Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02658000 BTC | 176.48854329 | 6616.74 | 2026-06-23 18:15:06 |
WW-BTC |
0.00000046 BTC | 2.98789605 | 5198455.9 | 2026-06-23 18:15:07 |
|
JASMY JASMY-BTC |
0.00000017 BTC | 76.12080665 | 418405153.9 | 2026-06-23 18:15:07 |
AMPAMP-BTC |
0.00000010 BTC | 57.11514371 | 563486155 | 2026-06-23 18:15:07 |
|
TCT TCT-BTC |
0.00000016 BTC | 54.71596088 | 292984058 | 2026-06-23 18:15:07 |
|
SOL SOL-BTC |
0.00110460 BTC | 51.10595628 | 45901.62 | 2026-06-23 18:15:07 |
Binance CoinBNB-BTC |
0.00920200 BTC | 47.18236626 | 5126.1 | 2026-06-23 18:15:06 |
GTOGTO-BTC |
0.00000077 BTC | 37.44807469 | 47557764 | 2026-06-23 18:15:06 |
|
FTX Token FTT-BTC |
0.00008560 BTC | 32.91890013 | 368274.74 | 2026-06-23 18:15:07 |
BitSharesBTS-BTC |
0.00000043 BTC | 30.14786729 | 66869720 | 2026-06-23 18:15:06 |
QLCQLC-BTC |
0.00000021 BTC | 28.93479530 | 130101170 | 2026-06-23 18:15:06 |
MoneroXMR-BTC |
0.00228700 BTC | 28.67659046 | 13319.63 | 2026-06-23 18:15:06 |
NEMXEM-BTC |
0.00000192 BTC | 27.80852508 | 14041020 | 2026-06-23 18:15:06 |
MITHMITH-BTC |
0.00000080 BTC | 27.42427749 | 33564196 | 2026-06-23 18:15:06 |
BEAMBEAM-BTC |
0.00000716 BTC | 26.96927889 | 3740525 | 2026-06-23 18:15:06 |
|
YFII YFII-BTC |
0.07249000 BTC | 26.84283407 | 369.47 | 2026-06-23 18:15:07 |
|
MIR MIR-BTC |
0.00000838 BTC | 26.76336732 | 2876176.2 | 2026-06-23 18:15:07 |
Bitcoin GoldBTG-BTC |
0.00091300 BTC | 25.35711222 | 26988.3 | 2026-06-23 18:15:06 |
|
ONE ONE-BTC |
0.00000009 BTC | 24.82459391 | 210054652 | 2026-06-23 18:15:06 |
ARKARK-BTC |
0.00001679 BTC | 24.49015188 | 1419007.9 | 2026-06-23 18:15:06 |
WABIWABI-BTC |
0.00000030 BTC | 22.67070750 | 72226868 | 2026-06-23 18:15:06 |
|
ANC ANC-BTC |
0.00000186 BTC | 20.08164660 | 9828343.8 | 2026-06-23 18:15:07 |
|
JUV JUV-BTC |
0.00013770 BTC | 19.45880227 | 140070.8 | 2026-06-23 18:15:07 |
OmiseGOOMG-BTC |
0.00003080 BTC | 19.34446564 | 597457.9 | 2026-06-23 18:15:06 |
CVCCVC-BTC |
0.00000566 BTC | 19.06464166 | 3289236 | 2026-06-23 18:15:06 |
SteemSTEEM-BTC |
0.00000069 BTC | 18.75269770 | 26496182 | 2026-06-23 18:15:06 |
|
VGX VGX-BTC |
0.00002524 BTC | 18.56566846 | 731685.7 | 2026-06-23 18:15:07 |
AIONAION-BTC |
0.00000139 BTC | 18.06781400 | 12702532 | 2026-06-23 18:15:06 |
TRONTRX-BTC |
0.00000529 BTC | 18.02731191 | 3430210 | 2026-06-23 18:15:06 |
|
PLA PLA-BTC |
0.00000465 BTC | 17.74355767 | 4144964.73 | 2026-06-23 18:15:07 |
NEBLNEBL-BTC |
0.00001200 BTC | 17.73650045 | 1219315.1 | 2026-06-23 18:15:06 |
ARDRARDR-BTC |
0.00000065 BTC | 17.32016235 | 24660761 | 2026-06-23 18:15:06 |
|
RNDR RNDR-BTC |
0.00010320 BTC | 16.86554255 | 162508.06 | 2026-06-23 18:15:07 |
|
HNT HNT-BTC |
0.00023570 BTC | 16.69609774 | 69127.45 | 2026-06-23 18:15:07 |
|
SAGA SAGA-BTC |
0.00000024 BTC | 16.63016408 | 60878438.3 | 2026-06-23 18:15:07 |
|
SRM SRM-BTC |
0.00001523 BTC | 16.48779955 | 1055003.5 | 2026-06-23 18:15:07 |
|
TORN TORN-BTC |
0.00023980 BTC | 16.39594444 | 63975.37 | 2026-06-23 18:15:07 |
DNTDNT-BTC |
0.00000186 BTC | 16.34056788 | 8250320 | 2026-06-23 18:15:06 |
ATMATM-BTC |
0.00009440 BTC | 16.15073730 | 160029.86 | 2026-06-23 18:15:07 |
SKYSKY-BTC |
0.00000101 BTC | 15.97677906 | 15615307 | 2026-06-23 18:15:07 |
|
ASR ASR-BTC |
0.00013390 BTC | 15.78582709 | 120189.3 | 2026-06-23 18:15:07 |
|
PERL PERL-BTC |
0.00000113 BTC | 15.29204730 | 14272400 | 2026-06-23 18:15:06 |
|
OGN OGN-BTC |
0.00000034 BTC | 15.16836706 | 41108694 | 2026-06-23 18:15:07 |
XRPXRP-BTC |
0.00001760 BTC | 15.12535379 | 857627.8 | 2026-06-23 18:15:06 |
POLYPOLY-BTC |
0.00001384 BTC | 14.87379552 | 1083011 | 2026-06-23 18:15:06 |
RLCRLC-BTC |
0.00000553 BTC | 14.39873393 | 2646604.4 | 2026-06-23 18:15:06 |
VeChainVET-BTC |
0.00000009 BTC | 14.31665091 | 133100936 | 2026-06-23 18:15:06 |
AugurREP-BTC |
0.00034130 BTC | 13.85072290 | 38613.67 | 2026-06-23 18:15:06 |
|
TVK TVK-BTC |
0.00000145 BTC | 13.72832377 | 10026970 | 2026-06-23 18:15:07 |
ANTANT-BTC |
0.00014320 BTC | 13.45762312 | 96573.7 | 2026-06-23 18:15:07 |
AUTOAUTO-BTC |
0.00324000 BTC | 13.40172332 | 3596.38 | 2026-06-23 18:15:07 |
ZcashZEC-BTC |
0.00663030 BTC | 13.28904813 | 1956.01 | 2026-06-23 18:15:06 |
|
FOR FOR-BTC |
0.00000006 BTC | 12.88517260 | 93232454 | 2026-06-23 18:15:07 |
|
MC MC-BTC |
0.00001400 BTC | 12.83048590 | 907098.16 | 2026-06-23 18:15:07 |
SNMSNM-BTC |
0.00000057 BTC | 12.82046841 | 16010793 | 2026-06-23 18:15:06 |
|
MAGIC MAGIC-BTC |
0.00000084 BTC | 12.41233718 | 14060495.2 | 2026-06-23 18:15:07 |
|
ROSE ROSE-BTC |
0.00000013 BTC | 12.02963470 | 70741188 | 2026-06-23 18:15:07 |
|
STMX STMX-BTC |
0.00000016 BTC | 11.53958339 | 70625287 | 2026-06-23 18:15:07 |
|
GALA GALA-BTC |
0.00000009 BTC | 11.35366613 | 117627635 | 2026-06-23 18:15:07 |
DigiByteDGB-BTC |
0.00000009 BTC | 11.23280147 | 111982867 | 2026-06-23 18:15:07 |
LOOMLOOM-BTC |
0.00000075 BTC | 11.05619825 | 13815528 | 2026-06-23 18:15:06 |
ELFELF-BTC |
0.00000274 BTC | 10.79044893 | 3864175 | 2026-06-23 18:15:06 |
|
WRX WRX-BTC |
0.00000455 BTC | 10.52618735 | 2272644.4 | 2026-06-23 18:15:07 |
CardanoADA-BTC |
0.00000241 BTC | 10.30043150 | 4202264.7 | 2026-06-23 18:15:06 |
|
DREP DREP-BTC |
0.00000039 BTC | 10.14584411 | 11917794 | 2026-06-23 18:15:07 |
|
AVA AVA-BTC |
0.00000353 BTC | 10.09525444 | 2901755.4 | 2026-06-23 18:15:07 |
|
ENS ENS-BTC |
0.00010350 BTC | 9.85046073 | 86993.54 | 2026-06-23 18:15:07 |
|
IOTA IOTA-BTC |
0.00000073 BTC | 9.82158062 | 13074362 | 2026-06-23 18:15:06 |
LitecoinLTC-BTC |
0.00067500 BTC | 9.81233266 | 14208 | 2026-06-23 18:15:06 |
NeoNEO-BTC |
0.00003542 BTC | 9.63985417 | 241411.18 | 2026-06-23 18:15:06 |
|
LINA LINA-BTC |
0.00000008 BTC | 9.15897024 | 110461503 | 2026-06-23 18:15:07 |
|
FARM FARM-BTC |
0.00075100 BTC | 9.12112012 | 11181.8 | 2026-06-23 18:15:07 |
TOMOTOMO-BTC |
0.00003699 BTC | 9.04843435 | 269026.8 | 2026-06-23 18:15:06 |
|
WING WING-BTC |
0.00010930 BTC | 9.00614602 | 75666.43 | 2026-06-23 18:15:07 |
|
FLM FLM-BTC |
0.00000016 BTC | 8.96610366 | 41834750 | 2026-06-23 18:15:07 |
|
QKC QKC-BTC |
0.00000010 BTC | 8.85821098 | 74467936 | 2026-06-23 18:15:06 |
WTCWTC-BTC |
0.00000024 BTC | 8.84776703 | 11331662 | 2026-06-23 18:15:06 |
|
AGIX AGIX-BTC |
0.00000969 BTC | 8.82059513 | 911170 | 2026-06-23 18:15:07 |
|
AVAX AVAX-BTC |
0.00010100 BTC | 8.69881059 | 87523.3 | 2026-06-23 18:15:07 |
StellarXLM-BTC |
0.00000190 BTC | 8.53870283 | 4358373 | 2026-06-23 18:15:06 |
IOTXIOTX-BTC |
0.00000009 BTC | 8.47286647 | 82514121 | 2026-06-23 18:15:06 |
|
ID ID-BTC |
0.00000075 BTC | 8.41983285 | 10541037 | 2026-06-23 18:15:07 |
IOSTIOST-BTC |
0.00000010 BTC | 8.41112361 | 88610195 | 2026-06-23 18:15:06 |
|
ZRO ZRO-BTC |
0.00002808 BTC | 8.39617845 | 344196.08 | 2026-06-23 18:15:07 |
|
AERGO AERGO-BTC |
0.00000257 BTC | 8.38625211 | 3384537 | 2026-06-23 18:15:07 |
|
KLAY KLAY-BTC |
0.00000185 BTC | 8.35411051 | 4324145.7 | 2026-06-23 18:15:07 |
|
FTM FTM-BTC |
0.00000743 BTC | 8.29027624 | 1113257 | 2026-06-23 18:15:06 |
REQREQ-BTC |
0.00000112 BTC | 8.27202713 | 6855774 | 2026-06-23 18:15:06 |
|
PYTH PYTH-BTC |
0.00000062 BTC | 8.17490383 | 13226545.2 | 2026-06-23 18:15:07 |
|
CLV CLV-BTC |
0.00000029 BTC | 8.08922491 | 20418104.5 | 2026-06-23 18:15:07 |
|
DUSK DUSK-BTC |
0.00000148 BTC | 7.91707329 | 5447772 | 2026-06-23 18:15:06 |
Bitcoin CashBCH-BTC |
0.00305000 BTC | 7.77662536 | 2543.24 | 2026-06-23 18:15:06 |
|
STRAX STRAX-BTC |
0.00000025 BTC | 7.73152615 | 26838730 | 2026-06-23 18:15:07 |
|
CHZ CHZ-BTC |
0.00000055 BTC | 7.69057876 | 12539916 | 2026-06-23 18:15:06 |
|
ARB ARB-BTC |
0.00000126 BTC | 7.64919970 | 5996540.7 | 2026-06-23 18:15:07 |
|
STRK STRK-BTC |
0.00000149 BTC | 7.61484833 | 5283801.04 | 2026-06-23 18:15:07 |
|
WLD WLD-BTC |
0.00000866 BTC | 7.61312479 | 827400.1 | 2026-06-23 18:15:07 |
|
ANKR ANKR-BTC |
0.00000009 BTC | 7.61201133 | 65072340 | 2026-06-23 18:15:06 |
|
PNUT PNUT-BTC |
0.00000080 BTC | 7.39338185 | 7970172.1 | 2026-06-23 18:15:07 |
EOSEOS-BTC |
0.00000716 BTC | 7.25899271 | 1023859.8 | 2026-06-23 18:15:06 |
|
AXL AXL-BTC |
0.00000071 BTC | 7.24227198 | 9562849.03 | 2026-06-23 18:15:07 |
|
BOME BOME-BTC |
0.00000006 BTC | 7.19426639 | 103929904 | 2026-06-23 18:15:07 |
|
MOB MOB-BTC |
0.00000094 BTC | 7.17728236 | 4578407.2 | 2026-06-23 18:15:07 |
|
GMT GMT-BTC |
0.00000021 BTC | 7.10298678 | 23430567.4 | 2026-06-23 18:15:07 |
|
VIDT VIDT-BTC |
0.00000002 BTC | 7.09601685 | 106862893 | 2026-06-23 18:15:07 |
ZILZIL-BTC |
0.00000010 BTC | 7.05147550 | 65482555 | 2026-06-23 18:15:06 |
|
POLS POLS-BTC |
0.00001859 BTC | 6.99154630 | 332915 | 2026-06-23 18:15:07 |
SYSSYS-BTC |
0.00000019 BTC | 6.97130187 | 31829443 | 2026-06-23 18:15:06 |
|
TAO TAO-BTC |
0.00345000 BTC | 6.96750523 | 1990.85 | 2026-06-23 18:15:07 |
|
SCRT SCRT-BTC |
0.00000146 BTC | 6.94940195 | 4370757.5 | 2026-06-23 18:15:07 |
WavesWAVES-BTC |
0.00001626 BTC | 6.92364106 | 412440.43 | 2026-06-23 18:15:06 |
POWRPOWR-BTC |
0.00000094 BTC | 6.78378156 | 6588378 | 2026-06-23 18:15:06 |
|
POLYX POLYX-BTC |
0.00000063 BTC | 6.74638576 | 9931872 | 2026-06-23 18:15:07 |
|
COS COS-BTC |
0.00000008 BTC | 6.71418342 | 74102639 | 2026-06-23 18:15:06 |
|
PNT PNT-BTC |
0.00000864 BTC | 6.70713534 | 752691 | 2026-06-23 18:15:07 |
|
RIF RIF-BTC |
0.00000038 BTC | 6.69732866 | 15713350 | 2026-06-23 18:15:07 |
|
BAKE BAKE-BTC |
0.00000043 BTC | 6.67030740 | 9307672 | 2026-06-23 18:15:07 |
|
YGG YGG-BTC |
0.00000058 BTC | 6.63343962 | 9801143.5 | 2026-06-23 18:15:07 |
|
ACA ACA-BTC |
0.00000032 BTC | 6.53685948 | 18840159.62 | 2026-06-23 18:15:07 |
|
ORDI ORDI-BTC |
0.00004822 BTC | 6.51143035 | 123661.96 | 2026-06-23 18:15:07 |
|
FIDA FIDA-BTC |
0.00000028 BTC | 6.47110151 | 16777917.8 | 2026-06-23 18:15:07 |
|
Matic Network MATIC-BTC |
0.00000667 BTC | 6.45868614 | 957316.2 | 2026-06-23 18:15:06 |
|
OXT OXT-BTC |
0.00000025 BTC | 6.45275119 | 20396354 | 2026-06-23 18:15:07 |
|
OP OP-BTC |
0.00000187 BTC | 6.39100969 | 3938592.78 | 2026-06-23 18:15:07 |
|
RAD RAD-BTC |
0.00001387 BTC | 6.31289871 | 452348.4 | 2026-06-23 18:15:07 |
NexoNEXO-BTC |
0.00001239 BTC | 6.31282752 | 515328.27 | 2026-06-23 18:15:07 |
|
PHA PHA-BTC |
0.00000042 BTC | 6.27743052 | 13898151 | 2026-06-23 18:15:07 |
Basic Attention TokenBAT-BTC |
0.00000126 BTC | 6.27689011 | 4645204 | 2026-06-23 18:15:06 |
SNTSNT-BTC |
0.00000032 BTC | 6.22627057 | 21964820 | 2026-06-23 18:15:06 |
|
SSV SSV-BTC |
0.00004191 BTC | 6.21950525 | 140831.02 | 2026-06-23 18:15:07 |
|
LDO LDO-BTC |
0.00000585 BTC | 6.19760663 | 947165.99 | 2026-06-23 18:15:07 |
|
FLOW FLOW-BTC |
0.00000096 BTC | 6.14636503 | 5959771.23 | 2026-06-23 18:15:07 |
|
ARPA ARPA-BTC |
0.00000016 BTC | 6.14277796 | 36414954 | 2026-06-23 18:15:06 |
|
NFP NFP-BTC |
0.00000025 BTC | 6.13321498 | 22389374 | 2026-06-23 18:15:07 |
|
GRT GRT-BTC |
0.00000033 BTC | 6.12083657 | 16419727 | 2026-06-23 18:15:07 |
|
S S-BTC |
0.00000054 BTC | 6.10064510 | 10070958.8 | 2026-06-23 18:15:07 |
|
LIT LIT-BTC |
0.00000775 BTC | 6.07726538 | 789440.1 | 2026-06-23 18:15:07 |
|
REZ REZ-BTC |
0.00000018 BTC | 6.06907601 | 30984135.2 | 2026-06-23 18:15:07 |
|
AWE AWE-BTC |
0.00000075 BTC | 6.06695324 | 9356140 | 2026-06-23 18:15:07 |
DogecoinDOGE-BTC |
0.00000127 BTC | 6.04996302 | 4769071 | 2026-06-23 18:15:06 |
|
SLF SLF-BTC |
0.00000016 BTC | 6.01743492 | 11673016.1 | 2026-06-23 18:15:07 |
|
GAL GAL-BTC |
0.00004073 BTC | 6.01360727 | 147038.83 | 2026-06-23 18:15:07 |
|
DODO DODO-BTC |
0.00000021 BTC | 6.01183885 | 28059615.1 | 2026-06-23 18:15:07 |
|
BICO BICO-BTC |
0.00000047 BTC | 6.00957542 | 9577835.71 | 2026-06-23 18:15:07 |
|
ALT ALT-BTC |
0.00000010 BTC | 5.96752791 | 48861080 | 2026-06-23 18:15:07 |
|
MANTA MANTA-BTC |
0.00000099 BTC | 5.96327492 | 6281159.8 | 2026-06-23 18:15:07 |
|
MAV MAV-BTC |
0.00000026 BTC | 5.95223116 | 16190402 | 2026-06-23 18:15:07 |
|
SAND SAND-BTC |
0.00000113 BTC | 5.95170775 | 4840732 | 2026-06-23 18:15:07 |
|
WIF WIF-BTC |
0.00000231 BTC | 5.93129991 | 2211908.24 | 2026-06-23 18:15:07 |
|
WOO WOO-BTC |
0.00000064 BTC | 5.92577553 | 8381591.2 | 2026-06-23 18:15:07 |
|
QI QI-BTC |
0.00000012 BTC | 5.86262750 | 45219694 | 2026-06-23 18:15:07 |
|
1INCH 1INCH-BTC |
0.00000121 BTC | 5.81182262 | 4263738.4 | 2026-06-23 18:15:07 |
|
STPT STPT-BTC |
0.00000067 BTC | 5.77044667 | 8235675 | 2026-06-23 18:15:07 |
|
UMA UMA-BTC |
0.00000875 BTC | 5.72137082 | 590147 | 2026-06-23 18:15:07 |
|
NEAR NEAR-BTC |
0.00003163 BTC | 5.70694137 | 177231.6 | 2026-06-23 18:15:07 |
|
ENA ENA-BTC |
0.00000150 BTC | 5.67031023 | 4065109.42 | 2026-06-23 18:15:07 |
|
EGLD EGLD-BTC |
0.00004780 BTC | 5.58107847 | 111333.19 | 2026-06-23 18:15:07 |
KomodoKMD-BTC |
0.00000015 BTC | 5.57791990 | 23653896 | 2026-06-23 18:15:06 |
|
AXS AXS-BTC |
0.00001561 BTC | 5.57362180 | 314709.4 | 2026-06-23 18:15:07 |
MTLMTL-BTC |
0.00000405 BTC | 5.55396790 | 1375538.3 | 2026-06-23 18:15:06 |
MANAMANA-BTC |
0.00000147 BTC | 5.48178641 | 3702200 | 2026-06-23 18:15:06 |
|
OSMO OSMO-BTC |
0.00000884 BTC | 5.40343706 | 611695.67 | 2026-06-23 18:15:07 |
|
MDT MDT-BTC |
0.00000030 BTC | 5.39660914 | 16685166 | 2026-06-23 18:15:07 |
|
WAXP WAXP-BTC |
0.00000009 BTC | 5.38217253 | 39437942 | 2026-06-23 18:15:07 |
MakerMKR-BTC |
0.01581000 BTC | 5.33430152 | 344.36 | 2026-06-23 18:15:07 |
|
PROM PROM-BTC |
0.00008960 BTC | 5.32628854 | 57465.96 | 2026-06-23 18:15:07 |
AMBAMB-BTC |
0.00000010 BTC | 5.32047182 | 55515548 | 2026-06-23 18:15:06 |
|
AUDIO AUDIO-BTC |
0.00000031 BTC | 5.30919326 | 16217917.9 | 2026-06-23 18:15:07 |
|
LOKA LOKA-BTC |
0.00000102 BTC | 5.30605806 | 5288280 | 2026-06-23 18:15:07 |
|
ILV ILV-BTC |
0.00005900 BTC | 5.29355041 | 78590.2 | 2026-06-23 18:15:07 |
|
ACH ACH-BTC |
0.00000010 BTC | 5.23322572 | 38068904 | 2026-06-23 18:15:07 |
RavencoinRVN-BTC |
0.00000010 BTC | 5.20903115 | 47686571 | 2026-06-23 18:15:06 |
|
OG OG-BTC |
0.00004130 BTC | 5.20578378 | 119334.6 | 2026-06-23 18:15:07 |
PIVXPIVX-BTC |
0.00000147 BTC | 5.19672880 | 3121330 | 2026-06-23 18:15:06 |
|
CYBER CYBER-BTC |
0.00000725 BTC | 5.09193996 | 700352.67 | 2026-06-23 18:15:07 |
|
TLM TLM-BTC |
0.00000006 BTC | 5.08365885 | 58909971 | 2026-06-23 18:15:07 |
|
VOXEL VOXEL-BTC |
0.00000216 BTC | 5.02234554 | 2096972.9 | 2026-06-23 18:15:07 |
OMNIOMNI-BTC |
0.00003490 BTC | 4.95551520 | 138856.43 | 2026-06-23 18:15:07 |
|
AUCTION AUCTION-BTC |
0.00005420 BTC | 4.95184906 | 82745.48 | 2026-06-23 18:15:07 |
|
BANANA BANANA-BTC |
0.00006750 BTC | 4.89968085 | 72671.92 | 2026-06-23 18:15:07 |
VIBVIB-BTC |
0.00000051 BTC | 4.88009023 | 9254027 | 2026-06-23 18:15:06 |
|
SHELL SHELL-BTC |
0.00000050 BTC | 4.87165766 | 7602831.7 | 2026-06-23 18:15:07 |
|
CHR CHR-BTC |
0.00000056 BTC | 4.86550880 | 7345141 | 2026-06-23 18:15:07 |
DATADATA-BTC |
0.00000008 BTC | 4.85940584 | 44665732 | 2026-06-23 18:15:06 |
|
APE APE-BTC |
0.00000214 BTC | 4.85446500 | 2136720.86 | 2026-06-23 18:15:07 |
|
API3 API3-BTC |
0.00000453 BTC | 4.82790302 | 957046.72 | 2026-06-23 18:15:07 |
|
CFX CFX-BTC |
0.00000081 BTC | 4.77873824 | 6069953 | 2026-06-23 18:15:07 |
|
PAXG PAXG-BTC |
0.06609000 BTC | 4.75689160 | 72.58 | 2026-06-23 18:15:07 |
|
COTI COTI-BTC |
0.00000017 BTC | 4.73223592 | 21971871 | 2026-06-23 18:15:07 |
|
AI AI-BTC |
0.00000040 BTC | 4.71340472 | 10837042.3 | 2026-06-23 18:15:07 |
WANWAN-BTC |
0.00000073 BTC | 4.68831810 | 6143332 | 2026-06-23 18:15:06 |
|
TNSR TNSR-BTC |
0.00000142 BTC | 4.65858956 | 2681095.5 | 2026-06-23 18:15:07 |
|
C98 C98-BTC |
0.00000162 BTC | 4.63077361 | 2601480.3 | 2026-06-23 18:15:07 |
|
CELO CELO-BTC |
0.00000113 BTC | 4.62651387 | 3963481.9 | 2026-06-23 18:15:07 |
NULSNULS-BTC |
0.00000030 BTC | 4.61244101 | 8381687 | 2026-06-23 18:15:06 |
|
ORN ORN-BTC |
0.00001586 BTC | 4.58565163 | 290522.4 | 2026-06-23 18:15:07 |
|
TWT TWT-BTC |
0.00001229 BTC | 4.57626422 | 369587 | 2026-06-23 18:15:07 |
|
HARD HARD-BTC |
0.00000318 BTC | 4.56624805 | 1477900 | 2026-06-23 18:15:07 |
|
GLMR GLMR-BTC |
0.00000027 BTC | 4.55814613 | 12808651.4 | 2026-06-23 18:15:07 |
|
BETA BETA-BTC |
0.00000067 BTC | 4.55372735 | 5895964 | 2026-06-23 18:15:07 |
|
HEI HEI-BTC |
0.00000136 BTC | 4.55062287 | 3253494.5 | 2026-06-23 18:15:07 |
|
CELR CELR-BTC |
0.00000009 BTC | 4.54465085 | 48961565 | 2026-06-23 18:15:06 |
|
MOVE MOVE-BTC |
0.00000038 BTC | 4.51882154 | 8323182.3 | 2026-06-23 18:15:07 |
|
TON TON-BTC |
0.00001714 BTC | 4.51868334 | 261975.32 | 2026-06-23 18:15:07 |
|
CRV CRV-BTC |
0.00000299 BTC | 4.47209044 | 1491096.4 | 2026-06-23 18:15:07 |
|
Synthetix Network Token SNX-BTC |
0.00000445 BTC | 4.47059342 | 957791.8 | 2026-06-23 18:15:07 |
|
FXS FXS-BTC |
0.00002740 BTC | 4.46843472 | 169852.8 | 2026-06-23 18:15:07 |
|
SUSHI SUSHI-BTC |
0.00000297 BTC | 4.46543090 | 1390430.3 | 2026-06-23 18:15:07 |
|
HIVE HIVE-BTC |
0.00000111 BTC | 4.46426950 | 4199032 | 2026-06-23 18:15:07 |
|
CTSI CTSI-BTC |
0.00000037 BTC | 4.45547636 | 11474942 | 2026-06-23 18:15:07 |
CTXCCTXC-BTC |
0.00000075 BTC | 4.40650737 | 5275766 | 2026-06-23 18:15:06 |
QtumQTUM-BTC |
0.00001628 BTC | 4.38452058 | 248222.5 | 2026-06-23 18:15:06 |
|
BERA BERA-BTC |
0.00000657 BTC | 4.36346112 | 649123.73 | 2026-06-23 18:15:07 |
|
POND POND-BTC |
0.00000010 BTC | 4.36323417 | 41498038 | 2026-06-23 18:15:07 |
|
MBOX MBOX-BTC |
0.00000102 BTC | 4.33644528 | 4025880.1 | 2026-06-23 18:15:07 |
|
YFI YFI-BTC |
0.03781000 BTC | 4.33379798 | 114.34 | 2026-06-23 18:15:07 |
LRCLRC-BTC |
0.00000052 BTC | 4.31681597 | 7873696 | 2026-06-23 18:15:06 |
|
ASTR ASTR-BTC |
0.00000011 BTC | 4.27997068 | 34411373.5 | 2026-06-23 18:15:07 |
|
KDA KDA-BTC |
0.00000005 BTC | 4.26356613 | 26567497.64 | 2026-06-23 18:15:07 |
|
ALICE ALICE-BTC |
0.00000631 BTC | 4.26031190 | 636316.59 | 2026-06-23 18:15:07 |
|
MDX MDX-BTC |
0.00000077 BTC | 4.24632591 | 5120286 | 2026-06-23 18:15:07 |
|
SKL SKL-BTC |
0.00000010 BTC | 4.24047100 | 29951243 | 2026-06-23 18:15:07 |
|
HFT HFT-BTC |
0.00000031 BTC | 4.22268312 | 12070032.6 | 2026-06-23 18:15:07 |
|
DEGO DEGO-BTC |
0.00003540 BTC | 4.21164310 | 118718.66 | 2026-06-23 18:15:07 |
|
PYR PYR-BTC |
0.00000512 BTC | 4.21097783 | 785591.12 | 2026-06-23 18:15:07 |
|
AGLD AGLD-BTC |
0.00000310 BTC | 4.18396226 | 1320728.3 | 2026-06-23 18:15:07 |
|
IDEX IDEX-BTC |
0.00000035 BTC | 4.15311185 | 11715991 | 2026-06-23 18:15:07 |
|
BEL BEL-BTC |
0.00000150 BTC | 4.15093999 | 2704507.9 | 2026-06-23 18:15:07 |
|
Swipe SXP-BTC |
0.00000075 BTC | 4.10875394 | 5330067.4 | 2026-06-23 18:15:07 |
|
FRONT FRONT-BTC |
0.00001405 BTC | 4.08266517 | 307000.5 | 2026-06-23 18:15:07 |
|
A A-BTC |
0.00000168 BTC | 4.04825876 | 2127140.7 | 2026-06-23 18:15:07 |
|
TIA TIA-BTC |
0.00000541 BTC | 4.04576847 | 887537.91 | 2026-06-23 18:15:07 |
|
KAITO KAITO-BTC |
0.00000611 BTC | 4.03954595 | 591630.9 | 2026-06-23 18:15:07 |
|
RDNT RDNT-BTC |
0.00000107 BTC | 4.02880887 | 4018919 | 2026-06-23 18:15:07 |
ICONICX-BTC |
0.00000056 BTC | 4.00725755 | 6526645 | 2026-06-23 18:15:06 |
|
CHESS CHESS-BTC |
0.00000272 BTC | 3.99531432 | 1411627.3 | 2026-06-23 18:15:07 |
|
QUICK QUICK-BTC |
0.00000074 BTC | 3.98067522 | 5263304 | 2026-06-23 18:15:07 |
|
OCEAN OCEAN-BTC |
0.00000964 BTC | 3.96541218 | 399752 | 2026-06-23 18:15:07 |
OAXOAX-BTC |
0.00000038 BTC | 3.95122264 | 5541332 | 2026-06-23 18:15:06 |
|
PORTAL PORTAL-BTC |
0.00000020 BTC | 3.95119558 | 16867638.5 | 2026-06-23 18:15:07 |
|
USUAL USUAL-BTC |
0.00000031 BTC | 3.95113434 | 12944141.3 | 2026-06-23 18:15:07 |
|
LTO LTO-BTC |
0.00000003 BTC | 3.94737858 | 32167278 | 2026-06-23 18:15:07 |
|
VITE VITE-BTC |
0.00000007 BTC | 3.91883697 | 43924459 | 2026-06-23 18:15:07 |
|
IRIS IRIS-BTC |
0.00000014 BTC | 3.85870627 | 19867804 | 2026-06-23 18:15:07 |
|
TRU TRU-BTC |
0.00000042 BTC | 3.85772219 | 9102000 | 2026-06-23 18:15:07 |
|
BAL BAL-BTC |
0.00003122 BTC | 3.85305682 | 116258.28 | 2026-06-23 18:15:07 |
|
RONIN RONIN-BTC |
0.00000135 BTC | 3.83773422 | 2438255.31 | 2026-06-23 18:15:07 |
|
SANTOS SANTOS-BTC |
0.00001391 BTC | 3.82225072 | 259450.3 | 2026-06-23 18:15:07 |
|
ALCX ALCX-BTC |
0.00023730 BTC | 3.80824355 | 15859.02 | 2026-06-23 18:15:07 |
0xZRX-BTC |
0.00000154 BTC | 3.80455335 | 2204487 | 2026-06-23 18:15:06 |
|
SCR SCR-BTC |
0.00000077 BTC | 3.79539355 | 4631771.1 | 2026-06-23 18:15:07 |
|
BNX BNX-BTC |
0.00000384 BTC | 3.76914553 | 938556 | 2026-06-23 18:15:07 |
|
KSM KSM-BTC |
0.00006900 BTC | 3.76229992 | 52663.18 | 2026-06-23 18:15:07 |
|
EIGEN EIGEN-BTC |
0.00000311 BTC | 3.74586030 | 1090000.58 | 2026-06-23 18:15:07 |
|
NTRN NTRN-BTC |
0.00000621 BTC | 3.62240401 | 589326.3 | 2026-06-23 18:15:07 |
|
LAYER LAYER-BTC |
0.00000173 BTC | 3.60486339 | 1836004.27 | 2026-06-23 18:15:07 |
|
SYN SYN-BTC |
0.00001152 BTC | 3.60378030 | 305145 | 2026-06-23 18:15:07 |
ChainlinkLINK-BTC |
0.00012160 BTC | 3.60248695 | 29479.08 | 2026-06-23 18:15:06 |
|
FIS FIS-BTC |
0.00000021 BTC | 3.56513675 | 11697397 | 2026-06-23 18:15:07 |
|
AEVO AEVO-BTC |
0.00000044 BTC | 3.56448600 | 6904029.08 | 2026-06-23 18:15:07 |
|
BAR BAR-BTC |
0.00014100 BTC | 3.54353617 | 24912.62 | 2026-06-23 18:15:07 |
|
MOVR MOVR-BTC |
0.00002630 BTC | 3.50295816 | 122138.32 | 2026-06-23 18:15:07 |
MLNMLN-BTC |
0.00011280 BTC | 3.49628269 | 25727.9 | 2026-06-23 18:15:07 |
|
VANRY VANRY-BTC |
0.00000027 BTC | 3.48527330 | 10769935 | 2026-06-23 18:15:07 |
GASGAS-BTC |
0.00002070 BTC | 3.47290926 | 158471.7 | 2026-06-23 18:15:06 |
|
DYDX DYDX-BTC |
0.00000169 BTC | 3.43955560 | 1846814.8 | 2026-06-23 18:15:07 |
|
RARE RARE-BTC |
0.00000025 BTC | 3.40096046 | 12120658.2 | 2026-06-23 18:15:07 |
|
BB BB-BTC |
0.00000044 BTC | 3.36612969 | 6944172.8 | 2026-06-23 18:15:07 |
|
BAND BAND-BTC |
0.00000278 BTC | 3.35318713 | 1064543.7 | 2026-06-23 18:15:06 |
|
COMP COMP-BTC |
0.00026800 BTC | 3.35011995 | 11961.61 | 2026-06-23 18:15:07 |
|
NMR NMR-BTC |
0.00010610 BTC | 3.29970879 | 30354.25 | 2026-06-23 18:15:07 |
|
BLUR BLUR-BTC |
0.00000117 BTC | 3.22434582 | 2547380.4 | 2026-06-23 18:15:07 |
|
ARKM ARKM-BTC |
0.00000202 BTC | 3.20829306 | 1479918.5 | 2026-06-23 18:15:07 |
|
TFUEL TFUEL-BTC |
0.00000014 BTC | 3.18576236 | 19739898 | 2026-06-23 18:15:06 |
|
OM OM-BTC |
0.00000080 BTC | 3.14800929 | 3530920.3 | 2026-06-23 18:15:07 |
|
THE THE-BTC |
0.00000283 BTC | 3.12319453 | 1078421.6 | 2026-06-23 18:15:07 |
|
ATA ATA-BTC |
0.00000023 BTC | 3.08053622 | 10043006 | 2026-06-23 18:15:07 |
|
UNFI UNFI-BTC |
0.00001850 BTC | 3.07718115 | 137750.2 | 2026-06-23 18:15:07 |
|
SUI SUI-BTC |
0.00001121 BTC | 3.06302581 | 276078.8 | 2026-06-23 18:15:07 |
|
ACE ACE-BTC |
0.00002169 BTC | 3.03219449 | 136408.9 | 2026-06-23 18:15:07 |
|
ACM ACM-BTC |
0.00009050 BTC | 2.99013727 | 33137.5 | 2026-06-23 18:15:07 |
|
IO IO-BTC |
0.00000178 BTC | 2.96769574 | 1702926.42 | 2026-06-23 18:15:07 |
|
BADGER BADGER-BTC |
0.00000903 BTC | 2.91253944 | 277014.65 | 2026-06-23 18:15:07 |
|
SFP SFP-BTC |
0.00000372 BTC | 2.85937663 | 770434 | 2026-06-23 18:15:07 |
|
PSG PSG-BTC |
0.00006930 BTC | 2.85394385 | 42937.08 | 2026-06-23 18:15:07 |
|
PDA PDA-BTC |
0.00000079 BTC | 2.83337998 | 3489129.3 | 2026-06-23 18:15:07 |
|
INJ INJ-BTC |
0.00007276 BTC | 2.81242419 | 38048.98 | 2026-06-23 18:15:07 |
|
MINA MINA-BTC |
0.00000095 BTC | 2.76652905 | 2793292.6 | 2026-06-23 18:15:07 |
ASTAST-BTC |
0.00000124 BTC | 2.75877802 | 2116417 | 2026-06-23 18:15:06 |
DOCKDOCK-BTC |
0.00000005 BTC | 2.67227546 | 29536668 | 2026-06-23 18:15:06 |
|
ALPHA ALPHA-BTC |
0.00000035 BTC | 2.65411375 | 7073255 | 2026-06-23 18:15:07 |
|
ME ME-BTC |
0.00000398 BTC | 2.64487924 | 632284.65 | 2026-06-23 18:15:07 |
|
FIO FIO-BTC |
0.00000012 BTC | 2.62663067 | 16606366 | 2026-06-23 18:15:07 |
|
EDU EDU-BTC |
0.00000324 BTC | 2.59527896 | 803247 | 2026-06-23 18:15:07 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XAI XAI-BTC |
0.00000089 BTC | 2.49348960 | 2669836.6 | 2026-06-23 18:15:07 |
BLZBLZ-BTC |
0.00000060 BTC | 2.46678563 | 4149126 | 2026-06-23 18:15:06 |
|
TRB TRB-BTC |
0.00022700 BTC | 2.45492266 | 10426.99 | 2026-06-23 18:15:07 |
|
PORTO PORTO-BTC |
0.00002103 BTC | 2.43157710 | 113020.14 | 2026-06-23 18:15:07 |
|
UNI UNI-BTC |
0.00004640 BTC | 2.40474965 | 51900.67 | 2026-06-23 18:15:07 |
|
JST JST-BTC |
0.00000134 BTC | 2.38029231 | 1813566 | 2026-06-23 18:15:07 |
|
ZK ZK-BTC |
0.00000033 BTC | 2.36322024 | 7185229 | 2026-06-23 18:15:07 |
|
RED RED-BTC |
0.00000302 BTC | 2.35862298 | 832251.4 | 2026-06-23 18:15:07 |
|
RUNE RUNE-BTC |
0.00000670 BTC | 2.34811205 | 351236 | 2026-06-23 18:15:07 |
|
PERP PERP-BTC |
0.00000430 BTC | 2.33300311 | 546277.78 | 2026-06-23 18:15:07 |
|
STG STG-BTC |
0.00000203 BTC | 2.33295047 | 1200781.9 | 2026-06-23 18:15:07 |
|
ETHFI ETHFI-BTC |
0.00000790 BTC | 2.33249586 | 288930.4 | 2026-06-23 18:15:07 |
|
XNO XNO-BTC |
0.00000809 BTC | 2.32904540 | 276573.9 | 2026-06-23 18:15:07 |
|
VIC VIC-BTC |
0.00000276 BTC | 2.32065635 | 744785.44 | 2026-06-23 18:15:07 |
|
PHB PHB-BTC |
0.00000252 BTC | 2.31901359 | 868699.4 | 2026-06-23 18:15:06 |
|
Algorand ALGO-BTC |
0.00000149 BTC | 2.31812716 | 1583764 | 2026-06-23 18:15:06 |
|
AAVE AAVE-BTC |
0.00115200 BTC | 2.29496621 | 1977.56 | 2026-06-23 18:15:07 |
|
LQTY LQTY-BTC |
0.00000841 BTC | 2.25981630 | 260971.2 | 2026-06-23 18:15:07 |
DecredDCR-BTC |
0.00021850 BTC | 2.25437030 | 10992.06 | 2026-06-23 18:15:06 |
|
DOT DOT-BTC |
0.00001440 BTC | 2.21239779 | 152526.09 | 2026-06-23 18:15:07 |
|
DYM DYM-BTC |
0.00001452 BTC | 2.21013655 | 143230.6 | 2026-06-23 18:15:07 |
|
METIS METIS-BTC |
0.00053900 BTC | 2.19189314 | 4206.29 | 2026-06-23 18:15:07 |
|
IMX IMX-BTC |
0.00000237 BTC | 2.13723362 | 891133.31 | 2026-06-23 18:15:07 |
|
ALPACA ALPACA-BTC |
0.00000234 BTC | 2.12681190 | 889912 | 2026-06-23 18:15:07 |
|
ALPINE ALPINE-BTC |
0.00002994 BTC | 2.09982425 | 68461.92 | 2026-06-23 18:15:07 |
|
LAZIO LAZIO-BTC |
0.00003995 BTC | 2.06153634 | 49069.87 | 2026-06-23 18:15:07 |
|
BOND BOND-BTC |
0.00003108 BTC | 1.99877116 | 75015.06 | 2026-06-23 18:15:07 |
|
DAR DAR-BTC |
0.00000157 BTC | 1.96046967 | 1177101 | 2026-06-23 18:15:07 |
|
Hedera Hashgraph HBAR-BTC |
0.00000124 BTC | 1.95646180 | 1588528 | 2026-06-23 18:15:06 |
LiskLSK-BTC |
0.00000186 BTC | 1.89579208 | 1019226.3 | 2026-06-23 18:15:06 |
|
PIXEL PIXEL-BTC |
0.00000146 BTC | 1.83244886 | 1273406.7 | 2026-06-23 18:15:07 |
|
HIGH HIGH-BTC |
0.00001415 BTC | 1.81764633 | 128755.11 | 2026-06-23 18:15:07 |
|
RPL RPL-BTC |
0.00064100 BTC | 1.81232976 | 2739.17 | 2026-06-23 18:15:07 |
|
FIRO FIRO-BTC |
0.00002005 BTC | 1.78140868 | 91145.6 | 2026-06-23 18:15:07 |
|
TKO TKO-BTC |
0.00000397 BTC | 1.77315879 | 421832.5 | 2026-06-23 18:15:07 |
|
GMX GMX-BTC |
0.00033200 BTC | 1.75727364 | 5122.79 | 2026-06-23 18:15:07 |
|
CITY CITY-BTC |
0.00006030 BTC | 1.72182828 | 29169.05 | 2026-06-23 18:15:07 |
|
NKN NKN-BTC |
0.00000024 BTC | 1.71330557 | 7144924 | 2026-06-23 18:15:06 |
UTKUTK-BTC |
0.00000045 BTC | 1.68477037 | 3505744 | 2026-06-23 18:15:07 |
|
DIA DIA-BTC |
0.00000285 BTC | 1.66592974 | 576187.3 | 2026-06-23 18:15:07 |
Enjin CoinENJ-BTC |
0.00000035 BTC | 1.66585637 | 4607809.8 | 2026-06-23 18:15:06 |
|
QNT QNT-BTC |
0.00113690 BTC | 1.60905360 | 1448.74 | 2026-06-23 18:15:07 |
STORJSTORJ-BTC |
0.00000143 BTC | 1.54919185 | 1051455 | 2026-06-23 18:15:06 |
|
SEI SEI-BTC |
0.00000084 BTC | 1.53658781 | 1813041.9 | 2026-06-23 18:15:07 |
|
XVS XVS-BTC |
0.00003440 BTC | 1.52716060 | 45184.17 | 2026-06-23 18:15:07 |
|
CVX CVX-BTC |
0.00008550 BTC | 1.51418666 | 17341.32 | 2026-06-23 18:15:07 |
|
MULTI MULTI-BTC |
0.00003673 BTC | 1.48488242 | 43023.01 | 2026-06-23 18:15:07 |
ADXADX-BTC |
0.00000096 BTC | 1.42438806 | 1506698 | 2026-06-23 18:15:06 |
|
GNS GNS-BTC |
0.00007210 BTC | 1.41348500 | 19088.7 | 2026-06-23 18:15:07 |
|
FLUX FLUX-BTC |
0.00000105 BTC | 1.40151525 | 1279256.88 | 2026-06-23 18:15:07 |
|
HOOK HOOK-BTC |
0.00000788 BTC | 1.36792200 | 179272 | 2026-06-23 18:15:07 |
FILFIL-BTC |
0.00001230 BTC | 1.36116466 | 111587.11 | 2026-06-23 18:15:07 |
|
PEOPLE PEOPLE-BTC |
0.00000011 BTC | 1.33450697 | 12624291 | 2026-06-23 18:15:07 |
|
ICP ICP-BTC |
0.00003450 BTC | 1.31826719 | 38184.6 | 2026-06-23 18:15:07 |
|
FORTH FORTH-BTC |
0.00001890 BTC | 1.29937688 | 69438.5 | 2026-06-23 18:15:07 |
|
JOE JOE-BTC |
0.00000058 BTC | 1.26058226 | 1969361.39 | 2026-06-23 18:15:07 |
|
AR AR-BTC |
0.00003217 BTC | 1.23307383 | 39131.27 | 2026-06-23 18:15:07 |
BNTBNT-BTC |
0.00000794 BTC | 1.08022975 | 137278.7 | 2026-06-23 18:15:06 |
|
RENDER RENDER-BTC |
0.00002513 BTC | 1.02143506 | 40266.3 | 2026-06-23 18:15:07 |
|
SUPER SUPER-BTC |
0.00000144 BTC | 0.96528500 | 670981 | 2026-06-23 18:15:07 |
|
GTC GTC-BTC |
0.00000688 BTC | 0.91078871 | 131945 | 2026-06-23 18:15:07 |
|
STX STX-BTC |
0.00000283 BTC | 0.83682376 | 295364.7 | 2026-06-23 18:15:06 |
|
XAUT XAUT-BTC |
0.06579000 BTC | 0.79535759 | 12.07 | 2026-06-23 18:15:08 |
|
KAVA KAVA-BTC |
0.00000074 BTC | 0.76186413 | 1044686.8 | 2026-06-23 18:15:06 |
|
FET FET-BTC |
0.00000275 BTC | 0.75103527 | 268915.9 | 2026-06-23 18:15:06 |
Ethereum ClassicETC-BTC |
0.00011010 BTC | 0.72651001 | 6516.35 | 2026-06-23 18:15:06 |
|
APT APT-BTC |
0.00001014 BTC | 0.72018969 | 70772.54 | 2026-06-23 18:15:07 |
OntologyONT-BTC |
0.00000071 BTC | 0.67820857 | 962626 | 2026-06-23 18:15:06 |
DashDASH-BTC |
0.00056760 BTC | 0.59943030 | 1083.57 | 2026-06-23 18:15:06 |
|
Cosmos ATOM-BTC |
0.00002760 BTC | 0.55807713 | 19887.72 | 2026-06-23 18:15:06 |
|
CAKE CAKE-BTC |
0.00002119 BTC | 0.55041579 | 26041.74 | 2026-06-23 18:15:07 |
TezosXTZ-BTC |
0.00000352 BTC | 0.53526724 | 151221.5 | 2026-06-23 18:15:06 |
HorizenZEN-BTC |
0.00006963 BTC | 0.35510932 | 5119.72 | 2026-06-23 18:15:06 |
|
PENDLE PENDLE-BTC |
0.00002089 BTC | 0.27276528 | 12900.9 | 2026-06-23 18:15:07 |
|
POL POL-BTC |
0.00000124 BTC | 0.24485815 | 198255.7 | 2026-06-23 18:15:07 |
ONGONG-BTC |
0.00000070 BTC | 0.22430060 | 312177 | 2026-06-23 18:15:06 |
LPTLPT-BTC |
0.00002600 BTC | 0.17676417 | 6651.4 | 2026-06-23 18:15:07 |
THETATHETA-BTC |
0.00000233 BTC | 0.14472344 | 61755.7 | 2026-06-23 18:15:06 |
|
GLM GLM-BTC |
0.00000167 BTC | 0.07974973 | 48394 | 2026-06-23 18:15:07 |
|
CTK CTK-BTC |
