Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.07507400 BTC | 3407.80048254 | 45530.91 | 2021-11-28 17:32:04 |
SANDSAND-BTC |
0.00012502 BTC | 2620.26528332 | 21775599 | 2021-11-28 17:32:04 |
Binance CoinBNB-BTC |
0.01086900 BTC | 1823.63991344 | 167200.29 | 2021-11-28 17:32:04 |
|
Terra LUNA-BTC |
0.00087430 BTC | 1346.10959762 | 1615465.15 | 2021-11-28 17:32:04 |
|
GALA GALA-BTC |
0.00001192 BTC | 1327.44146547 | 114147679 | 2021-11-28 17:32:05 |
MANAMANA-BTC |
0.00008556 BTC | 1153.54738652 | 13423478 | 2021-11-28 17:32:04 |
|
DOT DOT-BTC |
0.00061910 BTC | 1003.73055700 | 1607920.65 | 2021-11-28 17:32:04 |
|
AVAX AVAX-BTC |
0.00193160 BTC | 717.96635423 | 354450.27 | 2021-11-28 17:32:04 |
CardanoADA-BTC |
0.00002752 BTC | 712.89787539 | 25596017.2 | 2021-11-28 17:32:04 |
Basic Attention TokenBAT-BTC |
0.00002915 BTC | 692.09625464 | 21899020 | 2021-11-28 17:32:04 |
|
SOL SOL-BTC |
0.00345890 BTC | 596.86292833 | 170965.92 | 2021-11-28 17:32:04 |
BRDBRD-BTC |
0.00001997 BTC | 530.67428562 | 25437482 | 2021-11-28 17:32:04 |
Enjin CoinENJ-BTC |
0.00006405 BTC | 484.92548192 | 7529135.2 | 2021-11-28 17:32:04 |
|
PHB PHB-BTC |
0.00001486 BTC | 476.00366126 | 27142100.5 | 2021-11-28 17:32:04 |
|
ENS ENS-BTC |
0.00126830 BTC | 453.57421705 | 342787.16 | 2021-11-28 17:32:05 |
SNMSNM-BTC |
0.00000948 BTC | 446.81062048 | 43515526 | 2021-11-28 17:32:04 |
REQREQ-BTC |
0.00001024 BTC | 443.80498623 | 40133598 | 2021-11-28 17:32:04 |
XRPXRP-BTC |
0.00001699 BTC | 442.56011348 | 25996027 | 2021-11-28 17:32:04 |
|
Matic Network MATIC-BTC |
0.00002873 BTC | 402.89926388 | 13832624.1 | 2021-11-28 17:32:04 |
ChainlinkLINK-BTC |
0.00043540 BTC | 391.30311647 | 895578.23 | 2021-11-28 17:32:04 |
|
RAD RAD-BTC |
0.00026710 BTC | 389.63585603 | 1184581.3 | 2021-11-28 17:32:05 |
|
DAR DAR-BTC |
0.00006611 BTC | 356.32008551 | 5715914 | 2021-11-28 17:32:05 |
SiacoinSC-BTC |
0.00000043 BTC | 343.16666031 | 741065185 | 2021-11-28 17:32:04 |
EVXEVX-BTC |
0.00001400 BTC | 340.01560049 | 20954153 | 2021-11-28 17:32:04 |
|
PNT PNT-BTC |
0.00002400 BTC | 337.79342606 | 11496404 | 2021-11-28 17:32:04 |
LitecoinLTC-BTC |
0.00349500 BTC | 303.19536779 | 86346.53 | 2021-11-28 17:32:04 |
|
ALICE ALICE-BTC |
0.00035370 BTC | 297.21062612 | 851900.15 | 2021-11-28 17:32:05 |
DogecoinDOGE-BTC |
0.00000365 BTC | 291.16399337 | 78671254 | 2021-11-28 17:32:04 |
AMPAMP-BTC |
0.00000127 BTC | 276.18363657 | 217027481 | 2021-11-28 17:32:05 |
|
TLM TLM-BTC |
0.00000682 BTC | 276.13330199 | 40577470 | 2021-11-28 17:32:05 |
|
FTM FTM-BTC |
0.00003693 BTC | 266.88767201 | 7128352 | 2021-11-28 17:32:04 |
|
EZ EZ-BTC |
0.00008041 BTC | 260.40303994 | 2727170.1 | 2021-11-28 17:32:05 |
FILFIL-BTC |
0.00101300 BTC | 255.82694644 | 249464.61 | 2021-11-28 17:32:05 |
|
GTC GTC-BTC |
0.00033610 BTC | 246.75398597 | 660052 | 2021-11-28 17:32:05 |
|
ANKR ANKR-BTC |
0.00000286 BTC | 226.36042079 | 74844874 | 2021-11-28 17:32:04 |
|
Nervos Network CKB-BTC |
0.00000055 BTC | 223.19715395 | 367589689 | 2021-11-28 17:32:05 |
|
GRT GRT-BTC |
0.00001759 BTC | 222.41868527 | 12136050 | 2021-11-28 17:32:05 |
DATADATA-BTC |
0.00000254 BTC | 216.87630468 | 72859051 | 2021-11-28 17:32:04 |
LRCLRC-BTC |
0.00005069 BTC | 212.88657041 | 4147147 | 2021-11-28 17:32:04 |
StellarXLM-BTC |
0.00000569 BTC | 210.51134085 | 36271055 | 2021-11-28 17:32:04 |
VeChainVET-BTC |
0.00000201 BTC | 208.72551245 | 102393333 | 2021-11-28 17:32:04 |
|
NU NU-BTC |
0.00001649 BTC | 200.37406067 | 10941978 | 2021-11-28 17:32:05 |
|
DREP DREP-BTC |
0.00002150 BTC | 198.33999779 | 8539195 | 2021-11-28 17:32:04 |
|
EGLD EGLD-BTC |
0.00738300 BTC | 191.65325263 | 24699.83 | 2021-11-28 17:32:04 |
|
LIT LIT-BTC |
0.00011007 BTC | 188.66008440 | 1609960.2 | 2021-11-28 17:32:05 |
|
CRV CRV-BTC |
0.00008096 BTC | 186.92471869 | 2193792.2 | 2021-11-28 17:32:04 |
SYSSYS-BTC |
0.00001183 BTC | 184.80493558 | 15919767 | 2021-11-28 17:32:04 |
MoneroXMR-BTC |
0.00426800 BTC | 177.46113061 | 42278.81 | 2021-11-28 17:32:04 |
ANTANT-BTC |
0.00010450 BTC | 173.80429379 | 1476371.5 | 2021-11-28 17:32:04 |
|
CHZ CHZ-BTC |
0.00000779 BTC | 171.73144036 | 21665540 | 2021-11-28 17:32:04 |
|
CHESS CHESS-BTC |
0.00005390 BTC | 171.00035467 | 2986786.9 | 2021-11-28 17:32:05 |
|
POND POND-BTC |
0.00000180 BTC | 170.33365791 | 82834388 | 2021-11-28 17:32:05 |
ZcashZEC-BTC |
0.00416100 BTC | 163.20520024 | 37607.4 | 2021-11-28 17:32:04 |
|
Cosmos ATOM-BTC |
0.00047870 BTC | 158.46450503 | 328356.45 | 2021-11-28 17:32:04 |
|
VGX VGX-BTC |
0.00006928 BTC | 151.65025139 | 2112413.7 | 2021-11-28 17:32:05 |
MITHMITH-BTC |
0.00000170 BTC | 148.02417609 | 84404741 | 2021-11-28 17:32:04 |
