Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
DogecoinDOGE-BTC |
0.00000511 BTC | 53252.28321265 | 9677148719 | 2021-04-17 08:10:04 |
XRPXRP-BTC |
0.00002735 BTC | 11019.87930174 | 422052351 | 2021-04-17 08:10:03 |
EthereumETH-BTC |
0.03966200 BTC | 10696.90752738 | 271270.29 | 2021-04-17 08:10:03 |
VeChainVET-BTC |
0.00000381 BTC | 6790.13261845 | 1896207619 | 2021-04-17 08:10:03 |
Binance CoinBNB-BTC |
0.00869810 BTC | 6755.32450766 | 796542.92 | 2021-04-17 08:10:03 |
CHZCHZ-BTC |
0.00001025 BTC | 5357.91245831 | 475070031 | 2021-04-17 08:10:04 |
LitecoinLTC-BTC |
0.00524100 BTC | 4974.30665290 | 1004414.89 | 2021-04-17 08:10:03 |
TRONTRX-BTC |
0.00000275 BTC | 4974.12295919 | 1886275371 | 2021-04-17 08:10:03 |
SiacoinSC-BTC |
0.00000098 BTC | 4596.83158542 | 6077038910 | 2021-04-17 08:10:03 |
Bitcoin CashBCH-BTC |
0.01881200 BTC | 3825.79378161 | 224600.72 | 2021-04-17 08:10:04 |
XVGXVG-BTC |
0.00000114 BTC | 3657.04171556 | 3418786648 | 2021-04-17 08:10:03 |
Ethereum ClassicETC-BTC |
0.00071530 BTC | 3518.19313445 | 5506443.05 | 2021-04-17 08:10:03 |
THETATHETA-BTC |
0.00022314 BTC | 2933.40421180 | 12703432.7 | 2021-04-17 08:10:03 |
CardanoADA-BTC |
0.00002309 BTC | 2589.52107616 | 112760745 | 2021-04-17 08:10:03 |
ChainlinkLINK-BTC |
0.00069491 BTC | 2262.78696800 | 3342985.6 | 2021-04-17 08:10:03 |
EOSEOS-BTC |
0.00013930 BTC | 1878.50860662 | 14233887.87 | 2021-04-17 08:10:03 |
|
DOT DOT-BTC |
0.00068927 BTC | 1543.73621602 | 2257946.6 | 2021-04-17 08:10:04 |
NeoNEO-BTC |
0.00160800 BTC | 1465.61568424 | 1015972.06 | 2021-04-17 08:10:03 |
NanoNANO-BTC |
0.00013840 BTC | 1451.98533665 | 9642713.41 | 2021-04-17 08:10:03 |
FILFIL-BTC |
0.00298940 BTC | 1340.87525145 | 447491.25 | 2021-04-17 08:10:04 |
IOSTIOST-BTC |
0.00000138 BTC | 1240.65198389 | 1022207355 | 2021-04-17 08:10:03 |
|
Swipe SXP-BTC |
0.00008051 BTC | 959.82353571 | 12214118 | 2021-04-17 08:10:04 |
GASGAS-BTC |
0.00033890 BTC | 933.09758265 | 3021017.04 | 2021-04-17 08:10:03 |
|
ANKR ANKR-BTC |
0.00000312 BTC | 911.87949234 | 297073389 | 2021-04-17 08:10:04 |
DigiByteDGB-BTC |
0.00000216 BTC | 877.34789305 | 456164565 | 2021-04-17 08:10:04 |
DashDASH-BTC |
0.00632000 BTC | 848.79634958 | 141813.08 | 2021-04-17 08:10:03 |
TezosXTZ-BTC |
0.00012180 BTC | 844.93177884 | 7188650.41 | 2021-04-17 08:10:04 |
NEMXEM-BTC |
0.00000781 BTC | 765.80055691 | 106205598 | 2021-04-17 08:10:03 |
StellarXLM-BTC |
0.00001021 BTC | 724.23954024 | 73058026 | 2021-04-17 08:10:03 |
|
IOTA IOTA-BTC |
0.00003989 BTC | 713.07401890 | 17925090 | 2021-04-17 08:10:03 |
|
TFUEL TFUEL-BTC |
0.00000606 BTC | 703.53720233 | 112399993 | 2021-04-17 08:10:04 |
OntologyONT-BTC |
0.00004020 BTC | 701.46225345 | 18921444.88 | 2021-04-17 08:10:03 |
ZILZIL-BTC |
0.00000385 BTC | 693.96783702 | 186254898 | 2021-04-17 08:10:03 |
|
TROY TROY-BTC |
0.00000056 BTC | 633.49228335 | 1270881708 | 2021-04-17 08:10:04 |
|
W W-BTC |
0.99997000 BTC | 629.95402385 | 629.96 | 2021-04-17 08:10:04 |
ZcashZEC-BTC |
0.00464400 BTC | 624.99946415 | 146835.99 | 2021-04-17 08:10:03 |
|
RSR RSR-BTC |
0.00000177 BTC | 616.70623472 | 350656709 | 2021-04-17 08:10:04 |
MoneroXMR-BTC |
0.00583900 BTC | 549.23666828 | 99638.33 | 2021-04-17 08:10:03 |
QtumQTUM-BTC |
0.00030320 BTC | 493.51139863 | 1714009.27 | 2021-04-17 08:10:03 |
|
UNI UNI-BTC |
0.00058881 BTC | 442.40638671 | 749782.6 | 2021-04-17 08:10:04 |
|
Terra LUNA-BTC |
0.00025402 BTC | 431.92262095 | 1655232.7 | 2021-04-17 08:10:04 |
|
Cosmos ATOM-BTC |
0.00042440 BTC | 429.79279079 | 1027483.32 | 2021-04-17 08:10:04 |
Enjin CoinENJ-BTC |
0.00004915 BTC | 427.10466888 | 8759657 | 2021-04-17 08:10:03 |
|
CHR CHR-BTC |
0.00000667 BTC | 426.46887059 | 62026985 | 2021-04-17 08:10:04 |
|
AAVE AAVE-BTC |
0.00718500 BTC | 421.19282790 | 58390.27 | 2021-04-17 08:10:04 |
|
FTX Token FTT-BTC |
0.00087220 BTC | 419.59542115 | 481714.51 | 2021-04-17 08:10:04 |
OmiseGOOMG-BTC |
0.00016390 BTC | 418.59632176 | 2616627.12 | 2021-04-17 08:10:03 |
|
WRX WRX-BTC |
0.00005711 BTC | 408.36986910 | 7243897 | 2021-04-17 08:10:04 |
RavencoinRVN-BTC |
0.00000368 BTC | 407.32717523 | 120127011 | 2021-04-17 08:10:03 |
MANAMANA-BTC |
0.00002110 BTC | 405.54650623 | 20015782 | 2021-04-17 08:10:03 |
|
STMX STMX-BTC |
0.00000110 BTC | 394.68878288 | 376274191 | 2021-04-17 08:10:04 |
|
ONE ONE-BTC |
0.00000245 BTC | 390.12505965 | 166176094 | 2021-04-17 08:10:04 |
|
YFI YFI-BTC |
0.85390000 BTC | 386.33143441 | 474.25 | 2021-04-17 08:10:04 |
|
CRV CRV-BTC |
0.00006660 BTC | 374.48737825 | 5658228.45 | 2021-04-17 08:10:04 |
|
AVAX AVAX-BTC |
0.00058412 BTC | 372.93783535 | 645911.7 | 2021-04-17 08:10:04 |
|
BAND BAND-BTC |
0.00035072 BTC | 362.57878327 | 1062731.1 | 2021-04-17 08:10:04 |
|
Algorand ALGO-BTC |
0.00002552 BTC | 357.77643031 | 14482810 | 2021-04-17 08:10:04 |
|
REEF REEF-BTC |
0.00000071 BTC | 355.89290260 | 530262788 | 2021-04-17 08:10:04 |
|
CAKE CAKE-BTC |
0.00039310 BTC | 352.34094710 | 945855.08 | 2021-04-17 08:10:04 |
|
PHB PHB-BTC |
0.00000058 BTC | 341.48796617 | 592200026 | 2021-04-17 08:10:04 |
Bitcoin DiamondBCD-BTC |
0.00005125 BTC | 341.23513169 | 6098468 | 2021-04-17 08:10:03 |
|
RUNE RUNE-BTC |
0.00025251 BTC | 340.63993475 | 1457357.5 | 2021-04-17 08:10:04 |
MITHMITH-BTC |
0.00000233 BTC | 327.11430608 | 142484141 | 2021-04-17 08:10:03 |
|
REN REN-BTC |
0.99414000 BTC | 8.42731639 | 8.47 | 2021-04-17 08:10:04 |
|
Matic Network MATIC-BTC |
