNB-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Ethereum ETH-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
TRON TRX-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Litecoin LTC-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XRP XRP-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Chainlink LINK-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
DOT DOT-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Binance USD BUSD-RUB |
90.39000000 RUB | 469430045.56000000 | 5171555 | 2026-05-14 16:30:09 |
|
Ethereum ETH-RUB |
181477.60000000 RUB | 84817631.64067000 | 461.24 | 2026-05-14 16:30:09 |
|
XRP XRP-RUB |
56.31000000 RUB | 58031100.45000000 | 964621 | 2026-05-14 16:30:09 |
|
SOL SOL-RUB |
5467.00000000 RUB | 42853970.38000000 | 7965.53 | 2026-05-14 16:30:09 |
|
Litecoin LTC-RUB |
6383.10000000 RUB | 42062655.60670000 | 6492.08 | 2026-05-14 16:30:09 |
|
NEAR NEAR-RUB |
183.40000000 RUB | 41750303.30310000 | 279242.17 | 2026-05-14 16:30:09 |
|
ARKM ARKM-RUB |
40.11000000 RUB | 39614227.12000000 | 1043132 | 2026-05-14 16:30:10 |
|
Matic Network MATIC-RUB |
76.47000000 RUB | 38842056.80600000 | 494469.1 | 2026-05-14 16:30:09 |
|
Tether USDT-RUB |
91.10000000 RUB | 35449445.23000000 | 392622 | 2026-05-14 16:30:09 |
|
WLD WLD-RUB |
218.30000000 RUB | 33965359.30000000 | 181102.9 | 2026-05-14 16:30:10 |
|
ARPA ARPA-RUB |
4.92800000 RUB | 31655026.62900000 | 6826810 | 2026-05-14 16:30:09 |
|
Binance Coin BNB-RUB |
22422.22000000 RUB | 31516289.48177000 | 1382.91 | 2026-05-14 16:30:09 |
|
ARB ARB-RUB |
95.10000000 RUB | 28365140.60000000 | 305267.8 | 2026-05-14 16:30:10 |
|
DOT DOT-RUB |
493.50000000 RUB | 25900111.76900000 | 55887.51 | 2026-05-14 16:30:09 |
|
Dogecoin DOGE-RUB |
6.94000000 RUB | 25314729.44500000 | 3421738 | 2026-05-14 16:30:09 |
|
Algorand ALGO-RUB |
12.60000000 RUB | 22825266.98600000 | 2236567.5 | 2026-05-14 16:30:09 |
|
Cardano ADA-RUB |
34.49000000 RUB | 22009737.68600000 | 651837.7 | 2026-05-14 16:30:09 |
|
Bitcoin BTC-RUB |
3900027.00000000 RUB | 19883966.82094000 | 5.53 | 2026-05-14 16:30:09 |
|
TRU TRU-RUB |
2.98000000 RUB | 17276744.26000000 | 5655512 | 2026-05-14 16:30:09 |
|
FTM FTM-RUB |
36.85000000 RUB | 16623861.44000000 | 457823.7 | 2026-05-14 16:30:09 |
|
Neo NEO-RUB |
734.00000000 RUB | 13931129.55900000 | 16734.89 | 2026-05-14 16:30:09 |
|
SHIB SHIB-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ICP ICP-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Waves WAVES-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
NU NU-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
81556.81000000 USDC | 416942521.44257810 | 5212.61 | 2026-05-14 16:30:09 |
|
Ethereum ETH-USDC |
2307.11000000 USDC | 251110634.95423500 | 110795.58 | 2026-05-14 16:30:09 |
|
SOL SOL-USDC |
93.34000000 USDC | 42169738.69798000 | 461692.48 | 2026-05-14 16:30:09 |
|
USD1 USD1-USDC |
0.99990000 USDC | 41037432.65420000 | 41050777 | 2026-05-14 16:30:10 |
|
XRP XRP-USDC |
1.47350000 USDC | 34939872.00436000 | 24280928 | 2026-05-14 16:30:09 |
|
SUI SUI-USDC |
1.21550000 USDC | 21847266.28306000 | 18072192 | 2026-05-14 16:30:10 |
|
EUR EUR-USDC |
1.16750000 USDC | 14199898.00935000 | 12135704.5 | 2026-05-14 16:30:10 |
|
Dogecoin DOGE-USDC |
0.11542000 USDC | 13502665.48099000 | 118479068 | 2026-05-14 16:30:09 |
|
SAGA SAGA-USDC |
0.02809000 USDC | 10650414.61496200 | 354763190.5 | 2026-05-14 16:30:10 |
|
Binance Coin BNB-USDC |
682.03000000 USDC | 9520909.93695000 | 14118.82 | 2026-05-14 16:30:09 |
|
Zcash ZEC-USDC |
541.68000000 USDC | 8945149.78721000 | 16767.8 | 2026-05-14 16:30:09 |
|
INJ INJ-USDC |
5.24900000 USDC | 8876652.75950000 | 1717506.94 | 2026-05-14 16:30:10 |
|
FDUSD FDUSD-USDC |
0.99840000 USDC | 7237300.05590000 | 7250318 | 2026-05-14 16:30:10 |
|
Chainlink LINK-USDC |
10.74000000 USDC | 5993727.01450000 | 579095.17 | 2026-05-14 16:30:09 |
|
TON TON-USDC |
2.12900000 USDC | 5877823.32404000 | 2773999.26 | 2026-05-14 16:30:10 |
|
TAO TAO-USDC |
307.80000000 USDC | 5301804.61735000 | 17736.29 | 2026-05-14 16:30:10 |
|
OSMO OSMO-USDC |
0.07800000 USDC | 4785048.67127700 | 59621805.2 | 2026-05-14 16:30:10 |
|
Cardano ADA-USDC |
0.27170000 USDC | 3649312.20271000 | 13725373.2 | 2026-05-14 16:30:09 |
|
U U-USDC |
1.00010000 USDC | 3299299.48910000 | 3299156 | 2026-05-14 16:30:10 |
|
PEPE PEPE-USDC |
0.00000413 USDC | 3086350.00671898 | 759431085836 | 2026-05-14 16:30:10 |
|
TIA TIA-USDC |
0.47620000 USDC | 2870549.82743500 | 6198803.62 | 2026-05-14 16:30:10 |
|
USDE USDE-USDC |
1.00040000 USDC | 2633697.15250000 | 2633504 | 2026-05-14 16:30:10 |
|
TRON TRX-USDC |
0.35420000 USDC | 2458725.49649000 | 6977607.2 | 2026-05-14 16:30:09 |
|
NEAR NEAR-USDC |
1.61700000 USDC | 2351634.85030000 | 1482107.9 | 2026-05-14 16:30:10 |
|
ICP ICP-USDC |
2.94300000 USDC | 2290290.20132000 | 775375.63 | 2026-05-14 16:30:10 |
|
PENGU PENGU-USDC |
0.00926000 USDC | 2112003.19531100 | 233737654 | 2026-05-14 16:30:10 |
|
KITE KITE-USDC |
0.21710000 USDC | 2043726.61103000 | 9393119.2 | 2026-05-14 16:30:10 |
|
ENA ENA-USDC |
0.12350000 USDC | 1999590.33399400 | 16898531.84 | 2026-05-14 16:30:10 |
|
ONDO ONDO-USDC |
0.40290000 USDC | 1872386.58192000 | 4769938 | 2026-05-14 16:30:10 |
|
AVAX AVAX-USDC |
10.07000000 USDC | 1683071.64620000 | 171273.33 | 2026-05-14 16:30:10 |
|
FET FET-USDC |
0.21920000 USDC | 1669378.86972000 | 7829418.3 | 2026-05-14 16:30:10 |
|
AUD AUD-USDC |
0.64770000 USDC | 1662451.34170000 | 2547764 | 2026-05-14 16:30:09 |
|
Hedera Hashgraph HBAR-USDC |
0.09601000 USDC | 1605548.13319000 | 17037977 | 2026-05-14 16:30:10 |
|
FTM FTM-USDC |
0.69860000 USDC | 1579765.25720000 | 2238710 | 2026-05-14 16:30:09 |
|
Stellar XLM-USDC |
0.16340000 USDC | 1452845.31230000 | 9050372 | 2026-05-14 16:30:09 |
|
AAVE AAVE-USDC |
99.35000000 USDC | 1397251.90465000 | 14404.73 | 2026-05-14 16:30:10 |
|
CFX CFX-USDC |
0.07590000 USDC | 1382673.56912000 | 19525575 | 2026-05-14 16:30:10 |
|
LUNC LUNC-USDC |
0.00008024 USDC | 1373732.58064474 | 16898626659.84 | 2026-05-14 16:30:10 |
|
TRUMP TRUMP-USDC |
2.40800000 USDC | 1366065.95611200 | 577727.09 | 2026-05-14 16:30:10 |
|
CHIP CHIP-USDC |
0.06092000 USDC | 1277601.27415000 | 21577604 | 2026-05-14 16:30:10 |
|
CRV CRV-USDC |
0.27800000 USDC | 1263908.14466000 | 4690460.9 | 2026-05-14 16:30:10 |
|
Litecoin LTC-USDC |
58.15000000 USDC | 1261697.04298000 | 22061.02 | 2026-05-14 16:30:09 |
|
PAXG PAXG-USDC |
4672.66000000 USDC | 1202306.25413000 | 256.61 | 2026-05-14 16:30:10 |
|
ASTER ASTER-USDC |
0.67700000 USDC | 1159728.76037000 | 1725909.52 | 2026-05-14 16:30:10 |
|
Matic Network MATIC-USDC |
0.37910000 USDC | 1105297.93873000 | 2896964.8 | 2026-05-14 16:30:10 |
|
BERA BERA-USDC |
0.41500000 USDC | 1071659.62670100 | 2621247.96 | 2026-05-14 16:30:10 |
|
PENDLE PENDLE-USDC |
2.01700000 USDC | 1038013.42800000 | 521461 | 2026-05-14 16:30:10 |
|
RUNE RUNE-USDC |
0.59600000 USDC | 1016569.03920000 | 1746072.1 | 2026-05-14 16:30:10 |
|
RENDER RENDER-USDC |
1.93700000 USDC | 992152.53156000 | 527266.37 | 2026-05-14 16:30:10 |
|
BB BB-USDC |
0.03380000 USDC | 941842.03944000 | 26587812.5 | 2026-05-14 16:30:10 |
|
VIRTUAL VIRTUAL-USDC |
0.79600000 USDC | 941186.64104000 | 1212703.7 | 2026-05-14 16:30:10 |
|
SAPIEN SAPIEN-USDC |
0.13780000 USDC | 940404.55509000 | 7356836.3 | 2026-05-14 16:30:10 |
|
WLFI WLFI-USDC |
0.06930000 USDC | 934759.79762000 | 13682527.7 | 2026-05-14 16:30:10 |
|
OMNI OMNI-USDC |
3.88000000 USDC | 925407.44150000 | 224350.39 | 2026-05-14 16:30:10 |
|
DOT DOT-USDC |
1.38000000 USDC | 893311.91810000 | 668155.62 | 2026-05-14 16:30:10 |
|
WLD WLD-USDC |
0.26490000 USDC | 873700.37668000 | 3369923.1 | 2026-05-14 16:30:10 |
|
STX STX-USDC |
0.27550000 USDC | 854382.31544000 | 3182805.4 | 2026-05-14 16:30:10 |
|
DOGS DOGS-USDC |
0.00006240 USDC | 851424.68068300 | 13507234306 | 2026-05-14 16:30:10 |
|
SEI SEI-USDC |
0.06742000 USDC | 812130.58674600 | 12179020.9 | 2026-05-14 16:30:10 |
|
OP OP-USDC |
0.14750000 USDC | 788778.24404300 | 5416621.26 | 2026-05-14 16:30:10 |
|
BNX BNX-USDC |
1.77830000 USDC | 763054.13320000 | 393136.9 | 2026-05-14 16:30:10 |
|
SHIB SHIB-USDC |
0.00000640 USDC | 737252.08653210 | 116925743140 | 2026-05-14 16:30:10 |
|
JTO JTO-USDC |
0.53600000 USDC | 716179.42125000 | 1405219.8 | 2026-05-14 16:30:10 |
|
APT APT-USDC |
1.06500000 USDC | 703113.84528000 | 674952.61 | 2026-05-14 16:30:10 |
|
PUMP PUMP-USDC |
0.00192400 USDC | 695754.59942600 | 370654985 | 2026-05-14 16:30:10 |
|
GALA GALA-USDC |
0.00372000 USDC | 692233.01926000 | 190395551 | 2026-05-14 16:30:10 |
|
BIO BIO-USDC |
0.04560000 USDC | 688038.29276000 | 15306691.6 | 2026-05-14 16:30:10 |
|
Cosmos ATOM-USDC |
2.06900000 USDC | 679019.00362000 | 333506.39 | 2026-05-14 16:30:09 |
|
BONK BONK-USDC |
0.00000704 USDC | 668840.15001378 | 97731070447 | 2026-05-14 16:30:10 |
|
ARB ARB-USDC |
0.13480000 USDC | 666342.44132000 | 5047758.4 | 2026-05-14 16:30:10 |
|
XPL XPL-USDC |
0.09720000 USDC | 643497.69453000 | 6760671 | 2026-05-14 16:30:10 |
|
CGPT CGPT-USDC |
0.03651000 USDC | 631029.81667400 | 18028555.5 | 2026-05-14 16:30:10 |
|
UNI UNI-USDC |
3.78400000 USDC | 629822.74094000 | 171983.33 | 2026-05-14 16:30:10 |
|
JUP JUP-USDC |
0.22850000 USDC | 622218.82204000 | 2790730.2 | 2026-05-14 16:30:10 |
|
Algorand ALGO-USDC |
0.12130000 USDC | 607575.83110000 | 5127211 | 2026-05-14 16:30:09 |
|
NIL NIL-USDC |
0.05563000 USDC | 561182.27623700 | 10354312.5 | 2026-05-14 16:30:10 |
|
SLF SLF-USDC |
0.02010000 USDC | 553785.26140000 | 18522191.7 | 2026-05-14 16:30:10 |
|
Dash DASH-USDC |
45.59000000 USDC | 507849.14122000 | 11317.67 | 2026-05-14 16:30:10 |
|
QNT QNT-USDC |
77.91000000 USDC | 498316.79995000 | 6475.27 | 2026-05-14 16:30:10 |
|
GIGGLE GIGGLE-USDC |
34.78000000 USDC | 491272.24863000 | 14341.85 | 2026-05-14 16:30:10 |
|
币安人生 币安人生-USDC |
0.40640000 USDC | 474196.75001000 | 1199770.8 | 2026-05-14 16:30:10 |
|
TROY TROY-USDC |
0.00006500 USDC | 472310.04547600 | 3339535203 | 2026-05-14 16:30:10 |
|
FRONT FRONT-USDC |
0.88300000 USDC | 466177.09060000 | 579321.4 | 2026-05-14 16:30:10 |
|
Bitcoin Cash BCH-USDC |
435.10000000 USDC | 460216.61670000 | 1060.18 | 2026-05-14 16:30:09 |
|
FF FF-USDC |
0.07846000 USDC | 458365.80321200 | 5405223.2 | 2026-05-14 16:30:10 |
|
0G 0G-USDC |
0.55700000 USDC | 445910.46607000 | 818838.96 | 2026-05-14 16:30:10 |
|
ETHFI ETHFI-USDC |
0.45700000 USDC | 441080.45960000 | 982221.7 | 2026-05-14 16:30:10 |
|
ZBT ZBT-USDC |
0.15870000 USDC | 435274.14562000 | 2863414.8 | 2026-05-14 16:30:10 |
|
ZRO ZRO-USDC |
1.44400000 USDC | 428938.75869000 | 302864.75 | 2026-05-14 16:30:10 |
|
JUV JUV-USDC |
0.51400000 USDC | 417623.19219000 | 716979.01 | 2026-05-14 16:30:10 |
|
EOS EOS-USDC |
0.77780000 USDC | 416283.63672000 | 544648.4 | 2026-05-14 16:30:09 |
|
FUN FUN-USDC |
0.00033100 USDC | 415428.36172300 | 874305582 | 2026-05-14 16:30:10 |
|
SPK SPK-USDC |
0.03457000 USDC | 409610.43114400 | 12273230 | 2026-05-14 16:30:10 |
|
MITO MITO-USDC |
0.06236000 USDC | 404418.65903000 | 6118492.7 | 2026-05-14 16:30:10 |
|
W W-USDC |
0.01460000 USDC | 403743.79650000 | 28076086.6 | 2026-05-14 16:30:10 |
|
WIF WIF-USDC |