0.00000179 BTC | 0.06793341 | 37601.5 | 2026-06-23 18:15:07 |
Kyber NetworkKNC-BTC |
0.00000179 BTC | 0.04906378 | 27406.6 | 2026-06-23 18:15:06 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
MDAMDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
QSPQSP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
BRDBRD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
NAVNAV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
NXSNXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EZ EZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SKYCOIN SKYCOIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
USD CoinUSDC-USDT |
1.00087000 USDT | 1752761393.60649000 | 1751230852 | 2026-06-23 18:15:06 |
BitcoinBTC-USDT |
62372.00000000 USDT | 1279088797.66638510 | 20322.49 | 2026-06-23 18:15:06 |
|
Ethereum ETH-USDT |
1658.00000000 USDT | 445226719.34871100 | 264224.57 | 2026-06-23 18:15:06 |
|
TAO TAO-USDT |
216.00000000 USDT | 288011159.57629000 | 1300128.29 | 2026-06-23 18:15:07 |
|
SOL SOL-USDT |
68.89000000 USDT | 167308752.81587000 | 2381643.91 | 2026-06-23 18:15:07 |
|
USD1 USD1-USDT |
1.00034000 USDT | 166287099.92441000 | 166235912 | 2026-06-23 18:15:07 |
|
XRP XRP-USDT |
1.09840000 USDT | 92677672.34163000 | 83193591.9 | 2026-06-23 18:15:06 |
|
Zcash ZEC-USDT |
413.37000000 USDT | 88379327.21809000 | 205460.74 | 2026-06-23 18:15:06 |
|
WLD WLD-USDT |
0.54080000 USDT | 67844000.14944000 | 116360369.4 | 2026-06-23 18:15:07 |
|
Binance Coin BNB-USDT |
573.89000000 USDT | 64898369.48841000 | 111924.94 | 2026-06-23 18:15:06 |
|
SPCXB SPCXB-USDT |
160.11000000 USDT | 63020403.62524000 | 407367.28 | 2026-06-23 18:15:08 |
|
MEGA MEGA-USDT |
0.05355000 USDT | 58512586.77116900 | 1065186592.9 | 2026-06-23 18:15:08 |
|
Dogecoin DOGE-USDT |
0.07871000 USDT | 50566069.61483000 | 629600798 | 2026-06-23 18:15:06 |
|
RE RE-USDT |
0.85300000 USDT | 45162169.14507000 | 52571342.2 | 2026-06-23 18:15:08 |
|
NEAR NEAR-USDT |
1.97700000 USDT | 41437777.65880000 | 20382241.9 | 2026-06-23 18:15:07 |
|
TRON TRX-USDT |
0.32970000 USDT | 39073351.38182000 | 117916253.6 | 2026-06-23 18:15:06 |
|
SUI SUI-USDT |
0.69840000 USDT | 33132994.77156000 | 47279230.1 | 2026-06-23 18:15:07 |
|
SYN SYN-USDT |
0.32070000 USDT | 32131769.50621000 | 117957680 | 2026-06-23 18:15:07 |
|
TON TON-USDT |
1.58600000 USDT | 31896892.25024000 | 19450082.87 | 2026-06-23 18:15:07 |
EUREUR-USDT |
1.13930000 USDT | 31423731.20396000 | 27520688.3 | 2026-06-23 18:15:07 |
|
RLUSD RLUSD-USDT |
1.00110000 USDT | 31199506.42430000 | 31163941 | 2026-06-23 18:15:08 |
|
Cardano ADA-USDT |
0.15040000 USDT | 28123646.35552000 | 183013349.1 | 2026-06-23 18:15:06 |
|
XPL XPL-USDT |
0.08920000 USDT | 26875799.77592000 | 311975272.9 | 2026-06-23 18:15:07 |
|
RESOLV RESOLV-USDT |
0.02350000 USDT | 25297229.18425000 | 1025841944 | 2026-06-23 18:15:07 |
|
DEXE DEXE-USDT |
22.94100000 USDT | 25223780.12177000 | 1138424.21 | 2026-06-23 18:15:07 |
|
AVAX AVAX-USDT |
6.29400000 USDT | 23593990.36745000 | 3787045.67 | 2026-06-23 18:15:07 |
|
Bitcoin Cash BCH-USDT |
190.30000000 USDT | 21845388.55700000 | 112159.4 | 2026-06-23 18:15:06 |
|
ENA ENA-USDT |
0.08590000 USDT | 20790601.07960600 | 236196080.37 | 2026-06-23 18:15:07 |
|
PAXG PAXG-USDT |
4118.52000000 USDT | 17912903.95729400 | 4339.3 | 2026-06-23 18:15:07 |
|
Chainlink LINK-USDT |
7.58400000 USDT | 17245602.78401000 | 2244049.48 | 2026-06-23 18:15:06 |
|
Stellar XLM-USDT |
0.19360000 USDT | 16763802.68770000 | 84790237 | 2026-06-23 18:15:06 |
|
PEPE PEPE-USDT |
0.00000268 USDT | 15863363.61340631 | 5767183655067 | 2026-06-23 18:15:07 |
|
AAVE AAVE-USDT |
71.80000000 USDT | 15182418.28945000 | 208113.52 | 2026-06-23 18:15:07 |
|
XAUT XAUT-USDT |
4113.48000000 USDT | 14920046.75291100 | 3618.94 | 2026-06-23 18:15:08 |
|
FDUSD FDUSD-USDT |
0.99850000 USDT | 14500187.29620000 | 14518234 | 2026-06-23 18:15:07 |
|
Litecoin LTC-USDT |
42.10000000 USDT | 13765372.03526000 | 317055.56 | 2026-06-23 18:15:06 |
|
LAYER LAYER-USDT |
0.07020000 USDT | 12949417.74728000 | 163763420.52 | 2026-06-23 18:15:07 |
|
UNI UNI-USDT |
2.89000000 USDT | 12572114.62335000 | 4312956.21 | 2026-06-23 18:15:07 |
|
U U-USDT |
1.00110000 USDT | 11357799.56360000 | 11345912 | 2026-06-23 18:15:08 |
|
ASTER ASTER-USDT |
0.62000000 USDT | 10495718.84349000 | 16888688.55 | 2026-06-23 18:15:07 |
|
UTK UTK-USDT |
0.00795000 USDT | 10207948.62723000 | 750083995 | 2026-06-23 18:15:07 |
|
BICO BICO-USDT |
0.02690000 USDT | 9984601.34015200 | 328266647.57 | 2026-06-23 18:15:07 |
|
TRUMP TRUMP-USDT |
1.75700000 USDT | 9908564.42723600 | 5500286.8 | 2026-06-23 18:15:07 |
|
ONDO ONDO-USDT |
0.30980000 USDT | 9245164.63746000 | 29135971.9 | 2026-06-23 18:15:07 |
|
FET FET-USDT |
0.17250000 USDT | 9043948.22089000 | 51251420.2 | 2026-06-23 18:15:06 |
|
OPG OPG-USDT |
0.17350000 USDT | 8882349.97975000 | 52107863.7 | 2026-06-23 18:15:08 |
|
ALLO ALLO-USDT |
0.39710000 USDT | 8069047.70057000 | 19545573.4 | 2026-06-23 18:15:08 |
|
MMT MMT-USDT |
0.19140000 USDT | 7890583.36440000 | 39800910.9 | 2026-06-23 18:15:08 |
|
BEL BEL-USDT |
0.15550000 USDT | 7500682.04147000 | 42130504.1 | 2026-06-23 18:15:07 |
|
ID ID-USDT |
0.03360000 USDT | 7464875.45270000 | 197103666 | 2026-06-23 18:15:07 |
|
FIDA FIDA-USDT |
0.02284000 USDT | 6627953.94397900 | 277888931.1 | 2026-06-23 18:15:07 |
|
HYPER HYPER-USDT |
0.07670000 USDT | 6398702.52007000 | 81334166.9 | 2026-06-23 18:15:07 |
|
FIL FIL-USDT |
0.76800000 USDT | 6278076.51580000 | 8119052.09 | 2026-06-23 18:15:07 |
|
HEI HEI-USDT |
0.12060000 USDT | 5859586.40147000 | 59058523.4 | 2026-06-23 18:15:07 |
|
EIGEN EIGEN-USDT |
0.25460000 USDT | 5811049.15166500 | 21766945.72 | 2026-06-23 18:15:07 |
|
MUB MUB-USDT |
1059.83000000 USDT | 5705073.50457000 | 5052.68 | 2026-06-23 18:15:08 |
|
TIA TIA-USDT |
0.38040000 USDT | 5650081.90422600 | 14666177.52 | 2026-06-23 18:15:07 |
|
SNDKB SNDKB-USDT |
1963.82000000 USDT | 5566514.73262700 | 2653.26 | 2026-06-23 18:15:08 |
|
INJ INJ-USDT |
4.53900000 USDT | 5502287.14470000 | 1177124.5 | 2026-06-23 18:15:07 |
|
Dash DASH-USDT |
35.30000000 USDT | 5496562.01675000 | 157245.01 | 2026-06-23 18:15:06 |
|
G G-USDT |
0.00289000 USDT | 5444043.72602000 | 1789005217 | 2026-06-23 18:15:07 |
|
Hedera Hashgraph HBAR-USDT |
0.07727000 USDT | 5318233.90552000 | 68091195 | 2026-06-23 18:15:06 |
|
DOT DOT-USDT |
0.89900000 USDT | 5140788.67703000 | 5627681 | 2026-06-23 18:15:07 |
|
PENGU PENGU-USDT |
0.00629600 USDT | 5087419.65399700 | 789549593 | 2026-06-23 18:15:07 |
|
PUMP PUMP-USDT |
0.00138300 USDT | 4837953.39651300 | 3368934535 | 2026-06-23 18:15:07 |
|
JTO JTO-USDT |
0.63590000 USDT | 4802058.87664000 | 7460798.4 | 2026-06-23 18:15:07 |
|
LDO LDO-USDT |
0.25540000 USDT | 4580753.09971900 | 17652618.7 | 2026-06-23 18:15:07 |
|
DYDX DYDX-USDT |
0.13859000 USDT | 4552917.86377570 | 33980810.72 | 2026-06-23 18:15:07 |
|
VIC VIC-USDT |
0.04050000 USDT | 4492309.83816200 | 111092562.25 | 2026-06-23 18:15:07 |
|
Algorand ALGO-USDT |
0.09310000 USDT | 4369816.77770000 | 46929207 | 2026-06-23 18:15:06 |
|
CHZ CHZ-USDT |
0.01906000 USDT | 4282387.39718000 | 220216072 | 2026-06-23 18:15:06 |
|
币安人生 币安人生-USDT |
0.70140000 USDT | 4268058.68408000 | 5999784.2 | 2026-06-23 18:15:08 |
|
AXS AXS-USDT |
1.01400000 USDT | 4207047.65566000 | 3989293.64 | 2026-06-23 18:15:07 |
|
ICP ICP-USDT |
2.15500000 USDT | 4168389.89324000 | 1909789.13 | 2026-06-23 18:15:07 |
|
OPN OPN-USDT |
0.07410000 USDT | 4117001.88668000 | 54965267.8 | 2026-06-23 18:15:08 |
|
ZRO ZRO-USDT |
0.93400000 USDT | 4105978.95011000 | 4304642.81 | 2026-06-23 18:15:07 |
|
ARB ARB-USDT |
0.07830000 USDT | 4087115.36772000 | 51166783.7 | 2026-06-23 18:15:07 |
|
LUMIA LUMIA-USDT |
0.12290000 USDT | 4081643.02229700 | 31156832.06 | 2026-06-23 18:15:07 |
|
BREV BREV-USDT |
0.07980000 USDT | 4056992.02591000 | 46366133.4 | 2026-06-23 18:15:08 |
|
MOVR MOVR-USDT |
1.18100000 USDT | 3954921.53645900 | 3095941.62 | 2026-06-23 18:15:07 |
|
APT APT-USDT |
0.63300000 USDT | 3898316.78095000 | 6052299.84 | 2026-06-23 18:15:07 |
|
RENDER RENDER-USDT |
1.56700000 USDT | 3859855.14297000 | 2424336.88 | 2026-06-23 18:15:07 |
|
TST TST-USDT |
0.01134000 USDT | 3653789.25067000 | 306239529 | 2026-06-23 18:15:07 |
|
POL POL-USDT |
0.07751000 USDT | 3587627.99021400 | 45935708.1 | 2026-06-23 18:15:07 |
|
ENSO ENSO-USDT |
0.63500000 USDT | 3568677.49827000 | 5372952.18 | 2026-06-23 18:15:07 |
|
TNSR TNSR-USDT |
0.03470000 USDT | 3408241.05859000 | 89904540.2 | 2026-06-23 18:15:07 |
|
W W-USDT |
0.01038000 USDT | 3316463.31768500 | 302348796.2 | 2026-06-23 18:15:07 |
|
LUNC LUNC-USDT |
0.00006325 USDT | 3299845.09743353 | 50994065116.5 | 2026-06-23 18:15:07 |
|
WLFI WLFI-USDT |
0.05890000 USDT | 3226501.21451000 | 55643450.1 | 2026-06-23 18:15:07 |
|
BFUSD BFUSD-USDT |
0.99950000 USDT | 3179055.11500000 | 3181265 | 2026-06-23 18:15:07 |
|
STG STG-USDT |
0.18420000 USDT | 3123189.14896000 | 15773117.1 | 2026-06-23 18:15:07 |
|
GENIUS GENIUS-USDT |
0.37800000 USDT | 3089114.33329000 | 8140656.9 | 2026-06-23 18:15:08 |
|
ZAMA ZAMA-USDT |
0.03270000 USDT | 3039342.93186000 | 90759224 | 2026-06-23 18:15:08 |
|
PENDLE PENDLE-USDT |
1.30700000 USDT | 2935868.56230000 | 2201289.3 | 2026-06-23 18:15:07 |
|
LRC LRC-USDT |
0.01879000 USDT | 2891184.21049000 | 145220144 | 2026-06-23 18:15:07 |
|
SHIB SHIB-USDT |
0.00000454 USDT | 2866746.69477278 | 626792407608 | 2026-06-23 18:15:07 |
|
JUP JUP-USDT |
0.20370000 USDT | 2809834.66159000 | 13567399.5 | 2026-06-23 18:15:07 |
|
HOME HOME-USDT |
0.02061000 USDT | 2805647.27602000 | 139158168 | 2026-06-23 18:15:07 |
|
MBL MBL-USDT |
0.00068600 USDT | 2804513.14204700 | 3791974772 | 2026-06-23 18:15:07 |
|
ORCA ORCA-USDT |
1.16000000 USDT | 2745917.92018000 | 2271326.01 | 2026-06-23 18:15:07 |
|
HMSTR HMSTR-USDT |
0.00016590 USDT | 2743818.79121350 | 15858010299 | 2026-06-23 18:15:07 |
|
WBTC WBTC-USDT |
62293.15000000 USDT | 2699490.40156410 | 42.82 | 2026-06-23 18:15:07 |
|
JST JST-USDT |
0.08351000 USDT | 2679918.84614400 | 32374251.3 | 2026-06-23 18:15:07 |
|
SAGA SAGA-USDT |
0.01452000 USDT | 2677204.78884400 | 180064510.3 | 2026-06-23 18:15:07 |
|
OPEN OPEN-USDT |
0.17970000 USDT | 2647808.03937000 | 13931928.4 | 2026-06-23 18:15:07 |
|
SEI SEI-USDT |
0.05223000 USDT | 2574249.24505800 | 48280624.5 | 2026-06-23 18:15:07 |
|
RUNE RUNE-USDT |
0.41800000 USDT | 2470238.65050000 | 5893761.2 | 2026-06-23 18:15:07 |
|
CRCLB CRCLB-USDT |
76.13000000 USDT | 2425768.43660000 | 31403.74 | 2026-06-23 18:15:08 |
|
AR AR-USDT |
2.00900000 USDT | 2423712.97022000 | 1223220.74 | 2026-06-23 18:15:07 |
|
BIO BIO-USDT |
0.02927000 USDT | 2384937.26410000 | 81698958.9 | 2026-06-23 18:15:07 |
|
ORDI ORDI-USDT |
3.10100000 USDT | 2379962.79413000 | 751699.01 | 2026-06-23 18:15:07 |
|
CHIP CHIP-USDT |
0.03301000 USDT | 2376178.58571000 | 70840318 | 2026-06-23 18:15:08 |
|
WBETH WBETH-USDT |
1822.24000000 USDT | 2360491.06268700 | 1279.64 | 2026-06-23 18:15:07 |
|
S S-USDT |
0.02405000 USDT | 2345863.30806300 | 94285428 | 2026-06-23 18:15:07 |
|
EDEN EDEN-USDT |
0.04660000 USDT | 2314747.79667000 | 50158342.6 | 2026-06-23 18:15:07 |
|
GALA GALA-USDT |
0.00242000 USDT | 2272706.07756000 | 915890146 | 2026-06-23 18:15:07 |
|
MITO MITO-USDT |
0.02505000 USDT | 2225669.01830300 | 85496935.7 | 2026-06-23 18:15:07 |
|
STO STO-USDT |
0.04810000 USDT | 2152336.13426000 | 44380482.7 | 2026-06-23 18:15:07 |
|
Horizen ZEN-USDT |
4.33600000 USDT | 2148870.21324000 | 490017.82 | 2026-06-23 18:15:07 |
|
VIRTUAL VIRTUAL-USDT |
0.56740000 USDT | 2117264.84103000 | 3688156.5 | 2026-06-23 18:15:07 |
|
USDE USDE-USDT |
1.00010000 USDT | 2073317.11190000 | 2073267 | 2026-06-23 18:15:07 |
|
SAHARA SAHARA-USDT |
0.01121000 USDT | 2067752.57405000 | 176700575 | 2026-06-23 18:15:07 |
|
VELODROME VELODROME-USDT |
0.02008000 USDT | 2048901.15623800 | 94305111.1 | 2026-06-23 18:15:07 |
|
WIF WIF-USDT |
0.15520000 USDT | 2025313.82192700 | 12722406.53 | 2026-06-23 18:15:07 |
|
GIGGLE GIGGLE-USDT |
25.14000000 USDT | 2021151.04462000 | 79287.48 | 2026-06-23 18:15:07 |
|
Ethereum Classic ETC-USDT |
6.87000000 USDT | 2017065.62920000 | 287147.25 | 2026-06-23 18:15:06 |
|
SKY SKY-USDT |
0.05537000 USDT | 2016126.86755000 | 35577755 | 2026-06-23 18:15:07 |
|
KITE KITE-USDT |
0.15860000 USDT | 1980081.83526000 | 12425024.2 | 2026-06-23 18:15:08 |
|
FLOKI FLOKI-USDT |
0.00002371 USDT | 1977439.19554385 | 81313299197 | 2026-06-23 18:15:07 |
|
KAIA KAIA-USDT |
0.03730000 USDT | 1957241.56369000 | 53152662.6 | 2026-06-23 18:15:07 |
|
ETHFI ETHFI-USDT |
0.33900000 USDT | 1917256.86450000 | 5709243.2 | 2026-06-23 18:15:07 |
|
IO IO-USDT |
0.17970000 USDT | 1867327.20493500 | 10195870.29 | 2026-06-23 18:15:07 |
DD-USDT |
0.00461000 USDT | 1832194.32076000 | 361993662 | 2026-06-23 18:15:07 |
|
OP OP-USDT |
0.09860000 USDT | 1811680.79204700 | 18257722.52 | 2026-06-23 18:15:07 |
|
Cosmos ATOM-USDT |
1.72700000 USDT | 1786573.91205000 | 1013995.58 | 2026-06-23 18:15:06 |
|
BONK BONK-USDT |
0.00000436 USDT | 1750806.70334867 | 393013789264 | 2026-06-23 18:15:07 |
|
CAKE CAKE-USDT |
1.32200000 USDT | 1697213.19374000 | 1273384.91 | 2026-06-23 18:15:07 |
|
NEIRO NEIRO-USDT |
0.00006376 USDT | 1693967.69318363 | 26106734524 | 2026-06-23 18:15:07 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 1692463.33920000 | 1691539 | 2026-06-23 18:15:06 |
|
PARTI PARTI-USDT |
0.05290000 USDT | 1679088.88648000 | 28720608.2 | 2026-06-23 18:15:07 |
|
PORTAL PORTAL-USDT |
0.01483000 USDT | 1651790.95696700 | 110538080.5 | 2026-06-23 18:15:07 |
|
CRV CRV-USDT |
0.20250000 USDT | 1636642.34683000 | 7935607.9 | 2026-06-23 18:15:07 |
|
RNDR RNDR-USDT |
7.03000000 USDT | 1634692.17740000 | 233254.93 | 2026-06-23 18:15:07 |
|
STRAX STRAX-USDT |
0.00989000 USDT | 1620647.42320000 | 152784768 | 2026-06-23 18:15:07 |
|
SCR SCR-USDT |
0.03045000 USDT | 1609420.18577700 | 50320615.9 | 2026-06-23 18:15:07 |
|
MET MET-USDT |
0.15500000 USDT | 1600295.47062000 | 9921892.3 | 2026-06-23 18:15:08 |
|
MORPHO MORPHO-USDT |
1.64500000 USDT | 1591831.46293000 | 944105.71 | 2026-06-23 18:15:07 |
|
NOM NOM-USDT |
0.00156000 USDT | 1581184.56812000 | 990456292 | 2026-06-23 18:15:07 |
|
KAT KAT-USDT |
0.00527000 USDT | 1550113.44720000 | 292638957 | 2026-06-23 18:15:08 |
|
COCOS COCOS-USDT |
1.75460000 USDT | 1531715.94240000 | 889158 | 2026-06-23 18:15:06 |
|
AVNT AVNT-USDT |
0.10060000 USDT | 1518551.57765000 | 15044217 | 2026-06-23 18:15:07 |
|
WAL WAL-USDT |
0.03450000 USDT | 1494660.52309000 | 41761112.2 | 2026-06-23 18:15:07 |
|
POLY POLY-USDT |
0.26960000 USDT | 1490337.78753000 | 5552157.1 | 2026-06-23 18:15:07 |
|
FF FF-USDT |
0.06759000 USDT | 1469151.62495200 | 21935243 | 2026-06-23 18:15:07 |
|
PHB PHB-USDT |
0.01500000 USDT | 1466449.09970000 | 41607805.8 | 2026-06-23 18:15:07 |
|
BERA BERA-USDT |
0.21700000 USDT | 1457949.37651200 | 6548576.19 | 2026-06-23 18:15:07 |
|
AWE AWE-USDT |
0.06228000 USDT | 1440169.03771000 | 23411567 | 2026-06-23 18:15:07 |
|
QNT QNT-USDT |
70.93000000 USDT | 1406931.18469000 | 20095.29 | 2026-06-23 18:15:07 |
|
ROBO ROBO-USDT |
0.01992000 USDT | 1387337.14188000 | 70800593 | 2026-06-23 18:15:08 |
|
APE APE-USDT |
0.13210000 USDT | 1380047.58469400 | 10085095.98 | 2026-06-23 18:15:07 |
|
DODO DODO-USDT |
0.01599000 USDT | 1370341.37491500 | 80536318.5 | 2026-06-23 18:15:07 |
|
NVDAB NVDAB-USDT |
201.68000000 USDT | 1364709.97632000 | 6685.09 | 2026-06-23 18:15:08 |
|
SPK SPK-USDT |
0.01722800 USDT | 1355474.24316800 | 78522931 | 2026-06-23 18:15:07 |
|
AIGENSYN AIGENSYN-USDT |
0.02430000 USDT | 1345936.30064000 | 53422194 | 2026-06-23 18:15:08 |
|
BANANAS31 BANANAS31-USDT |
0.00876100 USDT | 1319322.13304800 | 143427542 | 2026-06-23 18:15:07 |
|
FTM FTM-USDT |
0.69940000 USDT | 1301242.24420000 | 1858967 | 2026-06-23 18:15:06 |
|
SAND SAND-USDT |
0.05226000 USDT | 1277723.51048000 | 23945405 | 2026-06-23 18:15:07 |
|
GAL GAL-USDT |
2.54200000 USDT | 1275318.81137600 | 500864.04 | 2026-06-23 18:15:07 |
|
HIGH HIGH-USDT |
0.03400000 USDT | 1255373.87610000 | 29496172.38 | 2026-06-23 18:15:07 |
|
STRK STRK-USDT |
0.03180000 USDT | 1249584.46656200 | 38275464.49 | 2026-06-23 18:15:07 |
|
NIGHT NIGHT-USDT |
0.03197000 USDT | 1247251.22455000 | 38510902 | 2026-06-23 18:15:08 |
|
NMR NMR-USDT |
9.19000000 USDT | 1244287.21770000 | 133612.11 | 2026-06-23 18:15:07 |
|
BABY BABY-USDT |
0.01316000 USDT | 1237979.79613000 | 92653762 | 2026-06-23 18:15:07 |
|
PYTH PYTH-USDT |
0.03520000 USDT | 1228758.82920000 | 34419940.1 | 2026-06-23 18:15:07 |
|
ZBT ZBT-USDT |
0.10680000 USDT | 1225067.13871000 | 11021812.1 | 2026-06-23 18:15:07 |
|
HIVE HIVE-USDT |
0.04830000 USDT | 1172682.81180000 | 23261771 | 2026-06-23 18:15:07 |
|
PLUME PLUME-USDT |
0.01039000 USDT | 1156587.86927000 | 108626376 | 2026-06-23 18:15:07 |
|
A2Z A2Z-USDT |
0.00008400 USDT | 1142385.59880300 | 9525167865 | 2026-06-23 18:15:07 |
IQIQ-USDT |
0.00079500 USDT | 1133802.15350800 | 1293359334 | 2026-06-23 18:15:07 |
|
Synthetix Network Token SNX-USDT |
0.22600000 USDT | 1126448.42860000 | 4670536.1 | 2026-06-23 18:15:07 |
|
DENT DENT-USDT |
0.00003800 USDT | 1118715.16783600 | 23804504325 | 2026-06-23 18:15:06 |
|
T T-USDT |
0.00355000 USDT | 1111666.04926000 | 302808203.7 | 2026-06-23 18:15:07 |
|
OMNI OMNI-USDT |
3.88000000 USDT | 1105809.59960000 | 281147.77 | 2026-06-23 18:15:07 |
|
DOLO DOLO-USDT |
0.02646000 USDT | 1102824.59282700 | 43098807.7 | 2026-06-23 18:15:07 |
|
DYM DYM-USDT |
0.01780000 USDT | 1101389.08549000 | 60857669.8 | 2026-06-23 18:15:07 |
|
RDNT RDNT-USDT |
0.00328000 USDT | 1096493.50239000 | 287027145 | 2026-06-23 18:15:07 |
|
EDU EDU-USDT |
0.03070000 USDT | 1096047.49080000 | 37806939 | 2026-06-23 18:15:07 |
|
TOMO TOMO-USDT |
1.38190000 USDT | 1094187.90188000 | 811812 | 2026-06-23 18:15:06 |
|
BARD BARD-USDT |
0.14450000 USDT | 1088880.30989000 | 6967749.6 | 2026-06-23 18:15:07 |
|
PIXEL PIXEL-USDT |
0.00511000 USDT | 1079666.65095200 | 206957452.7 | 2026-06-23 18:15:07 |
|
CFG CFG-USDT |
0.20710000 USDT | 1079596.15244000 | 4930534.1 | 2026-06-23 18:15:08 |
|
TLM TLM-USDT |
0.00096100 USDT | 1075136.03810300 | 1030533466 | 2026-06-23 18:15:07 |
|
Matic Network MATIC-USDT |
0.37940000 USDT | 1074370.70255000 | 2834467.3 | 2026-06-23 18:15:06 |
|
ATM ATM-USDT |
1.38300000 USDT | 1048935.61834000 | 750226.02 | 2026-06-23 18:15:07 |
|
ALICE ALICE-USDT |
0.11950000 USDT | 1046374.75479300 | 8475709.99 | 2026-06-23 18:15:07 |
|
ARKM ARKM-USDT |
0.12080000 USDT | 1038894.55135000 | 8440553.2 | 2026-06-23 18:15:07 |
|
SAPIEN SAPIEN-USDT |
0.08460000 USDT | 1036207.43970000 | 12143386.8 | 2026-06-23 18:15:08 |
|
ATA ATA-USDT |
0.00120000 USDT | 1027614.01700000 | 499299488 | 2026-06-23 18:15:07 |
|
BTTC BTTC-USDT |
0.00000028 USDT | 1024570.11609300 | 3744483962260 | 2026-06-23 18:15:07 |
|
ADX ADX-USDT |
0.05410000 USDT | 1016546.78860000 | 18150301 | 2026-06-23 18:15:07 |
|
INTCB INTCB-USDT |
133.17000000 USDT | 1013387.32592000 | 7507.95 | 2026-06-23 18:15:08 |
|
TVK TVK-USDT |
0.05405000 USDT | 1009874.25101000 | 18996930 | 2026-06-23 18:15:07 |
|
FIO FIO-USDT |
0.00094000 USDT | 1008760.84197000 | 888399947 | 2026-06-23 18:15:07 |
|
EURI EURI-USDT |
1.13840000 USDT | 996578.36912000 | 872946.9 | 2026-06-23 18:15:07 |
|
RED RED-USDT |
0.10120000 USDT | 996127.92173000 | 9330772.8 | 2026-06-23 18:15:07 |
|
ZK ZK-USDT |
0.01089000 USDT | 991019.37865400 | 88847159.1 | 2026-06-23 18:15:07 |
|
RARE RARE-USDT |
0.01210000 USDT | 988957.14548000 | 78008631.1 | 2026-06-23 18:15:07 |
|
PHA PHA-USDT |
0.03610000 USDT | 985178.62690000 | 26600837 | 2026-06-23 18:15:07 |
|
XUSD XUSD-USDT |
1.00090000 USDT | 973692.23010000 | 972827 | 2026-06-23 18:15:07 |
|
ZIL ZIL-USDT |
0.00302000 USDT | 944652.26771400 | 303575926.6 | 2026-06-23 18:15:06 |
|
GUN GUN-USDT |
0.00516000 USDT | 931076.59393000 | 174245604 | 2026-06-23 18:15:07 |
|
0G 0G-USDT |
0.24200000 USDT | 928615.80469000 | 3674018.83 | 2026-06-23 18:15:07 |
|
EOS EOS-USDT |
0.77990000 USDT | 924391.64369000 | 1180284.8 | 2026-06-23 18:15:06 |
|
OGN OGN-USDT |
0.01589000 USDT | 906536.92835000 | 56538562 | 2026-06-23 18:15:07 |
|
STORJ STORJ-USDT |
0.07250000 USDT | 905331.06930000 | 11752398 | 2026-06-23 18:15:07 |
|
LOKA LOKA-USDT |
0.12370000 USDT | 898447.18098000 | 7317699.5 | 2026-06-23 18:15:07 |
|
IOTA IOTA-USDT |
0.04150000 USDT | 893046.39660000 | 21134116 | 2026-06-23 18:15:06 |
|
RIF RIF-USDT |
0.08350000 USDT | 892004.25830000 | 10530939 | 2026-06-23 18:15:07 |
|
BLZ BLZ-USDT |
0.05820000 USDT | 881426.13070000 | 15047472 | 2026-06-23 18:15:07 |
|
HIFI HIFI-USDT |
0.12700000 USDT | 879729.93804000 | 7092566 | 2026-06-23 18:15:07 |
|
COS COS-USDT |
0.00025100 USDT | 878787.81089370 | 2834578801.9 | 2026-06-23 18:15:06 |
|
SYS SYS-USDT |
0.00223000 USDT | 873642.81093000 | 296087390 | 2026-06-23 18:15:07 |
|
Enjin Coin ENJ-USDT |
0.03111000 USDT | 873229.38368200 | 27088375.9 | 2026-06-23 18:15:06 |
|
ENS ENS-USDT |
4.38000000 USDT | 866699.18480000 | 193370.6 | 2026-06-23 18:15:07 |
|
KLAY KLAY-USDT |
0.12550000 USDT | 865849.95174000 | 6918382.8 | 2026-06-23 18:15:07 |
|
HNT HNT-USDT |
4.67000000 USDT | 863151.17290000 | 186891.97 | 2026-06-23 18:15:07 |
|
MBOX MBOX-USDT |
0.00210000 USDT | 861110.69984000 | 343000107.7 | 2026-06-23 18:15:07 |
|
BETH BETH-USDT |
1556.27000000 USDT | 857076.11674100 | 547.02 | 2026-06-23 18:15:07 |
|
FORM FORM-USDT |
0.23040000 USDT | 839466.80600000 | 3556867.2 | 2026-06-23 18:15:07 |
|
MEME MEME-USDT |
0.00051900 USDT | 837399.26013600 | 1591781119 | 2026-06-23 18:15:07 |
|
Swipe SXP-USDT |
0.00220000 USDT | 829784.86163000 | 260225225.7 | 2026-06-23 18:15:07 |
|
MANTRA MANTRA-USDT |
0.00702000 USDT | 826121.99172000 | 115657997 | 2026-06-23 18:15:08 |
|
XAI XAI-USDT |
0.00755000 USDT | 825282.33400300 | 106329514.9 | 2026-06-23 18:15:07 |
|
CYBER CYBER-USDT |
0.34700000 USDT | 824240.18485000 | 2223508.98 | 2026-06-23 18:15:07 |
|
ASR ASR-USDT |
0.85700000 USDT | 810784.38450000 | 941508.5 | 2026-06-23 18:15:07 |
|
PLA PLA-USDT |
0.23470000 USDT | 802650.28748200 | 3506608.82 | 2026-06-23 18:15:07 |
|
LIT LIT-USDT |
0.74300000 USDT | 799655.06630000 | 1150064.5 | 2026-06-23 18:15:07 |
|
RAY RAY-USDT |
0.59900000 USDT | 793837.54040000 | 1305079.6 | 2026-06-23 18:15:07 |
|
AGIX AGIX-USDT |
0.61410000 USDT | 787207.72440000 | 1275587 | 2026-06-23 18:15:07 |
|
MSTRB MSTRB-USDT |
104.74000000 USDT | 787053.67969000 | 7373.72 | 2026-06-23 18:15:08 |
|
MIRA MIRA-USDT |
0.04490000 USDT | 785889.67777000 | 17186868.7 | 2026-06-23 18:15:07 |
|
TRU TRU-USDT |
0.00230000 USDT | 778601.52660000 | 283106001 | 2026-06-23 18:15:07 |
|
DNT DNT-USDT |
0.03600000 USDT | 775093.27430000 | 20611766 | 2026-06-23 18:15:07 |
|
BNX BNX-USDT |
1.78190000 USDT | 768036.30934000 | 433970.9 | 2026-06-23 18:15:07 |
|
YFII YFII-USDT |
435.50000000 USDT | 762617.42137000 | 1767.05 | 2026-06-23 18:15:07 |
|
CFX CFX-USDT |
0.04560000 USDT | 750995.97692000 | 16037652 | 2026-06-23 18:15:07 |
|
NEWT NEWT-USDT |
0.05000000 USDT | 747009.51804000 | 14698131.6 | 2026-06-23 18:15:07 |
|
MFT MFT-USDT |
0.00525400 USDT | 746802.04477700 | 142038277 | 2026-06-23 18:15:06 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00049500 USDT | 741814.09792100 | 1490249087 | 2026-06-23 18:15:07 |
|
BEAM BEAM-USDT |
0.06520000 USDT | 739250.41970000 | 11189369 | 2026-06-23 18:15:06 |
|
SENT SENT-USDT |
0.01415000 USDT | 737513.31367000 | 52406015 | 2026-06-23 18:15:08 |
|
Bitcoin Gold BTG-USDT |
17.65000000 USDT | 723201.96810000 | 40036.54 | 2026-06-23 18:15:07 |
|
KAVA KAVA-USDT |
0.04768000 USDT | 720921.37438500 | 15218687.2 | 2026-06-23 18:15:06 |
|
DAR DAR-USDT |
0.21707000 USDT | 720889.29232000 | 3335747 | 2026-06-23 18:15:07 |
|
WCT WCT-USDT |
0.04727000 USDT | 719248.61981400 | 15818689.5 | 2026-06-23 18:15:07 |
|
OOKI OOKI-USDT |
0.00011900 USDT | 712370.49802500 | 5406517123 | 2026-06-23 18:15:07 |
|
BAKE BAKE-USDT |
0.05190000 USDT | 711688.37986000 | 13600840.9 | 2026-06-23 18:15:07 |
|
ME ME-USDT |
0.06070000 USDT | 710044.32233800 | 11286023.61 | 2026-06-23 18:15:07 |
|
2Z 2Z-USDT |
0.06882000 USDT | 708656.87762000 | 10029201 | 2026-06-23 18:15:07 |
|
VeChain VET-USDT |
0.00464800 USDT | 706031.21956290 | 148815499.4 | 2026-06-23 18:15:06 |
|
BOND BOND-USDT |
2.15200000 USDT | 704422.82223000 | 338710.59 | 2026-06-23 18:15:07 |
|
ZKC ZKC-USDT |
0.04630000 USDT | 696187.72226000 | 14384957.8 | 2026-06-23 18:15:07 |
|
ZKP ZKP-USDT |
0.05210000 USDT | 695763.81218000 | 12577535.6 | 2026-06-23 18:15:08 |
|
DOGS DOGS-USDT |
0.00004030 USDT | 694248.80586840 | 17081148737 | 2026-06-23 18:15:07 |
|
KAITO KAITO-USDT |
0.44410000 USDT | 692989.16144000 | 1517491.9 | 2026-06-23 18:15:07 |
|
PNUT PNUT-USDT |
0.04320000 USDT | 685892.82046000 | 15759564.5 | 2026-06-23 18:15:07 |
|
OmiseGO OMG-USDT |
0.38300000 USDT | 683758.00920000 | 1799285 | 2026-06-23 18:15:06 |
|
ACE ACE-USDT |
0.07510000 USDT | 680878.69262000 | 8780644.2 | 2026-06-23 18:15:07 |
|
DEGO DEGO-USDT |
0.02800000 USDT | 678681.72452000 | 17486766.03 | 2026-06-23 18:15:07 |
|
HOLO HOLO-USDT |
0.06390000 USDT | 670970.22937000 | 10392422.7 | 2026-06-23 18:15:07 |
|
FTX Token FTT-USDT |
0.25540000 USDT | 667062.84601800 | 2602723.04 | 2026-06-23 18:15:07 |
|
BTCST BTCST-USDT |
5.35000000 USDT | 662594.73460000 | 121233.48 | 2026-06-23 18:15:07 |
|
POND POND-USDT |
0.00142000 USDT | 660828.38574000 | 455533122 | 2026-06-23 18:15:07 |
|
SUPER SUPER-USDT |
0.09010000 USDT | 654867.33670000 | 7230462 | 2026-06-23 18:15:07 |
|
ANC ANC-USDT |
0.03151000 USDT | 653323.48207190 | 19984596.8 | 2026-06-23 18:15:07 |
|
ROSE ROSE-USDT |
0.00634000 USDT | 652946.38652200 | 102751790.9 | 2026-06-23 18:15:07 |
|
TRB TRB-USDT |
13.03000000 USDT | 650572.11109000 | 48217.78 | 2026-06-23 18:15:07 |
|
ADADOWN ADADOWN-USDT |
0.00191700 USDT | 648364.02209361 | 340525452.4 | 2026-06-23 18:15:07 |
|
OXT OXT-USDT |
0.00940000 USDT | 646795.50600000 | 64824189 | 2026-06-23 18:15:07 |
|
ACH ACH-USDT |
0.00476000 USDT | 643251.34371000 | 132813298 | 2026-06-23 18:15:07 |
|
ERN ERN-USDT |
2.18300000 USDT | 639411.69460000 | 297375.7 | 2026-06-23 18:15:07 |
|
ELF ELF-USDT |
0.22720000 USDT | 636799.68008000 | 2922677.5 | 2026-06-23 18:15:07 |
|
RSR RSR-USDT |
0.00124200 USDT | 634810.85380010 | 506260269.5 | 2026-06-23 18:15:07 |
|
KMNO KMNO-USDT |
0.01994000 USDT | 634297.03748000 | 31110936 | 2026-06-23 18:15:07 |
|
GRT GRT-USDT |
0.01880000 USDT | 634022.26654000 | 33066055 | 2026-06-23 18:15:07 |
|
NIL NIL-USDT |
0.03701000 USDT | 632667.01129400 | 16749598.8 | 2026-06-23 18:15:07 |
|
MC MC-USDT |
0.48610000 USDT | 628174.81909400 | 1286633.32 | 2026-06-23 18:15:07 |
|
THE THE-USDT |
0.06220000 USDT | 627267.38425000 | 9781272.9 | 2026-06-23 18:15:07 |
|
FOGO FOGO-USDT |
0.01217000 USDT | 616635.32798000 | 49785842 | 2026-06-23 18:15:08 |
|
TOWNS TOWNS-USDT |
0.00201000 USDT | 612892.97585000 | 306862960 | 2026-06-23 18:15:07 |
|
FUN FUN-USDT |
0.00034200 USDT | 607978.37101200 | 1549586034 | 2026-06-23 18:15:06 |
|
AIXBT AIXBT-USDT |
0.02186000 USDT | 607960.32961100 | 27823271.6 | 2026-06-23 18:15:07 |
|
IMX IMX-USDT |
0.13630000 USDT | 594343.46793400 | 4411040.76 | 2026-06-23 18:15:07 |
ACTACT-USDT |
0.00828000 USDT | 594325.87948400 | 71584334.5 | 2026-06-23 18:15:07 |
|
GMT GMT-USDT |
0.00790000 USDT | 594152.81680600 | 74299237.6 | 2026-06-23 18:15:07 |
|
OSMO OSMO-USDT |
0.04050000 USDT | 592475.55394800 | 14263763.84 | 2026-06-23 18:15:07 |
|
SUN SUN-USDT |
0.01727000 USDT | 591747.90402000 | 34159153 | 2026-06-23 18:15:07 |
|
LOOM LOOM-USDT |
0.04831000 USDT | 588914.38603000 | 12058322 | 2026-06-23 18:15:07 |
|
PROVE PROVE-USDT |
0.19050000 USDT | 586715.56464000 | 2944326.8 | 2026-06-23 18:15:07 |
|
AMDB AMDB-USDT |
520.19000000 USDT | 586443.67846000 | 1127.81 | 2026-06-23 18:15:08 |
|
MANA MANA-USDT |
0.07110000 USDT | 585849.45520000 | 8171425 | 2026-06-23 18:15:07 |
|
JASMY JASMY-USDT |
0.00448000 USDT | 579286.27789600 | 128066090.8 | 2026-06-23 18:15:07 |
|
Monero XMR-USDT |
118.70000000 USDT | 574681.07740000 | 5017.38 | 2026-06-23 18:15:06 |
|
AUTO AUTO-USDT |
95.30000000 USDT | 570865.33820000 | 5659.44 | 2026-06-23 18:15:07 |
|
OM OM-USDT |
0.06690000 USDT | 570825.51308000 | 8174967.2 | 2026-06-23 18:15:07 |
|
AION AION-USDT |
0.00943000 USDT | 569915.46452000 | 55771436 | 2026-06-23 18:15:07 |
|
NBS NBS-USDT |
0.00166000 USDT | 568886.57292400 | 336485032.7 | 2026-06-23 18:15:07 |
|
BOME BOME-USDT |
0.00041400 USDT | 565979.61460500 | 1347689152 | 2026-06-23 18:15:07 |
|
BSW BSW-USDT |
0.01120000 USDT | 564542.19557000 | 49262095.8 | 2026-06-23 18:15:07 |
|
BIFI BIFI-USDT |
32.10000000 USDT | 561400.17290000 | 14747.39 | 2026-06-23 18:15:07 |
|
AT AT-USDT |
0.14100000 USDT | 560812.38599000 | 3946208.8 | 2026-06-23 18:15:08 |
|
ALT ALT-USDT |
0.00599000 USDT | 558950.93948000 | 91575155 | 2026-06-23 18:15:07 |
|
Neo NEO-USDT |
2.06700000 USDT | 554806.49363000 | 266440.78 | 2026-06-23 18:15:06 |
|
ANT ANT-USDT |
7.40700000 USDT | 549957.87170000 | 74121.7 | 2026-06-23 18:15:07 |
|
FRONT FRONT-USDT |
0.88000000 USDT | 548328.15380000 | 632357 | 2026-06-23 18:15:07 |
|
KERNEL KERNEL-USDT |
0.04220000 USDT | 546159.45197000 | 12592353.7 | 2026-06-23 18:15:07 |
|
CVX CVX-USDT |
1.17600000 USDT | 544409.42397800 | 462367.49 | 2026-06-23 18:15:07 |
|
LINEA LINEA-USDT |
0.00238500 USDT | 543721.83250200 | 225599860 | 2026-06-23 18:15:07 |
|
GTO GTO-USDT |
0.01233000 USDT | 534484.49935100 | 41038500.4 | 2026-06-23 18:15:06 |
|
EPIC EPIC-USDT |
0.45400000 USDT | 534206.28400000 | 1202351.6 | 2026-06-23 18:15:07 |
|
PDA PDA-USDT |
0.00977000 USDT | 533148.08612200 | 52449576.3 | 2026-06-23 18:15:07 |
|
GFT GFT-USDT |
0.00196000 USDT | 533097.35823000 | 244649653 | 2026-06-23 18:15:07 |
|
MIR MIR-USDT |
0.14168000 USDT | 528567.84450900 | 3601038.7 | 2026-06-23 18:15:07 |
|
RONIN RONIN-USDT |
0.05800000 USDT | 525953.96952200 | 8805088.4 | 2026-06-23 18:15:07 |
|
YGG YGG-USDT |
0.02352000 USDT | 523704.18329800 | 21620137.9 | 2026-06-23 18:15:07 |
|
NEBL NEBL-USDT |
0.35500000 USDT | 522050.82910000 | 1354564.6 | 2026-06-23 18:15:07 |
|
VANA VANA-USDT |
