Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02949000 BTC | 77.38330101 | 2617.61 | 2026-08-08 05:09:05 |
JASMYJASMY-BTC |
0.00000017 BTC | 76.12080665 | 418405153.9 | 2026-08-08 05:09:06 |
|
W W-BTC |
0.00000046 BTC | 2.98789605 | 5198455.9 | 2026-08-08 05:09:06 |
AMPAMP-BTC |
0.00000010 BTC | 57.11514371 | 563486155 | 2026-08-08 05:09:06 |
|
TCT TCT-BTC |
0.00000016 BTC | 54.71596088 | 292984058 | 2026-08-08 05:09:05 |
GTOGTO-BTC |
0.00000077 BTC | 37.44807469 | 47557764 | 2026-08-08 05:09:05 |
|
FTX Token FTT-BTC |
0.00008560 BTC | 32.91890013 | 368274.74 | 2026-08-08 05:09:05 |
Binance CoinBNB-BTC |
0.00912800 BTC | 31.84531456 | 3493.24 | 2026-08-08 05:09:05 |
BitSharesBTS-BTC |
0.00000043 BTC | 30.14786729 | 66869720 | 2026-08-08 05:09:05 |
QLCQLC-BTC |
0.00000021 BTC | 28.93479530 | 130101170 | 2026-08-08 05:09:05 |
MoneroXMR-BTC |
0.00228700 BTC | 28.67659046 | 13319.63 | 2026-08-08 05:09:05 |
NEMXEM-BTC |
0.00000192 BTC | 27.80852508 | 14041020 | 2026-08-08 05:09:05 |
MITHMITH-BTC |
0.00000080 BTC | 27.42427749 | 33564196 | 2026-08-08 05:09:05 |
BEAMBEAM-BTC |
0.00000716 BTC | 26.96927889 | 3740525 | 2026-08-08 05:09:05 |
|
YFII YFII-BTC |
0.07249000 BTC | 26.84283407 | 369.47 | 2026-08-08 05:09:05 |
|
MIR MIR-BTC |
0.00000838 BTC | 26.76336732 | 2876176.2 | 2026-08-08 05:09:05 |
|
SOL SOL-BTC |
0.00114760 BTC | 25.91972365 | 22765.37 | 2026-08-08 05:09:05 |
Bitcoin GoldBTG-BTC |
0.00091300 BTC | 25.35711222 | 26988.3 | 2026-08-08 05:09:05 |
|
ONE ONE-BTC |
0.00000009 BTC | 24.82459391 | 210054652 | 2026-08-08 05:09:05 |
ARKARK-BTC |
0.00001679 BTC | 24.49015188 | 1419007.9 | 2026-08-08 05:09:05 |
WABIWABI-BTC |
0.00000030 BTC | 22.67070750 | 72226868 | 2026-08-08 05:09:05 |
|
JST JST-BTC |
0.00000152 BTC | 22.49476149 | 16104221 | 2026-08-08 05:09:05 |
ADXADX-BTC |
0.00000096 BTC | 21.99300512 | 21232922 | 2026-08-08 05:09:05 |
|
ANC ANC-BTC |
0.00000186 BTC | 20.08164660 | 9828343.8 | 2026-08-08 05:09:06 |
|
JUV JUV-BTC |
0.00013770 BTC | 19.45880227 | 140070.8 | 2026-08-08 05:09:05 |
OmiseGOOMG-BTC |
0.00003080 BTC | 19.34446564 | 597457.9 | 2026-08-08 05:09:05 |
CVCCVC-BTC |
0.00000566 BTC | 19.06464166 | 3289236 | 2026-08-08 05:09:05 |
SteemSTEEM-BTC |
0.00000069 BTC | 18.75269770 | 26496182 | 2026-08-08 05:09:05 |
|
VGX VGX-BTC |
0.00002524 BTC | 18.56566846 | 731685.7 | 2026-08-08 05:09:05 |
XRPXRP-BTC |
0.00001592 BTC | 18.17686587 | 1146972.7 | 2026-08-08 05:09:05 |
AIONAION-BTC |
0.00000139 BTC | 18.06781400 | 12702532 | 2026-08-08 05:09:05 |
|
PLA PLA-BTC |
0.00000465 BTC | 17.74355767 | 4144964.73 | 2026-08-08 05:09:06 |
NEBLNEBL-BTC |
0.00001200 BTC | 17.73650045 | 1219315.1 | 2026-08-08 05:09:05 |
ARDRARDR-BTC |
0.00000065 BTC | 17.32016235 | 24660761 | 2026-08-08 05:09:05 |
|
RNDR RNDR-BTC |
0.00010320 BTC | 16.86554255 | 162508.06 | 2026-08-08 05:09:06 |
|
HNT HNT-BTC |
0.00023570 BTC | 16.69609774 | 69127.45 | 2026-08-08 05:09:05 |
|
SAGA SAGA-BTC |
0.00000024 BTC | 16.63016408 | 60878438.3 | 2026-08-08 05:09:06 |
|
SRM SRM-BTC |
0.00001523 BTC | 16.48779955 | 1055003.5 | 2026-08-08 05:09:05 |
|
TORN TORN-BTC |
0.00023980 BTC | 16.39594444 | 63975.37 | 2026-08-08 05:09:05 |
DNTDNT-BTC |
0.00000186 BTC | 16.34056788 | 8250320 | 2026-08-08 05:09:05 |
ATMATM-BTC |
0.00009440 BTC | 16.15073730 | 160029.86 | 2026-08-08 05:09:05 |
SKYSKY-BTC |