|
RSR RSR-BTC |
0.00000075 BTC | 141.11903549 | 200924858 | 2021-11-28 17:32:04 |
|
CHR CHR-BTC |
0.00001747 BTC | 137.78751434 | 7802492 | 2021-11-28 17:32:04 |
CVCCVC-BTC |
0.00001010 BTC | 130.31192981 | 11758768 | 2021-11-28 17:32:04 |
|
GLM GLM-BTC |
0.00001335 BTC | 120.80933281 | 8343013 | 2021-11-28 17:32:05 |
|
SUSHI SUSHI-BTC |
0.00013260 BTC | 120.51221386 | 938093.9 | 2021-11-28 17:32:04 |
|
STPT STPT-BTC |
0.00000291 BTC | 115.30699764 | 38352730 | 2021-11-28 17:32:04 |
|
CAKE CAKE-BTC |
0.00023860 BTC | 112.92581521 | 473386.04 | 2021-11-28 17:32:05 |
|
W W-BTC |
1.00030000 BTC | 110.34432229 | 110.3 | 2021-11-28 17:32:04 |
|
BETA BETA-BTC |
0.00002136 BTC | 106.35531201 | 4582234 | 2021-11-28 17:32:05 |
AIONAION-BTC |
0.00000380 BTC | 105.37530364 | 25785789 | 2021-11-28 17:32:04 |
|
ONE ONE-BTC |
0.00000456 BTC | 103.67885967 | 22313609 | 2021-11-28 17:32:04 |
|
UMA UMA-BTC |
0.00024920 BTC | 103.41303639 | 401519.4 | 2021-11-28 17:32:04 |
|
IOTA IOTA-BTC |
0.00002355 BTC | 103.30826001 | 4264830 | 2021-11-28 17:32:04 |
STORJSTORJ-BTC |
0.00004885 BTC | 97.83169033 | 1955111 | 2021-11-28 17:32:04 |
VIBVIB-BTC |
0.00000093 BTC | 94.69826638 | 90416373 | 2021-11-28 17:32:04 |
|
ROSE ROSE-BTC |
0.00000538 BTC | 93.72590436 | 17271018 | 2021-11-28 17:32:05 |
RavencoinRVN-BTC |
0.00000198 BTC | 91.33364157 | 45290012 | 2021-11-28 17:32:04 |
TRONTRX-BTC |
0.00000170 BTC | 89.29129546 | 52842724 | 2021-11-28 17:32:04 |
|
HIVE HIVE-BTC |
0.00003808 BTC | 88.92632871 | 2269931 | 2021-11-28 17:32:04 |
|
AXS AXS-BTC |
0.00234600 BTC | 87.76472683 | 37365.49 | 2021-11-28 17:32:05 |
DashDASH-BTC |
0.00317100 BTC | 87.58610700 | 26933.19 | 2021-11-28 17:32:04 |
MDAMDA-BTC |
0.00001159 BTC | 87.53156063 | 6332864 | 2021-11-28 17:32:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000578 BTC | 85.69950505 | 14638942 | 2021-11-28 17:32:04 |
THETATHETA-BTC |
0.00011600 BTC | 85.22462268 | 721643 | 2021-11-28 17:32:04 |
|
UNI UNI-BTC |
0.00035280 BTC | 84.83516429 | 240521.03 | 2021-11-28 17:32:04 |
|
REEF REEF-BTC |
0.00000044 BTC | 81.63491700 | 187323204 | 2021-11-28 17:32:05 |
|
TVK TVK-BTC |
0.00000881 BTC | 80.22042107 | 9801766 | 2021-11-28 17:32:05 |
|
DYDX DYDX-BTC |
0.00022102 BTC | 80.05564998 | 356508.06 | 2021-11-28 17:32:05 |
|
BZRX BZRX-BTC |
0.00000516 BTC | 79.91417588 | 13872942 | 2021-11-28 17:32:04 |
|
FET FET-BTC |
0.00001326 BTC | 79.11982601 | 5882516 | 2021-11-28 17:32:04 |
|
WAXP WAXP-BTC |
0.00001224 BTC | 77.69809800 | 6298269 | 2021-11-28 17:32:05 |
|
DODO DODO-BTC |
0.00002468 BTC | 76.89950538 | 2871541 | 2021-11-28 17:32:05 |
GTOGTO-BTC |
0.00000106 BTC | 75.36495926 | 69234958 | 2021-11-28 17:32:04 |
|
KSM KSM-BTC |
0.00642500 BTC | 75.07593027 | 11935.03 | 2021-11-28 17:32:04 |
|
FLOW FLOW-BTC |
0.00022220 BTC | 74.33717507 | 328122.73 | 2021-11-28 17:32:05 |
|
ICP ICP-BTC |
0.00074900 BTC | 73.83966070 | 97420.06 | 2021-11-28 17:32:05 |
|
YOYO YOYO-BTC |
0.00000045 BTC | 72.78747610 | 148882366 | 2021-11-28 17:32:04 |
|
NEAR NEAR-BTC |
0.00014833 BTC | 72.45093793 | 484759.1 | 2021-11-28 17:32:05 |
WABIWABI-BTC |
0.00000494 BTC | 70.99129626 | 13488361 | 2021-11-28 17:32:04 |
PIVXPIVX-BTC |
0.00001510 BTC | 70.27126744 | 4361192 | 2021-11-28 17:32:04 |
POLYPOLY-BTC |
0.00001512 BTC | 69.81491519 | 4390602 | 2021-11-28 17:32:04 |
|
KEEP KEEP-BTC |
0.00001445 BTC | 69.79727934 | 4615934 | 2021-11-28 17:32:05 |
EOSEOS-BTC |
0.00007040 BTC | 67.64248047 | 961825 | 2021-11-28 17:32:04 |
|
Algorand ALGO-BTC |
0.00002996 BTC | 67.13436875 | 2206892 | 2021-11-28 17:32:04 |
XVGXVG-BTC |
0.00000042 BTC | 66.95910441 | 158135920 | 2021-11-28 17:32:04 |
|
Swipe SXP-BTC |
0.00003970 BTC | 63.95554798 | 1585352.3 | 2021-11-28 17:32:04 |
Bitcoin CashBCH-BTC |
0.01024000 BTC | 62.84827626 | 6160.64 | 2021-11-28 17:32:04 |
LPTLPT-BTC |
0.00097760 BTC | 62.78838532 | 61180.69 | 2021-11-28 17:32:05 |
|
RNDR RNDR-BTC |
0.00012040 BTC | 62.51164439 | 483848.53 | 2021-11-28 17:32:05 |
|
FIS FIS-BTC |
0.00003161 BTC | 62.43731011 | 1764587 | 2021-11-28 17:32:05 |
|
NKN NKN-BTC |
0.00000985 BTC | 62.29579332 | 6070443 | 2021-11-28 17:32:04 |
|
OCEAN OCEAN-BTC |
0.00001910 BTC | 59.58357084 | 2953668 | 2021-11-28 17:32:04 |
QtumQTUM-BTC |
0.00026010 BTC | 58.17963732 | 224602 | 2021-11-28 17:32:04 |
|
AR AR-BTC |
0.00099420 BTC | 56.15689780 | 55243.72 | 2021-11-28 17:32:05 |
|
RUNE RUNE-BTC |
0.00019510 BTC | 56.05704467 | 280235.9 | 2021-11-28 17:32:04 |
|
BAND BAND-BTC |
0.00014580 BTC | 55.69742171 | 364071.8 | 2021-11-28 17:32:04 |
|
COTI COTI-BTC |
0.00000678 BTC | 55.53799938 | 8030563 | 2021-11-28 17:32:04 |
|