0.00000690 BTC | 320.82578552 | 46349778 | 2021-04-17 08:10:04 |
|
COMP COMP-BTC |
0.00933500 BTC | 305.18975268 | 31973.55 | 2021-04-17 08:10:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000586 BTC | 293.21299215 | 51689292 | 2021-04-17 08:10:04 |
ICONICX-BTC |
0.00004517 BTC | 286.14626623 | 6704251 | 2021-04-17 08:10:03 |
|
SUSHI SUSHI-BTC |
0.00026780 BTC | 270.86509061 | 1008346.95 | 2021-04-17 08:10:04 |
|
EGLD EGLD-BTC |
0.00352500 BTC | 269.02092325 | 77545.9 | 2021-04-17 08:10:04 |
HorizenZEN-BTC |
0.00207010 BTC | 253.11375731 | 128109.52 | 2021-04-17 08:10:03 |
|
TLM TLM-BTC |
0.00000696 BTC | 244.81557194 | 36857711.2 | 2021-04-17 08:10:04 |
Basic Attention TokenBAT-BTC |
0.00002480 BTC | 239.19019060 | 9888006 | 2021-04-17 08:10:03 |
|
AKRO AKRO-BTC |
0.00000115 BTC | 238.95332374 | 218613845 | 2021-04-17 08:10:04 |
Bitcoin GoldBTG-BTC |
0.00183100 BTC | 234.02361662 | 129709.8 | 2021-04-17 08:10:03 |
|
SOL SOL-BTC |
0.00042189 BTC | 231.72974984 | 552139.6 | 2021-04-17 08:10:04 |
|
NKN NKN-BTC |
0.00001337 BTC | 225.62275562 | 17698363 | 2021-04-17 08:10:04 |
|
FTM FTM-BTC |
0.00000794 BTC | 224.35971647 | 30662868 | 2021-04-17 08:10:04 |
|
KSM KSM-BTC |
0.00723500 BTC | 207.35297536 | 28542.77 | 2021-04-17 08:10:04 |
|
BQX BQX-BTC |
0.00007461 BTC | 206.27038099 | 2786314 | 2021-04-17 08:10:03 |
BitSharesBTS-BTC |
0.00000258 BTC | 194.34666114 | 78723034 | 2021-04-17 08:10:03 |
WavesWAVES-BTC |
0.00026440 BTC | 192.66286060 | 729424.53 | 2021-04-17 08:10:03 |
DecredDCR-BTC |
0.00388000 BTC | 190.96289422 | 50905.58 | 2021-04-17 08:10:03 |
|
GRT GRT-BTC |
0.00003327 BTC | 189.09601279 | 5778970 | 2021-04-17 08:10:04 |
STORJSTORJ-BTC |
0.00004131 BTC | 187.37440206 | 4843175 | 2021-04-17 08:10:03 |
|
COS COS-BTC |
0.00000071 BTC | 187.06047996 | 277233387 | 2021-04-17 08:10:04 |
|
Nervos Network CKB-BTC |
0.00000051 BTC | 184.57244303 | 382321702 | 2021-04-17 08:10:04 |
|
OGN OGN-BTC |
0.00003803 BTC | 182.21597333 | 4921843 | 2021-04-17 08:10:04 |
Kyber NetworkKNC-BTC |
0.00005697 BTC | 169.21293285 | 3012882 | 2021-04-17 08:10:03 |
|
COTI COTI-BTC |
0.00000611 BTC | 165.88332789 | 28221533 | 2021-04-17 08:10:04 |
|
CELR CELR-BTC |
0.00000124 BTC | 158.25294686 | 138448451 | 2021-04-17 08:10:04 |
|
QKC QKC-BTC |
0.00000067 BTC | 155.48085040 | 247508518 | 2021-04-17 08:10:03 |
|
1INCH 1INCH-BTC |
0.00009907 BTC | 151.30791407 | 1579626.2 | 2021-04-17 08:10:04 |
|
FET FET-BTC |
0.00001044 BTC | 150.90040296 | 14873282 | 2021-04-17 08:10:04 |
MakerMKR-BTC |
0.05725900 BTC | 149.80909751 | 2669.05 | 2021-04-17 08:10:04 |
0xZRX-BTC |
0.00003479 BTC | 149.58472305 | 4408966 | 2021-04-17 08:10:03 |
LiskLSK-BTC |
0.00011170 BTC | 146.30278880 | 1320501.63 | 2021-04-17 08:10:03 |
|
Synthetix Network Token SNX-BTC |
0.00034830 BTC | 136.93929711 | 397186.19 | 2021-04-17 08:10:04 |
ONGONG-BTC |
0.00002168 BTC | 134.20868595 | 6193997 | 2021-04-17 08:10:04 |
CDTCDT-BTC |
0.00000089 BTC | 133.09009923 | 141236635 | 2021-04-17 08:10:03 |
BNTBNT-BTC |
0.00012687 BTC | 129.15761260 | 1025941.1 | 2021-04-17 08:10:03 |
|
DIA DIA-BTC |
0.00008080 BTC | 123.26001061 | 1590744.42 | 2021-04-17 08:10:04 |
SNTSNT-BTC |
0.00000399 BTC | 123.09917514 | 30710619 | 2021-04-17 08:10:03 |
WTCWTC-BTC |
0.00003590 BTC | 122.71713683 | 3516708.25 | 2021-04-17 08:10:03 |
VIBVIB-BTC |
0.00000256 BTC | 119.81999244 | 46972508 | 2021-04-17 08:10:03 |
RLCRLC-BTC |
0.00004721 BTC | 118.58344613 | 2612147 | 2021-04-17 08:10:03 |
|
SRM SRM-BTC |
0.00011068 BTC | 118.50021432 | 1070816 | 2021-04-17 08:10:04 |
|
KAVA KAVA-BTC |
0.00010783 BTC | 117.55085939 | 1105328.1 | 2021-04-17 08:10:04 |
|
SAND SAND-BTC |
0.00001088 BTC | 115.01368653 | 10461423 | 2021-04-17 08:10:04 |
NASNAS-BTC |
0.00002640 BTC | 113.14299391 | 4629888.84 | 2021-04-17 08:10:03 |
AGIAGI-BTC |
0.00000772 BTC | 107.39661113 | 14653968 | 2021-04-17 08:10:03 |
TOMOTOMO-BTC |
0.00005361 BTC | 105.84087170 | 2027525 | 2021-04-17 08:10:04 |
|
ALPHA ALPHA-BTC |
0.00002753 BTC | 104.62385053 | 3969062 | 2021-04-17 08:10:04 |
|
OCEAN OCEAN-BTC |
0.00002812 BTC | 104.23363223 | 3793395 | 2021-04-17 08:10:04 |
|
XVS XVS-BTC |
0.00138320 BTC | 102.26128904 | 73982.31 | 2021-04-17 08:10:04 |
|
TRB TRB-BTC |
0.00141400 BTC | 102.14176784 | 73870.18 | 2021-04-17 08:10:04 |
GTOGTO-BTC |
0.00000172 BTC | 101.45427488 | 63393775 | 2021-04-17 08:10:03 |
|
NEAR NEAR-BTC |
0.00010040 BTC | 98.87684495 | 991660.86 | 2021-04-17 08:10:04 |
|
JST JST-BTC |
0.00000289 BTC | 97.39240374 | 35122940 | 2021-04-17 08:10:04 |
|
AUDIO AUDIO-BTC |
0.00003935 BTC | 97.15407983 | 2445169 | 2021-04-17 08:10:04 |
|
STX STX-BTC |
0.00003704 BTC | 96.89756949 | 2543938 | 2021-04-17 08:10:04 |
MTLMTL-BTC |
0.00006904 BTC | 95.75075896 | 1382355 | 2021-04-17 08:10:03 |
|
FIRO FIRO-BTC |
0.00025580 BTC | 87.64363170 | 372103.25 | 2021-04-17 08:10:04 |
|
FLM FLM-BTC |
0.00001816 BTC | 87.46947612 | 5154559 | 2021-04-17 08:10:04 |
FUNFUN-BTC |
0.00000071 BTC | 84.53989271 | 123104304 | 2021-04-17 08:10:03 |
|
MDT MDT-BTC |
0.00000142 BTC | 84.39666623 | 60765581 | 2021-04-17 08:10:04 |
GVTGVT-BTC |
0.00022160 BTC | 84.26938069 | 371249.06 | 2021-04-17 08:10:03 |
AugurREP-BTC |
0.00083800 BTC | 83.57357410 | 100175.2 | 2021-04-17 08:10:03 |
WANWAN-BTC |
0.00003562 BTC | 82.99670904 | 2420427 | 2021-04-17 08:10:03 |
|
TVK TVK-BTC |
0.00000945 BTC | 79.05200003 | 8482036 | 2021-04-17 08:10:04 |
BLZBLZ-BTC |
0.00000853 BTC | 78.41429125 | 9308559 | 2021-04-17 08:10:03 |