0.00000101 BTC | 15.97677906 | 15615307 | 2026-08-08 05:09:06 |
|
ASR ASR-BTC |
0.00013390 BTC | 15.78582709 | 120189.3 | 2026-08-08 05:09:05 |
|
PERL PERL-BTC |
0.00000113 BTC | 15.29204730 | 14272400 | 2026-08-08 05:09:05 |
|
OGN OGN-BTC |
0.00000034 BTC | 15.16836706 | 41108694 | 2026-08-08 05:09:05 |
POLYPOLY-BTC |
0.00001384 BTC | 14.87379552 | 1083011 | 2026-08-08 05:09:05 |
RLCRLC-BTC |
0.00000553 BTC | 14.39873393 | 2646604.4 | 2026-08-08 05:09:05 |
VeChainVET-BTC |
0.00000009 BTC | 14.31665091 | 133100936 | 2026-08-08 05:09:05 |
|
SUPER SUPER-BTC |
0.00000142 BTC | 13.99293270 | 9451673 | 2026-08-08 05:09:05 |
AugurREP-BTC |
0.00034130 BTC | 13.85072290 | 38613.67 | 2026-08-08 05:09:05 |
|
TVK TVK-BTC |
0.00000145 BTC | 13.72832377 | 10026970 | 2026-08-08 05:09:05 |
ANTANT-BTC |
0.00014320 BTC | 13.45762312 | 96573.7 | 2026-08-08 05:09:05 |
AUTOAUTO-BTC |
0.00324000 BTC | 13.40172332 | 3596.38 | 2026-08-08 05:09:05 |
|
FOR FOR-BTC |
0.00000006 BTC | 12.88517260 | 93232454 | 2026-08-08 05:09:05 |
|
MC MC-BTC |
0.00001400 BTC | 12.83048590 | 907098.16 | 2026-08-08 05:09:06 |
SNMSNM-BTC |
0.00000057 BTC | 12.82046841 | 16010793 | 2026-08-08 05:09:05 |
|
MAGIC MAGIC-BTC |
0.00000084 BTC | 12.41233718 | 14060495.2 | 2026-08-08 05:09:06 |
CardanoADA-BTC |
0.00000309 BTC | 12.20468871 | 3934666.6 | 2026-08-08 05:09:05 |
|
ROSE ROSE-BTC |
0.00000013 BTC | 12.02963470 | 70741188 | 2026-08-08 05:09:05 |
|
STMX STMX-BTC |
0.00000016 BTC | 11.53958339 | 70625287 | 2026-08-08 05:09:05 |
|
GALA GALA-BTC |
0.00000009 BTC | 11.35366613 | 117627635 | 2026-08-08 05:09:05 |
DigiByteDGB-BTC |
0.00000009 BTC | 11.23280147 | 111982867 | 2026-08-08 05:09:05 |
LOOMLOOM-BTC |
0.00000075 BTC | 11.05619825 | 13815528 | 2026-08-08 05:09:05 |
ELFELF-BTC |
0.00000274 BTC | 10.79044893 | 3864175 | 2026-08-08 05:09:05 |
|
WRX WRX-BTC |
0.00000455 BTC | 10.52618735 | 2272644.4 | 2026-08-08 05:09:05 |
|
DREP DREP-BTC |
0.00000039 BTC | 10.14584411 | 11917794 | 2026-08-08 05:09:05 |
|
AVA AVA-BTC |
0.00000353 BTC | 10.09525444 | 2901755.4 | 2026-08-08 05:09:05 |
|
ENS ENS-BTC |
0.00010350 BTC | 9.85046073 | 86993.54 | 2026-08-08 05:09:06 |
|
IOTA IOTA-BTC |
0.00000073 BTC | 9.82158062 | 13074362 | 2026-08-08 05:09:05 |
NeoNEO-BTC |
0.00003542 BTC | 9.63985417 | 241411.18 | 2026-08-08 05:09:05 |
|
LINA LINA-BTC |
0.00000008 BTC | 9.15897024 | 110461503 | 2026-08-08 05:09:05 |
|
FARM FARM-BTC |
0.00075100 BTC | 9.12112012 | 11181.8 | 2026-08-08 05:09:05 |
TOMOTOMO-BTC |
0.00003699 BTC | 9.04843435 | 269026.8 | 2026-08-08 05:09:05 |
|
WING WING-BTC |
0.00010930 BTC | 9.00614602 | 75666.43 | 2026-08-08 05:09:05 |
|
FLM FLM-BTC |
0.00000016 BTC | 8.96610366 | 41834750 | 2026-08-08 05:09:05 |
|
QKC QKC-BTC |
0.00000010 BTC | 8.85821098 | 74467936 | 2026-08-08 05:09:05 |
WTCWTC-BTC |
0.00000024 BTC | 8.84776703 | 11331662 | 2026-08-08 05:09:05 |
|
AGIX AGIX-BTC |
0.00000969 BTC | 8.82059513 | 911170 | 2026-08-08 05:09:05 |
StellarXLM-BTC |
0.00000190 BTC | 8.53870283 | 4358373 | 2026-08-08 05:09:05 |
IOTXIOTX-BTC |
0.00000009 BTC | 8.47286647 | 82514121 | 2026-08-08 05:09:05 |
|
ID ID-BTC |
0.00000075 BTC | 8.41983285 | 10541037 | 2026-08-08 05:09:06 |
IOSTIOST-BTC |
0.00000010 BTC | 8.41112361 | 88610195 | 2026-08-08 05:09:05 |
|
ZRO ZRO-BTC |
0.00002808 BTC | 8.39617845 | 344196.08 | 2026-08-08 05:09:06 |
|
