Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.07097500 BTC | 6088.29524111 | 84822.09 | 2021-09-18 22:54:03 |
SOLSOL-BTC |
0.00342220 BTC | 3303.60039867 | 1018440.3 | 2021-09-18 22:54:03 |
|
AVAX AVAX-BTC |
0.00141950 BTC | 2115.08976722 | 1425570.04 | 2021-09-18 22:54:04 |
|
DOT DOT-BTC |
0.00072530 BTC | 1389.12808826 | 1947000.34 | 2021-09-18 22:54:04 |
|
Cosmos ATOM-BTC |
0.00083760 BTC | 1305.19061190 | 1667082.45 | 2021-09-18 22:54:03 |
Binance CoinBNB-BTC |
0.00852400 BTC | 1250.00282708 | 145805.85 | 2021-09-18 22:54:03 |
CardanoADA-BTC |
0.00004922 BTC | 1146.37549871 | 23178965.7 | 2021-09-18 22:54:03 |
|
Terra LUNA-BTC |
0.00072170 BTC | 738.02705773 | 1009166.4 | 2021-09-18 22:54:04 |
|
CFX CFX-BTC |
0.00001421 BTC | 695.69068398 | 59419392.3 | 2021-09-18 22:54:04 |
ChainlinkLINK-BTC |
0.00058470 BTC | 628.13466102 | 1060785.88 | 2021-09-18 22:54:03 |
|
FTM FTM-BTC |
0.00002714 BTC | 599.66389685 | 21402307 | 2021-09-18 22:54:03 |
|
SRM SRM-BTC |
0.00021760 BTC | 460.79808564 | 2148711.7 | 2021-09-18 22:54:04 |
|
Matic Network MATIC-BTC |
0.00002823 BTC | 456.38066966 | 15832734.2 | 2021-09-18 22:54:03 |
|
Algorand ALGO-BTC |
0.00004434 BTC | 452.74873557 | 10761821 | 2021-09-18 22:54:03 |
|
W W-BTC |
1.00020000 BTC | 445.57240888 | 445.39 | 2021-09-18 22:54:04 |
TezosXTZ-BTC |
0.00013263 BTC | 428.43906331 | 3245653.7 | 2021-09-18 22:54:03 |
|
SUSHI SUSHI-BTC |
0.00025930 BTC | 423.00582798 | 1596816.4 | 2021-09-18 22:54:04 |
XRPXRP-BTC |
0.00002232 BTC | 419.68113726 | 18742249 | 2021-09-18 22:54:03 |
LitecoinLTC-BTC |
0.00376500 BTC | 405.62617457 | 107278.82 | 2021-09-18 22:54:03 |
XVGXVG-BTC |
0.00000056 BTC | 383.87398309 | 670557007 | 2021-09-18 22:54:03 |
EOSEOS-BTC |
0.00011230 BTC | 377.65817008 | 3427086.6 | 2021-09-18 22:54:03 |
|
CELR CELR-BTC |
0.00000237 BTC | 370.50761418 | 148989985 | 2021-09-18 22:54:03 |
|
FOR FOR-BTC |
0.00000216 BTC | 357.47858907 | 150985074 | 2021-09-18 22:54:04 |
|
COTI COTI-BTC |
0.00000842 BTC | 339.41898034 | 38448639 | 2021-09-18 22:54:03 |
|
FTX Token FTT-BTC |
0.00131260 BTC | 337.85573358 | 253278.89 | 2021-09-18 22:54:03 |
|
FET FET-BTC |
0.00001718 BTC | 335.90692346 | 18863465 | 2021-09-18 22:54:03 |
|
Hedera Hashgraph HBAR-BTC |
0.00000875 BTC | 334.01227037 | 37317180 | 2021-09-18 22:54:03 |
|
IDEX IDEX-BTC |
0.00000945 BTC | 297.70567134 | 30640905 | 2021-09-18 22:54:04 |
FILFIL-BTC |
0.00174200 BTC | 283.81936245 | 159901.26 | 2021-09-18 22:54:04 |
ELFELF-BTC |
0.00001902 BTC | 246.43536854 | 12202207 | 2021-09-18 22:54:03 |
|
NMR NMR-BTC |
0.00095600 BTC | 239.19214523 | 218203.04 | 2021-09-18 22:54:04 |
DogecoinDOGE-BTC |
0.00000501 BTC | 237.30247880 | 47172833 | 2021-09-18 22:54:03 |
|
OM OM-BTC |
0.00000729 BTC | 233.22190963 | 31603362 | 2021-09-18 22:54:04 |
SYSSYS-BTC |
0.00000616 BTC | 230.66115140 | 34605379 | 2021-09-18 22:54:03 |
|
CRV CRV-BTC |
0.00005942 BTC | 229.97499451 | 3895510.2 | 2021-09-18 22:54:04 |
|
ONE ONE-BTC |
0.00000342 BTC | 226.42515873 | 65522783 | 2021-09-18 22:54:03 |
|
IOTA IOTA-BTC |
0.00003438 BTC | 200.69517484 | 5712813 | 2021-09-18 22:54:03 |
TRONTRX-BTC |
0.00000220 BTC | 169.97689941 | 76803764 | 2021-09-18 22:54:03 |
|
VIDT VIDT-BTC |
0.00001984 BTC | 161.65014675 | 7536277 | 2021-09-18 22:54:04 |
|
AAVE AAVE-BTC |
0.00733300 BTC | 157.10643523 | 21100.04 | 2021-09-18 22:54:04 |
VeChainVET-BTC |
0.00000232 BTC | 156.71349650 | 66553013 | 2021-09-18 22:54:03 |
MoneroXMR-BTC |
0.00560600 BTC | 149.77656829 | 26928.73 | 2021-09-18 22:54:03 |
|
CAKE CAKE-BTC |
0.00046370 BTC | 141.89654120 | 304799.97 | 2021-09-18 22:54:04 |
|
REN REN-BTC |
0.99810000 BTC | 1.19913077 | 1.2 | 2021-09-18 22:54:04 |
|
RUNE RUNE-BTC |
0.00020450 BTC | 131.98407706 | 626003.3 | 2021-09-18 22:54:03 |
IOSTIOST-BTC |
0.00000145 BTC | 126.92311326 | 87083515 | 2021-09-18 22:54:03 |
Bitcoin CashBCH-BTC |
0.01303000 BTC | 123.82826173 | 9473.06 | 2021-09-18 22:54:03 |
CTXCCTXC-BTC |
0.00000582 BTC | 123.11419553 | 20893196 | 2021-09-18 22:54:03 |
|
EGLD EGLD-BTC |
0.00508700 BTC | 120.18389429 | 23655.7 | 2021-09-18 22:54:04 |
|
Synthetix Network Token SNX-BTC |
0.00025930 BTC | 119.72709302 | 444160.6 | 2021-09-18 22:54:03 |
UTKUTK-BTC |
0.00000840 BTC | 119.31085470 | 13792419 | 2021-09-18 22:54:04 |
PIVXPIVX-BTC |
0.00001838 BTC | 116.60595828 | 5630176 | 2021-09-18 22:54:03 |
CDTCDT-BTC |
0.00000181 BTC | 112.03592607 | 66814362 | 2021-09-18 22:54:03 |
|
NEAR NEAR-BTC |
0.00019044 BTC | 109.18910655 | 590366.6 | 2021-09-18 22:54:04 |
|
ORN ORN-BTC |
0.00023910 BTC | 106.50481466 | 418221.93 | 2021-09-18 22:54:04 |
|
UNI UNI-BTC |
0.00050480 BTC | 100.29526155 | 196045.51 | 2021-09-18 22:54:04 |
|
TVK TVK-BTC |
0.00000517 BTC | 97.00699628 | 18359383 | 2021-09-18 22:54:04 |
POLYPOLY-BTC |
