Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
ChainlinkLINK-BTC |
0.00162554 BTC | 11732.37305000 | 7694264.1 | 2020-08-15 19:33:05 |
EthereumETH-BTC |
0.03663000 BTC | 11272.80479597 | 305865.25 | 2020-08-15 19:33:05 |
SwipeSXP-BTC |
0.00030576 BTC | 5397.83236968 | 17416865 | 2020-08-15 19:33:05 |
EOSEOS-BTC |
0.00031650 BTC | 4128.67375925 | 14045850.93 | 2020-08-15 19:33:05 |
|
CRV CRV-BTC |
0.00068990 BTC | 3886.85421054 | 4513186.27 | 2020-08-15 19:33:05 |
XRPXRP-BTC |
0.00002552 BTC | 3147.25778228 | 124265750 | 2020-08-15 19:33:05 |
TezosXTZ-BTC |
0.00034880 BTC | 2408.00962891 | 6935081.32 | 2020-08-15 19:33:05 |
Binance CoinBNB-BTC |
0.00195900 BTC | 2374.04564602 | 1209556.16 | 2020-08-15 19:33:05 |
|
Matic Network MATIC-BTC |
0.00000259 BTC | 2156.40590240 | 855187652 | 2020-08-15 19:33:05 |
|
SAND SAND-BTC |
0.00000438 BTC | 2034.94013927 | 397005285 | 2020-08-15 19:33:05 |
WavesWAVES-BTC |
0.00029890 BTC | 1934.85054884 | 6562157.28 | 2020-08-15 19:33:05 |
|
Algorand ALGO-BTC |
0.00005397 BTC | 1596.92725493 | 29158985 | 2020-08-15 19:33:05 |
|
BAND BAND-BTC |
0.00123839 BTC | 1474.98723111 | 1210518 | 2020-08-15 19:33:05 |
LitecoinLTC-BTC |
0.00509900 BTC | 1419.60214532 | 287770.67 | 2020-08-15 19:33:05 |
|
ARPA ARPA-BTC |
0.00000413 BTC | 1291.09669519 | 296128496 | 2020-08-15 19:33:05 |
Bitcoin CashBCH-BTC |
0.02583100 BTC | 1223.63001787 | 48634.03 | 2020-08-15 19:33:05 |
TRONTRX-BTC |
0.00000212 BTC | 1196.06301181 | 578936784 | 2020-08-15 19:33:05 |
LENDLEND-BTC |
0.00003991 BTC | 1126.07666203 | 28380304 | 2020-08-15 19:33:05 |
|
Synthetix Network Token SNX-BTC |
0.00055230 BTC | 1114.02948069 | 1960129.99 | 2020-08-15 19:33:05 |
CardanoADA-BTC |
0.00001173 BTC | 1069.35010742 | 91322145 | 2020-08-15 19:33:05 |
Kyber NetworkKNC-BTC |
0.00015694 BTC | 1025.41546659 | 6389615 | 2020-08-15 19:33:05 |
|
WRX WRX-BTC |
0.00001357 BTC | 960.51144857 | 65956994 | 2020-08-15 19:33:05 |
0xZRX-BTC |
0.00004243 BTC | 943.88978468 | 21424741 | 2020-08-15 19:33:05 |
|
KAVA KAVA-BTC |
0.00040320 BTC | 901.88450126 | 2382892 | 2020-08-15 19:33:05 |
IOSTIOST-BTC |
0.00000061 BTC | 878.62674337 | 1487566138 | 2020-08-15 19:33:05 |
ASTAST-BTC |
0.00001721 BTC | 869.99538505 | 52144403 | 2020-08-15 19:33:05 |
VeChainVET-BTC |
0.00000166 BTC | 776.21563599 | 461464931 | 2020-08-15 19:33:05 |
|
CELR CELR-BTC |
0.00000105 BTC | 775.07178706 | 707114216 | 2020-08-15 19:33:05 |
MoneroXMR-BTC |
0.00767500 BTC | 770.25871336 | 99669.49 | 2020-08-15 19:33:05 |
|
SRM SRM-BTC |
0.00014590 BTC | 756.65211706 | 4974749 | 2020-08-15 19:33:05 |
StellarXLM-BTC |
0.00000899 BTC | 705.96495081 | 79464320 | 2020-08-15 19:33:05 |
LRCLRC-BTC |
0.00001550 BTC | 705.96194754 | 42100533 | 2020-08-15 19:33:05 |
|
ANKR ANKR-BTC |
0.00000109 BTC | 701.36868268 | 640788624 | 2020-08-15 19:33:05 |
|
COMP COMP-BTC |
0.01710200 BTC | 624.20970507 | 37165.68 | 2020-08-15 19:33:05 |
|
Cosmos ATOM-BTC |
0.00051710 BTC | 616.01226318 | 1190740.79 | 2020-08-15 19:33:05 |
|
ERD ERD-BTC |
0.00000177 BTC | 612.70777948 | 341285082 | 2020-08-15 19:33:05 |
|
REN REN-BTC |
0.00002679 BTC | 606.34473390 | 22781279 | 2020-08-15 19:33:05 |
BLZBLZ-BTC |
0.00001226 BTC | 588.68313367 | 48965599 | 2020-08-15 19:33:05 |
RavencoinRVN-BTC |
0.00000206 BTC | 554.09203756 | 269589718 | 2020-08-15 19:33:05 |
|
FET FET-BTC |
0.00000966 BTC | 518.86643499 | 54497009 | 2020-08-15 19:33:05 |
Basic Attention TokenBAT-BTC |
0.00002350 BTC | 475.35554756 | 20348852 | 2020-08-15 19:33:05 |
QtumQTUM-BTC |
0.00026380 BTC | 456.51856474 | 1728670.53 | 2020-08-15 19:33:05 |
|
ONE ONE-BTC |
0.00000111 BTC | 455.58857421 | 412431348 | 2020-08-15 19:33:05 |
GVTGVT-BTC |
0.00019290 BTC | 446.60549248 | 2187047.05 | 2020-08-15 19:33:05 |
|
SOL SOL-BTC |
0.00028397 BTC | 439.62677211 | 1516722 | 2020-08-15 19:33:05 |
ZILZIL-BTC |
0.00000212 BTC | 439.11623094 | 208326113 | 2020-08-15 19:33:05 |
|
IOTA IOTA-BTC |
0.00003606 BTC | 427.94476587 | 12094932 | 2020-08-15 19:33:05 |
NeoNEO-BTC |
0.00130000 BTC | 414.99482819 | 327188.07 | 2020-08-15 19:33:05 |
|
CHZ CHZ-BTC |
0.00000158 BTC | 412.81209182 | 256586831 | 2020-08-15 19:33:05 |
DigiByteDGB-BTC |
0.00000302 BTC | 399.75411863 | 133083453 | 2020-08-15 19:33:05 |
|
OGN OGN-BTC |
0.00004150 BTC | 398.11214251 | 9896154 | 2020-08-15 19:33:05 |
|
CHR CHR-BTC |
0.00000654 BTC | 385.05831442 | 59704591 | 2020-08-15 19:33:05 |
ICONICX-BTC |
0.00004372 BTC | 367.34058381 | 8203379 | 2020-08-15 19:33:05 |
|
COTI COTI-BTC |
0.00000620 BTC | 346.62969435 | 55924025 | 2020-08-15 19:33:05 |
ANTANT-BTC |
0.00050250 BTC | 346.49077166 | 686972.76 | 2020-08-15 19:33:05 |
OmiseGOOMG-BTC |
0.00016360 BTC | 334.36514482 | 2023042.13 | 2020-08-15 19:33:05 |
ELFELF-BTC |