AERGO AERGO-BTC |
0.00000257 BTC | 8.38625211 | 3384537 | 2026-08-08 05:09:05 |
|
KLAY KLAY-BTC |
0.00000185 BTC | 8.35411051 | 4324145.7 | 2026-08-08 05:09:05 |
|
FTM FTM-BTC |
0.00000743 BTC | 8.29027624 | 1113257 | 2026-08-08 05:09:05 |
REQREQ-BTC |
0.00000112 BTC | 8.27202713 | 6855774 | 2026-08-08 05:09:05 |
|
PYTH PYTH-BTC |
0.00000062 BTC | 8.17490383 | 13226545.2 | 2026-08-08 05:09:06 |
|
CLV CLV-BTC |
0.00000029 BTC | 8.08922491 | 20418104.5 | 2026-08-08 05:09:05 |
|
DUSK DUSK-BTC |
0.00000148 BTC | 7.91707329 | 5447772 | 2026-08-08 05:09:05 |
|
STRAX STRAX-BTC |
0.00000025 BTC | 7.73152615 | 26838730 | 2026-08-08 05:09:05 |
|
CHZ CHZ-BTC |
0.00000055 BTC | 7.69057876 | 12539916 | 2026-08-08 05:09:05 |
|
STRK STRK-BTC |
0.00000149 BTC | 7.61484833 | 5283801.04 | 2026-08-08 05:09:06 |
|
ANKR ANKR-BTC |
0.00000009 BTC | 7.61201133 | 65072340 | 2026-08-08 05:09:05 |
|
KAVA KAVA-BTC |
0.00000074 BTC | 7.59650357 | 10745878.1 | 2026-08-08 05:09:05 |
|
PNUT PNUT-BTC |
0.00000080 BTC | 7.39338185 | 7970172.1 | 2026-08-08 05:09:06 |
EOSEOS-BTC |
0.00000716 BTC | 7.25899271 | 1023859.8 | 2026-08-08 05:09:05 |
|
AXL AXL-BTC |
0.00000071 BTC | 7.24227198 | 9562849.03 | 2026-08-08 05:09:06 |
|
BOME BOME-BTC |
0.00000006 BTC | 7.19426639 | 103929904 | 2026-08-08 05:09:06 |
|
MOB MOB-BTC |
0.00000094 BTC | 7.17728236 | 4578407.2 | 2026-08-08 05:09:06 |
|
GMT GMT-BTC |
0.00000021 BTC | 7.10298678 | 23430567.4 | 2026-08-08 05:09:06 |
|
VIDT VIDT-BTC |
0.00000002 BTC | 7.09601685 | 106862893 | 2026-08-08 05:09:05 |
ZILZIL-BTC |
0.00000010 BTC | 7.05147550 | 65482555 | 2026-08-08 05:09:05 |
|
POLS POLS-BTC |
0.00001859 BTC | 6.99154630 | 332915 | 2026-08-08 05:09:05 |
SYSSYS-BTC |
0.00000019 BTC | 6.97130187 | 31829443 | 2026-08-08 05:09:05 |
|
SCRT SCRT-BTC |
0.00000146 BTC | 6.94940195 | 4370757.5 | 2026-08-08 05:09:05 |
WavesWAVES-BTC |
0.00001626 BTC | 6.92364106 | 412440.43 | 2026-08-08 05:09:05 |
|
WLD WLD-BTC |
0.00000474 BTC | 6.90098387 | 1470507.5 | 2026-08-08 05:09:06 |
POWRPOWR-BTC |
0.00000094 BTC | 6.78378156 | 6588378 | 2026-08-08 05:09:05 |
|
POLYX POLYX-BTC |
0.00000063 BTC | 6.74638576 | 9931872 | 2026-08-08 05:09:06 |
|
COS COS-BTC |
0.00000008 BTC | 6.71418342 | 74102639 | 2026-08-08 05:09:05 |
|
PNT PNT-BTC |
0.00000864 BTC | 6.70713534 | 752691 | 2026-08-08 05:09:05 |
|
RIF RIF-BTC |
0.00000038 BTC | 6.69732866 | 15713350 | 2026-08-08 05:09:05 |
|
BAKE BAKE-BTC |
0.00000043 BTC | 6.67030740 | 9307672 | 2026-08-08 05:09:05 |
|
YGG YGG-BTC |
0.00000058 BTC | 6.63343962 | 9801143.5 | 2026-08-08 05:09:05 |
|
ACA ACA-BTC |
0.00000032 BTC | 6.53685948 | 18840159.62 | 2026-08-08 05:09:06 |
|
ORDI ORDI-BTC |
0.00004822 BTC | 6.51143035 | 123661.96 | 2026-08-08 05:09:06 |
|
FIDA FIDA-BTC |
0.00000028 BTC | 6.47110151 | 16777917.8 | 2026-08-08 05:09:05 |
|
Matic Network MATIC-BTC |
0.00000667 BTC | 6.45868614 | 957316.2 | 2026-08-08 05:09:05 |
|
OXT OXT-BTC |
0.00000025 BTC | 6.45275119 | 20396354 | 2026-08-08 05:09:05 |
|
OP OP-BTC |
0.00000187 BTC | 6.39100969 | 3938592.78 | 2026-08-08 05:09:06 |
|
RAD RAD-BTC |
0.00001387 BTC | 6.31289871 | 452348.4 | 2026-08-08 05:09:05 |
|
PHA PHA-BTC |
0.00000042 BTC | 6.27743052 | 13898151 | 2026-08-08 05:09:05 |
Basic Attention TokenBAT-BTC |
0.00000126 BTC | 6.27689011 | 4645204 | 2026-08-08 05:09:05 |
SNTSNT-BTC |