AAVE AAVE-BTC |
0.00418600 BTC | 55.20126717 | 13093.33 | 2021-11-28 17:32:04 |
TezosXTZ-BTC |
0.00008182 BTC | 54.88421374 | 660470.53 | 2021-11-28 17:32:04 |
SteemSTEEM-BTC |
0.00001306 BTC | 54.64482583 | 4068882 | 2021-11-28 17:32:04 |
ICONICX-BTC |
0.00003065 BTC | 54.12745714 | 1727145 | 2021-11-28 17:32:04 |
IOTXIOTX-BTC |
0.00000274 BTC | 53.63109677 | 19227960 | 2021-11-28 17:32:04 |
NEBLNEBL-BTC |
0.00002212 BTC | 52.82166731 | 2172209 | 2021-11-28 17:32:04 |
|
AUDIO AUDIO-BTC |
0.00004354 BTC | 52.46225497 | 1205948.2 | 2021-11-28 17:32:05 |
|
YGG YGG-BTC |
0.00013870 BTC | 51.94562833 | 394300.3 | 2021-11-28 17:32:05 |
POWRPOWR-BTC |
0.00001105 BTC | 51.88641598 | 4497489 | 2021-11-28 17:32:04 |
RLCRLC-BTC |
0.00007086 BTC | 51.53167851 | 708169 | 2021-11-28 17:32:04 |
Ethereum ClassicETC-BTC |
0.00084400 BTC | 48.86366672 | 57510.47 | 2021-11-28 17:32:04 |
|
PLA PLA-BTC |
0.00004223 BTC | 48.64171957 | 1158453.52 | 2021-11-28 17:32:05 |
LOOMLOOM-BTC |
0.00000205 BTC | 48.33414619 | 23326780 | 2021-11-28 17:32:04 |
|
QNT QNT-BTC |
0.00373000 BTC | 48.17297650 | 12802.6 | 2021-11-28 17:32:05 |
|
IDEX IDEX-BTC |
0.00000614 BTC | 48.02451672 | 7563255 | 2021-11-28 17:32:04 |
ELFELF-BTC |
0.00000999 BTC | 47.66645390 | 4743144 | 2021-11-28 17:32:04 |
|
ILV ILV-BTC |
0.02776000 BTC | 47.37750442 | 1701.74 | 2021-11-28 17:32:05 |
HorizenZEN-BTC |
0.00186900 BTC | 46.97865714 | 24626.41 | 2021-11-28 17:32:04 |
|
CELR CELR-BTC |
0.00000193 BTC | 46.12019756 | 23348065 | 2021-11-28 17:32:04 |
|
CFX CFX-BTC |
0.00000509 BTC | 46.04232820 | 8120237 | 2021-11-28 17:32:05 |
|
1INCH 1INCH-BTC |
0.00006512 BTC | 44.87046129 | 679168 | 2021-11-28 17:32:05 |
|
TFUEL TFUEL-BTC |
0.00000537 BTC | 44.69959663 | 8052864 | 2021-11-28 17:32:04 |
|
OGN OGN-BTC |
0.00001814 BTC | 44.33595149 | 2372332 | 2021-11-28 17:32:04 |
RDNRDN-BTC |
0.00001139 BTC | 43.71589901 | 3603424 | 2021-11-28 17:32:04 |
DNTDNT-BTC |
0.00000304 BTC | 43.01867094 | 13411548 | 2021-11-28 17:32:04 |
WTCWTC-BTC |
0.00001792 BTC | 42.32782082 | 2243361 | 2021-11-28 17:32:04 |
DOCKDOCK-BTC |
0.00000154 BTC | 42.29830478 | 25742099 | 2021-11-28 17:32:04 |
|
PYR PYR-BTC |
0.00066670 BTC | 42.07226113 | 61911.12 | 2021-11-28 17:32:05 |
|
XVS XVS-BTC |
0.00042010 BTC | 42.03749024 | 101371.12 | 2021-11-28 17:32:04 |
|
COMP COMP-BTC |
0.00509000 BTC | 41.63525833 | 8330.69 | 2021-11-28 17:32:04 |
OntologyONT-BTC |
0.00001757 BTC | 40.63616587 | 2183590 | 2021-11-28 17:32:04 |
|
ALPHA ALPHA-BTC |
0.00001645 BTC | 40.11325705 | 2274360 | 2021-11-28 17:32:04 |
|
JASMY JASMY-BTC |
0.00000305 BTC | 39.94466766 | 12919190.9 | 2021-11-28 17:32:05 |
0xZRX-BTC |
0.00002046 BTC | 38.76871656 | 1799122 | 2021-11-28 17:32:04 |
OAXOAX-BTC |
0.00000454 BTC | 38.69120899 | 7939213 | 2021-11-28 17:32:04 |
|
MINA MINA-BTC |
0.00008368 BTC | 37.49200496 | 439481.3 | 2021-11-28 17:32:05 |
|
MBOX MBOX-BTC |
0.00010790 BTC | 37.40672441 | 340864.5 | 2021-11-28 17:32:05 |
APPCAPPC-BTC |
0.00000155 BTC | 36.50101673 | 22032332 | 2021-11-28 17:32:04 |
BLZBLZ-BTC |
0.00000605 BTC | 36.09470717 | 5607834 | 2021-11-28 17:32:04 |
|
CTSI CTSI-BTC |
0.00001750 BTC | 35.39838001 | 1992631 | 2021-11-28 17:32:04 |
|
SFP SFP-BTC |
0.00003554 BTC | 34.99568903 | 941696 | 2021-11-28 17:32:05 |
IOSTIOST-BTC |
0.00000068 BTC | 34.83280000 | 51491636 | 2021-11-28 17:32:04 |
OmiseGOOMG-BTC |
0.00014410 BTC | 34.45654535 | 237616.3 | 2021-11-28 17:32:04 |
|
REN REN-BTC |
0.99960000 BTC | 0.10611918 | 0.11 | 2021-11-28 17:32:05 |
Kyber NetworkKNC-BTC |
0.00003486 BTC | 33.26914922 | 936100.8 | 2021-11-28 17:32:04 |
|
AGLD AGLD-BTC |
0.00003985 BTC | 30.79995078 | 753548.4 | 2021-11-28 17:32:05 |
|
WRX WRX-BTC |
0.00002066 BTC | 30.64821227 | 1465739.9 | 2021-11-28 17:32:04 |
DecredDCR-BTC |
0.00186800 BTC | 30.30346970 | 16336.47 | 2021-11-28 17:32:04 |
|
STX STX-BTC |
0.00003359 BTC | 29.57437603 | 874084.7 | 2021-11-28 17:32:04 |
|
SKL SKL-BTC |
0.00000592 BTC | 29.55862279 | 4857538 | 2021-11-28 17:32:05 |
ZILZIL-BTC |
0.00000148 BTC | 29.46475538 | 19642288 | 2021-11-28 17:32:04 |
|
SUPER SUPER-BTC |
0.00002913 BTC | 29.45820889 | 985432 | 2021-11-28 17:32:05 |
|
LAZIO LAZIO-BTC |
0.00009879 BTC | 29.29190796 | 293951.03 | 2021-11-28 17:32:05 |
NXSNXS-BTC |
0.00000995 BTC | 29.10220449 | 2791313 | 2021-11-28 17:32:04 |
|
FTX Token FTT-BTC |
0.00086760 BTC | 28.65474768 | 32754.63 | 2021-11-28 17:32:04 |
|
DEGO DEGO-BTC |
0.00017110 BTC | 27.65957708 | 161171.51 | 2021-11-28 17:32:05 |
|
ATA ATA-BTC |
0.00001981 BTC | 27.42142415 | 1299541 | 2021-11-28 17:32:05 |
|
BNX BNX-BTC |
0.00264200 BTC | 27.30303532 | 10912.4 | 2021-11-28 17:32:05 |