0.00001027 BTC | 330.25465030 | 32125560 | 2020-08-15 19:33:05 |
MANAMANA-BTC |
0.00000822 BTC | 320.30940471 | 39284013 | 2020-08-15 19:33:05 |
ZcashZEC-BTC |
0.00735900 BTC | 317.06533791 | 43828.28 | 2020-08-15 19:33:05 |
|
TROY TROY-BTC |
0.00000072 BTC | 306.18734346 | 429061138 | 2020-08-15 19:33:05 |
OntologyONT-BTC |
0.00007080 BTC | 304.26460060 | 4373543.91 | 2020-08-15 19:33:05 |
|
CTSI CTSI-BTC |
0.00000872 BTC | 302.23058817 | 35180349 | 2020-08-15 19:33:05 |
AMBAMB-BTC |
0.00000308 BTC | 293.50602200 | 91008731 | 2020-08-15 19:33:05 |
|
Hedera Hashgraph HBAR-BTC |
0.00000446 BTC | 286.28641313 | 63539687 | 2020-08-15 19:33:05 |
Ethereum ClassicETC-BTC |
0.00060870 BTC | 283.05285598 | 474953.1 | 2020-08-15 19:33:05 |
|
FTM FTM-BTC |
0.00000186 BTC | 274.04771168 | 155722254 | 2020-08-15 19:33:05 |
DashDASH-BTC |
0.00804000 BTC | 264.79389936 | 33541.67 | 2020-08-15 19:33:05 |
TOMOTOMO-BTC |
0.00011436 BTC | 253.12496142 | 2205351 | 2020-08-15 19:33:05 |
|
STPT STPT-BTC |
0.00000260 BTC | 251.37723591 | 94996755 | 2020-08-15 19:33:05 |
RLCRLC-BTC |
0.00015845 BTC | 250.70450791 | 1543646 | 2020-08-15 19:33:05 |
|
DUSK DUSK-BTC |
0.00000923 BTC | 244.39258890 | 26057389 | 2020-08-15 19:33:05 |
|
JST JST-BTC |
0.00000597 BTC | 238.76095592 | 40512734 | 2020-08-15 19:33:05 |
|
FIO FIO-BTC |
0.00003274 BTC | 237.59964775 | 7822976 | 2020-08-15 19:33:05 |
Enjin CoinENJ-BTC |
0.00001746 BTC | 236.94277007 | 13583820 | 2020-08-15 19:33:05 |
SNTSNT-BTC |
0.00000293 BTC | 220.02300945 | 77521452 | 2020-08-15 19:33:05 |
|
PERL PERL-BTC |
0.00000650 BTC | 209.42641089 | 32244274 | 2020-08-15 19:33:05 |
AugurREP-BTC |
0.00193500 BTC | 205.06818730 | 109239.16 | 2020-08-15 19:33:05 |
WANWAN-BTC |
0.00003445 BTC | 200.98564950 | 5637979 | 2020-08-15 19:33:05 |
|
BQX BQX-BTC |
0.00001665 BTC | 199.55702474 | 12356307 | 2020-08-15 19:33:05 |
THETATHETA-BTC |
0.00003319 BTC | 199.25829277 | 5972240 | 2020-08-15 19:33:05 |
|
IRIS IRIS-BTC |
0.00000994 BTC | 197.37425502 | 19362011 | 2020-08-15 19:33:05 |
|
YFI YFI-BTC |
0.38285000 BTC | 194.17713933 | 506.2 | 2020-08-15 19:33:05 |
|
RUNE RUNE-BTC |
0.00008230 BTC | 187.67929539 | 2307045 | 2020-08-15 19:33:05 |
|
STX STX-BTC |
0.00002505 BTC | 186.45925281 | 7464778 | 2020-08-15 19:33:05 |
|
STMX STMX-BTC |
0.00000029 BTC | 185.34753464 | 644605434 | 2020-08-15 19:33:05 |
LiskLSK-BTC |
0.00014420 BTC | 173.70650429 | 1215036.58 | 2020-08-15 19:33:05 |
POAPOA-BTC |
0.00000286 BTC | 165.35246413 | 53495414 | 2020-08-15 19:33:05 |
DogecoinDOGE-BTC |
0.00000030 BTC | 165.27070736 | 550986655 | 2020-08-15 19:33:05 |
|
LTO LTO-BTC |
0.00000676 BTC | 159.54813614 | 23233112 | 2020-08-15 19:33:05 |
BNTBNT-BTC |
0.00018140 BTC | 152.61603650 | 839984 | 2020-08-15 19:33:05 |
BitSharesBTS-BTC |
0.00000294 BTC | 147.52073516 | 50861401 | 2020-08-15 19:33:05 |
SiacoinSC-BTC |
0.00000030 BTC | 139.48955107 | 470027319 | 2020-08-15 19:33:05 |
|
PNT PNT-BTC |
0.00009859 BTC | 137.61797769 | 1347821 | 2020-08-15 19:33:05 |
|
TFUEL TFUEL-BTC |
0.00000080 BTC | 136.37274115 | 173050961 | 2020-08-15 19:33:05 |
|
NKN NKN-BTC |
0.00000291 BTC | 135.52019953 | 46378481 | 2020-08-15 19:33:05 |
|
COS COS-BTC |
0.00000082 BTC | 133.54224501 | 161132153 | 2020-08-15 19:33:05 |
|
AVA AVA-BTC |
0.00014890 BTC | 132.98008646 | 896477.38 | 2020-08-15 19:33:05 |
XZCXZC-BTC |
0.00058640 BTC | 129.37294330 | 220952.53 | 2020-08-15 19:33:05 |
|
BAL BAL-BTC |
0.00166440 BTC | 129.22782738 | 76116.75 | 2020-08-15 19:33:05 |
WTCWTC-BTC |
0.00004600 BTC | 127.37811989 | 2703045.88 | 2020-08-15 19:33:05 |
INSINS-BTC |
0.00001509 BTC | 123.76748242 | 8142081 | 2020-08-15 19:33:05 |
XVGXVG-BTC |
0.00000060 BTC | 113.82998827 | 190063968 | 2020-08-15 19:33:05 |
Multi-collateral DAIDAI-BTC |
0.00008966 BTC | 104.36046010 | 1169703 | 2020-08-15 19:33:05 |
MakerMKR-BTC |
0.05921700 BTC | 104.08061120 | 1759.32 | 2020-08-15 19:33:05 |
WPRWPR-BTC |
0.00000098 BTC | 99.43622788 | 105052429 | 2020-08-15 19:33:05 |
|
FTX Token FTT-BTC |
0.00029330 BTC | 98.98328197 | 336406.49 | 2020-08-15 19:33:05 |
QLCQLC-BTC |
0.00000301 BTC | 93.78209355 | 31037749 | 2020-08-15 19:33:05 |
STORJSTORJ-BTC |
0.00002358 BTC | 92.71411369 | 3915154 | 2020-08-15 19:33:05 |
NanoNANO-BTC |
0.00009470 BTC | 91.82545096 | 958995.36 | 2020-08-15 19:33:05 |
|
GO GO-BTC |
0.00000122 BTC | 89.22907607 | 71351479 | 2020-08-15 19:33:05 |
SteemSTEEM-BTC |
0.00001973 BTC | 88.79025693 | 4495754 | 2020-08-15 19:33:05 |
NASNAS-BTC |
0.00004450 BTC | 88.30446805 | 1974843.96 | 2020-08-15 19:33:05 |
BEAMBEAM-BTC |
0.00004680 BTC | 87.82926777 | 1896891.13 | 2020-08-15 19:33:05 |
KomodoKMD-BTC |
0.00006560 BTC | 85.05590036 | 1281751.38 | 2020-08-15 19:33:05 |
MTLMTL-BTC |