0.22500000 USDC | 400496.28727000 | 1839843.11 | 2026-05-14 16:30:10 |
|
PARTI PARTI-USDC |
0.06150000 USDC | 393926.49997000 | 6296203.1 | 2026-05-14 16:30:10 |
|
STRK STRK-USDC |
0.04680000 USDC | 391377.55680300 | 8415819.91 | 2026-05-14 16:30:10 |
|
FIL FIL-USDC |
1.06300000 USDC | 378726.40035000 | 362423.92 | 2026-05-14 16:30:10 |
|
MEGA MEGA-USDC |
0.10770000 USDC | 370886.52975200 | 3546780.2 | 2026-05-14 16:30:10 |
|
RNDR RNDR-USDC |
7.04100000 USDC | 356607.43067000 | 51181.22 | 2026-05-14 16:30:10 |
|
RESOLV RESOLV-USDC |
0.03570000 USDC | 347827.36691000 | 9936345.4 | 2026-05-14 16:30:10 |
|
SAHARA SAHARA-USDC |
0.04063000 USDC | 344682.96651000 | 7962149 | 2026-05-14 16:30:10 |
|
A2Z A2Z-USDC |
0.00008300 USDC | 342388.41096100 | 2044821833 | 2026-05-14 16:30:10 |
|
GUN GUN-USDC |
0.01432000 USDC | 341036.04137000 | 24229348 | 2026-05-14 16:30:10 |
|
Maker MKR-USDC |
1817.70000000 USDC | 333856.71323000 | 182.11 | 2026-05-14 16:30:10 |
|
MORPHO MORPHO-USDC |
1.97000000 USDC | 317149.31413000 | 161749.93 | 2026-05-14 16:30:10 |
|
PNUT PNUT-USDC |
0.06500000 USDC | 315920.61668000 | 5259043.7 | 2026-05-14 16:30:10 |
|
REZ REZ-USDC |
0.00609000 USDC | 300711.76736000 | 49539669.3 | 2026-05-14 16:30:10 |
|
LDO LDO-USDC |
0.39360000 USDC | 298008.51304100 | 771954.69 | 2026-05-14 16:30:10 |
|
FLOKI FLOKI-USDC |
0.00003564 USDC | 295849.76056271 | 8563963443 | 2026-05-14 16:30:10 |
|
OM OM-USDC |
0.06740000 USDC | 295464.02410000 | 4221759.4 | 2026-05-14 16:30:10 |
|
DF DF-USDC |
0.00151000 USDC | 283503.92939000 | 80650394 | 2026-05-14 16:30:10 |
|
POL POL-USDC |
0.09370000 USDC | 280366.34677000 | 2950338.4 | 2026-05-14 16:30:10 |
|
LAYER LAYER-USDC |
0.10080000 USDC | 275885.25787100 | 2742775.96 | 2026-05-14 16:30:10 |
|
XAUT XAUT-USDC |
4673.40000000 USDC | 274027.44143800 | 58.46 | 2026-05-14 16:30:10 |
|
SKY SKY-USDC |
0.07311000 USDC | 272312.51281000 | 3728491 | 2026-05-14 16:30:10 |
|
ROSE ROSE-USDC |
0.01185000 USDC | 270823.77364100 | 23137706 | 2026-05-14 16:30:10 |
|
ZK ZK-USDC |
0.01819000 USDC | 261897.33395400 | 14816857.2 | 2026-05-14 16:30:10 |
|
IDEX IDEX-USDC |
0.00198000 USDC | 257619.40417000 | 78071445.3 | 2026-05-14 16:30:10 |
|
HYPER HYPER-USDC |
0.11380000 USDC | 255399.81880000 | 2284464.9 | 2026-05-14 16:30:10 |
|
CFG CFG-USDC |
0.28870000 USDC | 249370.44778000 | 887008.6 | 2026-05-14 16:30:10 |
|
IOTA IOTA-USDC |
0.06250000 USDC | 244022.94460000 | 4007312 | 2026-05-14 16:30:10 |
|
ORDI ORDI-USDC |
4.62500000 USDC | 243744.27863000 | 53252.66 | 2026-05-14 16:30:10 |
|
PUNDIX PUNDIX-USDC |
0.15800000 USDC | 241041.38637000 | 1534835.4 | 2026-05-14 16:30:10 |
|
TURBO TURBO-USDC |
0.00134400 USDC | 240976.37661400 | 182291301 | 2026-05-14 16:30:10 |
|
KMNO KMNO-USDC |
0.02340000 USDC | 234947.30827000 | 10171609 | 2026-05-14 16:30:10 |
|
BABY BABY-USDC |
0.01819000 USDC | 233070.43597000 | 12879562 | 2026-05-14 16:30:10 |
|
NIGHT NIGHT-USDC |
0.03302000 USDC | 232184.35787000 | 7114403 | 2026-05-14 16:30:10 |
|
RAY RAY-USDC |
0.79800000 USDC | 231921.00200000 | 299096.7 | 2026-05-14 16:30:10 |
|
NEIRO NEIRO-USDC |
0.00009947 USDC | 230425.61867576 | 2428455666 | 2026-05-14 16:30:10 |
|
2Z 2Z-USDC |
0.10800000 USDC | 229299.35311000 | 2204399 | 2026-05-14 16:30:10 |
|
AIXBT AIXBT-USDC |
0.03260000 USDC | 223473.05605000 | 7147476.4 | 2026-05-14 16:30:10 |
|
SOLV SOLV-USDC |
0.00480000 USDC | 215161.50370000 | 44383070 | 2026-05-14 16:30:10 |
|
LINEA LINEA-USDC |
0.00387500 USDC | 213960.48788900 | 55651494 | 2026-05-14 16:30:10 |
|
SYRUP SYRUP-USDC |
0.23890000 USDC | 213802.99429000 | 917221.1 | 2026-05-14 16:30:10 |
|
PYTH PYTH-USDC |
0.05160000 USDC | 201035.52189000 | 3933158.6 | 2026-05-14 16:30:10 |
|
DYDX DYDX-USDC |
0.15666000 USDC | 197751.88422300 | 1307169.17 | 2026-05-14 16:30:10 |
|
EGLD EGLD-USDC |
4.47000000 USDC | 196247.55360000 | 44645.93 | 2026-05-14 16:30:10 |
|
SAND SAND-USDC |
0.07980000 USDC | 195599.82750000 | 2514869 | 2026-05-14 16:30:10 |
|
AR AR-USDC |
2.39000000 USDC | 194507.58920000 | 83601.62 | 2026-05-14 16:30:10 |
|
HEMI HEMI-USDC |
0.00861000 USDC | 193406.26470700 | 22944228.7 | 2026-05-14 16:30:10 |
|
Horizen ZEN-USDC |
6.61500000 USDC | 187870.58078000 | 28901.81 | 2026-05-14 16:30:10 |
|
HUMA HUMA-USDC |
0.02522000 USDC | 187057.89228000 | 7507580 | 2026-05-14 16:30:10 |
|
CHZ CHZ-USDC |
0.04329000 USDC | 186975.51190000 | 4379659 | 2026-05-14 16:30:10 |
|
UTK UTK-USDC |
0.01044000 USDC | 186257.29332000 | 14382140 | 2026-05-14 16:30:10 |
|
STO STO-USDC |
0.07960000 USDC | 184417.04683000 | 2360253.8 | 2026-05-14 16:30:10 |
|
BANANAS31 BANANAS31-USDC |
0.01350800 USDC | 178203.70129100 | 12867338 | 2026-05-14 16:30:10 |
|
NOT NOT-USDC |
0.00055700 USDC | 173545.09338600 | 320247564 | 2026-05-14 16:30:10 |
|
PLUME PLUME-USDC |
0.01337000 USDC | 172765.52793000 | 13200511 | 2026-05-14 16:30:10 |
|
AVNT AVNT-USDC |
0.15600000 USDC | 169004.65472000 | 1116821.9 | 2026-05-14 16:30:10 |
|
CHESS CHESS-USDC |
0.00316000 USDC | 166239.83585300 | 39370572.7 | 2026-05-14 16:30:10 |
|
SSV SSV-USDC |
2.95200000 USDC | 164709.35138400 | 58331.06 | 2026-05-14 16:30:10 |
|
ARKM ARKM-USDC |
0.13610000 USDC | 155003.76400000 | 1159567 | 2026-05-14 16:30:10 |
|
EURI EURI-USDC |
1.16760000 USDC | 154113.09401000 | 131788.2 | 2026-05-14 16:30:10 |
|
EUL EUL-USDC |
1.42700000 USDC | 152099.65717000 | 102961.35 | 2026-05-14 16:30:10 |
|
EIGEN EIGEN-USDC |
0.22790000 USDC | 149507.24635700 | 694475.87 | 2026-05-14 16:30:10 |
|
IMX IMX-USDC |
0.20840000 USDC | 147794.59306400 | 725641.25 | 2026-05-14 16:30:10 |
|
ZAMA ZAMA-USDC |
0.02719000 USDC | 144104.94377000 | 5476763 | 2026-05-14 16:30:10 |
|
CETUS CETUS-USDC |
0.03194000 USDC | 135979.97413900 | 4280772.7 | 2026-05-14 16:30:10 |
|
APE APE-USDC |
0.15510000 USDC | 135564.00945500 | 896261.47 | 2026-05-14 16:30:10 |
|
BTTC BTTC-USDC |
0.00000078 USDC | 135544.54453342 | 173405415324 | 2026-05-14 16:30:09 |
|
S S-USDC |
0.05034000 USDC | 134419.23769100 | 2745857.2 | 2026-05-14 16:30:10 |
|
IO IO-USDC |
0.14870000 USDC | 131072.79628900 | 917525.4 | 2026-05-14 16:30:10 |
|
ENS ENS-USDC |
7.14000000 USDC | 128311.06480000 | 18383.43 | 2026-05-14 16:30:10 |
|
MEME MEME-USDC |
0.00060400 USDC | 125327.29072500 | 213213927 | 2026-05-14 16:30:10 |
|
SOMI SOMI-USDC |
0.17990000 USDC | 121593.65451000 | 689635.7 | 2026-05-14 16:30:10 |
|
KAT KAT-USDC |
0.00921000 USDC | 120485.31414000 | 13215672 | 2026-05-14 16:30:10 |
|
DYM DYM-USDC |
0.02500000 USDC | 119551.72323000 | 4690311.8 | 2026-05-14 16:30:10 |
|
BOME BOME-USDC |
0.00063700 USDC | 116230.14697100 | 193348605 | 2026-05-14 16:30:10 |
|
MANTA MANTA-USDC |
0.08439000 USDC | 113572.32550000 | 1382770.7 | 2026-05-14 16:30:10 |
|
Nervos Network CKB-USDC |
0.00164500 USDC | 112201.27712100 | 70304993 | 2026-05-14 16:30:10 |
|
ORCA ORCA-USDC |
1.48900000 USDC | 111653.05528000 | 75637.23 | 2026-05-14 16:30:10 |
|
ACT ACT-USDC |
0.01580000 USDC | 111284.22030000 | 7264517.9 | 2026-05-14 16:30:10 |
|
VeChain VET-USDC |
0.00744400 USDC | 110648.25633310 | 15125052.4 | 2026-05-14 16:30:10 |
|
OPEN OPEN-USDC |
0.18530000 USDC | 110596.37588000 | 608849.9 | 2026-05-14 16:30:10 |
|
TRB TRB-USDC |
19.38000000 USDC | 110371.25095000 | 5804.66 | 2026-05-14 16:30:10 |
|
TREE TREE-USDC |
0.07120000 USDC | 109599.77565000 | 1562376.6 | 2026-05-14 16:30:10 |
|
KAITO KAITO-USDC |
0.46950000 USDC | 104308.94855000 | 223422.4 | 2026-05-14 16:30:10 |
|
THE THE-USDC |
0.10610000 USDC | 103838.03504000 | 994251.1 | 2026-05-14 16:30:10 |
|
HOME HOME-USDC |
0.01691000 USDC | 98636.99599000 | 5757141 | 2026-05-14 16:30:10 |
|
SIGN SIGN-USDC |
0.01633000 USDC | 96696.61366000 | 6080258 | 2026-05-14 16:30:10 |
|
BEAMX BEAMX-USDC |
0.00195800 USDC | 95969.39238500 | 50205124 | 2026-05-14 16:30:10 |
|
NOM NOM-USDC |
0.00251000 USDC | 95127.74888000 | 39909588 | 2026-05-14 16:30:10 |
|
SXT SXT-USDC |
0.01390000 USDC | 92765.09096700 | 6741732.4 | 2026-05-14 16:30:10 |
|
THETA THETA-USDC |
0.23000000 USDC | 89833.65320000 | 399459.1 | 2026-05-14 16:30:10 |
|
TWT TWT-USDC |
0.51370000 USDC | 89517.89650000 | 176255 | 2026-05-14 16:30:10 |
|
EPIC EPIC-USDC |
0.32300000 USDC | 88869.11820000 | 285048.9 | 2026-05-14 16:30:10 |
|
Synthetix Network Token SNX-USDC |
0.33800000 USDC | 85419.51020000 | 259427.4 | 2026-05-14 16:30:10 |
|
WIN WIN-USDC |
0.00009730 USDC | 85030.09022300 | 871060960 | 2026-05-14 16:30:09 |
|
RSR RSR-USDC |
0.00198400 USDC | 83949.14682530 | 43565120.3 | 2026-05-14 16:30:10 |
|
ROBO ROBO-USDC |
0.02064000 USDC | 83802.00620000 | 4133445 | 2026-05-14 16:30:10 |
|
ENSO ENSO-USDC |
0.90100000 USDC | 83379.42606000 | 94325.63 | 2026-05-14 16:30:10 |
|
Enjin Coin ENJ-USDC |
0.04752000 USDC | 82624.65896000 | 1757824 | 2026-05-14 16:30:10 |
|
BANK BANK-USDC |
0.04020000 USDC | 82014.90088000 | 1965296.4 | 2026-05-14 16:30:10 |
|
XVG XVG-USDC |
0.00359000 USDC | 78465.57786100 | 22681044 | 2026-05-14 16:30:10 |
|
AXS AXS-USDC |
1.28500000 USDC | 77665.81177000 | 61550.48 | 2026-05-14 16:30:10 |
|
MANTRA MANTRA-USDC |
0.01093000 USDC | 77662.19422000 | 7224416 | 2026-05-14 16:30:10 |
|
HOLO HOLO-USDC |
0.07660000 USDC | 77230.18772000 | 986301.4 | 2026-05-14 16:30:10 |
|
BREV BREV-USDC |
0.12570000 USDC | 75754.40714000 | 619739 | 2026-05-14 16:30:10 |
|
TST TST-USDC |
0.02031000 USDC | 74922.42764200 | 3718096.1 | 2026-05-14 16:30:10 |
|
CAKE CAKE-USDC |
1.54500000 USDC | 74263.06024000 | 48594.54 | 2026-05-14 16:30:10 |
|
MUBARAK MUBARAK-USDC |
0.01575000 USDC | 73920.71890000 | 4756701 | 2026-05-14 16:30:10 |
|
Ethereum Classic ETC-USDC |
9.53000000 USDC | 73437.07620000 | 7886.36 | 2026-05-14 16:30:09 |
|
ESP ESP-USDC |
0.07327000 USDC | 72983.33659000 | 1017616 | 2026-05-14 16:30:10 |
|
GRT GRT-USDC |
0.02864000 USDC | 67400.42372000 | 2385869 | 2026-05-14 16:30:10 |
|
MMT MMT-USDC |
0.13420000 USDC | 67162.62756000 | 510998.2 | 2026-05-14 16:30:10 |
|
RARE RARE-USDC |
0.01800000 USDC | 66923.12573000 | 3819273.2 | 2026-05-14 16:30:10 |
|
GMT GMT-USDC |
0.01259000 USDC | 66581.09204200 | 5403435.6 | 2026-05-14 16:30:10 |
|
COOKIE COOKIE-USDC |
0.01840000 USDC | 64673.61663000 | 3666128.5 | 2026-05-14 16:30:10 |
|
TUT TUT-USDC |
0.01303000 USDC | 63799.84590000 | 5026742 | 2026-05-14 16:30:10 |
|
BANANA BANANA-USDC |
4.17000000 USDC | 62968.37890000 | 15394.09 | 2026-05-14 16:30:10 |
|
NXPC NXPC-USDC |
0.36360000 USDC | 61533.16099000 | 178320.6 | 2026-05-14 16:30:10 |
|
FOGO FOGO-USDC |
0.02004000 USDC | 60415.42641000 | 3032246 | 2026-05-14 16:30:10 |
|
MOVE MOVE-USDC |
0.01870000 USDC | 57202.14651000 | 3093125.4 | 2026-05-14 16:30:10 |
|
TNSR TNSR-USDC |
0.04290000 USDC | 55455.85466000 | 1316454.5 | 2026-05-14 16:30:10 |
|
ZKP ZKP-USDC |
0.07710000 USDC | 52852.82790000 | 695343.9 | 2026-05-14 16:30:10 |
|
PIXEL PIXEL-USDC |
0.00824000 USDC | 52755.62525300 | 6447043.8 | 2026-05-14 16:30:10 |
|
RED RED-USDC |
0.14180000 USDC | 52371.08534000 | 379382.5 | 2026-05-14 16:30:10 |
|
ALT ALT-USDC |
0.00757000 USDC | 51794.91478000 | 6995926 | 2026-05-14 16:30:10 |
|
TOWNS TOWNS-USDC |
0.00347000 USDC | 50943.33516000 | 15078934 | 2026-05-14 16:30:10 |
|
CVX CVX-USDC |