ELFELF-BTC |
0.00000842 BTC | 77.49237198 | 9152074 | 2021-04-17 08:10:03 |
|
BZRX BZRX-BTC |
0.00001541 BTC | 77.39633797 | 5155544 | 2021-04-17 08:10:04 |
UTKUTK-BTC |
0.00001150 BTC | 75.77911000 | 7119801 | 2021-04-17 08:10:04 |
PPTPPT-BTC |
0.00010012 BTC | 74.80376626 | 714278 | 2021-04-17 08:10:03 |
|
NBS NBS-BTC |
0.00000066 BTC | 74.54495202 | 113857873 | 2021-04-17 08:10:04 |
DNTDNT-BTC |
0.00000522 BTC | 74.48994817 | 14287306 | 2021-04-17 08:10:03 |
|
LIT LIT-BTC |
0.00019329 BTC | 73.52182194 | 393146.9 | 2021-04-17 08:10:04 |
|
ROSE ROSE-BTC |
0.00000328 BTC | 73.17825388 | 23252639 | 2021-04-17 08:10:04 |
|
SUN SUN-BTC |
0.00077700 BTC | 72.60625006 | 99325.51 | 2021-04-17 08:10:04 |
SteemSTEEM-BTC |
0.00001982 BTC | 72.20154994 | 3647331 | 2021-04-17 08:10:03 |
|
HIVE HIVE-BTC |
0.00000982 BTC | 70.88730306 | 7171931 | 2021-04-17 08:10:04 |
SKYSKY-BTC |
0.00006187 BTC | 69.22909856 | 1191688 | 2021-04-17 08:10:03 |
|
VITE VITE-BTC |
0.00000339 BTC | 68.21972466 | 20691841 | 2021-04-17 08:10:04 |
|
AXS AXS-BTC |
0.00012519 BTC | 67.29484751 | 546120 | 2021-04-17 08:10:04 |
AMBAMB-BTC |
0.00000166 BTC | 67.05861030 | 42604879 | 2021-04-17 08:10:03 |
DATADATA-BTC |
0.00000343 BTC | 65.73520213 | 20517980 | 2021-04-17 08:10:03 |
|
POND POND-BTC |
0.00000347 BTC | 65.62734142 | 19563573 | 2021-04-17 08:10:04 |
|
YFII YFII-BTC |
0.05181000 BTC | 64.46338287 | 1303.23 | 2021-04-17 08:10:04 |
|
STRAX STRAX-BTC |
0.00004487 BTC | 63.91418325 | 1542041.5 | 2021-04-17 08:10:04 |
|
BAL BAL-BTC |
0.00105560 BTC | 63.41917533 | 60952.75 | 2021-04-17 08:10:04 |
|
SFP SFP-BTC |
0.00005182 BTC | 63.36789708 | 1251494 | 2021-04-17 08:10:04 |
POWRPOWR-BTC |
0.00000832 BTC | 62.67983215 | 7555239 | 2021-04-17 08:10:03 |
LOOMLOOM-BTC |
0.00000296 BTC | 62.38897773 | 21732201 | 2021-04-17 08:10:03 |
GRSGRS-BTC |
0.00002627 BTC | 62.18812077 | 2488345 | 2021-04-17 08:10:03 |
ARKARK-BTC |
0.00003893 BTC | 61.90478599 | 1586311 | 2021-04-17 08:10:03 |
KomodoKMD-BTC |
0.00005410 BTC | 61.81347094 | 1146917.52 | 2021-04-17 08:10:03 |
LRCLRC-BTC |
0.00001070 BTC | 61.58360332 | 5893903 | 2021-04-17 08:10:03 |
|
GO GO-BTC |
0.00000099 BTC | 61.28465882 | 65767215 | 2021-04-17 08:10:03 |
|
BOT BOT-BTC |
0.04906000 BTC | 61.12768685 | 1220.54 | 2021-04-17 08:10:04 |
|
UMA UMA-BTC |
0.00048700 BTC | 60.93529279 | 130175.75 | 2021-04-17 08:10:04 |
ARDRARDR-BTC |
0.00000722 BTC | 60.72425768 | 8434265 | 2021-04-17 08:10:03 |
CTXCCTXC-BTC |
0.00000759 BTC | 60.56441740 | 8111048 | 2021-04-17 08:10:04 |
IOTXIOTX-BTC |
0.00000083 BTC | 60.13782954 | 74139400 | 2021-04-17 08:10:03 |
AIONAION-BTC |
0.00000725 BTC | 60.04628979 | 8869506 | 2021-04-17 08:10:03 |
|
TCT TCT-BTC |
0.00000104 BTC | 59.14428066 | 59199973 | 2021-04-17 08:10:04 |
ADXADX-BTC |
0.00002215 BTC | 57.36611621 | 2628345 | 2021-04-17 08:10:03 |
BEAMBEAM-BTC |
0.00002670 BTC | 57.32171318 | 2215429.56 | 2021-04-17 08:10:04 |
|
SKL SKL-BTC |
0.00001209 BTC | 55.29884095 | 4711805 | 2021-04-17 08:10:04 |
|
INJ INJ-BTC |
0.00022657 BTC | 55.24006305 | 248237.9 | 2021-04-17 08:10:04 |
|
DUSK DUSK-BTC |
0.00000601 BTC | 55.07347959 | 9082261 | 2021-04-17 08:10:04 |
|
OXT OXT-BTC |
0.00001336 BTC | 53.77206534 | 4098579 | 2021-04-17 08:10:04 |
NULSNULS-BTC |
0.00002211 BTC | 53.76295620 | 2500633 | 2021-04-17 08:10:03 |
|
ARPA ARPA-BTC |
0.00000185 BTC | 53.09458520 | 28910805 | 2021-04-17 08:10:04 |
|
DODO DODO-BTC |
0.00007776 BTC | 51.87451533 | 674308.1 | 2021-04-17 08:10:04 |
CVCCVC-BTC |
0.00001061 BTC | 48.90073738 | 4544256 | 2021-04-17 08:10:03 |
|
TKO TKO-BTC |
0.00002872 BTC | 48.47505254 | 1648136 | 2021-04-17 08:10:04 |
|
BADGER BADGER-BTC |
0.00079000 BTC | 47.95697447 | 59429.96 | 2021-04-17 08:10:04 |
POLYPOLY-BTC |
0.00000718 BTC | 47.78455855 | 6687299 | 2021-04-17 08:10:03 |
|
ALICE ALICE-BTC |
0.00019600 BTC | 47.51565745 | 242993.4 | 2021-04-17 08:10:04 |
WABIWABI-BTC |
0.00001079 BTC | 47.36449376 | 4732083 | 2021-04-17 08:10:03 |
|
IRIS IRIS-BTC |
0.00000367 BTC | 47.25784875 | 13261814 | 2021-04-17 08:10:04 |
|
EPS EPS-BTC |
0.00004843 BTC | 47.22483734 | 968344.5 | 2021-04-17 08:10:04 |
|
LINA LINA-BTC |
0.00000214 BTC | 47.02993755 | 22950090 | 2021-04-17 08:10:04 |
|
BEL BEL-BTC |
0.00007670 BTC | 46.18778617 | 619478 | 2021-04-17 08:10:04 |
|
PSG PSG-BTC |
0.00051040 BTC | 46.03257965 | 92484.86 | 2021-04-17 08:10:04 |
SNMSNM-BTC |
0.00000124 BTC | 45.67366799 | 37725470 | 2021-04-17 08:10:03 |
SNGLSSNGLS-BTC |
0.00000065 BTC | 45.56647391 | 73324668 | 2021-04-17 08:10:03 |
ANTANT-BTC |
0.00017210 BTC | 45.23758692 | 268093.41 | 2021-04-17 08:10:04 |
|
PERL PERL-BTC |
0.00000325 BTC | 44.77965058 | 13843985 | 2021-04-17 08:10:04 |
APPCAPPC-BTC |
0.00000376 BTC | 44.49314036 | 12345341 | 2021-04-17 08:10:03 |
|
UNFI UNFI-BTC |
0.00049659 BTC | 43.28519697 | 85925.7 | 2021-04-17 08:10:04 |
|
ORN ORN-BTC |
0.00026490 BTC | 42.49813200 | 164751.95 | 2021-04-17 08:10:04 |
|
FIO FIO-BTC |
0.00000644 BTC | 42.47310991 | 6588167 | 2021-04-17 08:10:04 |
|
CTSI CTSI-BTC |
0.00001017 BTC | 42.25707899 | 4186827 | 2021-04-17 08:10:04 |
|
LTO LTO-BTC |
0.00001143 BTC | 41.69283679 | 3757217 | 2021-04-17 08:10:04 |
GXSGXS-BTC |
0.00001979 BTC | 41.18753177 | 2194151 | 2021-04-17 08:10:03 |
|
IDEX IDEX-BTC |
0.00000265 BTC | 41.14377634 | 16238190 | 2021-04-17 08:10:04 |
|
EASY EASY-BTC |
0.00046340 BTC | 40.68135919 | 90188.11 | 2021-04-17 08:10:04 |
|
DEGO DEGO-BTC |