1.08100000 USDT | 520113.96421000 | 473862.68 | 2026-06-23 18:15:07 |
|
SIGN SIGN-USDT |
0.00870000 USDT | 519996.62138000 | 57578181 | 2026-06-23 18:15:07 |
|
BNSOL BNSOL-USDT |
77.00000000 USDT | 518012.39730000 | 6574.2 | 2026-06-23 18:15:07 |
|
STX STX-USDT |
0.17700000 USDT | 517938.96361000 | 2892114.9 | 2026-06-23 18:15:06 |
|
VGX VGX-USDT |
0.01800000 USDT | 515639.20639000 | 29163929.9 | 2026-06-23 18:15:07 |
|
TCT TCT-USDT |
0.00312000 USDT | 502387.03863000 | 152215525 | 2026-06-23 18:15:07 |
|
LPT LPT-USDT |
1.61900000 USDT | 500872.64811000 | 299434.05 | 2026-06-23 18:15:07 |
|
HOOK HOOK-USDT |
0.00780000 USDT | 497457.44701000 | 62674418.1 | 2026-06-23 18:15:07 |
|
JUV JUV-USDT |
0.31300000 USDT | 496378.16333000 | 1543511.57 | 2026-06-23 18:15:07 |
|
ORN ORN-USDT |
1.05300000 USDT | 495531.12760000 | 477794 | 2026-06-23 18:15:07 |
|
C C-USDT |
0.09040000 USDT | 494815.05038000 | 5444257.3 | 2026-06-23 18:15:07 |
|
MOVE MOVE-USDT |
0.01110000 USDT | 494501.25540000 | 43762346.5 | 2026-06-23 18:15:07 |
|
USDS USDS-USDT |
1.00090000 USDT | 490774.05960000 | 490356 | 2026-06-23 18:15:08 |
|
TORN TORN-USDT |
4.06000000 USDT | 490754.27870000 | 115850.15 | 2026-06-23 18:15:07 |
|
WTC WTC-USDT |
0.01030000 USDT | 485356.12470000 | 28831218 | 2026-06-23 18:15:07 |
|
TRIBE TRIBE-USDT |
0.20180000 USDT | 485272.65500000 | 2401137 | 2026-06-23 18:15:07 |
|
SYRUP SYRUP-USDT |
0.13320000 USDT | 484963.74304000 | 3524174.1 | 2026-06-23 18:15:07 |
|
SPELL SPELL-USDT |
0.00011040 USDT | 480997.13826080 | 4228449121 | 2026-06-23 18:15:07 |
|
NXPC NXPC-USDT |
0.30140000 USDT | 480842.51677000 | 1601542 | 2026-06-23 18:15:07 |
|
HEMI HEMI-USDT |
0.00525000 USDT | 479032.69402300 | 90058951.5 | 2026-06-23 18:15:07 |
|
REN REN-USDT |
0.04274000 USDT | 476205.42629000 | 11361461 | 2026-06-23 18:15:06 |
|
TURBO TURBO-USDT |
0.00085200 USDT | 475573.67985600 | 543882488 | 2026-06-23 18:15:07 |
|
Augur REP-USDT |
4.73000000 USDT | 473556.11770000 | 99565.06 | 2026-06-23 18:15:07 |
|
GPS GPS-USDT |
0.00888000 USDT | 473042.80483500 | 52937791.5 | 2026-06-23 18:15:07 |
|
SRM SRM-USDT |
0.24442000 USDT | 472900.20585500 | 1875814 | 2026-06-23 18:15:07 |
|
DOCK DOCK-USDT |
0.00390000 USDT | 471080.89641000 | 116266154 | 2026-06-23 18:15:06 |
|
SUSHI SUSHI-USDT |
0.16510000 USDT | 465149.86200000 | 2783328 | 2026-06-23 18:15:07 |
|
STPT STPT-USDT |
0.07042000 USDT | 463191.94258800 | 6539537.4 | 2026-06-23 18:15:07 |
|
FXS FXS-USDT |
0.81200000 USDT | 461501.88770000 | 558461.2 | 2026-06-23 18:15:07 |
|
USTC USTC-USDT |
0.00555000 USDT | 460556.49410000 | 81686975 | 2026-06-23 18:15:07 |
|
ETHUP ETHUP-USDT |
11.65100000 USDT | 458839.22967000 | 39682.04 | 2026-06-23 18:15:07 |
|
NOT NOT-USDT |
0.00038800 USDT | 456215.06189700 | 1139488560 | 2026-06-23 18:15:07 |
|
PEOPLE PEOPLE-USDT |
0.00545000 USDT | 455823.44178200 | 81571431.7 | 2026-06-23 18:15:07 |
|
AUD AUD-USDT |
0.72520000 USDT | 454709.78720000 | 607479 | 2026-06-23 18:15:07 |
|
LA LA-USDT |
0.07080000 USDT | 453703.54312000 | 6382599.7 | 2026-06-23 18:15:07 |
|
EUL EUL-USDT |
1.00300000 USDT | 450628.89616000 | 432701.72 | 2026-06-23 18:15:07 |
|
TUT TUT-USDT |
0.01060000 USDT | 448785.22150000 | 42955452 | 2026-06-23 18:15:07 |
|
Nexo NEXO-USDT |
0.77300000 USDT | 447448.62601000 | 581289.32 | 2026-06-23 18:15:07 |
|
INIT INIT-USDT |
0.05830000 USDT | 442411.05973000 | 7579017.6 | 2026-06-23 18:15:07 |
|
IOST IOST-USDT |
0.00074000 USDT | 441157.95870900 | 574849641 | 2026-06-23 18:15:06 |
|
Maker MKR-USDT |
1813.70000000 USDT | 440708.83626000 | 244.18 | 2026-06-23 18:15:07 |
|
COMP COMP-USDT |
17.00000000 USDT | 439813.40935000 | 25392.75 | 2026-06-23 18:15:07 |
|
Waves WAVES-USDT |
1.07600000 USDT | 438682.24606000 | 435097.68 | 2026-06-23 18:15:06 |
|
FORTH FORTH-USDT |
0.23700000 USDT | 435103.33544000 | 1458656.09 | 2026-06-23 18:15:07 |
|
XVS XVS-USDT |
2.73000000 USDT | 431561.44370000 | 156881.76 | 2026-06-23 18:15:07 |
|
WAXP WAXP-USDT |
0.00412000 USDT | 430542.99850000 | 103472120 | 2026-06-23 18:15:07 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00031100 USDT | 430164.03163060 | 1352246653 | 2026-06-23 18:15:07 |
|
CVP CVP-USDT |
0.03390000 USDT | 428914.93213000 | 10302989.3 | 2026-06-23 18:15:07 |
|
ALPHA ALPHA-USDT |
0.00970000 USDT | 420453.17650000 | 42436198 | 2026-06-23 18:15:07 |
|
MUBARAK MUBARAK-USDT |
0.01016000 USDT | 417058.83250700 | 40619903.9 | 2026-06-23 18:15:07 |
|
ADAUP ADAUP-USDT |
0.10400000 USDT | 416106.83641000 | 3821679.54 | 2026-06-23 18:15:07 |
|
FIRO FIRO-USDT |
0.30000000 USDT | 415626.48360000 | 1208885.8 | 2026-06-23 18:15:07 |
|
MDT MDT-USDT |
0.00403000 USDT | 414613.09911000 | 94397742.2 | 2026-06-23 18:15:07 |
|
MITH MITH-USDT |
0.00345000 USDT | 414287.12367800 | 121888803.7 | 2026-06-23 18:15:06 |
|
COOKIE COOKIE-USDT |
0.00850000 USDT | 411349.31925000 | 47459135.8 | 2026-06-23 18:15:07 |
|
LTO LTO-USDT |
0.00380000 USDT | 410367.53030000 | 118743621 | 2026-06-23 18:15:07 |
|
1INCH 1INCH-USDT |
0.07040000 USDT | 409456.93495000 | 5760472.6 | 2026-06-23 18:15:07 |
|
TSLAB TSLAB-USDT |
381.80000000 USDT | 406403.46566000 | 1033.8 | 2026-06-23 18:15:08 |
|
SOMI SOMI-USDT |
0.10100000 USDT | 405081.62895000 | 3941501.4 | 2026-06-23 18:15:07 |
|
PUNDIX PUNDIX-USDT |
0.09160000 USDT | 404656.76678000 | 4314206.6 | 2026-06-23 18:15:07 |
|
THETA THETA-USDT |
0.14540000 USDT | 404611.65356000 | 2731899.6 | 2026-06-23 18:15:06 |
|
DREP DREP-USDT |
0.02560000 USDT | 404593.40490000 | 13959700 | 2026-06-23 18:15:07 |
|
IDEX IDEX-USDT |
0.00199000 USDT | 401259.06731700 | 164208495.7 | 2026-06-23 18:15:07 |
|
NTRN NTRN-USDT |
0.00160000 USDT | 400972.76855000 | 203143815.2 | 2026-06-23 18:15:07 |
|
WRX WRX-USDT |
0.01730000 USDT | 400903.64233000 | 25499366.4 | 2026-06-23 18:15:07 |
|
OCEAN OCEAN-USDT |
0.61230000 USDT | 397142.02970000 | 646661 | 2026-06-23 18:15:07 |
|
PYR PYR-USDT |
0.17300000 USDT | 395224.14544000 | 2250578.07 | 2026-06-23 18:15:07 |
|
REZ REZ-USDT |
0.00314300 USDT | 394470.05594930 | 121056006.9 | 2026-06-23 18:15:07 |
|
SXT SXT-USDT |
0.00751000 USDT | 394327.35815000 | 52693975.2 | 2026-06-23 18:15:07 |
|
REEF REEF-USDT |
0.00068800 USDT | 389266.02434100 | 579667377 | 2026-06-23 18:15:07 |
|
UNFI UNFI-USDT |
1.34100000 USDT | 389135.23090000 | 287970 | 2026-06-23 18:15:07 |
|
LEVER LEVER-USDT |
0.00017500 USDT | 388103.81757800 | 2049068736 | 2026-06-23 18:15:07 |
|
1000SATS 1000SATS-USDT |
0.00000937 USDT | 387192.96911385 | 41073782828 | 2026-06-23 18:15:07 |
|
VIB VIB-USDT |
0.00223000 USDT | 380611.67365000 | 85327486 | 2026-06-23 18:15:07 |
|
MANTA MANTA-USDT |
0.07802000 USDT | 380260.06671700 | 4869863.1 | 2026-06-23 18:15:07 |
|
Siacoin SC-USDT |
0.00067300 USDT | 379708.96044100 | 543088989 | 2026-06-23 18:15:07 |
|
IRIS IRIS-USDT |
0.00521000 USDT | 379455.50186000 | 67787369.1 | 2026-06-23 18:15:07 |
|
CITY CITY-USDT |
0.37000000 USDT | 376043.97047000 | 999891.57 | 2026-06-23 18:15:07 |
|
CELR CELR-USDT |
0.00192700 USDT | 372458.24721030 | 189328942.4 | 2026-06-23 18:15:06 |
|
ONE ONE-USDT |
0.00131000 USDT | 371867.93534700 | 274678680.9 | 2026-06-23 18:15:06 |
|
Tezos XTZ-USDT |
0.22060000 USDT | 371746.91987000 | 1662011.9 | 2026-06-23 18:15:06 |
|
ACA ACA-USDT |
0.00180000 USDT | 371370.82661500 | 135352800.72 | 2026-06-23 18:15:07 |
|
FOR FOR-USDT |
0.00306000 USDT | 369393.67526000 | 112283124 | 2026-06-23 18:15:07 |
|
AMB AMB-USDT |
0.00032000 USDT | 369169.95853000 | 1122634366 | 2026-06-23 18:15:07 |
|
AXL AXL-USDT |
0.04150000 USDT | 368828.92443200 | 8726016.66 | 2026-06-23 18:15:07 |
|
KP3R KP3R-USDT |
16.48000000 USDT | 367918.21880000 | 22226.5 | 2026-06-23 18:15:07 |
|
AMP AMP-USDT |
0.00049900 USDT | 367106.58217700 | 740742434 | 2026-06-23 18:15:07 |
|
A A-USDT |
0.06440000 USDT | 366295.27894000 | 5718123.1 | 2026-06-23 18:15:07 |
|
CVC CVC-USDT |
0.02085000 USDT | 365792.43089000 | 17279990 | 2026-06-23 18:15:06 |
|
PSG PSG-USDT |
0.51200000 USDT | 365492.61305000 | 693516.84 | 2026-06-23 18:15:07 |
|
BLUR BLUR-USDT |
0.01509000 USDT | 363294.83563200 | 24077895.5 | 2026-06-23 18:15:07 |
|
PERL PERL-USDT |
0.00460000 USDT | 359284.38456200 | 67198312.8 | 2026-06-23 18:15:06 |
|
ANIME ANIME-USDT |
0.00263000 USDT | 357137.88336400 | 132765509.9 | 2026-06-23 18:15:07 |
|
SANTOS SANTOS-USDT |
0.54900000 USDT | 351424.45670000 | 624123.73 | 2026-06-23 18:15:07 |
|
MOB MOB-USDT |
0.06230000 USDT | 350633.64345900 | 5434478.18 | 2026-06-23 18:15:07 |
|
TREE TREE-USDT |
0.04300000 USDT | 349870.99721000 | 7980560.5 | 2026-06-23 18:15:07 |
|
CLV CLV-USDT |
0.02937000 USDT | 349014.84445400 | 13386084.7 | 2026-06-23 18:15:07 |
|
OG OG-USDT |
2.51600000 USDT | 346025.60210000 | 135777.3 | 2026-06-23 18:15:07 |
|
KDA KDA-USDT |
0.00600000 USDT | 343775.05241600 | 60759603.02 | 2026-06-23 18:15:07 |
|
MASK MASK-USDT |
0.38300000 USDT | 342884.33130000 | 885393.1 | 2026-06-23 18:15:07 |
|
MINA MINA-USDT |
0.04000000 USDT | 342357.79596000 | 8372508.1 | 2026-06-23 18:15:07 |
|
MULTI MULTI-USDT |
0.83400000 USDT | 340180.59230100 | 395753.04 | 2026-06-23 18:15:07 |
|
ESP ESP-USDT |
0.05839000 USDT | 338195.06447000 | 5696815 | 2026-06-23 18:15:08 |
|
C98 C98-USDT |
0.01330000 USDT | 338004.72690000 | 25133911 | 2026-06-23 18:15:07 |
|
SNT SNT-USDT |
0.02720000 USDT | 336732.21259000 | 12387737 | 2026-06-23 18:15:07 |
|
MLN MLN-USDT |
1.70000000 USDT | 335029.66441000 | 183614.32 | 2026-06-23 18:15:07 |
|
WING WING-USDT |
0.32600000 USDT | 334298.94935000 | 906940.49 | 2026-06-23 18:15:07 |
|
Nervos Network CKB-USDT |
0.00099900 USDT | 332400.26569600 | 327355059 | 2026-06-23 18:15:07 |
|
SHELL SHELL-USDT |
0.02240000 USDT | 332170.08620000 | 14365196.6 | 2026-06-23 18:15:07 |
|
NFP NFP-USDT |
0.00747000 USDT | 325761.04780000 | 45123310 | 2026-06-23 18:15:07 |
|
GAS GAS-USDT |
1.04700000 USDT | 324923.48890000 | 302620.2 | 2026-06-23 18:15:07 |
|
Ravencoin RVN-USDT |
0.00396000 USDT | 322609.58555200 | 81007922.7 | 2026-06-23 18:15:06 |
|
QUICK QUICK-USDT |
0.00684000 USDT | 322541.70500000 | 42896617 | 2026-06-23 18:15:07 |
|
COMBO COMBO-USDT |
0.02760000 USDT | 320262.66019000 | 10075449.9 | 2026-06-23 18:15:07 |
|
EPX EPX-USDT |
0.00001940 USDT | 320257.99103750 | 14958973905 | 2026-06-23 18:15:07 |
|
HFT HFT-USDT |
0.00950000 USDT | 318665.02679000 | 32508261.5 | 2026-06-23 18:15:07 |
|
Basic Attention Token BAT-USDT |
0.08930000 USDT | 317078.08590000 | 3589471 | 2026-06-23 18:15:06 |
|
MDX MDX-USDT |
0.03450000 USDT | 314138.78590700 | 8965485.1 | 2026-06-23 18:15:07 |
|
KSM KSM-USDT |
3.32000000 USDT | 312897.19284000 | 93697.95 | 2026-06-23 18:15:07 |
|
ARPA ARPA-USDT |
0.00840000 USDT | 312829.95713500 | 36244302.7 | 2026-06-23 18:15:06 |
|
COTI COTI-USDT |
0.00890000 USDT | 310503.47559000 | 33957653 | 2026-06-23 18:15:07 |
|
API3 API3-USDT |
0.24450000 USDT | 307767.52993200 | 1231916.58 | 2026-06-23 18:15:07 |
|
SLF SLF-USDT |
0.02080000 USDT | 306328.70210000 | 14359265 | 2026-06-23 18:15:07 |
|
FARM FARM-USDT |
5.80000000 USDT | 303293.40428000 | 46879.39 | 2026-06-23 18:15:07 |
|
Terra LUNA-USDT |
0.04930000 USDT | 300810.79981400 | 6001279.15 | 2026-06-23 18:15:07 |
|
PROM PROM-USDT |
1.04200000 USDT | 300781.52000000 | 281347.02 | 2026-06-23 18:15:07 |
|
NEM XEM-USDT |
0.01596000 USDT | 299857.23906000 | 19421302 | 2026-06-23 18:15:07 |
|
SKL SKL-USDT |
0.00383000 USDT | 297930.54417000 | 76690841 | 2026-06-23 18:15:07 |
|
AI AI-USDT |
0.01970000 USDT | 296283.92743000 | 14569429.8 | 2026-06-23 18:15:07 |
|
BETA BETA-USDT |
0.00036000 USDT | 296136.47499000 | 453655672 | 2026-06-23 18:15:07 |
|
ASTR ASTR-USDT |
0.00521100 USDT | 292977.80712600 | 56171430.2 | 2026-06-23 18:15:07 |
|
YB YB-USDT |
0.07210000 USDT | 292297.11180000 | 3899540.2 | 2026-06-23 18:15:07 |
|
MAGIC MAGIC-USDT |
0.04370000 USDT | 292148.14194000 | 6584956 | 2026-06-23 18:15:07 |
|
STMX STMX-USDT |
0.00456500 USDT | 290032.91153400 | 62904741 | 2026-06-23 18:15:07 |
|
CATI CATI-USDT |
0.06170000 USDT | 288076.45885000 | 4668277.5 | 2026-06-23 18:15:07 |
|
AUDIO AUDIO-USDT |
0.01417000 USDT | 287950.56024000 | 20103643.4 | 2026-06-23 18:15:07 |
|
HUMA HUMA-USDT |
0.02226000 USDT | 287408.36053000 | 12685463 | 2026-06-23 18:15:07 |
|
POLS POLS-USDT |
0.30790000 USDT | 285231.01397000 | 917240.7 | 2026-06-23 18:15:07 |
|
USUAL USUAL-USDT |
0.00955000 USDT | 283565.17102900 | 29012646.6 | 2026-06-23 18:15:07 |
|
AUCTION AUCTION-USDT |
3.54000000 USDT | 281187.47190000 | 78237.99 | 2026-06-23 18:15:07 |
|
Ontology ONT-USDT |
0.04374000 USDT | 278406.93407000 | 6288258 | 2026-06-23 18:15:06 |
|
PORTO PORTO-USDT |
0.45900000 USDT | 277361.32525000 | 594780.96 | 2026-06-23 18:15:07 |
|
CREAM CREAM-USDT |
2.10000000 USDT | 276098.07379000 | 184081.17 | 2026-06-23 18:15:07 |
|
ALPACA ALPACA-USDT |
0.22440000 USDT | 274900.36652000 | 1179708.9 | 2026-06-23 18:15:07 |
|
AEVO AEVO-USDT |
0.01859000 USDT | 274249.06489030 | 14720015.11 | 2026-06-23 18:15:07 |
|
Decred DCR-USDT |
11.30000000 USDT | 272765.47009000 | 24015.93 | 2026-06-23 18:15:07 |
|
VANRY VANRY-USDT |
0.00318400 USDT | 272756.64598100 | 84827545 | 2026-06-23 18:15:07 |
|
LAZIO LAZIO-USDT |
0.41100000 USDT | 272479.33285000 | 650675.46 | 2026-06-23 18:15:07 |
|
EWYB EWYB-USDT |
194.05000000 USDT | 269141.79839000 | 1364.48 | 2026-06-23 18:15:08 |
|
SOLV SOLV-USDT |
0.00307000 USDT | 267653.50580000 | 86314598 | 2026-06-23 18:15:07 |
|
CTXC CTXC-USDT |
0.06340000 USDT | 266988.95920000 | 4315072 | 2026-06-23 18:15:06 |
|
CHR CHR-USDT |
0.01437000 USDT | 265539.93735000 | 18162303 | 2026-06-23 18:15:07 |
|
BitShares BTS-USDT |
0.00540000 USDT | 262741.66950800 | 49593414.8 | 2026-06-23 18:15:07 |
|
PNT PNT-USDT |
0.03500000 USDT | 261845.06210000 | 10778397 | 2026-06-23 18:15:07 |
|
FLM FLM-USDT |
0.01670000 USDT | 258943.13330000 | 16117772 | 2026-06-23 18:15:07 |
|
TURTLE TURTLE-USDT |
0.03490000 USDT | 258630.41370000 | 7565558.4 | 2026-06-23 18:15:07 |
|
LISTA LISTA-USDT |
0.05100000 USDT | 254368.80830000 | 4919416.9 | 2026-06-23 18:15:07 |
|
ARK ARK-USDT |
0.10850000 USDT | 252707.17810000 | 2254295 | 2026-06-23 18:15:07 |
|
QKC QKC-USDT |
0.00199200 USDT | 251172.01719100 | 118279669 | 2026-06-23 18:15:07 |
|
BAR BAR-USDT |
0.26300000 USDT | 249147.04906000 | 934248.49 | 2026-06-23 18:15:07 |
|
GLMR GLMR-USDT |
0.00880000 USDT | 236340.19585000 | 26501927.2 | 2026-06-23 18:15:07 |
|
Steem STEEM-USDT |
0.04014000 USDT | 235801.92127100 | 5770395.2 | 2026-06-23 18:15:07 |
|
EGLD EGLD-USDT |
2.66000000 USDT | 235590.27420000 | 86654.74 | 2026-06-23 18:15:07 |
|
VITE VITE-USDT |
0.00086000 USDT | 234222.03148400 | 236768977.4 | 2026-06-23 18:15:07 |
|
TWT TWT-USDT |
0.36170000 USDT | 231154.63170000 | 624462 | 2026-06-23 18:15:07 |
|
BAL BAL-USDT |
0.96700000 USDT | 231043.32076000 | 239235.66 | 2026-06-23 18:15:07 |
|
DUSK DUSK-USDT |
0.07930000 USDT | 230310.14820000 | 2834055 | 2026-06-23 18:15:06 |
|
METIS METIS-USDT |
3.07000000 USDT | 228773.93148000 | 75929.05 | 2026-06-23 18:15:07 |
|
BEAMX BEAMX-USDT |
0.00136200 USDT | 227895.07688400 | 165140538 | 2026-06-23 18:15:07 |
|
BANANA BANANA-USDT |
2.74800000 USDT | 225810.86630000 | 80368.34 | 2026-06-23 18:15:07 |
|
SOPH SOPH-USDT |
0.00517000 USDT | 222597.99577000 | 42873113 | 2026-06-23 18:15:07 |
|
ILV ILV-USDT |
3.15000000 USDT | 218823.98934000 | 68945.18 | 2026-06-23 18:15:07 |
|
XRPUP XRPUP-USDT |
0.08550000 USDT | 218694.28804900 | 2393082.85 | 2026-06-23 18:15:07 |
|
CETUS CETUS-USDT |
0.01760000 USDT | 218360.43227600 | 12211192 | 2026-06-23 18:15:07 |
|
ERA ERA-USDT |
0.08570000 USDT | 217668.44653000 | 2483173.3 | 2026-06-23 18:15:07 |
|
BURGER BURGER-USDT |
0.01720000 USDT | 216978.21736000 | 10439094.1 | 2026-06-23 18:15:07 |
|
ANKR ANKR-USDT |
0.00355000 USDT | 215967.20563700 | 59783925 | 2026-06-23 18:15:06 |
|
Komodo KMD-USDT |
0.01630000 USDT | 215280.24140000 | 12791695 | 2026-06-23 18:15:07 |
GBPGBP-USDT |
1.18000000 USDT | 213136.96660000 | 180121 | 2026-06-23 18:15:07 |
|
TKO TKO-USDT |
0.05010000 USDT | 212303.76971000 | 4181431.2 | 2026-06-23 18:15:07 |
|
WAN WAN-USDT |
0.05430000 USDT | 212005.40440000 | 3819291 | 2026-06-23 18:15:06 |
|
RAD RAD-USDT |
0.21300000 USDT | 211792.06710000 | 982288.7 | 2026-06-23 18:15:07 |
|
ACM ACM-USDT |
0.28900000 USDT | 210393.26520000 | 710392.6 | 2026-06-23 18:15:07 |
|
FLOW FLOW-USDT |
0.02752000 USDT | 209702.35408110 | 7530741.53 | 2026-06-23 18:15:07 |
|
NBT NBT-USDT |
0.00252000 USDT | 209186.60627000 | 80951403 | 2026-06-23 18:15:07 |
|
DOTUP DOTUP-USDT |
0.09600000 USDT | 206623.04941000 | 2132641.66 | 2026-06-23 18:15:07 |
|
HAEDAL HAEDAL-USDT |
0.01675000 USDT | 205565.10239900 | 12157117.9 | 2026-06-23 18:15:07 |
|
AKRO AKRO-USDT |
0.00098100 USDT | 204099.22046800 | 196396908 | 2026-06-23 18:15:07 |
|
BMT BMT-USDT |
0.01219000 USDT | 203961.04838900 | 16464076.1 | 2026-06-23 18:15:07 |
|
FIS FIS-USDT |
0.01910000 USDT | 203751.91790000 | 10613884 | 2026-06-23 18:15:07 |
|
OAX OAX-USDT |
0.03580000 USDT | 202253.71490000 | 4783896 | 2026-06-23 18:15:07 |
|
BB BB-USDT |
0.02070000 USDT | 201786.46689000 | 9473418.6 | 2026-06-23 18:15:07 |
|
POLYX POLYX-USDT |
0.03580000 USDT | 201054.20816000 | 5513777.5 | 2026-06-23 18:15:07 |
|
CGPT CGPT-USDT |
0.01925000 USDT | 200062.01591600 | 10159136.2 | 2026-06-23 18:15:07 |
|
Holo HOT-USDT |
0.00029700 USDT | 199947.55019100 | 663352012 | 2026-06-23 18:15:06 |
|
REQ REQ-USDT |
0.05400000 USDT | 199074.39840000 | 3729496 | 2026-06-23 18:15:07 |
|
1000CAT 1000CAT-USDT |
0.00134000 USDT | 197637.46141900 | 146120742.6 | 2026-06-23 18:15:07 |
|
YFI YFI-USDT |
1728.00000000 USDT | 196342.93744000 | 111.66 | 2026-06-23 18:15:07 |
|
ONG ONG-USDT |
0.04413000 USDT | 194648.60552000 | 4299759 | 2026-06-23 18:15:06 |
|
BNBDOWN BNBDOWN-USDT |
0.00215100 USDT | 193404.67826730 | 88637574.64 | 2026-06-23 18:15:07 |
|
FRAX FRAX-USDT |
0.25100000 USDT | 188105.86504000 | 735416.6 | 2026-06-23 18:15:08 |
VTHOVTHO-USDT |
0.00037200 USDT | 188023.23761300 | 499636426 | 2026-06-23 18:15:07 |
|
ETHDOWN ETHDOWN-USDT |
0.04570000 USDT | 188012.95338680 | 4099541.97 | 2026-06-23 18:15:07 |
|
F F-USDT |
0.00352000 USDT | 187304.62209000 | 52126685 | 2026-06-23 18:15:07 |
|
TRXDOWN TRXDOWN-USDT |
1.13900000 USDT | 185849.63918000 | 160536.28 | 2026-06-23 18:15:07 |
|
MAV MAV-USDT |
0.00987000 USDT | 185318.62130000 | 18698630 | 2026-06-23 18:15:07 |
|
VIDT VIDT-USDT |
0.00115000 USDT | 183519.31426000 | 148266713 | 2026-06-23 18:15:07 |
|
BADGER BADGER-USDT |
0.76200000 USDT | 183491.40946000 | 232079.55 | 2026-06-23 18:15:07 |
|
NKN NKN-USDT |
0.00730000 USDT | 181523.24370000 | 25288819 | 2026-06-23 18:15:06 |
|
GTC GTC-USDT |
0.07200000 USDT | 180840.26690000 | 2426218 | 2026-06-23 18:15:07 |
|
DOTDOWN DOTDOWN-USDT |
16.73700000 USDT | 179146.38326000 | 10609.63 | 2026-06-23 18:15:07 |
|
WNXM WNXM-USDT |
73.26000000 USDT | 177656.52170000 | 2428.38 | 2026-06-23 18:15:07 |
|
LINA LINA-USDT |
0.00033700 USDT | 176157.58695100 | 533020119 | 2026-06-23 18:15:07 |
|
XEC XEC-USDT |
0.00000517 USDT | 175413.46710275 | 33095649636 | 2026-06-23 18:15:07 |
|
COW COW-USDT |
0.15340000 USDT | 174558.99679000 | 1122178.4 | 2026-06-23 18:15:07 |
|
FLUX FLUX-USDT |
0.04770000 USDT | 169102.70954300 | 3484047.99 | 2026-06-23 18:15:07 |
|
CHESS CHESS-USDT |
0.00281000 USDT | 167264.08413700 | 52870057.5 | 2026-06-23 18:15:07 |
|
LINKUP LINKUP-USDT |
0.00608000 USDT | 167216.54489730 | 27401275.94 | 2026-06-23 18:15:07 |
|
ACX ACX-USDT |
0.03981000 USDT | 167101.06404200 | 4210194.1 | 2026-06-23 18:15:07 |
|
CELO CELO-USDT |
0.06091000 USDT | 166768.99160500 | 2683187.7 | 2026-06-23 18:15:07 |
|
SLP SLP-USDT |
0.00047500 USDT | 166626.93842300 | 343902759 | 2026-06-23 18:15:07 |
|
VOXEL VOXEL-USDT |
0.01400000 USDT | 163813.59403000 | 11872226.6 | 2026-06-23 18:15:07 |
|
JOE JOE-USDT |
0.03000000 USDT | 163240.16358200 | 5360915.61 | 2026-06-23 18:15:07 |
|
XVG XVG-USDT |
0.00244000 USDT | 162486.52639700 | 66400365 | 2026-06-23 18:15:07 |
|
AVA AVA-USDT |
0.18140000 USDT | 162124.53540000 | 879872.8 | 2026-06-23 18:15:07 |
|
BANK BANK-USDT |
0.03660000 USDT | 161953.52857000 | 4369777.7 | 2026-06-23 18:15:08 |
|
WIN WIN-USDT |
0.00002027 USDT | 161840.48698326 | 8080807925 | 2026-06-23 18:15:06 |
|
BNBUP BNBUP-USDT |
61.80000000 USDT | 159397.39640000 | 2599.53 | 2026-06-23 18:15:07 |
|
NULS NULS-USDT |
0.02580000 USDT | 158334.26910000 | 6282246 | 2026-06-23 18:15:06 |
|
BTCDOWN BTCDOWN-USDT |
0.00118500 USDT | 158025.63900515 | 132744672.74 | 2026-06-23 18:15:07 |
|
XRPDOWN XRPDOWN-USDT |
0.00008172 USDT | 149761.85290816 | 1849130080.81 | 2026-06-23 18:15:07 |
|
BTCUP BTCUP-USDT |
16.60000000 USDT | 145601.81642000 | 8868.69 | 2026-06-23 18:15:07 |
|
TROY TROY-USDT |
0.00006900 USDT | 144294.08224300 | 1612739544 | 2026-06-23 18:15:07 |
|
SSV SSV-USDT |
2.20300000 USDT | 143020.36437300 | 63985.4 | 2026-06-23 18:15:07 |
|
Kyber Network KNC-USDT |
0.11160000 USDT | 142592.37519000 | 1257032.9 | 2026-06-23 18:15:07 |
|
TRXUP TRXUP-USDT |
0.03854000 USDT | 140483.60425820 | 3687587.8 | 2026-06-23 18:15:07 |
|
0x ZRX-USDT |
0.08080000 USDT | 140333.63940000 | 1718514 | 2026-06-23 18:15:06 |
|
Lisk LSK-USDT |
0.08500000 USDT | 140082.60250000 | 1611308.3 | 2026-06-23 18:15:07 |
|
HARD HARD-USDT |
0.00950000 USDT | 138020.67770000 | 11528516 | 2026-06-23 18:15:07 |
|
ALPINE ALPINE-USDT |
0.31700000 USDT | 136803.58059000 | 423951.01 | 2026-06-23 18:15:07 |
|
BIGTIME BIGTIME-USDT |
0.00794000 USDT | 133578.66604000 | 16507825 | 2026-06-23 18:15:07 |
|
RLC RLC-USDT |
0.30710000 USDT | 133030.68608000 | 428537.3 | 2026-06-23 18:15:06 |
|
LQTY LQTY-USDT |
0.18500000 USDT | 131148.74750000 | 695787.5 | 2026-06-23 18:15:07 |
|
SFP SFP-USDT |
0.22210000 USDT | 129555.25050000 | 573281 | 2026-06-23 18:15:07 |
|
IOTX IOTX-USDT |
0.00295000 USDT | 123834.77800000 | 41041597 | 2026-06-23 18:15:06 |
|
PIVX PIVX-USDT |
0.03730000 USDT | 119672.88560000 | 3130892 | 2026-06-23 18:15:07 |
|
KEY KEY-USDT |
0.00125300 USDT | 119194.80421700 | 97136470 | 2026-06-23 18:15:06 |
|
TFUEL TFUEL-USDT |
0.00777000 USDT | 118387.29883000 | 14994541 | 2026-06-23 18:15:06 |
|
DIA DIA-USDT |
0.11160000 USDT | 117787.91844000 | 1037492.9 | 2026-06-23 18:15:07 |
|
AGLD AGLD-USDT |
0.14880000 USDT | 116785.39253000 | 778445.5 | 2026-06-23 18:15:07 |
|
PROS PROS-USDT |
0.03720000 USDT | 112537.92070000 | 2618284 | 2026-06-23 18:15:07 |
|
DATA DATA-USDT |
0.00088000 USDT | 111558.29681000 | 109741867.2 | 2026-06-23 18:15:07 |
|
LINKDOWN LINKDOWN-USDT |
0.00089500 USDT | 110306.82076548 | 123547301.81 | 2026-06-23 18:15:07 |
|
ICON ICX-USDT |
0.02630000 USDT | 109720.63870000 | 4092649 | 2026-06-23 18:15:06 |
|
GHST GHST-USDT |
0.10800000 USDT | 108841.86800000 | 1012047 | 2026-06-23 18:15:07 |
|
UFT UFT-USDT |
0.00890000 USDT | 107823.89760000 | 10771660 | 2026-06-23 18:15:07 |
|
DF DF-USDT |
0.00164000 USDT | 107337.29702000 | 62177606 | 2026-06-23 18:15:07 |
|
AST AST-USDT |
0.02610000 USDT | 105362.97680000 | 3856728 | 2026-06-23 18:15:07 |
|
UMA UMA-USDT |
0.39900000 USDT | 104525.77860000 | 260106.8 | 2026-06-23 18:15:07 |
|
GNO GNO-USDT |
104.55000000 USDT | 100629.93983000 | 952.37 | 2026-06-23 18:15:07 |
|
QI QI-USDT |
0.00122000 USDT | 99401.84140000 | 79530152 | 2026-06-23 18:15:07 |
|
BAND BAND-USDT |
0.15200000 USDT | 97712.47490000 | 634812.9 | 2026-06-23 18:15:06 |
|
AERGO AERGO-USDT |
0.06350000 USDT | 96533.16070000 | 1511928 | 2026-06-23 18:15:07 |
|
PERP PERP-USDT |
0.12500000 USDT | 95210.09231800 | 774608.56 | 2026-06-23 18:15:07 |
|
GMX GMX-USDT |
5.60000000 USDT | 90952.91417000 | 16220.89 | 2026-06-23 18:15:07 |
|
Qtum QTUM-USDT |
0.68400000 USDT | 86204.81030000 | 124445.5 | 2026-06-23 18:15:06 |
|
DigiByte DGB-USDT |
0.00257000 USDT | 85344.98361800 | 32360613 | 2026-06-23 18:15:07 |
|
WOO WOO-USDT |
0.01194000 USDT | 85254.43515800 | 6994113.7 | 2026-06-23 18:15:07 |
|
KGST KGST-USDT |
0.01144000 USDT | 85008.06258000 | 7428250 | 2026-06-23 18:15:08 |
|
XNO XNO-USDT |
0.33300000 USDT | 83600.40927000 | 248954.05 | 2026-06-23 18:15:07 |
|
REI REI-USDT |
0.00401000 USDT | 80810.56382600 | 20139913.5 | 2026-06-23 18:15:07 |
|
GLM GLM-USDT |
0.10340000 USDT | 79934.50758000 | 770049.8 | 2026-06-23 18:15:07 |
|
POWR POWR-USDT |
0.04280000 USDT | 79887.64650000 | 1811352 | 2026-06-23 18:15:07 |
|
ALCX ALCX-USDT |
3.44000000 USDT | 78957.48128800 | 22318.17 | 2026-06-23 18:15:07 |
|
GNS GNS-USDT |
0.54400000 USDT | 76431.19193000 | 138128.04 | 2026-06-23 18:15:07 |
|
CTK CTK-USDT |
0.11180000 USDT | 71559.89426000 | 630420.8 | 2026-06-23 18:15:07 |
|
ARDR ARDR-USDT |
0.02568000 USDT | 69105.89626000 | 2668460 | 2026-06-23 18:15:07 |
|
SCRT SCRT-USDT |
0.05380000 USDT | 67254.98308000 | 1235375.6 | 2026-06-23 18:15:07 |
|
TrueUSD TUSD-USDT |
0.99940000 USDT | 63949.23150000 | 63986 | 2026-06-23 18:15:06 |
|
CTSI CTSI-USDT |
0.02259000 USDT | 62107.65798000 | 2714180 | 2026-06-23 18:15:07 |
|
MTL MTL-USDT |
0.23500000 USDT | 53002.88760000 | 223477.4 | 2026-06-23 18:15:06 |
|
BNT BNT-USDT |
0.26230000 USDT | 52338.10941000 | 196958 | 2026-06-23 18:15:07 |
|
USDP USDP-USDT |
1.00070000 USDT | 38928.22090000 | 38900 | 2026-06-23 18:15:07 |
|
RPL RPL-USDT |
1.29000000 USDT | 38878.68190000 | 29775.23 | 2026-06-23 18:15:07 |
AEURAEUR-USDT |
1.13410000 USDT | 19657.57177000 | 17363 | 2026-06-23 18:15:07 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BitTorrent BTT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Nano NANO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NPXS NPXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
HyperCash HC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
MCO MCO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
STRAT STRAT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XZC XZC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
GXS GXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
LEND LEND-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XTZUP XTZUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XTZDOWN XTZDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BZRX BZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EOSUP EOSUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EOSDOWN EOSDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
LTCUP LTCUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
LTCDOWN LTCDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
UNIUP UNIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
UNIDOWN UNIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SXPUP SXPUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SXPDOWN SXPDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FILUP FILUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FILDOWN FILDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
YFIUP YFIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
YFIDOWN YFIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
AAVEUP AAVEUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SUSD SUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SUSHIUP SUSHIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XLMUP XLMUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XLMDOWN XLMDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
RAMP RAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EPS EPS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
1INCHUP 1INCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SUSHIDOWN SUSHIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
NU NU-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
KEEP KEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
RGT RGT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
ANY ANY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
UST UST-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
USDSOLD USDSOLD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-06-23 18:15:06 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-TRY |
46.44000000 TRY | 1412415468.21000000 | 30421475 | 2026-06-23 18:15:07 |
|
RE RE-TRY |
39.64000000 TRY | 785471207.79100000 | 19635381.8 | 2026-06-23 18:15:08 |
|
RESOLV RESOLV-TRY |
1.09000000 TRY | 743594511.62600000 | 648428106.1 | 2026-06-23 18:15:07 |
|
LAYER LAYER-TRY |
3.26000000 TRY | 449674200.35620000 | 121773780.59 | 2026-06-23 18:15:07 |
|
BEL BEL-TRY |
7.25000000 TRY | 413078837.26780000 | 49691262.27 | 2026-06-23 18:15:07 |
|
Ethereum ETH-TRY |
77030.00000000 TRY | 322487265.18480000 | 4139.47 | 2026-06-23 18:15:07 |
|
HEI HEI-TRY |
5.60000000 TRY | 304226388.13620000 | 66004693.4 | 2026-06-23 18:15:08 |
|
FIDA FIDA-TRY |
1.06000000 TRY | 292375163.77050000 | 262689231.1 | 2026-06-23 18:15:07 |
|
WLD WLD-TRY |
25.13000000 TRY | 247909599.11200000 | 9240458.7 | 2026-06-23 18:15:07 |
|
MMT MMT-TRY |
8.89000000 TRY | 242873177.84600000 | 26379274.9 | 2026-06-23 18:15:08 |
|
G G-TRY |
0.13500000 TRY | 236237286.27100000 | 1667363607 | 2026-06-23 18:15:07 |
|
OPG OPG-TRY |
8.07000000 TRY | 232286492.34100000 | 29073988.1 | 2026-06-23 18:15:08 |
|
Bitcoin BTC-TRY |
2896782.00000000 TRY | 210793330.64502000 | 72.15 | 2026-06-23 18:15:07 |
|
VIC VIC-TRY |
1.87000000 TRY | 207150012.35060000 | 109931119.16 | 2026-06-23 18:15:07 |
|
AVAX AVAX-TRY |
292.40000000 TRY | 186799955.29600000 | 644346.37 | 2026-06-23 18:15:07 |
|
PHB PHB-TRY |
0.72000000 TRY | 184428228.51300000 | 105341638.2 | 2026-06-23 18:15:07 |
|
TST TST-TRY |
0.52600000 TRY | 177815569.59600000 | 319154073 | 2026-06-23 18:15:07 |
|
USD Coin USDC-TRY |
46.48000000 TRY | 162962412.40000000 | 3506575 | 2026-06-23 18:15:07 |
|
OPN OPN-TRY |
3.45000000 TRY | 153494432.84300000 | 44072271.8 | 2026-06-23 18:15:08 |
|
TNSR TNSR-TRY |
1.61000000 TRY | 151093128.91600000 | 86797324 | 2026-06-23 18:15:07 |
|
XRP XRP-TRY |
51.02000000 TRY | 149812659.11200000 | 2901565.6 | 2026-06-23 18:15:07 |
|
MOVR MOVR-TRY |
54.90000000 TRY | 145019785.39170000 | 2419536.78 | 2026-06-23 18:15:07 |
|
ENA ENA-TRY |
3.98900000 TRY | 133469290.68601000 | 32533052.23 | 2026-06-23 18:15:07 |
|
D D-TRY |
0.21100000 TRY | 133368821.35720000 | 558433145.3 | 2026-06-23 18:15:07 |