0.00003209 BTC | 81.51154122 | 2552435 | 2020-08-15 19:33:05 |
NEMXEM-BTC |
0.00000536 BTC | 81.08477314 | 15342051 | 2020-08-15 19:33:05 |
|
QKC QKC-BTC |
0.00000089 BTC | 79.47266266 | 90451972 | 2020-08-15 19:33:05 |
ADXADX-BTC |
0.00001754 BTC | 78.86219423 | 4410354 | 2020-08-15 19:33:05 |
DATADATA-BTC |
0.00000569 BTC | 78.55497022 | 13783981 | 2020-08-15 19:33:05 |
DOCKDOCK-BTC |
0.00000211 BTC | 78.12014431 | 37012283 | 2020-08-15 19:33:05 |
EVXEVX-BTC |
0.00003562 BTC | 76.35522166 | 2102368 | 2020-08-15 19:33:05 |
|
MDT MDT-BTC |
0.00000145 BTC | 76.15228091 | 53464873 | 2020-08-15 19:33:05 |
AEAE-BTC |
0.00001625 BTC | 74.48718741 | 4660698 | 2020-08-15 19:33:05 |
OAXOAX-BTC |
0.00001614 BTC | 74.13768305 | 4392698 | 2020-08-15 19:33:05 |
ENGENG-BTC |
0.00004390 BTC | 73.39289132 | 1658496 | 2020-08-15 19:33:05 |
CMTCMT-BTC |
0.00000128 BTC | 72.05897792 | 55181033 | 2020-08-15 19:33:05 |
SYSSYS-BTC |
0.00000811 BTC | 71.93207860 | 8731709 | 2020-08-15 19:33:05 |
AIONAION-BTC |
0.00001060 BTC | 71.05641706 | 6664525 | 2020-08-15 19:33:05 |
|
VITE VITE-BTC |
0.00000272 BTC | 66.84338949 | 24898437 | 2020-08-15 19:33:05 |
LOOMLOOM-BTC |
0.00000228 BTC | 66.32805140 | 28617374 | 2020-08-15 19:33:05 |
|
HIVE HIVE-BTC |
0.00002274 BTC | 66.15072463 | 2994173 | 2020-08-15 19:33:05 |
RCNRCN-BTC |
0.00000629 BTC | 63.98282798 | 9859084 | 2020-08-15 19:33:05 |
STRATSTRAT-BTC |
0.00005325 BTC | 62.53211460 | 1173902 | 2020-08-15 19:33:05 |
RDNRDN-BTC |
0.00003891 BTC | 62.32986971 | 1583370 | 2020-08-15 19:33:05 |
QSPQSP-BTC |
0.00000269 BTC | 55.93436642 | 20406934 | 2020-08-15 19:33:05 |
NAVNAV-BTC |
0.00001352 BTC | 55.88593271 | 4018021 | 2020-08-15 19:33:05 |
REQREQ-BTC |
0.00000387 BTC | 53.96678349 | 14190438 | 2020-08-15 19:33:05 |
DecredDCR-BTC |
0.00141200 BTC | 52.98884819 | 37130.47 | 2020-08-15 19:33:05 |
MITHMITH-BTC |
0.00000093 BTC | 52.75162010 | 56662978 | 2020-08-15 19:33:05 |
WABIWABI-BTC |
0.00001369 BTC | 51.84704766 | 3797513 | 2020-08-15 19:33:05 |
BRDBRD-BTC |
0.00001187 BTC | 51.82996585 | 4263078 | 2020-08-15 19:33:05 |
AGIAGI-BTC |
0.00000375 BTC | 50.70208844 | 13048869 | 2020-08-15 19:33:05 |
SKYSKY-BTC |
0.00005762 BTC | 50.31951792 | 856187 | 2020-08-15 19:33:05 |
Bitcoin GoldBTG-BTC |
0.00094700 BTC | 49.98685192 | 53491.67 | 2020-08-15 19:33:05 |
|
YOYO YOYO-BTC |
0.00000107 BTC | 44.49007360 | 40351786 | 2020-08-15 19:33:05 |
CNDCND-BTC |
0.00000097 BTC | 41.76068991 | 42714840 | 2020-08-15 19:33:05 |
SNGLSSNGLS-BTC |
0.00000092 BTC | 38.84501687 | 41880698 | 2020-08-15 19:33:05 |
IOTXIOTX-BTC |
0.00000078 BTC | 38.42239066 | 49822399 | 2020-08-15 19:33:05 |
|
DREP DREP-BTC |
0.00000026 BTC | 37.35349459 | 147354700 | 2020-08-15 19:33:05 |
HorizenZEN-BTC |
0.00086230 BTC | 35.45530252 | 40742.65 | 2020-08-15 19:33:05 |
OSTOST-BTC |
0.00000095 BTC | 34.40844123 | 36218150 | 2020-08-15 19:33:05 |
ARDRARDR-BTC |
0.00000564 BTC | 34.28954358 | 6053375 | 2020-08-15 19:33:05 |
POWRPOWR-BTC |
0.00000902 BTC | 34.22275671 | 3786539 | 2020-08-15 19:33:05 |
GASGAS-BTC |
0.00015860 BTC | 33.94864024 | 218794.07 | 2020-08-15 19:33:05 |
POLYPOLY-BTC |
0.00000409 BTC | 33.57045275 | 8092525 | 2020-08-15 19:33:05 |
CVCCVC-BTC |
0.00000305 BTC | 33.11358520 | 10804370 | 2020-08-15 19:33:05 |
VIBVIB-BTC |
0.00000206 BTC | 32.91137890 | 15740482 | 2020-08-15 19:33:05 |
|
HyperCash HC-BTC |
0.00012810 BTC | 32.03844035 | 253757.26 | 2020-08-15 19:33:05 |
CTXCCTXC-BTC |
0.00001159 BTC | 31.64748885 | 2710106 | 2020-08-15 19:33:05 |
ARKARK-BTC |
0.00004285 BTC | 31.48639051 | 731455 | 2020-08-15 19:33:05 |
MCOMCO-BTC |
0.00046400 BTC | 31.34795630 | 67952.74 | 2020-08-15 19:33:05 |
Bitcoin DiamondBCD-BTC |
0.00006942 BTC | 31.29962257 | 450335 | 2020-08-15 19:33:05 |
DLTDLT-BTC |
0.00000523 BTC | 30.62862770 | 5940327 | 2020-08-15 19:33:05 |
DNTDNT-BTC |
0.00000107 BTC | 30.33823362 | 28292791 | 2020-08-15 19:33:05 |
TNBTNB-BTC |
0.00000024 BTC | 29.61385189 | 122648528 | 2020-08-15 19:33:05 |
ONGONG-BTC |
0.00001548 BTC | 28.79972850 | 1860577 | 2020-08-15 19:33:05 |
APPCAPPC-BTC |
0.00000427 BTC | 28.64568831 | 6571046 | 2020-08-15 19:33:05 |
GXSGXS-BTC |
0.00005620 BTC | 27.60348497 | 488251 | 2020-08-15 19:33:05 |
|
PHB PHB-BTC |
0.00000042 BTC | 27.17920376 | 65954628 | 2020-08-15 19:33:05 |
GRSGRS-BTC |
0.00001943 BTC | 25.33994238 | 1304432 | 2020-08-15 19:33:05 |
BCPTBCPT-BTC |
0.00000249 BTC | 24.92630746 | 9915296 | 2020-08-15 19:33:05 |
HoloHOT-BTC |
0.00000007 BTC | 24.83420893 | 342808594 | 2020-08-15 19:33:05 |
NULSNULS-BTC |
0.00004225 BTC | 24.20391425 | 570871 | 2020-08-15 19:33:05 |
CDTCDT-BTC |
0.00000095 BTC | 23.41056128 | 24602753 | 2020-08-15 19:33:05 |
GTOGTO-BTC |
0.00000093 BTC | 22.34413600 | 24165298 | 2020-08-15 19:33:05 |