0.00024480 BTC | 39.96197690 | 163555.39 | 2021-04-17 08:10:04 |
|
GLM GLM-BTC |
0.00000868 BTC | 39.35592434 | 4507883 | 2021-04-17 08:10:04 |
|
DREP DREP-BTC |
0.00003232 BTC | 38.41482940 | 1215954.8 | 2021-04-17 08:10:04 |
SYSSYS-BTC |
0.00000706 BTC | 38.41202160 | 5514851 | 2021-04-17 08:10:03 |
ASTAST-BTC |
0.00000809 BTC | 38.25904271 | 4918316 | 2021-04-17 08:10:03 |
OSTOST-BTC |
0.00000070 BTC | 37.76140400 | 56677440 | 2021-04-17 08:10:03 |
|
PNT PNT-BTC |
0.00003732 BTC | 34.81220834 | 963141 | 2021-04-17 08:10:04 |
|
SCRT SCRT-BTC |
0.00007100 BTC | 34.76858230 | 495033 | 2021-04-17 08:10:04 |
CNDCND-BTC |
0.00000076 BTC | 33.73312739 | 46086315 | 2021-04-17 08:10:03 |
|
WNXM WNXM-BTC |
0.00109700 BTC | 32.95137944 | 29212.44 | 2021-04-17 08:10:04 |
|
TWT TWT-BTC |
0.00001289 BTC | 32.84190322 | 2609463 | 2021-04-17 08:10:04 |
MDAMDA-BTC |
0.00002492 BTC | 32.46453776 | 1325682 | 2021-04-17 08:10:03 |
DOCKDOCK-BTC |
0.00000192 BTC | 32.04205740 | 17114258 | 2021-04-17 08:10:03 |
QSPQSP-BTC |
0.00000174 BTC | 31.05120218 | 18556994 | 2021-04-17 08:10:03 |
|
AVA AVA-BTC |
0.00009750 BTC | 31.03297462 | 321114.98 | 2021-04-17 08:10:04 |
|
NMR NMR-BTC |
0.00119800 BTC | 30.81646414 | 25750.7 | 2021-04-17 08:10:04 |
|
FRONT FRONT-BTC |
0.00004786 BTC | 29.88973596 | 634287.5 | 2021-04-17 08:10:04 |
VIAVIA-BTC |
0.00002543 BTC | 29.00888083 | 1204825 | 2021-04-17 08:10:03 |
|
PAXG PAXG-BTC |
0.02891000 BTC | 28.42482804 | 972.47 | 2021-04-17 08:10:04 |
RCNRCN-BTC |
0.00000246 BTC | 27.91641828 | 11578641 | 2021-04-17 08:10:03 |
REQREQ-BTC |
0.00000265 BTC | 27.83349004 | 10705376 | 2021-04-17 08:10:03 |
|
HNT HNT-BTC |
0.00024190 BTC | 27.63232542 | 115094.47 | 2021-04-17 08:10:04 |
|
SUPER SUPER-BTC |
0.00004116 BTC | 27.26131141 | 659616.9 | 2021-04-17 08:10:04 |
|
YOYO YOYO-BTC |
0.00000078 BTC | 27.26081459 | 35641619 | 2021-04-17 08:10:03 |
QLCQLC-BTC |
0.00000180 BTC | 27.21011320 | 15881777 | 2021-04-17 08:10:03 |
NEBLNEBL-BTC |
0.00007169 BTC | 27.03866967 | 374975 | 2021-04-17 08:10:03 |
RDNRDN-BTC |
0.00001931 BTC | 26.55785117 | 1388654 | 2021-04-17 08:10:03 |
PIVXPIVX-BTC |
0.00003209 BTC | 26.43430980 | 866200 | 2021-04-17 08:10:03 |
|
FOR FOR-BTC |
0.00000190 BTC | 25.58084060 | 13411617 | 2021-04-17 08:10:04 |
|
RIF RIF-BTC |
0.00000619 BTC | 25.26391733 | 4200859 | 2021-04-17 08:10:04 |
|
WING WING-BTC |
0.00087400 BTC | 25.18234277 | 28486 | 2021-04-17 08:10:04 |
NXSNXS-BTC |
0.00002440 BTC | 24.54980191 | 1038271 | 2021-04-17 08:10:03 |
|
AERGO AERGO-BTC |
0.00000568 BTC | 24.32276752 | 4223482 | 2021-04-17 08:10:04 |
|
RAMP RAMP-BTC |
0.00001142 BTC | 24.29465528 | 2163059 | 2021-04-17 08:10:04 |
MTHMTH-BTC |
0.00000100 BTC | 23.40867516 | 23795985 | 2021-04-17 08:10:03 |
EVXEVX-BTC |
0.00002184 BTC | 23.39114860 | 1129926 | 2021-04-17 08:10:03 |
|
PHA PHA-BTC |
0.00001436 BTC | 23.34624620 | 1621209 | 2021-04-17 08:10:04 |
POAPOA-BTC |
0.00000176 BTC | 23.20762099 | 13515404 | 2021-04-17 08:10:03 |
|
VIDT VIDT-BTC |
0.00001856 BTC | 23.15737223 | 1251340 | 2021-04-17 08:10:04 |
WPRWPR-BTC |
0.00000095 BTC | 21.32557562 | 23406200 | 2021-04-17 08:10:03 |
|
CELO CELO-BTC |
0.00007221 BTC | 21.19318869 | 298894.5 | 2021-04-17 08:10:04 |
|
HARD HARD-BTC |
0.00003405 BTC | 20.89608960 | 610285.3 | 2021-04-17 08:10:04 |
DLTDLT-BTC |
0.00000393 BTC | 19.91980082 | 5159805 | 2021-04-17 08:10:03 |
|
AUCTION AUCTION-BTC |
0.00079400 BTC | 19.75050524 | 24472.74 | 2021-04-17 08:10:04 |
|
STPT STPT-BTC |
0.00000128 BTC | 19.58990525 | 15495700 | 2021-04-17 08:10:04 |
NAVNAV-BTC |
0.00001234 BTC | 18.61027417 | 1543234 | 2021-04-17 08:10:03 |
|
FXS FXS-BTC |
0.00011120 BTC | 18.51403546 | 164891.94 | 2021-04-17 08:10:04 |
|
OM OM-BTC |
0.00000701 BTC | 17.44868103 | 2503457 | 2021-04-17 08:10:04 |
BRDBRD-BTC |
0.00000660 BTC | 17.20644881 | 2666684 | 2021-04-17 08:10:03 |
|
PERP PERP-BTC |
0.00011910 BTC | 16.24189396 | 132544.63 | 2021-04-17 08:10:04 |
|
JUV JUV-BTC |
0.00026770 BTC | 15.43642636 | 58468.95 | 2021-04-17 08:10:04 |
OAXOAX-BTC |
0.00000774 BTC | 14.14268150 | 1879736 | 2021-04-17 08:10:03 |
|
ASR ASR-BTC |
0.00016690 BTC | 12.57474528 | 74679.58 | 2021-04-17 08:10:04 |
|
TRU TRU-BTC |
0.00000717 BTC | 12.02105728 | 1699936.5 | 2021-04-17 08:10:04 |
|
CTK CTK-BTC |
0.00005057 BTC | 11.74157582 | 230499.2 | 2021-04-17 08:10:04 |
ATMATM-BTC |
0.00016880 BTC | 10.41595110 | 61492.74 | 2021-04-17 08:10:04 |
|
CFX CFX-BTC |
0.00001754 BTC | 9.78385943 | 555013 | 2021-04-17 08:10:04 |
|
OG OG-BTC |
0.00019430 BTC | 9.29645515 | 48266.05 | 2021-04-17 08:10:04 |
AUTOAUTO-BTC |
0.05876000 BTC | 7.83674697 | 135.46 | 2021-04-17 08:10:04 |
|
ACM ACM-BTC |
0.00018780 BTC | 5.35649725 | 28631.21 | 2021-04-17 08:10:04 |
|
SUSD SUSD-BTC |
0.00001627 BTC | 3.84862143 | 233284 | 2021-04-17 08:10:04 |
|
FIS FIS-BTC |
0.00005205 BTC | 3.68131320 | 69733.1 | 2021-04-17 08:10:04 |
|
MFT MFT-BTC |
0.00000008 BTC | 0.20982008 | 2622751 | 2021-04-17 08:10:03 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.02933000 BTC | 0.04314443 | 1.47 | 2021-04-17 08:10:03 |
INSINS-BTC |
0.00000618 BTC | 0.03968796 | 6422 | 2021-04-17 08:10:03 |
LUNLUN-BTC |
0.00008510 BTC | 0.03810012 | 447.71 | 2021-04-17 08:10:03 |
|
PHX PHX-BTC |
0.00000180 BTC | 0.02975220 | 16529 | 2021-04-17 08:10:03 |
ENGENG-BTC |
0.00006200 BTC | 0.02201000 | 355 | 2021-04-17 08:10:03 |
LENDLEND-BTC |
0.00004512 BTC | 0.02098080 | 465 | 2021-04-17 08:10:03 |