0.00001486 BTC | 92.28226764 | 6108254 | 2021-09-18 22:54:03 |
StellarXLM-BTC |
0.00000668 BTC | 88.79843534 | 13253282 | 2021-09-18 22:54:03 |
|
DEGO DEGO-BTC |
0.00018450 BTC | 88.63242347 | 464735.76 | 2021-09-18 22:54:04 |
THETATHETA-BTC |
0.00013200 BTC | 87.45216201 | 655815.9 | 2021-09-18 22:54:03 |
LOOMLOOM-BTC |
0.00000250 BTC | 83.62586205 | 32201472 | 2021-09-18 22:54:03 |
|
1INCH 1INCH-BTC |
0.00006433 BTC | 80.26939927 | 1210432.2 | 2021-09-18 22:54:04 |
Ethereum ClassicETC-BTC |
0.00118500 BTC | 77.05938154 | 64805.04 | 2021-09-18 22:54:03 |
SiacoinSC-BTC |
0.00000040 BTC | 74.84748767 | 191455917 | 2021-09-18 22:54:03 |
|
AUDIO AUDIO-BTC |
0.00005604 BTC | 72.90598356 | 1266551.7 | 2021-09-18 22:54:04 |
|
Swipe SXP-BTC |
0.00005466 BTC | 70.80156997 | 1292366.2 | 2021-09-18 22:54:03 |
|
MIR MIR-BTC |
0.00007794 BTC | 70.60953021 | 883437.36 | 2021-09-18 22:54:04 |
|
KSM KSM-BTC |
0.00865000 BTC | 69.57788374 | 8214.02 | 2021-09-18 22:54:04 |
|
AXS AXS-BTC |
0.00136300 BTC | 67.85024676 | 49275.85 | 2021-09-18 22:54:04 |
ZILZIL-BTC |
0.00000223 BTC | 67.38254784 | 29777065 | 2021-09-18 22:54:03 |
GTOGTO-BTC |
0.00000095 BTC | 66.56066254 | 67158991 | 2021-09-18 22:54:03 |
|
ROSE ROSE-BTC |
0.00000493 BTC | 66.30183224 | 13196664 | 2021-09-18 22:54:04 |
|
EPS EPS-BTC |
0.00001401 BTC | 66.27667044 | 4630077 | 2021-09-18 22:54:04 |
ICONICX-BTC |
0.00003981 BTC | 65.62248414 | 1638420 | 2021-09-18 22:54:03 |
|
OGN OGN-BTC |
0.00002195 BTC | 65.52984593 | 2897504 | 2021-09-18 22:54:03 |
ADXADX-BTC |
0.00001110 BTC | 64.33711522 | 5789725 | 2021-09-18 22:54:03 |
|
TLM TLM-BTC |
0.00000462 BTC | 63.15743094 | 13912628 | 2021-09-18 22:54:04 |
|
CELO CELO-BTC |
0.00010820 BTC | 60.18461091 | 557356.3 | 2021-09-18 22:54:04 |
|
CHZ CHZ-BTC |
0.00000679 BTC | 59.94956299 | 8787948 | 2021-09-18 22:54:03 |
|
GRT GRT-BTC |
0.00001733 BTC | 59.48031464 | 3434598 | 2021-09-18 22:54:04 |
ANTANT-BTC |
0.00012689 BTC | 59.39033920 | 443069.5 | 2021-09-18 22:54:04 |
|
YFI YFI-BTC |
0.70230000 BTC | 59.32816849 | 84.5 | 2021-09-18 22:54:04 |
OmiseGOOMG-BTC |
0.00018210 BTC | 58.52903045 | 325604.2 | 2021-09-18 22:54:03 |
|
BADGER BADGER-BTC |
0.00046990 BTC | 53.81455032 | 106769.95 | 2021-09-18 22:54:04 |
|
FIO FIO-BTC |
0.00000436 BTC | 53.61919291 | 11892878 | 2021-09-18 22:54:04 |
|
ALICE ALICE-BTC |
0.00027250 BTC | 53.48125492 | 193539.62 | 2021-09-18 22:54:04 |
|
FIRO FIRO-BTC |
0.00014860 BTC | 50.21433441 | 334419 | 2021-09-18 22:54:04 |
ARKARK-BTC |
0.00003762 BTC | 49.98949876 | 1295631 | 2021-09-18 22:54:03 |
NeoNEO-BTC |
0.00102500 BTC | 48.99740200 | 47655.02 | 2021-09-18 22:54:03 |
|
SCRT SCRT-BTC |
0.00004796 BTC | 48.28318181 | 1031722.1 | 2021-09-18 22:54:04 |
|
FIS FIS-BTC |
0.00003635 BTC | 47.93360569 | 1230988 | 2021-09-18 22:54:04 |
DNTDNT-BTC |
0.00000370 BTC | 47.53212379 | 12651072 | 2021-09-18 22:54:03 |
|
UMA UMA-BTC |
0.00023150 BTC | 44.64899015 | 189964.9 | 2021-09-18 22:54:04 |
|
ARPA ARPA-BTC |
0.00000171 BTC | 44.58001883 | 25427226 | 2021-09-18 22:54:03 |
ZcashZEC-BTC |
0.00286400 BTC | 44.01467194 | 15208.8 | 2021-09-18 22:54:03 |
|
SUPER SUPER-BTC |
0.00001686 BTC | 43.48056111 | 2546239 | 2021-09-18 22:54:04 |
|
COMP COMP-BTC |
0.00831000 BTC | 43.44642388 | 5163.68 | 2021-09-18 22:54:03 |
DashDASH-BTC |
0.00414400 BTC | 43.06542902 | 10273.01 | 2021-09-18 22:54:03 |
|
BAND BAND-BTC |
0.00019240 BTC | 43.03036543 | 222299.9 | 2021-09-18 22:54:03 |
0xZRX-BTC |
0.00002314 BTC | 43.01388563 | 1876938 | 2021-09-18 22:54:03 |
WTCWTC-BTC |
0.00002447 BTC | 42.50211252 | 1685406 | 2021-09-18 22:54:03 |
|
POND POND-BTC |
0.00000226 BTC | 42.40155401 | 18521779 | 2021-09-18 22:54:04 |
|
IRIS IRIS-BTC |
0.00000309 BTC | 41.29718428 | 13535703 | 2021-09-18 22:54:03 |
|
SKL SKL-BTC |
0.00000837 BTC | 41.08001247 | 4785822 | 2021-09-18 22:54:04 |
|
TRB TRB-BTC |
0.00123700 BTC | 40.61323601 | 32587.69 | 2021-09-18 22:54:04 |
|
RIF RIF-BTC |
0.00000509 BTC | 39.82635060 | 7793667 | 2021-09-18 22:54:04 |
|
LTO LTO-BTC |
0.00000611 BTC | 39.68317129 | 6296926 | 2021-09-18 22:54:03 |
|
XVS XVS-BTC |
0.00066880 BTC | 39.41732801 | 58818.53 | 2021-09-18 22:54:04 |
MTLMTL-BTC |
0.00007287 BTC | 39.01279220 | 538137.9 | 2021-09-18 22:54:03 |
WavesWAVES-BTC |
0.00060220 BTC | 38.47278602 | 63580.88 | 2021-09-18 22:54:03 |
QtumQTUM-BTC |
0.00025960 BTC | 37.44187714 | 143603.2 | 2021-09-18 22:54:03 |
|
AVA AVA-BTC |
0.00007408 BTC | 37.28801437 | 497992 | 2021-09-18 22:54:04 |
AIONAION-BTC |
0.00000425 BTC | 36.80357202 | 9033922 | 2021-09-18 22:54:03 |
|
YFII YFII-BTC |
0.09930000 BTC | 36.70700428 | 382.22 | 2021-09-18 22:54:04 |
MTHMTH-BTC |
0.00000082 BTC | 36.19663543 | 44274756 | 2021-09-18 22:54:03 |
Enjin CoinENJ-BTC |
0.00003397 BTC | 35.66427454 | 1037265.5 | 2021-09-18 22:54:03 |
|
SFP SFP-BTC |