1.91900000 USDC | 50878.92528700 | 27316.02 | 2026-05-14 16:30:10 |
|
SENT SENT-USDC |
0.01624000 USDC | 46632.78962000 | 2923245 | 2026-05-14 16:30:10 |
|
WCT WCT-USDC |
0.06640000 USDC | 46310.48706000 | 714355.6 | 2026-05-14 16:30:10 |
|
C C-USDC |
0.08380000 USDC | 45432.08827000 | 542519.7 | 2026-05-14 16:30:10 |
|
HIVE HIVE-USDC |
0.06520000 USDC | 45363.98810000 | 711071 | 2026-05-14 16:30:10 |
|
INIT INIT-USDC |
0.09760000 USDC | 44259.20830000 | 455588.8 | 2026-05-14 16:30:10 |
|
Neo NEO-USDC |
3.18200000 USDC | 43026.21405000 | 13697.01 | 2026-05-14 16:30:09 |
|
CYBER CYBER-USDC |
0.54500000 USDC | 42859.79888000 | 79720.24 | 2026-05-14 16:30:10 |
|
Terra LUNA-USDC |
0.06770000 USDC | 42589.93694700 | 635188.58 | 2026-05-14 16:30:10 |
|
COMP COMP-USDC |
22.93000000 USDC | 42363.15003000 | 1866.43 | 2026-05-14 16:30:10 |
|
KAIA KAIA-USDC |
0.04760000 USDC | 41915.97551000 | 887453.6 | 2026-05-14 16:30:10 |
|
VANRY VANRY-USDC |
0.00587100 USDC | 38601.79040200 | 6753665 | 2026-05-14 16:30:10 |
|
Tezos XTZ-USDC |
0.38090000 USDC | 37514.24891000 | 99851.3 | 2026-05-14 16:30:10 |
|
ANIME ANIME-USDC |
0.00485000 USDC | 37479.06171500 | 7893037.9 | 2026-05-14 16:30:10 |
|
PEOPLE PEOPLE-USDC |
0.00793000 USDC | 37356.91614600 | 4805865.1 | 2026-05-14 16:30:10 |
|
TURTLE TURTLE-USDC |
0.05160000 USDC | 36742.68722000 | 717170.4 | 2026-05-14 16:30:10 |
|
WAL WAL-USDC |
0.08330000 USDC | 36692.54718000 | 442155.1 | 2026-05-14 16:30:10 |
|
GPS GPS-USDC |
0.00759000 USDC | 36435.74926900 | 4875379 | 2026-05-14 16:30:10 |
|
MINA MINA-USDC |
0.06690000 USDC | 35606.94158000 | 549296.5 | 2026-05-14 16:30:10 |
|
ACH ACH-USDC |
0.00798000 USDC | 34902.74040000 | 4348593 | 2026-05-14 16:30:10 |
|
PROVE PROVE-USDC |
0.26480000 USDC | 34666.95590000 | 133855.3 | 2026-05-14 16:30:10 |
|
NEWT NEWT-USDC |
0.08320000 USDC | 34231.17319000 | 432744.2 | 2026-05-14 16:30:10 |
|
ERA ERA-USDC |
0.14080000 USDC | 34137.29384000 | 246943.9 | 2026-05-14 16:30:10 |
|
1MBABYDOGE 1MBABYDOGE-USDC |
0.00045450 USDC | 33880.82795490 | 76007362 | 2026-05-14 16:30:10 |
|
YGG YGG-USDC |
0.04294000 USDC | 33133.80807000 | 790115.4 | 2026-05-14 16:30:10 |
|
OPN OPN-USDC |
0.18930000 USDC | 33112.97115000 | 179436.3 | 2026-05-14 16:30:10 |
|
LA LA-USDC |
0.14190000 USDC | 31349.81791000 | 226547.1 | 2026-05-14 16:30:10 |
|
FORM FORM-USDC |
0.27130000 USDC | 29331.90483000 | 111250.3 | 2026-05-14 16:30:10 |
|
MAGIC MAGIC-USDC |
0.07180000 USDC | 29161.81875000 | 413385.8 | 2026-05-14 16:30:10 |
|
USUAL USUAL-USDC |
0.01578000 USDC | 28853.36405500 | 1876272 | 2026-05-14 16:30:10 |
|
SHELL SHELL-USDC |
0.03960000 USDC | 27987.76851000 | 735187.6 | 2026-05-14 16:30:10 |
|
PHA PHA-USDC |
0.03550000 USDC | 25009.78710000 | 723523 | 2026-05-14 16:30:10 |
|
MIRA MIRA-USDC |
0.08430000 USDC | 24500.91630000 | 297390.8 | 2026-05-14 16:30:10 |
|
TLM TLM-USDC |
0.00208600 USDC | 24203.15503600 | 11799284 | 2026-05-14 16:30:10 |
|
API3 API3-USDC |
0.37280000 USDC | 22917.42134300 | 62329.58 | 2026-05-14 16:30:10 |
|
AEVO AEVO-USDC |
0.02950000 USDC | 22641.76992100 | 785419.58 | 2026-05-14 16:30:10 |
|
ALLO ALLO-USDC |
0.08860000 USDC | 22574.91844000 | 254623.3 | 2026-05-14 16:30:10 |
|
ILV ILV-USDC |
5.14000000 USDC | 22391.76646000 | 4509.32 | 2026-05-14 16:30:10 |
|
1000CHEEMS 1000CHEEMS-USDC |
0.00064000 USDC | 22329.78989700 | 36063702 | 2026-05-14 16:30:10 |
|
COTI COTI-USDC |
0.01507000 USDC | 21087.72002000 | 1448240 | 2026-05-14 16:30:10 |
|
KERNEL KERNEL-USDC |
0.06360000 USDC | 20616.27447000 | 333018.6 | 2026-05-14 16:30:10 |
|
SUSHI SUSHI-USDC |
0.23520000 USDC | 19848.36201000 | 86104.2 | 2026-05-14 16:30:10 |
|
UMA UMA-USDC |
0.50100000 USDC | 19673.76030000 | 40429.9 | 2026-05-14 16:30:10 |
|
Ontology ONT-USDC |
0.06329000 USDC | 19592.97121000 | 314582 | 2026-05-14 16:30:09 |
|
NMR NMR-USDC |
9.13000000 USDC | 18690.36150000 | 2095.25 | 2026-05-14 16:30:10 |
|
ME ME-USDC |
0.11460000 USDC | 18079.16560600 | 163479.74 | 2026-05-14 16:30:10 |
|
DOLO DOLO-USDC |
0.03557000 USDC | 17696.47036100 | 511714.1 | 2026-05-14 16:30:10 |
|
BLUR BLUR-USDC |
0.02584000 USDC | 17359.90544700 | 676012.5 | 2026-05-14 16:30:10 |
|
1000SATS 1000SATS-USDC |
0.00001490 USDC | 17325.31995835 | 1202839704 | 2026-05-14 16:30:10 |
|
FLUX FLUX-USDC |
0.08160000 USDC | 17173.40025900 | 217625.89 | 2026-05-14 16:30:10 |
|
LPT LPT-USDC |
2.24300000 USDC | 15359.94391000 | 6983.5 | 2026-05-14 16:30:10 |
|
AUCTION AUCTION-USDC |
4.95000000 USDC | 15246.37570000 | 3131.47 | 2026-05-14 16:30:10 |
|
MET MET-USDC |
0.16370000 USDC | 15068.14449000 | 96078.1 | 2026-05-14 16:30:10 |
|
ZKC ZKC-USDC |
0.07770000 USDC | 14744.25090000 | 193626.7 | 2026-05-14 16:30:10 |
|
VANA VANA-USDC |
1.57500000 USDC | 14702.18869000 | 9427.39 | 2026-05-14 16:30:10 |
|
LISTA LISTA-USDC |
0.09130000 USDC | 14075.13240000 | 160698.6 | 2026-05-14 16:30:10 |
|
HAEDAL HAEDAL-USDC |
0.03526000 USDC | 13981.85586000 | 404539.4 | 2026-05-14 16:30:10 |
|
BARD BARD-USDC |
0.27520000 USDC | 13945.09451000 | 51486.6 | 2026-05-14 16:30:10 |
|
BMT BMT-USDC |
0.01791000 USDC | 13522.06368400 | 769619.8 | 2026-05-14 16:30:10 |
|
GMX GMX-USDC |
7.12000000 USDC | 12973.77019000 | 1846.58 | 2026-05-14 16:30:10 |
|
XAI XAI-USDC |
0.01232000 USDC | 12061.66722400 | 1002905.3 | 2026-05-14 16:30:10 |
|
A A-USDC |
0.09290000 USDC | 11702.61673000 | 128422.8 | 2026-05-14 16:30:10 |
|
AT AT-USDC |
0.16180000 USDC | 11519.01597000 | 71690.4 | 2026-05-14 16:30:10 |
|
YB YB-USDC |
0.11880000 USDC | 10872.50195000 | 93396.6 | 2026-05-14 16:30:10 |
|
CVC CVC-USDC |
0.03242000 USDC | 10833.74578000 | 343892 | 2026-05-14 16:30:10 |
|
BFUSD BFUSD-USDC |
0.99890000 USDC | 10704.40090000 | 10715 | 2026-05-14 16:30:10 |
|
1000CAT 1000CAT-USDC |
0.00210000 USDC | 8435.54731900 | 4133511.4 | 2026-05-14 16:30:10 |
|
SYN SYN-USDC |
0.05580000 USDC | 8395.82387000 | 152457.8 | 2026-05-14 16:30:10 |
|
HMSTR HMSTR-USDC |
0.00017230 USDC | 7403.63906070 | 44094683 | 2026-05-14 16:30:10 |
|
Qtum QTUM-USDC |
1.00300000 USDC | 7384.61550000 | 7518.2 | 2026-05-14 16:30:10 |
|
RPL RPL-USDC |
2.04000000 USDC | 6903.22410000 | 3458.12 | 2026-05-14 16:30:10 |
|
Lisk LSK-USDC |
0.13200000 USDC | 6776.09980000 | 51680.1 | 2026-05-14 16:30:10 |
|
SOPH SOPH-USDC |
0.00905000 USDC | 6600.53932000 | 749035 | 2026-05-14 16:30:10 |
|
COW COW-USDC |
0.18890000 USDC | 6058.07113000 | 32593.4 | 2026-05-14 16:30:10 |
|
VELODROME VELODROME-USDC |
0.01745000 USDC | 6034.03653400 | 355738.5 | 2026-05-14 16:30:10 |
|
CATI CATI-USDC |
0.06280000 USDC | 5762.16947000 | 92136.7 | 2026-05-14 16:30:10 |
|
1INCH 1INCH-USDC |
0.09990000 USDC | 5319.37805000 | 54492.6 | 2026-05-14 16:30:10 |
|
Ravencoin RVN-USDC |
0.00606000 USDC | 5044.40091700 | 851634.8 | 2026-05-14 16:30:10 |
|
MASK MASK-USDC |
0.51800000 USDC | 4733.92720000 | 9306.3 | 2026-05-14 16:30:10 |
|
SKL SKL-USDC |
0.00709000 USDC | 4393.87620000 | 635663 | 2026-05-14 16:30:10 |
|
EDEN EDEN-USDC |
0.04070000 USDC | 4282.37642000 | 109628.1 | 2026-05-14 16:30:10 |
|
ACX ACX-USDC |
0.04300000 USDC | 4071.39611000 | 95855.6 | 2026-05-14 16:30:10 |
|
HEI HEI-USDC |
0.08830000 USDC | 3476.65474000 | 40088.3 | 2026-05-14 16:30:10 |
|
Steem STEEM-USDC |
0.05852000 USDC | 3254.60799100 | 56118.7 | 2026-05-14 16:30:10 |
|
BIGTIME BIGTIME-USDC |
0.01414000 USDC | 2872.13310000 | 205855 | 2026-05-14 16:30:10 |
|
F F-USDC |
0.00580000 USDC | 2266.74309000 | 398657 | 2026-05-14 16:30:10 |
|
T T-USDC |
0.00616000 USDC | 2264.07758800 | 375284.5 | 2026-05-14 16:30:10 |
|
MAV MAV-USDC |
0.01572000 USDC | 1443.67927000 | 92909 | 2026-05-14 16:30:10 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BitTorrent BTT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Basic Attention Token BAT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ONE ONE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
USDSOLD USDSOLD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
DollarUSD-TUSD |
0.99970000 TUSD | 21209629.40530000 | 21218972 | 2026-05-14 16:30:10 |
|
TRON TRX-TUSD |
0.05986000 TUSD | 1872867.36154300 | 31456162.6 | 2026-05-14 16:30:09 |
|
XRP XRP-TUSD |
1.31780000 TUSD | 1737413.38750000 | 1089739.2 | 2026-05-14 16:30:09 |
|
SOL SOL-TUSD |
85.03000000 TUSD | 1672648.08978000 | 20109.43 | 2026-05-14 16:30:10 |
|
ARB ARB-TUSD |
0.09390000 TUSD | 1407049.57935000 | 14056958.3 | 2026-05-14 16:30:10 |
|
SUI SUI-TUSD |
4.06690000 TUSD | 1226762.99531000 | 293638.9 | 2026-05-14 16:30:10 |
|
Bitcoin BTC-TUSD |
74718.58000000 TUSD | 961689.16782420 | 13.65 | 2026-05-14 16:30:09 |
|
PEPE PEPE-TUSD |
0.00002351 TUSD | 855746.93640459 | 37096841314 | 2026-05-14 16:30:10 |
|
Binance Coin BNB-TUSD |
605.48000000 TUSD | 794168.67609000 | 1274.61 | 2026-05-14 16:30:09 |
|
Ethereum ETH-TUSD |
2329.19000000 TUSD | 792469.58968700 | 355.64 | 2026-05-14 16:30:09 |
|
Cardano ADA-TUSD |
0.38470000 TUSD | 719232.03420000 | 1831521.9 | 2026-05-14 16:30:09 |
|
AVAX AVAX-TUSD |
27.66000000 TUSD | 623958.18130000 | 23140.95 | 2026-05-14 16:30:10 |
|
Litecoin LTC-TUSD |
83.07000000 TUSD | 556128.16857000 | 6906.24 | 2026-05-14 16:30:09 |
|
INJ INJ-TUSD |
26.23000000 TUSD | 550175.42430000 | 22102.63 | 2026-05-14 16:30:10 |
|
DOT DOT-TUSD |
7.09800000 TUSD | 488670.37494000 | 68277.83 | 2026-05-14 16:30:10 |
|
ARKM ARKM-TUSD |
1.15100000 TUSD | 475566.48150000 | 455130.5 | 2026-05-14 16:30:10 |
|
RUNE RUNE-TUSD |
5.50100000 TUSD | 474515.69710000 | 85489.6 | 2026-05-14 16:30:10 |
|
MEME MEME-TUSD |
0.02722000 TUSD | 462502.78976000 | 18202233 | 2026-05-14 16:30:10 |
|
CAKE CAKE-TUSD |
2.77400000 TUSD | 441696.60803000 | 160217.32 | 2026-05-14 16:30:10 |
|
TIA TIA-TUSD |
6.40000000 TUSD | 438966.78900000 | 49462.84 | 2026-05-14 16:30:10 |
|
Chainlink LINK-TUSD |
14.42300000 TUSD | 437996.30440000 | 28155.35 | 2026-05-14 16:30:09 |
|
NFP NFP-TUSD |
0.39750000 TUSD | 432067.41125000 | 896488 | 2026-05-14 16:30:10 |
|
ORDI ORDI-TUSD |
36.89000000 TUSD | 431108.04374000 | 10513.05 | 2026-05-14 16:30:10 |
|
SHIB SHIB-TUSD |
0.00001766 TUSD | 396835.19072585 | 19616647495 | 2026-05-14 16:30:10 |
|
FRONT FRONT-TUSD |
0.91380000 TUSD | 386649.25770000 | 432555 | 2026-05-14 16:30:10 |
|
Matic Network MATIC-TUSD |
0.50430000 TUSD | 353042.98216000 | 666066 | 2026-05-14 16:30:10 |
|
Bitcoin Cash BCH-TUSD |
322.00000000 TUSD | 352806.84840000 | 978.2 | 2026-05-14 16:30:09 |
|
CYBER CYBER-TUSD |
3.76500000 TUSD | 332129.64264000 | 70134.25 | 2026-05-14 16:30:10 |
|
CFX CFX-TUSD |
0.22120000 TUSD | 319432.31140000 | 1395642 | 2026-05-14 16:30:10 |
|
XAI XAI-TUSD |
0.89860000 TUSD | 317345.36587000 | 430674 | 2026-05-14 16:30:10 |
|
Dogecoin DOGE-TUSD |
0.16547000 TUSD | 311314.09592000 | 1441468 | 2026-05-14 16:30:10 |
|
MAV MAV-TUSD |
0.21940000 TUSD | 291695.84080000 | 1323985 | 2026-05-14 16:30:10 |
|
COMP COMP-TUSD |
84.22000000 TUSD | 267353.79756000 | 3039.5 | 2026-05-14 16:30:10 |
|
XVG XVG-TUSD |
0.00626900 TUSD | 213700.73559400 | 36717466 | 2026-05-14 16:30:10 |
|
OP OP-TUSD |
2.99700000 TUSD | 208164.32732000 | 66727.39 | 2026-05-14 16:30:10 |
|
LDO LDO-TUSD |
2.46700000 TUSD | 202799.07183000 | 76232.33 | 2026-05-14 16:30:10 |
|
FLOKI FLOKI-TUSD |