WavesWAVES-BTC |
0.00036240 BTC | 26.69767717 | 76013.32 | 2021-11-28 17:32:04 |
|
MDT MDT-BTC |
0.00000111 BTC | 26.29179989 | 24602430 | 2021-11-28 17:32:04 |
|
UNFI UNFI-BTC |
0.00018990 BTC | 26.02394699 | 133990.6 | 2021-11-28 17:32:05 |
|
HNT HNT-BTC |
0.00069680 BTC | 25.98063720 | 36582.9 | 2021-11-28 17:32:04 |
DigiByteDGB-BTC |
0.00000083 BTC | 25.91404302 | 31111421 | 2021-11-28 17:32:04 |
|
SCRT SCRT-BTC |
0.00010931 BTC | 25.62389252 | 228227.5 | 2021-11-28 17:32:04 |
ASTAST-BTC |
0.00000824 BTC | 25.23642207 | 3002890 | 2021-11-28 17:32:04 |
|
QI QI-BTC |
0.00000365 BTC | 24.92035605 | 6643149 | 2021-11-28 17:32:05 |
|
INJ INJ-BTC |
0.00021420 BTC | 24.55711992 | 109777.1 | 2021-11-28 17:32:05 |
NanoNANO-BTC |
0.00008630 BTC | 23.64818870 | 268804.3 | 2021-11-28 17:32:04 |
QLCQLC-BTC |
0.00000064 BTC | 23.26582625 | 33926242 | 2021-11-28 17:32:04 |
|
YFI YFI-BTC |
0.52870000 BTC | 22.77733566 | 42.9 | 2021-11-28 17:32:04 |
AMBAMB-BTC |
0.00000077 BTC | 22.58802957 | 28364407 | 2021-11-28 17:32:04 |
CNDCND-BTC |
0.00000033 BTC | 21.79519303 | 72819354 | 2021-11-28 17:32:04 |
NeoNEO-BTC |
0.00067000 BTC | 21.76107130 | 32058.46 | 2021-11-28 17:32:04 |
|
MOVR MOVR-BTC |
0.00558900 BTC | 21.50397980 | 3753.33 | 2021-11-28 17:32:05 |
|
DIA DIA-BTC |
0.00003394 BTC | 21.46161912 | 605964.3 | 2021-11-28 17:32:04 |
|
LTO LTO-BTC |
0.00000846 BTC | 21.17014576 | 2442244 | 2021-11-28 17:32:04 |
|
PERL PERL-BTC |
0.00000178 BTC | 20.97355723 | 11541319 | 2021-11-28 17:32:04 |
|
OXT OXT-BTC |
0.00000886 BTC | 20.80174932 | 2251808 | 2021-11-28 17:32:04 |
|
OM OM-BTC |
0.00000402 BTC | 20.77883965 | 4728518 | 2021-11-28 17:32:05 |
|
Synthetix Network Token SNX-BTC |
0.00013470 BTC | 20.38301536 | 147667.4 | 2021-11-28 17:32:04 |
|
AGIX AGIX-BTC |
0.00000372 BTC | 20.13522339 | 5320059 | 2021-11-28 17:32:05 |
|
PERP PERP-BTC |
0.00021590 BTC | 19.38986718 | 86572.6 | 2021-11-28 17:32:05 |
|
EPS EPS-BTC |
0.00000801 BTC | 19.27765573 | 2346844 | 2021-11-28 17:32:05 |
FUNFUN-BTC |
0.00000034 BTC | 19.10935011 | 54514995 | 2021-11-28 17:32:04 |
ADXADX-BTC |
0.00001265 BTC | 19.07720857 | 1472896 | 2021-11-28 17:32:04 |
NEMXEM-BTC |
0.00000292 BTC | 18.82705639 | 6380496 | 2021-11-28 17:32:04 |
UTKUTK-BTC |
0.00000639 BTC | 18.74553746 | 2870741 | 2021-11-28 17:32:04 |
ARKARK-BTC |
0.00003392 BTC | 18.68440016 | 522520.9 | 2021-11-28 17:32:04 |
|
LINA LINA-BTC |
0.00000091 BTC | 18.49407858 | 19872814 | 2021-11-28 17:32:05 |
LiskLSK-BTC |
0.00006329 BTC | 18.07206704 | 282085.6 | 2021-11-28 17:32:04 |
Bitcoin DiamondBCD-BTC |
0.00003077 BTC | 17.83189024 | 579001.5 | 2021-11-28 17:32:04 |
|
VIDT VIDT-BTC |
0.00001520 BTC | 16.93687923 | 1086184 | 2021-11-28 17:32:04 |
|
AUCTION AUCTION-BTC |
0.00054680 BTC | 16.90527712 | 29977.16 | 2021-11-28 17:32:05 |
|
BADGER BADGER-BTC |
0.00044190 BTC | 16.71804359 | 36974.41 | 2021-11-28 17:32:05 |
|
FIO FIO-BTC |
0.00000366 BTC | 16.30119404 | 4451906 | 2021-11-28 17:32:04 |
|
KAVA KAVA-BTC |
0.00008660 BTC | 16.13631147 | 181750.5 | 2021-11-28 17:32:04 |
|
ARPA ARPA-BTC |
0.00000261 BTC | 16.13323406 | 6137775 | 2021-11-28 17:32:04 |
|
FOR FOR-BTC |
0.00000136 BTC | 15.73043000 | 11466558 | 2021-11-28 17:32:05 |
|
DUSK DUSK-BTC |
0.00000551 BTC | 15.65526265 | 2761385 | 2021-11-28 17:32:04 |
|
VITE VITE-BTC |
0.00000200 BTC | 15.43847400 | 7664149 | 2021-11-28 17:32:04 |
|
BAKE BAKE-BTC |
0.00003078 BTC | 15.38231319 | 483046.6 | 2021-11-28 17:32:05 |
GRSGRS-BTC |
0.00001784 BTC | 15.27821428 | 840168 | 2021-11-28 17:32:04 |
|
CELO CELO-BTC |
0.00008741 BTC | 15.18785667 | 173824.3 | 2021-11-28 17:32:05 |
|
NMR NMR-BTC |
0.00072300 BTC | 15.12093896 | 21078.46 | 2021-11-28 17:32:04 |
|
QKC QKC-BTC |
0.00000056 BTC | 14.68443617 | 25518132 | 2021-11-28 17:32:04 |
|
TORN TORN-BTC |
0.00079810 BTC | 14.61832148 | 17440.9 | 2021-11-28 17:32:05 |
|
TRIBE TRIBE-BTC |
0.00001696 BTC | 14.48886482 | 849816 | 2021-11-28 17:32:05 |
NASNAS-BTC |
0.00000740 BTC | 14.44415270 | 1890865 | 2021-11-28 17:32:04 |
|
IRIS IRIS-BTC |
0.00000212 BTC | 13.92927736 | 6397513 | 2021-11-28 17:32:04 |
|
PHA PHA-BTC |
0.00001207 BTC | 13.46573899 | 1102610 | 2021-11-28 17:32:05 |
SNTSNT-BTC |
0.00000161 BTC | 13.42538739 | 8119152 | 2021-11-28 17:32:04 |
|
TRB TRB-BTC |
0.00096100 BTC | 12.95728908 | 13105.42 | 2021-11-28 17:32:04 |
|
POLS POLS-BTC |
0.00006661 BTC | 12.91353215 | 193098.8 | 2021-11-28 17:32:05 |
MakerMKR-BTC |
0.05412000 BTC | 12.80154382 | 232.4 | 2021-11-28 17:32:04 |
|
COS COS-BTC |
0.00000037 BTC | 12.61153027 | 33778664 | 2021-11-28 17:32:04 |
|
TCT TCT-BTC |
0.00000065 BTC | 12.57387500 | 18985423 | 2021-11-28 17:32:04 |