0.00002448 BTC | 35.20481863 | 1427831 | 2021-09-18 22:54:04 |
DOCKDOCK-BTC |
0.00000203 BTC | 35.02462806 | 16740743 | 2021-09-18 22:54:03 |
|
TFUEL TFUEL-BTC |
0.00000639 BTC | 34.79864649 | 5420509 | 2021-09-18 22:54:03 |
|
TRU TRU-BTC |
0.00001153 BTC | 34.58316951 | 2937255 | 2021-09-18 22:54:04 |
|
HNT HNT-BTC |
0.00042590 BTC | 34.21648249 | 82548.48 | 2021-09-18 22:54:04 |
REQREQ-BTC |
0.00000441 BTC | 33.76161858 | 7554215 | 2021-09-18 22:54:03 |
DATADATA-BTC |
0.00000274 BTC | 33.19147137 | 12071012 | 2021-09-18 22:54:03 |
OntologyONT-BTC |
0.00002093 BTC | 31.96046408 | 1519375 | 2021-09-18 22:54:03 |
|
CTSI CTSI-BTC |
0.00001382 BTC | 31.79936026 | 2295118 | 2021-09-18 22:54:03 |
|
PAXG PAXG-BTC |
0.03690000 BTC | 31.58570847 | 864.95 | 2021-09-18 22:54:04 |
Bitcoin DiamondBCD-BTC |
0.00004281 BTC | 30.57105632 | 710642.5 | 2021-09-18 22:54:03 |
|
RSR RSR-BTC |
0.00000082 BTC | 30.47023942 | 36941103 | 2021-09-18 22:54:04 |
|
OXT OXT-BTC |
0.00000787 BTC | 30.18368537 | 3812613 | 2021-09-18 22:54:04 |
|
WNXM WNXM-BTC |
0.00151200 BTC | 29.92636073 | 19571.08 | 2021-09-18 22:54:04 |
|
INJ INJ-BTC |
0.00022500 BTC | 29.21680165 | 127476.8 | 2021-09-18 22:54:04 |
|
WRX WRX-BTC |
0.00002450 BTC | 28.47044227 | 1159345.9 | 2021-09-18 22:54:03 |
|
WING WING-BTC |
0.00044110 BTC | 28.08104420 | 60980.12 | 2021-09-18 22:54:04 |
RLCRLC-BTC |
0.00008163 BTC | 27.48381937 | 334075.4 | 2021-09-18 22:54:03 |
|
ALPHA ALPHA-BTC |
0.00002269 BTC | 27.23572699 | 1172591 | 2021-09-18 22:54:04 |
ONGONG-BTC |
0.00002529 BTC | 25.51397645 | 1019782 | 2021-09-18 22:54:03 |
|
PERL PERL-BTC |
0.00000195 BTC | 25.17980136 | 12913582 | 2021-09-18 22:54:03 |
ASTAST-BTC |
0.00000625 BTC | 25.15932666 | 4067465 | 2021-09-18 22:54:03 |
|
REEF REEF-BTC |
0.00000047 BTC | 25.15618521 | 52486277 | 2021-09-18 22:54:04 |
|
OG OG-BTC |
0.00021630 BTC | 24.39735891 | 109678.6 | 2021-09-18 22:54:04 |
RavencoinRVN-BTC |
0.00000236 BTC | 24.37666199 | 10303199 | 2021-09-18 22:54:03 |
|
VITE VITE-BTC |
0.00000195 BTC | 24.23590608 | 12068832 | 2021-09-18 22:54:03 |
IOTXIOTX-BTC |
0.00000134 BTC | 23.48868751 | 17552123 | 2021-09-18 22:54:03 |
|
STX STX-BTC |
0.00003034 BTC | 22.94984327 | 757676.2 | 2021-09-18 22:54:03 |
|
PHA PHA-BTC |
0.00001947 BTC | 22.94900245 | 1138705 | 2021-09-18 22:54:04 |
|
TKO TKO-BTC |
0.00004413 BTC | 22.74774391 | 521820.6 | 2021-09-18 22:54:04 |
DecredDCR-BTC |
0.00298100 BTC | 22.59497430 | 7418.78 | 2021-09-18 22:54:03 |
|
SAND SAND-BTC |
0.00001606 BTC | 21.90352518 | 1360172 | 2021-09-18 22:54:04 |
CVCCVC-BTC |
0.00001111 BTC | 21.73111793 | 1923739 | 2021-09-18 22:54:03 |
HorizenZEN-BTC |
0.00197300 BTC | 21.56138341 | 10818.78 | 2021-09-18 22:54:03 |
BLZBLZ-BTC |
0.00000526 BTC | 21.21980884 | 3971805 | 2021-09-18 22:54:03 |
|
FORTH FORTH-BTC |
0.00031290 BTC | 21.19598407 | 67635.45 | 2021-09-18 22:54:04 |
MITHMITH-BTC |
0.00000110 BTC | 21.14160362 | 19251089 | 2021-09-18 22:54:03 |
|
FRONT FRONT-BTC |
0.00003257 BTC | 20.95625492 | 630552 | 2021-09-18 22:54:04 |
Kyber NetworkKNC-BTC |
0.00003728 BTC | 20.93040668 | 554768.5 | 2021-09-18 22:54:03 |
|
DREP DREP-BTC |
0.00001519 BTC | 20.20631178 | 1305928 | 2021-09-18 22:54:03 |
|
STMX STMX-BTC |
0.00000072 BTC | 19.90449550 | 27744702 | 2021-09-18 22:54:03 |
NULSNULS-BTC |
0.00001090 BTC | 19.88045845 | 1786464 | 2021-09-18 22:54:03 |
|
CHR CHR-BTC |
0.00000697 BTC | 19.37129689 | 2726121 | 2021-09-18 22:54:03 |
VIBVIB-BTC |
0.00000104 BTC | 19.30100913 | 18424828 | 2021-09-18 22:54:03 |
NanoNANO-BTC |
0.00011710 BTC | 19.01539704 | 165530.18 | 2021-09-18 22:54:03 |
|
OCEAN OCEAN-BTC |
0.00001671 BTC | 18.49305048 | 1100595 | 2021-09-18 22:54:04 |
|
KAVA KAVA-BTC |
0.00012990 BTC | 18.37668952 | 141759.2 | 2021-09-18 22:54:03 |
WABIWABI-BTC |
0.00000455 BTC | 18.29116029 | 3958118 | 2021-09-18 22:54:03 |
Basic Attention TokenBAT-BTC |
0.00001557 BTC | 17.93673482 | 1137998 | 2021-09-18 22:54:03 |
DigiByteDGB-BTC |
0.00000119 BTC | 17.56792786 | 14913711 | 2021-09-18 22:54:03 |
|
LINA LINA-BTC |
0.00000099 BTC | 17.42705686 | 17424437 | 2021-09-18 22:54:04 |
|
ANKR ANKR-BTC |
0.00000200 BTC | 16.54751544 | 8234853 | 2021-09-18 22:54:03 |
|
PERP PERP-BTC |
0.00030970 BTC | 16.27974318 | 51528.7 | 2021-09-18 22:54:04 |
BitSharesBTS-BTC |
0.00000106 BTC | 16.22463420 | 14903200 | 2021-09-18 22:54:03 |
GASGAS-BTC |
0.00020250 BTC | 15.49158789 | 76044.4 | 2021-09-18 22:54:03 |
SKYSKY-BTC |
0.00002629 BTC | 15.48874455 | 582556.3 | 2021-09-18 22:54:03 |
|
UNFI UNFI-BTC |
0.00022580 BTC | 15.36285970 | 67470.5 | 2021-09-18 22:54:04 |
|
AUCTION AUCTION-BTC |
0.00067040 BTC | 15.35076853 | 22557.17 | 2021-09-18 22:54:04 |
|
TWT TWT-BTC |
0.00002456 BTC | 15.24767247 | 607613 | 2021-09-18 22:54:04 |
STORJSTORJ-BTC |