0.00000032 BTC | 6.22627057 | 21964820 | 2026-08-08 05:09:05 |
|
SSV SSV-BTC |
0.00004191 BTC | 6.21950525 | 140831.02 | 2026-08-08 05:09:05 |
|
LDO LDO-BTC |
0.00000585 BTC | 6.19760663 | 947165.99 | 2026-08-08 05:09:06 |
|
FLOW FLOW-BTC |
0.00000096 BTC | 6.14636503 | 5959771.23 | 2026-08-08 05:09:05 |
|
ARPA ARPA-BTC |
0.00000016 BTC | 6.14277796 | 36414954 | 2026-08-08 05:09:05 |
|
NFP NFP-BTC |
0.00000025 BTC | 6.13321498 | 22389374 | 2026-08-08 05:09:06 |
|
GRT GRT-BTC |
0.00000033 BTC | 6.12083657 | 16419727 | 2026-08-08 05:09:05 |
|
S S-BTC |
0.00000054 BTC | 6.10064510 | 10070958.8 | 2026-08-08 05:09:06 |
|
LIT LIT-BTC |
0.00000775 BTC | 6.07726538 | 789440.1 | 2026-08-08 05:09:05 |
|
REZ REZ-BTC |
0.00000018 BTC | 6.06907601 | 30984135.2 | 2026-08-08 05:09:06 |
|
AWE AWE-BTC |
0.00000075 BTC | 6.06695324 | 9356140 | 2026-08-08 05:09:06 |
|
SLF SLF-BTC |
0.00000016 BTC | 6.01743492 | 11673016.1 | 2026-08-08 05:09:06 |
|
GAL GAL-BTC |
0.00004073 BTC | 6.01360727 | 147038.83 | 2026-08-08 05:09:06 |
|
DODO DODO-BTC |
0.00000021 BTC | 6.01183885 | 28059615.1 | 2026-08-08 05:09:05 |
|
BICO BICO-BTC |
0.00000047 BTC | 6.00957542 | 9577835.71 | 2026-08-08 05:09:06 |
|
ALT ALT-BTC |
0.00000010 BTC | 5.96752791 | 48861080 | 2026-08-08 05:09:06 |
|
MANTA MANTA-BTC |
0.00000099 BTC | 5.96327492 | 6281159.8 | 2026-08-08 05:09:06 |
|
MAV MAV-BTC |
0.00000026 BTC | 5.95223116 | 16190402 | 2026-08-08 05:09:06 |
|
SAND SAND-BTC |
0.00000113 BTC | 5.95170775 | 4840732 | 2026-08-08 05:09:05 |
|
WIF WIF-BTC |
0.00000231 BTC | 5.93129991 | 2211908.24 | 2026-08-08 05:09:06 |
|
WOO WOO-BTC |
0.00000064 BTC | 5.92577553 | 8381591.2 | 2026-08-08 05:09:06 |
|
QI QI-BTC |
0.00000012 BTC | 5.86262750 | 45219694 | 2026-08-08 05:09:06 |
|
1INCH 1INCH-BTC |
0.00000121 BTC | 5.81182262 | 4263738.4 | 2026-08-08 05:09:05 |
|
STPT STPT-BTC |
0.00000067 BTC | 5.77044667 | 8235675 | 2026-08-08 05:09:05 |
|
PAXG PAXG-BTC |
0.06670000 BTC | 5.72219193 | 85.74 | 2026-08-08 05:09:05 |
|
UMA UMA-BTC |
0.00000875 BTC | 5.72137082 | 590147 | 2026-08-08 05:09:05 |
|
ENA ENA-BTC |
0.00000150 BTC | 5.67031023 | 4065109.42 | 2026-08-08 05:09:06 |
|
EGLD EGLD-BTC |
0.00004780 BTC | 5.58107847 | 111333.19 | 2026-08-08 05:09:05 |
KomodoKMD-BTC |
0.00000015 BTC | 5.57791990 | 23653896 | 2026-08-08 05:09:05 |
|
AXS AXS-BTC |
0.00001561 BTC | 5.57362180 | 314709.4 | 2026-08-08 05:09:05 |
MTLMTL-BTC |
0.00000405 BTC | 5.55396790 | 1375538.3 | 2026-08-08 05:09:05 |
MANAMANA-BTC |
0.00000147 BTC | 5.48178641 | 3702200 | 2026-08-08 05:09:05 |
ZcashZEC-BTC |
0.00781230 BTC | 5.47703942 | 697.08 | 2026-08-08 05:09:05 |
|
OSMO OSMO-BTC |
0.00000884 BTC | 5.40343706 | 611695.67 | 2026-08-08 05:09:06 |
|
MDT MDT-BTC |
0.00000030 BTC | 5.39660914 | 16685166 | 2026-08-08 05:09:05 |
|
WAXP WAXP-BTC |
0.00000009 BTC | 5.38217253 | 39437942 | 2026-08-08 05:09:05 |
MakerMKR-BTC |
0.01581000 BTC | 5.33430152 | 344.36 | 2026-08-08 05:09:05 |
|
PROM PROM-BTC |
0.00008960 BTC | 5.32628854 | 57465.96 | 2026-08-08 05:09:05 |
AMBAMB-BTC |
0.00000010 BTC | 5.32047182 | 55515548 | 2026-08-08 05:09:05 |
|
AUDIO AUDIO-BTC |
0.00000031 BTC | 5.30919326 | 16217917.9 | 2026-08-08 05:09:05 |
|
LOKA LOKA-BTC |
0.00000102 BTC | 5.30605806 | 5288280 | 2026-08-08 05:09:06 |
|
ILV ILV-BTC |
0.00005900 BTC | 5.29355041 | 78590.2 | 2026-08-08 05:09:05 |
|
ACH ACH-BTC |