KomodoKMD-BTC |
0.00001770 BTC | 12.53789884 | 684453 | 2021-11-28 17:32:04 |
|
CLV CLV-BTC |
0.00002080 BTC | 12.47544119 | 590903.3 | 2021-11-28 17:32:05 |
|
STMX STMX-BTC |
0.00000053 BTC | 12.03179050 | 22071272 | 2021-11-28 17:32:04 |
|
AKRO AKRO-BTC |
0.00000055 BTC | 12.01891981 | 21590922 | 2021-11-28 17:32:05 |
|
MIR MIR-BTC |
0.00004700 BTC | 11.81573391 | 246666.7 | 2021-11-28 17:32:05 |
|
SRM SRM-BTC |
0.00009060 BTC | 11.67882929 | 125953 | 2021-11-28 17:32:04 |
WANWAN-BTC |
0.00001551 BTC | 11.67118683 | 726591 | 2021-11-28 17:32:04 |
MTLMTL-BTC |
0.00005211 BTC | 11.56924543 | 217321.7 | 2021-11-28 17:32:04 |
|
FLM FLM-BTC |
0.00000976 BTC | 11.53903843 | 1145993 | 2021-11-28 17:32:04 |
|
TWT TWT-BTC |
0.00001911 BTC | 11.51658187 | 591616 | 2021-11-28 17:32:05 |
|
AERGO AERGO-BTC |
0.00000686 BTC | 11.48235894 | 1623338 | 2021-11-28 17:32:05 |
TOMOTOMO-BTC |
0.00005368 BTC | 11.28186971 | 202437.2 | 2021-11-28 17:32:04 |
BitSharesBTS-BTC |
0.00000084 BTC | 10.75292102 | 12577237 | 2021-11-28 17:32:04 |
ARDRARDR-BTC |
0.00000599 BTC | 10.48515242 | 1674573 | 2021-11-28 17:32:04 |
|
PAXG PAXG-BTC |
0.03309000 BTC | 10.23711809 | 312.06 | 2021-11-28 17:32:04 |
|
BAL BAL-BTC |
0.00035550 BTC | 9.84238960 | 27470.66 | 2021-11-28 17:32:04 |
|
FORTH FORTH-BTC |
0.00025310 BTC | 9.55249186 | 36609.96 | 2021-11-28 17:32:05 |
|
FXS FXS-BTC |
0.00032509 BTC | 9.36738704 | 28989.7 | 2021-11-28 17:32:05 |
|
RARE RARE-BTC |
0.00002973 BTC | 9.32902603 | 314980 | 2021-11-28 17:32:05 |
|
RAMP RAMP-BTC |
0.00000528 BTC | 9.23466608 | 1703352 | 2021-11-28 17:32:05 |
|
PORTO PORTO-BTC |
0.00007548 BTC | 9.12795986 | 120001.39 | 2021-11-28 17:32:05 |
|
FIRO FIRO-BTC |
0.00013850 BTC | 9.05612917 | 66786.9 | 2021-11-28 17:32:05 |
NAVNAV-BTC |
0.00000714 BTC | 9.01900466 | 1234053 | 2021-11-28 17:32:04 |
MTHMTH-BTC |
0.00000068 BTC | 8.96441363 | 12696329 | 2021-11-28 17:32:04 |
BNTBNT-BTC |
0.00006993 BTC | 8.96180376 | 127789.3 | 2021-11-28 17:32:04 |
|
C98 C98-BTC |
0.00005298 BTC | 8.65999541 | 162153.4 | 2021-11-28 17:32:05 |
ONGONG-BTC |
0.00001998 BTC | 8.47923549 | 421968 | 2021-11-28 17:32:04 |
GXSGXS-BTC |
0.00001049 BTC | 8.12552781 | 759514 | 2021-11-28 17:32:04 |
|
KLAY KLAY-BTC |
0.00002438 BTC | 7.91430869 | 325010.1 | 2021-11-28 17:32:05 |
|
BEL BEL-BTC |
0.00003925 BTC | 7.90430539 | 193873.2 | 2021-11-28 17:32:04 |
|
BOND BOND-BTC |
0.00045210 BTC | 7.81735234 | 16766.55 | 2021-11-28 17:32:05 |
MLNMLN-BTC |
0.00185700 BTC | 7.62053345 | 4159.26 | 2021-11-28 17:32:05 |
|
FARM FARM-BTC |
0.00230700 BTC | 7.59481791 | 3334.29 | 2021-11-28 17:32:05 |
|
TRU TRU-BTC |
0.00000787 BTC | 7.55449193 | 949876 | 2021-11-28 17:32:05 |
|
CTK CTK-BTC |
0.00002963 BTC | 7.55122079 | 251653.2 | 2021-11-28 17:32:05 |
QSPQSP-BTC |
0.00000099 BTC | 7.53736585 | 7500310 | 2021-11-28 17:32:04 |
|
MDX MDX-BTC |
0.00001170 BTC | 7.51410656 | 628864.3 | 2021-11-28 17:32:05 |
|
ORN ORN-BTC |
0.00013180 BTC | 7.47553960 | 55790 | 2021-11-28 17:32:04 |
|
TKO TKO-BTC |
0.00002832 BTC | 7.09766704 | 245414.6 | 2021-11-28 17:32:05 |
|
FRONT FRONT-BTC |
0.00001680 BTC | 6.91826298 | 398893 | 2021-11-28 17:32:05 |
AUTOAUTO-BTC |
0.01695000 BTC | 6.90796291 | 389.02 | 2021-11-28 17:32:05 |
GASGAS-BTC |
0.00013950 BTC | 6.75312672 | 47891.7 | 2021-11-28 17:32:04 |
|
SSV SSV-BTC |
0.00022160 BTC | 6.65320780 | 30199.92 | 2021-11-28 17:32:05 |
|
GO GO-BTC |
0.00000065 BTC | 6.20949619 | 9422378 | 2021-11-28 17:32:04 |
|
STRAX STRAX-BTC |
0.00003685 BTC | 6.12610867 | 167068.3 | 2021-11-28 17:32:05 |
CTXCCTXC-BTC |
0.00000385 BTC | 5.80581710 | 1436884 | 2021-11-28 17:32:04 |
|
RGT RGT-BTC |
0.00042680 BTC | 5.79314835 | 13288.97 | 2021-11-28 17:32:05 |
BEAMBEAM-BTC |
0.00001116 BTC | 5.71617727 | 506514 | 2021-11-28 17:32:04 |
|
AVA AVA-BTC |
0.00004567 BTC | 5.69820687 | 124623.8 | 2021-11-28 17:32:04 |
|
PROM PROM-BTC |
0.00028880 BTC | 5.62606050 | 19433.84 | 2021-11-28 17:32:05 |
|
QUICK QUICK-BTC |
0.00574900 BTC | 5.56725156 | 962.47 | 2021-11-28 17:32:05 |
NULSNULS-BTC |
0.00000940 BTC | 5.33010588 | 556178 | 2021-11-28 17:32:04 |
AugurREP-BTC |
0.00038570 BTC | 5.13554724 | 13179.07 | 2021-11-28 17:32:04 |
|
ALPACA ALPACA-BTC |
0.00001289 BTC | 4.96051059 | 382060.8 | 2021-11-28 17:32:05 |
Bitcoin GoldBTG-BTC |
0.00098400 BTC | 4.89100252 | 4994.74 | 2021-11-28 17:32:04 |
|
HARD HARD-BTC |
0.00001841 BTC | 4.87723675 | 263541 | 2021-11-28 17:32:05 |
|
JST JST-BTC |
0.00000134 BTC | 4.55977164 | 3416182 | 2021-11-28 17:32:04 |
|
ACM ACM-BTC |
0.00011500 BTC | 4.21371577 | 36027.9 | 2021-11-28 17:32:05 |
|
RIF RIF-BTC |
0.00000438 BTC | 4.20569463 | 956420 | 2021-11-28 17:32:05 |