PPTPPT-BTC |
0.00003178 BTC | 20.50054493 | 632478 | 2020-08-15 19:33:05 |
GNTGNT-BTC |
0.00000641 BTC | 19.79451553 | 3098761 | 2020-08-15 19:33:05 |
VIBEVIBE-BTC |
0.00000172 BTC | 19.56126396 | 11370471 | 2020-08-15 19:33:05 |
FUNFUN-BTC |
0.00000044 BTC | 18.37794572 | 41810236 | 2020-08-15 19:33:05 |
MTHMTH-BTC |
0.00000091 BTC | 15.88504418 | 17528343 | 2020-08-15 19:33:05 |
MDAMDA-BTC |
0.00004192 BTC | 14.52275647 | 348278 | 2020-08-15 19:33:05 |
POEPOE-BTC |
0.00000024 BTC | 12.91413161 | 55508887 | 2020-08-15 19:33:05 |
|
TCT TCT-BTC |
0.00000078 BTC | 10.64178027 | 13699482 | 2020-08-15 19:33:05 |
NEBLNEBL-BTC |
0.00005354 BTC | 10.63939490 | 198551 | 2020-08-15 19:33:05 |
NXSNXS-BTC |
0.00002288 BTC | 9.81943729 | 427380 | 2020-08-15 19:33:05 |
VIAVIA-BTC |
0.00002304 BTC | 9.69244271 | 423090 | 2020-08-15 19:33:05 |
SNMSNM-BTC |
0.00000101 BTC | 7.73728324 | 7699141 | 2020-08-15 19:33:05 |
|
MBL MBL-BTC |
0.00000018 BTC | 6.54981340 | 35750373 | 2020-08-15 19:33:05 |
PIVXPIVX-BTC |
0.00004193 BTC | 6.35001314 | 151531 | 2020-08-15 19:33:05 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-08-15 19:33:05 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-NGN |
5575000.00000000 NGN | 1656991308.15541400 | 298.9 | 2020-08-15 19:33:05 |
|
Binance USD BUSD-NGN |
469.23000000 NGN | 530795262.33490000 | 1134153.57 | 2020-08-15 19:33:05 |
|
Binance Coin BNB-NGN |
10908.00000000 NGN | 51230796.23300000 | 4710.79 | 2020-08-15 19:33:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
11860.01000000 USDT | 616359210.79926178 | 52020.18 | 2020-08-15 19:33:05 |
|
Ethereum ETH-USDT |
434.50000000 USDT | 302661986.25985240 | 693892.09 | 2020-08-15 19:33:05 |
|
Chainlink LINK-USDT |
19.28470000 USDT | 279169360.79143100 | 15451127.13 | 2020-08-15 19:33:05 |
|
EOS EOS-USDT |
3.75460000 USDT | 130428045.40604300 | 37596747.68 | 2020-08-15 19:33:05 |
|
XRP XRP-USDT |
0.30281000 USDT | 103106037.41304900 | 343608728.9 | 2020-08-15 19:33:05 |
|
Swipe SXP-USDT |
3.62600000 USDT | 80974070.07446400 | 22049355.91 | 2020-08-15 19:33:05 |
|
Binance USD BUSD-USDT |
0.99960000 USDT | 64500312.40765100 | 64553520.38 | 2020-08-15 19:33:05 |
|
Binance Coin BNB-USDT |
23.23010000 USDT | 62195001.20162700 | 2674796.96 | 2020-08-15 19:33:05 |
|
Litecoin LTC-USDT |
60.52000000 USDT | 60346595.64375920 | 1037416.03 | 2020-08-15 19:33:05 |
|
Bitcoin Cash BCH-USDT |
306.35000000 USDT | 59821089.65432580 | 200183.22 | 2020-08-15 19:33:05 |
|
Tezos XTZ-USDT |
4.13770000 USDT | 56001963.23490400 | 13624022.1 | 2020-08-15 19:33:05 |
|
CRV CRV-USDT |
8.20000000 USDT | 46294944.80508900 | 4564891.45 | 2020-08-15 19:33:05 |
|
TRON TRX-USDT |
0.02509000 USDT | 45224979.01442800 | 1846433293.2 | 2020-08-15 19:33:05 |
|
BAND BAND-USDT |
14.69690000 USDT | 43737472.55773900 | 3043119.18 | 2020-08-15 19:33:05 |
|
Algorand ALGO-USDT |
0.64100000 USDT | 40653123.21471200 | 62425788.23 | 2020-08-15 19:33:05 |
|
Cardano ADA-USDT |
0.13909000 USDT | 36217334.05679500 | 261202053.6 | 2020-08-15 19:33:05 |
|
Waves WAVES-USDT |
3.54020000 USDT | 35130480.05991600 | 10074214.1 | 2020-08-15 19:33:05 |
USD CoinUSDC-USDT |
0.99960000 USDT | 28934574.72827500 | 28957977.09 | 2020-08-15 19:33:05 |
|
Synthetix Network Token SNX-USDT |
6.54300000 USDT | 27299753.76438400 | 4047763.81 | 2020-08-15 19:33:05 |
|
SAND SAND-USDT |
0.05200100 USDT | 26078902.02067600 | 431433574 | 2020-08-15 19:33:05 |
|
Zcash ZEC-USDT |
87.31000000 USDT | 24136177.35791120 | 281886.13 | 2020-08-15 19:33:05 |
|
Matic Network MATIC-USDT |
0.03078000 USDT | 23894528.40325200 | 797197918.1 | 2020-08-15 19:33:05 |
|
VeChain VET-USDT |
0.01977700 USDT | 21608679.28544000 | 1082089306 | 2020-08-15 19:33:05 |
|
KAVA KAVA-USDT |
4.77500000 USDT | 20291880.21855500 | 4567748.08 | 2020-08-15 19:33:05 |
|
SRM SRM-USDT |
1.72960000 USDT | 18911042.18725100 | 10530916.31 | 2020-08-15 19:33:05 |
|
COMP COMP-USDT |
202.56000000 USDT | 18466989.95514270 | 93276.33 | 2020-08-15 19:33:05 |
|
LEND LEND-USDT |
0.47284000 USDT | 18226979.94964000 | 38797983.9 | 2020-08-15 19:33:05 |
|
Cosmos ATOM-USDT |
6.13400000 USDT | 18120045.41556700 | 2959643.22 | 2020-08-15 19:33:05 |
|
0x ZRX-USDT |
0.50400000 USDT | 17429797.32313200 | 33374098.78 | 2020-08-15 19:33:05 |
|
IOST IOST-USDT |
0.00714400 USDT | 17099033.36056200 | 2459226866 | 2020-08-15 19:33:05 |
|
ARPA ARPA-USDT |
0.04904000 USDT | 16943998.18837200 | 327198710 | 2020-08-15 19:33:05 |
|
Paxos Standard PAX-USDT |
0.99960000 USDT | 16354495.51026700 | 16367798.3 | 2020-08-15 19:33:05 |
|
Stellar XLM-USDT |
0.10653000 USDT | 16231185.30318200 | 154263860.7 | 2020-08-15 19:33:05 |
|
Ethereum Classic ETC-USDT |
7.22200000 USDT | 14642736.59245100 | 2075008.42 | 2020-08-15 19:33:05 |
|