SUBSUB-BTC |
0.00000457 BTC | 0.02044618 | 4474 | 2021-04-17 08:10:03 |
TrueUSDTUSD-BTC |
0.00025971 BTC | 0.01869912 | 72 | 2021-04-17 08:10:03 |
RPXRPX-BTC |
0.00000224 BTC | 0.01834560 | 8190 | 2021-04-17 08:10:03 |
Multi-collateral DAIDAI-BTC |
0.00008966 BTC | 0.01497322 | 167 | 2021-04-17 08:10:04 |
Paxos StandardPAX-BTC |
0.00025175 BTC | 0.01485325 | 59 | 2021-04-17 08:10:03 |
BytecoinBCN-BTC |
0.00000022 BTC | 0.01126928 | 51224 | 2021-04-17 08:10:03 |
SALTSALT-BTC |
0.00004250 BTC | 0.00967257 | 227.59 | 2021-04-17 08:10:03 |
|
ERD ERD-BTC |
0.00000168 BTC | 0.00672000 | 4000 | 2021-04-17 08:10:04 |
AEAE-BTC |
0.00000292 BTC | 0.00661088 | 2264 | 2021-04-17 08:10:03 |
|
KEY KEY-BTC |
0.00000013 BTC | 0.00562861 | 43297 | 2021-04-17 08:10:03 |
WINGSWINGS-BTC |
0.00001193 BTC | 0.00553552 | 464 | 2021-04-17 08:10:03 |
MODMOD-BTC |
0.00004280 BTC | 0.00546641 | 127.72 | 2021-04-17 08:10:03 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.00500000 | 100000 | 2021-04-17 08:10:03 |
|
BTCB BTCB-BTC |
1.00000000 BTC | 0.00500000 | 0.01 | 2021-04-17 08:10:04 |
HoloHOT-BTC |
0.00000002 BTC | 0.00412258 | 206129 | 2021-04-17 08:10:03 |
|
VEN VEN-BTC |
0.00013928 BTC | 0.00320344 | 23 | 2021-04-17 08:10:03 |
|
COCOS COCOS-BTC |
0.00000003 BTC | 0.00281277 | 93759 | 2021-04-17 08:10:04 |
DigixDAODGD-BTC |
0.00393100 BTC | 0.00227998 | 0.58 | 2021-04-17 08:10:03 |
BCCBCC-BTC |
0.07908100 BTC | 0.00205610 | 0.03 | 2021-04-17 08:10:03 |
TRIGTRIG-BTC |
0.00001980 BTC | 0.00205167 | 103.62 | 2021-04-17 08:10:03 |
Bitcoin SVBCHSV-BTC |
0.01117900 BTC | 0.00201222 | 0.18 | 2021-04-17 08:10:03 |
NPXSNPXS-BTC |
0.00000003 BTC | 0.00150000 | 50000 | 2021-04-17 08:10:03 |
STORMSTORM-BTC |
0.00000035 BTC | 0.00121170 | 3462 | 2021-04-17 08:10:03 |
HSRHSR-BTC |
0.00041400 BTC | 0.00120888 | 2.92 | 2021-04-17 08:10:03 |
DENTDENT-BTC |
0.00000004 BTC | 0.00075012 | 18753 | 2021-04-17 08:10:03 |
CMTCMT-BTC |
0.00000028 BTC | 0.00066752 | 2384 | 2021-04-17 08:10:03 |
GNTGNT-BTC |
0.00000678 BTC | 0.00059664 | 88 | 2021-04-17 08:10:03 |
XZCXZC-BTC |
0.00013550 BTC | 0.00055013 | 4.06 | 2021-04-17 08:10:03 |
STRATSTRAT-BTC |
0.00003085 BTC | 0.00046275 | 15 | 2021-04-17 08:10:03 |
ARNARN-BTC |
0.00000761 BTC | 0.00044899 | 59 | 2021-04-17 08:10:03 |
CHATCHAT-BTC |
0.00000195 BTC | 0.00042705 | 219 | 2021-04-17 08:10:03 |
POEPOE-BTC |
0.00000005 BTC | 0.00039705 | 7941 | 2021-04-17 08:10:03 |
MCOMCO-BTC |
0.00021140 BTC | 0.00034881 | 1.65 | 2021-04-17 08:10:03 |
TNTTNT-BTC |
0.00000261 BTC | 0.00026883 | 103 | 2021-04-17 08:10:03 |
|
MBL MBL-BTC |
0.00000005 BTC | 0.00021850 | 4370 | 2021-04-17 08:10:04 |
CLOAKCLOAK-BTC |
0.00015550 BTC | 0.00020526 | 1.32 | 2021-04-17 08:10:03 |
|
HyperCash HC-BTC |
0.00002000 BTC | 0.00018640 | 9.32 | 2021-04-17 08:10:03 |
ICNICN-BTC |
0.00005742 BTC | 0.00017226 | 3 | 2021-04-17 08:10:03 |
FUELFUEL-BTC |
0.00000026 BTC | 0.00011570 | 445 | 2021-04-17 08:10:03 |
EDOEDO-BTC |
0.00005609 BTC | 0.00011218 | 2 | 2021-04-17 08:10:03 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.00005377 | 5377 | 2021-04-17 08:10:04 |
NCASHNCASH-BTC |
0.00000005 BTC | 0.00002500 | 500 | 2021-04-17 08:10:03 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-04-17 08:10:03 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-04-17 08:10:03 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-04-17 08:10:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Dogecoin DOGE-USDT |
0.31868200 USDT | 15059153569.05542560 | 44507031776 | 2021-04-17 08:10:04 |
BitcoinBTC-USDT |
62233.62000000 USDT | 4765891040.15062797 | 77694.92 | 2021-04-17 08:10:03 |
|
XRP XRP-USDT |
1.70213000 USDT | 2826498563.06164600 | 1763223178.6 | 2021-04-17 08:10:03 |
|
Binance USD BUSD-USDT |
0.99880000 USDT | 2562319930.42606300 | 2565791556.53 | 2021-04-17 08:10:04 |
|
CHZ CHZ-USDT |
0.63852000 USDT | 2253023908.10204300 | 3226025980.8 | 2021-04-17 08:10:04 |
|
VeChain VET-USDT |
0.23690400 USDT | 1959643153.24141500 | 8816349593.1 | 2021-04-17 08:10:03 |
|
Ethereum ETH-USDT |
2468.04000000 USDT | 1954825648.28068260 | 809037.36 | 2021-04-17 08:10:03 |
|
Binance Coin BNB-USDT |
541.00050000 USDT | 1862536304.75688930 | 3582176.86 | 2021-04-17 08:10:03 |
|
Ethereum Classic ETC-USDT |
44.49400000 USDT | 1223945316.10166400 | 30758359.95 | 2021-04-17 08:10:03 |
|
TRON TRX-USDT |
0.17161000 USDT | 1082226028.17257100 | 6699103349 | 2021-04-17 08:10:03 |
|
Bitcoin Cash BCH-USDT |
1170.88000000 USDT | 1053115009.49647840 | 1003439.25 | 2021-04-17 08:10:04 |
|
Litecoin LTC-USDT |
326.09000000 USDT | 932721953.47225860 | 3076145.34 | 2021-04-17 08:10:03 |
|
BitTorrent BTT-USDT |
0.00916040 USDT | 911827069.68906520 | 107595707892 | 2021-04-17 08:10:04 |
|
Siacoin SC-USDT |
0.06051300 USDT | 744040356.65656100 | 15466722577 | 2021-04-17 08:10:04 |
|
THETA THETA-USDT |
13.88944000 USDT | 693047700.44630000 | 48943199.5 | 2021-04-17 08:10:04 |
|
Cardano ADA-USDT |
1.43646000 USDT | 672635902.69866700 | 477120266.8 | 2021-04-17 08:10:03 |
|
WIN WIN-USDT |
0.00160528 USDT | 659959404.33596523 | 428177161512 | 2021-04-17 08:10:04 |
|
FIL FIL-USDT |
186.06670000 USDT | 616122336.70936000 | 3356197.44 | 2021-04-17 08:10:04 |
|
EOS EOS-USDT |
8.66640000 USDT | 602017810.66660400 | 74485482.92 | 2021-04-17 08:10:03 |
|
Holo HOT-USDT |
0.01973910 USDT | 402969925.59014920 | 21153384191 | 2021-04-17 08:10:04 |
|
Chainlink LINK-USDT |
43.23580000 USDT | 385301026.11580300 | 9271268.77 | 2021-04-17 08:10:03 |