0.00002874 BTC | 14.86621977 | 514053 | 2021-09-18 22:54:03 |
|
DIA DIA-BTC |
0.00003948 BTC | 14.81322985 | 374002.1 | 2021-09-18 22:54:04 |
LRCLRC-BTC |
0.00000951 BTC | 14.76192713 | 1544347 | 2021-09-18 22:54:03 |
|
BAL BAL-BTC |
0.00053040 BTC | 14.46513963 | 26807.83 | 2021-09-18 22:54:04 |
|
GLM GLM-BTC |
0.00001091 BTC | 14.37634419 | 1302359 | 2021-09-18 22:54:04 |
|
RAMP RAMP-BTC |
0.00000806 BTC | 14.30567425 | 1751645 | 2021-09-18 22:54:04 |
DLTDLT-BTC |
0.00000222 BTC | 14.25645374 | 6447725 | 2021-09-18 22:54:03 |
WANWAN-BTC |
0.00001960 BTC | 13.88496106 | 700279 | 2021-09-18 22:54:03 |
MANAMANA-BTC |
0.00001709 BTC | 13.71542387 | 800533 | 2021-09-18 22:54:03 |
MDAMDA-BTC |
0.00001648 BTC | 13.70395108 | 829563 | 2021-09-18 22:54:03 |
|
AKRO AKRO-BTC |
0.00000058 BTC | 13.60079046 | 23159751 | 2021-09-18 22:54:04 |
FUNFUN-BTC |
0.00000043 BTC | 13.52824992 | 31342532 | 2021-09-18 22:54:03 |
ARDRARDR-BTC |
0.00000776 BTC | 13.33003866 | 1693937 | 2021-09-18 22:54:03 |
|
HARD HARD-BTC |
0.00002172 BTC | 13.25023169 | 584852 | 2021-09-18 22:54:04 |
QSPQSP-BTC |
0.00000112 BTC | 13.05327075 | 12138160 | 2021-09-18 22:54:03 |
|
PHB PHB-BTC |
0.00000021 BTC | 12.99103800 | 64198430 | 2021-09-18 22:54:03 |
MakerMKR-BTC |
0.05882000 BTC | 12.96236339 | 219.58 | 2021-09-18 22:54:03 |
|
COS COS-BTC |
0.00000051 BTC | 12.86782949 | 25727568 | 2021-09-18 22:54:03 |
|
ACM ACM-BTC |
0.00022340 BTC | 12.71860167 | 56842.6 | 2021-09-18 22:54:04 |
|
PSG PSG-BTC |
0.00062350 BTC | 12.71740396 | 20460.18 | 2021-09-18 22:54:04 |
POWRPOWR-BTC |
0.00000829 BTC | 12.45468085 | 1492801 | 2021-09-18 22:54:03 |
TOMOTOMO-BTC |
0.00004718 BTC | 12.15701825 | 255658.6 | 2021-09-18 22:54:03 |
|
QKC QKC-BTC |
0.00000048 BTC | 12.09873332 | 25364712 | 2021-09-18 22:54:03 |
NEMXEM-BTC |
0.00000381 BTC | 11.99135063 | 3132426 | 2021-09-18 22:54:03 |
PPTPPT-BTC |
0.00003855 BTC | 11.65344813 | 300065.7 | 2021-09-18 22:54:03 |
|
EZ EZ-BTC |
0.00011249 BTC | 10.96661245 | 96297.7 | 2021-09-18 22:54:04 |
|
JUV JUV-BTC |
0.00026710 BTC | 10.74008343 | 39370.91 | 2021-09-18 22:54:04 |
KomodoKMD-BTC |
0.00002216 BTC | 10.67167441 | 480740 | 2021-09-18 22:54:03 |
|
MDT MDT-BTC |
0.00000083 BTC | 10.67086090 | 12861986 | 2021-09-18 22:54:03 |
|
AERGO AERGO-BTC |
0.00000670 BTC | 10.63988248 | 1574234 | 2021-09-18 22:54:04 |
|
Nervos Network CKB-BTC |
0.00000033 BTC | 10.60282689 | 33340659 | 2021-09-18 22:54:04 |
|
TCT TCT-BTC |
0.00000073 BTC | 10.46960920 | 14398502 | 2021-09-18 22:54:03 |
|
NKN NKN-BTC |
0.00000791 BTC | 10.31686026 | 1289229 | 2021-09-18 22:54:03 |
|
BZRX BZRX-BTC |
0.00000688 BTC | 10.16126441 | 1449092 | 2021-09-18 22:54:04 |
GXSGXS-BTC |
0.00001510 BTC | 10.03723109 | 674449 | 2021-09-18 22:54:03 |
AUTOAUTO-BTC |
0.02559000 BTC | 9.52626547 | 368.18 | 2021-09-18 22:54:04 |
SteemSTEEM-BTC |
0.00001307 BTC | 9.36837229 | 710959 | 2021-09-18 22:54:03 |
|
LIT LIT-BTC |
0.00009174 BTC | 9.00903492 | 99965.2 | 2021-09-18 22:54:04 |
|
HIVE HIVE-BTC |
0.00001574 BTC | 8.91280577 | 564220 | 2021-09-18 22:54:03 |
|
PNT PNT-BTC |
0.00002408 BTC | 8.78816984 | 359877 | 2021-09-18 22:54:03 |
EVXEVX-BTC |
0.00001257 BTC | 8.57189356 | 698630 | 2021-09-18 22:54:03 |
|
DODO DODO-BTC |
0.00003117 BTC | 8.21908852 | 264967.3 | 2021-09-18 22:54:04 |
|
GO GO-BTC |
0.00000078 BTC | 8.12846708 | 10768677 | 2021-09-18 22:54:03 |
|
JST JST-BTC |
0.00000187 BTC | 8.06225898 | 4300444 | 2021-09-18 22:54:04 |
|
YOYO YOYO-BTC |
0.00000046 BTC | 8.02832037 | 17383531 | 2021-09-18 22:54:03 |
|
CTK CTK-BTC |
0.00004222 BTC | 7.82620468 | 182487.7 | 2021-09-18 22:54:04 |
|
BEL BEL-BTC |
0.00004108 BTC | 7.68726800 | 185755 | 2021-09-18 22:54:04 |
RDNRDN-BTC |
0.00001138 BTC | 7.62263694 | 662273 | 2021-09-18 22:54:03 |
|
DUSK DUSK-BTC |
0.00000328 BTC | 7.26891625 | 2219959 | 2021-09-18 22:54:03 |
AMBAMB-BTC |
0.00000077 BTC | 7.25670383 | 9373690 | 2021-09-18 22:54:03 |
|
STRAX STRAX-BTC |
0.00005340 BTC | 7.05154521 | 131858.3 | 2021-09-18 22:54:04 |
|
FXS FXS-BTC |
0.00010714 BTC | 6.96537508 | 65510.7 | 2021-09-18 22:54:04 |
ATMATM-BTC |
0.00032360 BTC | 6.93321949 | 21119.76 | 2021-09-18 22:54:04 |
|
FLM FLM-BTC |
0.00001205 BTC | 6.93300970 | 570956 | 2021-09-18 22:54:04 |
BEAMBEAM-BTC |
0.00001504 BTC | 6.67786873 | 454236 | 2021-09-18 22:54:03 |
LiskLSK-BTC |
0.00007413 BTC | 6.58474719 | 89130.76 | 2021-09-18 22:54:03 |
|
ASR ASR-BTC |
0.00017260 BTC | 6.51953538 | 37224.8 | 2021-09-18 22:54:04 |
Bitcoin GoldBTG-BTC |
0.00137800 BTC | 6.27221580 | 4545.53 | 2021-09-18 22:54:03 |
AugurREP-BTC |
0.00054940 BTC | 5.95614596 | 10866.46 | 2021-09-18 22:54:03 |
|
STPT STPT-BTC |
0.00000127 BTC | 5.92909122 | 4638666 | 2021-09-18 22:54:03 |
SNTSNT-BTC |
0.00000195 BTC | 5.86473511 | 2996339 | 2021-09-18 22:54:03 |
BNTBNT-BTC |