|
YFII YFII-BTC |
0.06280000 BTC | 3.70910774 | 59.15 | 2021-11-28 17:32:04 |
|
PSG PSG-BTC |
0.00031570 BTC | 3.46457998 | 10854.7 | 2021-11-28 17:32:05 |
|
BAR BAR-BTC |
0.00020060 BTC | 3.27301611 | 16261.58 | 2021-11-28 17:32:05 |
|
WING WING-BTC |
0.00034150 BTC | 3.25814674 | 9313.81 | 2021-11-28 17:32:04 |
|
CITY CITY-BTC |
0.00020440 BTC | 3.05941213 | 14920.78 | 2021-11-28 17:32:05 |
|
FIDA FIDA-BTC |
0.00013580 BTC | 2.55905436 | 18633.8 | 2021-11-28 17:32:05 |
|
ASR ASR-BTC |
0.00008730 BTC | 2.50355294 | 28509 | 2021-11-28 17:32:05 |
|
WNXM WNXM-BTC |
0.00129100 BTC | 2.28870729 | 1810.11 | 2021-11-28 17:32:04 |
|
OG OG-BTC |
0.00009190 BTC | 2.20564494 | 23240.2 | 2021-11-28 17:32:05 |
GNOGNO-BTC |
0.00717000 BTC | 1.96660915 | 272.88 | 2021-11-28 17:32:05 |
ATMATM-BTC |
0.00016260 BTC | 1.85064409 | 11311.73 | 2021-11-28 17:32:05 |
|
JUV JUV-BTC |
0.00017820 BTC | 0.97657525 | 5399.78 | 2021-11-28 17:32:05 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
SKYSKY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:04 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:05 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:05 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:32:05 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-TRY |
13.11900000 TRY | 1542643921.15200000 | 118648066 | 2021-11-28 17:32:04 |
|
SHIB SHIB-TRY |
0.00049543 TRY | 984112872.88117546 | 1966576560059 | 2021-11-28 17:32:05 |
|
SAND SAND-TRY |
88.55000000 TRY | 773601671.68400000 | 8964232.7 | 2021-11-28 17:32:05 |
|
AVAX AVAX-TRY |
1371.20000000 TRY | 495570777.89400000 | 345339.8 | 2021-11-28 17:32:05 |
|
MANA MANA-TRY |
60.64000000 TRY | 444344927.88400000 | 7273544.5 | 2021-11-28 17:32:05 |
|
TLM TLM-TRY |
4.84400000 TRY | 408487710.55900000 | 83427535 | 2021-11-28 17:32:05 |
|
Binance USD BUSD-TRY |
13.10700000 TRY | 352086733.26100000 | 27083724 | 2021-11-28 17:32:04 |
BitcoinBTC-TRY |
708826.00000000 TRY | 169876665.24479000 | 240.14 | 2021-11-28 17:32:04 |
|
Holo HOT-TRY |
0.15203000 TRY | 152344180.21346000 | 990312564 | 2021-11-28 17:32:05 |
|
ARPA ARPA-TRY |
1.85290000 TRY | 131538974.13810000 | 70222738 | 2021-11-28 17:32:05 |
|
Ethereum ETH-TRY |
53208.00000000 TRY | 94420858.80140000 | 1781.21 | 2021-11-28 17:32:04 |
|
CHZ CHZ-TRY |
5.53000000 TRY | 87117631.60500000 | 15530757 | 2021-11-28 17:32:05 |
|
GRT GRT-TRY |
12.50800000 TRY | 78382685.60600000 | 6107456 | 2021-11-28 17:32:05 |
|
Dogecoin DOGE-TRY |
2.58800000 TRY | 75665525.13800000 | 28915031 | 2021-11-28 17:32:05 |
|
LRC LRC-TRY |
35.98000000 TRY | 72572467.86800000 | 1985403 | 2021-11-28 17:32:05 |
|
Binance Coin BNB-TRY |
7705.00000000 TRY | 71734010.22200000 | 9261.32 | 2021-11-28 17:32:04 |
|
Cardano ADA-TRY |
19.51000000 TRY | 55457921.73200000 | 2809381.7 | 2021-11-28 17:32:05 |
|
Ravencoin RVN-TRY |
1.40000000 TRY | 46599681.91291000 | 32512667.43 | 2021-11-28 17:32:05 |
|
BitTorrent BTT-TRY |
0.03995000 TRY | 46262609.31441000 | 1151097638 | 2021-11-28 17:32:05 |
|
LAZIO LAZIO-TRY |
69.72300000 TRY | 43486080.75952000 | 609170.97 | 2021-11-28 17:32:05 |
|
DOT DOT-TRY |
439.30000000 TRY | 42098655.75300000 | 94925 | 2021-11-28 17:32:05 |
|
SOL SOL-TRY |
2454.40000000 TRY | 39232042.86200000 | 15823.65 | 2021-11-28 17:32:05 |
|
REEF REEF-TRY |
0.30520000 TRY | 30092265.71610000 | 97386210 | 2021-11-28 17:32:05 |
|
XRP XRP-TRY |
12.04600000 TRY | 29431822.58400000 | 2431731 | 2021-11-28 17:32:04 |
|
TRON TRX-TRY |
1.19860000 TRY | 28958173.22910000 | 24174685 | 2021-11-28 17:32:05 |
|
Swipe SXP-TRY |
28.19000000 TRY | 28331370.54800000 | 989267.2 | 2021-11-28 17:32:04 |
|
Ontology ONT-TRY |
12.46900000 TRY | 26926652.30080000 | 2060424.22 | 2021-11-28 17:32:05 |
|
SLP SLP-TRY |
0.74180000 TRY | 25556672.18010000 | 34007237 | 2021-11-28 17:32:05 |
|
Matic Network MATIC-TRY |
20.35100000 TRY | 22554673.38010000 | 1089445.9 | 2021-11-28 17:32:05 |
|
VeChain VET-TRY |
1.42290000 TRY | 19214677.80189000 | 13237019.1 | 2021-11-28 17:32:05 |
|
PORTO PORTO-TRY |
53.12000000 TRY | 18613373.58610000 | 340816.16 | 2021-11-28 17:32:05 |
|
EOS EOS-TRY |
49.88000000 TRY | 15878655.63600000 | 317845.6 | 2021-11-28 17:32:05 |
|
Stellar XLM-TRY |
4.03900000 TRY | 10621398.41300000 | 2597374 | 2021-11-28 17:32:05 |
|
Chainlink LINK-TRY |
309.50000000 TRY | 10529728.87700000 | 34035.88 | 2021-11-28 17:32:04 |
|
Neo NEO-TRY |
476.30000000 TRY | 6802184.25900000 | 14165.44 | 2021-11-28 17:32:05 |
|
FIS FIS-TRY |
22.27000000 TRY | 4814617.80100000 | 200470.8 | 2021-11-28 17:32:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
54075.46000000 USDT | 1471155619.56783050 | 27047.5 | 2021-11-28 17:32:04 |