|
Neo NEO-USDT |
100.03300000 USDT | 363367926.34630500 | 4090156.98 | 2021-04-17 08:10:03 |
|
DOT DOT-USDT |
42.89240000 USDT | 363235949.19573600 | 8653991.1 | 2021-04-17 08:10:04 |
USD CoinUSDC-USDT |
0.99870000 USDT | 313585886.65051700 | 314009759.6 | 2021-04-17 08:10:03 |
EUREUR-USDT |
1.19400000 USDT | 295525370.56045500 | 247282841.36 | 2021-04-17 08:10:04 |
|
Nano NANO-USDT |
8.62360000 USDT | 268622140.26583500 | 28413269.42 | 2021-04-17 08:10:04 |
|
Ontology ONT-USDT |
2.50500000 USDT | 264201364.42152890 | 115633054.25 | 2021-04-17 08:10:03 |
|
Swipe SXP-USDT |
5.00800000 USDT | 256401042.63430200 | 52796324.2 | 2021-04-17 08:10:04 |
|
ANKR ANKR-USDT |
0.19460100 USDT | 220628779.03588300 | 1175995483 | 2021-04-17 08:10:04 |
|
DENT DENT-USDT |
0.01235720 USDT | 215542829.34276620 | 18504422446 | 2021-04-17 08:10:04 |
|
Stellar XLM-USDT |
0.63570000 USDT | 212204774.21489200 | 349405976.5 | 2021-04-17 08:10:03 |
|
Dash DASH-USDT |
393.34000000 USDT | 188211920.80695340 | 509513.05 | 2021-04-17 08:10:04 |
VTHOVTHO-USDT |
0.02442800 USDT | 179448312.56254600 | 7590987296 | 2021-04-17 08:10:04 |
|
IOST IOST-USDT |
0.08590600 USDT | 169956018.26604400 | 2264877038 | 2021-04-17 08:10:04 |
|
NPXS NPXS-USDT |
0.00703010 USDT | 161137839.07868070 | 21923545062 | 2021-04-17 08:10:04 |
|
CHR CHR-USDT |
0.41564000 USDT | 157822950.21784200 | 372470298 | 2021-04-17 08:10:04 |
|
CRV CRV-USDT |
4.14900000 USDT | 154290458.18672100 | 38112203.54 | 2021-04-17 08:10:04 |
|
IOTA IOTA-USDT |
2.48090000 USDT | 151269616.05684200 | 61814515.77 | 2021-04-17 08:10:03 |
|
NEM XEM-USDT |
0.48650000 USDT | 143728195.30631900 | 323575235.64 | 2021-04-17 08:10:04 |
GBPGBP-USDT |
1.37410000 USDT | 140311827.38223200 | 102161672.21 | 2021-04-17 08:10:04 |
|
Qtum QTUM-USDT |
18.87400000 USDT | 134857006.76504300 | 7638253.7 | 2021-04-17 08:10:03 |
|
ZIL ZIL-USDT |
0.23941000 USDT | 134153368.01368800 | 588280432 | 2021-04-17 08:10:04 |
|
Tezos XTZ-USDT |
7.58550000 USDT | 132490381.97967900 | 18385633.04 | 2021-04-17 08:10:04 |
|
TFUEL TFUEL-USDT |
0.37631100 USDT | 132441317.15160900 | 345036926 | 2021-04-17 08:10:04 |
|
UNI UNI-USDT |
36.67220000 USDT | 129544486.66528700 | 3573908.2 | 2021-04-17 08:10:04 |
|
Zcash ZEC-USDT |
288.86000000 USDT | 126935357.20325820 | 478107.48 | 2021-04-17 08:10:04 |
|
AVAX AVAX-USDT |
36.30010000 USDT | 118958364.74173700 | 3355943.36 | 2021-04-17 08:10:04 |
|
ONE ONE-USDT |
0.15205000 USDT | 115251203.67538000 | 798966929.9 | 2021-04-17 08:10:04 |
|
Cosmos ATOM-USDT |
26.43000000 USDT | 110691757.23894200 | 4310115.94 | 2021-04-17 08:10:04 |
|
CAKE CAKE-USDT |
24.47500000 USDT | 105085351.13416000 | 4582090.16 | 2021-04-17 08:10:04 |
|
RSR RSR-USDT |
0.11030000 USDT | 102123066.81380200 | 953893765.2 | 2021-04-17 08:10:04 |
|
Ravencoin RVN-USDT |
0.22899000 USDT | 99878861.27709700 | 478829778.4 | 2021-04-17 08:10:04 |
|
AAVE AAVE-USDT |
447.02200000 USDT | 98006117.12048800 | 221236.95 | 2021-04-17 08:10:04 |
|
Terra LUNA-USDT |
15.79780000 USDT | 97775162.00020800 | 6072436.53 | 2021-04-17 08:10:04 |
|
DigiByte DGB-USDT |
0.13495000 USDT | 97666149.36420700 | 821776754.8 | 2021-04-17 08:10:04 |
|
Matic Network MATIC-USDT |
0.42962000 USDT | 91249345.31608200 | 214877657.8 | 2021-04-17 08:10:04 |
|
MANA MANA-USDT |
1.31283000 USDT | 91096112.89743300 | 73304095.5 | 2021-04-17 08:10:04 |
|
Enjin Coin ENJ-USDT |
3.05969000 USDT | 90829651.51846000 | 30284495.9 | 2021-04-17 08:10:04 |
|
REEF REEF-USDT |
0.04445500 USDT | 89741827.03643300 | 2176789224 | 2021-04-17 08:10:04 |
|
OmiseGO OMG-USDT |
10.19780000 USDT | 87085965.86290500 | 8834313.33 | 2021-04-17 08:10:04 |
|
XRPUP XRPUP-USDT |
24.66500000 USDT | 85747641.18916000 | 3743998.95 | 2021-04-17 08:10:04 |
|
MITH MITH-USDT |
0.14578000 USDT | 83354046.05347100 | 588217789.7 | 2021-04-17 08:10:04 |
|
RUNE RUNE-USDT |
15.68550000 USDT | 75179049.16520000 | 5208752.45 | 2021-04-17 08:10:04 |
|
GRT GRT-USDT |
2.07292000 USDT | 74396654.36614800 | 37094410.4 | 2021-04-17 08:10:04 |
|
REN REN-USDT |
1.19108000 USDT | 72911036.57215100 | 63445891.7 | 2021-04-17 08:10:04 |
|
BAND BAND-USDT |
21.85670000 USDT | 72423650.04218600 | 3451183.88 | 2021-04-17 08:10:04 |
|
TLM TLM-USDT |
0.43210000 USDT | 71727689.89320700 | 175834650.03 | 2021-04-17 08:10:04 |
|
YFI YFI-USDT |
53194.58000000 USDT | 71300602.06923721 | 1415.95 | 2021-04-17 08:10:04 |
|
STMX STMX-USDT |
0.06803900 USDT | 70966219.11032600 | 1104601446 | 2021-04-17 08:10:04 |
|
FTM FTM-USDT |
0.49371000 USDT | 69790226.45789000 | 154781456.5 | 2021-04-17 08:10:04 |
|
WRX WRX-USDT |
3.55303000 USDT | 68160063.61846200 | 19633560.8 | 2021-04-17 08:10:04 |
|
Horizen ZEN-USDT |
128.97100000 USDT | 67982539.24083700 | 558437.07 | 2021-04-17 08:10:04 |
|
SOL SOL-USDT |
26.26230000 USDT | 67414451.63741600 | 2614562.42 | 2021-04-17 08:10:04 |
|
Hedera Hashgraph HBAR-USDT |
0.36399000 USDT | 67397595.02868700 | 192551122.2 | 2021-04-17 08:10:04 |
|
Algorand ALGO-USDT |
1.58910000 USDT | 64569760.05632500 | 42704994.03 | 2021-04-17 08:10:04 |
|
NKN NKN-USDT |
0.83276000 USDT | 64488066.68346000 | 82223858.5 | 2021-04-17 08:10:04 |
|
Monero XMR-USDT |
363.31000000 USDT | 60785918.89091460 | 178469.18 | 2021-04-17 08:10:04 |
|
SUSHI SUSHI-USDT |
16.67100000 USDT | 58184999.49053700 | 3529818.98 | 2021-04-17 08:10:04 |
|
EGLD EGLD-USDT |
219.33900000 USDT | 58170477.59156300 | 272857.73 | 2021-04-17 08:10:04 |