0.00008440 BTC | 5.54166177 | 65122.3 | 2021-09-18 22:54:03 |
CNDCND-BTC |
0.00000035 BTC | 5.04389536 | 14455073 | 2021-09-18 22:54:03 |
OAXOAX-BTC |
0.00000418 BTC | 5.00464497 | 1225642 | 2021-09-18 22:54:03 |
GVTGVT-BTC |
0.00007880 BTC | 4.21038269 | 53036.6 | 2021-09-18 22:54:03 |
NASNAS-BTC |
0.00000900 BTC | 4.05535670 | 450015 | 2021-09-18 22:54:03 |
BRDBRD-BTC |
0.00000363 BTC | 3.69341053 | 1013100 | 2021-09-18 22:54:03 |
QLCQLC-BTC |
0.00000079 BTC | 3.64754409 | 4731265 | 2021-09-18 22:54:03 |
POAPOA-BTC |
0.00000075 BTC | 3.16327487 | 4189942 | 2021-09-18 22:54:03 |
NAVNAV-BTC |
0.00000852 BTC | 3.08187552 | 358539 | 2021-09-18 22:54:03 |
|
BAR BAR-BTC |
0.00037850 BTC | 3.05354754 | 8064.98 | 2021-09-18 22:54:04 |
SNMSNM-BTC |
0.00000422 BTC | 2.87775508 | 681227.7 | 2021-09-18 22:54:03 |
GRSGRS-BTC |
0.00002079 BTC | 2.79146502 | 135160 | 2021-09-18 22:54:03 |
NEBLNEBL-BTC |
0.00002628 BTC | 2.74295627 | 104022.1 | 2021-09-18 22:54:03 |
NXSNXS-BTC |
0.00001457 BTC | 2.08381117 | 141830 | 2021-09-18 22:54:03 |
|
SUSD SUSD-BTC |
0.00002065 BTC | 1.18637917 | 56754.1 | 2021-09-18 22:54:04 |
APPCAPPC-BTC |
0.00000169 BTC | 0.97078042 | 570047 | 2021-09-18 22:54:03 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:03 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:04 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:04 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:04 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-18 22:54:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
47923.44000000 USDT | 1477643950.29274820 | 30647.02 | 2021-09-18 22:54:03 |
|
SOL SOL-USDT |
163.98000000 USDT | 1238862268.11140000 | 7882917.33 | 2021-09-18 22:54:03 |
|
Ethereum ETH-USDT |
3401.26000000 USDT | 1077396536.98626900 | 311470.14 | 2021-09-18 22:54:03 |
|
AVAX AVAX-USDT |
68.04000000 USDT | 808526273.54302500 | 11328601.38 | 2021-09-18 22:54:04 |
|
Binance USD BUSD-USDT |
0.99980000 USDT | 701065554.28060000 | 701147791 | 2021-09-18 22:54:03 |
|
CFX CFX-USDT |
0.68150000 USDT | 478946070.70379730 | 809007297.1 | 2021-09-18 22:54:04 |
|
Cosmos ATOM-USDT |
40.13000000 USDT | 392266515.21937200 | 10371703.45 | 2021-09-18 22:54:03 |
|
DOT DOT-USDT |
34.75000000 USDT | 366018413.68280000 | 10596006.51 | 2021-09-18 22:54:04 |
|
Binance Coin BNB-USDT |
408.40000000 USDT | 304448478.71040000 | 736348.06 | 2021-09-18 22:54:03 |
|
Cardano ADA-USDT |
2.36000000 USDT | 276371727.91270000 | 115917281.9 | 2021-09-18 22:54:03 |
|
FTM FTM-USDT |
1.30070000 USDT | 242470155.63990000 | 179892653 | 2021-09-18 22:54:03 |
|
FIL FIL-USDT |
83.51000000 USDT | 218027568.93060000 | 2557031.2 | 2021-09-18 22:54:04 |
|
XRP XRP-USDT |
1.06960000 USDT | 214479262.53880000 | 198732984 | 2021-09-18 22:54:03 |
|
EOS EOS-USDT |
5.38000000 USDT | 173123436.63110000 | 32610581 | 2021-09-18 22:54:03 |
|
Algorand ALGO-USDT |
2.12380000 USDT | 161419341.92260000 | 80039319 | 2021-09-18 22:54:03 |
|
Terra LUNA-USDT |
34.60000000 USDT | 158913302.29260000 | 4503431.57 | 2021-09-18 22:54:04 |
|
FTX Token FTT-USDT |
62.91000000 USDT | 149334301.53590000 | 2322589.14 | 2021-09-18 22:54:03 |
USD CoinUSDC-USDT |
0.99980000 USDT | 149192009.75360000 | 149205487 | 2021-09-18 22:54:03 |
|
SUSHI SUSHI-USDT |
12.43000000 USDT | 146208918.44670000 | 11469598.2 | 2021-09-18 22:54:04 |
|
Matic Network MATIC-USDT |
1.35300000 USDT | 143052059.74860000 | 102926546.6 | 2021-09-18 22:54:03 |
|
Dogecoin DOGE-USDT |
0.24020000 USDT | 132130612.09850000 | 544552428 | 2021-09-18 22:54:03 |
|
Chainlink LINK-USDT |
28.02000000 USDT | 130796248.18550000 | 4586458.44 | 2021-09-18 22:54:03 |
|
OM OM-USDT |
0.34720000 USDT | 115455210.48036400 | 319140328.69 | 2021-09-18 22:54:04 |
|
COTI COTI-USDT |
0.40300000 USDT | 110581259.27952400 | 260244022.1 | 2021-09-18 22:54:03 |
|
SRM SRM-USDT |
10.43000000 USDT | 110547960.48440000 | 10654587.1 | 2021-09-18 22:54:04 |
|
CELR CELR-USDT |
0.11389000 USDT | 103593155.85856200 | 865973375.4 | 2021-09-18 22:54:03 |
|
TRON TRX-USDT |
0.10514000 USDT | 103425068.57861500 | 969436447.4 | 2021-09-18 22:54:03 |
|
FET FET-USDT |
0.82270000 USDT | 98479414.29890000 | 115331010 | 2021-09-18 22:54:03 |
|
Tezos XTZ-USDT |
6.35400000 USDT | 97499416.74470000 | 15342397.2 | 2021-09-18 22:54:03 |
|
NEAR NEAR-USDT |
9.12000000 USDT | 95171219.98940000 | 10675700.2 | 2021-09-18 22:54:04 |
|
Hedera Hashgraph HBAR-USDT |
0.41920000 USDT | 86154662.40460000 | 200182311 | 2021-09-18 22:54:03 |
|
ONE ONE-USDT |
0.16404000 USDT | 81536183.95164900 | 486809722.3 | 2021-09-18 22:54:03 |
|
Litecoin LTC-USDT |
180.40000000 USDT | 68478674.55670000 | 376215.38 | 2021-09-18 22:54:03 |
|
CRV CRV-USDT |
2.85000000 USDT | 65336747.53200000 | 23013495.6 | 2021-09-18 22:54:04 |
|
CAKE CAKE-USDT |
22.23000000 USDT | 58987884.51480000 | 2628240.74 | 2021-09-18 22:54:04 |