|
EDEN EDEN-TRY |
2.16000000 TRY | 121945799.31200000 | 57017854.9 | 2026-06-23 18:15:07 |
|
STO STO-TRY |
2.23800000 TRY | 119785737.76900000 | 52959227.9 | 2026-06-23 18:15:07 |
|
PEPE PEPE-TRY |
0.00012483 TRY | 119172589.84827669 | 935071956976 | 2026-06-23 18:15:07 |
|
BREV BREV-TRY |
3.70000000 TRY | 118501584.84900000 | 29078788.4 | 2026-06-23 18:15:08 |
|
ALLO ALLO-TRY |
18.44000000 TRY | 115703300.15700000 | 6041902 | 2026-06-23 18:15:08 |
|
PORTAL PORTAL-TRY |
0.68880000 TRY | 115266453.22377000 | 165382963.9 | 2026-06-23 18:15:07 |
|
ID ID-TRY |
1.55400000 TRY | 114891225.06800000 | 64536123 | 2026-06-23 18:15:07 |
|
TIA TIA-TRY |
17.67000000 TRY | 114308457.16600000 | 6404403.46 | 2026-06-23 18:15:07 |
|
SAGA SAGA-TRY |
0.67500000 TRY | 108148572.67340000 | 156411232.8 | 2026-06-23 18:15:07 |
|
EIGEN EIGEN-TRY |
11.83000000 TRY | 106335085.19574000 | 8637036.24 | 2026-06-23 18:15:07 |
|
SOL SOL-TRY |
3200.90000000 TRY | 102706076.25820000 | 31537.49 | 2026-06-23 18:15:07 |
|
HOME HOME-TRY |
0.95700000 TRY | 100741530.41600000 | 107077976 | 2026-06-23 18:15:07 |
|
LUMIA LUMIA-TRY |
5.69100000 TRY | 87284721.63684000 | 14167370.25 | 2026-06-23 18:15:07 |
|
MITO MITO-TRY |
1.16200000 TRY | 83656447.63200000 | 68922571.6 | 2026-06-23 18:15:07 |
|
HMSTR HMSTR-TRY |
0.00770000 TRY | 81484850.62911000 | 10088873094 | 2026-06-23 18:15:07 |
|
Swipe SXP-TRY |
0.09600000 TRY | 73681354.67650000 | 512230138 | 2026-06-23 18:15:07 |
|
SAHARA SAHARA-TRY |
0.51990000 TRY | 63431062.84730000 | 117309727 | 2026-06-23 18:15:07 |
|
TON TON-TRY |
73.80000000 TRY | 62688532.48100000 | 830900.07 | 2026-06-23 18:15:07 |
|
ENSO ENSO-TRY |
29.50000000 TRY | 62529391.21700000 | 2034537.38 | 2026-06-23 18:15:07 |
|
DODO DODO-TRY |
0.74150000 TRY | 62420341.80050000 | 78373873 | 2026-06-23 18:15:08 |
|
TRON TRX-TRY |
15.31100000 TRY | 61723583.08700000 | 4010876 | 2026-06-23 18:15:07 |
|
FET FET-TRY |
8.02000000 TRY | 60371689.57000000 | 7368480.7 | 2026-06-23 18:15:07 |
|
MBOX MBOX-TRY |
0.06500000 TRY | 58211391.83699000 | 480127237.85 | 2026-06-23 18:15:07 |
|
SUI SUI-TRY |
32.44000000 TRY | 57323411.13600000 | 1750144.9 | 2026-06-23 18:15:07 |
|
HIGH HIGH-TRY |
1.60000000 TRY | 56568087.02560000 | 28146332.37 | 2026-06-23 18:15:07 |
|
NOM NOM-TRY |
0.07200000 TRY | 56217290.68000000 | 757895001 | 2026-06-23 18:15:07 |
|
OMNI OMNI-TRY |
160.70000000 TRY | 55810555.62200000 | 338248.22 | 2026-06-23 18:15:07 |
|
CHZ CHZ-TRY |
0.88600000 TRY | 54977298.24400000 | 60773456 | 2026-06-23 18:15:07 |
|
MEGA MEGA-TRY |
2.48800000 TRY | 54951079.09720000 | 21162090.9 | 2026-06-23 18:15:08 |
|
BIO BIO-TRY |
1.36000000 TRY | 53375241.78340000 | 39459724.5 | 2026-06-23 18:15:07 |
|
LUNC LUNC-TRY |
0.00294100 TRY | 53070298.22826500 | 17654449283 | 2026-06-23 18:15:07 |
|
DYDX DYDX-TRY |
6.43300000 TRY | 53024079.03553000 | 8497093.58 | 2026-06-23 18:15:07 |
|
NEAR NEAR-TRY |
91.80000000 TRY | 52548629.22990000 | 557392.7 | 2026-06-23 18:15:07 |
|
PAXG PAXG-TRY |
191327.00000000 TRY | 52501534.52540000 | 274.26 | 2026-06-23 18:15:07 |
|
Cardano ADA-TRY |
6.99000000 TRY | 52094649.38900000 | 7286934.8 | 2026-06-23 18:15:07 |
|
DOLO DOLO-TRY |
1.23500000 TRY | 49542679.87970000 | 41104100.8 | 2026-06-23 18:15:07 |
|
DENT DENT-TRY |
0.00161000 TRY | 48531987.87418000 | 22360999123 | 2026-06-23 18:15:07 |
|
TRUMP TRUMP-TRY |
81.40000000 TRY | 47552521.71270000 | 567670.74 | 2026-06-23 18:15:07 |
|
OM OM-TRY |
2.94000000 TRY | 47219215.94200000 | 15384168.2 | 2026-06-23 18:15:07 |
|
Dogecoin DOGE-TRY |
3.65600000 TRY | 45598931.44400000 | 12228784 | 2026-06-23 18:15:07 |
|
ETHFI ETHFI-TRY |
15.74000000 TRY | 44976871.10700000 | 2894280.9 | 2026-06-23 18:15:07 |
|
COS COS-TRY |
0.00630000 TRY | 44856122.83860000 | 3192843286 | 2026-06-23 18:15:07 |
|
GUN GUN-TRY |
0.24000000 TRY | 44320179.46500000 | 179611717 | 2026-06-23 18:15:07 |
|
BAKE BAKE-TRY |
2.14000000 TRY | 44172188.79000000 | 21614203 | 2026-06-23 18:15:07 |
|
TLM TLM-TRY |
0.04440000 TRY | 43630124.22760000 | 899007436 | 2026-06-23 18:15:07 |
|
ACA ACA-TRY |
0.07600000 TRY | 43275008.78600000 | 406929448 | 2026-06-23 18:15:07 |
|
INJ INJ-TRY |
210.80000000 TRY | 42511422.12300000 | 196487.24 | 2026-06-23 18:15:07 |
|
KAT KAT-TRY |
0.24500000 TRY | 41311976.72710000 | 166813353 | 2026-06-23 18:15:08 |
|
RDNT RDNT-TRY |
0.14500000 TRY | 40339459.78900000 | 229595268 | 2026-06-23 18:15:07 |
|
ARB ARB-TRY |
3.65000000 TRY | 40205567.75800000 | 10842810 | 2026-06-23 18:15:07 |
|
W W-TRY |
0.48050000 TRY | 39258450.32045000 | 76035000.1 | 2026-06-23 18:15:07 |
|
TRU TRU-TRY |
0.10300000 TRY | 37747004.71600000 | 300187953 | 2026-06-23 18:15:07 |
|
RNDR RNDR-TRY |
233.63000000 TRY | 37571751.40000000 | 161974.4 | 2026-06-23 18:15:07 |
|
DAR DAR-TRY |
7.66600000 TRY | 37489738.58089000 | 4862679.69 | 2026-06-23 18:15:07 |
|
BSW BSW-TRY |
0.44900000 TRY | 37061039.71311000 | 73627311.03 | 2026-06-23 18:15:07 |
|
JTO JTO-TRY |
29.53000000 TRY | 36946436.38800000 | 1237425 | 2026-06-23 18:15:07 |
|
EOS EOS-TRY |
30.52000000 TRY | 36347391.33600000 | 1232938.6 | 2026-06-23 18:15:07 |
|
Synthetix Network Token SNX-TRY |
10.47000000 TRY | 36177004.49600000 | 3179854 | 2026-06-23 18:15:07 |
|
STMX STMX-TRY |
0.16520000 TRY | 35988423.10970000 | 202355297 | 2026-06-23 18:15:07 |
|
BNX BNX-TRY |
65.30000000 TRY | 35423657.84700000 | 525383.9 | 2026-06-23 18:15:07 |
|
MTL MTL-TRY |
38.80000000 TRY | 34297041.83100000 | 756789 | 2026-06-23 18:15:07 |
|
EDU EDU-TRY |
1.43000000 TRY | 33812100.42000000 | 24702798 | 2026-06-23 18:15:07 |
|
NTRN NTRN-TRY |
0.07000000 TRY | 33329206.48800000 | 371131813.4 | 2026-06-23 18:15:07 |
|
STRAX STRAX-TRY |
0.45900000 TRY | 33294033.06000000 | 66511581 | 2026-06-23 18:15:07 |
|
COMBO COMBO-TRY |
1.05000000 TRY | 33286631.49800000 | 27698860.8 | 2026-06-23 18:15:07 |
|
LRC LRC-TRY |
0.82500000 TRY | 33076542.39790000 | 36993450.4 | 2026-06-23 18:15:07 |
|
Enjin Coin ENJ-TRY |
1.44500000 TRY | 32559503.55227000 | 21551716.3 | 2026-06-23 18:15:07 |
|
PENGU PENGU-TRY |
0.29240000 TRY | 32217403.35530000 | 107699957 | 2026-06-23 18:15:07 |
|
SCR SCR-TRY |
1.41500000 TRY | 31574447.35250000 | 21204822.5 | 2026-06-23 18:15:07 |
|
SAPIEN SAPIEN-TRY |
3.93600000 TRY | 31545430.88600000 | 7853061.9 | 2026-06-23 18:15:08 |
|
ALICE ALICE-TRY |
5.56000000 TRY | 31366633.24815000 | 5497605.18 | 2026-06-23 18:15:07 |
|
ONDO ONDO-TRY |
14.39000000 TRY | 29853214.10240000 | 2010213.36 | 2026-06-23 18:15:07 |
|
CHIP CHIP-TRY |
1.53120000 TRY | 29699024.82420000 | 19047663 | 2026-06-23 18:15:08 |
|
TrueUSD TUSD-TRY |
35.34000000 TRY | 29054651.87000000 | 820171 | 2026-06-23 18:15:07 |
|
DYM DYM-TRY |
0.82800000 TRY | 28999073.67730000 | 34329168.3 | 2026-06-23 18:15:07 |
|
Stellar XLM-TRY |
8.99000000 TRY | 28229274.90400000 | 3079906 | 2026-06-23 18:15:07 |
|
ACT ACT-TRY |
0.38490000 TRY | 27778269.74259000 | 72305346.9 | 2026-06-23 18:15:07 |
|
Algorand ALGO-TRY |
4.32200000 TRY | 27654048.38540000 | 6342669.8 | 2026-06-23 18:15:07 |
|
RARE RARE-TRY |
0.56300000 TRY | 27636306.09400000 | 46845212 | 2026-06-23 18:15:07 |
|
SLF SLF-TRY |
0.85000000 TRY | 27369807.55500000 | 29240426.1 | 2026-06-23 18:15:07 |
|
AIGENSYN AIGENSYN-TRY |
1.12700000 TRY | 27181120.20300000 | 23192718 | 2026-06-23 18:15:08 |
|
GENIUS GENIUS-TRY |
17.57000000 TRY | 27163897.91500000 | 1543998.4 | 2026-06-23 18:15:08 |
|
TOMO TOMO-TRY |
40.26000000 TRY | 25818736.58300000 | 705765.5 | 2026-06-23 18:15:07 |
|
XAUT XAUT-TRY |
191060.00000000 TRY | 25643686.40190000 | 134.15 | 2026-06-23 18:15:08 |
|
TAO TAO-TRY |
10035.00000000 TRY | 25563621.94860000 | 2489.73 | 2026-06-23 18:15:07 |
|
SHIB SHIB-TRY |
0.00021080 TRY | 24168897.19414940 | 113497853682 | 2026-06-23 18:15:07 |
|
REZ REZ-TRY |
0.14640000 TRY | 23634467.51552000 | 156013612.9 | 2026-06-23 18:15:07 |
|
XPL XPL-TRY |
4.14000000 TRY | 23065866.88700000 | 5743054.3 | 2026-06-23 18:15:07 |
|
LDO LDO-TRY |
11.82000000 TRY | 22806171.99850000 | 1885931.56 | 2026-06-23 18:15:07 |
|
GIGGLE GIGGLE-TRY |
1167.00000000 TRY | 22632172.51700000 | 19070.57 | 2026-06-23 18:15:07 |
|
IO IO-TRY |
8.34500000 TRY | 22613947.46397000 | 2650094.3 | 2026-06-23 18:15:07 |
|
BONK BONK-TRY |
0.00020230 TRY | 22515249.32019660 | 108542197541 | 2026-06-23 18:15:07 |
|
ASR ASR-TRY |
39.93000000 TRY | 22256432.15500000 | 552458.4 | 2026-06-23 18:15:07 |
|
ACE ACE-TRY |
3.48800000 TRY | 21913153.52090000 | 6067177.6 | 2026-06-23 18:15:07 |
|
FTM FTM-TRY |
24.82000000 TRY | 21732254.19730000 | 870135.17 | 2026-06-23 18:15:07 |
|
ASTER ASTER-TRY |
28.80000000 TRY | 21701107.47590000 | 746578.41 | 2026-06-23 18:15:07 |
|
RED RED-TRY |
4.71000000 TRY | 21369093.40900000 | 4276518.2 | 2026-06-23 18:15:07 |
|
WIF WIF-TRY |
7.20800000 TRY | 21105099.73222000 | 2864429.67 | 2026-06-23 18:15:07 |
|
RUNE RUNE-TRY |
31.38000000 TRY | 20874828.84350000 | 669565.49 | 2026-06-23 18:15:07 |
|
COCOS COCOS-TRY |
36.66000000 TRY | 20808240.37820000 | 577629.38 | 2026-06-23 18:15:07 |
|
NIL NIL-TRY |
1.71500000 TRY | 20658350.23990000 | 11847625.9 | 2026-06-23 18:15:07 |
|
PARTI PARTI-TRY |
2.45000000 TRY | 19735379.75600000 | 7330210.5 | 2026-06-23 18:15:07 |
|
ZRO ZRO-TRY |
43.20000000 TRY | 19627693.39400000 | 442530.95 | 2026-06-23 18:15:07 |
|
Binance Coin BNB-TRY |
26659.00000000 TRY | 19116120.07000000 | 709.03 | 2026-06-23 18:15:07 |
|
APE APE-TRY |
6.13000000 TRY | 19096365.65535000 | 2995372.84 | 2026-06-23 18:15:07 |
|
ORCA ORCA-TRY |
53.80000000 TRY | 18877785.47500000 | 338678.73 | 2026-06-23 18:15:07 |
|
BARD BARD-TRY |
6.69000000 TRY | 18550202.79700000 | 2541124.4 | 2026-06-23 18:15:07 |
|
VTHO VTHO-TRY |
0.03440000 TRY | 18312937.13090000 | 520392934 | 2026-06-23 18:15:07 |
|
FLOKI FLOKI-TRY |
0.00110100 TRY | 18186314.60264100 | 16092405001 | 2026-06-23 18:15:07 |
|
YGG YGG-TRY |
6.20000000 TRY | 17734445.89000000 | 2463356.8 | 2026-06-23 18:15:07 |
|
CYBER CYBER-TRY |
16.10000000 TRY | 17595075.43800000 | 1032535.03 | 2026-06-23 18:15:07 |
|
NEIRO NEIRO-TRY |
0.00296000 TRY | 17556993.04185000 | 5853832176 | 2026-06-23 18:15:07 |
|
LEVER LEVER-TRY |
0.00702000 TRY | 16916356.14627000 | 2234325090 | 2026-06-23 18:15:07 |
|
FRONT FRONT-TRY |
30.14000000 TRY | 16796392.46100000 | 588404.5 | 2026-06-23 18:15:07 |
|
OPEN OPEN-TRY |
8.34400000 TRY | 16637935.80570000 | 1908871.5 | 2026-06-23 18:15:07 |
|
ARKM ARKM-TRY |
5.61400000 TRY | 16571810.68390000 | 2903937.5 | 2026-06-23 18:15:07 |
|
AXS AXS-TRY |
47.00000000 TRY | 16494136.23470000 | 337151.93 | 2026-06-23 18:15:07 |
|
ORDI ORDI-TRY |
143.80000000 TRY | 16414441.26100000 | 111724.77 | 2026-06-23 18:15:07 |
|
UNI UNI-TRY |
134.30000000 TRY | 16301696.91000000 | 121307.99 | 2026-06-23 18:15:07 |
|
Dash DASH-TRY |
1636.00000000 TRY | 16295638.36700000 | 10043.34 | 2026-06-23 18:15:08 |
|
RENDER RENDER-TRY |
72.80000000 TRY | 16293169.12000000 | 219378.38 | 2026-06-23 18:15:07 |
|
SPK SPK-TRY |
0.80000000 TRY | 15934576.76330000 | 19953553 | 2026-06-23 18:15:07 |
|
Matic Network MATIC-TRY |
12.92000000 TRY | 15859580.21000000 | 1232915.5 | 2026-06-23 18:15:07 |
|
ROBO ROBO-TRY |
0.92500000 TRY | 15774203.51500000 | 17277962 | 2026-06-23 18:15:08 |
|
XAI XAI-TRY |
0.34940000 TRY | 15749586.05792000 | 43771507.3 | 2026-06-23 18:15:07 |
|
S S-TRY |
1.11800000 TRY | 15152470.66640000 | 13092180.4 | 2026-06-23 18:15:07 |
|
BTTC BTTC-TRY |
0.00001274 TRY | 15152370.79976712 | 1193398168438 | 2026-06-23 18:15:07 |
|
APT APT-TRY |
29.40000000 TRY | 15063421.04100000 | 508017.98 | 2026-06-23 18:15:07 |
|
NMR NMR-TRY |
427.40000000 TRY | 15002799.58580000 | 34415.45 | 2026-06-23 18:15:07 |
|
HYPER HYPER-TRY |
3.57000000 TRY | 14808295.87100000 | 4042149 | 2026-06-23 18:15:07 |
|
AGIX AGIX-TRY |
20.14000000 TRY | 14418775.69000000 | 725427 | 2026-06-23 18:15:07 |
|
GAL GAL-TRY |
84.24000000 TRY | 14288767.18478000 | 170034.86 | 2026-06-23 18:15:07 |
|
PNUT PNUT-TRY |
2.01000000 TRY | 14156784.53500000 | 7004203.8 | 2026-06-23 18:15:07 |
|
PIXEL PIXEL-TRY |
0.23800000 TRY | 13911315.75330000 | 57457865 | 2026-06-23 18:15:07 |
|
MOVE MOVE-TRY |
0.51900000 TRY | 13833412.39340000 | 26530856.8 | 2026-06-23 18:15:07 |
|
Waves WAVES-TRY |
36.02000000 TRY | 13825913.40441000 | 402674.54 | 2026-06-23 18:15:07 |
|
Binance USD BUSD-TRY |
29.33000000 TRY | 13655332.95000000 | 466723 | 2026-06-23 18:15:07 |
|
2Z 2Z-TRY |
3.19600000 TRY | 13299019.72400000 | 4054290 | 2026-06-23 18:15:07 |
|
Maker MKR-TRY |
75292.00000000 TRY | 13249576.39430000 | 175.7 | 2026-06-23 18:15:07 |
|
ARPA ARPA-TRY |
0.38960000 TRY | 13131384.86420000 | 32760088 | 2026-06-23 18:15:07 |
|
OCEAN OCEAN-TRY |
20.10000000 TRY | 12974103.64300000 | 650726 | 2026-06-23 18:15:07 |
|
AAVE AAVE-TRY |
3335.00000000 TRY | 12861224.55900000 | 3792.29 | 2026-06-23 18:15:07 |
|
SPELL SPELL-TRY |
0.00512000 TRY | 12700875.29828000 | 2418274146 | 2026-06-23 18:15:07 |
|
ZK ZK-TRY |
0.50600000 TRY | 12643156.38460000 | 24488219.2 | 2026-06-23 18:15:07 |
|
THE THE-TRY |
2.89200000 TRY | 12610435.15640000 | 4265461.1 | 2026-06-23 18:15:07 |
|
PUMP PUMP-TRY |
0.06420000 TRY | 12457745.73860000 | 188460264 | 2026-06-23 18:15:07 |
|
AI AI-TRY |
0.91000000 TRY | 12255584.78800000 | 13059656.2 | 2026-06-23 18:15:07 |
|
FDUSD FDUSD-TRY |
46.39000000 TRY | 11978228.70000000 | 258337 | 2026-06-23 18:15:07 |
|
TURBO TURBO-TRY |
0.03960000 TRY | 11847555.90370000 | 287662756 | 2026-06-23 18:15:07 |
|
TROY TROY-TRY |
0.00240000 TRY | 11609435.55980000 | 3416546403 | 2026-06-23 18:15:07 |
|
SEI SEI-TRY |
2.42400000 TRY | 11310507.66290000 | 4530602.7 | 2026-06-23 18:15:07 |
|
DOGS DOGS-TRY |
0.00185000 TRY | 11100328.69399000 | 5840760251 | 2026-06-23 18:15:07 |
|
UNFI UNFI-TRY |
46.10000000 TRY | 11057385.07600000 | 236412.46 | 2026-06-23 18:15:07 |
|
BB BB-TRY |
0.96500000 TRY | 10879796.09050000 | 11005977.5 | 2026-06-23 18:15:07 |
|
SANTOS SANTOS-TRY |
25.51000000 TRY | 10815234.39420000 | 413764.09 | 2026-06-23 18:15:07 |
|
AIXBT AIXBT-TRY |
1.01400000 TRY | 10488240.76400000 | 10317890.5 | 2026-06-23 18:15:07 |
|
WAL WAL-TRY |
1.60000000 TRY | 10445678.75400000 | 6253228.1 | 2026-06-23 18:15:07 |
|
GALA GALA-TRY |
0.11270000 TRY | 10211479.26168000 | 89009834.3 | 2026-06-23 18:15:07 |
|
PSG PSG-TRY |
23.67000000 TRY | 10141006.31700000 | 414881.3 | 2026-06-23 18:15:07 |
|
CFG CFG-TRY |
9.61700000 TRY | 10132126.09380000 | 1012828.2 | 2026-06-23 18:15:08 |
|
WLFI WLFI-TRY |
2.73700000 TRY | 9831162.88330000 | 3632425.4 | 2026-06-23 18:15:07 |
|
SYRUP SYRUP-TRY |
6.17900000 TRY | 9673639.17940000 | 1503876 | 2026-06-23 18:15:07 |
|
PYTH PYTH-TRY |
1.63800000 TRY | 9598775.02150000 | 5869087.2 | 2026-06-23 18:15:07 |
|
MEME MEME-TRY |
0.02410000 TRY | 9441860.31380000 | 387904196 | 2026-06-23 18:15:07 |
|
Chainlink LINK-TRY |
351.90000000 TRY | 9408382.93200000 | 26157.7 | 2026-06-23 18:15:07 |
|
HEMI HEMI-TRY |
0.24380000 TRY | 9405359.47310000 | 37981233 | 2026-06-23 18:15:07 |
|
ZBT ZBT-TRY |
4.96000000 TRY | 9191957.16700000 | 1780992.1 | 2026-06-23 18:15:07 |
|
BERA BERA-TRY |
10.06000000 TRY | 9034005.66140000 | 873573.24 | 2026-06-23 18:15:07 |
|
ACH ACH-TRY |
0.22090000 TRY | 9000357.12450000 | 40116318 | 2026-06-23 18:15:07 |
|
AVNT AVNT-TRY |
4.66000000 TRY | 8919262.40700000 | 1891945.2 | 2026-06-23 18:15:07 |
|
SENT SENT-TRY |
0.65680000 TRY | 8907945.74550000 | 13544248 | 2026-06-23 18:15:08 |
|
GMT GMT-TRY |
0.36700000 TRY | 8882882.84452000 | 23990940.9 | 2026-06-23 18:15:07 |
|
NFP NFP-TRY |
0.34640000 TRY | 8867699.86430000 | 26289007 | 2026-06-23 18:15:07 |
|
USUAL USUAL-TRY |
0.44300000 TRY | 8857075.56470000 | 19423177.2 | 2026-06-23 18:15:07 |
|
FORM FORM-TRY |
10.68000000 TRY | 8812649.45200000 | 802296.6 | 2026-06-23 18:15:07 |
|
IMX IMX-TRY |
38.57000000 TRY | 8690464.47460000 | 219600.38 | 2026-06-23 18:15:07 |
|
MET MET-TRY |
7.20000000 TRY | 8675755.64200000 | 1144067 | 2026-06-23 18:15:08 |
|
MUBARAK MUBARAK-TRY |
0.47200000 TRY | 8673042.10490000 | 18252044 | 2026-06-23 18:15:07 |
|
C C-TRY |
4.21200000 TRY | 8628623.82930000 | 2041086 | 2026-06-23 18:15:07 |
|
USTC USTC-TRY |
0.25800000 TRY | 8273256.98240000 | 31398035 | 2026-06-23 18:15:07 |
|
1000SATS 1000SATS-TRY |
0.00043600 TRY | 8121479.72925100 | 18639617297 | 2026-06-23 18:15:07 |
|
JOE JOE-TRY |
12.22000000 TRY | 8066456.40500000 | 739038.1 | 2026-06-23 18:15:07 |
|
Terra LUNA-TRY |
2.29100000 TRY | 8053627.94070000 | 3461941.4 | 2026-06-23 18:15:07 |
|
ZKC ZKC-TRY |
2.15000000 TRY | 7899703.63100000 | 3536728.5 | 2026-06-23 18:15:07 |
|
Litecoin LTC-TRY |
1949.00000000 TRY | 7860890.77700000 | 3919.24 | 2026-06-23 18:15:07 |
|
MIRA MIRA-TRY |
2.08000000 TRY | 7809675.12500000 | 3688626.8 | 2026-06-23 18:15:07 |
|
LA LA-TRY |
3.29000000 TRY | 7713309.06300000 | 2330689.7 | 2026-06-23 18:15:07 |
|
STRK STRK-TRY |
1.48000000 TRY | 7678666.82620000 | 5089117.1 | 2026-06-23 18:15:07 |
|
ME ME-TRY |
2.81000000 TRY | 7585654.22150000 | 2616490.63 | 2026-06-23 18:15:07 |
|
FOGO FOGO-TRY |
0.56500000 TRY | 7398069.88500000 | 12620927 | 2026-06-23 18:15:08 |
|
ICP ICP-TRY |
100.20000000 TRY | 7380736.91840000 | 73008.51 | 2026-06-23 18:15:07 |
|
XVG XVG-TRY |
0.11340000 TRY | 7233111.96720000 | 63295479 | 2026-06-23 18:15:07 |
|
Hedera Hashgraph HBAR-TRY |
3.58800000 TRY | 7133045.10900000 | 1965870 | 2026-06-23 18:15:07 |
|
PENDLE PENDLE-TRY |
60.50000000 TRY | 7099365.08000000 | 114975.4 | 2026-06-23 18:15:07 |
|
BABY BABY-TRY |
0.61100000 TRY | 6999942.06100000 | 11213398 | 2026-06-23 18:15:07 |
|
JUP JUP-TRY |
9.45000000 TRY | 6813302.35500000 | 709168 | 2026-06-23 18:15:07 |
|
OG OG-TRY |
116.60000000 TRY | 6812070.27900000 | 57513.1 | 2026-06-23 18:15:07 |
|
0G 0G-TRY |
11.21000000 TRY | 6751219.85500000 | 580095.4 | 2026-06-23 18:15:07 |
|
PHA PHA-TRY |
1.68000000 TRY | 6747886.03000000 | 3918866 | 2026-06-23 18:15:07 |
|
BOME BOME-TRY |
0.01920000 TRY | 6688769.66980000 | 344402666 | 2026-06-23 18:15:07 |
|
STORJ STORJ-TRY |
3.36000000 TRY | 6667452.82500000 | 1858374.9 | 2026-06-23 18:15:07 |
|
FIL FIL-TRY |
35.59000000 TRY | 6618281.42292000 | 185752.8 | 2026-06-23 18:15:07 |
|
Holo HOT-TRY |
0.01379000 TRY | 6592464.61324000 | 471848852 | 2026-06-23 18:15:07 |
|
ALPINE ALPINE-TRY |
14.77000000 TRY | 6592121.21590000 | 442143.47 | 2026-06-23 18:15:07 |
|
NOT NOT-TRY |
0.01800000 TRY | 6427724.80050000 | 345200264 | 2026-06-23 18:15:07 |
|
BAND BAND-TRY |
37.91000000 TRY | 6411721.67200000 | 175274 | 2026-06-23 18:15:07 |
|
EUL EUL-TRY |
46.60000000 TRY | 6354927.69300000 | 131431.87 | 2026-06-23 18:15:07 |
|
SIGN SIGN-TRY |
0.40300000 TRY | 6302714.89500000 | 14983546 | 2026-06-23 18:15:07 |
|
ATM ATM-TRY |
64.22000000 TRY | 6297352.52600000 | 95175.8 | 2026-06-23 18:15:07 |
|
INIT INIT-TRY |
2.71000000 TRY | 6293952.02900000 | 2317170 | 2026-06-23 18:15:07 |
|
AR AR-TRY |
93.13000000 TRY | 6254228.53300000 | 67749.78 | 2026-06-23 18:15:07 |
|
GPS GPS-TRY |
0.41300000 TRY | 6168309.89920000 | 14833344.9 | 2026-06-23 18:15:07 |
|
SAND SAND-TRY |
2.42600000 TRY | 6155004.15930000 | 2486148.5 | 2026-06-23 18:15:07 |
|
SOLV SOLV-TRY |
0.14300000 TRY | 6133024.39600000 | 42474772 | 2026-06-23 18:15:07 |
|
TOWNS TOWNS-TRY |
0.09300000 TRY | 6014176.73300000 | 64408749 | 2026-06-23 18:15:07 |
|
ROSE ROSE-TRY |
0.29440000 TRY | 5906654.36599000 | 19882685.3 | 2026-06-23 18:15:07 |
|
SUPER SUPER-TRY |
4.17000000 TRY | 5865800.31900000 | 1395169.6 | 2026-06-23 18:15:07 |
|
API3 API3-TRY |
11.35000000 TRY | 5849796.65010000 | 504422.93 | 2026-06-23 18:15:07 |
|
SKL SKL-TRY |
0.17800000 TRY | 5739321.24900000 | 31740752 | 2026-06-23 18:15:07 |
|
LOOM LOOM-TRY |
1.65400000 TRY | 5653917.06100000 | 3366224 | 2026-06-23 18:15:07 |
|
KAITO KAITO-TRY |
20.63000000 TRY | 5500361.42950000 | 260962.6 | 2026-06-23 18:15:07 |
|
KITE KITE-TRY |
7.36600000 TRY | 5492846.23730000 | 740783.9 | 2026-06-23 18:15:08 |
|
BANANA BANANA-TRY |
127.00000000 TRY | 5446391.64700000 | 41572.66 | 2026-06-23 18:15:07 |
|
OP OP-TRY |
4.59000000 TRY | 5394428.62800000 | 1175875.44 | 2026-06-23 18:15:07 |
|
MANTRA MANTRA-TRY |
0.32470000 TRY | 5348749.90830000 | 16117997 | 2026-06-23 18:15:08 |
|
HIVE HIVE-TRY |
2.24000000 TRY | 5300120.50800000 | 2272385.1 | 2026-06-23 18:15:07 |
|
AMP AMP-TRY |
0.02310000 TRY | 5287437.75650000 | 228792478 | 2026-06-23 18:15:07 |
|
MANA MANA-TRY |
3.29000000 TRY | 5243258.36500000 | 1566101.9 | 2026-06-23 18:15:07 |
|
JASMY JASMY-TRY |
0.20800000 TRY | 5237923.94900000 | 24910003 | 2026-06-23 18:15:07 |
|
ALT ALT-TRY |
0.27800000 TRY | 5170452.25600000 | 18133188 | 2026-06-23 18:15:07 |
|
BLUR BLUR-TRY |
0.69900000 TRY | 5162283.15980000 | 7435200.3 | 2026-06-23 18:15:07 |
|
TURTLE TURTLE-TRY |
1.62000000 TRY | 5094507.26100000 | 3232913.5 | 2026-06-23 18:15:07 |
|
NXPC NXPC-TRY |
14.05000000 TRY | 4993517.75900000 | 354411.7 | 2026-06-23 18:15:07 |
|
RAY RAY-TRY |
27.82000000 TRY | 4937901.07100000 | 174560.5 | 2026-06-23 18:15:07 |
|
REEF REEF-TRY |
0.02349000 TRY | 4935357.10556000 | 214599289 | 2026-06-23 18:15:07 |
|
GRT GRT-TRY |
0.87400000 TRY | 4908885.76200000 | 5506762 | 2026-06-23 18:15:07 |
|
Bitcoin Cash BCH-TRY |
8820.00000000 TRY | 4887005.45000000 | 542.87 | 2026-06-23 18:15:07 |
|
VANRY VANRY-TRY |
0.14780000 TRY | 4851912.71820000 | 32576512 | 2026-06-23 18:15:07 |
|
PEOPLE PEOPLE-TRY |
0.25300000 TRY | 4817369.37100000 | 18660626 | 2026-06-23 18:15:07 |
|
YB YB-TRY |
3.35000000 TRY | 4759592.80600000 | 1383393.1 | 2026-06-23 18:15:07 |
|
MINA MINA-TRY |
1.87000000 TRY | 4725750.85110000 | 2496183.57 | 2026-06-23 18:15:07 |
|
AEVO AEVO-TRY |
0.86300000 TRY | 4702625.72825000 | 5451773.66 | 2026-06-23 18:15:07 |
|
LINEA LINEA-TRY |
0.11080000 TRY | 4640183.59860000 | 41401640 | 2026-06-23 18:15:07 |
|
1MBABYDOGE 1MBABYDOGE-TRY |
0.01444000 TRY | 4527829.29714000 | 309488136 | 2026-06-23 18:15:07 |
|
PLUME PLUME-TRY |
0.48200000 TRY | 4480039.15000000 | 9078693 | 2026-06-23 18:15:07 |
|
MANTA MANTA-TRY |
3.63700000 TRY | 4429199.27650000 | 1216858.5 | 2026-06-23 18:15:07 |
|
SHELL SHELL-TRY |
1.05000000 TRY | 4359175.12600000 | 4066367.2 | 2026-06-23 18:15:07 |
|
AUDIO AUDIO-TRY |
0.65770000 TRY | 4279930.11284400 | 6421154.85 | 2026-06-23 18:15:07 |
|
CITY CITY-TRY |
17.10000000 TRY | 4225090.39300000 | 242892.42 | 2026-06-23 18:15:07 |
|
POL POL-TRY |
3.59900000 TRY | 4147578.22920000 | 1147106 | 2026-06-23 18:15:07 |
|
AXL AXL-TRY |
1.93000000 TRY | 4101946.24330000 | 2102465.01 | 2026-06-23 18:15:07 |
|
KERNEL KERNEL-TRY |
1.95000000 TRY | 3926843.42400000 | 1960051.5 | 2026-06-23 18:15:07 |
|
DOT DOT-TRY |
41.80000000 TRY | 3913273.15100000 | 92934.14 | 2026-06-23 18:15:07 |
|
HOLO HOLO-TRY |
2.97300000 TRY | 3720117.63820000 | 1238121.3 | 2026-06-23 18:15:07 |
|
SOMI SOMI-TRY |
4.69000000 TRY | 3689573.92700000 | 776891.1 | 2026-06-23 18:15:07 |
|
币安人生 币安人生-TRY |
3.60000000 TRY | 3650571.65850000 | 793150.1 | 2026-06-23 18:15:08 |
|
XVS XVS-TRY |
246.80000000 TRY | 3634651.09100000 | 14301.79 | 2026-06-23 18:15:07 |
|
MAV MAV-TRY |
0.46000000 TRY | 3629261.40000000 | 7850137 | 2026-06-23 18:15:07 |
|
LISTA LISTA-TRY |
2.36000000 TRY | 3617045.87100000 | 1507460.7 | 2026-06-23 18:15:07 |
|
ZIL ZIL-TRY |
0.14020000 TRY | 3584595.27835000 | 25027716.3 | 2026-06-23 18:15:07 |
|
CRV CRV-TRY |
9.39000000 TRY | 3558980.06400000 | 372444.4 | 2026-06-23 18:15:07 |
|
CATI CATI-TRY |
2.87000000 TRY | 3537836.01300000 | 1232580.6 | 2026-06-23 18:15:07 |
|
ENS ENS-TRY |
203.30000000 TRY | 3526043.74770000 | 17066.25 | 2026-06-23 18:15:07 |
|
LAZIO LAZIO-TRY |
19.13000000 TRY | 3374552.42240000 | 171848.47 | 2026-06-23 18:15:07 |
|
SXT SXT-TRY |
0.34860000 TRY | 3263592.06474000 | 9343769.3 | 2026-06-23 18:15:07 |
|
JUV JUV-TRY |
14.51000000 TRY | 3227083.01600000 | 216987.9 | 2026-06-23 18:15:07 |
|
ANIME ANIME-TRY |
0.12200000 TRY | 3129064.92350000 | 25027802.4 | 2026-06-23 18:15:07 |
|
Ontology ONT-TRY |
2.03600000 TRY | 3126969.09000000 | 1522504 | 2026-06-23 18:15:07 |
|
RAD RAD-TRY |
9.87000000 TRY | 3061173.34800000 | 306324.5 | 2026-06-23 18:15:07 |
|
RONIN RONIN-TRY |
2.69000000 TRY | 3001638.75150000 | 1084819.01 | 2026-06-23 18:15:07 |
|
MAGIC MAGIC-TRY |
2.03000000 TRY | 2982521.09000000 | 1450914 | 2026-06-23 18:15:07 |
|
HAEDAL HAEDAL-TRY |
0.78200000 TRY | 2973536.85700000 | 3790452.7 | 2026-06-23 18:15:07 |
|
BAR BAR-TRY |
12.26000000 TRY | 2950415.11800000 | 239462.7 | 2026-06-23 18:15:07 |
|
LPT LPT-TRY |
75.30000000 TRY | 2927936.87900000 | 37756.98 | 2026-06-23 18:15:07 |
|
EGLD EGLD-TRY |
123.60000000 TRY | 2769748.56400000 | 21837.62 | 2026-06-23 18:15:07 |
|
MORPHO MORPHO-TRY |
76.45000000 TRY | 2751493.98710000 | 35429.44 | 2026-06-23 18:15:07 |
|
AUCTION AUCTION-TRY |
164.50000000 TRY | 2747672.34700000 | 16296.2 | 2026-06-23 18:15:07 |
|
A A-TRY |
2.98000000 TRY | 2740862.21000000 | 908324 | 2026-06-23 18:15:07 |
|
SLP SLP-TRY |
0.02207000 TRY | 2671096.48673000 | 119360564 | 2026-06-23 18:15:07 |
|
STX STX-TRY |
8.19000000 TRY | 2650967.61800000 | 317806.2 | 2026-06-23 18:15:07 |
|
BMT BMT-TRY |
0.56600000 TRY | 2588057.19800000 | 4461539.1 | 2026-06-23 18:15:07 |
|
ZKP ZKP-TRY |
2.42100000 TRY | 2576125.60890000 | 1005937.1 | 2026-06-23 18:15:08 |
|
PORTO PORTO-TRY |
21.30000000 TRY | 2561218.69970000 | 117514.17 | 2026-06-23 18:15:07 |
|
ESP ESP-TRY |
2.71400000 TRY | 2453134.72600000 | 890747 | 2026-06-23 18:15:08 |
|
CFX CFX-TRY |
2.11200000 TRY | 2304123.33300000 | 1066596 | 2026-06-23 18:15:07 |
|
UMA UMA-TRY |
18.53000000 TRY | 2172160.48280000 | 116762.5 | 2026-06-23 18:15:07 |
|
TRB TRB-TRY |
604.00000000 TRY | 2170085.62900000 | 3494.02 | 2026-06-23 18:15:07 |
|
SUSHI SUSHI-TRY |
7.66000000 TRY | 2147416.46900000 | 277591.7 | 2026-06-23 18:15:07 |
|
HUMA HUMA-TRY |
1.03600000 TRY | 2125028.74000000 | 2021592 | 2026-06-23 18:15:07 |
|
IOTA IOTA-TRY |
1.93200000 TRY | 2119104.06980000 | 1068578.6 | 2026-06-23 18:15:07 |
|
VIRTUAL VIRTUAL-TRY |
26.36000000 TRY | 2062101.96280000 | 77594.81 | 2026-06-23 18:15:07 |
|
1000CAT 1000CAT-TRY |
0.06300000 TRY | 1972491.29380000 | 31292543.9 | 2026-06-23 18:15:07 |
|
PROVE PROVE-TRY |
8.85000000 TRY | 1963931.90600000 | 213734.9 | 2026-06-23 18:15:07 |
|
TREE TREE-TRY |
2.00000000 TRY | 1942194.51900000 | 956747.7 | 2026-06-23 18:15:07 |
|
ONE ONE-TRY |
0.06130000 TRY | 1940974.52038000 | 30832031.6 | 2026-06-23 18:15:07 |
|
Ravencoin RVN-TRY |
0.18380000 TRY | 1928558.93443400 | 10413906.83 | 2026-06-23 18:15:07 |
|
ARK ARK-TRY |
5.03000000 TRY | 1883005.54900000 | 360893.1 | 2026-06-23 18:15:07 |
|
FF FF-TRY |
3.13400000 TRY | 1741158.00550000 | 558818.8 | 2026-06-23 18:15:07 |
|
WCT WCT-TRY |
2.20700000 TRY | 1716297.51190000 | 806902.4 | 2026-06-23 18:15:07 |
|
Neo NEO-TRY |
95.90000000 TRY | 1712636.71500000 | 17785.87 | 2026-06-23 18:15:07 |
|
Cosmos ATOM-TRY |
80.10000000 TRY | 1679582.31990000 | 20433.59 | 2026-06-23 18:15:07 |
|
NEWT NEWT-TRY |
2.31000000 TRY | 1626425.28100000 | 689162.1 | 2026-06-23 18:15:07 |
|
SKY SKY-TRY |
2.57200000 TRY | 1613181.58400000 | 615718 | 2026-06-23 18:15:07 |
|
GAS GAS-TRY |
48.60000000 TRY | 1597516.80200000 | 31852.93 | 2026-06-23 18:15:07 |
|
SUN SUN-TRY |
0.80160000 TRY | 1594349.52190000 | 1972103 | 2026-06-23 18:15:07 |
|
MASK MASK-TRY |
17.79000000 TRY | 1569913.12600000 | 87150.9 | 2026-06-23 18:15:07 |
|
ERA ERA-TRY |
4.02000000 TRY | 1539513.12800000 | 372375.6 | 2026-06-23 18:15:07 |
|
ACM ACM-TRY |
13.41000000 TRY | 1521966.47900000 | 111822.26 | 2026-06-23 18:15:07 |
|
OGN OGN-TRY |
0.73600000 TRY | 1492103.76300000 | 1993494 | 2026-06-23 18:15:07 |
|
NIGHT NIGHT-TRY |
1.48600000 TRY | 1486837.49300000 | 986244 | 2026-06-23 18:15:08 |
|
METIS METIS-TRY |
142.00000000 TRY | 1471241.45600000 | 10437.31 | 2026-06-23 18:15:07 |
|
ANKR ANKR-TRY |
0.16440000 TRY | 1425109.10450000 | 8532256 | 2026-06-23 18:15:07 |
|
Nervos Network CKB-TRY |
0.04640000 TRY | 1369988.91810000 | 28967069 | 2026-06-23 18:15:07 |
|
CETUS CETUS-TRY |
0.81800000 TRY | 1322677.46940000 | 1586311.1 | 2026-06-23 18:15:07 |
|
THETA THETA-TRY |
6.74600000 TRY | 1296407.72450000 | 188179.9 | 2026-06-23 18:15:07 |
|
F F-TRY |
0.16310000 TRY | 1236091.91130000 | 7419552 | 2026-06-23 18:15:08 |
|
XEC XEC-TRY |
0.00024010 TRY | 1166046.14576520 | 4769340234 | 2026-06-23 18:15:07 |
|
BANK BANK-TRY |
1.69700000 TRY | 1137381.53990000 | 660450.7 | 2026-06-23 18:15:08 |
|
AT AT-TRY |
6.51700000 TRY | 919651.74380000 | 136990.2 | 2026-06-23 18:15:08 |
|
VeChain VET-TRY |
0.21590000 TRY | 870347.41303000 | 3950002.2 | 2026-06-23 18:15:07 |
|
SOPH SOPH-TRY |
0.24000000 TRY | 865368.66200000 | 3612023 | 2026-06-23 18:15:07 |
|
COTI COTI-TRY |
0.41400000 TRY | 862574.70590000 | 2027146 | 2026-06-23 18:15:07 |
|
RSR RSR-TRY |
0.05780000 TRY | 776244.51830000 | 13291150 | 2026-06-23 18:15:07 |
|
Tezos XTZ-TRY |
10.25000000 TRY | 741328.46100000 | 69547.24 | 2026-06-23 18:15:07 |
|
BEAMX BEAMX-TRY |
0.06310000 TRY | 715020.20130000 | 11179296 | 2026-06-23 18:15:07 |
|
TWT TWT-TRY |
16.83000000 TRY | 714480.25040000 | 41255.29 | 2026-06-23 18:15:07 |
|
U U-TRY |
46.48000000 TRY | 687236.94000000 | 14786 | 2026-06-23 18:15:08 |
|
VANA VANA-TRY |
50.30000000 TRY | 664731.42300000 | 13022.62 | 2026-06-23 18:15:07 |
|
COMP COMP-TRY |
789.00000000 TRY | 658711.08000000 | 816.57 | 2026-06-23 18:15:07 |
|
Qtum QTUM-TRY |
31.80000000 TRY | 641306.58000000 | 19865.3 | 2026-06-23 18:15:07 |
|
COW COW-TRY |
7.10000000 TRY | 582419.18100000 | 81035.7 | 2026-06-23 18:15:07 |
|
KSM KSM-TRY |
154.00000000 TRY | 516455.04000000 | 3308.66 | 2026-06-23 18:15:07 |
|
POLYX POLYX-TRY |
1.66000000 TRY | 514658.67100000 | 307041.4 | 2026-06-23 18:15:07 |
|
CAKE CAKE-TRY |
61.72000000 TRY | 484293.14390000 | 7835.89 | 2026-06-23 18:15:07 |
|
CELO CELO-TRY |
2.82900000 TRY | 401507.98460000 | 138401.8 | 2026-06-23 18:15:07 |
|
ACX ACX-TRY |
1.84900000 TRY | 372950.76340000 | 201902.4 | 2026-06-23 18:15:07 |
|
Ethereum Classic ETC-TRY |
319.10000000 TRY | 333953.22610000 | 1031.1 | 2026-06-23 18:15:07 |
|
ZAMA ZAMA-TRY |
1.51200000 TRY | 182588.84400000 | 117759 | 2026-06-23 18:15:08 |
|
USD1 USD1-TRY |
46.48000000 TRY | 101342.26000000 | 2182 | 2026-06-23 18:15:08 |
|