Qtum QTUM-USDT |
3.12700000 USDT | 14474189.23801500 | 4634874.79 | 2020-08-15 19:33:05 |
|
Kyber Network KNC-USDT |
1.86400000 USDT | 12861095.87807800 | 6753061.5 | 2020-08-15 19:33:05 |
|
Ontology ONT-USDT |
0.84040000 USDT | 12662887.27896800 | 15338617.02 | 2020-08-15 19:33:05 |
|
LINKDOWN LINKDOWN-USDT |
0.34800000 USDT | 11598950.08875000 | 27503713.25 | 2020-08-15 19:33:05 |
|
Dash DASH-USDT |
95.33000000 USDT | 11125376.49091630 | 119243.66 | 2020-08-15 19:33:05 |
|
Neo NEO-USDT |
15.42900000 USDT | 10932650.24575800 | 727784.35 | 2020-08-15 19:33:05 |
|
WRX WRX-USDT |
0.16008000 USDT | 10646720.15811300 | 61720513.6 | 2020-08-15 19:33:05 |
|
TrueUSD TUSD-USDT |
0.99960000 USDT | 9373617.91694500 | 9381209.64 | 2020-08-15 19:33:05 |
|
IOTA IOTA-USDT |
0.42840000 USDT | 8765449.32896900 | 20960968.06 | 2020-08-15 19:33:05 |
|
ZIL ZIL-USDT |
0.02516000 USDT | 8733820.24190700 | 349580688.8 | 2020-08-15 19:33:05 |
|
JST JST-USDT |
0.07062000 USDT | 8618804.72392100 | 123363817.1 | 2020-08-15 19:33:05 |
|
Monero XMR-USDT |
91.05000000 USDT | 8383902.77124240 | 92106.6 | 2020-08-15 19:33:05 |
|
THETA THETA-USDT |
0.39304000 USDT | 6772764.42484600 | 17128781.9 | 2020-08-15 19:33:05 |
|
ANKR ANKR-USDT |
0.01293000 USDT | 6240365.99965100 | 481876437 | 2020-08-15 19:33:05 |
|
ERD ERD-USDT |
0.02095900 USDT | 6186631.96493800 | 290841970 | 2020-08-15 19:33:05 |
|
LRC LRC-USDT |
0.18379000 USDT | 5927698.56849700 | 29881750.6 | 2020-08-15 19:33:05 |
|
Basic Attention Token BAT-USDT |
0.27870000 USDT | 5438828.73181000 | 19654246.43 | 2020-08-15 19:33:05 |
|
ICON ICX-USDT |
0.51980000 USDT | 5354452.81039700 | 10090519.35 | 2020-08-15 19:33:05 |
|
ANT ANT-USDT |
6.00070000 USDT | 5098425.77181600 | 852514.75 | 2020-08-15 19:33:05 |
|
OGN OGN-USDT |
0.49420000 USDT | 4958178.61718400 | 10397186.75 | 2020-08-15 19:33:05 |
|
REN REN-USDT |
0.31826000 USDT | 4855211.39866100 | 15254880.8 | 2020-08-15 19:33:05 |
|
Ravencoin RVN-USDT |
0.02444000 USDT | 4817737.00635000 | 197486927.3 | 2020-08-15 19:33:05 |
|
FET FET-USDT |
0.11466000 USDT | 4464558.86670960 | 39703467.81 | 2020-08-15 19:33:05 |
|
OmiseGO OMG-USDT |
1.94130000 USDT | 4332282.16509200 | 2209842.2 | 2020-08-15 19:33:05 |
|
CELR CELR-USDT |
0.01242000 USDT | 4158719.25656400 | 321679155.5 | 2020-08-15 19:33:05 |
|
LINKUP LINKUP-USDT |
35.13700000 USDT | 4084599.44807000 | 126849.56 | 2020-08-15 19:33:05 |
|
Dogecoin DOGE-USDT |
0.00356150 USDT | 3854748.65664670 | 1086069288 | 2020-08-15 19:33:05 |
|
ONE ONE-USDT |
0.01304000 USDT | 3852793.68433800 | 294091544.2 | 2020-08-15 19:33:05 |
|
Hedera Hashgraph HBAR-USDT |
0.05287000 USDT | 3796480.82418400 | 71354154.5 | 2020-08-15 19:33:05 |
|
SOL SOL-USDT |
3.36590000 USDT | 3788043.39250400 | 1102926.34 | 2020-08-15 19:33:05 |
|
Maker MKR-USDT |
702.75000000 USDT | 3746073.52338640 | 5338.61 | 2020-08-15 19:33:05 |
|
RLC RLC-USDT |
1.88070000 USDT | 3684179.85217300 | 1916952.6 | 2020-08-15 19:33:05 |
|
YFI YFI-USDT |
4551.29000000 USDT | 3626693.42226080 | 800.96 | 2020-08-15 19:33:05 |
|
COTI COTI-USDT |
0.07355000 USDT | 3391668.61662700 | 46171994.4 | 2020-08-15 19:33:05 |
|
CHZ CHZ-USDT |
0.01875100 USDT | 3343775.04251700 | 175395776 | 2020-08-15 19:33:05 |
|
DigiByte DGB-USDT |
0.03605000 USDT | 3232378.14102900 | 90809605.4 | 2020-08-15 19:33:05 |
|
CHR CHR-USDT |
0.07743000 USDT | 3156112.19903300 | 41262813.2 | 2020-08-15 19:33:05 |
|
STPT STPT-USDT |
0.03088000 USDT | 3006003.62153000 | 96007002.5 | 2020-08-15 19:33:05 |
|
Multi-collateral DAI DAI-USDT |
1.01890000 USDT | 2755413.73569500 | 2707970.98 | 2020-08-15 19:33:05 |
|
TOMO TOMO-USDT |
1.35350000 USDT | 2662385.18571700 | 1958916.96 | 2020-08-15 19:33:05 |
|
BNT BNT-USDT |
2.15330000 USDT | 2601590.33170900 | 1211436.72 | 2020-08-15 19:33:05 |
|
FTM FTM-USDT |
0.02215000 USDT | 2471804.19404000 | 119250148.3 | 2020-08-15 19:33:05 |
|
DUSK DUSK-USDT |
0.10950000 USDT | 2300093.76056500 | 20744282.25 | 2020-08-15 19:33:05 |
|
BLZ BLZ-USDT |
0.14542000 USDT | 2274849.03887500 | 15915032.6 | 2020-08-15 19:33:05 |
|
STX STX-USDT |
0.29750000 USDT | 2262255.28558000 | 7626673.86 | 2020-08-15 19:33:05 |
|
CTSI CTSI-USDT |
0.10333000 USDT | 2141733.08334500 | 21291325.4 | 2020-08-15 19:33:05 |
|
BitTorrent BTT-USDT |
0.00046710 USDT | 2051982.12122740 | 4379670818 | 2020-08-15 19:33:05 |
|
PNT PNT-USDT |
1.17000000 USDT | 1979220.71858000 | 1634281.47 | 2020-08-15 19:33:05 |
|
BitShares BTS-USDT |
0.03479000 USDT | 1969734.15461400 | 57106050.8 | 2020-08-15 19:33:05 |
|
BTCDOWN BTCDOWN-USDT |
5.15200000 USDT | 1962128.36887000 | 381367.47 | 2020-08-15 19:33:05 |
|
Enjin Coin ENJ-USDT |
0.20740000 USDT | 1931392.30432000 | 9344632.8 | 2020-08-15 19:33:05 |
|
PERL PERL-USDT |