0.00000010 BTC | 5.23322572 | 38068904 | 2026-08-08 05:09:06 |
RavencoinRVN-BTC |
0.00000010 BTC | 5.20903115 | 47686571 | 2026-08-08 05:09:05 |
|
OG OG-BTC |
0.00004130 BTC | 5.20578378 | 119334.6 | 2026-08-08 05:09:05 |
PIVXPIVX-BTC |
0.00000147 BTC | 5.19672880 | 3121330 | 2026-08-08 05:09:05 |
|
CYBER CYBER-BTC |
0.00000725 BTC | 5.09193996 | 700352.67 | 2026-08-08 05:09:06 |
|
TLM TLM-BTC |
0.00000006 BTC | 5.08365885 | 58909971 | 2026-08-08 05:09:05 |
|
VOXEL VOXEL-BTC |
0.00000216 BTC | 5.02234554 | 2096972.9 | 2026-08-08 05:09:06 |
OMNIOMNI-BTC |
0.00003490 BTC | 4.95551520 | 138856.43 | 2026-08-08 05:09:06 |
|
AUCTION AUCTION-BTC |
0.00005420 BTC | 4.95184906 | 82745.48 | 2026-08-08 05:09:05 |
|
BANANA BANANA-BTC |
0.00006750 BTC | 4.89968085 | 72671.92 | 2026-08-08 05:09:06 |
VIBVIB-BTC |
0.00000051 BTC | 4.88009023 | 9254027 | 2026-08-08 05:09:05 |
|
SHELL SHELL-BTC |
0.00000050 BTC | 4.87165766 | 7602831.7 | 2026-08-08 05:09:06 |
|
CHR CHR-BTC |
0.00000056 BTC | 4.86550880 | 7345141 | 2026-08-08 05:09:05 |
DATADATA-BTC |
0.00000008 BTC | 4.85940584 | 44665732 | 2026-08-08 05:09:05 |
|
APE APE-BTC |
0.00000214 BTC | 4.85446500 | 2136720.86 | 2026-08-08 05:09:06 |
|
API3 API3-BTC |
0.00000453 BTC | 4.82790302 | 957046.72 | 2026-08-08 05:09:06 |
|
CFX CFX-BTC |
0.00000081 BTC | 4.77873824 | 6069953 | 2026-08-08 05:09:05 |
|
COTI COTI-BTC |
0.00000017 BTC | 4.73223592 | 21971871 | 2026-08-08 05:09:05 |
|
AI AI-BTC |
0.00000040 BTC | 4.71340472 | 10837042.3 | 2026-08-08 05:09:06 |
WANWAN-BTC |
0.00000073 BTC | 4.68831810 | 6143332 | 2026-08-08 05:09:05 |
|
TNSR TNSR-BTC |
0.00000142 BTC | 4.65858956 | 2681095.5 | 2026-08-08 05:09:06 |
HorizenZEN-BTC |
0.00006825 BTC | 4.64279980 | 67222.96 | 2026-08-08 05:09:05 |
|
C98 C98-BTC |
0.00000162 BTC | 4.63077361 | 2601480.3 | 2026-08-08 05:09:05 |
|
CELO CELO-BTC |
0.00000113 BTC | 4.62651387 | 3963481.9 | 2026-08-08 05:09:05 |
NULSNULS-BTC |
0.00000030 BTC | 4.61244101 | 8381687 | 2026-08-08 05:09:05 |
|
ORN ORN-BTC |
0.00001586 BTC | 4.58565163 | 290522.4 | 2026-08-08 05:09:05 |
|
TWT TWT-BTC |
0.00001229 BTC | 4.57626422 | 369587 | 2026-08-08 05:09:05 |
|
HARD HARD-BTC |
0.00000318 BTC | 4.56624805 | 1477900 | 2026-08-08 05:09:05 |
|
GLMR GLMR-BTC |
0.00000027 BTC | 4.55814613 | 12808651.4 | 2026-08-08 05:09:06 |
|
BETA BETA-BTC |
0.00000067 BTC | 4.55372735 | 5895964 | 2026-08-08 05:09:05 |
|
HEI HEI-BTC |
0.00000136 BTC | 4.55062287 | 3253494.5 | 2026-08-08 05:09:06 |
|
CELR CELR-BTC |
0.00000009 BTC | 4.54465085 | 48961565 | 2026-08-08 05:09:05 |
|
MOVE MOVE-BTC |
0.00000038 BTC | 4.51882154 | 8323182.3 | 2026-08-08 05:09:06 |
|
TON TON-BTC |
0.00001714 BTC | 4.51868334 | 261975.32 | 2026-08-08 05:09:06 |
|
CTK CTK-BTC |
0.00000171 BTC | 4.48155673 | 2335894.7 | 2026-08-08 05:09:05 |
|
CRV CRV-BTC |
0.00000299 BTC | 4.47209044 | 1491096.4 | 2026-08-08 05:09:05 |
|
Synthetix Network Token SNX-BTC |
0.00000445 BTC | 4.47059342 | 957791.8 | 2026-08-08 05:09:05 |
|
FXS FXS-BTC |
0.00002740 BTC | 4.46843472 | 169852.8 | 2026-08-08 05:09:05 |
|
SUSHI SUSHI-BTC |
0.00000297 BTC | 4.46543090 | 1390430.3 | 2026-08-08 05:09:05 |
|
HIVE HIVE-BTC |
0.00000111 BTC | 4.46426950 | 4199032 | 2026-08-08 05:09:05 |
|
CTSI CTSI-BTC |
0.00000037 BTC | 4.45547636 | 11474942 | 2026-08-08 05:09:05 |
CTXCCTXC-BTC |