BitTorrent BTT-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FIS FIS-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-06-23 18:15:07 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
99822596.00000000 NGN | 974565837.12070000 | 9.42 | 2026-06-23 18:15:06 |
|
Tether USDT-NGN |
1518.40000000 NGN | 585543361.62000000 | 385539.7 | 2026-06-23 18:15:07 |
|
Binance USD BUSD-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Binance Coin BNB-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Ethereum ETH-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
TRON TRX-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Litecoin LTC-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XRP XRP-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Chainlink LINK-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
DOT DOT-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-06-23 18:15:07 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Binance USD BUSD-RUB |
90.39000000 RUB | 469430045.56000000 | 5171555 | 2026-06-23 18:15:07 |
|
Ethereum ETH-RUB |
181477.60000000 RUB | 84817631.64067000 | 461.24 | 2026-06-23 18:15:07 |
|
XRP XRP-RUB |
56.31000000 RUB | 58031100.45000000 | 964621 | 2026-06-23 18:15:07 |
|
SOL SOL-RUB |
5467.00000000 RUB | 42853970.38000000 | 7965.53 | 2026-06-23 18:15:07 |
|
Litecoin LTC-RUB |
6383.10000000 RUB | 42062655.60670000 | 6492.08 | 2026-06-23 18:15:07 |
|
NEAR NEAR-RUB |
183.40000000 RUB | 41750303.30310000 | 279242.17 | 2026-06-23 18:15:07 |
|
ARKM ARKM-RUB |
40.11000000 RUB | 39614227.12000000 | 1043132 | 2026-06-23 18:15:07 |
|
Matic Network MATIC-RUB |
76.47000000 RUB | 38842056.80600000 | 494469.1 | 2026-06-23 18:15:07 |
|
Tether USDT-RUB |
91.10000000 RUB | 35449445.23000000 | 392622 | 2026-06-23 18:15:07 |
|
WLD WLD-RUB |
218.30000000 RUB | 33965359.30000000 | 181102.9 | 2026-06-23 18:15:07 |
|
ARPA ARPA-RUB |
4.92800000 RUB | 31655026.62900000 | 6826810 | 2026-06-23 18:15:07 |
|
Binance Coin BNB-RUB |
22422.22000000 RUB | 31516289.48177000 | 1382.91 | 2026-06-23 18:15:07 |
|
ARB ARB-RUB |
95.10000000 RUB | 28365140.60000000 | 305267.8 | 2026-06-23 18:15:07 |
|
DOT DOT-RUB |
493.50000000 RUB | 25900111.76900000 | 55887.51 | 2026-06-23 18:15:07 |
|
Dogecoin DOGE-RUB |
6.94000000 RUB | 25314729.44500000 | 3421738 | 2026-06-23 18:15:07 |
|
Algorand ALGO-RUB |
12.60000000 RUB | 22825266.98600000 | 2236567.5 | 2026-06-23 18:15:07 |
|
Cardano ADA-RUB |
34.49000000 RUB | 22009737.68600000 | 651837.7 | 2026-06-23 18:15:07 |
|
Bitcoin BTC-RUB |
3900027.00000000 RUB | 19883966.82094000 | 5.53 | 2026-06-23 18:15:07 |
|
TRU TRU-RUB |
2.98000000 RUB | 17276744.26000000 | 5655512 | 2026-06-23 18:15:07 |
|
FTM FTM-RUB |
36.85000000 RUB | 16623861.44000000 | 457823.7 | 2026-06-23 18:15:07 |
|
Neo NEO-RUB |
734.00000000 RUB | 13931129.55900000 | 16734.89 | 2026-06-23 18:15:07 |
|
SHIB SHIB-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
ICP ICP-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Waves WAVES-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
NU NU-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
62312.43000000 USDC | 370604126.27377330 | 5888.8 | 2026-06-23 18:15:06 |
|
Ethereum ETH-USDC |
1656.48000000 USDC | 151264093.00889500 | 89946.54 | 2026-06-23 18:15:06 |
|
USD1 USD1-USDC |
0.99950000 USDC | 37381594.94500000 | 37402697 | 2026-06-23 18:15:08 |
|
SOL SOL-USDC |
68.83000000 USDC | 33787195.24051000 | 481644.77 | 2026-06-23 18:15:07 |
|
XRP XRP-USDC |
1.09740000 USDC | 19193149.54219000 | 17288537.5 | 2026-06-23 18:15:06 |
|
EUR EUR-USDC |
1.13820000 USDC | 17196905.28732000 | 15073539.8 | 2026-06-23 18:15:07 |
|
SUI SUI-USDC |
0.69780000 USDC | 12087194.59485000 | 17257352.1 | 2026-06-23 18:15:07 |
|
TAO TAO-USDC |
215.90000000 USDC | 10565824.20032000 | 47186.67 | 2026-06-23 18:15:07 |
|
Zcash ZEC-USDC |
413.07000000 USDC | 9835830.27442000 | 23026.61 | 2026-06-23 18:15:06 |
|
Binance Coin BNB-USDC |
573.38000000 USDC | 9548395.78070000 | 16499.12 | 2026-06-23 18:15:06 |
|
NEAR NEAR-USDC |
1.97500000 USDC | 7904370.61220000 | 3900138.4 | 2026-06-23 18:15:07 |
|
WLD WLD-USDC |
0.54040000 USDC | 5498326.79262000 | 9494438.4 | 2026-06-23 18:15:07 |
|
Stellar XLM-USDC |
0.19340000 USDC | 5252159.75700000 | 26575564 | 2026-06-23 18:15:06 |
|
Dogecoin DOGE-USDC |
0.07865000 USDC | 5079511.12670000 | 63235486 | 2026-06-23 18:15:06 |
|
RE RE-USDC |
0.85280000 USDC | 4887674.25392000 | 5700532.8 | 2026-06-23 18:15:08 |
|
FDUSD FDUSD-USDC |
0.99760000 USDC | 4821460.00600000 | 4831457 | 2026-06-23 18:15:07 |
|
SYN SYN-USDC |
0.32060000 USDC | 4572467.87514000 | 16747875.5 | 2026-06-23 18:15:07 |
|
RESOLV RESOLV-USDC |
0.02350000 USDC | 4521535.90602000 | 184185647.5 | 2026-06-23 18:15:07 |
|
Cardano ADA-USDC |
0.15020000 USDC | 4018880.87874000 | 26079625.5 | 2026-06-23 18:15:06 |
|
TON TON-USDC |
1.58600000 USDC | 3695588.56484000 | 2246155.73 | 2026-06-23 18:15:07 |
|
U U-USDC |
1.00020000 USDC | 3338976.56240000 | 3338522 | 2026-06-23 18:15:08 |
|
AVAX AVAX-USDC |
6.28800000 USDC | 2801664.48868000 | 448843.31 | 2026-06-23 18:15:07 |
|
AAVE AAVE-USDC |
71.73000000 USDC | 2641059.52148000 | 36201.77 | 2026-06-23 18:15:07 |
|
Chainlink LINK-USDC |
7.57500000 USDC | 2547849.85429000 | 331615.53 | 2026-06-23 18:15:06 |
|
TRON TRX-USDC |
0.32940000 USDC | 2505725.01542000 | 7561809.2 | 2026-06-23 18:15:06 |
|
PEPE PEPE-USDC |
0.00000268 USDC | 2325321.54960489 | 844510929725 | 2026-06-23 18:15:07 |
|
Bitcoin Cash BCH-USDC |
190.00000000 USDC | 2264788.63060000 | 11755.83 | 2026-06-23 18:15:06 |
|
ENA ENA-USDC |
0.08580000 USDC | 2073502.22472000 | 23462060.09 | 2026-06-23 18:15:07 |
|
MMT MMT-USDC |
0.19130000 USDC | 1910693.84966000 | 9681806 | 2026-06-23 18:15:08 |
|
EIGEN EIGEN-USDC |
0.25460000 USDC | 1889995.31844300 | 7027305.08 | 2026-06-23 18:15:07 |
|
ONDO ONDO-USDC |
0.30950000 USDC | 1851841.76865000 | 5873799.8 | 2026-06-23 18:15:07 |
|
Algorand ALGO-USDC |
0.09300000 USDC | 1817315.86680000 | 19606657 | 2026-06-23 18:15:06 |
|
RUNE RUNE-USDC |
0.41800000 USDC | 1750588.39280000 | 4176253.3 | 2026-06-23 18:15:07 |
|
FET FET-USDC |
0.17230000 USDC | 1725832.39418000 | 9797619.4 | 2026-06-23 18:15:07 |
|
XPL XPL-USDC |
0.08910000 USDC | 1706899.16884000 | 19833959.8 | 2026-06-23 18:15:07 |
|
AUD AUD-USDC |
0.64770000 USDC | 1662451.34170000 | 2547764 | 2026-06-23 18:15:07 |
|
DYDX DYDX-USDC |
0.13842000 USDC | 1617941.74430330 | 12009308.67 | 2026-06-23 18:15:07 |
|
FTM FTM-USDC |
0.69860000 USDC | 1579765.25720000 | 2238710 | 2026-06-23 18:15:06 |
|
OPG OPG-USDC |
0.17330000 USDC | 1458301.79537000 | 8518686.1 | 2026-06-23 18:15:08 |
|
BFUSD BFUSD-USDC |
0.99870000 USDC | 1326990.88210000 | 1328325 | 2026-06-23 18:15:07 |
|
PENGU PENGU-USDC |
0.00628800 USDC | 1314665.88746100 | 204113138 | 2026-06-23 18:15:07 |
|
INJ INJ-USDC |
4.53600000 USDC | 1308128.77688000 | 280843.73 | 2026-06-23 18:15:07 |
|
LAYER LAYER-USDC |
0.07020000 USDC | 1302139.10740800 | 16598111.13 | 2026-06-23 18:15:07 |
|
Hedera Hashgraph HBAR-USDC |
0.07722000 USDC | 1301685.39552000 | 16673111 | 2026-06-23 18:15:07 |
|
PAXG PAXG-USDC |
4115.62000000 USDC | 1280598.72602000 | 310.15 | 2026-06-23 18:15:07 |
|
Litecoin LTC-USDC |
42.05000000 USDC | 1269379.32836000 | 29181.62 | 2026-06-23 18:15:06 |
|
JTO JTO-USDC |
0.63570000 USDC | 1127892.89715000 | 1748259.2 | 2026-06-23 18:15:07 |
|
Matic Network MATIC-USDC |
0.37910000 USDC | 1105297.93873000 | 2896964.8 | 2026-06-23 18:15:07 |
|
ZRO ZRO-USDC |
0.93200000 USDC | 1054105.52855000 | 1108548.48 | 2026-06-23 18:15:07 |
|
UNI UNI-USDC |
2.88800000 USDC | 1045945.68462000 | 359920.85 | 2026-06-23 18:15:07 |
|
JUP JUP-USDC |
0.20340000 USDC | 1027255.28318000 | 4946210.7 | 2026-06-23 18:15:07 |
|
HEI HEI-USDC |
0.12050000 USDC | 969177.03382000 | 9648237.8 | 2026-06-23 18:15:07 |
|
ICP ICP-USDC |
2.15400000 USDC | 962292.95134000 | 441453.82 | 2026-06-23 18:15:07 |
|
OMNI OMNI-USDC |
3.88000000 USDC | 925407.44150000 | 224350.39 | 2026-06-23 18:15:07 |
|
RENDER RENDER-USDC |
1.56600000 USDC | 908565.58293000 | 570640.49 | 2026-06-23 18:15:07 |
|
TRUMP TRUMP-USDC |
1.75500000 USDC | 897328.27187700 | 495877.08 | 2026-06-23 18:15:07 |
|
ASTER ASTER-USDC |
0.61800000 USDC | 879257.52738000 | 1416386.72 | 2026-06-23 18:15:07 |
|
SHIB SHIB-USDC |
0.00000453 USDC | 775216.64964790 | 169780309625 | 2026-06-23 18:15:07 |
|
APT APT-USDC |
0.63300000 USDC | 770941.49647000 | 1204172.16 | 2026-06-23 18:15:07 |
|
PENDLE PENDLE-USDC |
1.30500000 USDC | 767169.79480000 | 576347.8 | 2026-06-23 18:15:07 |
|
BNX BNX-USDC |
1.77830000 USDC | 763054.13320000 | 393136.9 | 2026-06-23 18:15:07 |
|
DOT DOT-USDC |
0.89700000 USDC | 740568.71613000 | 816390.63 | 2026-06-23 18:15:07 |
|
ALLO ALLO-USDC |
0.39640000 USDC | 737606.63840000 | 1794441.1 | 2026-06-23 18:15:08 |
|
ENSO ENSO-USDC |
0.63400000 USDC | 673168.95854000 | 1020992 | 2026-06-23 18:15:07 |
|
MEGA MEGA-USDC |
0.05343000 USDC | 641558.73566400 | 11674695.8 | 2026-06-23 18:15:08 |
|
SAGA SAGA-USDC |
0.01451000 USDC | 591935.10420800 | 39818794.5 | 2026-06-23 18:15:07 |
|
Dash DASH-USDC |
35.32000000 USDC | 582114.46931000 | 16687.02 | 2026-06-23 18:15:08 |
|
SLF SLF-USDC |
0.02010000 USDC | 553785.26140000 | 18522191.7 | 2026-06-23 18:15:07 |
|
WIF WIF-USDC |
0.15510000 USDC | 546425.31379400 | 3439518.49 | 2026-06-23 18:15:07 |
|
BONK BONK-USDC |
0.00000435 USDC | 539956.55972261 | 121230623243 | 2026-06-23 18:15:07 |
|
TIA TIA-USDC |
0.38000000 USDC | 522276.40054300 | 1367972.13 | 2026-06-23 18:15:07 |
|
ARB ARB-USDC |
0.07820000 USDC | 502660.89995000 | 6291520 | 2026-06-23 18:15:07 |
|
TROY TROY-USDC |
0.00006500 USDC | 472310.04547600 | 3339535203 | 2026-06-23 18:15:07 |
|
XAUT XAUT-USDC |
4110.73000000 USDC | 468494.75730000 | 113.73 | 2026-06-23 18:15:08 |
|
BREV BREV-USDC |
0.07940000 USDC | 467673.59272000 | 5331394.5 | 2026-06-23 18:15:08 |
|
FRONT FRONT-USDC |
0.88300000 USDC | 466177.09060000 | 579321.4 | 2026-06-23 18:15:07 |
|
TNSR TNSR-USDC |
0.03450000 USDC | 458052.08840000 | 11885990.2 | 2026-06-23 18:15:07 |
|
PUMP PUMP-USDC |
0.00138300 USDC | 456069.19035500 | 318355972 | 2026-06-23 18:15:07 |
|
STRK STRK-USDC |
0.03190000 USDC | 443888.46405000 | 13637454.51 | 2026-06-23 18:15:07 |
|
GALA GALA-USDC |
0.00242000 USDC | 435940.02482000 | 174481942 | 2026-06-23 18:15:07 |
|
CHZ CHZ-USDC |
0.01905000 USDC | 428609.78474000 | 22078033 | 2026-06-23 18:15:07 |
|
JUV JUV-USDC |
0.51400000 USDC | 417623.19219000 | 716979.01 | 2026-06-23 18:15:07 |
|
EOS EOS-USDC |
0.77780000 USDC | 416283.63672000 | 544648.4 | 2026-06-23 18:15:06 |
|
FUN FUN-USDC |
0.00033100 USDC | 415428.36172300 | 874305582 | 2026-06-23 18:15:07 |
|
SEI SEI-USDC |
0.05215000 USDC | 407794.76327800 | 7667853.8 | 2026-06-23 18:15:07 |
|
W W-USDC |
0.01037000 USDC | 402709.55534600 | 36567181.7 | 2026-06-23 18:15:07 |
|
LDO LDO-USDC |
0.25490000 USDC | 401553.38873700 | 1545397.41 | 2026-06-23 18:15:07 |
|
VIRTUAL VIRTUAL-USDC |
0.56700000 USDC | 395531.26052000 | 690439.7 | 2026-06-23 18:15:07 |
|
Cosmos ATOM-USDC |
1.72500000 USDC | 381843.12491000 | 215846.11 | 2026-06-23 18:15:06 |
|
GENIUS GENIUS-USDC |
0.37770000 USDC | 375430.13245000 | 977677.6 | 2026-06-23 18:15:08 |
|
CRV CRV-USDC |
0.20230000 USDC | 370856.74312000 | 1802941.3 | 2026-06-23 18:15:07 |
|
OP OP-USDC |
0.09860000 USDC | 362038.44081700 | 3643257.03 | 2026-06-23 18:15:07 |
|
VELODROME VELODROME-USDC |
0.01996000 USDC | 361595.88847100 | 16796321.1 | 2026-06-23 18:15:07 |
|
APE APE-USDC |
0.13200000 USDC | 360818.83904600 | 2637438.89 | 2026-06-23 18:15:07 |
|
EDEN EDEN-USDC |
0.04640000 USDC | 359936.86807000 | 7809293.2 | 2026-06-23 18:15:07 |
|
S S-USDC |
0.02407000 USDC | 358072.25109700 | 14422835.4 | 2026-06-23 18:15:07 |
|
MAV MAV-USDC |
0.01231000 USDC | 357647.46138000 | 23058537 | 2026-06-23 18:15:07 |
|
RNDR RNDR-USDC |
7.04100000 USDC | 356607.43067000 | 51181.22 | 2026-06-23 18:15:07 |
|
HOME HOME-USDC |
0.02061000 USDC | 356600.95106000 | 17751713 | 2026-06-23 18:15:07 |
|
TST TST-USDC |
0.01132000 USDC | 356248.32865100 | 29982795.3 | 2026-06-23 18:15:07 |
|
Qtum QTUM-USDC |
0.75800000 USDC | 349187.71930000 | 375920.4 | 2026-06-23 18:15:07 |
|
POL POL-USDC |
0.07741000 USDC | 349152.59704100 | 4464687.9 | 2026-06-23 18:15:07 |
|
A2Z A2Z-USDC |
0.00008300 USDC | 342388.41096100 | 2044821833 | 2026-06-23 18:15:07 |
|
Maker MKR-USDC |
1817.70000000 USDC | 333856.71323000 | 182.11 | 2026-06-23 18:15:07 |
|
AVNT AVNT-USDC |
0.10040000 USDC | 328849.00648000 | 3255315.4 | 2026-06-23 18:15:07 |
|
Lisk LSK-USDC |
0.09200000 USDC | 325391.86790000 | 2711106.8 | 2026-06-23 18:15:08 |
|
OPEN OPEN-USDC |
0.17970000 USDC | 312747.63838000 | 1637718.4 | 2026-06-23 18:15:07 |
|
AIGENSYN AIGENSYN-USDC |
0.02426000 USDC | 312695.04200000 | 12348729 | 2026-06-23 18:15:08 |
|
ARKM ARKM-USDC |
0.12060000 USDC | 306746.43553000 | 2468385.4 | 2026-06-23 18:15:07 |
|
BERA BERA-USDC |
0.21700000 USDC | 297441.55237200 | 1338684.6 | 2026-06-23 18:15:07 |
|
OM OM-USDC |
0.06740000 USDC | 295464.02410000 | 4221759.4 | 2026-06-23 18:15:07 |
|
Horizen ZEN-USDC |
4.33100000 USDC | 293690.44243000 | 66996.9 | 2026-06-23 18:15:07 |
|
MORPHO MORPHO-USDC |
1.64400000 USDC | 289044.06603000 | 171189.45 | 2026-06-23 18:15:07 |
|
DF DF-USDC |
0.00151000 USDC | 283503.92939000 | 80650394 | 2026-06-23 18:15:07 |
|
AR AR-USDC |
2.00200000 USDC | 283270.69015000 | 142171.94 | 2026-06-23 18:15:07 |
|
SYRUP SYRUP-USDC |
0.13310000 USDC | 276965.23140000 | 2028102.2 | 2026-06-23 18:15:07 |
|
币安人生 币安人生-USDC |
0.70010000 USDC | 273749.81208000 | 385418.2 | 2026-06-23 18:15:08 |
|
USDE USDE-USDC |
0.99920000 USDC | 271886.05360000 | 272109 | 2026-06-23 18:15:07 |
|
OPN OPN-USDC |
0.07440000 USDC | 271791.21199000 | 3654305 | 2026-06-23 18:15:08 |
|
IO IO-USDC |
0.17920000 USDC | 261653.07953700 | 1436317.89 | 2026-06-23 18:15:07 |
|
IDEX IDEX-USDC |
0.00198000 USDC | 257619.40417000 | 78071445.3 | 2026-06-23 18:15:07 |
|
FLOKI FLOKI-USDC |
0.00002364 USDC | 251030.31827507 | 10292324078 | 2026-06-23 18:15:07 |
|
WLFI WLFI-USDC |
0.05880000 USDC | 247025.79642000 | 4264747.8 | 2026-06-23 18:15:07 |
|
ORCA ORCA-USDC |
1.15900000 USDC | 243932.58243000 | 202755.44 | 2026-06-23 18:15:07 |
|
PUNDIX PUNDIX-USDC |
0.15800000 USDC | 241041.38637000 | 1534835.4 | 2026-06-23 18:15:07 |
|
HYPER HYPER-USDC |
0.07700000 USDC | 235455.82944000 | 2986475.4 | 2026-06-23 18:15:07 |
|
FIL FIL-USDC |
0.76600000 USDC | 230428.02139000 | 298662.12 | 2026-06-23 18:15:07 |
|
KITE KITE-USDC |
0.15870000 USDC | 225620.12789000 | 1412575.2 | 2026-06-23 18:15:08 |
|
KMNO KMNO-USDC |
0.01992000 USDC | 220428.67612000 | 10810880 | 2026-06-23 18:15:07 |
|
ORDI ORDI-USDC |
3.09400000 USDC | 213295.22081000 | 67454.77 | 2026-06-23 18:15:07 |
|
BIO BIO-USDC |
0.02929000 USDC | 211789.85911400 | 7270026.4 | 2026-06-23 18:15:07 |
|
PYTH PYTH-USDC |
0.03520000 USDC | 210894.91471000 | 5890042.1 | 2026-06-23 18:15:07 |
|
ROBO ROBO-USDC |
0.01989000 USDC | 202863.11231000 | 10352572 | 2026-06-23 18:15:08 |
|
HMSTR HMSTR-USDC |
0.00016570 USDC | 200860.80273260 | 1161558742 | 2026-06-23 18:15:07 |
|
BANANAS31 BANANAS31-USDC |
0.00874900 USDC | 200205.26592700 | 21938829 | 2026-06-23 18:15:07 |
|
SAHARA SAHARA-USDC |
0.01120000 USDC | 199499.46412000 | 17145078 | 2026-06-23 18:15:07 |
|
PARTI PARTI-USDC |
0.05300000 USDC | 198905.14074000 | 3402383.2 | 2026-06-23 18:15:07 |
|
PLUME PLUME-USDC |
0.01037000 USDC | 192000.17979000 | 18102006 | 2026-06-23 18:15:07 |
|
MITO MITO-USDC |
0.02503000 USDC | 191448.39353600 | 7380619 | 2026-06-23 18:15:07 |
|
AXS AXS-USDC |
1.01200000 USDC | 187893.63165000 | 177887.33 | 2026-06-23 18:15:07 |
|
UTK UTK-USDC |
0.01044000 USDC | 186257.29332000 | 14382140 | 2026-06-23 18:15:07 |
|
STO STO-USDC |
0.04790000 USDC | 181189.66762000 | 3732519.2 | 2026-06-23 18:15:07 |
|
NIGHT NIGHT-USDC |
0.03191000 USDC | 180712.51018000 | 5569314 | 2026-06-23 18:15:08 |
|
PNUT PNUT-USDC |
0.04320000 USDC | 178510.92377000 | 4099053.2 | 2026-06-23 18:15:07 |
|
0G 0G-USDC |
0.24000000 USDC | 175488.12375000 | 697054.99 | 2026-06-23 18:15:07 |
|
PHA PHA-USDC |
0.03610000 USDC | 171108.10200000 | 4554697 | 2026-06-23 18:15:07 |
|
LUNC LUNC-USDC |
0.00006331 USDC | 170424.90170640 | 2634046768.1 | 2026-06-23 18:15:08 |
|
SSV SSV-USDC |
2.20000000 USDC | 169742.65909000 | 75893.52 | 2026-06-23 18:15:07 |
|
CHESS CHESS-USDC |
0.00316000 USDC | 166239.83585300 | 39370572.7 | 2026-06-23 18:15:07 |
|
CAKE CAKE-USDC |
1.32200000 USDC | 161534.05295000 | 121154.98 | 2026-06-23 18:15:07 |
|
EGLD EGLD-USDC |
2.67000000 USDC | 161138.76320000 | 59059.98 | 2026-06-23 18:15:07 |
|
SAPIEN SAPIEN-USDC |
0.08460000 USDC | 160301.20823000 | 1874304 | 2026-06-23 18:15:08 |
|
SPK SPK-USDC |
0.01725000 USDC | 160287.67980300 | 9371832 | 2026-06-23 18:15:07 |
|
HEMI HEMI-USDC |
0.00524000 USDC | 159515.70215700 | 30314889.2 | 2026-06-23 18:15:07 |
|
ZK ZK-USDC |
0.01088000 USDC | 155344.50879100 | 13930355.8 | 2026-06-23 18:15:07 |
|
SOMI SOMI-USDC |
0.10100000 USDC | 155298.91509000 | 1510987.8 | 2026-06-23 18:15:07 |
|
KAT KAT-USDC |
0.00527000 USDC | 154506.64194000 | 29205914 | 2026-06-23 18:15:08 |
|
RAY RAY-USDC |
0.59800000 USDC | 148507.81890000 | 244314.8 | 2026-06-23 18:15:07 |
|
DYM DYM-USDC |
0.01770000 USDC | 147260.86367000 | 8210473.9 | 2026-06-23 18:15:08 |
|
EURI EURI-USDC |
1.13600000 USDC | 144707.61819000 | 126976 | 2026-06-23 18:15:07 |
|
2Z 2Z-USDC |
0.06878000 USDC | 140296.10870000 | 1985755 | 2026-06-23 18:15:07 |
|
CHIP CHIP-USDC |
0.03293000 USDC | 139189.60496000 | 4172191 | 2026-06-23 18:15:08 |
|
BTTC BTTC-USDC |
0.00000078 USDC | 135544.54453342 | 173405415324 | 2026-06-23 18:15:07 |
|
ZKC ZKC-USDC |
0.04630000 USDC | 133380.01435000 | 2753581.1 | 2026-06-23 18:15:07 |
|
RSR RSR-USDC |
0.00124200 USDC | 132583.16993270 | 105490437.6 | 2026-06-23 18:15:07 |
|
IOTA IOTA-USDC |
0.04150000 USDC | 131672.40880000 | 3130746 | 2026-06-23 18:15:07 |
|
Nervos Network CKB-USDC |
0.00099800 USDC | 129312.65810900 | 127619822 | 2026-06-23 18:15:07 |
|
QNT QNT-USDC |
70.90000000 USDC | 128643.65781000 | 1848.82 | 2026-06-23 18:15:07 |
|
EPIC EPIC-USDC |
0.45300000 USDC | 127960.84570000 | 289074.1 | 2026-06-23 18:15:07 |
|
MET MET-USDC |
0.15500000 USDC | 126571.18007000 | 787254.9 | 2026-06-23 18:15:08 |
|
ETHFI ETHFI-USDC |
0.33600000 USDC | 124921.28760000 | 373179.9 | 2026-06-23 18:15:07 |
|
MEME MEME-USDC |
0.00051700 USDC | 123889.44222700 | 233252701 | 2026-06-23 18:15:07 |
|
CFG CFG-USDC |
0.20690000 USDC | 123191.85349000 | 566427.6 | 2026-06-23 18:15:08 |
|
GIGGLE GIGGLE-USDC |
25.06000000 USDC | 113129.26752000 | 4435.91 | 2026-06-23 18:15:07 |
|
OSMO OSMO-USDC |
0.04040000 USDC | 111371.38021200 | 2677826.03 | 2026-06-23 18:15:07 |
|
SENT SENT-USDC |
0.01413000 USDC | 111315.52522000 | 7898182 | 2026-06-23 18:15:08 |
|
SKY SKY-USDC |
0.05528000 USDC | 108589.53907000 | 1917606 | 2026-06-23 18:15:07 |
|
Tezos XTZ-USDC |
0.21990000 USDC | 105014.42201000 | 469138.2 | 2026-06-23 18:15:07 |
|
NMR NMR-USDC |
9.18000000 USDC | 100655.21680000 | 10831.45 | 2026-06-23 18:15:07 |
|
Synthetix Network Token SNX-USDC |
0.22500000 USDC | 96984.86870000 | 396270.6 | 2026-06-23 18:15:07 |
|
TOWNS TOWNS-USDC |
0.00200000 USDC | 95279.78019000 | 47431838 | 2026-06-23 18:15:07 |
|
NEIRO NEIRO-USDC |
0.00006369 USDC | 94919.88872478 | 1463523189 | 2026-06-23 18:15:07 |
|
NOM NOM-USDC |
0.00156000 USDC | 92344.77163000 | 57627683 | 2026-06-23 18:15:07 |
|
KAITO KAITO-USDC |
0.44380000 USDC | 91323.50892000 | 200539.3 | 2026-06-23 18:15:07 |
|
KAIA KAIA-USDC |
0.03730000 USDC | 87685.62598000 | 2389316.2 | 2026-06-23 18:15:07 |
|
NIL NIL-USDC |
0.03688000 USDC | 86434.18116600 | 2313782.5 | 2026-06-23 18:15:07 |
|
ENS ENS-USDC |
4.38000000 USDC | 86080.56340000 | 19245.43 | 2026-06-23 18:15:07 |
|
WAL WAL-USDC |
0.03440000 USDC | 86063.15095000 | 2442876 | 2026-06-23 18:15:07 |
|
WIN WIN-USDC |
0.00009730 USDC | 85030.09022300 | 871060960 | 2026-06-23 18:15:06 |
|
ZBT ZBT-USDC |
0.10660000 USDC | 83175.40559000 | 752073.8 | 2026-06-23 18:15:07 |
|
ROSE ROSE-USDC |
0.00633000 USDC | 81959.07952100 | 12835497.8 | 2026-06-23 18:15:07 |
|
BABY BABY-USDC |
0.01316000 USDC | 79955.94122000 | 5970821 | 2026-06-23 18:15:07 |
|
T T-USDC |
0.00352000 USDC | 79072.61555000 | 21074459 | 2026-06-23 18:15:07 |
|
FF FF-USDC |
0.06734000 USDC | 77920.92910000 | 1161356.9 | 2026-06-23 18:15:07 |
|
SAND SAND-USDC |
0.05208000 USDC | 77060.62173000 | 1438957 | 2026-06-23 18:15:07 |
|
IMX IMX-USDC |
0.13610000 USDC | 76884.35025200 | 573644.01 | 2026-06-23 18:15:07 |
|
TLM TLM-USDC |
0.00096300 USDC | 76690.26114600 | 73190835 | 2026-06-23 18:15:07 |
|
ZAMA ZAMA-USDC |
0.03266000 USDC | 75529.63019000 | 2286811 | 2026-06-23 18:15:08 |
|
LINEA LINEA-USDC |
0.00238700 USDC | 74862.19678500 | 30915110 | 2026-06-23 18:15:07 |
|
STX STX-USDC |
0.17680000 USDC | 74350.20907000 | 414342.5 | 2026-06-23 18:15:07 |
|
C C-USDC |
0.09070000 USDC | 73575.44864000 | 811700.9 | 2026-06-23 18:15:07 |
|
RARE RARE-USDC |
0.01210000 USDC | 73351.78653000 | 5763186.6 | 2026-06-23 18:15:07 |
|
Neo NEO-USDC |
2.06500000 USDC | 72150.41419000 | 34696.33 | 2026-06-23 18:15:06 |
|
TRB TRB-USDC |
13.02000000 USDC | 69240.39869000 | 5146.65 | 2026-06-23 18:15:07 |
|
YGG YGG-USDC |
0.02351000 USDC | 68506.46487600 | 2801781 | 2026-06-23 18:15:07 |
|
THETA THETA-USDC |
0.14500000 USDC | 68143.91040000 | 460779.7 | 2026-06-23 18:15:07 |
|
CYBER CYBER-USDC |
0.34700000 USDC | 67584.18247000 | 183619.85 | 2026-06-23 18:15:07 |
|
DOLO DOLO-USDC |
0.02663000 USDC | 64627.80996600 | 2583968.1 | 2026-06-23 18:15:07 |
|
RED RED-USDC |
0.10120000 USDC | 64009.82852000 | 595834.2 | 2026-06-23 18:15:07 |
|
INIT INIT-USDC |
0.05850000 USDC | 62303.31906000 | 1065636.8 | 2026-06-23 18:15:07 |
|
Enjin Coin ENJ-USDC |
0.03101000 USDC | 60404.07916400 | 1873216.9 | 2026-06-23 18:15:07 |
|
COOKIE COOKIE-USDC |
0.00850000 USDC | 59899.32930000 | 6951972.2 | 2026-06-23 18:15:07 |
|
NOT NOT-USDC |
0.00038800 USDC | 58803.52701400 | 146772930 | 2026-06-23 18:15:07 |
|
BOME BOME-USDC |
0.00041300 USDC | 58719.54947700 | 140152977 | 2026-06-23 18:15:07 |
|
THE THE-USDC |
0.06200000 USDC | 57959.71440000 | 908507.6 | 2026-06-23 18:15:07 |
|
ESP ESP-USDC |
0.05838000 USDC | 57284.40050000 | 965651 | 2026-06-23 18:15:08 |
|
GUN GUN-USDC |
0.00514000 USDC | 57152.13119000 | 10637530 | 2026-06-23 18:15:07 |
|
VANRY VANRY-USDC |
0.00318800 USDC | 55785.73982200 | 17248271 | 2026-06-23 18:15:07 |
|
TURBO TURBO-USDC |
0.00085000 USDC | 54188.97547100 | 62590063 | 2026-06-23 18:15:07 |
|
ERA ERA-USDC |
0.08570000 USDC | 53569.33446000 | 612841.2 | 2026-06-23 18:15:07 |
|
ACX ACX-USDC |
0.03976000 USDC | 52174.65802100 | 1314954.8 | 2026-06-23 18:15:07 |
|
SOLV SOLV-USDC |
0.00307000 USDC | 51145.72697000 | 16308185 | 2026-06-23 18:15:08 |
|
VeChain VET-USDC |
0.00464600 USDC | 50703.11938090 | 10704556.8 | 2026-06-23 18:15:07 |
|
HUMA HUMA-USDC |
0.02225000 USDC | 48082.20505000 | 2117151 | 2026-06-23 18:15:07 |
|
TUT TUT-USDC |
0.01059000 USDC | 47124.22134000 | 4529264 | 2026-06-23 18:15:07 |
|
AIXBT AIXBT-USDC |
0.02190000 USDC | 46896.33491300 | 2152606.6 | 2026-06-23 18:15:07 |
|
USUAL USUAL-USDC |
0.00954000 USDC | 46879.15195500 | 4820189.2 | 2026-06-23 18:15:07 |
|
GPS GPS-USDC |
0.00888000 USDC | 46525.50865500 | 5214106.4 | 2026-06-23 18:15:07 |
|
SHELL SHELL-USDC |
0.02250000 USDC | 45629.30292000 | 1972780.2 | 2026-06-23 18:15:07 |
|
DOGS DOGS-USDC |
0.00004000 USDC | 44914.63509130 | 1108499236 | 2026-06-23 18:15:07 |
|
PEOPLE PEOPLE-USDC |
0.00544000 USDC | 44825.18255200 | 8059309.1 | 2026-06-23 18:15:07 |
|
ANIME ANIME-USDC |
0.00263000 USDC | 44348.43967700 | 16421035.1 | 2026-06-23 18:15:07 |
|
KERNEL KERNEL-USDC |
0.04210000 USDC | 43777.68211000 | 1002979.7 | 2026-06-23 18:15:07 |
|
FOGO FOGO-USDC |
0.01217000 USDC | 43635.98981000 | 3489720 | 2026-06-23 18:15:08 |
|
ALT ALT-USDC |
0.00598000 USDC | 42607.56465000 | 6946210 | 2026-06-23 18:15:07 |
|
CFX CFX-USDC |
0.04549000 USDC | 42149.68168000 | 903312 | 2026-06-23 18:15:07 |
|
MOVE MOVE-USDC |
0.01110000 USDC | 41741.51751000 | 3667465.3 | 2026-06-23 18:15:07 |
|
MANTA MANTA-USDC |
0.07811000 USDC | 41570.92206700 | 532590 | 2026-06-23 18:15:07 |
|
CETUS CETUS-USDC |
0.01758000 USDC | 40939.54020300 | 2295311 | 2026-06-23 18:15:07 |
|
ACH ACH-USDC |
0.00475000 USDC | 40292.84679000 | 8362404 | 2026-06-23 18:15:07 |
|
HIVE HIVE-USDC |
0.04820000 USDC | 39832.72560000 | 783856 | 2026-06-23 18:15:07 |
|
CGPT CGPT-USDC |
0.01921000 USDC | 39794.53228300 | 2030249 | 2026-06-23 18:15:07 |
|
ZKP ZKP-USDC |
0.05200000 USDC | 39176.69642000 | 708129.5 | 2026-06-23 18:15:08 |
|
MANTRA MANTRA-USDC |
0.00699000 USDC | 36391.04373000 | 5086691 | 2026-06-23 18:15:08 |
|
TWT TWT-USDC |
0.36080000 USDC | 34708.13320000 | 93566 | 2026-06-23 18:15:07 |
|
GMT GMT-USDC |
0.00788000 USDC | 34568.68889300 | 4369080.4 | 2026-06-23 18:15:07 |
|
GRT GRT-USDC |
0.01877000 USDC | 33858.55933000 | 1761632 | 2026-06-23 18:15:07 |
|
FORM FORM-USDC |
0.22930000 USDC | 33344.14425000 | 141624.1 | 2026-06-23 18:15:07 |
|
Terra LUNA-USDC |
0.04930000 USDC | 29997.26557400 | 594354.76 | 2026-06-23 18:15:08 |
|
Ethereum Classic ETC-USDC |
6.85000000 USDC | 29644.27920000 | 4218.92 | 2026-06-23 18:15:06 |
|
ACT ACT-USDC |
0.00823000 USDC | 29242.06125400 | 3551135.5 | 2026-06-23 18:15:07 |
|
MUBARAK MUBARAK-USDC |
0.01018000 USDC | 29142.42183500 | 2853491.4 | 2026-06-23 18:15:07 |
|
BEAMX BEAMX-USDC |
0.00136300 USDC | 28847.54597200 | 21008492 | 2026-06-23 18:15:07 |
|
TREE TREE-USDC |
0.04290000 USDC | 28720.48781000 | 656224.8 | 2026-06-23 18:15:07 |
|
WCT WCT-USDC |
0.04723000 USDC | 28502.62860200 | 632218.8 | 2026-06-23 18:15:07 |
|
BARD BARD-USDC |
0.14440000 USDC | 27856.78818000 | 176419.3 | 2026-06-23 18:15:07 |
|
Ontology ONT-USDC |
0.04372000 USDC | 26763.42418000 | 601866 | 2026-06-23 18:15:06 |
|
MIRA MIRA-USDC |
0.04470000 USDC | 26366.45266000 | 568364 | 2026-06-23 18:15:07 |
|
FLUX FLUX-USDC |
0.04760000 USDC | 25924.55135900 | 537844.29 | 2026-06-23 18:15:07 |
|
PIXEL PIXEL-USDC |
0.00511000 USDC | 24868.30860600 | 4828711.7 | 2026-06-23 18:15:07 |
|
SIGN SIGN-USDC |
0.00868000 USDC | 24546.73676000 | 2722047 | 2026-06-23 18:15:07 |
|
AUCTION AUCTION-USDC |
3.53000000 USDC | 24062.52580000 | 6668.1 | 2026-06-23 18:15:07 |
|
BANK BANK-USDC |
0.03660000 USDC | 23851.68852000 | 643590.7 | 2026-06-23 18:15:08 |
|
XVG XVG-USDC |
0.00244700 USDC | 22746.73609100 | 9373825 | 2026-06-23 18:15:08 |
|
NXPC NXPC-USDC |
0.30080000 USDC | 22077.29941000 | 73071.3 | 2026-06-23 18:15:07 |
|
LISTA LISTA-USDC |
0.05090000 USDC | 21992.39777000 | 426393.1 | 2026-06-23 18:15:07 |
|
EUL EUL-USDC |
1.00300000 USDC | 21788.91963000 | 21015.24 | 2026-06-23 18:15:07 |
|
REZ REZ-USDC |
0.00314600 USDC | 21685.70573580 | 6691471.9 | 2026-06-23 18:15:07 |
|
API3 API3-USDC |
0.24370000 USDC | 21351.52506700 | 85879.64 | 2026-06-23 18:15:07 |
|
BLUR BLUR-USDC |
0.01507000 USDC | 20771.92278600 | 1382590.7 | 2026-06-23 18:15:07 |
|
PROVE PROVE-USDC |
0.19050000 USDC | 20444.13177000 | 102067.7 | 2026-06-23 18:15:07 |
|
SXT SXT-USDC |
0.00747000 USDC | 20384.08559600 | 2719812.1 | 2026-06-23 18:15:07 |
|
BB BB-USDC |
0.02070000 USDC | 20159.45136000 | 954637.6 | 2026-06-23 18:15:07 |
|
MAGIC MAGIC-USDC |
0.04380000 USDC | 19788.40762000 | 440367.6 | 2026-06-23 18:15:07 |
|
MINA MINA-USDC |
0.04010000 USDC | 19396.18755000 | 472156.2 | 2026-06-23 18:15:08 |
|
1000SATS 1000SATS-USDC |
0.00000934 USDC | 18460.03872232 | 1959406748 | 2026-06-23 18:15:07 |
|
NEWT NEWT-USDC |
0.04990000 USDC | 18336.55263000 | 364663.2 | 2026-06-23 18:15:07 |
|
ME ME-USDC |
0.06050000 USDC | 18288.72205200 | 288029.99 | 2026-06-23 18:15:07 |
|
Steem STEEM-USDC |
0.04041000 USDC | 17599.98459400 | 434813.9 | 2026-06-23 18:15:07 |
|
CVX CVX-USDC |
1.18600000 USDC | 17582.99473800 | 15050.88 | 2026-06-23 18:15:07 |
|
SUSHI SUSHI-USDC |
0.16470000 USDC | 15838.04532000 | 93508.3 | 2026-06-23 18:15:07 |
|
BMT BMT-USDC |
0.01217000 USDC | 15509.34706400 | 1247756.2 | 2026-06-23 18:15:07 |
|
CVC CVC-USDC |
0.02094000 USDC | 14180.08375000 | 666854 | 2026-06-23 18:15:07 |
|
HOLO HOLO-USDC |
0.06370000 USDC | 14153.70169000 | 219148.9 | 2026-06-23 18:15:07 |
|
SOPH SOPH-USDC |
0.00517000 USDC | 14015.06861000 | 2723723 | 2026-06-23 18:15:07 |
|
Ravencoin RVN-USDC |
0.00395000 USDC | 13926.67913900 | 3502473 | 2026-06-23 18:15:07 |
|
XAI XAI-USDC |
0.00754000 USDC | 13064.77595800 | 1695515.3 | 2026-06-23 18:15:07 |
|
AEVO AEVO-USDC |
0.01863000 USDC | 12945.95670190 | 687798.74 | 2026-06-23 18:15:07 |
|
1MBABYDOGE 1MBABYDOGE-USDC |
0.00031070 USDC | 12571.80273230 | 39570599 | 2026-06-23 18:15:07 |
|
ILV ILV-USDC |
3.16000000 USDC | 12501.60281000 | 3893.82 | 2026-06-23 18:15:07 |
|
VANA VANA-USDC |
1.08200000 USDC | 11990.65388000 | 10888.23 | 2026-06-23 18:15:07 |
|
HAEDAL HAEDAL-USDC |
0.01686000 USDC | 11959.32540000 | 703125.1 | 2026-06-23 18:15:07 |
|
AT AT-USDC |
0.14150000 USDC | 11676.60276000 | 81658 | 2026-06-23 18:15:08 |
|
TURTLE TURTLE-USDC |
0.03480000 USDC | 11540.96794000 | 338875 | 2026-06-23 18:15:07 |
|
BANANA BANANA-USDC |
2.75200000 USDC | 11062.67931400 | 3912.84 | 2026-06-23 18:15:07 |
|
YB YB-USDC |
0.07200000 USDC | 10403.93636000 | 139615.4 | 2026-06-23 18:15:07 |
|
1000CHEEMS 1000CHEEMS-USDC |
0.00049500 USDC | 10183.07269600 | 20461729 | 2026-06-23 18:15:07 |
|
COMP COMP-USDC |
17.17000000 USDC | 10133.68700000 | 583.95 | 2026-06-23 18:15:07 |
|
CATI CATI-USDC |
0.06160000 USDC | 9840.35501000 | 159871 | 2026-06-23 18:15:07 |
|
1000CAT 1000CAT-USDC |
0.00133000 USDC | 9657.36216900 | 7126764.8 | 2026-06-23 18:15:07 |
|
LA LA-USDC |
0.07140000 USDC | 9452.73879000 | 132698.2 | 2026-06-23 18:15:07 |
|
GMX GMX-USDC |
5.58000000 USDC | 8625.63536000 | 1540.45 | 2026-06-23 18:15:07 |
|
LPT LPT-USDC |
1.63000000 USDC | 5504.90065000 | 3284.03 | 2026-06-23 18:15:07 |
|
1INCH 1INCH-USDC |
0.07040000 USDC | 5403.98891000 | 76771.8 | 2026-06-23 18:15:08 |
|
COTI COTI-USDC |