0.07737000 USDT | 1850882.49737000 | 23998567.9 | 2020-08-15 19:33:05 |
|
MANA MANA-USDT |
0.09766000 USDT | 1846045.29611500 | 19020436.8 | 2020-08-15 19:33:05 |
|
TFUEL TFUEL-USDT |
0.00941900 USDT | 1637201.12917800 | 175259646 | 2020-08-15 19:33:05 |
|
MFT MFT-USDT |
0.00313100 USDT | 1549461.63123600 | 505125710 | 2020-08-15 19:33:05 |
|
STMX STMX-USDT |
0.00341600 USDT | 1468783.99108900 | 430275849 | 2020-08-15 19:33:05 |
|
Augur REP-USDT |
22.97200000 USDT | 1399554.04706700 | 63012.3 | 2020-08-15 19:33:05 |
|
ETHUP ETHUP-USDT |
27.44400000 USDT | 1356787.59151000 | 48831.34 | 2020-08-15 19:33:05 |
|
FTX Token FTT-USDT |
3.47600000 USDT | 1322726.66909000 | 378751.65 | 2020-08-15 19:33:05 |
|
WAN WAN-USDT |
0.40850000 USDT | 1275306.76371700 | 3043438.66 | 2020-08-15 19:33:05 |
EUREUR-USDT |
1.17660000 USDT | 1248535.20619300 | 1060207.31 | 2020-08-15 19:33:05 |
|
IRIS IRIS-USDT |
0.11798000 USDT | 1247595.58849400 | 10363663.6 | 2020-08-15 19:33:05 |
|
Lisk LSK-USDT |
1.70870000 USDT | 1201927.42500200 | 710109.54 | 2020-08-15 19:33:05 |
|
TROY TROY-USDT |
0.00865000 USDT | 1183574.71648190 | 140299759 | 2020-08-15 19:33:05 |
|
HIVE HIVE-USDT |
0.26990000 USDT | 1110888.72077300 | 4229251 | 2020-08-15 19:33:05 |
|
Holo HOT-USDT |
0.00085330 USDT | 1104551.64392240 | 1299592718 | 2020-08-15 19:33:05 |
|
ETHDOWN ETHDOWN-USDT |
2.01200000 USDT | 1096764.95114000 | 563628.68 | 2020-08-15 19:33:05 |
|
WIN WIN-USDT |
0.00011720 USDT | 1068414.27770350 | 9285603265 | 2020-08-15 19:33:05 |
|
NKN NKN-USDT |
0.03464000 USDT | 1033873.81252400 | 29964442.3 | 2020-08-15 19:33:05 |
|
Siacoin SC-USDT |
0.00364400 USDT | 973434.20913000 | 281118601 | 2020-08-15 19:33:05 |
|
WTC WTC-USDT |
0.54800000 USDT | 964892.94067400 | 1737539.69 | 2020-08-15 19:33:05 |
|
COS COS-USDT |
0.00976000 USDT | 915057.03446100 | 93473312.2 | 2020-08-15 19:33:05 |
|
BAL BAL-USDT |
19.75400000 USDT | 906801.78367900 | 45324.79 | 2020-08-15 19:33:05 |
|
Nano NANO-USDT |
1.12460000 USDT | 894637.96071800 | 789475.85 | 2020-08-15 19:33:05 |
|
BTCUP BTCUP-USDT |
13.14600000 USDT | 884252.61515000 | 67289.93 | 2020-08-15 19:33:05 |
|
XZC XZC-USDT |
6.94100000 USDT | 852904.29065400 | 123110.18 | 2020-08-15 19:33:05 |
|
BEAM BEAM-USDT |
0.55540000 USDT | 760488.54342100 | 1389048.42 | 2020-08-15 19:33:05 |
VTHOVTHO-USDT |
0.00141200 USDT | 718975.59446600 | 506287256 | 2020-08-15 19:33:05 |
|
STORJ STORJ-USDT |
0.28030000 USDT | 687069.98492700 | 2436781.71 | 2020-08-15 19:33:05 |
|
MBL MBL-USDT |
0.00219500 USDT | 619735.81444900 | 282760844 | 2020-08-15 19:33:05 |
|
XTZUP XTZUP-USDT |
15.00000000 USDT | 596676.67083000 | 39442.82 | 2020-08-15 19:33:05 |
|
IOTX IOTX-USDT |
0.00918200 USDT | 586181.76097100 | 64002041 | 2020-08-15 19:33:05 |
|
DOCK DOCK-USDT |
0.02512200 USDT | 555122.69707900 | 22183542 | 2020-08-15 19:33:05 |
|
DREP DREP-USDT |
0.00303400 USDT | 525121.40951100 | 174112587 | 2020-08-15 19:33:05 |
|
AION AION-USDT |
0.12560000 USDT | 519036.68327400 | 4117269.66 | 2020-08-15 19:33:05 |
|
LTO LTO-USDT |
0.08041000 USDT | 514692.86808400 | 6329187.1 | 2020-08-15 19:33:05 |
|
DATA DATA-USDT |
0.06770000 USDT | 497038.56043500 | 7361786.2 | 2020-08-15 19:33:05 |
|
VITE VITE-USDT |
0.03254000 USDT | 495798.00024100 | 15511098 | 2020-08-15 19:33:05 |
|
MTL MTL-USDT |
0.38130000 USDT | 475594.69921100 | 1255565.15 | 2020-08-15 19:33:05 |
|
ONG ONG-USDT |
0.18360000 USDT | 465859.65173300 | 2539017.49 | 2020-08-15 19:33:05 |
|
MITH MITH-USDT |
0.01102000 USDT | 433338.94518300 | 39212154 | 2020-08-15 19:33:05 |
|
COCOS COCOS-USDT |
0.00053900 USDT | 412078.89772600 | 744022347 | 2020-08-15 19:33:05 |
|
HyperCash HC-USDT |
1.52200000 USDT | 400281.94448900 | 267817.82 | 2020-08-15 19:33:05 |
|
NULS NULS-USDT |
0.50000000 USDT | 396476.84981200 | 790019.65 | 2020-08-15 19:33:05 |
|
BNBUP BNBUP-USDT |
10.63900000 USDT | 359556.94341000 | 33719.35 | 2020-08-15 19:33:05 |
|
CTXC CTXC-USDT |
0.13770000 USDT | 348286.10957800 | 2511105.16 | 2020-08-15 19:33:05 |
|
ADAUP ADAUP-USDT |
10.19200000 USDT | 345200.27969000 | 34068.39 | 2020-08-15 19:33:05 |
GBPGBP-USDT |
1.30070000 USDT | 340741.49960900 | 262004.16 | 2020-08-15 19:33:05 |
|
NPXS NPXS-USDT |
0.00021480 USDT | 330201.20131200 | 1548561695 | 2020-08-15 19:33:05 |
|
Komodo KMD-USDT |
0.78010000 USDT | 328024.14396300 | 417736.49 | 2020-08-15 19:33:05 |
|
MDT MDT-USDT |
0.01723000 USDT | 313246.31010600 | 18448108.2 | 2020-08-15 19:33:05 |
|
STRAT STRAT-USDT |
0.62990000 USDT | 311202.83677300 | 492111.51 | 2020-08-15 19:33:05 |
|
Horizen ZEN-USDT |
10.21400000 USDT | 273898.46879400 | 26621.89 | 2020-08-15 19:33:05 |
|
CVC CVC-USDT |
0.03622000 USDT | 259878.46743500 | 7146482.4 | 2020-08-15 19:33:05 |
|
AUD AUD-USDT |