0.00003203 TUSD | 179302.20453030 | 5428437542 | 2026-05-14 16:30:10 |
|
RDNT RDNT-TUSD |
0.30100000 TUSD | 177980.55430000 | 559713 | 2026-05-14 16:30:10 |
|
QUICK QUICK-TUSD |
0.04668000 TUSD | 154948.59122000 | 2958544 | 2026-05-14 16:30:10 |
|
SSV SSV-TUSD |
45.55000000 TUSD | 153532.88896000 | 3553.39 | 2026-05-14 16:30:10 |
|
ID ID-TUSD |
0.88208000 TUSD | 152811.13436000 | 168027 | 2026-05-14 16:30:10 |
|
AI AI-TUSD |
0.51400000 TUSD | 128082.22490000 | 185491.3 | 2026-05-14 16:30:10 |
|
SEI SEI-TUSD |
0.36330000 TUSD | 121550.57718000 | 339145.5 | 2026-05-14 16:30:10 |
|
PENDLE PENDLE-TUSD |
2.70440000 TUSD | 75831.00451000 | 25545.1 | 2026-05-14 16:30:10 |
|
EDU EDU-TUSD |
1.06098000 TUSD | 71551.21317000 | 64824 | 2026-05-14 16:30:10 |
|
EOS EOS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Neo NEO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BitTorrent BTT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
PHB PHB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Algorand ALGO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
USDSOLD USDSOLD-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
69841.79000000 EUR | 13859131.76596080 | 202.78 | 2026-05-14 16:30:09 |
|
-EUR |
1.00000000 EUR | 7784848.39972000 | 7784191.2 | 2026-05-14 16:30:10 |
|
Ethereum ETH-EUR |
1976.07000000 EUR | 7713600.10321100 | 3980.14 | 2026-05-14 16:30:09 |
|
ETHA ETHA-EUR |
2700.00000000 EUR | 2844014.33183200 | 842.11 | 2026-05-14 16:30:10 |
|
Dogecoin DOGE-EUR |
0.09878000 EUR | 2668585.11398000 | 27379112 | 2026-05-14 16:30:09 |
|
XRP XRP-EUR |
1.26200000 EUR | 2644780.17445000 | 2147110.4 | 2026-05-14 16:30:09 |
|
SOL SOL-EUR |
79.92000000 EUR | 2591135.76053000 | 33222.02 | 2026-05-14 16:30:09 |
|
Binance Coin BNB-EUR |
584.07000000 EUR | 990727.62574000 | 1721.07 | 2026-05-14 16:30:09 |
|
Swipe SXP-EUR |
0.26540000 EUR | 796938.99709000 | 2812244.9 | 2026-05-14 16:30:09 |
|
EDU EDU-EUR |
0.47455000 EUR | 735359.59914000 | 1457749 | 2026-05-14 16:30:10 |
|
ZIL ZIL-EUR |
0.02063000 EUR | 723263.99951500 | 32909760.9 | 2026-05-14 16:30:09 |
|
Ethereum Classic ETC-EUR |
20.00000000 EUR | 656777.59100000 | 34311.87 | 2026-05-14 16:30:09 |
|
Matic Network MATIC-EUR |
0.34440000 EUR | 639783.48981000 | 1869510.3 | 2026-05-14 16:30:09 |
|
APE APE-EUR |
1.50800000 EUR | 634937.88733000 | 411936.15 | 2026-05-14 16:30:09 |
|
BTCA BTCA-EUR |
51466.50000000 EUR | 626509.61284160 | 11.26 | 2026-05-14 16:30:10 |
|
RUNE RUNE-EUR |
3.76200000 EUR | 615408.73170000 | 145182.3 | 2026-05-14 16:30:09 |
|
FTM FTM-EUR |
0.68090000 EUR | 574994.49520000 | 838392 | 2026-05-14 16:30:09 |
|
PNUT PNUT-EUR |
0.04790000 EUR | 557333.65957000 | 8385560.6 | 2026-05-14 16:30:10 |
|
GAL GAL-EUR |
0.99500000 EUR | 556064.29999500 | 459372.22 | 2026-05-14 16:30:10 |
|
YFI YFI-EUR |
4835.00000000 EUR | 555117.70730000 | 96.76 | 2026-05-14 16:30:09 |
|
ENA ENA-EUR |
0.27700000 EUR | 531661.68125000 | 1490183.8 | 2026-05-14 16:30:10 |
|
GRT GRT-EUR |
0.02247000 EUR | 496560.13272000 | 20654669 | 2026-05-14 16:30:09 |
|
Cardano ADA-EUR |
0.23290000 EUR | 488954.64778000 | 2152385.7 | 2026-05-14 16:30:09 |
|
JASMY JASMY-EUR |
0.00456800 EUR | 484111.75625170 | 108265657.1 | 2026-05-14 16:30:10 |
|
Waves WAVES-EUR |
1.35400000 EUR | 460698.91726000 | 285812.4 | 2026-05-14 16:30:09 |
|
RNDR RNDR-EUR |
6.47500000 EUR | 444980.90657000 | 72170.61 | 2026-05-14 16:30:10 |
|
LAZIO LAZIO-EUR |
2.54800000 EUR | 428382.54202000 | 183909.25 | 2026-05-14 16:30:09 |
|
GALA GALA-EUR |
0.00313000 EUR | 418451.43880000 | 92756318 | 2026-05-14 16:30:09 |
|
PORTO PORTO-EUR |
2.71500000 EUR | 411765.06823000 | 180501.05 | 2026-05-14 16:30:09 |
|
BOME BOME-EUR |
0.00092800 EUR | 407095.42846500 | 249750635 | 2026-05-14 16:30:10 |
|
ID ID-EUR |
0.18769000 EUR | 399247.88048000 | 2033621 | 2026-05-14 16:30:10 |
|
NEIRO NEIRO-EUR |
0.00034972 EUR | 398517.28961258 | 1021245820 | 2026-05-14 16:30:10 |
|
TRUMP TRUMP-EUR |
2.60200000 EUR | 395881.90274200 | 133572.05 | 2026-05-14 16:30:10 |
|
UNI UNI-EUR |
4.85600000 EUR | 385929.56572000 | 77207.23 | 2026-05-14 16:30:09 |
|
EOS EOS-EUR |
0.76200000 EUR | 370863.02300000 | 491496.5 | 2026-05-14 16:30:09 |
|
OP OP-EUR |
0.10200000 EUR | 361499.86063400 | 2188789.45 | 2026-05-14 16:30:10 |
|
ACT ACT-EUR |
0.03520000 EUR | 360905.93658000 | 6796313.7 | 2026-05-14 16:30:10 |
|
THETA THETA-EUR |
0.61400000 EUR | 354192.27090000 | 591167.5 | 2026-05-14 16:30:09 |
|
Enjin Coin ENJ-EUR |
0.19460000 EUR | 347402.04691000 | 1626862.8 | 2026-05-14 16:30:09 |
|
DAR DAR-EUR |
0.12133000 EUR | 345020.62640000 | 2464096 | 2026-05-14 16:30:10 |
|
NOT NOT-EUR |
0.00283000 EUR | 339833.70056000 | 83073256 | 2026-05-14 16:30:10 |
|
ALPINE ALPINE-EUR |
2.19600000 EUR | 317610.65345000 | 159581.3 | 2026-05-14 16:30:09 |
|
WIF WIF-EUR |
0.18400000 EUR | 317419.70691000 | 1977911.17 | 2026-05-14 16:30:10 |
|
Holo HOT-EUR |
0.00178900 EUR | 296979.17009790 | 156712368.6 | 2026-05-14 16:30:09 |
|
CHZ CHZ-EUR |
0.05300000 EUR | 296064.22589000 | 5958300 | 2026-05-14 16:30:09 |
|
ARB ARB-EUR |
0.10850000 EUR | 251804.37427000 | 2873006.5 | 2026-05-14 16:30:10 |
|
SUI SUI-EUR |
1.03920000 EUR | 244213.80982000 | 237148.1 | 2026-05-14 16:30:10 |
|
PEPE PEPE-EUR |
0.00000354 EUR | 242647.35909872 | 69620626228 | 2026-05-14 16:30:10 |
|
BABY BABY-EUR |
0.03866000 EUR | 228142.34042000 | 4691180 | 2026-05-14 16:30:10 |
|
Litecoin LTC-EUR |
49.78000000 EUR | 181408.97753000 | 3712.67 | 2026-05-14 16:30:09 |
|
TRON TRX-EUR |
0.30340000 EUR | 167721.79940000 | 556572 | 2026-05-14 16:30:09 |
|
Chainlink LINK-EUR |
9.19000000 EUR | 126401.92490000 | 14292.93 | 2026-05-14 16:30:09 |
|
DOT DOT-EUR |
1.18200000 EUR | 118645.11922000 | 103901.02 | 2026-05-14 16:30:09 |
|
WLD WLD-EUR |
0.22570000 EUR | 77218.82179000 | 345155 | 2026-05-14 16:30:10 |
|
Stellar XLM-EUR |
0.14010000 EUR | 65479.88160000 | 478390 | 2026-05-14 16:30:09 |
|
NEAR NEAR-EUR |
1.38900000 EUR | 58610.21540000 | 43293.1 | 2026-05-14 16:30:09 |
|
GMT GMT-EUR |
0.00980000 EUR | 53401.03455500 | 5502344.5 | 2026-05-14 16:30:09 |
|
ICP ICP-EUR |
2.52200000 EUR | 40517.20773000 | 15941.93 | 2026-05-14 16:30:09 |
|
SHIB SHIB-EUR |
0.00000547 EUR | 38056.81525455 | 7065102330 | 2026-05-14 16:30:09 |
|
AVAX AVAX-EUR |
8.62000000 EUR | 36686.06280000 | 4392.58 | 2026-05-14 16:30:09 |
|
RENDER RENDER-EUR |
1.66400000 EUR | 29444.25495000 | 18298.69 | 2026-05-14 16:30:10 |
|
EGLD EGLD-EUR |
3.83000000 EUR | 25711.19720000 | 6831.06 | 2026-05-14 16:30:09 |
|
S S-EUR |
0.04304000 EUR | 19837.82008100 | 474322.3 | 2026-05-14 16:30:10 |
|
Bitcoin Cash BCH-EUR |
372.80000000 EUR | 19272.15100000 | 51.95 | 2026-05-14 16:30:09 |
|
POL POL-EUR |
0.08030000 EUR | 17136.61838000 | 210701.8 | 2026-05-14 16:30:10 |
|
WIN WIN-EUR |
0.00001810 EUR | 14056.30949657 | 792668914 | 2026-05-14 16:30:09 |
|
WLFI WLFI-EUR |
0.05950000 EUR | 13646.13193000 | 234108.1 | 2026-05-14 16:30:10 |
|
APT APT-EUR |
0.91100000 EUR | 11338.84166000 | 12718.04 | 2026-05-14 16:30:10 |
|
VeChain VET-EUR |
0.00636400 EUR | 8602.87145839 | 1377816 | 2026-05-14 16:30:09 |
|
Cosmos ATOM-EUR |
1.76200000 EUR | 8141.03253000 | 4676.39 | 2026-05-14 16:30:09 |
|
Terra LUNA-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BitTorrent BTT-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
WRX WRX-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-BUSD |
0.99990000 BUSD | 7518495.59167800 | 7518551.91 | 2026-05-14 16:30:09 |
|
USDP USDP-BUSD |
1.00000000 BUSD | 7335563.41556900 | 7335780.67 | 2026-05-14 16:30:09 |
|
USTC USTC-BUSD |
0.01326580 BUSD | 2521732.50517429 | 192468822 | 2026-05-14 16:30:10 |
|
TrueUSD TUSD-BUSD |
0.99660000 BUSD | 2317740.65050000 | 2322140 | 2026-05-14 16:30:09 |
|
GBP GBP-BUSD |
1.23900000 BUSD | 2003840.69080000 | 1628848.2 | 2026-05-14 16:30:09 |
|
Litecoin LTC-BUSD |
72.37000000 BUSD | 1601692.69512000 | 22114.64 | 2026-05-14 16:30:09 |
|
RUNE RUNE-BUSD |
5.46200000 BUSD | 1485511.52180000 | 233998.1 | 2026-05-14 16:30:09 |
|
FDUSD FDUSD-BUSD |
1.00000000 BUSD | 1478797.24420000 | 1478698 | 2026-05-14 16:30:10 |
|
Bitcoin BTC-BUSD |
42769.40000000 BUSD | 1419200.36831810 | 33.24 | 2026-05-14 16:30:09 |
|
Bitcoin Cash BCH-BUSD |
236.00000000 BUSD | 1367356.95060000 | 5621.97 | 2026-05-14 16:30:09 |
|
GTO GTO-BUSD |
0.02863000 BUSD | 1217351.84328200 | 43130727.9 | 2026-05-14 16:30:10 |
|
EUR EUR-BUSD |
1.07570000 BUSD | 1193330.15847000 | 1108607.6 | 2026-05-14 16:30:09 |
|
SHIB SHIB-BUSD |
0.00000931 BUSD | 1138131.42286819 | 118834114081 | 2026-05-14 16:30:09 |
|
AVAX AVAX-BUSD |
38.99000000 BUSD | 1126622.13480000 | 28815.42 | 2026-05-14 16:30:09 |
|
XRP XRP-BUSD |
0.63450000 BUSD | 1064618.88750000 | 1722786 | 2026-05-14 16:30:09 |
|
ELF ELF-BUSD |
0.34030000 BUSD | 1049235.69151000 | 2980424.5 | 2026-05-14 16:30:09 |
|
FET FET-BUSD |
0.49150000 BUSD | 1048792.41930000 | 2012362 | 2026-05-14 16:30:09 |
|
Chainlink LINK-BUSD |
14.07100000 BUSD | 1003223.74101000 | 67877.09 | 2026-05-14 16:30:09 |
|
INJ INJ-BUSD |
25.46400000 BUSD | 1001695.74759600 | 38835.58 | 2026-05-14 16:30:09 |
|
Monero XMR-BUSD |
170.20000000 BUSD | 995183.22430000 | 5823.14 | 2026-05-14 16:30:09 |
|
Terra LUNA-BUSD |
0.94420000 BUSD | 964173.34656600 | 946490.39 | 2026-05-14 16:30:09 |
|
DOT DOT-BUSD |
7.37300000 BUSD | 948437.67090000 | 131310.35 | 2026-05-14 16:30:09 |
|
PAXG PAXG-BUSD |
1941.00000000 BUSD | 934811.83270000 | 479.4 | 2026-05-14 16:30:09 |
|
POLY POLY-BUSD |
0.27000000 BUSD | 926268.10237000 | 3471499.2 | 2026-05-14 16:30:09 |
|
COCOS COCOS-BUSD |
1.75890000 BUSD | 873977.03480000 | 507808 | 2026-05-14 16:30:09 |
|
Cardano ADA-BUSD |
0.63740000 BUSD | 859979.83245000 | 1333751 | 2026-05-14 16:30:09 |
|
MANA MANA-BUSD |
0.43880000 BUSD | 836284.14680000 | 1913865 | 2026-05-14 16:30:09 |
|
CFX CFX-BUSD |
0.15400000 BUSD | 805415.19930000 | 5280880 | 2026-05-14 16:30:09 |
|
Binance Coin BNB-BUSD |
251.80000000 BUSD | 790484.59800000 | 3144.06 | 2026-05-14 16:30:09 |
|
FTM FTM-BUSD |
0.42180000 BUSD | 787399.99850000 | 2031452 | 2026-05-14 16:30:09 |
|
Ethereum ETH-BUSD |
2281.12000000 BUSD | 768334.31200300 | 336.48 | 2026-05-14 16:30:09 |
|
BTTC BTTC-BUSD |
0.00000045 BUSD | 767384.56909919 | 1661577405904 | 2026-05-14 16:30:10 |
|
Stellar XLM-BUSD |
0.11970000 BUSD | 764704.57940000 | 6361157 | 2026-05-14 16:30:09 |
|
DNT DNT-BUSD |
0.03600000 BUSD | 760489.74060000 | 20212918 | 2026-05-14 16:30:09 |
|
TORN TORN-BUSD |
1.69000000 BUSD | 748949.42355000 | 437105.81 | 2026-05-14 16:30:09 |
|
BAKE BAKE-BUSD |
0.14260000 BUSD | 730877.26474000 | 5300604.3 | 2026-05-14 16:30:09 |
|
TRON TRX-BUSD |
0.10329000 BUSD | 695466.00023900 | 6719896.3 | 2026-05-14 16:30:09 |
|
Zcash ZEC-BUSD |
25.50000000 BUSD | 694059.24570000 | 26721.66 | 2026-05-14 16:30:09 |
|
TRIBE TRIBE-BUSD |
0.20570000 BUSD | 683783.03440000 | 3318990 | 2026-05-14 16:30:09 |
|
GALA GALA-BUSD |
0.02957000 BUSD | 678036.44584000 | 21508535 | 2026-05-14 16:30:09 |
|
AGIX AGIX-BUSD |
0.29947000 BUSD | 670500.37652000 | 2050805 | 2026-05-14 16:30:10 |
|
Hedera Hashgraph HBAR-BUSD |
0.06020000 BUSD | 662688.40180000 | 11139023 | 2026-05-14 16:30:09 |
|
SOL SOL-BUSD |