|
IOTA IOTA-USDT |
1.64690000 USDT | 56425207.00460000 | 33567135 | 2021-09-18 22:54:03 |
|
EGLD EGLD-USDT |
243.96000000 USDT | 56142047.23900000 | 228879.06 | 2021-09-18 22:54:04 |
|
THETA THETA-USDT |
6.33300000 USDT | 54036220.03650000 | 8421113 | 2021-09-18 22:54:03 |
|
SLP SLP-USDT |
0.08090000 USDT | 51775551.18690000 | 623297661 | 2021-09-18 22:54:04 |
|
VeChain VET-USDT |
0.11167000 USDT | 51024222.13760200 | 449585229.4 | 2021-09-18 22:54:03 |
|
KAVA KAVA-USDT |
6.23300000 USDT | 48814849.65130000 | 7832607 | 2021-09-18 22:54:03 |
|
Ethereum Classic ETC-USDT |
56.78000000 USDT | 48689776.25510000 | 850913.82 | 2021-09-18 22:54:03 |
|
TLM TLM-USDT |
0.22160000 USDT | 46054122.93500000 | 211723671 | 2021-09-18 22:54:04 |
|
AXS AXS-USDT |
65.34000000 USDT | 44294215.66370000 | 667813.32 | 2021-09-18 22:54:04 |
|
OmiseGO OMG-USDT |
8.72800000 USDT | 43857734.25060000 | 5067397.3 | 2021-09-18 22:54:03 |
|
EPS EPS-USDT |
0.67200000 USDT | 43560786.11800000 | 63502497 | 2021-09-18 22:54:04 |
|
RUNE RUNE-USDT |
9.79400000 USDT | 41053282.75340000 | 4035206 | 2021-09-18 22:54:04 |
|
Swipe SXP-USDT |
2.62200000 USDT | 39875358.83290000 | 15060642.4 | 2021-09-18 22:54:03 |
|
AAVE AAVE-USDT |
351.50000000 USDT | 39010399.75050000 | 108708.51 | 2021-09-18 22:54:04 |
|
ALICE ALICE-USDT |
13.04000000 USDT | 37608252.77600000 | 2809677.92 | 2021-09-18 22:54:04 |
|
REN REN-USDT |
0.95910000 USDT | 36836740.15160000 | 35891450 | 2021-09-18 22:54:03 |
|
CTXC CTXC-USDT |
0.27880000 USDT | 35200548.38910000 | 124472127 | 2021-09-18 22:54:03 |
|
Bitcoin Cash BCH-USDT |
624.40000000 USDT | 33422732.39670000 | 53137.86 | 2021-09-18 22:54:03 |
|
UNI UNI-USDT |
24.20000000 USDT | 33284846.02480000 | 1352403.98 | 2021-09-18 22:54:04 |
|
Synthetix Network Token SNX-USDT |
12.42000000 USDT | 33094479.88210000 | 2547834.3 | 2021-09-18 22:54:03 |
|
NMR NMR-USDT |
45.72000000 USDT | 31684943.64578700 | 604417.79 | 2021-09-18 22:54:04 |
|
ORN ORN-USDT |
11.45100000 USDT | 31366878.79082800 | 2567033.71 | 2021-09-18 22:54:04 |
|
KSM KSM-USDT |
415.20000000 USDT | 31284217.89430000 | 76507.13 | 2021-09-18 22:54:04 |
|
Holo HOT-USDT |
0.00969300 USDT | 30870269.70271600 | 3151942704 | 2021-09-18 22:54:03 |
|
AUDIO AUDIO-USDT |
2.68600000 USDT | 30787190.86070000 | 11117142.9 | 2021-09-18 22:54:04 |
|
IOST IOST-USDT |
0.06931000 USDT | 29735905.40902000 | 424910897 | 2021-09-18 22:54:03 |
|
CELO CELO-USDT |
5.17300000 USDT | 29338347.84760000 | 5592612.4 | 2021-09-18 22:54:04 |
|
CHZ CHZ-USDT |
0.32580000 USDT | 28817153.11130000 | 87552893 | 2021-09-18 22:54:03 |
|
1INCH 1INCH-USDT |
3.08600000 USDT | 25079071.60820000 | 7831351.7 | 2021-09-18 22:54:04 |
|
FIS FIS-USDT |
1.74390000 USDT | 25023169.12430000 | 13249959 | 2021-09-18 22:54:04 |
|
Stellar XLM-USDT |
0.32010000 USDT | 24672181.83190000 | 76414226 | 2021-09-18 22:54:03 |
|
MIR MIR-USDT |
3.73700000 USDT | 23580602.92350000 | 6084320.2 | 2021-09-18 22:54:04 |
|
Zcash ZEC-USDT |
137.40000000 USDT | 23494835.98060000 | 168403.42 | 2021-09-18 22:54:03 |
|
ROSE ROSE-USDT |
0.23680000 USDT | 22685561.56996700 | 93477658.8 | 2021-09-18 22:54:04 |
|
Neo NEO-USDT |
49.16000000 USDT | 22548733.89050000 | 454300.7 | 2021-09-18 22:54:03 |
|
DEGO DEGO-USDT |
8.87000000 USDT | 21928273.92960000 | 2355506.92 | 2021-09-18 22:54:04 |
|
OGN OGN-USDT |
1.05280000 USDT | 21510749.62790000 | 19732123 | 2021-09-18 22:54:03 |
|
DENT DENT-USDT |
0.00479200 USDT | 21458575.25490500 | 4430720458 | 2021-09-18 22:54:03 |
|
SUPER SUPER-USDT |
0.80700000 USDT | 21144655.03030000 | 25717155 | 2021-09-18 22:54:04 |
|
GRT GRT-USDT |
0.83120000 USDT | 20980229.18120000 | 25141849 | 2021-09-18 22:54:04 |
|
UTK UTK-USDT |
0.40300000 USDT | 20434980.06790000 | 48809872 | 2021-09-18 22:54:04 |
EUREUR-USDT |
1.17100000 USDT | 19561827.71460000 | 16718498.8 | 2021-09-18 22:54:03 |
|
SUN SUN-USDT |
0.03691000 USDT | 18920751.66329000 | 484973430 | 2021-09-18 22:54:04 |
|
Monero XMR-USDT |
268.90000000 USDT | 18212195.78730000 | 68020.92 | 2021-09-18 22:54:03 |
|
BADGER BADGER-USDT |
22.46000000 USDT | 18031065.92590000 | 742703.16 | 2021-09-18 22:54:04 |
|
AUD AUD-USDT |
0.72490000 USDT | 17219848.48190000 | 23751626 | 2021-09-18 22:54:04 |
|
POND POND-USDT |
0.10782000 USDT | 17026066.46696520 | 153976453.1 | 2021-09-18 22:54:04 |
|
Ontology ONT-USDT |
1.00330000 USDT | 16900075.59790000 | 16673760 | 2021-09-18 22:54:03 |
|
BitTorrent BTT-USDT |
0.00392800 USDT | 16621344.04009800 | 4199135275 | 2021-09-18 22:54:03 |
|
FUN FUN-USDT |
0.02032000 USDT | 16468111.70960000 | 794415226 | 2021-09-18 22:54:03 |
|
TWT TWT-USDT |
1.17390000 USDT | 15821428.03920000 | 13045263 | 2021-09-18 22:54:04 |
|
Qtum QTUM-USDT |
12.44600000 USDT | 14652021.24970000 | 1165673.2 | 2021-09-18 22:54:03 |