0.00891000 USDC | 5151.10515000 | 564167 | 2026-06-23 18:15:08 |
|
SKL SKL-USDC |
0.00383000 USDC | 5054.26981000 | 1302750 | 2026-06-23 18:15:07 |
|
MASK MASK-USDC |
0.38800000 USDC | 4899.85210000 | 12666.5 | 2026-06-23 18:15:07 |
|
A A-USDC |
0.06400000 USDC | 4652.11016000 | 72673.7 | 2026-06-23 18:15:07 |
|
F F-USDC |
0.00355000 USDC | 4168.53356000 | 1153550 | 2026-06-23 18:15:07 |
|
COW COW-USDC |
0.15390000 USDC | 3530.27911000 | 22831.3 | 2026-06-23 18:15:07 |
|
UMA UMA-USDC |
0.39800000 USDC | 3423.76570000 | 8573.3 | 2026-06-23 18:15:07 |
|
RPL RPL-USDC |
1.29000000 USDC | 1967.11460000 | 1507.32 | 2026-06-23 18:15:07 |
|
BIGTIME BIGTIME-USDC |
0.00802000 USDC | 669.84428000 | 82967 | 2026-06-23 18:15:07 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BitTorrent BTT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Basic Attention Token BAT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ONE ONE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
USDSOLD USDSOLD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-06-23 18:15:06 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
DollarUSD-TUSD |
0.99900000 TUSD | 62707601.18380000 | 62767606 | 2026-06-23 18:15:08 |
|
TRON TRX-TUSD |
0.05986000 TUSD | 1872867.36154300 | 31456162.6 | 2026-06-23 18:15:06 |
|
XRP XRP-TUSD |
1.31780000 TUSD | 1737413.38750000 | 1089739.2 | 2026-06-23 18:15:06 |
|
SOL SOL-TUSD |
85.03000000 TUSD | 1672648.08978000 | 20109.43 | 2026-06-23 18:15:07 |
|
ARB ARB-TUSD |
0.09390000 TUSD | 1407049.57935000 | 14056958.3 | 2026-06-23 18:15:07 |
|
SUI SUI-TUSD |
4.06690000 TUSD | 1226762.99531000 | 293638.9 | 2026-06-23 18:15:07 |
|
Bitcoin BTC-TUSD |
74718.58000000 TUSD | 961689.16782420 | 13.65 | 2026-06-23 18:15:06 |
|
PEPE PEPE-TUSD |
0.00002351 TUSD | 855746.93640459 | 37096841314 | 2026-06-23 18:15:07 |
|
Binance Coin BNB-TUSD |
605.48000000 TUSD | 794168.67609000 | 1274.61 | 2026-06-23 18:15:06 |
|
Ethereum ETH-TUSD |
2329.19000000 TUSD | 792469.58968700 | 355.64 | 2026-06-23 18:15:06 |
|
Cardano ADA-TUSD |
0.38470000 TUSD | 719232.03420000 | 1831521.9 | 2026-06-23 18:15:06 |
|
AVAX AVAX-TUSD |
27.66000000 TUSD | 623958.18130000 | 23140.95 | 2026-06-23 18:15:07 |
|
Litecoin LTC-TUSD |
83.07000000 TUSD | 556128.16857000 | 6906.24 | 2026-06-23 18:15:06 |
|
INJ INJ-TUSD |
26.23000000 TUSD | 550175.42430000 | 22102.63 | 2026-06-23 18:15:07 |
|
DOT DOT-TUSD |
7.09800000 TUSD | 488670.37494000 | 68277.83 | 2026-06-23 18:15:07 |
|
ARKM ARKM-TUSD |
1.15100000 TUSD | 475566.48150000 | 455130.5 | 2026-06-23 18:15:07 |
|
RUNE RUNE-TUSD |
5.50100000 TUSD | 474515.69710000 | 85489.6 | 2026-06-23 18:15:07 |
|
MEME MEME-TUSD |
0.02722000 TUSD | 462502.78976000 | 18202233 | 2026-06-23 18:15:07 |
|
CAKE CAKE-TUSD |
2.77400000 TUSD | 441696.60803000 | 160217.32 | 2026-06-23 18:15:07 |
|
TIA TIA-TUSD |
6.40000000 TUSD | 438966.78900000 | 49462.84 | 2026-06-23 18:15:07 |
|
Chainlink LINK-TUSD |
14.42300000 TUSD | 437996.30440000 | 28155.35 | 2026-06-23 18:15:06 |
|
NFP NFP-TUSD |
0.39750000 TUSD | 432067.41125000 | 896488 | 2026-06-23 18:15:07 |
|
ORDI ORDI-TUSD |
36.89000000 TUSD | 431108.04374000 | 10513.05 | 2026-06-23 18:15:07 |
|
SHIB SHIB-TUSD |
0.00001766 TUSD | 396835.19072585 | 19616647495 | 2026-06-23 18:15:07 |
|
FRONT FRONT-TUSD |
0.91380000 TUSD | 386649.25770000 | 432555 | 2026-06-23 18:15:07 |
|
Matic Network MATIC-TUSD |
0.50430000 TUSD | 353042.98216000 | 666066 | 2026-06-23 18:15:07 |
|
Bitcoin Cash BCH-TUSD |
322.00000000 TUSD | 352806.84840000 | 978.2 | 2026-06-23 18:15:06 |
|
CYBER CYBER-TUSD |
3.76500000 TUSD | 332129.64264000 | 70134.25 | 2026-06-23 18:15:07 |
|
CFX CFX-TUSD |
0.22120000 TUSD | 319432.31140000 | 1395642 | 2026-06-23 18:15:07 |
|
XAI XAI-TUSD |
0.89860000 TUSD | 317345.36587000 | 430674 | 2026-06-23 18:15:07 |
|
Dogecoin DOGE-TUSD |
0.16547000 TUSD | 311314.09592000 | 1441468 | 2026-06-23 18:15:07 |
|
MAV MAV-TUSD |
0.21940000 TUSD | 291695.84080000 | 1323985 | 2026-06-23 18:15:07 |
|
COMP COMP-TUSD |
84.22000000 TUSD | 267353.79756000 | 3039.5 | 2026-06-23 18:15:07 |
|
XVG XVG-TUSD |
0.00626900 TUSD | 213700.73559400 | 36717466 | 2026-06-23 18:15:07 |
|
OP OP-TUSD |
2.99700000 TUSD | 208164.32732000 | 66727.39 | 2026-06-23 18:15:07 |
|
LDO LDO-TUSD |
2.46700000 TUSD | 202799.07183000 | 76232.33 | 2026-06-23 18:15:07 |
|
FLOKI FLOKI-TUSD |
0.00003203 TUSD | 179302.20453030 | 5428437542 | 2026-06-23 18:15:07 |
|
RDNT RDNT-TUSD |
0.30100000 TUSD | 177980.55430000 | 559713 | 2026-06-23 18:15:07 |
|
QUICK QUICK-TUSD |
0.04668000 TUSD | 154948.59122000 | 2958544 | 2026-06-23 18:15:07 |
|
SSV SSV-TUSD |
45.55000000 TUSD | 153532.88896000 | 3553.39 | 2026-06-23 18:15:07 |
|
ID ID-TUSD |
0.88208000 TUSD | 152811.13436000 | 168027 | 2026-06-23 18:15:07 |
|
AI AI-TUSD |
0.51400000 TUSD | 128082.22490000 | 185491.3 | 2026-06-23 18:15:07 |
|
SEI SEI-TUSD |
0.36330000 TUSD | 121550.57718000 | 339145.5 | 2026-06-23 18:15:07 |
|
PENDLE PENDLE-TUSD |
2.70440000 TUSD | 75831.00451000 | 25545.1 | 2026-06-23 18:15:07 |
|
EDU EDU-TUSD |
1.06098000 TUSD | 71551.21317000 | 64824 | 2026-06-23 18:15:07 |
|
EOS EOS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Neo NEO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BitTorrent BTT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PHB PHB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Algorand ALGO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
USDSOLD USDSOLD-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
54747.64000000 EUR | 18534295.89939020 | 336.01 | 2026-06-23 18:15:07 |
|
Ethereum ETH-EUR |
1455.34000000 EUR | 7308157.56799000 | 4957.54 | 2026-06-23 18:15:07 |
|
ETHA ETHA-EUR |
2700.00000000 EUR | 2844014.33183200 | 842.11 | 2026-06-23 18:15:07 |
|
SOL SOL-EUR |
60.48000000 EUR | 2397845.94252000 | 39019.08 | 2026-06-23 18:15:07 |
|
XRP XRP-EUR |
0.96410000 EUR | 1524194.23433000 | 1564301.2 | 2026-06-23 18:15:07 |
|
-EUR |
1.00050000 EUR | 1197930.74491000 | 1197545 | 2026-06-23 18:15:07 |
|
Swipe SXP-EUR |
0.26540000 EUR | 796938.99709000 | 2812244.9 | 2026-06-23 18:15:07 |
|
EDU EDU-EUR |
0.47455000 EUR | 735359.59914000 | 1457749 | 2026-06-23 18:15:07 |
|
ZIL ZIL-EUR |
0.02063000 EUR | 723263.99951500 | 32909760.9 | 2026-06-23 18:15:07 |
|
Ethereum Classic ETC-EUR |
20.00000000 EUR | 656777.59100000 | 34311.87 | 2026-06-23 18:15:07 |
|
Binance Coin BNB-EUR |
503.74000000 EUR | 650274.51995000 | 1284.6 | 2026-06-23 18:15:07 |
|
Matic Network MATIC-EUR |
0.34440000 EUR | 639783.48981000 | 1869510.3 | 2026-06-23 18:15:07 |
|
APE APE-EUR |
1.50800000 EUR | 634937.88733000 | 411936.15 | 2026-06-23 18:15:07 |
|
BTCA BTCA-EUR |
51466.50000000 EUR | 626509.61284160 | 11.26 | 2026-06-23 18:15:07 |
|
RUNE RUNE-EUR |
3.76200000 EUR | 615408.73170000 | 145182.3 | 2026-06-23 18:15:07 |
|
FTM FTM-EUR |
0.68090000 EUR | 574994.49520000 | 838392 | 2026-06-23 18:15:07 |
|
Cardano ADA-EUR |
0.13190000 EUR | 567347.75731000 | 4203441.1 | 2026-06-23 18:15:07 |
|
PNUT PNUT-EUR |
0.04790000 EUR | 557333.65957000 | 8385560.6 | 2026-06-23 18:15:07 |
|
GAL GAL-EUR |
0.99500000 EUR | 556064.29999500 | 459372.22 | 2026-06-23 18:15:07 |
|
YFI YFI-EUR |
4835.00000000 EUR | 555117.70730000 | 96.76 | 2026-06-23 18:15:07 |
|
ENA ENA-EUR |
0.27700000 EUR | 531661.68125000 | 1490183.8 | 2026-06-23 18:15:07 |
|
GRT GRT-EUR |
0.02247000 EUR | 496560.13272000 | 20654669 | 2026-06-23 18:15:07 |
|
JASMY JASMY-EUR |
0.00456800 EUR | 484111.75625170 | 108265657.1 | 2026-06-23 18:15:07 |
|
Waves WAVES-EUR |
1.35400000 EUR | 460698.91726000 | 285812.4 | 2026-06-23 18:15:07 |
|
WLD WLD-EUR |
0.47490000 EUR | 453922.88523000 | 890972 | 2026-06-23 18:15:07 |
|
RNDR RNDR-EUR |
6.47500000 EUR | 444980.90657000 | 72170.61 | 2026-06-23 18:15:07 |
|
LAZIO LAZIO-EUR |
2.54800000 EUR | 428382.54202000 | 183909.25 | 2026-06-23 18:15:07 |
|
GALA GALA-EUR |
0.00313000 EUR | 418451.43880000 | 92756318 | 2026-06-23 18:15:07 |
|
PORTO PORTO-EUR |
2.71500000 EUR | 411765.06823000 | 180501.05 | 2026-06-23 18:15:07 |
|
BOME BOME-EUR |
0.00092800 EUR | 407095.42846500 | 249750635 | 2026-06-23 18:15:07 |
|
ID ID-EUR |
0.18769000 EUR | 399247.88048000 | 2033621 | 2026-06-23 18:15:07 |
|
NEIRO NEIRO-EUR |
0.00034972 EUR | 398517.28961258 | 1021245820 | 2026-06-23 18:15:07 |
|
TRUMP TRUMP-EUR |
2.60200000 EUR | 395881.90274200 | 133572.05 | 2026-06-23 18:15:07 |
|
UNI UNI-EUR |
4.85600000 EUR | 385929.56572000 | 77207.23 | 2026-06-23 18:15:07 |
|
Dogecoin DOGE-EUR |
0.06893000 EUR | 373883.28500000 | 5308218 | 2026-06-23 18:15:07 |
|
EOS EOS-EUR |
0.76200000 EUR | 370863.02300000 | 491496.5 | 2026-06-23 18:15:07 |
|
OP OP-EUR |
0.10200000 EUR | 361499.86063400 | 2188789.45 | 2026-06-23 18:15:07 |
|
ACT ACT-EUR |
0.03520000 EUR | 360905.93658000 | 6796313.7 | 2026-06-23 18:15:07 |
|
THETA THETA-EUR |
0.61400000 EUR | 354192.27090000 | 591167.5 | 2026-06-23 18:15:07 |
|
Enjin Coin ENJ-EUR |
0.19460000 EUR | 347402.04691000 | 1626862.8 | 2026-06-23 18:15:07 |
|
DAR DAR-EUR |
0.12133000 EUR | 345020.62640000 | 2464096 | 2026-06-23 18:15:07 |
|
NOT NOT-EUR |
0.00283000 EUR | 339833.70056000 | 83073256 | 2026-06-23 18:15:07 |
|
ALPINE ALPINE-EUR |
2.19600000 EUR | 317610.65345000 | 159581.3 | 2026-06-23 18:15:07 |
|
WIF WIF-EUR |
0.18400000 EUR | 317419.70691000 | 1977911.17 | 2026-06-23 18:15:07 |
|
Holo HOT-EUR |
0.00178900 EUR | 296979.17009790 | 156712368.6 | 2026-06-23 18:15:07 |
|
CHZ CHZ-EUR |
0.05300000 EUR | 296064.22589000 | 5958300 | 2026-06-23 18:15:07 |
|
PEPE PEPE-EUR |
0.00000235 EUR | 283449.53409576 | 117693760732 | 2026-06-23 18:15:07 |
|
SUI SUI-EUR |
0.61350000 EUR | 264530.03049000 | 430494.5 | 2026-06-23 18:15:07 |
|
ARB ARB-EUR |
0.10850000 EUR | 251804.37427000 | 2873006.5 | 2026-06-23 18:15:07 |
|
BABY BABY-EUR |
0.03866000 EUR | 228142.34042000 | 4691180 | 2026-06-23 18:15:07 |
|
Stellar XLM-EUR |
0.16990000 EUR | 225287.48580000 | 1304202 | 2026-06-23 18:15:07 |
|
TRON TRX-EUR |
0.28960000 EUR | 167670.99840000 | 577480 | 2026-06-23 18:15:07 |
|
DOT DOT-EUR |
0.78800000 EUR | 163670.14062000 | 204310.85 | 2026-06-23 18:15:07 |
|
Litecoin LTC-EUR |
36.90000000 EUR | 144343.45275000 | 3788.97 | 2026-06-23 18:15:07 |
|
Chainlink LINK-EUR |
6.64600000 EUR | 134423.34115000 | 19982.63 | 2026-06-23 18:15:07 |
|
NEAR NEAR-EUR |
1.73500000 EUR | 104974.51170000 | 58940.6 | 2026-06-23 18:15:07 |
|
AVAX AVAX-EUR |
5.52600000 EUR | 98467.93080000 | 18025.91 | 2026-06-23 18:15:07 |
|
Bitcoin Cash BCH-EUR |
167.00000000 EUR | 70892.77390000 | 417.62 | 2026-06-23 18:15:07 |
|
GMT GMT-EUR |
0.00980000 EUR | 53401.03455500 | 5502344.5 | 2026-06-23 18:15:07 |
|
ICP ICP-EUR |
1.89200000 EUR | 49458.08701000 | 26025.54 | 2026-06-23 18:15:07 |
|
EGLD EGLD-EUR |
2.34000000 EUR | 36849.19060000 | 15482.09 | 2026-06-23 18:15:07 |
|
RENDER RENDER-EUR |
1.37300000 EUR | 32698.76076000 | 23452.48 | 2026-06-23 18:15:07 |
|
APT APT-EUR |
0.55500000 EUR | 22874.04628000 | 41078.97 | 2026-06-23 18:15:07 |
|
WLFI WLFI-EUR |
0.05160000 EUR | 21451.66886000 | 428142.8 | 2026-06-23 18:15:07 |
|
SHIB SHIB-EUR |
0.00000399 EUR | 21233.55933636 | 5289884107 | 2026-06-23 18:15:07 |
|
POL POL-EUR |
0.06817000 EUR | 19416.44782900 | 283836.8 | 2026-06-23 18:15:07 |
|
VeChain VET-EUR |
0.00407700 EUR | 19257.35017609 | 4684553.33 | 2026-06-23 18:15:07 |
|
S S-EUR |
0.02104000 EUR | 14958.25774600 | 686511.6 | 2026-06-23 18:15:07 |
|
Cosmos ATOM-EUR |
1.51400000 EUR | 10625.65560000 | 6860.27 | 2026-06-23 18:15:07 |
|
WIN WIN-EUR |
0.00001777 EUR | 6586.26337481 | 376242496 | 2026-06-23 18:15:07 |
|
Terra LUNA-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BitTorrent BTT-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
WRX WRX-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-06-23 18:15:07 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-BUSD |
0.99990000 BUSD | 7518495.59167800 | 7518551.91 | 2026-06-23 18:15:07 |
|
USDP USDP-BUSD |
1.00000000 BUSD | 7335563.41556900 | 7335780.67 | 2026-06-23 18:15:07 |
|
USTC USTC-BUSD |
0.01326580 BUSD | 2521732.50517429 | 192468822 | 2026-06-23 18:15:07 |
|
TrueUSD TUSD-BUSD |
0.99660000 BUSD | 2317740.65050000 | 2322140 | 2026-06-23 18:15:07 |
|
GBP GBP-BUSD |
1.23900000 BUSD | 2003840.69080000 | 1628848.2 | 2026-06-23 18:15:07 |
|
Litecoin LTC-BUSD |
72.37000000 BUSD | 1601692.69512000 | 22114.64 | 2026-06-23 18:15:06 |
|
RUNE RUNE-BUSD |
5.46200000 BUSD | 1485511.52180000 | 233998.1 | 2026-06-23 18:15:07 |
|
FDUSD FDUSD-BUSD |
1.00000000 BUSD | 1478797.24420000 | 1478698 | 2026-06-23 18:15:07 |
|
Bitcoin BTC-BUSD |
42769.40000000 BUSD | 1419200.36831810 | 33.24 | 2026-06-23 18:15:06 |
|
Bitcoin Cash BCH-BUSD |
236.00000000 BUSD | 1367356.95060000 | 5621.97 | 2026-06-23 18:15:07 |
|
GTO GTO-BUSD |
0.02863000 BUSD | 1217351.84328200 | 43130727.9 | 2026-06-23 18:15:07 |
|
EUR EUR-BUSD |
1.07570000 BUSD | 1193330.15847000 | 1108607.6 | 2026-06-23 18:15:07 |
|
SHIB SHIB-BUSD |
0.00000931 BUSD | 1138131.42286819 | 118834114081 | 2026-06-23 18:15:07 |
|
AVAX AVAX-BUSD |
38.99000000 BUSD | 1126622.13480000 | 28815.42 | 2026-06-23 18:15:07 |
|
XRP XRP-BUSD |
0.63450000 BUSD | 1064618.88750000 | 1722786 | 2026-06-23 18:15:06 |
|
ELF ELF-BUSD |
0.34030000 BUSD | 1049235.69151000 | 2980424.5 | 2026-06-23 18:15:07 |
|
FET FET-BUSD |
0.49150000 BUSD | 1048792.41930000 | 2012362 | 2026-06-23 18:15:07 |
|
Chainlink LINK-BUSD |
14.07100000 BUSD | 1003223.74101000 | 67877.09 | 2026-06-23 18:15:06 |
|
INJ INJ-BUSD |
25.46400000 BUSD | 1001695.74759600 | 38835.58 | 2026-06-23 18:15:07 |
|
Monero XMR-BUSD |
170.20000000 BUSD | 995183.22430000 | 5823.14 | 2026-06-23 18:15:07 |
|
Terra LUNA-BUSD |
0.94420000 BUSD | 964173.34656600 | 946490.39 | 2026-06-23 18:15:07 |
|
DOT DOT-BUSD |
7.37300000 BUSD | 948437.67090000 | 131310.35 | 2026-06-23 18:15:07 |
|
PAXG PAXG-BUSD |
1941.00000000 BUSD | 934811.83270000 | 479.4 | 2026-06-23 18:15:07 |
|
POLY POLY-BUSD |
0.27000000 BUSD | 926268.10237000 | 3471499.2 | 2026-06-23 18:15:07 |
|
COCOS COCOS-BUSD |
1.75890000 BUSD | 873977.03480000 | 507808 | 2026-06-23 18:15:07 |
|
Cardano ADA-BUSD |
0.63740000 BUSD | 859979.83245000 | 1333751 | 2026-06-23 18:15:06 |
|
MANA MANA-BUSD |
0.43880000 BUSD | 836284.14680000 | 1913865 | 2026-06-23 18:15:07 |
|
CFX CFX-BUSD |
0.15400000 BUSD | 805415.19930000 | 5280880 | 2026-06-23 18:15:07 |
|
Binance Coin BNB-BUSD |
251.80000000 BUSD | 790484.59800000 | 3144.06 | 2026-06-23 18:15:06 |
|
FTM FTM-BUSD |
0.42180000 BUSD | 787399.99850000 | 2031452 | 2026-06-23 18:15:07 |
|
Ethereum ETH-BUSD |
2281.12000000 BUSD | 768334.31200300 | 336.48 | 2026-06-23 18:15:06 |
|
BTTC BTTC-BUSD |
0.00000045 BUSD | 767384.56909919 | 1661577405904 | 2026-06-23 18:15:07 |
|
Stellar XLM-BUSD |
0.11970000 BUSD | 764704.57940000 | 6361157 | 2026-06-23 18:15:06 |
|
DNT DNT-BUSD |
0.03600000 BUSD | 760489.74060000 | 20212918 | 2026-06-23 18:15:07 |
|
TORN TORN-BUSD |
1.69000000 BUSD | 748949.42355000 | 437105.81 | 2026-06-23 18:15:07 |
|
BAKE BAKE-BUSD |
0.14260000 BUSD | 730877.26474000 | 5300604.3 | 2026-06-23 18:15:07 |
|
TRON TRX-BUSD |
0.10329000 BUSD | 695466.00023900 | 6719896.3 | 2026-06-23 18:15:06 |
|
Zcash ZEC-BUSD |
25.50000000 BUSD | 694059.24570000 | 26721.66 | 2026-06-23 18:15:07 |
|
TRIBE TRIBE-BUSD |
0.20570000 BUSD | 683783.03440000 | 3318990 | 2026-06-23 18:15:07 |
|
GALA GALA-BUSD |
0.02957000 BUSD | 678036.44584000 | 21508535 | 2026-06-23 18:15:07 |
|
AGIX AGIX-BUSD |
0.29947000 BUSD | 670500.37652000 | 2050805 | 2026-06-23 18:15:07 |
|
Hedera Hashgraph HBAR-BUSD |
0.06020000 BUSD | 662688.40180000 | 11139023 | 2026-06-23 18:15:07 |
|
SOL SOL-BUSD |
74.62000000 BUSD | 660341.24930000 | 9085.48 | 2026-06-23 18:15:07 |
|
GAS GAS-BUSD |
9.21600000 BUSD | 656670.48410000 | 73510.8 | 2026-06-23 18:15:07 |
|
CHZ CHZ-BUSD |
0.07460000 BUSD | 653727.39841000 | 9099464 | 2026-06-23 18:15:07 |
|
VeChain VET-BUSD |
0.02120000 BUSD | 648218.51281900 | 30222515.8 | 2026-06-23 18:15:07 |
|
MIR MIR-BUSD |
0.13237000 BUSD | 646236.19841000 | 5001654.2 | 2026-06-23 18:15:07 |
|
AUCTION AUCTION-BUSD |
8.04000000 BUSD | 643904.37850000 | 79831.35 | 2026-06-23 18:15:07 |
|
Bitcoin Gold BTG-BUSD |
17.62000000 BUSD | 640828.32180000 | 35462.13 | 2026-06-23 18:15:07 |
|
STRAX STRAX-BUSD |
0.47100000 BUSD | 634366.57080000 | 1287296.8 | 2026-06-23 18:15:07 |
|
OP OP-BUSD |
1.80300000 BUSD | 633587.86692000 | 345828.24 | 2026-06-23 18:15:07 |
|
AUTO AUTO-BUSD |
95.10000000 BUSD | 632856.16390000 | 6096.02 | 2026-06-23 18:15:07 |
|
EGLD EGLD-BUSD |
41.53000000 BUSD | 628841.53190000 | 14981.59 | 2026-06-23 18:15:07 |
|
Algorand ALGO-BUSD |
0.20710000 BUSD | 624428.15850000 | 3167737 | 2026-06-23 18:15:07 |
|
XEC XEC-BUSD |
0.00003100 BUSD | 624042.90336804 | 20056993751 | 2026-06-23 18:15:07 |
|
VIDT VIDT-BUSD |
0.02305000 BUSD | 619689.21084000 | 26784928 | 2026-06-23 18:15:07 |
|
FLOW FLOW-BUSD |
0.51300000 BUSD | 617250.66844000 | 1172292.94 | 2026-06-23 18:15:07 |
|
ARK ARK-BUSD |
0.53560000 BUSD | 617026.49740000 | 1134502 | 2026-06-23 18:15:07 |
|
BTCST BTCST-BUSD |
1.16000000 BUSD | 616032.13600000 | 494604.4 | 2026-06-23 18:15:07 |
|
QKC QKC-BUSD |
0.00869500 BUSD | 612291.19119900 | 70989211 | 2026-06-23 18:15:07 |
|
CRV CRV-BUSD |
0.50410000 BUSD | 611288.99023000 | 1200590.5 | 2026-06-23 18:15:07 |
|
ROSE ROSE-BUSD |
0.06826000 BUSD | 603605.06072400 | 8726950.2 | 2026-06-23 18:15:07 |
|
SNM SNM-BUSD |
0.01470000 BUSD | 601619.80560000 | 36412233 | 2026-06-23 18:15:07 |
|
SLP SLP-BUSD |
0.00148700 BUSD | 597759.84350900 | 374786359 | 2026-06-23 18:15:07 |
|
NEBL NEBL-BUSD |
0.35400000 BUSD | 597168.40330000 | 1489932.6 | 2026-06-23 18:15:07 |
|
CAKE CAKE-BUSD |
1.54000000 BUSD | 596916.03360000 | 379039.43 | 2026-06-23 18:15:07 |
|
DYDX DYDX-BUSD |
3.77100000 BUSD | 595973.27841000 | 159108.04 | 2026-06-23 18:15:07 |
|
SANTOS SANTOS-BUSD |
2.91700000 BUSD | 594389.85070000 | 207122.65 | 2026-06-23 18:15:07 |
|
GFT GFT-BUSD |
0.02911000 BUSD | 593964.19162000 | 20165738 | 2026-06-23 18:15:07 |
|
TROY TROY-BUSD |
0.00226900 BUSD | 591272.18160800 | 253139938 | 2026-06-23 18:15:07 |
|
OG OG-BUSD |
4.41600000 BUSD | 589179.20030000 | 133064.3 | 2026-06-23 18:15:07 |
|
ANC ANC-BUSD |
0.02872000 BUSD | 586273.74977220 | 19455033.42 | 2026-06-23 18:15:07 |
|
OCEAN OCEAN-BUSD |
0.28480000 BUSD | 580693.73870000 | 1971068 | 2026-06-23 18:15:07 |
|
STMX STMX-BUSD |
0.00585100 BUSD | 579543.43833600 | 95081250 | 2026-06-23 18:15:07 |
|
BETH BETH-BUSD |
1551.73000000 BUSD | 579538.13892900 | 357.67 | 2026-06-23 18:15:07 |
|
OGN OGN-BUSD |
0.11290000 BUSD | 577483.58479000 | 6194266.6 | 2026-06-23 18:15:07 |
|
DF DF-BUSD |
0.03600000 BUSD | 576880.69580000 | 14913439 | 2026-06-23 18:15:07 |
|
T T-BUSD |
0.02312000 BUSD | 574759.38486600 | 23031234.4 | 2026-06-23 18:15:07 |
|
LRC LRC-BUSD |
0.17280000 BUSD | 573333.74830000 | 3246050 | 2026-06-23 18:15:07 |
|
MINA MINA-BUSD |
0.37790000 BUSD | 569206.71480000 | 1539769.4 | 2026-06-23 18:15:07 |
|
Matic Network MATIC-BUSD |
0.86590000 BUSD | 568308.21903000 | 653272.5 | 2026-06-23 18:15:07 |
|
WRX WRX-BUSD |
0.11050000 BUSD | 567623.69277000 | 5264861.3 | 2026-06-23 18:15:07 |
|
AKRO AKRO-BUSD |
0.00618000 BUSD | 559480.72736000 | 88740635 | 2026-06-23 18:15:07 |
|
ZIL ZIL-BUSD |
0.01583000 BUSD | 559354.67682500 | 32650233.9 | 2026-06-23 18:15:07 |
|
MOB MOB-BUSD |
0.55000000 BUSD | 558999.32782000 | 1012863.67 | 2026-06-23 18:15:07 |
|
LOOM LOOM-BUSD |
0.04003000 BUSD | 554279.25959000 | 12962405 | 2026-06-23 18:15:07 |
|
ERN ERN-BUSD |
1.47100000 BUSD | 554196.20100000 | 364225 | 2026-06-23 18:15:07 |
|
SKL SKL-BUSD |
0.02150000 BUSD | 553335.33009000 | 20824424 | 2026-06-23 18:15:07 |
|
NEAR NEAR-BUSD |
2.24900000 BUSD | 553058.09960000 | 241731.5 | 2026-06-23 18:15:07 |
|
IQ IQ-BUSD |
0.00502000 BUSD | 549403.33526000 | 112093472 | 2026-06-23 18:15:07 |
|
POLYX POLYX-BUSD |
0.12170000 BUSD | 548337.40774000 | 4707729.8 | 2026-06-23 18:15:07 |
|
RNDR RNDR-BUSD |
3.04000000 BUSD | 547000.79212000 | 178054.59 | 2026-06-23 18:15:07 |
|
APT APT-BUSD |
7.31980000 BUSD | 542280.03015100 | 75110.21 | 2026-06-23 18:15:07 |
|
STORJ STORJ-BUSD |
0.23710000 BUSD | 540196.52560000 | 2266509 | 2026-06-23 18:15:07 |
|
JASMY JASMY-BUSD |
0.00359300 BUSD | 539167.42356870 | 151524213.9 | 2026-06-23 18:15:07 |
|
FIDA FIDA-BUSD |
0.17820000 BUSD | 536661.56502000 | 2778882.5 | 2026-06-23 18:15:07 |
|
FTX Token FTT-BUSD |
1.13000000 BUSD | 532514.83568100 | 469445.85 | 2026-06-23 18:15:07 |
|
LUNC LUNC-BUSD |
0.00017100 BUSD | 527951.87509433 | 3011566218.71 | 2026-06-23 18:15:07 |
|
LDO LDO-BUSD |
1.74400000 BUSD | 525194.83482000 | 289159.41 | 2026-06-23 18:15:07 |
|
GMX GMX-BUSD |
31.67000000 BUSD | 523006.86161000 | 16217.25 | 2026-06-23 18:15:07 |
|
ACH ACH-BUSD |
0.01646000 BUSD | 515992.33945000 | 31739645 | 2026-06-23 18:15:07 |
|
GAL GAL-BUSD |
1.35100000 BUSD | 513907.42527200 | 381255.41 | 2026-06-23 18:15:07 |
|
VITE VITE-BUSD |
0.01726000 BUSD | 513750.44565500 | 26547565.5 | 2026-06-23 18:15:07 |
|
ANKR ANKR-BUSD |
0.01906000 BUSD | 512835.92556500 | 26083827.2 | 2026-06-23 18:15:07 |
|
CELO CELO-BUSD |
0.47000000 BUSD | 510967.18090000 | 1145068.6 | 2026-06-23 18:15:07 |
|
ALPINE ALPINE-BUSD |
1.74900000 BUSD | 507250.23966000 | 279298.11 | 2026-06-23 18:15:07 |
|
CVC CVC-BUSD |
0.06880000 BUSD | 506811.40820000 | 7069811 | 2026-06-23 18:15:07 |
|
WOO WOO-BUSD |
0.16450000 BUSD | 506536.02386000 | 3250014.5 | 2026-06-23 18:15:07 |
|
LEVER LEVER-BUSD |
0.00130800 BUSD | 505411.30780300 | 379102394 | 2026-06-23 18:15:07 |
|
LAZIO LAZIO-BUSD |
1.64400000 BUSD | 505129.53515100 | 287115.64 | 2026-06-23 18:15:07 |
|
PLA PLA-BUSD |
0.14770000 BUSD | 501706.61521200 | 3360787.47 | 2026-06-23 18:15:07 |
|
FIS FIS-BUSD |
0.24380000 BUSD | 496883.31720000 | 1663335 | 2026-06-23 18:15:07 |
|
TFUEL TFUEL-BUSD |
0.04390000 BUSD | 492936.22960000 | 11533546 | 2026-06-23 18:15:07 |
|
Waves WAVES-BUSD |
2.21600000 BUSD | 492084.39866000 | 237828.56 | 2026-06-23 18:15:07 |
|
WBTC WBTC-BUSD |
40760.13000000 BUSD | 489720.25542600 | 11.73 | 2026-06-23 18:15:07 |
|
IOTX IOTX-BUSD |
0.02148000 BUSD | 489155.25838000 | 24475083 | 2026-06-23 18:15:07 |
|
DREP DREP-BUSD |
0.25360000 BUSD | 488176.39060000 | 1925412 | 2026-06-23 18:15:07 |
|
SSV SSV-BUSD |
15.74000000 BUSD | 480695.48129000 | 31927.84 | 2026-06-23 18:15:07 |
|
BICO BICO-BUSD |
0.25140000 BUSD | 480245.45789800 | 1795450.06 | 2026-06-23 18:15:07 |
|
AXS AXS-BUSD |
5.88000000 BUSD | 479553.14000000 | 83545.27 | 2026-06-23 18:15:07 |
|
STX STX-BUSD |
0.67560000 BUSD | 479210.41603000 | 738056.4 | 2026-06-23 18:15:07 |
|
PROM PROM-BUSD |
4.42400000 BUSD | 477986.28159000 | 109569.72 | 2026-06-23 18:15:07 |
|
HNT HNT-BUSD |
1.22800000 BUSD | 477635.02154000 | 396825.95 | 2026-06-23 18:15:07 |
|
APE APE-BUSD |
1.42300000 BUSD | 476156.18901000 | 335471.81 | 2026-06-23 18:15:07 |
|
UTK UTK-BUSD |
0.05610000 BUSD | 471511.45500000 | 8410870 | 2026-06-23 18:15:07 |
|
SNT SNT-BUSD |
0.02283000 BUSD | 470671.86325000 | 18678026 | 2026-06-23 18:15:07 |
|
BURGER BURGER-BUSD |
0.32080000 BUSD | 468639.96216000 | 1313688.6 | 2026-06-23 18:15:07 |
|
UFT UFT-BUSD |
0.20610000 BUSD | 467770.73400000 | 2000841 | 2026-06-23 18:15:07 |
|
LTO LTO-BUSD |
0.05590000 BUSD | 467051.98540000 | 7650109 | 2026-06-23 18:15:07 |
|
Enjin Coin ENJ-BUSD |
0.26070000 BUSD | 465865.14343000 | 1843898.9 | 2026-06-23 18:15:07 |
|
ACM ACM-BUSD |
2.07300000 BUSD | 465660.33160000 | 225970.1 | 2026-06-23 18:15:07 |
|
RAY RAY-BUSD |
0.17010000 BUSD | 464062.13880000 | 2680866.2 | 2026-06-23 18:15:07 |
|
Synthetix Network Token SNX-BUSD |
1.93600000 BUSD | 463688.88150000 | 244167 | 2026-06-23 18:15:07 |
|
ACA ACA-BUSD |
0.04640000 BUSD | 462801.26117900 | 9602993.47 | 2026-06-23 18:15:07 |
|
STG STG-BUSD |
0.41400000 BUSD | 462041.74981000 | 1030053.2 | 2026-06-23 18:15:07 |
|
UNI UNI-BUSD |
4.58000000 BUSD | 459136.42929000 | 99831.69 | 2026-06-23 18:15:07 |
|
ONE ONE-BUSD |
0.01505000 BUSD | 458866.72367400 | 30696843.2 | 2026-06-23 18:15:07 |
|
MASK MASK-BUSD |
3.58700000 BUSD | 457967.12760000 | 131453.9 | 2026-06-23 18:15:07 |
|
CLV CLV-BUSD |
0.03282000 BUSD | 456110.61024400 | 14094939.7 | 2026-06-23 18:15:07 |
|
PUNDIX PUNDIX-BUSD |
0.33360000 BUSD | 455395.81193000 | 1255876.1 | 2026-06-23 18:15:07 |
|
IOST IOST-BUSD |
0.00700000 BUSD | 454511.56857900 | 59313615 | 2026-06-23 18:15:07 |
|
KP3R KP3R-BUSD |
45.39000000 BUSD | 450876.21170000 | 9688.98 | 2026-06-23 18:15:07 |
|
POWR POWR-BUSD |
0.15040000 BUSD | 449946.12170000 | 3120724 | 2026-06-23 18:15:07 |
|
MLN MLN-BUSD |
15.73000000 BUSD | 449241.14677000 | 25666.43 | 2026-06-23 18:15:07 |
|
OXT OXT-BUSD |
0.05130000 BUSD | 448976.92100000 | 7155496 | 2026-06-23 18:15:07 |
|
GLMR GLMR-BUSD |
0.20650000 BUSD | 448576.86767000 | 2182571.1 | 2026-06-23 18:15:07 |
|
WIN WIN-BUSD |
0.00006940 BUSD | 446905.35754160 | 6178613508 | 2026-06-23 18:15:07 |
|
Ethereum Classic ETC-BUSD |
19.03000000 BUSD | 446534.43740000 | 24075.44 | 2026-06-23 18:15:06 |
|
SUPER SUPER-BUSD |
0.07270000 BUSD | 446494.35980000 | 5572901 | 2026-06-23 18:15:07 |
|
Holo HOT-BUSD |
0.00105800 BUSD | 445969.68857050 | 417729341.6 | 2026-06-23 18:15:07 |
|
CTXC CTXC-BUSD |
0.11500000 BUSD | 445429.51840000 | 3658687 | 2026-06-23 18:15:07 |
|
ICP ICP-BUSD |
3.89700000 BUSD | 442288.33439000 | 112269.85 | 2026-06-23 18:15:07 |
|
TRB TRB-BUSD |
90.12000000 BUSD | 439414.68280000 | 4808.74 | 2026-06-23 18:15:07 |
|
FORTH FORTH-BUSD |
3.02700000 BUSD | 438525.17288000 | 143318.34 | 2026-06-23 18:15:07 |
|
HARD HARD-BUSD |
0.10910000 BUSD | 437924.13180000 | 3685118 | 2026-06-23 18:15:07 |
|
BAND BAND-BUSD |
1.53900000 BUSD | 435172.96570000 | 283083.6 | 2026-06-23 18:15:07 |
|
REEF REEF-BUSD |
0.00139400 BUSD | 433607.86292220 | 313252545.4 | 2026-06-23 18:15:07 |
|
LIT LIT-BUSD |
0.81200000 BUSD | 431846.71590000 | 546421.7 | 2026-06-23 18:15:07 |
|
PORTO PORTO-BUSD |
1.75700000 BUSD | 431759.91060800 | 238732.4 | 2026-06-23 18:15:07 |
|
MTL MTL-BUSD |
1.35300000 BUSD | 430690.97520000 | 314254.6 | 2026-06-23 18:15:07 |
|
CREAM CREAM-BUSD |
19.86000000 BUSD | 430373.56049000 | 21306.55 | 2026-06-23 18:15:07 |
|
RAD RAD-BUSD |
1.32100000 BUSD | 429729.56990000 | 323766.6 | 2026-06-23 18:15:07 |
|
JST JST-BUSD |
0.02103000 BUSD | 428187.87155000 | 17869733 | 2026-06-23 18:15:07 |
|
GRT GRT-BUSD |
0.10520000 BUSD | 426838.00920000 | 3903636 | 2026-06-23 18:15:07 |
|
AMB AMB-BUSD |
0.00796000 BUSD | 426660.36217000 | 55535329 | 2026-06-23 18:15:07 |
|
YGG YGG-BUSD |
0.40530000 BUSD | 422961.74274000 | 1042061 | 2026-06-23 18:15:07 |
|
Steem STEEM-BUSD |
0.18470000 BUSD | 420504.26114000 | 2232405.7 | 2026-06-23 18:15:07 |
|
IOTA IOTA-BUSD |
0.14310000 BUSD | 420278.00760000 | 2813889 | 2026-06-23 18:15:07 |
|
Ontology ONT-BUSD |
0.15740000 BUSD | 420264.97230000 | 2497480 | 2026-06-23 18:15:07 |
|
PSG PSG-BUSD |
3.01900000 BUSD | 420181.94572000 | 132931.62 | 2026-06-23 18:15:07 |
|
PEOPLE PEOPLE-BUSD |
0.00950000 BUSD | 418686.14396500 | 39657948.3 | 2026-06-23 18:15:07 |
|
YFI YFI-BUSD |
5325.00000000 BUSD | 416518.16037000 | 79.37 | 2026-06-23 18:15:07 |
|
CHESS CHESS-BUSD |
0.12000000 BUSD | 416515.02475000 | 3045226.7 | 2026-06-23 18:15:07 |
|
AAVE AAVE-BUSD |
93.00000000 BUSD | 414864.30286000 | 4360.02 | 2026-06-23 18:15:07 |
|
POLS POLS-BUSD |
0.25670000 BUSD | 414476.55716000 | 1607283.2 | 2026-06-23 18:15:07 |
|
AERGO AERGO-BUSD |
0.10030000 BUSD | 412292.37350000 | 4114171 | 2026-06-23 18:15:07 |
|
Dogecoin DOGE-BUSD |
0.09742000 BUSD | 410963.03712000 | 4298960 | 2026-06-23 18:15:07 |
|
DODO DODO-BUSD |
0.12330000 BUSD | 407951.37032000 | 3294237.1 | 2026-06-23 18:15:07 |
|
CVP CVP-BUSD |
0.34300000 BUSD | 404343.59597000 | 1225641.4 | 2026-06-23 18:15:07 |
|
Siacoin SC-BUSD |
0.00366400 BUSD | 402447.76215400 | 113624629 | 2026-06-23 18:15:07 |
|
REN REN-BUSD |
0.04539800 BUSD | 402108.95176800 | 7299238 | 2026-06-23 18:15:07 |
|
1INCH 1INCH-BUSD |
0.25190000 BUSD | 401231.57244000 | 1525962.3 | 2026-06-23 18:15:07 |
|
OmiseGO OMG-BUSD |
0.46600000 BUSD | 401208.91120000 | 858377.4 | 2026-06-23 18:15:07 |
|
ASTR ASTR-BUSD |
0.05000000 BUSD | 397598.60925000 | 7356293.9 | 2026-06-23 18:15:07 |
|
MAGIC MAGIC-BUSD |
0.55850000 BUSD | 396878.07681000 | 678315.7 | 2026-06-23 18:15:07 |
|
BNX BNX-BUSD |
0.27430000 BUSD | 396248.95229000 | 1492223.9 | 2026-06-23 18:15:07 |
|
BAR BAR-BUSD |
2.53300000 BUSD | 396121.01403000 | 156574.83 | 2026-06-23 18:15:07 |
|
ATM ATM-BUSD |
2.42000000 BUSD | 395525.82523000 | 159803.83 | 2026-06-23 18:15:07 |
|
DOCK DOCK-BUSD |
0.01527000 BUSD | 393457.89715000 | 23751133 | 2026-06-23 18:15:07 |
|
ORN ORN-BUSD |
0.55190000 BUSD | 391974.47809000 | 595813 | 2026-06-23 18:15:07 |
|
QNT QNT-BUSD |
85.50000000 BUSD | 390275.81490000 | 4525.49 | 2026-06-23 18:15:07 |
|
Kyber Network KNC-BUSD |
0.63700000 BUSD | 389894.23950000 | 588786 | 2026-06-23 18:15:07 |
|
Maker MKR-BUSD |
1293.00000000 BUSD | 388093.92070000 | 285.68 | 2026-06-23 18:15:07 |
|
BSW BSW-BUSD |
0.06700000 BUSD | 384778.37258000 | 6075080.5 | 2026-06-23 18:15:07 |
|
MULTI MULTI-BUSD |
2.09700000 BUSD | 381925.19659900 | 169218.31 | 2026-06-23 18:15:07 |
|
DEGO DEGO-BUSD |
1.34700000 BUSD | 379357.18397000 | 282713.36 | 2026-06-23 18:15:07 |
|
CHR CHR-BUSD |
0.10850000 BUSD | 379349.05390000 | 3586756 | 2026-06-23 18:15:07 |
|
TVK TVK-BUSD |
0.02043000 BUSD | 378930.12446000 | 18870516 | 2026-06-23 18:15:07 |
|
STPT STPT-BUSD |
0.04185000 BUSD | 378402.12474700 | 8247075.4 | 2026-06-23 18:15:07 |
|
MOVR MOVR-BUSD |
3.69000000 BUSD | 378279.28823500 | 96331.85 | 2026-06-23 18:15:07 |
|
OOKI OOKI-BUSD |
0.00162900 BUSD | 377703.22383700 | 207589497 | 2026-06-23 18:15:07 |
|
KEY KEY-BUSD |
0.00543000 BUSD | 375820.27387200 | 66044463 | 2026-06-23 18:15:07 |
|
DATA DATA-BUSD |
0.02344000 BUSD | 375157.40015600 | 15349017.9 | 2026-06-23 18:15:07 |
|
ARPA ARPA-BUSD |
0.04660000 BUSD | 375127.71370400 | 8537365.2 | 2026-06-23 18:15:07 |
|
UMA UMA-BUSD |
1.32700000 BUSD | 374648.71390000 | 262115.9 | 2026-06-23 18:15:07 |
|
WING WING-BUSD |
5.79000000 BUSD | 374167.04290000 | 66050.41 | 2026-06-23 18:15:07 |
|