0.71044000 USDT | 246176.88359100 | 346596 | 2020-08-15 19:33:05 |
|
FUN FUN-USDT |
0.00530000 USDT | 244924.06084800 | 47394025 | 2020-08-15 19:33:05 |
|
GTO GTO-USDT |
0.01096000 USDT | 241169.78733000 | 21939640 | 2020-08-15 19:33:05 |
|
MCO MCO-USDT |
5.51600000 USDT | 239683.78963300 | 43821.5 | 2020-08-15 19:33:05 |
|
KEY KEY-USDT |
0.00210900 USDT | 234907.89022500 | 111682460 | 2020-08-15 19:33:05 |
|
ARDR ARDR-USDT |
0.06679000 USDT | 227683.25135600 | 3389286.9 | 2020-08-15 19:33:05 |
|
XTZDOWN XTZDOWN-USDT |
3.84400000 USDT | 224906.63856000 | 61408.02 | 2020-08-15 19:33:05 |
|
GXS GXS-USDT |
0.66650000 USDT | 208762.65418500 | 312730.68 | 2020-08-15 19:33:05 |
|
ADADOWN ADADOWN-USDT |
5.95100000 USDT | 172329.55164000 | 28261.72 | 2020-08-15 19:33:05 |
|
Decred DCR-USDT |
16.76700000 USDT | 170586.91096700 | 10045.31 | 2020-08-15 19:33:05 |
|
DENT DENT-USDT |
0.00031570 USDT | 160077.59370180 | 510058000 | 2020-08-15 19:33:05 |
|
BNBDOWN BNBDOWN-USDT |
9.02100000 USDT | 121078.52086000 | 13519.35 | 2020-08-15 19:33:05 |
|
TCT TCT-USDT |
0.00929900 USDT | 119405.64999300 | 12978700 | 2020-08-15 19:33:05 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
USDS USDS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-08-15 19:33:05 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
11866.03000000 BUSD | 75629248.26188298 | 6382.52 | 2020-08-15 19:33:05 |
|
Ethereum ETH-BUSD |
434.69000000 BUSD | 47441324.33028050 | 108639.89 | 2020-08-15 19:33:05 |
|
Swipe SXP-BUSD |
3.62180000 BUSD | 10350046.20052200 | 2818101.83 | 2020-08-15 19:33:05 |
|
Chainlink LINK-BUSD |
19.30280000 BUSD | 4565889.72225600 | 253275.75 | 2020-08-15 19:33:05 |
|
EOS EOS-BUSD |
3.76140000 BUSD | 4424196.72691400 | 1266623.82 | 2020-08-15 19:33:05 |
|
XRP XRP-BUSD |
0.30310000 BUSD | 3716028.60657000 | 12386749.5 | 2020-08-15 19:33:05 |
|
Binance Coin BNB-BUSD |
23.24980000 BUSD | 3191786.96699400 | 137168.25 | 2020-08-15 19:33:05 |
|
Tezos XTZ-BUSD |
4.13820000 BUSD | 1947901.94654900 | 475210.18 | 2020-08-15 19:33:05 |
|
SRM SRM-BUSD |
1.72750000 BUSD | 1727255.80232300 | 950377.06 | 2020-08-15 19:33:05 |
|
Bitcoin Cash BCH-BUSD |
306.98000000 BUSD | 1268013.73903770 | 4252.33 | 2020-08-15 19:33:05 |
|
Multi-collateral DAI DAI-BUSD |
1.01810000 BUSD | 1223418.42365400 | 1202309.09 | 2020-08-15 19:33:05 |
|
Litecoin LTC-BUSD |
60.60000000 BUSD | 1171015.64496280 | 20026.19 | 2020-08-15 19:33:05 |
|
Algorand ALGO-BUSD |
0.64030000 BUSD | 1090477.65700000 | 1662609.46 | 2020-08-15 19:33:05 |
|
SOL SOL-BUSD |
3.36010000 BUSD | 1061664.16981900 | 311561.15 | 2020-08-15 19:33:05 |
|
Waves WAVES-BUSD |
3.54720000 BUSD | 995737.79509100 | 285274.46 | 2020-08-15 19:33:05 |
|
Synthetix Network Token SNX-BUSD |
6.53000000 BUSD | 968089.91963000 | 144839.96 | 2020-08-15 19:33:05 |
|
Cardano ADA-BUSD |
0.13922000 BUSD | 860579.21940200 | 6205074.9 | 2020-08-15 19:33:05 |
|
Matic Network MATIC-BUSD |
0.03078000 BUSD | 780156.65621800 | 25836510 | 2020-08-15 19:33:05 |
|
TRON TRX-BUSD |
0.02513000 BUSD | 779214.29700100 | 31784066.8 | 2020-08-15 19:33:05 |
|
0x ZRX-BUSD |
0.50360000 BUSD | 713828.71821300 | 1356880.48 | 2020-08-15 19:33:05 |
|
CRV CRV-BUSD |
8.02800000 BUSD | 646845.16577100 | 61218.8 | 2020-08-15 19:33:05 |
|
AVA AVA-BUSD |
1.77110000 BUSD | 644986.71139500 | 366146.11 | 2020-08-15 19:33:05 |
|
FIO FIO-BUSD |
0.38890000 BUSD | 585201.02828700 | 1640710.34 | 2020-08-15 19:33:05 |
|
EUR EUR-BUSD |
1.17750000 BUSD | 539666.45885100 | 457606.57 | 2020-08-15 19:33:05 |
|
RUNE RUNE-BUSD |
0.97880000 BUSD | 528086.24330800 | 550008.65 | 2020-08-15 19:33:05 |
|
Ethereum Classic ETC-BUSD |
7.23270000 BUSD | 469785.70537100 | 66102.2 | 2020-08-15 19:33:05 |
|
Stellar XLM-BUSD |
0.10666000 BUSD | 430320.29937800 | 4079332.2 | 2020-08-15 19:33:05 |
|
WRX WRX-BUSD |
0.16058000 BUSD | 421812.64542300 | 2410467.7 | 2020-08-15 19:33:05 |
|
SAND SAND-BUSD |
0.05185200 BUSD | 405343.75642100 | 6647860 | 2020-08-15 19:33:05 |
|
VeChain VET-BUSD |
0.01978900 BUSD | 393624.00514300 | 19687491 | 2020-08-15 19:33:05 |
|
IOTA IOTA-BUSD |
0.42910000 BUSD | 326104.78622600 | 790627.02 | 2020-08-15 19:33:05 |
|
Kyber Network KNC-BUSD |
1.86700000 BUSD | 307670.62930800 | 161829.51 | 2020-08-15 19:33:05 |
|
Cosmos ATOM-BUSD |
6.13100000 BUSD | 300217.32773300 | 48874.55 | 2020-08-15 19:33:05 |
|
DigiByte DGB-BUSD |
0.03602000 BUSD | 225190.56978300 | 6360039.3 | 2020-08-15 19:33:05 |
|
Neo NEO-BUSD |
15.42700000 BUSD | 214283.09695500 | 14267.49 | 2020-08-15 19:33:05 |
|
LEND LEND-BUSD |
0.47550000 BUSD | 211206.46460100 | 448744.85 | 2020-08-15 19:33:05 |
|
ZIL ZIL-BUSD |
0.02519000 BUSD | 205893.77862000 | 8231828.2 | 2020-08-15 19:33:05 |
|
ERD ERD-BUSD |
0.02101400 BUSD | 204637.84943700 | 9650562 | 2020-08-15 19:33:05 |