0.00000075 BTC | 4.40650737 | 5275766 | 2026-08-08 05:09:05 |
TRONTRX-BTC |
0.00000503 BTC | 4.39730552 | 872067 | 2026-08-08 05:09:05 |
QtumQTUM-BTC |
0.00001628 BTC | 4.38452058 | 248222.5 | 2026-08-08 05:09:05 |
|
BERA BERA-BTC |
0.00000657 BTC | 4.36346112 | 649123.73 | 2026-08-08 05:09:06 |
|
POND POND-BTC |
0.00000010 BTC | 4.36323417 | 41498038 | 2026-08-08 05:09:05 |
|
MBOX MBOX-BTC |
0.00000102 BTC | 4.33644528 | 4025880.1 | 2026-08-08 05:09:05 |
|
YFI YFI-BTC |
0.03781000 BTC | 4.33379798 | 114.34 | 2026-08-08 05:09:05 |
LitecoinLTC-BTC |
0.00070000 BTC | 4.32248148 | 6141.66 | 2026-08-08 05:09:05 |
LRCLRC-BTC |
0.00000052 BTC | 4.31681597 | 7873696 | 2026-08-08 05:09:05 |
|
ASTR ASTR-BTC |
0.00000011 BTC | 4.27997068 | 34411373.5 | 2026-08-08 05:09:06 |
|
KDA KDA-BTC |
0.00000005 BTC | 4.26356613 | 26567497.64 | 2026-08-08 05:09:06 |
|
ALICE ALICE-BTC |
0.00000631 BTC | 4.26031190 | 636316.59 | 2026-08-08 05:09:05 |
|
MDX MDX-BTC |
0.00000077 BTC | 4.24632591 | 5120286 | 2026-08-08 05:09:05 |
|
SKL SKL-BTC |
0.00000010 BTC | 4.24047100 | 29951243 | 2026-08-08 05:09:05 |
|
HFT HFT-BTC |
0.00000031 BTC | 4.22268312 | 12070032.6 | 2026-08-08 05:09:06 |
|
DEGO DEGO-BTC |
0.00003540 BTC | 4.21164310 | 118718.66 | 2026-08-08 05:09:05 |
|
PYR PYR-BTC |
0.00000512 BTC | 4.21097783 | 785591.12 | 2026-08-08 05:09:06 |
|
AGLD AGLD-BTC |
0.00000310 BTC | 4.18396226 | 1320728.3 | 2026-08-08 05:09:05 |
|
IDEX IDEX-BTC |
0.00000035 BTC | 4.15311185 | 11715991 | 2026-08-08 05:09:05 |
|
BEL BEL-BTC |
0.00000150 BTC | 4.15093999 | 2704507.9 | 2026-08-08 05:09:05 |
|
Swipe SXP-BTC |
0.00000075 BTC | 4.10875394 | 5330067.4 | 2026-08-08 05:09:05 |
|
FRONT FRONT-BTC |
0.00001405 BTC | 4.08266517 | 307000.5 | 2026-08-08 05:09:05 |
|
A A-BTC |
0.00000168 BTC | 4.04825876 | 2127140.7 | 2026-08-08 05:09:06 |
|
TIA TIA-BTC |
0.00000541 BTC | 4.04576847 | 887537.91 | 2026-08-08 05:09:06 |
|
KAITO KAITO-BTC |
0.00000611 BTC | 4.03954595 | 591630.9 | 2026-08-08 05:09:06 |
|
RDNT RDNT-BTC |
0.00000107 BTC | 4.02880887 | 4018919 | 2026-08-08 05:09:06 |
ICONICX-BTC |
0.00000056 BTC | 4.00725755 | 6526645 | 2026-08-08 05:09:05 |
|
CHESS CHESS-BTC |
0.00000272 BTC | 3.99531432 | 1411627.3 | 2026-08-08 05:09:06 |
|
QUICK QUICK-BTC |
0.00000074 BTC | 3.98067522 | 5263304 | 2026-08-08 05:09:05 |
|
OCEAN OCEAN-BTC |
0.00000964 BTC | 3.96541218 | 399752 | 2026-08-08 05:09:05 |
OAXOAX-BTC |
0.00000038 BTC | 3.95122264 | 5541332 | 2026-08-08 05:09:05 |
|
PORTAL PORTAL-BTC |
0.00000020 BTC | 3.95119558 | 16867638.5 | 2026-08-08 05:09:06 |
|
USUAL USUAL-BTC |
0.00000031 BTC | 3.95113434 | 12944141.3 | 2026-08-08 05:09:06 |
|
LTO LTO-BTC |
0.00000003 BTC | 3.94737858 | 32167278 | 2026-08-08 05:09:05 |
|
VITE VITE-BTC |
0.00000007 BTC | 3.91883697 | 43924459 | 2026-08-08 05:09:05 |
|
UNI UNI-BTC |
0.00006190 BTC | 3.91649520 | 63171.19 | 2026-08-08 05:09:05 |
NexoNEXO-BTC |
0.00001125 BTC | 3.90099329 | 348859.39 | 2026-08-08 05:09:06 |
|
IRIS IRIS-BTC |
0.00000014 BTC | 3.85870627 | 19867804 | 2026-08-08 05:09:05 |
|
TRU TRU-BTC |
0.00000042 BTC | 3.85772219 | 9102000 | 2026-08-08 05:09:05 |
|
BAL BAL-BTC |
0.00003122 BTC | 3.85305682 | 116258.28 | 2026-08-08 05:09:05 |
|
RONIN RONIN-BTC |
0.00000135 BTC | 3.83773422 | 2438255.31 | 2026-08-08 05:09:06 |
|
SANTOS SANTOS-BTC |
0.00001391 BTC | 3.82225072 | 259450.3 | 2026-08-08 05:09:06 |