74.62000000 BUSD | 660341.24930000 | 9085.48 | 2026-05-14 16:30:09 |
|
GAS GAS-BUSD |
9.21600000 BUSD | 656670.48410000 | 73510.8 | 2026-05-14 16:30:10 |
|
CHZ CHZ-BUSD |
0.07460000 BUSD | 653727.39841000 | 9099464 | 2026-05-14 16:30:09 |
|
VeChain VET-BUSD |
0.02120000 BUSD | 648218.51281900 | 30222515.8 | 2026-05-14 16:30:09 |
|
MIR MIR-BUSD |
0.13237000 BUSD | 646236.19841000 | 5001654.2 | 2026-05-14 16:30:09 |
|
AUCTION AUCTION-BUSD |
8.04000000 BUSD | 643904.37850000 | 79831.35 | 2026-05-14 16:30:09 |
|
Bitcoin Gold BTG-BUSD |
17.62000000 BUSD | 640828.32180000 | 35462.13 | 2026-05-14 16:30:09 |
|
STRAX STRAX-BUSD |
0.47100000 BUSD | 634366.57080000 | 1287296.8 | 2026-05-14 16:30:09 |
|
OP OP-BUSD |
1.80300000 BUSD | 633587.86692000 | 345828.24 | 2026-05-14 16:30:10 |
|
AUTO AUTO-BUSD |
95.10000000 BUSD | 632856.16390000 | 6096.02 | 2026-05-14 16:30:09 |
|
EGLD EGLD-BUSD |
41.53000000 BUSD | 628841.53190000 | 14981.59 | 2026-05-14 16:30:09 |
|
Algorand ALGO-BUSD |
0.20710000 BUSD | 624428.15850000 | 3167737 | 2026-05-14 16:30:09 |
|
XEC XEC-BUSD |
0.00003100 BUSD | 624042.90336804 | 20056993751 | 2026-05-14 16:30:09 |
|
VIDT VIDT-BUSD |
0.02305000 BUSD | 619689.21084000 | 26784928 | 2026-05-14 16:30:09 |
|
FLOW FLOW-BUSD |
0.51300000 BUSD | 617250.66844000 | 1172292.94 | 2026-05-14 16:30:09 |
|
ARK ARK-BUSD |
0.53560000 BUSD | 617026.49740000 | 1134502 | 2026-05-14 16:30:10 |
|
BTCST BTCST-BUSD |
1.16000000 BUSD | 616032.13600000 | 494604.4 | 2026-05-14 16:30:09 |
|
QKC QKC-BUSD |
0.00869500 BUSD | 612291.19119900 | 70989211 | 2026-05-14 16:30:10 |
|
CRV CRV-BUSD |
0.50410000 BUSD | 611288.99023000 | 1200590.5 | 2026-05-14 16:30:09 |
|
ROSE ROSE-BUSD |
0.06826000 BUSD | 603605.06072400 | 8726950.2 | 2026-05-14 16:30:09 |
|
SNM SNM-BUSD |
0.01470000 BUSD | 601619.80560000 | 36412233 | 2026-05-14 16:30:10 |
|
SLP SLP-BUSD |
0.00148700 BUSD | 597759.84350900 | 374786359 | 2026-05-14 16:30:09 |
|
NEBL NEBL-BUSD |
0.35400000 BUSD | 597168.40330000 | 1489932.6 | 2026-05-14 16:30:10 |
|
CAKE CAKE-BUSD |
1.54000000 BUSD | 596916.03360000 | 379039.43 | 2026-05-14 16:30:09 |
|
DYDX DYDX-BUSD |
3.77100000 BUSD | 595973.27841000 | 159108.04 | 2026-05-14 16:30:09 |
|
SANTOS SANTOS-BUSD |
2.91700000 BUSD | 594389.85070000 | 207122.65 | 2026-05-14 16:30:09 |
|
GFT GFT-BUSD |
0.02911000 BUSD | 593964.19162000 | 20165738 | 2026-05-14 16:30:10 |
|
TROY TROY-BUSD |
0.00226900 BUSD | 591272.18160800 | 253139938 | 2026-05-14 16:30:09 |
|
OG OG-BUSD |
4.41600000 BUSD | 589179.20030000 | 133064.3 | 2026-05-14 16:30:10 |
|
ANC ANC-BUSD |
0.02872000 BUSD | 586273.74977220 | 19455033.42 | 2026-05-14 16:30:09 |
|
OCEAN OCEAN-BUSD |
0.28480000 BUSD | 580693.73870000 | 1971068 | 2026-05-14 16:30:09 |
|
STMX STMX-BUSD |
0.00585100 BUSD | 579543.43833600 | 95081250 | 2026-05-14 16:30:09 |
|
BETH BETH-BUSD |
1551.73000000 BUSD | 579538.13892900 | 357.67 | 2026-05-14 16:30:10 |
|
OGN OGN-BUSD |
0.11290000 BUSD | 577483.58479000 | 6194266.6 | 2026-05-14 16:30:09 |
|
DF DF-BUSD |
0.03600000 BUSD | 576880.69580000 | 14913439 | 2026-05-14 16:30:09 |
|
T T-BUSD |
0.02312000 BUSD | 574759.38486600 | 23031234.4 | 2026-05-14 16:30:09 |
|
LRC LRC-BUSD |
0.17280000 BUSD | 573333.74830000 | 3246050 | 2026-05-14 16:30:09 |
|
MINA MINA-BUSD |
0.37790000 BUSD | 569206.71480000 | 1539769.4 | 2026-05-14 16:30:09 |
|
Matic Network MATIC-BUSD |
0.86590000 BUSD | 568308.21903000 | 653272.5 | 2026-05-14 16:30:09 |
|
WRX WRX-BUSD |
0.11050000 BUSD | 567623.69277000 | 5264861.3 | 2026-05-14 16:30:09 |
|
AKRO AKRO-BUSD |
0.00618000 BUSD | 559480.72736000 | 88740635 | 2026-05-14 16:30:10 |
|
ZIL ZIL-BUSD |
0.01583000 BUSD | 559354.67682500 | 32650233.9 | 2026-05-14 16:30:09 |
|
MOB MOB-BUSD |
0.55000000 BUSD | 558999.32782000 | 1012863.67 | 2026-05-14 16:30:10 |
|
LOOM LOOM-BUSD |
0.04003000 BUSD | 554279.25959000 | 12962405 | 2026-05-14 16:30:10 |
|
ERN ERN-BUSD |
1.47100000 BUSD | 554196.20100000 | 364225 | 2026-05-14 16:30:09 |
|
SKL SKL-BUSD |
0.02150000 BUSD | 553335.33009000 | 20824424 | 2026-05-14 16:30:09 |
|
NEAR NEAR-BUSD |
2.24900000 BUSD | 553058.09960000 | 241731.5 | 2026-05-14 16:30:09 |
|
IQ IQ-BUSD |
0.00502000 BUSD | 549403.33526000 | 112093472 | 2026-05-14 16:30:09 |
|
POLYX POLYX-BUSD |
0.12170000 BUSD | 548337.40774000 | 4707729.8 | 2026-05-14 16:30:10 |
|
RNDR RNDR-BUSD |
3.04000000 BUSD | 547000.79212000 | 178054.59 | 2026-05-14 16:30:09 |
|
APT APT-BUSD |
7.31980000 BUSD | 542280.03015100 | 75110.21 | 2026-05-14 16:30:10 |
|
STORJ STORJ-BUSD |
0.23710000 BUSD | 540196.52560000 | 2266509 | 2026-05-14 16:30:09 |
|
JASMY JASMY-BUSD |
0.00359300 BUSD | 539167.42356870 | 151524213.9 | 2026-05-14 16:30:09 |
|
FIDA FIDA-BUSD |
0.17820000 BUSD | 536661.56502000 | 2778882.5 | 2026-05-14 16:30:09 |
|
FTX Token FTT-BUSD |
1.13000000 BUSD | 532514.83568100 | 469445.85 | 2026-05-14 16:30:09 |
|
LUNC LUNC-BUSD |
0.00017100 BUSD | 527951.87509433 | 3011566218.71 | 2026-05-14 16:30:10 |
|
LDO LDO-BUSD |
1.74400000 BUSD | 525194.83482000 | 289159.41 | 2026-05-14 16:30:10 |
|
GMX GMX-BUSD |
31.67000000 BUSD | 523006.86161000 | 16217.25 | 2026-05-14 16:30:10 |
|
ACH ACH-BUSD |
0.01646000 BUSD | 515992.33945000 | 31739645 | 2026-05-14 16:30:09 |
|
GAL GAL-BUSD |
1.35100000 BUSD | 513907.42527200 | 381255.41 | 2026-05-14 16:30:10 |
|
VITE VITE-BUSD |
0.01726000 BUSD | 513750.44565500 | 26547565.5 | 2026-05-14 16:30:10 |
|
ANKR ANKR-BUSD |
0.01906000 BUSD | 512835.92556500 | 26083827.2 | 2026-05-14 16:30:09 |
|
CELO CELO-BUSD |
0.47000000 BUSD | 510967.18090000 | 1145068.6 | 2026-05-14 16:30:09 |
|
ALPINE ALPINE-BUSD |
1.74900000 BUSD | 507250.23966000 | 279298.11 | 2026-05-14 16:30:09 |
|
CVC CVC-BUSD |
0.06880000 BUSD | 506811.40820000 | 7069811 | 2026-05-14 16:30:10 |
|
WOO WOO-BUSD |
0.16450000 BUSD | 506536.02386000 | 3250014.5 | 2026-05-14 16:30:09 |
|
LEVER LEVER-BUSD |
0.00130800 BUSD | 505411.30780300 | 379102394 | 2026-05-14 16:30:10 |
|
LAZIO LAZIO-BUSD |
1.64400000 BUSD | 505129.53515100 | 287115.64 | 2026-05-14 16:30:09 |
|
PLA PLA-BUSD |
0.14770000 BUSD | 501706.61521200 | 3360787.47 | 2026-05-14 16:30:09 |
|
FIS FIS-BUSD |
0.24380000 BUSD | 496883.31720000 | 1663335 | 2026-05-14 16:30:09 |
|
TFUEL TFUEL-BUSD |
0.04390000 BUSD | 492936.22960000 | 11533546 | 2026-05-14 16:30:09 |
|
Waves WAVES-BUSD |
2.21600000 BUSD | 492084.39866000 | 237828.56 | 2026-05-14 16:30:09 |
|
WBTC WBTC-BUSD |
40760.13000000 BUSD | 489720.25542600 | 11.73 | 2026-05-14 16:30:10 |
|
IOTX IOTX-BUSD |
0.02148000 BUSD | 489155.25838000 | 24475083 | 2026-05-14 16:30:09 |
|
DREP DREP-BUSD |
0.25360000 BUSD | 488176.39060000 | 1925412 | 2026-05-14 16:30:10 |
|
SSV SSV-BUSD |
15.74000000 BUSD | 480695.48129000 | 31927.84 | 2026-05-14 16:30:10 |
|
BICO BICO-BUSD |
0.25140000 BUSD | 480245.45789800 | 1795450.06 | 2026-05-14 16:30:09 |
|
AXS AXS-BUSD |
5.88000000 BUSD | 479553.14000000 | 83545.27 | 2026-05-14 16:30:09 |
|
STX STX-BUSD |
0.67560000 BUSD | 479210.41603000 | 738056.4 | 2026-05-14 16:30:09 |
|
PROM PROM-BUSD |
4.42400000 BUSD | 477986.28159000 | 109569.72 | 2026-05-14 16:30:09 |
|
HNT HNT-BUSD |
1.22800000 BUSD | 477635.02154000 | 396825.95 | 2026-05-14 16:30:09 |
|
APE APE-BUSD |
1.42300000 BUSD | 476156.18901000 | 335471.81 | 2026-05-14 16:30:09 |
|
UTK UTK-BUSD |
0.05610000 BUSD | 471511.45500000 | 8410870 | 2026-05-14 16:30:09 |
|
SNT SNT-BUSD |
0.02283000 BUSD | 470671.86325000 | 18678026 | 2026-05-14 16:30:10 |
|
BURGER BURGER-BUSD |
0.32080000 BUSD | 468639.96216000 | 1313688.6 | 2026-05-14 16:30:09 |
|
UFT UFT-BUSD |
0.20610000 BUSD | 467770.73400000 | 2000841 | 2026-05-14 16:30:09 |
|
LTO LTO-BUSD |
0.05590000 BUSD | 467051.98540000 | 7650109 | 2026-05-14 16:30:09 |
|
Enjin Coin ENJ-BUSD |
0.26070000 BUSD | 465865.14343000 | 1843898.9 | 2026-05-14 16:30:09 |
|
ACM ACM-BUSD |
2.07300000 BUSD | 465660.33160000 | 225970.1 | 2026-05-14 16:30:09 |
|
RAY RAY-BUSD |
0.17010000 BUSD | 464062.13880000 | 2680866.2 | 2026-05-14 16:30:09 |
|
Synthetix Network Token SNX-BUSD |
1.93600000 BUSD | 463688.88150000 | 244167 | 2026-05-14 16:30:09 |
|
ACA ACA-BUSD |
0.04640000 BUSD | 462801.26117900 | 9602993.47 | 2026-05-14 16:30:09 |
|
STG STG-BUSD |
0.41400000 BUSD | 462041.74981000 | 1030053.2 | 2026-05-14 16:30:10 |
|
UNI UNI-BUSD |
4.58000000 BUSD | 459136.42929000 | 99831.69 | 2026-05-14 16:30:09 |
|
ONE ONE-BUSD |
0.01505000 BUSD | 458866.72367400 | 30696843.2 | 2026-05-14 16:30:09 |
|
MASK MASK-BUSD |
3.58700000 BUSD | 457967.12760000 | 131453.9 | 2026-05-14 16:30:09 |
|
CLV CLV-BUSD |
0.03282000 BUSD | 456110.61024400 | 14094939.7 | 2026-05-14 16:30:09 |
|
PUNDIX PUNDIX-BUSD |
0.33360000 BUSD | 455395.81193000 | 1255876.1 | 2026-05-14 16:30:10 |
|
IOST IOST-BUSD |
0.00700000 BUSD | 454511.56857900 | 59313615 | 2026-05-14 16:30:09 |
|
KP3R KP3R-BUSD |
45.39000000 BUSD | 450876.21170000 | 9688.98 | 2026-05-14 16:30:09 |
|
POWR POWR-BUSD |
0.15040000 BUSD | 449946.12170000 | 3120724 | 2026-05-14 16:30:09 |
|
MLN MLN-BUSD |
15.73000000 BUSD | 449241.14677000 | 25666.43 | 2026-05-14 16:30:09 |
|
OXT OXT-BUSD |
0.05130000 BUSD | 448976.92100000 | 7155496 | 2026-05-14 16:30:09 |
|
GLMR GLMR-BUSD |
0.20650000 BUSD | 448576.86767000 | 2182571.1 | 2026-05-14 16:30:09 |
|
WIN WIN-BUSD |
0.00006940 BUSD | 446905.35754160 | 6178613508 | 2026-05-14 16:30:09 |
|
Ethereum Classic ETC-BUSD |
19.03000000 BUSD | 446534.43740000 | 24075.44 | 2026-05-14 16:30:09 |
|
SUPER SUPER-BUSD |
0.07270000 BUSD | 446494.35980000 | 5572901 | 2026-05-14 16:30:09 |
|
Holo HOT-BUSD |
0.00105800 BUSD | 445969.68857050 | 417729341.6 | 2026-05-14 16:30:09 |
|
CTXC CTXC-BUSD |
0.11500000 BUSD | 445429.51840000 | 3658687 | 2026-05-14 16:30:09 |
|
ICP ICP-BUSD |
3.89700000 BUSD | 442288.33439000 | 112269.85 | 2026-05-14 16:30:09 |
|
TRB TRB-BUSD |
90.12000000 BUSD | 439414.68280000 | 4808.74 | 2026-05-14 16:30:09 |
|
FORTH FORTH-BUSD |
3.02700000 BUSD | 438525.17288000 | 143318.34 | 2026-05-14 16:30:09 |
|
HARD HARD-BUSD |
0.10910000 BUSD | 437924.13180000 | 3685118 | 2026-05-14 16:30:09 |
|
BAND BAND-BUSD |
1.53900000 BUSD | 435172.96570000 | 283083.6 | 2026-05-14 16:30:09 |
|
REEF REEF-BUSD |
0.00139400 BUSD | 433607.86292220 | 313252545.4 | 2026-05-14 16:30:09 |
|
LIT LIT-BUSD |
0.81200000 BUSD | 431846.71590000 | 546421.7 | 2026-05-14 16:30:09 |
|
PORTO PORTO-BUSD |
1.75700000 BUSD | 431759.91060800 | 238732.4 | 2026-05-14 16:30:09 |
|
MTL MTL-BUSD |
1.35300000 BUSD | 430690.97520000 | 314254.6 | 2026-05-14 16:30:09 |
|
CREAM CREAM-BUSD |
19.86000000 BUSD | 430373.56049000 | 21306.55 | 2026-05-14 16:30:09 |
|
RAD RAD-BUSD |
1.32100000 BUSD | 429729.56990000 | 323766.6 | 2026-05-14 16:30:09 |
|
JST JST-BUSD |
0.02103000 BUSD | 428187.87155000 | 17869733 | 2026-05-14 16:30:09 |
|
GRT GRT-BUSD |
0.10520000 BUSD | 426838.00920000 | 3903636 | 2026-05-14 16:30:09 |
|
AMB AMB-BUSD |
0.00796000 BUSD | 426660.36217000 | 55535329 | 2026-05-14 16:30:10 |
|
YGG YGG-BUSD |
0.40530000 BUSD | 422961.74274000 | 1042061 | 2026-05-14 16:30:09 |
|
Steem STEEM-BUSD |
0.18470000 BUSD | 420504.26114000 | 2232405.7 | 2026-05-14 16:30:10 |
|
IOTA IOTA-BUSD |
0.14310000 BUSD | 420278.00760000 | 2813889 | 2026-05-14 16:30:09 |
|