PROS PROS-BUSD |
0.31500000 BUSD | 372342.74590000 | 1155020 | 2026-06-23 18:15:07 |
|
BAL BAL-BUSD |
3.15000000 BUSD | 371781.70883000 | 109687.48 | 2026-06-23 18:15:07 |
|
FIO FIO-BUSD |
0.01922000 BUSD | 371724.35627000 | 16016126 | 2026-06-23 18:15:07 |
|
PHB PHB-BUSD |
0.65880000 BUSD | 371703.29400000 | 537500 | 2026-06-23 18:15:07 |
|
C98 C98-BUSD |
0.13430000 BUSD | 371348.57954000 | 2612447.6 | 2026-06-23 18:15:07 |
|
GLM GLM-BUSD |
0.17860000 BUSD | 371237.26789000 | 2150519.7 | 2026-06-23 18:15:07 |
|
GHST GHST-BUSD |
0.95700000 BUSD | 370444.36150000 | 385632.6 | 2026-06-23 18:15:07 |
|
BETA BETA-BUSD |
0.06354000 BUSD | 369081.51143000 | 5971388 | 2026-06-23 18:15:07 |
|
ALCX ALCX-BUSD |
10.73000000 BUSD | 368742.65766100 | 31342.32 | 2026-06-23 18:15:07 |
|
SRM SRM-BUSD |
0.03530000 BUSD | 368465.65249500 | 10193701.6 | 2026-06-23 18:15:07 |
|
AUDIO AUDIO-BUSD |
0.15270000 BUSD | 367370.15770000 | 2422950.4 | 2026-06-23 18:15:07 |
|
FLUX FLUX-BUSD |
0.32650000 BUSD | 365899.81569300 | 1057548.89 | 2026-06-23 18:15:07 |
|
Nervos Network CKB-BUSD |
0.00265000 BUSD | 365616.29169600 | 117459832 | 2026-06-23 18:15:07 |
|
ICON ICX-BUSD |
0.16420000 BUSD | 365220.41484000 | 2089458.2 | 2026-06-23 18:15:07 |
|
API3 API3-BUSD |
1.00000000 BUSD | 365159.47469000 | 348415.75 | 2026-06-23 18:15:07 |
|
FIRO FIRO-BUSD |
1.44100000 BUSD | 363756.25730000 | 241114.3 | 2026-06-23 18:15:07 |
|
SUN SUN-BUSD |
0.00544000 BUSD | 363261.52495000 | 63242557 | 2026-06-23 18:15:07 |
|
AMP AMP-BUSD |
0.00142900 BUSD | 361464.46893000 | 235010255 | 2026-06-23 18:15:07 |
|
Tezos XTZ-BUSD |
0.67100000 BUSD | 359945.04210000 | 543733 | 2026-06-23 18:15:07 |
|
RARE RARE-BUSD |
0.05960000 BUSD | 359880.77668000 | 5879400.1 | 2026-06-23 18:15:07 |
|
SAND SAND-BUSD |
0.32610000 BUSD | 359809.85730000 | 1076328 | 2026-06-23 18:15:07 |
|
TWT TWT-BUSD |
0.79240000 BUSD | 359555.97280000 | 448821 | 2026-06-23 18:15:07 |
|
NULS NULS-BUSD |
0.17850000 BUSD | 359002.35900000 | 1974407 | 2026-06-23 18:15:07 |
|
OSMO OSMO-BUSD |
0.46400000 BUSD | 358926.25114000 | 725529.07 | 2026-06-23 18:15:07 |
|
SUSHI SUSHI-BUSD |
0.56600000 BUSD | 357073.93300000 | 606678.3 | 2026-06-23 18:15:07 |
|
FRONT FRONT-BUSD |
0.33220000 BUSD | 356410.05710000 | 1069503 | 2026-06-23 18:15:07 |
|
MDT MDT-BUSD |
0.04578000 BUSD | 356398.35778300 | 7863294.9 | 2026-06-23 18:15:07 |
|
FARM FARM-BUSD |
21.12000000 BUSD | 355955.29326000 | 14560.83 | 2026-06-23 18:15:07 |
|
HFT HFT-BUSD |
0.25890000 BUSD | 354633.92158000 | 1300085.9 | 2026-06-23 18:15:07 |
|
RPL RPL-BUSD |
24.17000000 BUSD | 354294.76770000 | 14834.56 | 2026-06-23 18:15:07 |
|
CITY CITY-BUSD |
2.96400000 BUSD | 353091.75014000 | 116321.73 | 2026-06-23 18:15:07 |
|
COMP COMP-BUSD |
45.79000000 BUSD | 352842.20378000 | 7251.67 | 2026-06-23 18:15:07 |
|
KAVA KAVA-BUSD |
0.62400000 BUSD | 352529.13220000 | 556641 | 2026-06-23 18:15:07 |
|
FOR FOR-BUSD |
0.01703000 BUSD | 350673.04371000 | 19052168.2 | 2026-06-23 18:15:07 |
|
COS COS-BUSD |
0.00517000 BUSD | 350485.85615600 | 65629238.1 | 2026-06-23 18:15:07 |
|
MC MC-BUSD |
0.26570000 BUSD | 349770.31768400 | 1286179.42 | 2026-06-23 18:15:07 |
|
OM OM-BUSD |
0.01891000 BUSD | 349141.59923000 | 17786965 | 2026-06-23 18:15:07 |
|
KDA KDA-BUSD |
0.42000000 BUSD | 348929.56609000 | 751838.37 | 2026-06-23 18:15:07 |
|
CTK CTK-BUSD |
0.53400000 BUSD | 348718.62600000 | 616601.1 | 2026-06-23 18:15:07 |
|
BEL BEL-BUSD |
0.53560000 BUSD | 347004.21775000 | 569376.8 | 2026-06-23 18:15:07 |
|
JUV JUV-BUSD |
2.06500000 BUSD | 346681.66884000 | 164007.7 | 2026-06-23 18:15:07 |
|
HOOK HOOK-BUSD |
0.89410000 BUSD | 344895.13766000 | 385172.3 | 2026-06-23 18:15:07 |
|
VOXEL VOXEL-BUSD |
0.13250000 BUSD | 344193.27180000 | 2507674.7 | 2026-06-23 18:15:07 |
|
MBL MBL-BUSD |
0.00265800 BUSD | 344162.56890900 | 119679589 | 2026-06-23 18:15:07 |
|
ASR ASR-BUSD |
2.15900000 BUSD | 344026.87260000 | 154765.4 | 2026-06-23 18:15:07 |
|
FXS FXS-BUSD |
6.96400000 BUSD | 341714.52540000 | 53357.8 | 2026-06-23 18:15:07 |
|
SFP SFP-BUSD |
0.59920000 BUSD | 341626.60850000 | 563397 | 2026-06-23 18:15:07 |
|
Qtum QTUM-BUSD |
2.53700000 BUSD | 341218.27080000 | 125833.4 | 2026-06-23 18:15:07 |
|
AR AR-BUSD |
3.85200000 BUSD | 340945.12200000 | 88008.66 | 2026-06-23 18:15:07 |
|
BIFI BIFI-BUSD |
359.60000000 BUSD | 337869.35970000 | 879.92 | 2026-06-23 18:15:07 |
|
Swipe SXP-BUSD |
0.37210000 BUSD | 335969.79081000 | 956095.5 | 2026-06-23 18:15:07 |
|
CELR CELR-BUSD |
0.01148000 BUSD | 335809.57472000 | 27457485 | 2026-06-23 18:15:07 |
|
PYR PYR-BUSD |
3.90300000 BUSD | 335136.96036100 | 82231.64 | 2026-06-23 18:15:07 |
|
EPX EPX-BUSD |
0.00016980 BUSD | 334973.06749740 | 1918052600 | 2026-06-23 18:15:07 |
|
QI QI-BUSD |
0.00507000 BUSD | 334494.65272000 | 64191544 | 2026-06-23 18:15:07 |
|
VIB VIB-BUSD |
0.04217000 BUSD | 333932.52108000 | 7420353 | 2026-06-23 18:15:07 |
|
KLAY KLAY-BUSD |
0.13540000 BUSD | 333917.58964000 | 2398668.5 | 2026-06-23 18:15:07 |
|
CTSI CTSI-BUSD |
0.16420000 BUSD | 329979.22060000 | 2058324 | 2026-06-23 18:15:07 |
|
COTI COTI-BUSD |
0.03732000 BUSD | 329078.16963000 | 8527467 | 2026-06-23 18:15:07 |
|
XNO XNO-BUSD |
0.66300000 BUSD | 325348.29798000 | 474284.48 | 2026-06-23 18:15:07 |
|
SCRT SCRT-BUSD |
0.26290000 BUSD | 324943.26577000 | 1214540.8 | 2026-06-23 18:15:07 |
|
ADX ADX-BUSD |
0.13340000 BUSD | 322243.72890000 | 2303726 | 2026-06-23 18:15:07 |
|
PERP PERP-BUSD |
0.54698000 BUSD | 320840.69209650 | 569156.07 | 2026-06-23 18:15:07 |
|
Basic Attention Token BAT-BUSD |
0.17090000 BUSD | 319894.64610000 | 1847047 | 2026-06-23 18:15:07 |
|
XVS XVS-BUSD |
7.03000000 BUSD | 319670.80720000 | 46090.98 | 2026-06-23 18:15:07 |
|
BOND BOND-BUSD |
4.26200000 BUSD | 318145.55644000 | 72984.12 | 2026-06-23 18:15:07 |
|
HIVE HIVE-BUSD |
0.27580000 BUSD | 316258.59850000 | 1103493 | 2026-06-23 18:15:07 |
|
RSR RSR-BUSD |
0.00184000 BUSD | 315415.05023680 | 177583397 | 2026-06-23 18:15:07 |
|
HIGH HIGH-BUSD |
1.42100000 BUSD | 315265.16510800 | 223250.83 | 2026-06-23 18:15:07 |
|
AUD AUD-BUSD |
0.72550000 BUSD | 314300.40090000 | 412067 | 2026-06-23 18:15:07 |
|
BLZ BLZ-BUSD |
0.05530000 BUSD | 313295.71080000 | 5542560 | 2026-06-23 18:15:07 |
|
KSM KSM-BUSD |
18.87000000 BUSD | 311525.51578000 | 16687.53 | 2026-06-23 18:15:07 |
|
BADGER BADGER-BUSD |
2.07900000 BUSD | 309509.84280000 | 143608.4 | 2026-06-23 18:15:07 |
|
ENS ENS-BUSD |
6.96000000 BUSD | 307158.28290000 | 40241.93 | 2026-06-23 18:15:07 |
|
UNFI UNFI-BUSD |
7.81500000 BUSD | 304425.32810000 | 35615.5 | 2026-06-23 18:15:07 |
|
JOE JOE-BUSD |
0.21880000 BUSD | 298350.33279300 | 1221960.01 | 2026-06-23 18:15:07 |
|
NKN NKN-BUSD |
0.09720000 BUSD | 297608.78110000 | 2949711 | 2026-06-23 18:15:07 |
|
MDX MDX-BUSD |
0.06440000 BUSD | 297288.37000000 | 4640111.6 | 2026-06-23 18:15:07 |
|
FIL FIL-BUSD |
4.55400000 BUSD | 297279.53581000 | 66526.18 | 2026-06-23 18:15:07 |
|
SPELL SPELL-BUSD |
0.00039730 BUSD | 296221.29533910 | 705230629 | 2026-06-23 18:15:07 |
|
LINA LINA-BUSD |
0.01013100 BUSD | 296011.42295441 | 28768149.03 | 2026-06-23 18:15:07 |
|
THETA THETA-BUSD |
0.61600000 BUSD | 293044.37670000 | 460526.6 | 2026-06-23 18:15:07 |
|
Neo NEO-BUSD |
6.73000000 BUSD | 292865.85440000 | 41276.54 | 2026-06-23 18:15:07 |
|
0x ZRX-BUSD |
0.16890000 BUSD | 291867.52700000 | 1419619 | 2026-06-23 18:15:07 |
|
WAXP WAXP-BUSD |
0.04170000 BUSD | 289393.94370000 | 7016198 | 2026-06-23 18:15:07 |
|
EOS EOS-BUSD |
0.63400000 BUSD | 287748.67560000 | 455348.7 | 2026-06-23 18:15:06 |
|
Ravencoin RVN-BUSD |
0.01525000 BUSD | 287466.97513200 | 19269580.2 | 2026-06-23 18:15:07 |
|
Cosmos ATOM-BUSD |
11.21900000 BUSD | 286733.95309000 | 25299.57 | 2026-06-23 18:15:07 |
|
LOKA LOKA-BUSD |
0.18490000 BUSD | 286684.62955000 | 1425202.3 | 2026-06-23 18:15:07 |
|
Lisk LSK-BUSD |
0.84400000 BUSD | 281763.72390000 | 318508.4 | 2026-06-23 18:15:07 |
|
PHA PHA-BUSD |
0.10340000 BUSD | 281227.66080000 | 2934082 | 2026-06-23 18:15:07 |
|
ALPACA ALPACA-BUSD |
0.14390000 BUSD | 278377.38128000 | 1887034.8 | 2026-06-23 18:15:07 |
|
REI REI-BUSD |
0.03079000 BUSD | 277649.07329900 | 8889771 | 2026-06-23 18:15:07 |
|
TOMO TOMO-BUSD |
1.78070000 BUSD | 277204.79229000 | 153355.8 | 2026-06-23 18:15:07 |
|
ATA ATA-BUSD |
0.07920000 BUSD | 274334.39300000 | 3369618 | 2026-06-23 18:15:07 |
|
REQ REQ-BUSD |
0.06330000 BUSD | 272688.85050000 | 4162815 | 2026-06-23 18:15:07 |
|
XVG XVG-BUSD |
0.00365100 BUSD | 269725.54345490 | 72227848.2 | 2026-06-23 18:15:07 |
|
CVX CVX-BUSD |
2.59700000 BUSD | 268226.12403200 | 96987.25 | 2026-06-23 18:15:07 |
|
TKO TKO-BUSD |
0.20820000 BUSD | 267191.59133000 | 1268234.5 | 2026-06-23 18:15:07 |
|
NMR NMR-BUSD |
11.43000000 BUSD | 265669.77190000 | 22778.9 | 2026-06-23 18:15:07 |
|
IMX IMX-BUSD |
0.65080000 BUSD | 265365.71655600 | 418453.56 | 2026-06-23 18:15:07 |
|
ILV ILV-BUSD |
39.06000000 BUSD | 258472.03789000 | 6415.37 | 2026-06-23 18:15:07 |
|
DigiByte DGB-BUSD |
0.00632000 BUSD | 258127.43057400 | 39370696.6 | 2026-06-23 18:15:07 |
|
Nexo NEXO-BUSD |
0.62700000 BUSD | 254716.85813000 | 410593.52 | 2026-06-23 18:15:07 |
|
SYS SYS-BUSD |
0.08180000 BUSD | 252181.46170000 | 3018102 | 2026-06-23 18:15:07 |
|
BNT BNT-BUSD |
0.35990000 BUSD | 252112.49164000 | 659485.1 | 2026-06-23 18:15:07 |
|
QUICK QUICK-BUSD |
74.10000000 BUSD | 251008.29710000 | 3326.89 | 2026-06-23 18:15:07 |
|
AVA AVA-BUSD |
0.47000000 BUSD | 247208.85070000 | 540265.2 | 2026-06-23 18:15:07 |
|
MBOX MBOX-BUSD |
0.20900000 BUSD | 244328.63717000 | 1134110.4 | 2026-06-23 18:15:07 |
|
GTC GTC-BUSD |
0.95200000 BUSD | 244259.49550000 | 267659.5 | 2026-06-23 18:15:07 |
|
DENT DENT-BUSD |
0.00070700 BUSD | 242167.89547600 | 315319274 | 2026-06-23 18:15:07 |
|
ALICE ALICE-BUSD |
0.72600000 BUSD | 239328.80290000 | 318736.38 | 2026-06-23 18:15:07 |
|
IDEX IDEX-BUSD |
0.04879000 BUSD | 235681.31138300 | 5071779 | 2026-06-23 18:15:07 |
|
Dash DASH-BUSD |
25.83000000 BUSD | 230503.52517000 | 8979.37 | 2026-06-23 18:15:07 |
|
DUSK DUSK-BUSD |
0.14310000 BUSD | 221923.61990000 | 1658026 | 2026-06-23 18:15:07 |
|
LPT LPT-BUSD |
6.16000000 BUSD | 221591.11240000 | 35434.39 | 2026-06-23 18:15:07 |
|
AGLD AGLD-BUSD |
0.82700000 BUSD | 220408.99320000 | 263381.3 | 2026-06-23 18:15:07 |
|
DAR DAR-BUSD |
0.07995000 BUSD | 217127.31495000 | 2485073 | 2026-06-23 18:15:07 |
|
ANT ANT-BUSD |
4.30300000 BUSD | 215579.19000000 | 50351.8 | 2026-06-23 18:15:07 |
|
TLM TLM-BUSD |
0.00941000 BUSD | 204693.78155000 | 20589713 | 2026-06-23 18:15:07 |
|
Horizen ZEN-BUSD |
7.19000000 BUSD | 195612.02570000 | 25237.44 | 2026-06-23 18:15:07 |
|
ALPHA ALPHA-BUSD |
0.07710000 BUSD | 193701.31490000 | 2477459 | 2026-06-23 18:15:07 |
|
POND POND-BUSD |
0.00936000 BUSD | 168177.52594450 | 17503444.31 | 2026-06-23 18:15:07 |
|
DEXE DEXE-BUSD |
2.10000000 BUSD | 154693.89125000 | 70818.25 | 2026-06-23 18:15:07 |
|
DIA DIA-BUSD |
0.23840000 BUSD | 152039.78789000 | 607933.3 | 2026-06-23 18:15:07 |
|
GMT GMT-BUSD |
0.22700000 BUSD | 116069.35047000 | 534596.6 | 2026-06-23 18:15:07 |
|
BN BN-BUSD |
573.50000000 BUSD | 19844.73610000 | 34.25 | 2026-06-23 18:15:08 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BitShares BTS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Nano NANO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
STRAT STRAT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
AION AION-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BitTorrent BTT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
ERD ERD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Augur REP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
VTHO VTHO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Decred DCR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
IRIS IRIS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Multi-collateral DAI DAI-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
LEND LEND-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Komodo KMD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
WNXM WNXM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BZRX BZRX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
YFII YFII-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SWRV SWRV-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FLM FLM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BOT BOT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BCHA BCHA-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
HEGIC HEGIC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
COVER COVER-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
TRU TRU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Paxos Standard PAX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
RAMP RAMP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EPS EPS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
NU NU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
RLC RLC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
NEM XEM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
KEEP KEEP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
GNO GNO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
RGT RGT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
ANY ANY-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
UST UST-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-06-23 18:15:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00006100 TRX | 3633748.47550665 | 50724285843.8 | 2026-06-23 18:15:06 |
|
BitTorrent BTT-TRX |
0.00000000 TRX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
62346.80000000 USDS | 577598.62407060 | 9.27 | 2026-06-23 18:15:08 |
|
Ethereum ETH-USDS |
1655.32000000 USDS | 161503.67101800 | 96.91 | 2026-06-23 18:15:08 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.30060000 XRP | 133562.94186000 | 448077.9 | 2026-06-23 18:15:06 |
|
XZC XZC-XRP |
0.00000000 XRP | 0.00000000 | 0 | 2026-06-23 18:15:06 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
ROSE ROSE-BNB |
0.00015340 BNB | 4281.21682715 | 26362867.6 | 2026-06-23 18:15:07 |
|
FTX Token FTT-BNB |
0.00513000 BNB | 3391.60298800 | 618063.4 | 2026-06-23 18:15:07 |
|
SLP SLP-BNB |
0.00000884 BNB | 3320.52655611 | 362409451 | 2026-06-23 18:15:07 |
|
OGN OGN-BNB |
0.00038300 BNB | 3315.90882700 | 8630826 | 2026-06-23 18:15:07 |
|
MANA MANA-BNB |
0.00155000 BNB | 3146.75237579 | 1846196.32 | 2026-06-23 18:15:07 |
|
OOKI OOKI-BNB |
0.00001491 BNB | 3066.78191492 | 178907953 | 2026-06-23 18:15:07 |
|
MITH MITH-BNB |
0.00004410 BNB | 3035.24742930 | 66149312 | 2026-06-23 18:15:06 |
|
RARE RARE-BNB |
0.00069100 BNB | 2997.61330630 | 4183927 | 2026-06-23 18:15:07 |
|
Tezos XTZ-BNB |
0.00288300 BNB | 2480.75294670 | 737404.8 | 2026-06-23 18:15:06 |
|
ATA ATA-BNB |
0.00036900 BNB | 2458.91456400 | 6073202 | 2026-06-23 18:15:07 |
|
RAD RAD-BNB |
0.01032000 BNB | 2397.76454300 | 196334.9 | 2026-06-23 18:15:07 |
|
C98 C98-BNB |
0.00080500 BNB | 2376.44072400 | 2790397.5 | 2026-06-23 18:15:07 |
|
SRM SRM-BNB |
0.00084000 BNB | 2213.55749567 | 2448101.8 | 2026-06-23 18:15:07 |
|
CITY CITY-BNB |
0.01454000 BNB | 2157.22282280 | 123700.01 | 2026-06-23 18:15:07 |
|
COCOS COCOS-BNB |
0.00559000 BNB | 2132.11944400 | 407128 | 2026-06-23 18:15:06 |
|
ANC ANC-BNB |
0.00012880 BNB | 2129.22651451 | 15487517.41 | 2026-06-23 18:15:07 |
|
JASMY JASMY-BNB |
0.00001767 BNB | 2122.26024902 | 113194352.5 | 2026-06-23 18:15:07 |
|
KSM KSM-BNB |
0.09080000 BNB | 2018.19866070 | 20868.83 | 2026-06-23 18:15:07 |
|
Monero XMR-BNB |
0.33210000 BNB | 1992.73988190 | 5744.95 | 2026-06-23 18:15:06 |
|
Waves WAVES-BNB |
0.00513000 BNB | 1882.36380730 | 311910.43 | 2026-06-23 18:15:06 |
|
KP3R KP3R-BNB |
0.20250000 BNB | 1864.47574600 | 8011.08 | 2026-06-23 18:15:07 |
|
CLV CLV-BNB |
0.00026430 BNB | 1850.04263508 | 6676729.7 | 2026-06-23 18:15:07 |
|
WOO WOO-BNB |
0.00114100 BNB | 1776.78620430 | 1311865.8 | 2026-06-23 18:15:07 |
|
IOTA IOTA-BNB |
0.00071700 BNB | 1769.93465200 | 2435345 | 2026-06-23 18:15:06 |
|
Kyber Network KNC-BNB |
0.00255000 BNB | 1751.16867763 | 603115.81 | 2026-06-23 18:15:07 |
|
YGG YGG-BNB |
0.00068700 BNB | 1716.11592220 | 2185132.7 | 2026-06-23 18:15:07 |
|
LRC LRC-BNB |
0.00083900 BNB | 1689.06351050 | 1819151.92 | 2026-06-23 18:15:07 |
|
APE APE-BNB |
0.00527700 BNB | 1682.90981111 | 281223.49 | 2026-06-23 18:15:07 |
|
TROY TROY-BNB |
0.00001060 BNB | 1636.16879913 | 154371549 | 2026-06-23 18:15:07 |
|
PLA PLA-BNB |
0.00069680 BNB | 1572.46491265 | 2088718.43 | 2026-06-23 18:15:07 |
|
QNT QNT-BNB |
0.40150000 BNB | 1570.64011600 | 3857.11 | 2026-06-23 18:15:07 |
|
PEOPLE PEOPLE-BNB |
0.00004675 BNB | 1553.27398758 | 26097185 | 2026-06-23 18:15:07 |
|
BURGER BURGER-BNB |
0.00153600 BNB | 1549.46834450 | 874653.1 | 2026-06-23 18:15:07 |
|
PROM PROM-BNB |
0.01443000 BNB | 1535.29372450 | 92137.94 | 2026-06-23 18:15:07 |
|
ALICE ALICE-BNB |
0.00524000 BNB | 1526.66779702 | 279843.95 | 2026-06-23 18:15:07 |
|
IMX IMX-BNB |
0.00236200 BNB | 1526.22830115 | 516649.02 | 2026-06-23 18:15:07 |
|
Zcash ZEC-BNB |
0.10260000 BNB | 1482.82679020 | 13618.88 | 2026-06-23 18:15:06 |
|
SUI SUI-BNB |
0.00121600 BNB | 1454.03504590 | 1194159.5 | 2026-06-23 18:15:07 |
|
ENS ENS-BNB |
0.03091000 BNB | 1454.01178510 | 42171.59 | 2026-06-23 18:15:07 |
|
UNI UNI-BNB |
0.01464000 BNB | 1435.29911650 | 88310.95 | 2026-06-23 18:15:07 |
|
Dash DASH-BNB |
0.11830000 BNB | 1428.92958090 | 10658.02 | 2026-06-23 18:15:06 |
|
GLMR GLMR-BNB |
0.00102100 BNB | 1417.87832672 | 1277746.5 | 2026-06-23 18:15:07 |
|
BSW BSW-BNB |
0.00029870 BNB | 1410.20101927 | 4571374.4 | 2026-06-23 18:15:07 |
|
HOOK HOOK-BNB |
0.00319530 BNB | 1407.42251587 | 353969.8 | 2026-06-23 18:15:07 |
|
AT AT-BNB |
0.00026720 BNB | 1399.76120964 | 5715155.1 | 2026-06-23 18:15:08 |
|
RSR RSR-BNB |
0.00000852 BNB | 1392.16681795 | 164785652 | 2026-06-23 18:15:07 |
|
ILV ILV-BNB |
0.17900000 BNB | 1389.58881620 | 8109.76 | 2026-06-23 18:15:07 |
|
Matic Network MATIC-BNB |
0.00073400 BNB | 1381.47890184 | 1877261.1 | 2026-06-23 18:15:06 |
|
ZIL ZIL-BNB |
0.00008858 BNB | 1368.39431616 | 16784204 | 2026-06-23 18:15:06 |
|
AR AR-BNB |
0.02183000 BNB | 1345.33126290 | 54257.7 | 2026-06-23 18:15:07 |
|
ERN ERN-BNB |
0.00669000 BNB | 1340.84326600 | 181108.7 | 2026-06-23 18:15:07 |
|
MC MC-BNB |
0.00069800 BNB | 1334.49289664 | 1808919.22 | 2026-06-23 18:15:07 |
|
ALPHA ALPHA-BNB |
0.00029900 BNB | 1330.87750700 | 3967547 | 2026-06-23 18:15:07 |
|
WRX WRX-BNB |
0.00039800 BNB | 1323.24635710 | 2499265.1 | 2026-06-23 18:15:07 |
|
Enjin Coin ENJ-BNB |
0.00136800 BNB | 1286.86257960 | 1020176 | 2026-06-23 18:15:06 |
|
XVS XVS-BNB |
0.00407000 BNB | 1249.62397290 | 270469.72 | 2026-06-23 18:15:07 |
|
VOXEL VOXEL-BNB |
0.00069340 BNB | 1249.13675437 | 1643219.5 | 2026-06-23 18:15:07 |
|
HARD HARD-BNB |
0.00059200 BNB | 1245.95289300 | 2225172 | 2026-06-23 18:15:07 |
|
HIGH HIGH-BNB |
0.00455700 BNB | 1239.77836385 | 195163.82 | 2026-06-23 18:15:07 |
|
ANKR ANKR-BNB |
0.00008560 BNB | 1221.23519860 | 12482799 | 2026-06-23 18:15:06 |
|
BEL BEL-BNB |
0.00253800 BNB | 1181.56644130 | 422053.7 | 2026-06-23 18:15:07 |
|
AAVE AAVE-BNB |
0.15170000 BNB | 1172.27668170 | 7664.21 | 2026-06-23 18:15:07 |
|
FLOW FLOW-BNB |
0.00247400 BNB | 1168.87046919 | 452954.68 | 2026-06-23 18:15:07 |
|
WAXP WAXP-BNB |
0.00017060 BNB | 1168.00449340 | 6299750 | 2026-06-23 18:15:07 |
|
LOKA LOKA-BNB |
0.00104270 BNB | 1150.34549340 | 1037187.8 | 2026-06-23 18:15:07 |
|
Horizen ZEN-BNB |
0.03290000 BNB | 1138.92733600 | 31204.14 | 2026-06-23 18:15:06 |
|
MINA MINA-BNB |
0.00166600 BNB | 1124.65818740 | 629546.9 | 2026-06-23 18:15:07 |
|
BIO BIO-BNB |
0.00005038 BNB | 1123.36012881 | 14805797.4 | 2026-06-23 18:15:07 |
|
IDEX IDEX-BNB |
0.00019820 BNB | 1073.64061289 | 4837911.1 | 2026-06-23 18:15:07 |
|
KAVA KAVA-BNB |
0.00276000 BNB | 1059.00331830 | 330645.4 | 2026-06-23 18:15:06 |
|
REI REI-BNB |
0.00008210 BNB | 1048.94651892 | 12307065.6 | 2026-06-23 18:15:07 |
|
FTM FTM-BNB |
0.00101440 BNB | 1038.51268930 | 1022064 | 2026-06-23 18:15:06 |
|
CELR CELR-BNB |
0.00005294 BNB | 1033.92650365 | 16293983 | 2026-06-23 18:15:06 |
|
GAL GAL-BNB |
0.00489300 BNB | 1027.59158086 | 229292.83 | 2026-06-23 18:15:07 |
|
Synthetix Network Token SNX-BNB |
0.01057000 BNB | 1017.18918900 | 88392.8 | 2026-06-23 18:15:07 |
|
COMBO COMBO-BNB |
0.00227200 BNB | 1001.87152870 | 410606.2 | 2026-06-23 18:15:07 |
|
EOS EOS-BNB |
0.00258300 BNB | 989.43289490 | 371406.28 | 2026-06-23 18:15:06 |
|
MBOX MBOX-BNB |
0.00069200 BNB | 979.54607480 | 1292181.4 | 2026-06-23 18:15:07 |
|
COS COS-BNB |
0.00002678 BNB | 978.76404229 | 33842569 | 2026-06-23 18:15:06 |
|
BETA BETA-BNB |
0.00033500 BNB | 966.00121530 | 2819362 | 2026-06-23 18:15:07 |
|
SUSHI SUSHI-BNB |
0.00269800 BNB | 963.09660380 | 351400.4 | 2026-06-23 18:15:07 |
|
GMT GMT-BNB |
0.00076900 BNB | 955.83170870 | 1325538.8 | 2026-06-23 18:15:07 |
|
POLS POLS-BNB |
0.00265000 BNB | 954.47743400 | 373927.9 | 2026-06-23 18:15:07 |
|
KLAY KLAY-BNB |
0.00061800 BNB | 948.44855300 | 1517760 | 2026-06-23 18:15:07 |
|
ETHFI ETHFI-BNB |
0.00252300 BNB | 934.67326780 | 342767.4 | 2026-06-23 18:15:07 |
|
FIL FIL-BNB |
0.00656000 BNB | 934.48699600 | 138710.15 | 2026-06-23 18:15:07 |
|
Cardano ADA-BNB |
0.00028300 BNB | 934.32071410 | 3008040.5 | 2026-06-23 18:15:06 |
|
Algorand ALGO-BNB |
0.00058250 BNB | 933.96356630 | 1560201 | 2026-06-23 18:15:06 |
|
Neo NEO-BNB |
0.03836000 BNB | 929.25473180 | 26716.61 | 2026-06-23 18:15:06 |
|
THETA THETA-BNB |
0.00273600 BNB | 915.75592610 | 307777.1 | 2026-06-23 18:15:06 |
|
VeChain VET-BNB |
0.00001339 BNB | 890.35615474 | 57638624 | 2026-06-23 18:15:06 |
|
ID ID-BNB |
0.00094930 BNB | 881.49302830 | 883993 | 2026-06-23 18:15:07 |
|
CHZ CHZ-BNB |
0.00005735 BNB | 863.64226460 | 14607338 | 2026-06-23 18:15:06 |
|
ENSO ENSO-BNB |
0.00110300 BNB | 842.06665474 | 788760.12 | 2026-06-23 18:15:07 |
|
BNX BNX-BNB |
0.00122700 BNB | 841.77638930 | 685188.2 | 2026-06-23 18:15:07 |
|
Chainlink LINK-BNB |
0.01249000 BNB | 836.91306917 | 63495.17 | 2026-06-23 18:15:07 |
|
ANT ANT-BNB |
0.01764000 BNB | 836.53255400 | 40075.8 | 2026-06-23 18:15:07 |
|
DAR DAR-BNB |
0.00037248 BNB | 823.55234134 | 2054055 | 2026-06-23 18:15:07 |
|
Swipe SXP-BNB |
0.00044000 BNB | 806.49476710 | 1843259.9 | 2026-06-23 18:15:07 |
|
COTI COTI-BNB |
0.00021230 BNB | 787.01770060 | 3436760 | 2026-06-23 18:15:07 |
|
ENA ENA-BNB |
0.00019870 BNB | 783.11801145 | 3168818.28 | 2026-06-23 18:15:07 |
|
STO STO-BNB |
0.00010532 BNB | 774.79695616 | 5510965.7 | 2026-06-23 18:15:07 |
|
ARPA ARPA-BNB |
0.00015470 BNB | 773.12363210 | 4543066 | 2026-06-23 18:15:06 |
|
MANTA MANTA-BNB |
0.00157000 BNB | 745.28528220 | 448506.8 | 2026-06-23 18:15:07 |
|
AVAX AVAX-BNB |
0.01478000 BNB | 741.09336070 | 54074.67 | 2026-06-23 18:15:07 |
|
CYBER CYBER-BNB |
0.00081900 BNB | 730.87187757 | 847081.81 | 2026-06-23 18:15:07 |
|
OP OP-BNB |
0.00281800 BNB | 729.93036040 | 247976.1 | 2026-06-23 18:15:07 |
|
CTSI CTSI-BNB |
0.00079830 BNB | 722.09807120 | 751171 | 2026-06-23 18:15:07 |
|
OMNI OMNI-BNB |
0.01361000 BNB | 711.07939760 | 44366.12 | 2026-06-23 18:15:07 |
|
SOL SOL-BNB |
0.12010000 BNB | 706.20971890 | 5873.01 | 2026-06-23 18:15:07 |
|
FUN FUN-BNB |
0.00001888 BNB | 702.29910837 | 36037071 | 2026-06-23 18:15:07 |
|
BAKE BAKE-BNB |
0.00060280 BNB | 699.51505574 | 978631.9 | 2026-06-23 18:15:07 |
|
Stellar XLM-BNB |
0.00030360 BNB | 658.74083190 | 1930527 | 2026-06-23 18:15:06 |
|
INJ INJ-BNB |
0.00470300 BNB | 656.37904573 | 126752.28 | 2026-06-23 18:15:07 |
|
STX STX-BNB |
0.00094400 BNB | 654.14694690 | 626942.4 | 2026-06-23 18:15:06 |
|
PAXG PAXG-BNB |
6.46900000 BNB | 651.97741040 | 86.61 | 2026-06-23 18:15:07 |
|
MEME MEME-BNB |
0.00004107 BNB | 636.32172274 | 13618079 | 2026-06-23 18:15:07 |
|
BB BB-BNB |
0.00004920 BNB | 630.54960251 | 12179170.2 | 2026-06-23 18:15:07 |
|
XAI XAI-BNB |
0.00103800 BNB | 627.40071770 | 512826.4 | 2026-06-23 18:15:07 |
|
PIXEL PIXEL-BNB |
0.00022800 BNB | 626.93158612 | 2073360.2 | 2026-06-23 18:15:07 |
|
LAYER LAYER-BNB |
0.00023600 BNB | 618.94371471 | 2008196.08 | 2026-06-23 18:15:07 |
|
ARKM ARKM-BNB |
0.00021800 BNB | 607.76580940 | 1969354 | 2026-06-23 18:15:07 |
|
ACE ACE-BNB |
0.00894000 BNB | 605.73815600 | 62262.8 | 2026-06-23 18:15:07 |
|
REZ REZ-BNB |
0.00008310 BNB | 587.76943840 | 6759547.9 | 2026-06-23 18:15:07 |
|
MMT MMT-BNB |
0.00024570 BNB | 576.58130634 | 1693592 | 2026-06-23 18:15:08 |
|
CHR CHR-BNB |
0.00043770 BNB | 576.20934020 | 1400703 | 2026-06-23 18:15:07 |
|
RUNE RUNE-BNB |
0.00188500 BNB | 570.09373720 | 303077.6 | 2026-06-23 18:15:07 |
|
HMSTR HMSTR-BNB |
0.00000387 BNB | 567.20184885 | 112226469 | 2026-06-23 18:15:07 |
|
BMT BMT-BNB |
0.00007340 BNB | 566.88852589 | 5360762 | 2026-06-23 18:15:07 |
|
ICP ICP-BNB |
0.01680000 BNB | 566.52652010 | 36058.14 | 2026-06-23 18:15:07 |
|
AEVO AEVO-BNB |
0.00077700 BNB | 546.72236371 | 608539.52 | 2026-06-23 18:15:07 |
|
NFP NFP-BNB |
0.00056200 BNB | 543.41857700 | 869281 | 2026-06-23 18:15:07 |
|
ALLO ALLO-BNB |
0.00009440 BNB | 533.57737327 | 2667524.4 | 2026-06-23 18:15:08 |
|
OCEAN OCEAN-BNB |
0.00104400 BNB | 533.22415700 | 472135 | 2026-06-23 18:15:07 |
|
HYPER HYPER-BNB |
0.00025170 BNB | 522.26193281 | 1318386.1 | 2026-06-23 18:15:07 |
|
GALA GALA-BNB |
0.00002877 BNB | 514.39206630 | 17251338 | 2026-06-23 18:15:07 |
|
THE THE-BNB |
0.00060430 BNB | 506.49850160 | 600396.6 | 2026-06-23 18:15:07 |
|
Cosmos ATOM-BNB |
0.00739000 BNB | 504.74791050 | 62383.64 | 2026-06-23 18:15:06 |
|
RESOLV RESOLV-BNB |
0.00011390 BNB | 501.41950517 | 2612396.4 | 2026-06-23 18:15:07 |
|
LPT LPT-BNB |
0.00356000 BNB | 500.96426660 | 104365.65 | 2026-06-23 18:15:07 |
|
Bitcoin Cash BCH-BNB |
0.70510000 BNB | 493.52229660 | 685.36 | 2026-06-23 18:15:06 |
|
MASK MASK-BNB |
0.00272700 BNB | 492.79207860 | 207874.9 | 2026-06-23 18:15:07 |
|
S S-BNB |
0.00005074 BNB | 491.40806473 | 7148773.6 | 2026-06-23 18:15:07 |
|
ANIME ANIME-BNB |
0.00003240 BNB | 486.32778003 | 13490760.5 | 2026-06-23 18:15:07 |
|
C C-BNB |
0.00010042 BNB | 486.27873890 | 2707230.5 | 2026-06-23 18:15:07 |
|
HOLO HOLO-BNB |
0.00007382 BNB | 484.67743711 | 5116752.5 | 2026-06-23 18:15:07 |
|
ONE ONE-BNB |
0.00004537 BNB | 478.73184735 | 10127379 | 2026-06-23 18:15:06 |
|
DOGS DOGS-BNB |
0.00000064 BNB | 475.80813672 | 705926265 | 2026-06-23 18:15:07 |
|
VANA VANA-BNB |
0.00866000 BNB | 471.34173370 | 51694.13 | 2026-06-23 18:15:07 |
|
OPN OPN-BNB |
0.00042728 BNB | 462.60393925 | 1668412.4 | 2026-06-23 18:15:08 |
|
LA LA-BNB |
0.00021890 BNB | 457.51007484 | 1356087.2 | 2026-06-23 18:15:07 |
|
SPK SPK-BNB |
0.00003258 BNB | 453.28895120 | 6080841 | 2026-06-23 18:15:07 |
|
KITE KITE-BNB |
0.00012520 BNB | 439.33491208 | 4123614.7 | 2026-06-23 18:15:08 |
|
RAY RAY-BNB |
0.00386800 BNB | 439.25439570 | 134230.8 | 2026-06-23 18:15:07 |
|
HOME HOME-BNB |
0.00002543 BNB | 432.17005566 | 11008161 | 2026-06-23 18:15:07 |
|
NOT NOT-BNB |
0.00001353 BNB | 428.06287983 | 33182957 | 2026-06-23 18:15:07 |
|
HUMA HUMA-BNB |
0.00003018 BNB | 426.70198183 | 11036529 | 2026-06-23 18:15:07 |
|
DOLO DOLO-BNB |
0.00004038 BNB | 423.87459376 | 4257162 | 2026-06-23 18:15:07 |
|
TOWNS TOWNS-BNB |
0.00000983 BNB | 419.29567047 | 20060009 | 2026-06-23 18:15:07 |
|
BREV BREV-BNB |
0.00018690 BNB | 417.17340936 | 2005535 | 2026-06-23 18:15:08 |
|
ZKC ZKC-BNB |
0.00013200 BNB | 416.37982184 | 2271669.8 | 2026-06-23 18:15:07 |
|
INIT INIT-BNB |
0.00012400 BNB | 414.71995660 | 1527505.5 | 2026-06-23 18:15:07 |
|
PLUME PLUME-BNB |
0.00001705 BNB | 410.44939786 | 15495819 | 2026-06-23 18:15:07 |
|
AXS AXS-BNB |
0.00138800 BNB | 409.62733934 | 182495.41 | 2026-06-23 18:15:07 |
|
SAHARA SAHARA-BNB |
0.00008898 BNB | 406.70073350 | 4447398 | 2026-06-23 18:15:07 |
|
KAITO KAITO-BNB |
0.00215560 BNB | 404.42072940 | 164262.5 | 2026-06-23 18:15:07 |
|
SXT SXT-BNB |
0.00008835 BNB | 401.51415787 | 3217555.6 | 2026-06-23 18:15:07 |
|
BABY BABY-BNB |
0.00005582 BNB | 399.14361585 | 5450503 | 2026-06-23 18:15:07 |
|
EDU EDU-BNB |
0.00181050 BNB | 397.58793510 | 183042 | 2026-06-23 18:15:07 |
|
CATI CATI-BNB |
0.00045600 BNB | 393.71266400 | 753224.8 | 2026-06-23 18:15:07 |
|
NIGHT NIGHT-BNB |
0.00005551 BNB | 386.71250902 | 7347015 | 2026-06-23 18:15:08 |
|
MORPHO MORPHO-BNB |
0.00135300 BNB | 375.43666873 | 214376.24 | 2026-06-23 18:15:07 |
|
SOMI SOMI-BNB |
0.00028954 BNB | 370.82038449 | 929109.1 | 2026-06-23 18:15:07 |
|
XPL XPL-BNB |
0.00014450 BNB | 369.44791874 | 2245406.4 | 2026-06-23 18:15:07 |
|
LISTA LISTA-BNB |
0.00020130 BNB | 369.15759511 | 1442743.8 | 2026-06-23 18:15:07 |
|
EDEN EDEN-BNB |
0.00007860 BNB | 367.13547400 | 3550666.6 | 2026-06-23 18:15:07 |
|
BERA BERA-BNB |
0.00070800 BNB | 357.55411596 | 392538 | 2026-06-23 18:15:07 |
|
PENGU PENGU-BNB |
0.00000732 BNB | 355.96540893 | 36232489 | 2026-06-23 18:15:07 |
|
HEMI HEMI-BNB |
0.00001509 BNB | 355.26821327 | 17820515.2 | 2026-06-23 18:15:07 |
|
MITO MITO-BNB |
0.00009060 BNB | 353.42369532 | 3234410 | 2026-06-23 18:15:07 |
|
AI AI-BNB |
0.00004710 BNB | 339.14382982 | 6323352.9 | 2026-06-23 18:15:07 |
|
PORTAL PORTAL-BNB |
0.00002040 BNB | 335.88144120 | 14114628.3 | 2026-06-23 18:15:07 |
|
FET FET-BNB |
0.00030250 BNB | 332.41035951 | 955151.3 | 2026-06-23 18:15:06 |
|
PROVE PROVE-BNB |
0.00047311 BNB | 330.59834708 | 487000.7 | 2026-06-23 18:15:07 |
|
NIL NIL-BNB |
0.00018280 BNB | 324.32639279 | 1365216.9 | 2026-06-23 18:15:07 |
|
BARD BARD-BNB |
0.00092270 BNB | 321.45842628 | 469291.9 | 2026-06-23 18:15:07 |
|
2Z 2Z-BNB |
0.00013014 BNB | 312.44975343 | 1773847 | 2026-06-23 18:15:07 |
|
SHELL SHELL-BNB |
0.00007780 BNB | 309.04191481 | 2348170.1 | 2026-06-23 18:15:07 |
|
NEWT NEWT-BNB |
0.00010934 BNB | 306.27427070 | 1349251.8 | 2026-06-23 18:15:07 |
|
SEI SEI-BNB |
0.00011340 BNB | 302.88351191 | 2338513.2 | 2026-06-23 18:15:07 |
|
SOPH SOPH-BNB |
0.00003460 BNB | 294.57658503 | 6118140 | 2026-06-23 18:15:07 |
|
TREE TREE-BNB |
0.00013650 BNB | 293.45456056 | 1807171.6 | 2026-06-23 18:15:07 |
|
SOLV SOLV-BNB |
0.00000739 BNB | 292.36415863 | 38373619 | 2026-06-23 18:15:07 |