|
ALCX ALCX-BTC |
0.00023730 BTC | 3.80824355 | 15859.02 | 2026-08-08 05:09:06 |
0xZRX-BTC |
0.00000154 BTC | 3.80455335 | 2204487 | 2026-08-08 05:09:05 |
|
SCR SCR-BTC |
0.00000077 BTC | 3.79539355 | 4631771.1 | 2026-08-08 05:09:06 |
|
BNX BNX-BTC |
0.00000384 BTC | 3.76914553 | 938556 | 2026-08-08 05:09:06 |
|
KSM KSM-BTC |
0.00006900 BTC | 3.76229992 | 52663.18 | 2026-08-08 05:09:05 |
|
EIGEN EIGEN-BTC |
0.00000311 BTC | 3.74586030 | 1090000.58 | 2026-08-08 05:09:06 |
|
NTRN NTRN-BTC |
0.00000621 BTC | 3.62240401 | 589326.3 | 2026-08-08 05:09:06 |
|
LAYER LAYER-BTC |
0.00000173 BTC | 3.60486339 | 1836004.27 | 2026-08-08 05:09:06 |
|
SYN SYN-BTC |
0.00001152 BTC | 3.60378030 | 305145 | 2026-08-08 05:09:06 |
|
FIS FIS-BTC |
0.00000021 BTC | 3.56513675 | 11697397 | 2026-08-08 05:09:05 |
|
AEVO AEVO-BTC |
0.00000044 BTC | 3.56448600 | 6904029.08 | 2026-08-08 05:09:06 |
|
BAR BAR-BTC |
0.00014100 BTC | 3.54353617 | 24912.62 | 2026-08-08 05:09:05 |
|
MOVR MOVR-BTC |
0.00002630 BTC | 3.50295816 | 122138.32 | 2026-08-08 05:09:06 |
MLNMLN-BTC |
0.00011280 BTC | 3.49628269 | 25727.9 | 2026-08-08 05:09:05 |
|
VANRY VANRY-BTC |
0.00000027 BTC | 3.48527330 | 10769935 | 2026-08-08 05:09:06 |
GASGAS-BTC |
0.00002070 BTC | 3.47290926 | 158471.7 | 2026-08-08 05:09:05 |
|
DYDX DYDX-BTC |
0.00000169 BTC | 3.43955560 | 1846814.8 | 2026-08-08 05:09:05 |
|
RARE RARE-BTC |
0.00000025 BTC | 3.40096046 | 12120658.2 | 2026-08-08 05:09:05 |
|
BB BB-BTC |
0.00000044 BTC | 3.36612969 | 6944172.8 | 2026-08-08 05:09:06 |
|
BAND BAND-BTC |
0.00000278 BTC | 3.35318713 | 1064543.7 | 2026-08-08 05:09:05 |
|
COMP COMP-BTC |
0.00026800 BTC | 3.35011995 | 11961.61 | 2026-08-08 05:09:05 |
|
NMR NMR-BTC |
0.00010610 BTC | 3.29970879 | 30354.25 | 2026-08-08 05:09:05 |
|
BLUR BLUR-BTC |
0.00000117 BTC | 3.22434582 | 2547380.4 | 2026-08-08 05:09:06 |
|
ARKM ARKM-BTC |
0.00000202 BTC | 3.20829306 | 1479918.5 | 2026-08-08 05:09:06 |
|
TFUEL TFUEL-BTC |
0.00000014 BTC | 3.18576236 | 19739898 | 2026-08-08 05:09:05 |
|
OM OM-BTC |
0.00000080 BTC | 3.14800929 | 3530920.3 | 2026-08-08 05:09:05 |
|
THE THE-BTC |
0.00000283 BTC | 3.12319453 | 1078421.6 | 2026-08-08 05:09:06 |
|
ATA ATA-BTC |
0.00000023 BTC | 3.08053622 | 10043006 | 2026-08-08 05:09:05 |
|
UNFI UNFI-BTC |
0.00001850 BTC | 3.07718115 | 137750.2 | 2026-08-08 05:09:05 |
|
ACE ACE-BTC |
0.00002169 BTC | 3.03219449 | 136408.9 | 2026-08-08 05:09:06 |
|
ACM ACM-BTC |
0.00009050 BTC | 2.99013727 | 33137.5 | 2026-08-08 05:09:05 |
|
IO IO-BTC |
0.00000178 BTC | 2.96769574 | 1702926.42 | 2026-08-08 05:09:06 |
|
BADGER BADGER-BTC |
0.00000903 BTC | 2.91253944 | 277014.65 | 2026-08-08 05:09:05 |
|
SFP SFP-BTC |
0.00000372 BTC | 2.85937663 | 770434 | 2026-08-08 05:09:05 |
|
PSG PSG-BTC |
0.00006930 BTC | 2.85394385 | 42937.08 | 2026-08-08 05:09:05 |
|
PDA PDA-BTC |
0.00000079 BTC | 2.83337998 | 3489129.3 | 2026-08-08 05:09:06 |
|
MINA MINA-BTC |
0.00000095 BTC | 2.76652905 | 2793292.6 | 2026-08-08 05:09:05 |
ASTAST-BTC |
0.00000124 BTC | 2.75877802 | 2116417 | 2026-08-08 05:09:05 |
DOCKDOCK-BTC |
0.00000005 BTC | 2.67227546 | 29536668 | 2026-08-08 05:09:05 |
|
ALPHA ALPHA-BTC |
0.00000035 BTC | 2.65411375 | 7073255 | 2026-08-08 05:09:05 |
|
ME ME-BTC |
0.00000398 BTC | 2.64487924 | 632284.65 | 2026-08-08 05:09:06 |
|
FIO FIO-BTC |
0.00000012 BTC | 2.62663067 | 16606366 | 2026-08-08 05:09:05 |