Ontology ONT-BUSD |
0.15740000 BUSD | 420264.97230000 | 2497480 | 2026-05-14 16:30:09 |
|
PSG PSG-BUSD |
3.01900000 BUSD | 420181.94572000 | 132931.62 | 2026-05-14 16:30:09 |
|
PEOPLE PEOPLE-BUSD |
0.00950000 BUSD | 418686.14396500 | 39657948.3 | 2026-05-14 16:30:09 |
|
YFI YFI-BUSD |
5325.00000000 BUSD | 416518.16037000 | 79.37 | 2026-05-14 16:30:09 |
|
CHESS CHESS-BUSD |
0.12000000 BUSD | 416515.02475000 | 3045226.7 | 2026-05-14 16:30:09 |
|
AAVE AAVE-BUSD |
93.00000000 BUSD | 414864.30286000 | 4360.02 | 2026-05-14 16:30:09 |
|
POLS POLS-BUSD |
0.25670000 BUSD | 414476.55716000 | 1607283.2 | 2026-05-14 16:30:09 |
|
AERGO AERGO-BUSD |
0.10030000 BUSD | 412292.37350000 | 4114171 | 2026-05-14 16:30:09 |
|
Dogecoin DOGE-BUSD |
0.09742000 BUSD | 410963.03712000 | 4298960 | 2026-05-14 16:30:09 |
|
DODO DODO-BUSD |
0.12330000 BUSD | 407951.37032000 | 3294237.1 | 2026-05-14 16:30:09 |
|
CVP CVP-BUSD |
0.34300000 BUSD | 404343.59597000 | 1225641.4 | 2026-05-14 16:30:09 |
|
Siacoin SC-BUSD |
0.00366400 BUSD | 402447.76215400 | 113624629 | 2026-05-14 16:30:09 |
|
REN REN-BUSD |
0.04539800 BUSD | 402108.95176800 | 7299238 | 2026-05-14 16:30:09 |
|
1INCH 1INCH-BUSD |
0.25190000 BUSD | 401231.57244000 | 1525962.3 | 2026-05-14 16:30:09 |
|
OmiseGO OMG-BUSD |
0.46600000 BUSD | 401208.91120000 | 858377.4 | 2026-05-14 16:30:09 |
|
ASTR ASTR-BUSD |
0.05000000 BUSD | 397598.60925000 | 7356293.9 | 2026-05-14 16:30:09 |
|
MAGIC MAGIC-BUSD |
0.55850000 BUSD | 396878.07681000 | 678315.7 | 2026-05-14 16:30:10 |
|
BNX BNX-BUSD |
0.27430000 BUSD | 396248.95229000 | 1492223.9 | 2026-05-14 16:30:09 |
|
BAR BAR-BUSD |
2.53300000 BUSD | 396121.01403000 | 156574.83 | 2026-05-14 16:30:09 |
|
ATM ATM-BUSD |
2.42000000 BUSD | 395525.82523000 | 159803.83 | 2026-05-14 16:30:09 |
|
DOCK DOCK-BUSD |
0.01527000 BUSD | 393457.89715000 | 23751133 | 2026-05-14 16:30:09 |
|
ORN ORN-BUSD |
0.55190000 BUSD | 391974.47809000 | 595813 | 2026-05-14 16:30:09 |
|
QNT QNT-BUSD |
85.50000000 BUSD | 390275.81490000 | 4525.49 | 2026-05-14 16:30:09 |
|
Kyber Network KNC-BUSD |
0.63700000 BUSD | 389894.23950000 | 588786 | 2026-05-14 16:30:09 |
|
Maker MKR-BUSD |
1293.00000000 BUSD | 388093.92070000 | 285.68 | 2026-05-14 16:30:09 |
|
BSW BSW-BUSD |
0.06700000 BUSD | 384778.37258000 | 6075080.5 | 2026-05-14 16:30:09 |
|
MULTI MULTI-BUSD |
2.09700000 BUSD | 381925.19659900 | 169218.31 | 2026-05-14 16:30:09 |
|
DEGO DEGO-BUSD |
1.34700000 BUSD | 379357.18397000 | 282713.36 | 2026-05-14 16:30:09 |
|
CHR CHR-BUSD |
0.10850000 BUSD | 379349.05390000 | 3586756 | 2026-05-14 16:30:09 |
|
TVK TVK-BUSD |
0.02043000 BUSD | 378930.12446000 | 18870516 | 2026-05-14 16:30:09 |
|
STPT STPT-BUSD |
0.04185000 BUSD | 378402.12474700 | 8247075.4 | 2026-05-14 16:30:09 |
|
MOVR MOVR-BUSD |
3.69000000 BUSD | 378279.28823500 | 96331.85 | 2026-05-14 16:30:09 |
|
OOKI OOKI-BUSD |
0.00162900 BUSD | 377703.22383700 | 207589497 | 2026-05-14 16:30:09 |
|
KEY KEY-BUSD |
0.00543000 BUSD | 375820.27387200 | 66044463 | 2026-05-14 16:30:10 |
|
DATA DATA-BUSD |
0.02344000 BUSD | 375157.40015600 | 15349017.9 | 2026-05-14 16:30:09 |
|
ARPA ARPA-BUSD |
0.04660000 BUSD | 375127.71370400 | 8537365.2 | 2026-05-14 16:30:09 |
|
UMA UMA-BUSD |
1.32700000 BUSD | 374648.71390000 | 262115.9 | 2026-05-14 16:30:09 |
|
WING WING-BUSD |
5.79000000 BUSD | 374167.04290000 | 66050.41 | 2026-05-14 16:30:09 |
|
PROS PROS-BUSD |
0.31500000 BUSD | 372342.74590000 | 1155020 | 2026-05-14 16:30:10 |
|
BAL BAL-BUSD |
3.15000000 BUSD | 371781.70883000 | 109687.48 | 2026-05-14 16:30:09 |
|
FIO FIO-BUSD |
0.01922000 BUSD | 371724.35627000 | 16016126 | 2026-05-14 16:30:09 |
|
PHB PHB-BUSD |
0.65880000 BUSD | 371703.29400000 | 537500 | 2026-05-14 16:30:10 |
|
C98 C98-BUSD |
0.13430000 BUSD | 371348.57954000 | 2612447.6 | 2026-05-14 16:30:09 |
|
GLM GLM-BUSD |
0.17860000 BUSD | 371237.26789000 | 2150519.7 | 2026-05-14 16:30:10 |
|
GHST GHST-BUSD |
0.95700000 BUSD | 370444.36150000 | 385632.6 | 2026-05-14 16:30:09 |
|
BETA BETA-BUSD |
0.06354000 BUSD | 369081.51143000 | 5971388 | 2026-05-14 16:30:09 |
|
ALCX ALCX-BUSD |
10.73000000 BUSD | 368742.65766100 | 31342.32 | 2026-05-14 16:30:09 |
|
SRM SRM-BUSD |
0.03530000 BUSD | 368465.65249500 | 10193701.6 | 2026-05-14 16:30:09 |
|
AUDIO AUDIO-BUSD |
0.15270000 BUSD | 367370.15770000 | 2422950.4 | 2026-05-14 16:30:09 |
|
FLUX FLUX-BUSD |
0.32650000 BUSD | 365899.81569300 | 1057548.89 | 2026-05-14 16:30:09 |
|
Nervos Network CKB-BUSD |
0.00265000 BUSD | 365616.29169600 | 117459832 | 2026-05-14 16:30:09 |
|
ICON ICX-BUSD |
0.16420000 BUSD | 365220.41484000 | 2089458.2 | 2026-05-14 16:30:09 |
|
API3 API3-BUSD |
1.00000000 BUSD | 365159.47469000 | 348415.75 | 2026-05-14 16:30:09 |
|
FIRO FIRO-BUSD |
1.44100000 BUSD | 363756.25730000 | 241114.3 | 2026-05-14 16:30:10 |
|
SUN SUN-BUSD |
0.00544000 BUSD | 363261.52495000 | 63242557 | 2026-05-14 16:30:09 |
|
AMP AMP-BUSD |
0.00142900 BUSD | 361464.46893000 | 235010255 | 2026-05-14 16:30:09 |
|
Tezos XTZ-BUSD |
0.67100000 BUSD | 359945.04210000 | 543733 | 2026-05-14 16:30:09 |
|
RARE RARE-BUSD |
0.05960000 BUSD | 359880.77668000 | 5879400.1 | 2026-05-14 16:30:09 |
|
SAND SAND-BUSD |
0.32610000 BUSD | 359809.85730000 | 1076328 | 2026-05-14 16:30:09 |
|
TWT TWT-BUSD |
0.79240000 BUSD | 359555.97280000 | 448821 | 2026-05-14 16:30:09 |
|
NULS NULS-BUSD |
0.17850000 BUSD | 359002.35900000 | 1974407 | 2026-05-14 16:30:09 |
|
OSMO OSMO-BUSD |
0.46400000 BUSD | 358926.25114000 | 725529.07 | 2026-05-14 16:30:10 |
|
SUSHI SUSHI-BUSD |
0.56600000 BUSD | 357073.93300000 | 606678.3 | 2026-05-14 16:30:09 |
|
FRONT FRONT-BUSD |
0.33220000 BUSD | 356410.05710000 | 1069503 | 2026-05-14 16:30:09 |
|
MDT MDT-BUSD |
0.04578000 BUSD | 356398.35778300 | 7863294.9 | 2026-05-14 16:30:09 |
|
FARM FARM-BUSD |
21.12000000 BUSD | 355955.29326000 | 14560.83 | 2026-05-14 16:30:09 |
|
HFT HFT-BUSD |
0.25890000 BUSD | 354633.92158000 | 1300085.9 | 2026-05-14 16:30:10 |
|
RPL RPL-BUSD |
24.17000000 BUSD | 354294.76770000 | 14834.56 | 2026-05-14 16:30:10 |
|
CITY CITY-BUSD |
2.96400000 BUSD | 353091.75014000 | 116321.73 | 2026-05-14 16:30:09 |
|
COMP COMP-BUSD |
45.79000000 BUSD | 352842.20378000 | 7251.67 | 2026-05-14 16:30:09 |
|
KAVA KAVA-BUSD |
0.62400000 BUSD | 352529.13220000 | 556641 | 2026-05-14 16:30:09 |
|
FOR FOR-BUSD |
0.01703000 BUSD | 350673.04371000 | 19052168.2 | 2026-05-14 16:30:09 |
|
COS COS-BUSD |
0.00517000 BUSD | 350485.85615600 | 65629238.1 | 2026-05-14 16:30:09 |
|
MC MC-BUSD |
0.26570000 BUSD | 349770.31768400 | 1286179.42 | 2026-05-14 16:30:09 |
|
OM OM-BUSD |
0.01891000 BUSD | 349141.59923000 | 17786965 | 2026-05-14 16:30:09 |
|
KDA KDA-BUSD |
0.42000000 BUSD | 348929.56609000 | 751838.37 | 2026-05-14 16:30:09 |
|
CTK CTK-BUSD |
0.53400000 BUSD | 348718.62600000 | 616601.1 | 2026-05-14 16:30:09 |
|
BEL BEL-BUSD |
0.53560000 BUSD | 347004.21775000 | 569376.8 | 2026-05-14 16:30:09 |
|
JUV JUV-BUSD |
2.06500000 BUSD | 346681.66884000 | 164007.7 | 2026-05-14 16:30:09 |
|
HOOK HOOK-BUSD |
0.89410000 BUSD | 344895.13766000 | 385172.3 | 2026-05-14 16:30:10 |
|
VOXEL VOXEL-BUSD |
0.13250000 BUSD | 344193.27180000 | 2507674.7 | 2026-05-14 16:30:09 |
|
MBL MBL-BUSD |
0.00265800 BUSD | 344162.56890900 | 119679589 | 2026-05-14 16:30:10 |
|
ASR ASR-BUSD |
2.15900000 BUSD | 344026.87260000 | 154765.4 | 2026-05-14 16:30:10 |
|
FXS FXS-BUSD |
6.96400000 BUSD | 341714.52540000 | 53357.8 | 2026-05-14 16:30:09 |
|
SFP SFP-BUSD |
0.59920000 BUSD | 341626.60850000 | 563397 | 2026-05-14 16:30:09 |
|
Qtum QTUM-BUSD |
2.53700000 BUSD | 341218.27080000 | 125833.4 | 2026-05-14 16:30:09 |
|
AR AR-BUSD |
3.85200000 BUSD | 340945.12200000 | 88008.66 | 2026-05-14 16:30:09 |
|
BIFI BIFI-BUSD |
359.60000000 BUSD | 337869.35970000 | 879.92 | 2026-05-14 16:30:09 |
|
Swipe SXP-BUSD |
0.37210000 BUSD | 335969.79081000 | 956095.5 | 2026-05-14 16:30:09 |
|
CELR CELR-BUSD |
0.01148000 BUSD | 335809.57472000 | 27457485 | 2026-05-14 16:30:09 |
|
PYR PYR-BUSD |
3.90300000 BUSD | 335136.96036100 | 82231.64 | 2026-05-14 16:30:09 |
|
EPX EPX-BUSD |
0.00016980 BUSD | 334973.06749740 | 1918052600 | 2026-05-14 16:30:10 |
|
QI QI-BUSD |
0.00507000 BUSD | 334494.65272000 | 64191544 | 2026-05-14 16:30:09 |
|
VIB VIB-BUSD |
0.04217000 BUSD | 333932.52108000 | 7420353 | 2026-05-14 16:30:10 |
|
KLAY KLAY-BUSD |
0.13540000 BUSD | 333917.58964000 | 2398668.5 | 2026-05-14 16:30:09 |
|
CTSI CTSI-BUSD |
0.16420000 BUSD | 329979.22060000 | 2058324 | 2026-05-14 16:30:09 |
|
COTI COTI-BUSD |
0.03732000 BUSD | 329078.16963000 | 8527467 | 2026-05-14 16:30:09 |
|
XNO XNO-BUSD |
0.66300000 BUSD | 325348.29798000 | 474284.48 | 2026-05-14 16:30:09 |
|
SCRT SCRT-BUSD |
0.26290000 BUSD | 324943.26577000 | 1214540.8 | 2026-05-14 16:30:09 |
|
ADX ADX-BUSD |
0.13340000 BUSD | 322243.72890000 | 2303726 | 2026-05-14 16:30:09 |
|
PERP PERP-BUSD |
0.54698000 BUSD | 320840.69209650 | 569156.07 | 2026-05-14 16:30:09 |
|
Basic Attention Token BAT-BUSD |
0.17090000 BUSD | 319894.64610000 | 1847047 | 2026-05-14 16:30:09 |
|
XVS XVS-BUSD |
7.03000000 BUSD | 319670.80720000 | 46090.98 | 2026-05-14 16:30:09 |
|
BOND BOND-BUSD |
4.26200000 BUSD | 318145.55644000 | 72984.12 | 2026-05-14 16:30:09 |
|
HIVE HIVE-BUSD |
0.27580000 BUSD | 316258.59850000 | 1103493 | 2026-05-14 16:30:09 |
|
RSR RSR-BUSD |
0.00184000 BUSD | 315415.05023680 | 177583397 | 2026-05-14 16:30:09 |
|
HIGH HIGH-BUSD |
1.42100000 BUSD | 315265.16510800 | 223250.83 | 2026-05-14 16:30:09 |
|
AUD AUD-BUSD |
0.72550000 BUSD | 314300.40090000 | 412067 | 2026-05-14 16:30:09 |
|
BLZ BLZ-BUSD |
0.05530000 BUSD | 313295.71080000 | 5542560 | 2026-05-14 16:30:09 |
|
KSM KSM-BUSD |
18.87000000 BUSD | 311525.51578000 | 16687.53 | 2026-05-14 16:30:09 |
|
BADGER BADGER-BUSD |
2.07900000 BUSD | 309509.84280000 | 143608.4 | 2026-05-14 16:30:09 |
|
ENS ENS-BUSD |
6.96000000 BUSD | 307158.28290000 | 40241.93 | 2026-05-14 16:30:09 |
|
UNFI UNFI-BUSD |
7.81500000 BUSD | 304425.32810000 | 35615.5 | 2026-05-14 16:30:09 |
|
JOE JOE-BUSD |
0.21880000 BUSD | 298350.33279300 | 1221960.01 | 2026-05-14 16:30:09 |
|
NKN NKN-BUSD |
0.09720000 BUSD | 297608.78110000 | 2949711 | 2026-05-14 16:30:10 |
|
MDX MDX-BUSD |
0.06440000 BUSD | 297288.37000000 | 4640111.6 | 2026-05-14 16:30:09 |
|
FIL FIL-BUSD |
4.55400000 BUSD | 297279.53581000 | 66526.18 | 2026-05-14 16:30:09 |
|
SPELL SPELL-BUSD |
0.00039730 BUSD | 296221.29533910 | 705230629 | 2026-05-14 16:30:09 |
|
LINA LINA-BUSD |
0.01013100 BUSD | 296011.42295441 | 28768149.03 | 2026-05-14 16:30:09 |
|
THETA THETA-BUSD |
0.61600000 BUSD | 293044.37670000 | 460526.6 | 2026-05-14 16:30:09 |
|
Neo NEO-BUSD |
6.73000000 BUSD | 292865.85440000 | 41276.54 | 2026-05-14 16:30:09 |
|
0x ZRX-BUSD |
0.16890000 BUSD | 291867.52700000 | 1419619 | 2026-05-14 16:30:09 |
|
WAXP WAXP-BUSD |
0.04170000 BUSD | 289393.94370000 | 7016198 | 2026-05-14 16:30:09 |
|
EOS EOS-BUSD |
0.63400000 BUSD | 287748.67560000 | 455348.7 | 2026-05-14 16:30:09 |
|
Ravencoin RVN-BUSD |
0.01525000 BUSD | 287466.97513200 | 19269580.2 | 2026-05-14 16:30:09 |
|
Cosmos ATOM-BUSD |
11.21900000 BUSD | 286733.95309000 | 25299.57 | 2026-05-14 16:30:09 |
|
LOKA LOKA-BUSD |
0.18490000 BUSD | 286684.62955000 | 1425202.3 | 2026-05-14 16:30:09 |