|
COMP COMP-BUSD |
202.40000000 BUSD | 189408.73797840 | 954.78 | 2020-08-15 19:33:05 |
IQIQ-BUSD |
0.00236700 BUSD | 175736.55100700 | 75920132 | 2020-08-15 19:33:05 |
|
Zcash ZEC-BUSD |
87.39000000 BUSD | 173586.70333720 | 2017.52 | 2020-08-15 19:33:05 |
|
Monero XMR-BUSD |
91.28000000 BUSD | 173113.68351900 | 1895.14 | 2020-08-15 19:33:05 |
|
ICON ICX-BUSD |
0.51910000 BUSD | 166429.37527300 | 313006.71 | 2020-08-15 19:33:05 |
|
Qtum QTUM-BUSD |
3.13300000 BUSD | 162894.89390900 | 52111.67 | 2020-08-15 19:33:05 |
|
Ravencoin RVN-BUSD |
0.02446000 BUSD | 153521.50200300 | 6287296.3 | 2020-08-15 19:33:05 |
|
Hedera Hashgraph HBAR-BUSD |
0.05285000 BUSD | 141171.47810000 | 2635250.1 | 2020-08-15 19:33:05 |
|
YFI YFI-BUSD |
4535.51000000 BUSD | 136042.98854948 | 27.97 | 2020-08-15 19:33:05 |
|
GBP GBP-BUSD |
1.30220000 BUSD | 133725.80034300 | 102719.77 | 2020-08-15 19:33:05 |
|
Ontology ONT-BUSD |
0.84230000 BUSD | 133691.99001500 | 161720.89 | 2020-08-15 19:33:05 |
|
Basic Attention Token BAT-BUSD |
0.27990000 BUSD | 128808.56875500 | 464631.37 | 2020-08-15 19:33:05 |
|
Augur REP-BUSD |
22.93300000 BUSD | 126436.31512500 | 5758.2 | 2020-08-15 19:33:05 |
|
Dash DASH-BUSD |
95.47000000 BUSD | 117735.53112980 | 1254.31 | 2020-08-15 19:33:05 |
|
Dogecoin DOGE-BUSD |
0.00357600 BUSD | 108704.42520000 | 30620398 | 2020-08-15 19:33:05 |
|
Maker MKR-BUSD |
708.64000000 BUSD | 107824.21365410 | 154.68 | 2020-08-15 19:33:05 |
|
BitTorrent BTT-BUSD |
0.00046740 BUSD | 104176.97226420 | 222058422 | 2020-08-15 19:33:05 |
|
CTSI CTSI-BUSD |
0.10255000 BUSD | 99574.40771500 | 998774.4 | 2020-08-15 19:33:05 |
|
LRC LRC-BUSD |
0.18323000 BUSD | 92296.75648400 | 456284.5 | 2020-08-15 19:33:05 |
|
JST JST-BUSD |
0.07106000 BUSD | 88709.15514000 | 1263597.8 | 2020-08-15 19:33:05 |
|
BAL BAL-BUSD |
19.87800000 BUSD | 84463.65920200 | 4216.71 | 2020-08-15 19:33:05 |
|
AUD AUD-BUSD |
0.71082000 BUSD | 82866.09140700 | 116537.2 | 2020-08-15 19:33:05 |
|
MANA MANA-BUSD |
0.09781000 BUSD | 79733.56775200 | 819635.2 | 2020-08-15 19:33:05 |
|
Enjin Coin ENJ-BUSD |
0.20750000 BUSD | 77569.31028900 | 374634.9 | 2020-08-15 19:33:05 |
|
Nano NANO-BUSD |
1.12860000 BUSD | 69918.58602300 | 61576.05 | 2020-08-15 19:33:05 |
|
BitShares BTS-BUSD |
0.03471000 BUSD | 65294.97437400 | 1891037.1 | 2020-08-15 19:33:05 |
|
TOMO TOMO-BUSD |
1.35570000 BUSD | 51355.59019500 | 37875.36 | 2020-08-15 19:33:05 |
|
ANT ANT-BUSD |
5.98540000 BUSD | 41588.91472000 | 6930.92 | 2020-08-15 19:33:05 |
|
IRIS IRIS-BUSD |
0.11768000 BUSD | 36237.06531800 | 301088.3 | 2020-08-15 19:33:05 |
|
BLZ BLZ-BUSD |
0.14540000 BUSD | 35144.25112900 | 243204.2 | 2020-08-15 19:33:05 |
|
VTHO VTHO-BUSD |
0.00141200 BUSD | 29830.35361000 | 21013694 | 2020-08-15 19:33:05 |
|
BNT BNT-BUSD |
2.16490000 BUSD | 20223.06717400 | 9390.62 | 2020-08-15 19:33:05 |
|
AION AION-BUSD |
0.12620000 BUSD | 16965.20803600 | 134278.18 | 2020-08-15 19:33:05 |
|
Komodo KMD-BUSD |
0.78120000 BUSD | 15094.69330300 | 19205.57 | 2020-08-15 19:33:05 |
|
STORJ STORJ-BUSD |
0.27980000 BUSD | 13670.11762600 | 48935.08 | 2020-08-15 19:33:05 |
|
DATA DATA-BUSD |
0.06810000 BUSD | 13320.84644400 | 197517 | 2020-08-15 19:33:05 |
|
Decred DCR-BUSD |
16.88500000 BUSD | 9183.80297800 | 535.47 | 2020-08-15 19:33:05 |
|
STRAT STRAT-BUSD |
0.63120000 BUSD | 8723.45915500 | 13789.84 | 2020-08-15 19:33:05 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-08-15 19:33:05 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-RUB |
860085.00000000 RUB | 26595744.30855100 | 30.85 | 2020-08-15 19:33:05 |
TetherUSDT-RUB |
72.55000000 RUB | 20195281.07630000 | 277595.9 | 2020-08-15 19:33:05 |
|
Binance USD BUSD-RUB |
72.39700000 RUB | 12256447.88680000 | 168586.9 | 2020-08-15 19:33:05 |
|
Ethereum ETH-RUB |
31495.10000000 RUB | 11961971.73737400 | 376.08 | 2020-08-15 19:33:05 |
|
XRP XRP-RUB |
22.05300000 RUB | 1577577.45290000 | 72283.1 | 2020-08-15 19:33:05 |
|
Binance Coin BNB-RUB |
1691.33000000 RUB | 980419.82310000 | 576.99 | 2020-08-15 19:33:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.01859000 TRX | 18462279.09950600 | 962989258.7 | 2020-08-15 19:33:05 |
|
WIN WIN-TRX |
0.00465000 TRX | 10154860.06863700 | 2155225809.9 | 2020-08-15 19:33:05 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
11870.94000000 PAX | 17902175.52247904 | 1510.47 | 2020-08-15 19:33:05 |
|
Ethereum ETH-PAX |
434.60000000 PAX | 4395665.96483070 | 10066.35 | 2020-08-15 19:33:05 |
|
Litecoin LTC-PAX |
60.64000000 PAX | 473338.10033900 | 8094.57 | 2020-08-15 19:33:05 |
|
XRP XRP-PAX |
0.30310000 PAX | 442226.61366600 | 1471643.9 | 2020-08-15 19:33:05 |
|
Bitcoin Cash BCH-PAX |
306.65000000 PAX | 342574.00121850 | 1149.28 | 2020-08-15 19:33:05 |