|
FTX Token FTT-USDT |
54.32600000 USDT | 58003275.68002300 | 1086466.66 | 2021-04-17 08:10:04 |
|
COMP COMP-USDT |
581.07000000 USDT | 55948374.06343860 | 95826.89 | 2021-04-17 08:10:04 |
|
ICON ICX-USDT |
2.81580000 USDT | 50819466.54312700 | 19212796.52 | 2021-04-17 08:10:03 |
|
OGN OGN-USDT |
2.36750000 USDT | 50640622.22453400 | 22309671.88 | 2021-04-17 08:10:04 |
|
STORJ STORJ-USDT |
2.57490000 USDT | 47383373.38434200 | 19990606.93 | 2021-04-17 08:10:04 |
|
BTCST BTCST-USDT |
78.93100000 USDT | 46936954.71022700 | 595833.18 | 2021-04-17 08:10:04 |
|
PUNDIX PUNDIX-USDT |
4.01300000 USDT | 45473746.15137000 | 11764159.85 | 2021-04-17 08:10:04 |
|
1INCH 1INCH-USDT |
6.17090000 USDT | 44141964.87810200 | 7487645.45 | 2021-04-17 08:10:04 |
|
ALPHA ALPHA-USDT |
1.71394000 USDT | 43624570.38211200 | 26892718.3 | 2021-04-17 08:10:04 |
|
Maker MKR-USDT |
3557.75000000 USDT | 42846441.00437830 | 12425.39 | 2021-04-17 08:10:04 |
|
Basic Attention Token BAT-USDT |
1.54460000 USDT | 42463270.67303100 | 28515282.75 | 2021-04-17 08:10:04 |
|
JST JST-USDT |
0.17928000 USDT | 42216748.25848600 | 247910614.9 | 2021-04-17 08:10:04 |
|
TROY TROY-USDT |
0.03440830 USDT | 40361521.57273060 | 1293558636 | 2021-04-17 08:10:04 |
|
DODO DODO-USDT |
4.84100000 USDT | 39754356.29430700 | 8376994.03 | 2021-04-17 08:10:04 |
|
XVS XVS-USDT |
86.07000000 USDT | 38267953.29996500 | 450879.63 | 2021-04-17 08:10:04 |
|
KSM KSM-USDT |
450.11800000 USDT | 36519010.15145700 | 82009.04 | 2021-04-17 08:10:04 |
|
FLM FLM-USDT |
1.13300000 USDT | 36361916.68745800 | 34644613.52 | 2021-04-17 08:10:04 |
|
AUD AUD-USDT |
0.76348000 USDT | 34617328.20515900 | 45280656.5 | 2021-04-17 08:10:04 |
|
NEAR NEAR-USDT |
6.25000000 USDT | 34339588.08154400 | 5612477.63 | 2021-04-17 08:10:04 |
|
BitShares BTS-USDT |
0.16084000 USDT | 34076104.15720800 | 226794900 | 2021-04-17 08:10:04 |
|
Waves WAVES-USDT |
16.45630000 USDT | 33870108.11445600 | 2087687.98 | 2021-04-17 08:10:03 |
|
AKRO AKRO-USDT |
0.07109400 USDT | 33370914.66298600 | 496845088 | 2021-04-17 08:10:04 |
|
CELR CELR-USDT |
0.07727000 USDT | 31980971.91542400 | 455735787.3 | 2021-04-17 08:10:04 |
|
COTI COTI-USDT |
0.37985000 USDT | 31959092.89177000 | 88403921.9 | 2021-04-17 08:10:04 |
|
SKL SKL-USDT |
0.75132000 USDT | 30398048.23624000 | 42018904.1 | 2021-04-17 08:10:04 |
|
TrueUSD TUSD-USDT |
0.99890000 USDT | 30136067.74964600 | 30176245.36 | 2021-04-17 08:10:03 |
|
SFP SFP-USDT |
3.22430000 USDT | 29448364.16096400 | 9494883.56 | 2021-04-17 08:10:04 |
|
SAND SAND-USDT |
0.67586500 USDT | 29065770.70291600 | 43317546 | 2021-04-17 08:10:04 |
|
TKO TKO-USDT |
1.78580000 USDT | 28882828.47126400 | 16073530.46 | 2021-04-17 08:10:04 |
|
LTCUP LTCUP-USDT |
56.52100000 USDT | 27513799.89659000 | 554047.95 | 2021-04-17 08:10:04 |
|
EOSUP EOSUP-USDT |
7.45800000 USDT | 27184127.28596000 | 4157437.7 | 2021-04-17 08:10:04 |
|
LINA LINA-USDT |
0.13280000 USDT | 27165991.03868000 | 215994448.26 | 2021-04-17 08:10:04 |
|
AXS AXS-USDT |
7.79056000 USDT | 25774571.84518100 | 3387269.8 | 2021-04-17 08:10:04 |
|
SRM SRM-USDT |
6.89160000 USDT | 25368856.03272900 | 3731378.77 | 2021-04-17 08:10:04 |
|
Synthetix Network Token SNX-USDT |
21.66500000 USDT | 25211362.49336000 | 1192385.67 | 2021-04-17 08:10:04 |
|
0x ZRX-USDT |
2.16310000 USDT | 24949800.05580000 | 12006950.56 | 2021-04-17 08:10:04 |
|
COS COS-USDT |
0.04413000 USDT | 24947199.47616400 | 601912091.2 | 2021-04-17 08:10:04 |
|
SUN SUN-USDT |
48.35600000 USDT | 24777151.66306000 | 564593.33 | 2021-04-17 08:10:04 |
|
LIT LIT-USDT |
12.04480000 USDT | 24609242.33407400 | 2145521.29 | 2021-04-17 08:10:04 |
|
FET FET-USDT |
0.64905000 USDT | 24390981.68986600 | 39207152.5 | 2021-04-17 08:10:04 |
|
OCEAN OCEAN-USDT |
1.75160000 USDT | 23579506.28569300 | 13994955.53 | 2021-04-17 08:10:04 |
|
MBL MBL-USDT |
0.01970200 USDT | 23062735.22575100 | 1197691082 | 2021-04-17 08:10:04 |
|
VITE VITE-USDT |
0.21000000 USDT | 22646638.70378100 | 111695504.7 | 2021-04-17 08:10:04 |
|
ALICE ALICE-USDT |
12.21750000 USDT | 22616024.10163800 | 1883427.29 | 2021-04-17 08:10:04 |
|
BLZ BLZ-USDT |
0.53077000 USDT | 22459628.32694100 | 43566793.5 | 2021-04-17 08:10:04 |
|
ETHUP ETHUP-USDT |
200.61800000 USDT | 22394908.48385000 | 117069.54 | 2021-04-17 08:10:04 |
|
XRPDOWN XRPDOWN-USDT |
0.09206200 USDT | 22164824.72745665 | 192781480.07 | 2021-04-17 08:10:04 |
|
BNBUP BNBUP-USDT |
1643.30000000 USDT | 21772048.61591000 | 14145.37 | 2021-04-17 08:10:04 |
|
KAVA KAVA-USDT |
6.70400000 USDT | 21760276.42165800 | 3334507.35 | 2021-04-17 08:10:04 |
|
Nervos Network CKB-USDT |
0.03162100 USDT | 20728874.70276800 | 701969245 | 2021-04-17 08:10:04 |
|
TRB TRB-USDT |
88.05700000 USDT | 20195739.71903200 | 237164.6 | 2021-04-17 08:10:04 |
|
XTZUP XTZUP-USDT |
1.59000000 USDT | 20163311.98833000 | 14112841.52 | 2021-04-17 08:10:04 |
|
PSG PSG-USDT |
31.72300000 USDT | 19940235.30321500 | 655860.07 | 2021-04-17 08:10:04 |
|
YFII YFII-USDT |
3222.75000000 USDT | 19188525.00084641 | 6333.39 | 2021-04-17 08:10:04 |
|
ADAUP ADAUP-USDT |
101.99400000 USDT | 19166358.23983000 | 193428.22 | 2021-04-17 08:10:04 |
|
Lisk LSK-USDT |
6.94490000 USDT | 19043996.00798800 | 2795394.87 | 2021-04-17 08:10:04 |
|
SXPUP SXPUP-USDT |
3.05040000 USDT | 18552202.67219800 | 6371625.94 | 2021-04-17 08:10:04 |
|
BCHUP BCHUP-USDT |
19.36000000 USDT | 18550187.66260000 | 1130165.84 | 2021-04-17 08:10:04 |
|
Paxos Standard PAX-USDT |