|
Lisk LSK-BUSD |
0.84400000 BUSD | 281763.72390000 | 318508.4 | 2026-05-14 16:30:09 |
|
PHA PHA-BUSD |
0.10340000 BUSD | 281227.66080000 | 2934082 | 2026-05-14 16:30:09 |
|
ALPACA ALPACA-BUSD |
0.14390000 BUSD | 278377.38128000 | 1887034.8 | 2026-05-14 16:30:09 |
|
REI REI-BUSD |
0.03079000 BUSD | 277649.07329900 | 8889771 | 2026-05-14 16:30:10 |
|
TOMO TOMO-BUSD |
1.78070000 BUSD | 277204.79229000 | 153355.8 | 2026-05-14 16:30:09 |
|
ATA ATA-BUSD |
0.07920000 BUSD | 274334.39300000 | 3369618 | 2026-05-14 16:30:09 |
|
REQ REQ-BUSD |
0.06330000 BUSD | 272688.85050000 | 4162815 | 2026-05-14 16:30:09 |
|
XVG XVG-BUSD |
0.00365100 BUSD | 269725.54345490 | 72227848.2 | 2026-05-14 16:30:09 |
|
CVX CVX-BUSD |
2.59700000 BUSD | 268226.12403200 | 96987.25 | 2026-05-14 16:30:09 |
|
TKO TKO-BUSD |
0.20820000 BUSD | 267191.59133000 | 1268234.5 | 2026-05-14 16:30:09 |
|
NMR NMR-BUSD |
11.43000000 BUSD | 265669.77190000 | 22778.9 | 2026-05-14 16:30:09 |
|
IMX IMX-BUSD |
0.65080000 BUSD | 265365.71655600 | 418453.56 | 2026-05-14 16:30:09 |
|
ILV ILV-BUSD |
39.06000000 BUSD | 258472.03789000 | 6415.37 | 2026-05-14 16:30:09 |
|
DigiByte DGB-BUSD |
0.00632000 BUSD | 258127.43057400 | 39370696.6 | 2026-05-14 16:30:09 |
|
Nexo NEXO-BUSD |
0.62700000 BUSD | 254716.85813000 | 410593.52 | 2026-05-14 16:30:10 |
|
SYS SYS-BUSD |
0.08180000 BUSD | 252181.46170000 | 3018102 | 2026-05-14 16:30:09 |
|
BNT BNT-BUSD |
0.35990000 BUSD | 252112.49164000 | 659485.1 | 2026-05-14 16:30:09 |
|
QUICK QUICK-BUSD |
74.10000000 BUSD | 251008.29710000 | 3326.89 | 2026-05-14 16:30:09 |
|
AVA AVA-BUSD |
0.47000000 BUSD | 247208.85070000 | 540265.2 | 2026-05-14 16:30:09 |
|
MBOX MBOX-BUSD |
0.20900000 BUSD | 244328.63717000 | 1134110.4 | 2026-05-14 16:30:09 |
|
GTC GTC-BUSD |
0.95200000 BUSD | 244259.49550000 | 267659.5 | 2026-05-14 16:30:09 |
|
DENT DENT-BUSD |
0.00070700 BUSD | 242167.89547600 | 315319274 | 2026-05-14 16:30:09 |
|
ALICE ALICE-BUSD |
0.72600000 BUSD | 239328.80290000 | 318736.38 | 2026-05-14 16:30:09 |
|
IDEX IDEX-BUSD |
0.04879000 BUSD | 235681.31138300 | 5071779 | 2026-05-14 16:30:09 |
|
Dash DASH-BUSD |
25.83000000 BUSD | 230503.52517000 | 8979.37 | 2026-05-14 16:30:09 |
|
DUSK DUSK-BUSD |
0.14310000 BUSD | 221923.61990000 | 1658026 | 2026-05-14 16:30:09 |
|
LPT LPT-BUSD |
6.16000000 BUSD | 221591.11240000 | 35434.39 | 2026-05-14 16:30:09 |
|
AGLD AGLD-BUSD |
0.82700000 BUSD | 220408.99320000 | 263381.3 | 2026-05-14 16:30:09 |
|
DAR DAR-BUSD |
0.07995000 BUSD | 217127.31495000 | 2485073 | 2026-05-14 16:30:09 |
|
ANT ANT-BUSD |
4.30300000 BUSD | 215579.19000000 | 50351.8 | 2026-05-14 16:30:09 |
|
TLM TLM-BUSD |
0.00941000 BUSD | 204693.78155000 | 20589713 | 2026-05-14 16:30:09 |
|
Horizen ZEN-BUSD |
7.19000000 BUSD | 195612.02570000 | 25237.44 | 2026-05-14 16:30:09 |
|
ALPHA ALPHA-BUSD |
0.07710000 BUSD | 193701.31490000 | 2477459 | 2026-05-14 16:30:09 |
|
POND POND-BUSD |
0.00936000 BUSD | 168177.52594450 | 17503444.31 | 2026-05-14 16:30:09 |
|
DEXE DEXE-BUSD |
2.10000000 BUSD | 154693.89125000 | 70818.25 | 2026-05-14 16:30:09 |
|
DIA DIA-BUSD |
0.23840000 BUSD | 152039.78789000 | 607933.3 | 2026-05-14 16:30:09 |
|
GMT GMT-BUSD |
0.22700000 BUSD | 116069.35047000 | 534596.6 | 2026-05-14 16:30:09 |
|
BN BN-BUSD |
682.22000000 BUSD | 7357.91446000 | 10.93 | 2026-05-14 16:30:10 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BitShares BTS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Nano NANO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
STRAT STRAT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
AION AION-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BitTorrent BTT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ERD ERD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Augur REP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
VTHO VTHO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Decred DCR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
IRIS IRIS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Multi-collateral DAI DAI-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
LEND LEND-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Komodo KMD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
WNXM WNXM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BZRX BZRX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
YFII YFII-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
SWRV SWRV-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
FLM FLM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BOT BOT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
BCHA BCHA-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
HEGIC HEGIC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
COVER COVER-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
TRU TRU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
Paxos Standard PAX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
RAMP RAMP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
EPS EPS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
NU NU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
RLC RLC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
NEM XEM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
KEEP KEEP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
GNO GNO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
RGT RGT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
ANY ANY-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
|
UST UST-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00006100 TRX | 3633748.47550665 | 50724285843.8 | 2026-05-14 16:30:09 |
|
BitTorrent BTT-TRX |
0.00000000 TRX | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.24100000 XRP | 56105.26775000 | 229148.6 | 2026-05-14 16:30:09 |
|
XZC XZC-XRP |
0.00000000 XRP | 0.00000000 | 0 | 2026-05-14 16:30:09 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
81556.06000000 USDS | 30439.03456920 | 0.38 | 2026-05-14 16:30:10 |
|
Ethereum ETH-USDS |
2300.55000000 USDS | 9412.31860000 | 4.1 | 2026-05-14 16:30:10 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
ROSE ROSE-BNB |
0.00015340 BNB | 4281.21682715 | 26362867.6 | 2026-05-14 16:30:09 |
|
FTX Token FTT-BNB |
0.00513000 BNB | 3391.60298800 | 618063.4 | 2026-05-14 16:30:09 |
|
SLP SLP-BNB |
0.00000884 BNB | 3320.52655611 | 362409451 | 2026-05-14 16:30:09 |
|
OGN OGN-BNB |
0.00038300 BNB | 3315.90882700 | 8630826 | 2026-05-14 16:30:09 |
|
MANA MANA-BNB |
0.00155000 BNB | 3146.75237579 | 1846196.32 | 2026-05-14 16:30:09 |
|
OOKI OOKI-BNB |
0.00001491 BNB | 3066.78191492 | 178907953 | 2026-05-14 16:30:09 |
|
MITH MITH-BNB |
0.00004410 BNB | 3035.24742930 | 66149312 | 2026-05-14 16:30:09 |
|
RARE RARE-BNB |
0.00069100 BNB | 2997.61330630 | 4183927 | 2026-05-14 16:30:09 |
|
Tezos XTZ-BNB |
0.00288300 BNB | 2480.75294670 | 737404.8 | 2026-05-14 16:30:09 |
|
ATA ATA-BNB |
0.00036900 BNB | 2458.91456400 | 6073202 | 2026-05-14 16:30:09 |
|
RAD RAD-BNB |
0.01032000 BNB | 2397.76454300 | 196334.9 | 2026-05-14 16:30:09 |
|
C98 C98-BNB |
0.00080500 BNB | 2376.44072400 | 2790397.5 | 2026-05-14 16:30:09 |
|
SRM SRM-BNB |
0.00084000 BNB | 2213.55749567 | 2448101.8 | 2026-05-14 16:30:09 |
|
CITY CITY-BNB |
0.01454000 BNB | 2157.22282280 | 123700.01 | 2026-05-14 16:30:09 |
|
COCOS COCOS-BNB |
0.00559000 BNB | 2132.11944400 | 407128 | 2026-05-14 16:30:09 |
|
ANC ANC-BNB |
0.00012880 BNB | 2129.22651451 | 15487517.41 | 2026-05-14 16:30:09 |
|
JASMY JASMY-BNB |
0.00001767 BNB | 2122.26024902 | 113194352.5 | 2026-05-14 16:30:09 |
|
KSM KSM-BNB |
0.09080000 BNB | 2018.19866070 | 20868.83 | 2026-05-14 16:30:09 |
|
Monero XMR-BNB |
0.33210000 BNB | 1992.73988190 | 5744.95 | 2026-05-14 16:30:09 |
|
Waves WAVES-BNB |
0.00513000 BNB | 1882.36380730 | 311910.43 | 2026-05-14 16:30:09 |
|
KP3R KP3R-BNB |
0.20250000 BNB | 1864.47574600 | 8011.08 | 2026-05-14 16:30:09 |
|
CLV CLV-BNB |
0.00026430 BNB | 1850.04263508 | 6676729.7 | 2026-05-14 16:30:09 |
|
WOO WOO-BNB |
0.00114100 BNB | 1776.78620430 | 1311865.8 | 2026-05-14 16:30:09 |
|
IOTA IOTA-BNB |
0.00071700 BNB | 1769.93465200 | 2435345 | 2026-05-14 16:30:09 |
|
Kyber Network KNC-BNB |
0.00255000 BNB | 1751.16867763 | 603115.81 | 2026-05-14 16:30:10 |
|
YGG YGG-BNB |
0.00068700 BNB | 1716.11592220 | 2185132.7 | 2026-05-14 16:30:09 |
|
LRC LRC-BNB |
0.00083900 BNB | 1689.06351050 | 1819151.92 | 2026-05-14 16:30:09 |
|
APE APE-BNB |
0.00527700 BNB | 1682.90981111 | 281223.49 | 2026-05-14 16:30:09 |
|
TROY TROY-BNB |
0.00001060 BNB | 1636.16879913 | 154371549 | 2026-05-14 16:30:09 |
|
PLA PLA-BNB |
0.00069680 BNB | 1572.46491265 | 2088718.43 | 2026-05-14 16:30:09 |
|
QNT QNT-BNB |
0.40150000 BNB | 1570.64011600 | 3857.11 | 2026-05-14 16:30:09 |
|
PEOPLE PEOPLE-BNB |
0.00004675 BNB | 1553.27398758 | 26097185 | 2026-05-14 16:30:09 |
|
BURGER BURGER-BNB |
0.00153600 BNB | 1549.46834450 | 874653.1 | 2026-05-14 16:30:09 |
|
PROM PROM-BNB |
0.01443000 BNB | 1535.29372450 | 92137.94 | 2026-05-14 16:30:09 |
|
ALICE ALICE-BNB |
0.00524000 BNB | 1526.66779702 | 279843.95 | 2026-05-14 16:30:09 |
|
IMX IMX-BNB |
0.00236200 BNB | 1526.22830115 | 516649.02 | 2026-05-14 16:30:09 |
|
Zcash ZEC-BNB |
0.10260000 BNB | 1482.82679020 | 13618.88 | 2026-05-14 16:30:09 |
|
ENS ENS-BNB |
0.03091000 BNB | 1454.01178510 | 42171.59 | 2026-05-14 16:30:09 |
|
UNI UNI-BNB |
0.01464000 BNB | 1435.29911650 | 88310.95 | 2026-05-14 16:30:09 |
|
Dash DASH-BNB |
0.11830000 BNB | 1428.92958090 | 10658.02 | 2026-05-14 16:30:09 |
|
GLMR GLMR-BNB |
0.00102100 BNB | 1417.87832672 | 1277746.5 | 2026-05-14 16:30:09 |
|
BSW BSW-BNB |
0.00029870 BNB | 1410.20101927 | 4571374.4 | 2026-05-14 16:30:09 |
|
HOOK HOOK-BNB |
0.00319530 BNB | 1407.42251587 | 353969.8 | 2026-05-14 16:30:10 |
|
AT AT-BNB |
0.00026720 BNB | 1399.76120964 | 5715155.1 | 2026-05-14 16:30:10 |
|
RSR RSR-BNB |
0.00000852 BNB | 1392.16681795 | 164785652 | 2026-05-14 16:30:09 |
|
ILV ILV-BNB |
0.17900000 BNB | 1389.58881620 | 8109.76 | 2026-05-14 16:30:09 |
|
Matic Network MATIC-BNB |
0.00073400 BNB | 1381.47890184 | 1877261.1 | 2026-05-14 16:30:09 |
|
ZIL ZIL-BNB |
0.00008858 BNB | 1368.39431616 | 16784204 | 2026-05-14 16:30:09 |
|
AR AR-BNB |
0.02183000 BNB | 1345.33126290 | 54257.7 | 2026-05-14 16:30:09 |
|
ERN ERN-BNB |
0.00669000 BNB | 1340.84326600 | 181108.7 | 2026-05-14 16:30:09 |
|
MC MC-BNB |
0.00069800 BNB | 1334.49289664 | 1808919.22 | 2026-05-14 16:30:09 |
|
ALPHA ALPHA-BNB |
0.00029900 BNB | 1330.87750700 | 3967547 | 2026-05-14 16:30:09 |
|
WRX WRX-BNB |
0.00039800 BNB | 1323.24635710 | 2499265.1 | 2026-05-14 16:30:09 |
|
SOL SOL-BNB |
0.13680000 BNB | 1309.93125240 | 9653.12 | 2026-05-14 16:30:09 |
|
Enjin Coin ENJ-BNB |
0.00136800 BNB | 1286.86257960 | 1020176 | 2026-05-14 16:30:09 |
|
VOXEL VOXEL-BNB |
0.00069340 BNB | 1249.13675437 | 1643219.5 | 2026-05-14 16:30:09 |
|
HARD HARD-BNB |
0.00059200 BNB | 1245.95289300 | 2225172 | 2026-05-14 16:30:09 |
|
HIGH HIGH-BNB |
0.00455700 BNB | 1239.77836385 | 195163.82 | 2026-05-14 16:30:09 |
|
ANKR ANKR-BNB |
0.00008560 BNB | 1221.23519860 | 12482799 | 2026-05-14 16:30:09 |
|
BEL BEL-BNB |