|
SAND SAND-USDT |
6.75340000 USDT | 1283672182.24420000 | 194923812 | 2021-11-28 17:32:04 |
|
Ethereum ETH-USDT |
4059.77000000 USDT | 1052900991.24648100 | 258820.98 | 2021-11-28 17:32:04 |
|
GALA GALA-USDT |
0.64579000 USDT | 841099469.52701000 | 1319770587 | 2021-11-28 17:32:05 |
|
Binance Coin BNB-USDT |
587.80000000 USDT | 719184358.39070000 | 1210477.09 | 2021-11-28 17:32:04 |
|
Binance USD BUSD-USDT |
0.99940000 USDT | 683796692.93210000 | 684281157 | 2021-11-28 17:32:04 |
|
MANA MANA-USDT |
4.62790000 USDT | 550519936.58740000 | 118055229 | 2021-11-28 17:32:04 |
|
SHIB SHIB-USDT |
0.00003777 USDT | 460003947.71345531 | 12000106724646 | 2021-11-28 17:32:05 |
|
TRON TRX-USDT |
0.09141000 USDT | 393506112.38300400 | 4278022309.6 | 2021-11-28 17:32:04 |
|
AVAX AVAX-USDT |
104.56000000 USDT | 383218497.25780000 | 3480927.18 | 2021-11-28 17:32:04 |
|
Basic Attention Token BAT-USDT |
1.57570000 USDT | 357018160.65138200 | 206906597.42 | 2021-11-28 17:32:04 |
|
Terra LUNA-USDT |
47.25000000 USDT | 311127227.65670000 | 6885614.77 | 2021-11-28 17:32:04 |
|
DOT DOT-USDT |
33.47000000 USDT | 275590286.71820000 | 8118161.44 | 2021-11-28 17:32:04 |
|
FIL FIL-USDT |
54.74000000 USDT | 272330949.75310000 | 4879137.27 | 2021-11-28 17:32:05 |
|
LIT LIT-USDT |
5.93400000 USDT | 257440233.01456300 | 40651410.57 | 2021-11-28 17:32:05 |
|
XRP XRP-USDT |
0.91880000 USDT | 249664539.74860000 | 269616060 | 2021-11-28 17:32:04 |
|
Cardano ADA-USDT |
1.48900000 USDT | 216184259.14367800 | 142691133.19 | 2021-11-28 17:32:04 |
|
SOL SOL-USDT |
187.05000000 USDT | 209067942.41320000 | 1101753.48 | 2021-11-28 17:32:04 |
|
ENS ENS-USDT |
68.52000000 USDT | 191173612.88130000 | 2670980.54 | 2021-11-28 17:32:05 |
|
COCOS COCOS-USDT |
3.72290000 USDT | 172218414.99120000 | 43999977 | 2021-11-28 17:32:04 |
|
DAR DAR-USDT |
3.57328000 USDT | 165600609.03894000 | 48990414 | 2021-11-28 17:32:05 |
|
ALICE ALICE-USDT |
19.15000000 USDT | 158764597.82580000 | 8350177.92 | 2021-11-28 17:32:05 |
|
TLM TLM-USDT |
0.36940000 USDT | 157768362.88520000 | 424403705 | 2021-11-28 17:32:05 |
|
GTC GTC-USDT |
18.15000000 USDT | 153532590.89540000 | 7523415.6 | 2021-11-28 17:32:05 |
|
Dogecoin DOGE-USDT |
0.19740000 USDT | 149932735.14890000 | 744835007 | 2021-11-28 17:32:04 |
|
GRT GRT-USDT |
0.95240000 USDT | 149909046.68280000 | 150937296 | 2021-11-28 17:32:05 |
|
NU NU-USDT |
0.89070000 USDT | 133058176.16710000 | 134606612 | 2021-11-28 17:32:05 |
|
ANKR ANKR-USDT |
0.15457000 USDT | 130414910.57192900 | 792155156.2 | 2021-11-28 17:32:04 |
|
PNT PNT-USDT |
1.30200000 USDT | 129300757.58819800 | 80446620.07 | 2021-11-28 17:32:04 |
|
Enjin Coin ENJ-USDT |
3.46800000 USDT | 122159756.75870000 | 34713294.3 | 2021-11-28 17:32:04 |
|
RAD RAD-USDT |
14.44200000 USDT | 122061445.33630000 | 6749770.6 | 2021-11-28 17:32:05 |
|
EGLD EGLD-USDT |
399.17000000 USDT | 113709982.87610000 | 270316.97 | 2021-11-28 17:32:04 |
|
FTM FTM-USDT |
1.99760000 USDT | 111814088.93500000 | 55047888 | 2021-11-28 17:32:04 |
|
Litecoin LTC-USDT |
188.90000000 USDT | 105503589.75220000 | 553384.36 | 2021-11-28 17:32:04 |
|
AMP AMP-USDT |
0.06859000 USDT | 104652246.94910000 | 1506621429 | 2021-11-28 17:32:05 |
|
Zcash ZEC-USDT |
225.20000000 USDT | 99849625.52210000 | 425252.3 | 2021-11-28 17:32:04 |
|
Matic Network MATIC-USDT |
1.55400000 USDT | 96128807.72950000 | 60630413.7 | 2021-11-28 17:32:04 |
|
LRC LRC-USDT |
2.74030000 USDT | 93621890.25960000 | 33470759 | 2021-11-28 17:32:04 |
|
MASK MASK-USDT |
15.28900000 USDT | 91209492.25330000 | 5416677.7 | 2021-11-28 17:32:05 |
|
CHR CHR-USDT |
0.94520000 USDT | 88849254.87680000 | 92893102 | 2021-11-28 17:32:04 |
|
REQ REQ-USDT |
0.55300000 USDT | 88713621.29290000 | 146887534 | 2021-11-28 17:32:05 |
|
CHESS CHESS-USDT |
2.91500000 USDT | 86173982.39990000 | 27792996 | 2021-11-28 17:32:05 |
|
VeChain VET-USDT |
0.10854000 USDT | 82573773.02050600 | 741674149.6 | 2021-11-28 17:32:04 |
|
Chainlink LINK-USDT |
23.53000000 USDT | 81966997.27780000 | 3453512.14 | 2021-11-28 17:32:04 |
|
ICP ICP-USDT |
40.43000000 USDT | 79046731.22520000 | 1923106.32 | 2021-11-28 17:32:05 |
|
CRV CRV-USDT |
4.38200000 USDT | 76710023.90430000 | 16575685.1 | 2021-11-28 17:32:04 |
|
TrueUSD TUSD-USDT |
0.99950000 USDT | 76361518.21470000 | 76400459 | 2021-11-28 17:32:04 |
|
CHZ CHZ-USDT |
0.42120000 USDT | 74370222.42700000 | 172976171 | 2021-11-28 17:32:04 |
USD CoinUSDC-USDT |
0.99930000 USDT | 66875985.83190000 | 66916905 | 2021-11-28 17:32:04 |
|
DREP DREP-USDT |
1.16450000 USDT | 65812717.71440000 | 51727467 | 2021-11-28 17:32:04 |
|
WIN WIN-USDT |