0.99870000 USDT | 18528835.41700100 | 18552906.95 | 2021-04-17 08:10:03 |
|
LRC LRC-USDT |
0.66556000 USDT | 18335082.92001100 | 28591828.5 | 2021-04-17 08:10:04 |
|
TOMO TOMO-USDT |
3.33890000 USDT | 17681032.04589600 | 5502049.01 | 2021-04-17 08:10:04 |
|
ONG ONG-USDT |
1.34460000 USDT | 17014164.24990900 | 12797898.93 | 2021-04-17 08:10:04 |
|
WTC WTC-USDT |
2.23590000 USDT | 16706579.13879600 | 7704389 | 2021-04-17 08:10:04 |
|
BZRX BZRX-USDT |
0.95940000 USDT | 16686433.92248300 | 18091300.78 | 2021-04-17 08:10:04 |
|
FUN FUN-USDT |
0.04392100 USDT | 16676876.01962300 | 393010832 | 2021-04-17 08:10:04 |
|
TRXUP TRXUP-USDT |
25.55900000 USDT | 16669245.04227000 | 714295.07 | 2021-04-17 08:10:04 |
|
POND POND-USDT |
0.21580000 USDT | 16655191.93193700 | 80534028.46 | 2021-04-17 08:10:04 |
|
GTO GTO-USDT |
0.10636000 USDT | 16137148.19302400 | 163398295.1 | 2021-04-17 08:10:04 |
|
ROSE ROSE-USDT |
0.20367000 USDT | 16134850.90668100 | 83825295.1 | 2021-04-17 08:10:04 |
|
FILUP FILUP-USDT |
36.03500000 USDT | 16069760.73070000 | 450540.39 | 2021-04-17 08:10:04 |
|
HIVE HIVE-USDT |
0.61230000 USDT | 16011165.92754400 | 26198549.88 | 2021-04-17 08:10:04 |
|
Kyber Network KNC-USDT |
3.54500000 USDT | 15259740.11915200 | 4415828.59 | 2021-04-17 08:10:04 |
|
AUDIO AUDIO-USDT |
2.45092000 USDT | 15198274.78099400 | 6214323.6 | 2021-04-17 08:10:04 |
|
DEGO DEGO-USDT |
15.23700000 USDT | 15165511.09196400 | 1010608.77 | 2021-04-17 08:10:04 |
|
BTCUP BTCUP-USDT |
189.30000000 USDT | 15157826.39672000 | 81683.81 | 2021-04-17 08:10:04 |
|
XLMUP XLMUP-USDT |
20.18100000 USDT | 15128415.45747000 | 872947.48 | 2021-04-17 08:10:04 |
|
UMA UMA-USDT |
30.35900000 USDT | 15105685.98732700 | 525627.77 | 2021-04-17 08:10:04 |
|
STX STX-USDT |
2.30290000 USDT | 14841452.86987200 | 6339158.65 | 2021-04-17 08:10:04 |
|
OXT OXT-USDT |
0.83220000 USDT | 14572584.01276800 | 17922397.74 | 2021-04-17 08:10:04 |
|
KEY KEY-USDT |
0.02158000 USDT | 14554069.36299600 | 711122187 | 2021-04-17 08:10:04 |
|
BAL BAL-USDT |
65.75200000 USDT | 14211857.68272700 | 222566.08 | 2021-04-17 08:10:04 |
|
EPS EPS-USDT |
3.01600000 USDT | 14053201.16432700 | 4694290.96 | 2021-04-17 08:10:04 |
|
RLC RLC-USDT |
2.93870000 USDT | 13960794.19202800 | 4974107.38 | 2021-04-17 08:10:04 |
|
IOTX IOTX-USDT |
0.05124800 USDT | 13883721.98094700 | 278626061 | 2021-04-17 08:10:04 |
|
CVC CVC-USDT |
0.66037000 USDT | 13660783.71371900 | 20686953.4 | 2021-04-17 08:10:04 |
|
DIA DIA-USDT |
5.02800000 USDT | 13530483.85262600 | 2832931.42 | 2021-04-17 08:10:04 |
|
UNFI UNFI-USDT |
30.82290000 USDT | 13087036.30708300 | 424993.29 | 2021-04-17 08:10:04 |
|
ORN ORN-USDT |
16.43760000 USDT | 13044948.56977100 | 822603.18 | 2021-04-17 08:10:04 |
|
HARD HARD-USDT |
2.11960000 USDT | 12512329.98042800 | 5932854.72 | 2021-04-17 08:10:04 |
|
DUSK DUSK-USDT |
0.37290000 USDT | 12461517.43189900 | 33394636.06 | 2021-04-17 08:10:04 |
|
LINKUP LINKUP-USDT |
21.81300000 USDT | 12448500.93416000 | 604034.52 | 2021-04-17 08:10:04 |
|
FIRO FIRO-USDT |
15.91100000 USDT | 12444193.27392800 | 858392.16 | 2021-04-17 08:10:04 |
|
ANT ANT-USDT |
10.70380000 USDT | 11995274.27227300 | 1157233.21 | 2021-04-17 08:10:04 |
|
STRAX STRAX-USDT |
2.79420000 USDT | 11696003.62593200 | 4573529.16 | 2021-04-17 08:10:04 |
|
BEL BEL-USDT |
4.77950000 USDT | 11567999.21538700 | 2522688.46 | 2021-04-17 08:10:04 |
|
MFT MFT-USDT |
0.02072100 USDT | 11490283.73074900 | 567746475 | 2021-04-17 08:10:04 |
|
WAN WAN-USDT |
2.21730000 USDT | 11467162.58053600 | 5456109.18 | 2021-04-17 08:10:04 |
|
MTL MTL-USDT |
4.29500000 USDT | 11411975.97186300 | 2678400.24 | 2021-04-17 08:10:04 |
|
CTSI CTSI-USDT |
0.63063000 USDT | 11235889.01194300 | 18110473.2 | 2021-04-17 08:10:04 |
|
BEAM BEAM-USDT |
1.66840000 USDT | 11063400.45558400 | 6958082.35 | 2021-04-17 08:10:04 |
|
MDT MDT-USDT |
0.08811000 USDT | 11034578.41286200 | 129376627.5 | 2021-04-17 08:10:04 |
|
UTK UTK-USDT |
0.71610000 USDT | 11013856.64939300 | 16857131.98 | 2021-04-17 08:10:04 |
|
AION AION-USDT |
0.45140000 USDT | 10602823.66093600 | 25584831.14 | 2021-04-17 08:10:04 |
|
TWT TWT-USDT |
0.80180000 USDT | 10197070.04982300 | 13182997.83 | 2021-04-17 08:10:04 |
|
DNT DNT-USDT |
0.32435000 USDT | 9997881.54383800 | 31225139.5 | 2021-04-17 08:10:04 |
|
FIO FIO-USDT |
0.40040000 USDT | 9957622.68290100 | 25091690.88 | 2021-04-17 08:10:04 |
|
HNT HNT-USDT |
15.09900000 USDT | 9869698.51053900 | 671780.14 | 2021-04-17 08:10:04 |
|
CTXC CTXC-USDT |
0.47200000 USDT | 9742102.03648000 | 21294673.02 | 2021-04-17 08:10:04 |
|
PERL PERL-USDT |
0.20203000 USDT | 9467600.82554000 | 47655425.1 | 2021-04-17 08:10:04 |
|
BNT BNT-USDT |
7.89480000 USDT | 9418665.13016300 | 1223016.68 | 2021-04-17 08:10:04 |
|
PNT PNT-USDT |
2.31880000 USDT | 9357215.02472400 | 4210485.34 | 2021-04-17 08:10:04 |
|
SUPER SUPER-USDT |
2.55900000 USDT | 9206334.92876000 | 3625303.87 | 2021-04-17 08:10:04 |
|
NBS NBS-USDT |
0.04091000 USDT | 8876731.45037200 | 217790007.5 | 2021-04-17 08:10:04 |
|
ARPA ARPA-USDT |
0.11500000 USDT | 8791772.42422300 | 78003415.2 | 2021-04-17 08:10:04 |
|
INJ INJ-USDT |
14.07470000 USDT | 8653024.65961200 | 634072.27 | 2021-04-17 08:10:04 |
|
RAMP RAMP-USDT |
0.71090000 USDT | 8453963.72670700 | 12189254.68 | 2021-04-17 08:10:04 |
|
NULS NULS-USDT |
1.38050000 USDT | 8362218.47289500 | 6327526.44 | 2021-04-17 08:10:03 |
|
Decred DCR-USDT |
241.73500000 USDT | 8270443.92555200 |