|
NTRN NTRN-BNB |
0.00002000 BNB | 288.09355490 | 8750020.8 | 2026-06-23 18:15:07 |
|
LINEA LINEA-BNB |
0.00000733 BNB | 280.83966442 | 41558490 | 2026-06-23 18:15:07 |
|
BANANA BANANA-BNB |
0.00645000 BNB | 279.64123114 | 37517.48 | 2026-06-23 18:15:07 |
|
EGLD EGLD-BNB |
0.00666000 BNB | 268.12702870 | 34466.55 | 2026-06-23 18:15:07 |
|
1000CAT 1000CAT-BNB |
0.00000870 BNB | 262.21058163 | 25422177.4 | 2026-06-23 18:15:07 |
|
HAEDAL HAEDAL-BNB |
0.00005790 BNB | 249.17796893 | 2112691.1 | 2026-06-23 18:15:07 |
|
ALT ALT-BNB |
0.00001020 BNB | 248.96874250 | 21801414 | 2026-06-23 18:15:07 |
|
KERNEL KERNEL-BNB |
0.00008910 BNB | 245.67041865 | 2938724.8 | 2026-06-23 18:15:07 |
|
SAND SAND-BNB |
0.00066800 BNB | 245.53580900 | 346230 | 2026-06-23 18:15:07 |
|
EUL EUL-BNB |
0.00247800 BNB | 244.69671636 | 47109.32 | 2026-06-23 18:15:07 |
|
SAGA SAGA-BNB |
0.00005200 BNB | 226.63638960 | 4431364.6 | 2026-06-23 18:15:07 |
|
TURTLE TURTLE-BNB |
0.00007110 BNB | 224.72806858 | 2448844.6 | 2026-06-23 18:15:07 |
|
IO IO-BNB |
0.00016600 BNB | 218.79987318 | 1304559.13 | 2026-06-23 18:15:07 |
|
ZBT ZBT-BNB |
0.00011500 BNB | 216.34006983 | 1255273.2 | 2026-06-23 18:15:07 |
|
WIN WIN-BNB |
0.00000010 BNB | 209.44476129 | 2072482110 | 2026-06-23 18:15:06 |
|
MOVE MOVE-BNB |
0.00003790 BNB | 187.47885124 | 4221672.6 | 2026-06-23 18:15:07 |
|
NEAR NEAR-BNB |
0.00157400 BNB | 178.85828270 | 99438 | 2026-06-23 18:15:07 |
|
TRON TRX-BNB |
0.00057470 BNB | 173.96174170 | 304793 | 2026-06-23 18:15:06 |
|
NXPC NXPC-BNB |
0.00071138 BNB | 167.20049826 | 163743.7 | 2026-06-23 18:15:07 |
|
DYDX DYDX-BNB |
0.00333300 BNB | 166.38523073 | 48441.65 | 2026-06-23 18:15:07 |
|
0G 0G-BNB |
0.00086322 BNB | 161.81631320 | 150802.77 | 2026-06-23 18:15:07 |
|
SAPIEN SAPIEN-BNB |
0.00012490 BNB | 152.24706965 | 964164.1 | 2026-06-23 18:15:08 |
|
WCT WCT-BNB |
0.00008270 BNB | 136.59743696 | 1459603.1 | 2026-06-23 18:15:07 |
|
FF FF-BNB |
0.00013394 BNB | 130.57356659 | 1024221.1 | 2026-06-23 18:15:07 |
|
Ethereum Classic ETC-BNB |
0.01416000 BNB | 126.06006060 | 8457.51 | 2026-06-23 18:15:06 |
|
GPS GPS-BNB |
0.00001769 BNB | 122.52509567 | 5902032.4 | 2026-06-23 18:15:07 |
|
YB YB-BNB |
0.00027570 BNB | 120.63451124 | 409470.6 | 2026-06-23 18:15:07 |
|
XRP XRP-BNB |
0.00191720 BNB | 84.22683682 | 44027.4 | 2026-06-23 18:15:06 |
|
WAL WAL-BNB |
0.00006020 BNB | 81.08580943 | 1347170.5 | 2026-06-23 18:15:07 |
|
MIRA MIRA-BNB |
0.00014577 BNB | 79.08904417 | 525464.2 | 2026-06-23 18:15:07 |
|
PARTI PARTI-BNB |
0.00009251 BNB | 52.99766923 | 526717.8 | 2026-06-23 18:15:07 |
|
SIGN SIGN-BNB |
0.00001521 BNB | 47.98703552 | 3088913 | 2026-06-23 18:15:07 |
|
OPEN OPEN-BNB |
0.00031330 BNB | 38.38694533 | 113550 | 2026-06-23 18:15:07 |
|
POL POL-BNB |
0.00013470 BNB | 37.18218855 | 277241.3 | 2026-06-23 18:15:07 |
|
Hedera Hashgraph HBAR-BNB |
0.00013473 BNB | 25.82892968 | 192415 | 2026-06-23 18:15:06 |
|
Litecoin LTC-BNB |
0.07330000 BNB | 23.94963020 | 318.37 | 2026-06-23 18:15:06 |
|
ERA ERA-BNB |
0.00014963 BNB | 14.97160731 | 99271.4 | 2026-06-23 18:15:07 |
|
DOT DOT-BNB |
0.00167700 BNB | 7.84192660 | 4730.71 | 2026-06-23 18:15:07 |
|
GUN GUN-BNB |
0.00000912 BNB | 6.79778361 | 727623 | 2026-06-23 18:15:07 |
|
CAKE CAKE-BNB |
0.00230400 BNB | 3.65923315 | 1592.21 | 2026-06-23 18:15:07 |
|
CTK CTK-BNB |
0.00019500 BNB | 0.08463000 | 434 | 2026-06-23 18:15:07 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
YOYO YOYO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
POWR POWR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NULS NULS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
RCN RCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
RDN RDN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
DLT DLT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
WTC WTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
AMB AMB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Basic Attention Token BAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BCPT BCPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
QSP QSP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BitShares BTS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
XZC XZC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Lisk LSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ADX ADX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
CMT CMT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
CND CND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
WABI WABI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GTO GTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ICON ICX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
OST OST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
AION AION-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NEBL NEBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BRD BRD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
MCO MCO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NAV NAV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
APPC APPC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
RLC RLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PIVX PIVX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Steem STEEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Nano NANO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
VIA VIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BLZ BLZ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
AE AE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NCASH NCASH-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
POA POA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Ontology ONT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
STORM STORM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Qtum QTUM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NEM XEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
WAN WAN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
SYS SYS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
QLC QLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GNT GNT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
LOOM LOOM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Augur REP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
CVC CVC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
AGI AGI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NXS NXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NAS NAS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
MFT MFT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ARDR ARDR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
POLY POLY-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PHX PHX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GO GO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Paxos Standard PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Decred DCR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
REN REN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BitTorrent BTT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ONG ONG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Holo HOT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
0x ZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
OmiseGO OMG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PHB PHB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TFUEL TFUEL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ERD ERD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Dogecoin DOGE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
DUSK DUSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TOMO TOMO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PERL PERL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BAND BAND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BEAM BEAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NKN NKN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
CTXC CTXC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
VITE VITE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
DREP DREP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
TCT TCT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
LTO LTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
STRAT STRAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
MBL MBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
STPT STPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
HIVE HIVE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
MDT MDT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
IQ IQ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
COMP COMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
VTHO VTHO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
IRIS IRIS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Maker MKR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Multi-collateral DAI DAI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FIO FIO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
AVA AVA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BAL BAL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
YFI YFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
JST JST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
CRV CRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Terra LUNA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
WNXM WNXM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
TRB TRB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BZRX BZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
YFII YFII-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
DIA DIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SWRV SWRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
WING WING-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
CREAM CREAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FLM FLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SPARTA SPARTA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
UNFI UNFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BIFI BIFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
MDX MDX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
NU NU-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
GTC GTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
TORN TORN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
KEEP KEEP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
BOND BOND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
MLN MLN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
QUICK QUICK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FARM FARM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
ALPACA ALPACA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
TRIBE TRIBE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
GNO GNO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FIDA FIDA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
AGLD AGLD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
CHESS CHESS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
RGT RGT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
MOVR MOVR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
QI QI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
AMP AMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
GXS GXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FOR FOR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
LINA LINA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SPELL SPELL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
API3 API3-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
TLM TLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SKYCOIN SKYCOIN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-06-23 18:15:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
B B-ETH |
0.99960000 ETH | 4193.39918344 | 4197.85 | 2026-06-23 18:15:07 |
|
Binance Coin BNB-ETH |
0.34610000 ETH | 4088.44316380 | 11869.51 | 2026-06-23 18:15:06 |
|
WB WB-ETH |
1.09950000 ETH | 2142.93352767 | 1949.03 | 2026-06-23 18:15:07 |
|
SOL SOL-ETH |
0.04154000 ETH | 1379.82555715 | 33145.51 | 2026-06-23 18:15:07 |
|
FIL FIL-ETH |
0.00044690 ETH | 725.69093478 | 1547150.15 | 2026-06-23 18:15:07 |
|
CELR CELR-ETH |
0.00000789 ETH | 719.02326813 | 74050930 | 2026-06-23 18:15:07 |
|
FTX Token FTT-ETH |
0.00114100 ETH | 697.75051546 | 566422.54 | 2026-06-23 18:15:07 |
|
Cardano ADA-ETH |
0.00009060 ETH | 579.80805195 | 6366260 | 2026-06-23 18:15:06 |
|
KSM KSM-ETH |
0.02114000 ETH | 579.68209815 | 24705.82 | 2026-06-23 18:15:07 |
|
ICON ICX-ETH |
0.00011790 ETH | 558.27155330 | 4025849 | 2026-06-23 18:15:06 |
|
BLZ BLZ-ETH |
0.00004159 ETH | 543.58709313 | 10774706 | 2026-06-23 18:15:06 |
|
ADX ADX-ETH |
0.00003007 ETH | 543.34506980 | 18303575 | 2026-06-23 18:15:06 |
|
XRP XRP-ETH |
0.00066230 ETH | 512.13617091 | 774956.1 | 2026-06-23 18:15:06 |
|
DATA DATA-ETH |
0.00002034 ETH | 503.57431074 | 26268169 | 2026-06-23 18:15:06 |
|
Zcash ZEC-ETH |
0.24973000 ETH | 463.80815914 | 1818.94 | 2026-06-23 18:15:06 |
|
DAR DAR-ETH |
0.00010140 ETH | 457.64380704 | 4097796.4 | 2026-06-23 18:15:07 |
|
STMX STMX-ETH |
0.00000292 ETH | 453.23379104 | 118611137 | 2026-06-23 18:15:07 |
|
Monero XMR-ETH |
0.04032000 ETH | 430.88747174 | 9893.87 | 2026-06-23 18:15:06 |
|
DOT DOT-ETH |
0.00060250 ETH | 423.23651682 | 722263.2 | 2026-06-23 18:15:07 |
|
JASMY JASMY-ETH |
0.00000302 ETH | 394.08071776 | 132437793 | 2026-06-23 18:15:07 |
|
BOND BOND-ETH |
0.00266500 ETH | 369.66726216 | 120120.72 | 2026-06-23 18:15:07 |
|
AXS AXS-ETH |
0.00077780 ETH | 355.87905875 | 434992.12 | 2026-06-23 18:15:07 |
|
STRAX STRAX-ETH |
0.00031880 ETH | 349.58661157 | 992437.2 | 2026-06-23 18:15:07 |
|
GHST GHST-ETH |
0.00081750 ETH | 348.77505570 | 456152 | 2026-06-23 18:15:07 |
|
ASTR ASTR-ETH |
0.00003108 ETH | 340.41188696 | 10440664.2 | 2026-06-23 18:15:07 |
|
VOXEL VOXEL-ETH |
0.00020220 ETH | 328.77581728 | 1789033.14 | 2026-06-23 18:15:07 |
|
LOOM LOOM-ETH |
0.00003231 ETH | 327.90173053 | 9009886 | 2026-06-23 18:15:06 |
|
CVP CVP-ETH |
0.00032000 ETH | 315.38988810 | 914382 | 2026-06-23 18:15:07 |
|
APT APT-ETH |
0.00046700 ETH | 315.13811068 | 726565.54 | 2026-06-23 18:15:07 |
|
OmiseGO OMG-ETH |
0.00079100 ETH | 314.52096300 | 351567.3 | 2026-06-23 18:15:06 |
|
GAL GAL-ETH |
0.00076200 ETH | 299.24611577 | 323010.1 | 2026-06-23 18:15:07 |
|
OOKI OOKI-ETH |
0.00000251 ETH | 295.35297275 | 116741642 | 2026-06-23 18:15:07 |
|
AVAX AVAX-ETH |
0.00443500 ETH | 291.93575595 | 69246.59 | 2026-06-23 18:15:07 |
|
WING WING-ETH |
0.00352100 ETH | 282.66725824 | 63114.2 | 2026-06-23 18:15:07 |
|
MFT MFT-ETH |
0.00000433 ETH | 282.19840167 | 64983840 | 2026-06-23 18:15:06 |
|
VGX VGX-ETH |
0.00034800 ETH | 280.25190680 | 745115 | 2026-06-23 18:15:07 |
|
PEOPLE PEOPLE-ETH |
0.00000668 ETH | 266.39866520 | 28602122 | 2026-06-23 18:15:07 |
|
BURGER BURGER-ETH |
0.00045000 ETH | 264.40469539 | 542703.54 | 2026-06-23 18:15:07 |
|
PROS PROS-ETH |
0.00021600 ETH | 263.72553480 | 1111511 | 2026-06-23 18:15:07 |
|
LIT LIT-ETH |
0.00035510 ETH | 254.91690509 | 531027 | 2026-06-23 18:15:07 |
|
GLM GLM-ETH |
0.00015020 ETH | 253.72959730 | 1592812 | 2026-06-23 18:15:07 |
|
Tezos XTZ-ETH |
0.00044000 ETH | 252.77007070 | 530737.37 | 2026-06-23 18:15:07 |
|
BSW BSW-ETH |
0.00013660 ETH | 251.80295305 | 1899279.6 | 2026-06-23 18:15:07 |
|
0x ZRX-ETH |
0.00009940 ETH | 249.57603080 | 1984878 | 2026-06-23 18:15:06 |
|
IOTA IOTA-ETH |
0.00003346 ETH | 248.16183121 | 6859126 | 2026-06-23 18:15:06 |
|
MTL MTL-ETH |
0.00068340 ETH | 247.99011545 | 342471 | 2026-06-23 18:15:06 |
|
BEL BEL-ETH |
0.00041170 ETH | 247.67584545 | 642487.5 | 2026-06-23 18:15:07 |
|
KEY KEY-ETH |
0.00000227 ETH | 247.31916208 | 105568180 | 2026-06-23 18:15:06 |
|
ELF ELF-ETH |
0.00014330 ETH | 246.58310680 | 1840119 | 2026-06-23 18:15:06 |
|
GRT GRT-ETH |
0.00001318 ETH | 246.42679234 | 18767526 | 2026-06-23 18:15:07 |
|
XNO XNO-ETH |
0.00050170 ETH | 244.53034262 | 481207.7 | 2026-06-23 18:15:07 |
|
UNFI UNFI-ETH |
0.00224100 ETH | 240.82173686 | 86398.59 | 2026-06-23 18:15:07 |
|
Matic Network MATIC-ETH |
0.00016160 ETH | 237.94794422 | 1459701.3 | 2026-06-23 18:15:07 |
|
CRV CRV-ETH |
0.00020780 ETH | 236.28375626 | 1074487.56 | 2026-06-23 18:15:07 |
|
Steem STEEM-ETH |
0.00002586 ETH | 222.61124680 | 8136483 | 2026-06-23 18:15:06 |
|
RUNE RUNE-ETH |
0.00019300 ETH | 216.15553557 | 1084608.67 | 2026-06-23 18:15:07 |
|
Dash DASH-ETH |
0.02084000 ETH | 214.67766413 | 8911.53 | 2026-06-23 18:15:06 |
|
MANA MANA-ETH |
0.00004950 ETH | 208.26757260 | 4139046 | 2026-06-23 18:15:06 |
|
GMT GMT-ETH |
0.00010150 ETH | 207.91074131 | 1933527.7 | 2026-06-23 18:15:07 |
|
ARPA ARPA-ETH |
0.00002363 ETH | 199.05418856 | 8230954 | 2026-06-23 18:15:07 |
|
FTM FTM-ETH |
0.00021480 ETH | 197.78096982 | 913401.4 | 2026-06-23 18:15:07 |
|
THETA THETA-ETH |
0.00050170 ETH | 197.68935232 | 362844.9 | 2026-06-23 18:15:06 |
|
Chainlink LINK-ETH |
0.00456900 ETH | 195.61397162 | 42663.76 | 2026-06-23 18:15:06 |
|
ONE ONE-ETH |
0.00000617 ETH | 194.31949964 | 31628959.6 | 2026-06-23 18:15:07 |
|
VeChain VET-ETH |
0.00000344 ETH | 192.72203191 | 50344578 | 2026-06-23 18:15:06 |
|
Basic Attention Token BAT-ETH |
0.00010630 ETH | 192.00118500 | 1757738 | 2026-06-23 18:15:06 |
|
INJ INJ-ETH |
0.00155900 ETH | 191.14566022 | 100984.05 | 2026-06-23 18:15:07 |
|
Holo HOT-ETH |
0.00000017 ETH | 190.17006837 | 1112665511 | 2026-06-23 18:15:06 |
|
ZIL ZIL-ETH |
0.00000168 ETH | 190.05707063 | 112227742 | 2026-06-23 18:15:06 |
|
Neo NEO-ETH |
0.00477500 ETH | 187.72666444 | 37983.48 | 2026-06-23 18:15:06 |
|
Ontology ONT-ETH |
0.00012530 ETH | 184.60299330 | 1401481 | 2026-06-23 18:15:06 |
|
IOST IOST-ETH |
0.00000372 ETH | 180.13189424 | 49889228 | 2026-06-23 18:15:06 |
|
POL POL-ETH |
0.00004923 ETH | 178.30527205 | 3997303.7 | 2026-06-23 18:15:07 |
|
EGLD EGLD-ETH |
0.00172600 ETH | 177.58420878 | 98634.25 | 2026-06-23 18:15:07 |
|
DENT DENT-ETH |
0.00000007 ETH | 177.20285898 | 1675516867 | 2026-06-23 18:15:06 |
|
REI REI-ETH |
0.00001928 ETH | 177.18087547 | 8767765.5 | 2026-06-23 18:15:07 |
|
A A-ETH |
0.00010140 ETH | 171.91626629 | 1247203.2 | 2026-06-23 18:15:07 |
|
PUNDIX PUNDIX-ETH |
0.00016660 ETH | 169.32873395 | 937176.8 | 2026-06-23 18:15:07 |
|
Qtum QTUM-ETH |
0.00046550 ETH | 163.57504584 | 354110.5 | 2026-06-23 18:15:06 |
|
SNT SNT-ETH |
0.00001700 ETH | 160.35207145 | 11484111 | 2026-06-23 18:15:06 |
|
RLC RLC-ETH |
0.00018910 ETH | 159.51686901 | 816411.9 | 2026-06-23 18:15:06 |
|
DEXE DEXE-ETH |
0.00137800 ETH | 155.91987613 | 104201.39 | 2026-06-23 18:15:07 |
|
GALA GALA-ETH |
0.00000137 ETH | 154.77465779 | 84151848 | 2026-06-23 18:15:07 |
|
CHR CHR-ETH |
0.00007080 ETH | 153.24396944 | 2135735.8 | 2026-06-23 18:15:07 |
|
Kyber Network KNC-ETH |
0.00039410 ETH | 149.49148975 | 343725.1 | 2026-06-23 18:15:06 |
|
Enjin Coin ENJ-ETH |
0.00006172 ETH | 144.79535101 | 2215992.5 | 2026-06-23 18:15:06 |
|
SAND SAND-ETH |
0.00014660 ETH | 144.07437852 | 998662.7 | 2026-06-23 18:15:07 |
|
CYBER CYBER-ETH |
0.00025000 ETH | 143.56543768 | 514767.21 | 2026-06-23 18:15:07 |
|
IOTX IOTX-ETH |
0.00000300 ETH | 142.00174565 | 53049050 | 2026-06-23 18:15:06 |
|
NEAR NEAR-ETH |
0.00051570 ETH | 139.90331835 | 276727.75 | 2026-06-23 18:15:07 |
|
QKC QKC-ETH |
0.00000430 ETH | 133.21057923 | 31027875 | 2026-06-23 18:15:06 |
|
OP OP-ETH |
0.00010020 ETH | 133.16706516 | 1350741.96 | 2026-06-23 18:15:07 |
|
MEME MEME-ETH |
0.00000576 ETH | 132.07082040 | 23450233 | 2026-06-23 18:15:07 |
|
Waves WAVES-ETH |
0.00029800 ETH | 131.34977152 | 374572.18 | 2026-06-23 18:15:06 |
|
VIB VIB-ETH |
0.00003450 ETH | 129.83515609 | 3539004 | 2026-06-23 18:15:06 |
|
SLP SLP-ETH |
0.00000028 ETH | 125.48964970 | 427281022 | 2026-06-23 18:15:07 |
|
KAVA KAVA-ETH |
0.00030660 ETH | 124.48930960 | 395706.52 | 2026-06-23 18:15:07 |
|
HIFI HIFI-ETH |
0.00025310 ETH | 122.73152427 | 416319.8 | 2026-06-23 18:15:07 |
|
Siacoin SC-ETH |
0.00000049 ETH | 119.91238709 | 232594091 | 2026-06-23 18:15:06 |
|
Cosmos ATOM-ETH |
0.00077300 ETH | 119.81996240 | 162904.16 | 2026-06-23 18:15:07 |
|
Algorand ALGO-ETH |
0.00004447 ETH | 119.39266129 | 2829825.4 | 2026-06-23 18:15:07 |
|
LRC LRC-ETH |
0.00001675 ETH | 117.75867359 | 5957955 | 2026-06-23 18:15:06 |
|
EOS EOS-ETH |
0.00030670 ETH | 117.17343445 | 391642.7 | 2026-06-23 18:15:06 |
|
APE APE-ETH |
0.00029190 ETH | 114.86569740 | 381624.39 | 2026-06-23 18:15:07 |
|
Litecoin LTC-ETH |
0.02542000 ETH | 113.96470748 | 4406.26 | 2026-06-23 18:15:06 |
|
ROSE ROSE-ETH |
0.00001645 ETH | 113.03022302 | 7044621.7 | 2026-06-23 18:15:07 |
|
Ethereum Classic ETC-ETH |
0.00387000 ETH | 107.75801880 | 26985.48 | 2026-06-23 18:15:06 |
|
Synthetix Network Token SNX-ETH |
0.00076800 ETH | 107.22533732 | 126146.3 | 2026-06-23 18:15:07 |
|
BETA BETA-ETH |
0.00003349 ETH | 107.02591047 | 3076850.7 | 2026-06-23 18:15:07 |
|
Horizen ZEN-ETH |
0.00399100 ETH | 106.74711610 | 26730.62 | 2026-06-23 18:15:06 |
|
SSV SSV-ETH |
0.00129900 ETH | 104.06279470 | 82836.47 | 2026-06-23 18:15:07 |
|
UFT UFT-ETH |
0.00016940 ETH | 103.76781610 | 629896 | 2026-06-23 18:15:07 |
|
XVG XVG-ETH |
0.00000247 ETH | 101.99437451 | 43061611 | 2026-06-23 18:15:06 |
|
UNI UNI-ETH |
0.00170400 ETH | 98.40780163 | 58920.99 | 2026-06-23 18:15:07 |
|
TRON TRX-ETH |
0.00019927 ETH | 90.58924042 | 459050 | 2026-06-23 18:15:06 |
|
POWR POWR-ETH |
0.00002760 ETH | 88.93677530 | 2607349 | 2026-06-23 18:15:06 |
|
FUN FUN-ETH |
0.00000146 ETH | 88.22246770 | 53487685 | 2026-06-23 18:15:06 |
|
S S-ETH |
0.00002311 ETH | 84.96831366 | 3668791.3 | 2026-06-23 18:15:07 |
|
ICP ICP-ETH |
0.00117600 ETH | 84.35507945 | 70381.24 | 2026-06-23 18:15:07 |
|
SCRT SCRT-ETH |
0.00016400 ETH | 82.58549910 | 478354 | 2026-06-23 18:15:07 |
|
Lisk LSK-ETH |
0.00033730 ETH | 81.40334598 | 249310.9 | 2026-06-23 18:15:06 |
|
WAN WAN-ETH |
0.00009270 ETH | 72.45580520 | 775480 | 2026-06-23 18:15:06 |
|
WBTC WBTC-ETH |
36.87000000 ETH | 67.33722030 | 1.83 | 2026-06-23 18:15:07 |
|
BNT BNT-ETH |
0.00020260 ETH | 57.33680762 | 263070.3 | 2026-06-23 18:15:06 |
|
AAVE AAVE-ETH |
0.04334000 ETH | 49.15616189 | 1132.04 | 2026-06-23 18:15:07 |
|
Stellar XLM-ETH |
0.00011670 ETH | 40.16517210 | 345146 | 2026-06-23 18:15:06 |
|
ARB ARB-ETH |
0.00004720 ETH | 35.85643396 | 755187.5 | 2026-06-23 18:15:07 |
|
OAX OAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
DNT DNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
MCO MCO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ICN ICN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
WTC WTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
STRAT STRAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
SNGLS SNGLS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BQX BQX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
SNM SNM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
SALT SALT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
MDA MDA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
SUB SUB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
MTH MTH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ENG ENG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
AST AST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin Gold BTG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
EVX EVX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
REQ REQ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
HSR HSR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ARK ARK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
YOYO YOYO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
MOD MOD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
STORJ STORJ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
VEN VEN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Komodo KMD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
RCN RCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NULS NULS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
RDN RDN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
DLT DLT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
AMB AMB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BCC BCC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BCPT BCPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ARN ARN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GVT GVT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
CDT CDT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GXS GXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
POE POE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
QSP QSP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BitShares BTS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
XZC XZC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TNT TNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
FUEL FUEL-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin Diamond BCD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
DigixDAO DGD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PPT PPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
CMT CMT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
CND CND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
LEND LEND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
WABI WABI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TNB TNB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GTO GTO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
OST OST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
AION AION-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BRD BRD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
EDO EDO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
WINGS WINGS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NAV NAV-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
LUN LUN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TRIG TRIG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
APPC APPC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
VIBE VIBE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
INS INS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
CHAT CHAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Nano NANO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
VIA VIA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
AE AE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
RPX RPX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NCASH NCASH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
POA POA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
STORM STORM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NEM XEM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
WPR WPR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
QLC QLC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
SYS SYS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GRS GRS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
CLOAK CLOAK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GNT GNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bytecoin BCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TrueUSD TUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
CVC CVC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
AGI AGI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NXS NXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NPXS NPXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
NAS NAS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ARDR ARDR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
DOCK DOCK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PHX PHX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
HyperCash HC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Paxos Standard PAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
EASY EASY-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
RENBTC RENBTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FRONT FRONT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
HEGIC HEGIC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SUSD SUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
COVER COVER-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
DF DF-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FIRO FIRO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
EZ EZ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
Terra LUNA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
DYDX DYDX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
FARM FARM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:07 |
|
SKYCOIN SKYCOIN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-06-23 18:15:06 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin BTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Ethereum ETH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
XRP XRP-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
EOS EOS-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Stellar XLM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
USD Coin USDC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Chainlink LINK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Litecoin LTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TRON TRX-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BitTorrent BTT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Zcash ZEC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Cardano ADA-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Neo NEO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Basic Attention Token BAT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Algorand ALGO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
DUSK DUSK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Ontology ONT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
Bitcoin Cash BCH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |
|
USDSOLD USDSOLD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-06-23 18:15:06 |