0.00065150 USDT | 64496363.29300180 | 95832680147 | 2021-11-28 17:32:04 |
|
AXS AXS-USDT |
126.89000000 USDT | 60051499.81570000 | 470282.64 | 2021-11-28 17:32:05 |
|
Siacoin SC-USDT |
0.02329000 USDT | 59074378.34650000 | 2338963214 | 2021-11-28 17:32:04 |
|
Algorand ALGO-USDT |
1.61960000 USDT | 58653600.83710000 | 35433171 | 2021-11-28 17:32:04 |
|
DODO DODO-USDT |
1.33900000 USDT | 55163916.26260000 | 37533172.2 | 2021-11-28 17:32:05 |
|
THETA THETA-USDT |
6.26100000 USDT | 54289382.66730000 | 8467223.2 | 2021-11-28 17:32:04 |
|
RSR RSR-USDT |
0.04010000 USDT | 54218589.07007900 | 1410954357.1 | 2021-11-28 17:32:04 |
|
STORJ STORJ-USDT |
2.64790000 USDT | 53426349.79450000 | 19594097 | 2021-11-28 17:32:04 |
|
ANT ANT-USDT |
5.64600000 USDT | 52904752.64820000 | 8138054.6 | 2021-11-28 17:32:04 |
|
OmiseGO OMG-USDT |
7.79400000 USDT | 52480316.00210000 | 6660175.1 | 2021-11-28 17:32:04 |
|
MITH MITH-USDT |
0.09198000 USDT | 52018126.70094400 | 542653907.9 | 2021-11-28 17:32:04 |
|
KP3R KP3R-USDT |
1107.12000000 USDT | 51871807.49430000 | 43999.44 | 2021-11-28 17:32:05 |
|
POND POND-USDT |
0.09730000 USDT | 51704363.77865990 | 469982954.52 | 2021-11-28 17:32:05 |
|
SLP SLP-USDT |
0.05650000 USDT | 51431327.42320000 | 890513564 | 2021-11-28 17:32:05 |
|
ONE ONE-USDT |
0.24694000 USDT | 50197558.82872700 | 198354549.1 | 2021-11-28 17:32:04 |
|
EOS EOS-USDT |
3.80800000 USDT | 49588744.58230000 | 12949184.6 | 2021-11-28 17:32:04 |
|
ROSE ROSE-USDT |
0.29067000 USDT | 48424492.52192000 | 164226457.1 | 2021-11-28 17:32:05 |
|
JST JST-USDT |
0.07207000 USDT | 48136326.83525300 | 666512851.1 | 2021-11-28 17:32:04 |
|
DYDX DYDX-USDT |
11.94900000 USDT | 48032880.38019000 | 3909506.41 | 2021-11-28 17:32:05 |
|
CVC CVC-USDT |
0.54560000 USDT | 47305674.14830000 | 79458527 | 2021-11-28 17:32:04 |
|
BitTorrent BTT-USDT |
0.00304800 USDT | 45962244.33910300 | 14895767897 | 2021-11-28 17:32:04 |
|
DATA DATA-USDT |
0.13758000 USDT | 43006202.31456800 | 263900744.9 | 2021-11-28 17:32:04 |
|
WAXP WAXP-USDT |
0.66120000 USDT | 42421041.09220000 | 63388507 | 2021-11-28 17:32:05 |
|
Cosmos ATOM-USDT |
25.88000000 USDT | 42076511.26850000 | 1602773.46 | 2021-11-28 17:32:04 |
|
Holo HOT-USDT |
0.01159800 USDT | 40762838.06729700 | 3451083633 | 2021-11-28 17:32:04 |
|
Nervos Network CKB-USDT |
0.02978000 USDT | 39061518.66798600 | 1195545193 | 2021-11-28 17:32:05 |
|
FLOW FLOW-USDT |
12.01000000 USDT | 38425449.16150000 | 3137332.44 | 2021-11-28 17:32:05 |
|
KEEP KEEP-USDT |
0.78030000 USDT | 38045021.20500000 | 46083251 | 2021-11-28 17:32:05 |
|
NEAR NEAR-USDT |
8.01200000 USDT | 36411419.67800000 | 4497116.4 | 2021-11-28 17:32:05 |
|
BETA BETA-USDT |
1.15525000 USDT | 35179420.97826000 | 28090416 | 2021-11-28 17:32:05 |
|
FIS FIS-USDT |
1.69930000 USDT | 33385382.43230000 | 17526237 | 2021-11-28 17:32:05 |
|
Ontology ONT-USDT |
0.94960000 USDT | 32388359.99270000 | 32044463 | 2021-11-28 17:32:04 |
|
ATA ATA-USDT |
1.07050000 USDT | 32351709.15470000 | 28177646 | 2021-11-28 17:32:05 |
|
Stellar XLM-USDT |
0.30820000 USDT | 32306523.88220000 | 102495660 | 2021-11-28 17:32:04 |
|
SUSHI SUSHI-USDT |
7.17600000 USDT | 32294062.76278200 | 4630332.1 | 2021-11-28 17:32:04 |
|
Bitcoin Cash BCH-USDT |
553.80000000 USDT | 31811590.68760000 | 57397.02 | 2021-11-28 17:32:04 |
|
SFP SFP-USDT |
1.92100000 USDT | 31143917.71510000 | 15391382 | 2021-11-28 17:32:05 |
|
Ethereum Classic ETC-USDT |
45.59000000 USDT | 31099173.79290000 | 674787.65 | 2021-11-28 17:32:04 |
|
ALPHA ALPHA-USDT |
0.88980000 USDT | 30394590.52100000 | 31719477 | 2021-11-28 17:32:04 |
|
AR AR-USDT |
53.69000000 USDT | 29559925.12350000 | 534972.58 | 2021-11-28 17:32:05 |
|
OCEAN OCEAN-USDT |
1.03110000 USDT | 28851147.14680000 | 26293536 | 2021-11-28 17:32:04 |
|
AUDIO AUDIO-USDT |
2.35500000 USDT | 28681200.60020000 | 12116070.5 | 2021-11-28 17:32:05 |
|
KSM KSM-USDT |
347.30000000 USDT | 28640935.83650000 | 83745.69 | 2021-11-28 17:32:04 |
|
CAKE CAKE-USDT |
12.91000000 USDT | 28303641.56580000 | 2183498.19 | 2021-11-28 17:32:05 |
|
MBOX MBOX-USDT |
5.83700000 USDT | 28026423.22820000 | 4691043.1 | 2021-11-28 17:32:05 |
|
SYS SYS-USDT |
0.63840000 USDT | 27915083.66050000 | 44045085 | 2021-11-28 17:32:05 |
|
SUN SUN-USDT |
0.02882000 USDT | 27865399.69491000 | 972238930 | 2021-11-28 17:32:04 |
|
Dash DASH-USDT |
171.70000000 USDT | 27586996.62670000 | 155783.54 | 2021-11-28 17:32:04 |
|
RUNE RUNE-USDT |
10.54100000 USDT | 27492953.52380000 | 2519625.1 | 2021-11-28 17:32:04 |
|
STPT STPT-USDT |
0.15725000 USDT | 27263053.07833400 | 166836589.5 | 2021-11-28 17:32:04 |
|
BZRX BZRX-USDT |
0.27930000 USDT | 27102549.95470000 |