|
CHR CHR-USDT |
0.33330000 USDT | 14544838.54150000 | 42434641 | 2021-09-18 22:54:03 |
|
ICON ICX-USDT |
1.90800000 USDT | 14178857.66970000 | 7377915.3 | 2021-09-18 22:54:03 |
|
Dash DASH-USDT |
198.70000000 USDT | 13749654.73060000 | 68098.31 | 2021-09-18 22:54:03 |
|
SKL SKL-USDT |
0.40150000 USDT | 13442295.39690000 | 32207350 | 2021-09-18 22:54:04 |
|
BAKE BAKE-USDT |
2.01100000 USDT | 13146391.96470000 | 6484639.9 | 2021-09-18 22:54:04 |
|
SAND SAND-USDT |
0.77100000 USDT | 12574519.19870000 | 16210328 | 2021-09-18 22:54:04 |
|
XVS XVS-USDT |
32.02000000 USDT | 12547065.86840000 | 388157.9 | 2021-09-18 22:54:04 |
|
ALPHA ALPHA-USDT |
1.08770000 USDT | 12492430.38760000 | 11184374 | 2021-09-18 22:54:04 |
|
CVC CVC-USDT |
0.53280000 USDT | 12219306.76090000 | 22583468 | 2021-09-18 22:54:03 |
|
ZIL ZIL-USDT |
0.10714000 USDT | 12014732.86550700 | 110221263.2 | 2021-09-18 22:54:03 |
|
HARD HARD-USDT |
1.04100000 USDT | 11890803.90010000 | 11015591 | 2021-09-18 22:54:04 |
|
ANT ANT-USDT |
6.08600000 USDT | 11859259.11660000 | 1829894.1 | 2021-09-18 22:54:04 |
|
RSR RSR-USDT |
0.03898000 USDT | 11855000.54839200 | 296637351.9 | 2021-09-18 22:54:04 |
|
COMP COMP-USDT |
398.40000000 USDT | 11496026.00640000 | 28308.98 | 2021-09-18 22:54:03 |
|
REEF REEF-USDT |
0.02277000 USDT | 11034742.11330000 | 480065565 | 2021-09-18 22:54:04 |
|
TRB TRB-USDT |
59.38000000 USDT | 11030651.57330000 | 183506.67 | 2021-09-18 22:54:04 |
|
GTO GTO-USDT |
0.04524000 USDT | 10920606.21986900 | 227420725.9 | 2021-09-18 22:54:03 |
|
Horizen ZEN-USDT |
94.59000000 USDT | 10747050.10670000 | 112132.74 | 2021-09-18 22:54:03 |
|
ARPA ARPA-USDT |
0.08225000 USDT | 10724372.35307200 | 126979258.5 | 2021-09-18 22:54:03 |
|
AION AION-USDT |
0.20370000 USDT | 10451435.31130000 | 53327941 | 2021-09-18 22:54:03 |
|
FIO FIO-USDT |
0.20930000 USDT | 10433021.97370000 | 47776391 | 2021-09-18 22:54:04 |
|
UNFI UNFI-USDT |
10.80900000 USDT | 9963897.99680000 | 907899.5 | 2021-09-18 22:54:04 |
|
WING WING-USDT |
21.15000000 USDT | 9878874.21810000 | 441511 | 2021-09-18 22:54:04 |
|
Enjin Coin ENJ-USDT |
1.62600000 USDT | 9852680.06550000 | 5941525.6 | 2021-09-18 22:54:03 |
|
YFII YFII-USDT |
4767.00000000 USDT | 9845349.01780000 | 2107.33 | 2021-09-18 22:54:04 |
|
Siacoin SC-USDT |
0.01887000 USDT | 9456257.88213000 | 501566030 | 2021-09-18 22:54:03 |
|
YFI YFI-USDT |
33665.48000000 USDT | 9442581.22106500 | 278.67 | 2021-09-18 22:54:04 |
|
WTC WTC-USDT |
1.17220000 USDT | 9049960.98220000 | 7451441 | 2021-09-18 22:54:03 |
|
IOTX IOTX-USDT |
0.06393000 USDT | 8967583.86147000 | 138711640 | 2021-09-18 22:54:03 |
|
OXT OXT-USDT |
0.37650000 USDT | 8942534.85930000 | 23243278 | 2021-09-18 22:54:04 |
|
Waves WAVES-USDT |
28.88000000 USDT | 8829193.85200000 | 302564.14 | 2021-09-18 22:54:03 |
|
ACM ACM-USDT |
10.72800000 USDT | 8322378.52040000 | 766105.2 | 2021-09-18 22:54:04 |
|
DODO DODO-USDT |
1.49100000 USDT | 8270607.36140000 | 5527089.9 | 2021-09-18 22:54:04 |
|
SUSHIUP SUSHIUP-USDT |
0.08959000 USDT | 8182770.56527370 | 85296945.43 | 2021-09-18 22:54:04 |
|
CTSI CTSI-USDT |
0.66190000 USDT | 7994050.18750000 | 11953409 | 2021-09-18 22:54:03 |
|
LINA LINA-USDT |
0.04761000 USDT | 7958390.79658640 | 165069330.88 | 2021-09-18 22:54:04 |
|
TRU TRU-USDT |
0.55330000 USDT | 7830359.39450000 | 13645423 | 2021-09-18 22:54:04 |
|
LIT LIT-USDT |
4.40500000 USDT | 7810012.09570000 | 1789910 | 2021-09-18 22:54:04 |
|
SHIB SHIB-USDT |
0.00003870 USDT | 7797760.41108117 | 185196621713 | 2021-05-10 11:00:05 |
|
0x ZRX-USDT |
1.11050000 USDT | 7760301.40260000 | 7047959 | 2021-09-18 22:54:03 |
|
WIN WIN-USDT |
0.00050600 USDT | 7695955.52446830 | 15037200636 | 2021-09-18 22:54:03 |
|
WRX WRX-USDT |
1.17400000 USDT | 7621368.21200000 | 6457621.5 | 2021-09-18 22:54:03 |
|
RAMP RAMP-USDT |
0.38660000 USDT | 7526825.00820000 | 19173751 | 2021-09-18 22:54:04 |
|
STMX STMX-USDT |
0.03469000 USDT | 7411761.29722000 | 215592853 | 2021-09-18 22:54:03 |
|
UMA UMA-USDT |
11.09700000 USDT | 7408920.14970000 | 654959.8 | 2021-09-18 22:54:04 |
|
LTO LTO-USDT |
0.29300000 USDT | 7408106.82020000 | 24058885 | 2021-09-18 22:54:03 |
|
DOTUP DOTUP-USDT |
12.21800000 USDT | 7390284.52357000 | 619136.98 | 2021-09-18 22:54:04 |
|
LRC LRC-USDT |
0.45560000 USDT | 7286722.62380000 | 15900214 | 2021-09-18 22:54:03 |
|
FLM FLM-USDT |
0.57730000 USDT | 7258792.69750000 | 12383652 | 2021-09-18 22:54:04 |
|
MTL MTL-USDT |
3.49300000 USDT | 7057428.10890000 | 2020077 | 2021-09-18 22:54:03 |
|
AUTO AUTO-USDT |
1226.10000000 USDT | 6952025.36010000 | 5570.6 | 2021-09-18 22:54:04 |
|
ONG ONG-USDT |
1.21020000 USDT | 6758588.33440000 | 5587188 | 2021-09-18 22:54:03 |
|
IRIS IRIS-USDT |
0.14826000 USDT | 6684933.60664200 | 45397371.1 | 2021-09-18 22:54:04 |
|
OG OG-USDT |