0.00253800 BNB | 1181.56644130 | 422053.7 | 2026-05-14 16:30:09 |
|
AAVE AAVE-BNB |
0.15170000 BNB | 1172.27668170 | 7664.21 | 2026-05-14 16:30:09 |
|
FLOW FLOW-BNB |
0.00247400 BNB | 1168.87046919 | 452954.68 | 2026-05-14 16:30:09 |
|
WAXP WAXP-BNB |
0.00017060 BNB | 1168.00449340 | 6299750 | 2026-05-14 16:30:09 |
|
LOKA LOKA-BNB |
0.00104270 BNB | 1150.34549340 | 1037187.8 | 2026-05-14 16:30:09 |
|
Horizen ZEN-BNB |
0.03290000 BNB | 1138.92733600 | 31204.14 | 2026-05-14 16:30:09 |
|
MINA MINA-BNB |
0.00166600 BNB | 1124.65818740 | 629546.9 | 2026-05-14 16:30:09 |
|
BIO BIO-BNB |
0.00005038 BNB | 1123.36012881 | 14805797.4 | 2026-05-14 16:30:10 |
|
IDEX IDEX-BNB |
0.00019820 BNB | 1073.64061289 | 4837911.1 | 2026-05-14 16:30:09 |
|
KAVA KAVA-BNB |
0.00276000 BNB | 1059.00331830 | 330645.4 | 2026-05-14 16:30:09 |
|
REI REI-BNB |
0.00008210 BNB | 1048.94651892 | 12307065.6 | 2026-05-14 16:30:10 |
|
FTM FTM-BNB |
0.00101440 BNB | 1038.51268930 | 1022064 | 2026-05-14 16:30:09 |
|
CELR CELR-BNB |
0.00005294 BNB | 1033.92650365 | 16293983 | 2026-05-14 16:30:09 |
|
GAL GAL-BNB |
0.00489300 BNB | 1027.59158086 | 229292.83 | 2026-05-14 16:30:10 |
|
Synthetix Network Token SNX-BNB |
0.01057000 BNB | 1017.18918900 | 88392.8 | 2026-05-14 16:30:09 |
|
COMBO COMBO-BNB |
0.00227200 BNB | 1001.87152870 | 410606.2 | 2026-05-14 16:30:10 |
|
EOS EOS-BNB |
0.00258300 BNB | 989.43289490 | 371406.28 | 2026-05-14 16:30:09 |
|
MBOX MBOX-BNB |
0.00069200 BNB | 979.54607480 | 1292181.4 | 2026-05-14 16:30:09 |
|
COS COS-BNB |
0.00002678 BNB | 978.76404229 | 33842569 | 2026-05-14 16:30:09 |
|
BETA BETA-BNB |
0.00033500 BNB | 966.00121530 | 2819362 | 2026-05-14 16:30:09 |
|
SUSHI SUSHI-BNB |
0.00269800 BNB | 963.09660380 | 351400.4 | 2026-05-14 16:30:09 |
|
GMT GMT-BNB |
0.00076900 BNB | 955.83170870 | 1325538.8 | 2026-05-14 16:30:09 |
|
POLS POLS-BNB |
0.00265000 BNB | 954.47743400 | 373927.9 | 2026-05-14 16:30:09 |
|
KLAY KLAY-BNB |
0.00061800 BNB | 948.44855300 | 1517760 | 2026-05-14 16:30:09 |
|
ETHFI ETHFI-BNB |
0.00252300 BNB | 934.67326780 | 342767.4 | 2026-05-14 16:30:10 |
|
FIL FIL-BNB |
0.00656000 BNB | 934.48699600 | 138710.15 | 2026-05-14 16:30:09 |
|
Algorand ALGO-BNB |
0.00058250 BNB | 933.96356630 | 1560201 | 2026-05-14 16:30:09 |
|
Neo NEO-BNB |
0.03836000 BNB | 929.25473180 | 26716.61 | 2026-05-14 16:30:09 |
|
THETA THETA-BNB |
0.00273600 BNB | 915.75592610 | 307777.1 | 2026-05-14 16:30:09 |
|
VeChain VET-BNB |
0.00001339 BNB | 890.35615474 | 57638624 | 2026-05-14 16:30:09 |
|
ID ID-BNB |
0.00094930 BNB | 881.49302830 | 883993 | 2026-05-14 16:30:10 |
|
CHZ CHZ-BNB |
0.00005735 BNB | 863.64226460 | 14607338 | 2026-05-14 16:30:09 |
|
BNX BNX-BNB |
0.00122700 BNB | 841.77638930 | 685188.2 | 2026-05-14 16:30:09 |
|
Chainlink LINK-BNB |
0.01249000 BNB | 836.91306917 | 63495.17 | 2026-05-14 16:30:09 |
|
ANT ANT-BNB |
0.01764000 BNB | 836.53255400 | 40075.8 | 2026-05-14 16:30:09 |
|
DAR DAR-BNB |
0.00037248 BNB | 823.55234134 | 2054055 | 2026-05-14 16:30:09 |
|
Swipe SXP-BNB |
0.00044000 BNB | 806.49476710 | 1843259.9 | 2026-05-14 16:30:09 |
|
COTI COTI-BNB |
0.00021230 BNB | 787.01770060 | 3436760 | 2026-05-14 16:30:09 |
|
ENA ENA-BNB |
0.00019870 BNB | 783.11801145 | 3168818.28 | 2026-05-14 16:30:10 |
|
STO STO-BNB |
0.00010532 BNB | 774.79695616 | 5510965.7 | 2026-05-14 16:30:10 |
|
ARPA ARPA-BNB |
0.00015470 BNB | 773.12363210 | 4543066 | 2026-05-14 16:30:09 |
|
MANTA MANTA-BNB |
0.00157000 BNB | 745.28528220 | 448506.8 | 2026-05-14 16:30:10 |
|
AVAX AVAX-BNB |
0.01478000 BNB | 741.09336070 | 54074.67 | 2026-05-14 16:30:09 |
|
CYBER CYBER-BNB |
0.00081900 BNB | 730.87187757 | 847081.81 | 2026-05-14 16:30:10 |
|
OP OP-BNB |
0.00281800 BNB | 729.93036040 | 247976.1 | 2026-05-14 16:30:10 |
|
CTSI CTSI-BNB |
0.00079830 BNB | 722.09807120 | 751171 | 2026-05-14 16:30:09 |
|
OMNI OMNI-BNB |
0.01361000 BNB | 711.07939760 | 44366.12 | 2026-05-14 16:30:10 |
|
FUN FUN-BNB |
0.00001888 BNB | 702.29910837 | 36037071 | 2026-05-14 16:30:09 |
|
BAKE BAKE-BNB |
0.00060280 BNB | 699.51505574 | 978631.9 | 2026-05-14 16:30:09 |
|
Stellar XLM-BNB |
0.00030360 BNB | 658.74083190 | 1930527 | 2026-05-14 16:30:09 |
|
INJ INJ-BNB |
0.00470300 BNB | 656.37904573 | 126752.28 | 2026-05-14 16:30:09 |
|
STX STX-BNB |
0.00094400 BNB | 654.14694690 | 626942.4 | 2026-05-14 16:30:09 |
|
PAXG PAXG-BNB |
6.46900000 BNB | 651.97741040 | 86.61 | 2026-05-14 16:30:09 |
|
MEME MEME-BNB |
0.00004107 BNB | 636.32172274 | 13618079 | 2026-05-14 16:30:10 |
|
BB BB-BNB |
0.00004920 BNB | 630.54960251 | 12179170.2 | 2026-05-14 16:30:10 |
|
XAI XAI-BNB |
0.00103800 BNB | 627.40071770 | 512826.4 | 2026-05-14 16:30:10 |
|
PIXEL PIXEL-BNB |
0.00022800 BNB | 626.93158612 | 2073360.2 | 2026-05-14 16:30:10 |
|
LAYER LAYER-BNB |
0.00023600 BNB | 618.94371471 | 2008196.08 | 2026-05-14 16:30:10 |
|
ARKM ARKM-BNB |
0.00021800 BNB | 607.76580940 | 1969354 | 2026-05-14 16:30:10 |
|
ACE ACE-BNB |
0.00894000 BNB | 605.73815600 | 62262.8 | 2026-05-14 16:30:10 |
|
REZ REZ-BNB |
0.00008310 BNB | 587.76943840 | 6759547.9 | 2026-05-14 16:30:10 |
|
MMT MMT-BNB |
0.00024570 BNB | 576.58130634 | 1693592 | 2026-05-14 16:30:10 |
|
CHR CHR-BNB |
0.00043770 BNB | 576.20934020 | 1400703 | 2026-05-14 16:30:09 |
|
RUNE RUNE-BNB |
0.00188500 BNB | 570.09373720 | 303077.6 | 2026-05-14 16:30:09 |
|
HMSTR HMSTR-BNB |
0.00000387 BNB | 567.20184885 | 112226469 | 2026-05-14 16:30:10 |
|
BMT BMT-BNB |
0.00007340 BNB | 566.88852589 | 5360762 | 2026-05-14 16:30:10 |
|
ICP ICP-BNB |
0.01680000 BNB | 566.52652010 | 36058.14 | 2026-05-14 16:30:09 |
|
AEVO AEVO-BNB |
0.00077700 BNB | 546.72236371 | 608539.52 | 2026-05-14 16:30:10 |
|
NFP NFP-BNB |
0.00056200 BNB | 543.41857700 | 869281 | 2026-05-14 16:30:10 |
|
ALLO ALLO-BNB |
0.00009440 BNB | 533.57737327 | 2667524.4 | 2026-05-14 16:30:10 |
|
OCEAN OCEAN-BNB |
0.00104400 BNB | 533.22415700 | 472135 | 2026-05-14 16:30:09 |
|
HYPER HYPER-BNB |
0.00025170 BNB | 522.26193281 | 1318386.1 | 2026-05-14 16:30:10 |
|
GALA GALA-BNB |
0.00002877 BNB | 514.39206630 | 17251338 | 2026-05-14 16:30:09 |
|
THE THE-BNB |
0.00060430 BNB | 506.49850160 | 600396.6 | 2026-05-14 16:30:10 |
|
Cosmos ATOM-BNB |
0.00739000 BNB | 504.74791050 | 62383.64 | 2026-05-14 16:30:09 |
|
RESOLV RESOLV-BNB |
0.00011390 BNB | 501.41950517 | 2612396.4 | 2026-05-14 16:30:10 |
|
LPT LPT-BNB |
0.00356000 BNB | 500.96426660 | 104365.65 | 2026-05-14 16:30:09 |
|
Bitcoin Cash BCH-BNB |
0.70510000 BNB | 493.52229660 | 685.36 | 2026-05-14 16:30:09 |
|
MASK MASK-BNB |
0.00272700 BNB | 492.79207860 | 207874.9 | 2026-05-14 16:30:09 |
|
ANIME ANIME-BNB |
0.00003240 BNB | 486.32778003 | 13490760.5 | 2026-05-14 16:30:10 |
|
C C-BNB |
0.00010042 BNB | 486.27873890 | 2707230.5 | 2026-05-14 16:30:10 |
|
HOLO HOLO-BNB |
0.00007382 BNB | 484.67743711 | 5116752.5 | 2026-05-14 16:30:10 |
|
ONE ONE-BNB |
0.00004537 BNB | 478.73184735 | 10127379 | 2026-05-14 16:30:09 |
|
DOGS DOGS-BNB |
0.00000064 BNB | 475.80813672 | 705926265 | 2026-05-14 16:30:10 |
|
VANA VANA-BNB |
0.00866000 BNB | 471.34173370 | 51694.13 | 2026-05-14 16:30:10 |
|
LA LA-BNB |
0.00021890 BNB | 457.51007484 | 1356087.2 | 2026-05-14 16:30:10 |
|
SPK SPK-BNB |
0.00003258 BNB | 453.28895120 | 6080841 | 2026-05-14 16:30:10 |
|
KITE KITE-BNB |
0.00012520 BNB | 439.33491208 | 4123614.7 | 2026-05-14 16:30:10 |
|
RAY RAY-BNB |
0.00386800 BNB | 439.25439570 | 134230.8 | 2026-05-14 16:30:09 |
|
HOME HOME-BNB |
0.00002543 BNB | 432.17005566 | 11008161 | 2026-05-14 16:30:10 |
|
NOT NOT-BNB |
0.00001353 BNB | 428.06287983 | 33182957 | 2026-05-14 16:30:10 |
|
HUMA HUMA-BNB |
0.00003018 BNB | 426.70198183 | 11036529 | 2026-05-14 16:30:10 |
|
DOLO DOLO-BNB |
0.00004038 BNB | 423.87459376 | 4257162 | 2026-05-14 16:30:10 |
|
TOWNS TOWNS-BNB |
0.00000983 BNB | 419.29567047 | 20060009 | 2026-05-14 16:30:10 |
|
BREV BREV-BNB |
0.00018690 BNB | 417.17340936 | 2005535 | 2026-05-14 16:30:10 |
|
ZKC ZKC-BNB |
0.00013200 BNB | 416.37982184 | 2271669.8 | 2026-05-14 16:30:10 |
|
INIT INIT-BNB |
0.00012400 BNB | 414.71995660 | 1527505.5 | 2026-05-14 16:30:10 |
|
PLUME PLUME-BNB |
0.00001705 BNB | 410.44939786 | 15495819 | 2026-05-14 16:30:10 |
|
AXS AXS-BNB |
0.00138800 BNB | 409.62733934 | 182495.41 | 2026-05-14 16:30:09 |
|
SAHARA SAHARA-BNB |
0.00008898 BNB | 406.70073350 | 4447398 | 2026-05-14 16:30:10 |
|
KAITO KAITO-BNB |
0.00215560 BNB | 404.42072940 | 164262.5 | 2026-05-14 16:30:10 |
|
SXT SXT-BNB |
0.00008835 BNB | 401.51415787 | 3217555.6 | 2026-05-14 16:30:10 |
|
BABY BABY-BNB |
0.00005582 BNB | 399.14361585 | 5450503 | 2026-05-14 16:30:10 |
|
EDU EDU-BNB |
0.00181050 BNB | 397.58793510 | 183042 | 2026-05-14 16:30:10 |
|
CATI CATI-BNB |
0.00045600 BNB | 393.71266400 | 753224.8 | 2026-05-14 16:30:10 |
|
MORPHO MORPHO-BNB |
0.00135300 BNB | 375.43666873 | 214376.24 | 2026-05-14 16:30:10 |
|
SOMI SOMI-BNB |
0.00028954 BNB | 370.82038449 | 929109.1 | 2026-05-14 16:30:10 |
|
XPL XPL-BNB |
0.00014450 BNB | 369.44791874 | 2245406.4 | 2026-05-14 16:30:10 |
|
LISTA LISTA-BNB |
0.00020130 BNB | 369.15759511 | 1442743.8 | 2026-05-14 16:30:10 |
|
EDEN EDEN-BNB |
0.00007860 BNB | 367.13547400 | 3550666.6 | 2026-05-14 16:30:10 |
|
BERA BERA-BNB |
0.00070800 BNB | 357.55411596 | 392538 | 2026-05-14 16:30:10 |
|
PENGU PENGU-BNB |
0.00000732 BNB | 355.96540893 | 36232489 | 2026-05-14 16:30:10 |
|
HEMI HEMI-BNB |
0.00001509 BNB | 355.26821327 | 17820515.2 | 2026-05-14 16:30:10 |
|
MITO MITO-BNB |
0.00009060 BNB | 353.42369532 | 3234410 | 2026-05-14 16:30:10 |
|
AI AI-BNB |
0.00004710 BNB | 339.14382982 | 6323352.9 | 2026-05-14 16:30:10 |
|
PORTAL PORTAL-BNB |
0.00002040 BNB | 335.88144120 | 14114628.3 | 2026-05-14 16:30:10 |
|
PROVE PROVE-BNB |
0.00047311 BNB | 330.59834708 | 487000.7 | 2026-05-14 16:30:10 |
|
WAL WAL-BNB |
0.00012200 BNB | 327.71400134 | 2665751.4 | 2026-05-14 16:30:10 |
|
NIL NIL-BNB |
0.00018280 BNB | 324.32639279 | 1365216.9 | 2026-05-14 16:30:10 |
|
BARD BARD-BNB |
0.00092270 BNB | 321.45842628 | 469291.9 | 2026-05-14 16:30:10 |
|
2Z 2Z-BNB |
0.00013014 BNB | 312.44975343 | 1773847 | 2026-05-14 16:30:10 |
|
SHELL SHELL-BNB |
0.00007780 BNB | 309.04191481 | 2348170.1 | 2026-05-14 16:30:10 |
|
NEWT NEWT-BNB |
0.00010934 BNB | 306.27427070 | 1349251.8 | 2026-05-14 16:30:10 |
|
SEI SEI-BNB |
0.00011340 BNB | 302.88351191 | 2338513.2 | 2026-05-14 16:30:10 |
|
SOPH SOPH-BNB |
0.00003460 BNB | 294.57658503 | 6118140 | 2026-05-14 16:30:10 |
|
TREE TREE-BNB |
0.00013650 BNB | 293.45456056 | 1807171.6 | 2026-05-14 16:30:10 |
|
SOLV SOLV-BNB |
0.00000739 BNB | 292.36415863 | 38373619 | 2026-05-14 16:30:10 |
|
NTRN NTRN-BNB |
0.00002000 BNB | 288.09355490 | 8750020.8 | 2026-05-14 16:30:10 |
|
LINEA LINEA-BNB |
0.00000733 BNB | 280.83966442 | 41558490 | 2026-05-14 16:30:10 |
|
BANANA BANANA-BNB |
0.00645000 BNB | 279.64123114 | 37517.48 | 2026-05-14 16:30:10 |
|
EGLD EGLD-BNB |
0.00666000 BNB | 268.12702870 | 34466.55 | 2026-05-14 16:30:09 |
|
1000CAT 1000CAT-BNB |
0.00000870 BNB | 262.21058163 | 25422177.4 | 2026-05-14 16:30:10 |
|
HAEDAL HAEDAL-BNB |
0.00005790 BNB | 249.17796893 | 2112691.1 | 2026-05-14 16:30:10 |
|
ALT ALT-BNB |
0.00001020 BNB | 248.96874250 | 21801414 | 2026-05-14 16:30:10 |
|
KERNEL |