10.39900000 USDT | 6660254.69502600 | 622774.95 | 2021-09-18 22:54:04 |
|
HNT HNT-USDT |
20.43000000 USDT | 6480273.52060000 | 322174.4 | 2021-09-18 22:54:04 |
|
SFP SFP-USDT |
1.17380000 USDT | 6469942.50160000 | 5434525 | 2021-09-18 22:54:04 |
|
COS COS-USDT |
0.02400000 USDT | 6140805.88940000 | 253290932.9 | 2021-09-18 22:54:03 |
|
BLZ BLZ-USDT |
0.25180000 USDT | 5991521.14050000 | 23172331 | 2021-09-18 22:54:04 |
GBPGBP-USDT |
1.37000000 USDT | 5968114.73510000 | 4357313.9 | 2021-09-18 22:54:03 |
|
TKO TKO-USDT |
2.11800000 USDT | 5952260.25120000 | 2826329.9 | 2021-09-18 22:54:04 |
|
PSG PSG-USDT |
29.89000000 USDT | 5934637.21020000 | 197575.79 | 2021-09-18 22:54:04 |
|
PERP PERP-USDT |
14.85000000 USDT | 5809486.62290000 | 381564.96 | 2021-09-18 22:54:04 |
|
ETHUP ETHUP-USDT |
80.55000000 USDT | 5746267.70059000 | 68638.56 | 2021-09-18 22:54:03 |
|
Ravencoin RVN-USDT |
0.11305000 USDT | 5740371.74148200 | 50178539.9 | 2021-09-18 22:54:03 |
|
DOCK DOCK-USDT |
0.09745000 USDT | 5665764.21934000 | 56378934 | 2021-09-18 22:54:03 |
|
VITE VITE-USDT |
0.09373000 USDT | 5634332.87244600 | 58423985.5 | 2021-09-18 22:54:03 |
|
OCEAN OCEAN-USDT |
0.79970000 USDT | 5632267.69540000 | 6951047 | 2021-09-18 22:54:04 |
|
BAND BAND-USDT |
9.21900000 USDT | 5613199.47400000 | 603240 | 2021-09-18 22:54:03 |
|
CTK CTK-USDT |
2.02300000 USDT | 5398980.15570000 | 2613411.2 | 2021-09-18 22:54:04 |
|
TrueUSD TUSD-USDT |
0.99990000 USDT | 5354311.66370000 | 5355128 | 2021-09-18 22:54:03 |
|
TOMO TOMO-USDT |
2.26100000 USDT | 5232114.42280000 | 2280092.7 | 2021-09-18 22:54:03 |
|
Nervos Network CKB-USDT |
0.01546000 USDT | 5113486.51528000 | 335119808 | 2021-09-18 22:54:04 |
|
DATA DATA-USDT |
0.13177000 USDT | 5100992.56669600 | 38364806.8 | 2021-09-18 22:54:03 |
|
DNT DNT-USDT |
0.17710000 USDT | 5081554.92660000 | 27855289 | 2021-09-18 22:54:04 |
|
RLC RLC-USDT |
3.91200000 USDT | 4901438.43030000 | 1233249.2 | 2021-09-18 22:54:03 |
|
Basic Attention Token BAT-USDT |
0.74710000 USDT | 4888073.72150000 | 6439520 | 2021-09-18 22:54:03 |
|
MANA MANA-USDT |
0.81880000 USDT | 4845381.21570000 | 5875947 | 2021-09-18 22:54:04 |
|
ANKR ANKR-USDT |
0.09577000 USDT | 4602581.52470100 | 47511671.2 | 2021-09-18 22:54:03 |
|
PUNDIX PUNDIX-USDT |
1.63900000 USDT | 4572955.19310000 | 2772212.2 | 2021-09-18 22:54:04 |
|
BTCDOWN BTCDOWN-USDT |
0.01776000 USDT | 4533755.73816070 | 260747665.78 | 2021-09-18 22:54:03 |
|
INJ INJ-USDT |
10.79100000 USDT | 4511710.07810000 | 410104.2 | 2021-09-18 22:54:04 |
|
Kyber Network KNC-USDT |
1.78700000 USDT | 4456819.45340000 | 2457074.1 | 2021-09-18 22:54:03 |
|
BitShares BTS-USDT |
0.05071000 USDT | 4448217.62742200 | 84733389 | 2021-09-18 22:54:03 |
|
MITH MITH-USDT |
0.05295000 USDT | 4364405.46108100 | 82519736 | 2021-09-18 22:54:03 |
|
BAL BAL-USDT |
25.40000000 USDT | 4295227.85950000 | 165185.99 | 2021-09-18 22:54:04 |
|
TFUEL TFUEL-USDT |
0.30640000 USDT | 4287951.87180000 | 13898101 | 2021-09-18 22:54:03 |
|
BZRX BZRX-USDT |
0.32930000 USDT | 4189731.63650000 | 12388657 | 2021-09-18 22:54:04 |
|
NEM XEM-USDT |
0.18270000 USDT | 4121579.04590000 | 22343474 | 2021-09-18 22:54:04 |
|
AKRO AKRO-USDT |
0.02760000 USDT | 4091945.03063000 | 144304730 | 2021-09-18 22:54:04 |
|
Maker MKR-USDT |
2816.00000000 USDT | 4078020.86090000 | 1438.86 | 2021-09-18 22:54:03 |
|
FORTH FORTH-USDT |
14.97000000 USDT | 3934086.22760000 | 261098.39 | 2021-09-18 22:54:04 |
|
DOTDOWN DOTDOWN-USDT |
0.00040040 USDT | 3800297.07754415 | 9363274685.81 | 2021-09-18 22:54:04 |
|
JUV JUV-USDT |
12.83000000 USDT | 3724970.82100000 | 282928.78 | 2021-09-18 22:54:04 |
|
STORJ STORJ-USDT |
1.37840000 USDT | 3684795.78030000 | 2643139 | 2021-09-18 22:54:04 |
|
NULS NULS-USDT |
0.52220000 USDT | 3635268.17250000 | 6671528 | 2021-09-18 22:54:03 |
|
BTCUP BTCUP-USDT |
87.41900000 USDT | 3516445.44910000 | 39674.58 | 2021-09-18 22:54:03 |
|
Nano NANO-USDT |
5.61100000 USDT | 3502619.87360000 | 632572.8 | 2021-09-18 22:54:03 |
|
ETHDOWN ETHDOWN-USDT |
1.47200000 USDT | 3474373.96804000 | 2474482.88 | 2021-09-18 22:54:03 |
|
NKN NKN-USDT |
0.37870000 USDT | 3466720.81650000 | 8988124 | 2021-09-18 22:54:03 |
|
PERL PERL-USDT |
0.09338000 USDT | 3457961.95529900 | 36816450.1 | 2021-09-18 22:54:03 |
|
BTCST BTCST-USDT |
18.95000000 USDT | 3348285.62900000 | 174738.92 | 2021-09-18 22:54:04 |
|
WAN WAN-USDT |
0.93950000 USDT | 3327829.02730000 | 3465801 | 2021-09-18 22:54:03 |
|
JST JST-USDT |
0.08920000 USDT | 3277645.81520500 | 36322828.8 | 2021-09-18 22:54:04 |
|
DREP DREP-USDT |
0.72960000 USDT | 3277254.91680000 | 4362997 | 2021-09-18 22:54:03 |
|
BEL BEL-USDT |
1.96600000 USDT | 3114332.24510000 | 1559059.4 | 2021-09-18 22:54:04 |
|
BURGER BURGER-USDT |
4.12700000 USDT | 3110328.35600000 | 752957.3 | 2021-09-18 22:54:04 |