|
EDU EDU-BTC |
0.00000324 BTC | 2.59527896 | 803247 | 2026-08-08 05:09:06 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XAI XAI-BTC |
0.00000089 BTC | 2.49348960 | 2669836.6 | 2026-08-08 05:09:06 |
BLZBLZ-BTC |
0.00000060 BTC | 2.46678563 | 4149126 | 2026-08-08 05:09:05 |
|
TRB TRB-BTC |
0.00022700 BTC | 2.45492266 | 10426.99 | 2026-08-08 05:09:05 |
|
PORTO PORTO-BTC |
0.00002103 BTC | 2.43157710 | 113020.14 | 2026-08-08 05:09:06 |
|
ZK ZK-BTC |
0.00000033 BTC | 2.36322024 | 7185229 | 2026-08-08 05:09:06 |
|
RED RED-BTC |
0.00000302 BTC | 2.35862298 | 832251.4 | 2026-08-08 05:09:06 |
|
PERP PERP-BTC |
0.00000430 BTC | 2.33300311 | 546277.78 | 2026-08-08 05:09:05 |
|
STG STG-BTC |
0.00000203 BTC | 2.33295047 | 1200781.9 | 2026-08-08 05:09:06 |
|
ETHFI ETHFI-BTC |
0.00000790 BTC | 2.33249586 | 288930.4 | 2026-08-08 05:09:06 |
|
XNO XNO-BTC |
0.00000809 BTC | 2.32904540 | 276573.9 | 2026-08-08 05:09:06 |
|
VIC VIC-BTC |
0.00000276 BTC | 2.32065635 | 744785.44 | 2026-08-08 05:09:06 |
|
PHB PHB-BTC |
0.00000252 BTC | 2.31901359 | 868699.4 | 2026-08-08 05:09:05 |
|
LQTY LQTY-BTC |
0.00000841 BTC | 2.25981630 | 260971.2 | 2026-08-08 05:09:06 |
DecredDCR-BTC |
0.00021850 BTC | 2.25437030 | 10992.06 | 2026-08-08 05:09:05 |
|
DYM DYM-BTC |
0.00001452 BTC | 2.21013655 | 143230.6 | 2026-08-08 05:09:06 |
|
METIS METIS-BTC |
0.00053900 BTC | 2.19189314 | 4206.29 | 2026-08-08 05:09:06 |
|
IMX IMX-BTC |
0.00000237 BTC | 2.13723362 | 891133.31 | 2026-08-08 05:09:06 |
|
ALPACA ALPACA-BTC |
0.00000234 BTC | 2.12681190 | 889912 | 2026-08-08 05:09:05 |
|
ALPINE ALPINE-BTC |
0.00002994 BTC | 2.09982425 | 68461.92 | 2026-08-08 05:09:06 |
|
LAZIO LAZIO-BTC |
0.00003995 BTC | 2.06153634 | 49069.87 | 2026-08-08 05:09:05 |
|
BOND BOND-BTC |
0.00003108 BTC | 1.99877116 | 75015.06 | 2026-08-08 05:09:05 |
|
DAR DAR-BTC |
0.00000157 BTC | 1.96046967 | 1177101 | 2026-08-08 05:09:06 |
LiskLSK-BTC |
0.00000186 BTC | 1.89579208 | 1019226.3 | 2026-08-08 05:09:05 |
|
PIXEL PIXEL-BTC |
0.00000146 BTC | 1.83244886 | 1273406.7 | 2026-08-08 05:09:06 |
|
HIGH HIGH-BTC |
0.00001415 BTC | 1.81764633 | 128755.11 | 2026-08-08 05:09:06 |
|
RPL RPL-BTC |
0.00064100 BTC | 1.81232976 | 2739.17 | 2026-08-08 05:09:06 |
|
FIRO FIRO-BTC |
0.00002005 BTC | 1.78140868 | 91145.6 | 2026-08-08 05:09:05 |
|
TKO TKO-BTC |
0.00000397 BTC | 1.77315879 | 421832.5 | 2026-08-08 05:09:05 |
|
GMX GMX-BTC |
0.00033200 BTC | 1.75727364 | 5122.79 | 2026-08-08 05:09:06 |
|
CITY CITY-BTC |
0.00006030 BTC | 1.72182828 | 29169.05 | 2026-08-08 05:09:06 |
|
NKN NKN-BTC |
0.00000024 BTC | 1.71330557 | 7144924 | 2026-08-08 05:09:05 |
UTKUTK-BTC |
0.00000045 BTC | 1.68477037 | 3505744 | 2026-08-08 05:09:05 |
|
DIA DIA-BTC |
0.00000285 BTC | 1.66592974 | 576187.3 | 2026-08-08 05:09:05 |
Enjin CoinENJ-BTC |
0.00000035 BTC | 1.66585637 | 4607809.8 | 2026-08-08 05:09:05 |
STORJSTORJ-BTC |
0.00000143 BTC | 1.54919185 | 1051455 | 2026-08-08 05:09:05 |
|
XVS XVS-BTC |
0.00003440 BTC | 1.52716060 | 45184.17 | 2026-08-08 05:09:05 |
|
CVX CVX-BTC |
0.00008550 BTC | 1.51418666 | 17341.32 | 2026-08-08 05:09:06 |
|
MULTI MULTI-BTC |
0.00003673 BTC | 1.48488242 | 43023.01 | 2026-08-08 05:09:06 |
|
GNS GNS-BTC |
0.00007210 BTC | 1.41348500 | 19088.7 | 2026-08-08 05:09:06 |
|
AAVE AAVE-BTC |
0.00138800 BTC | 1.40595912 | 1011.06 | 2026-08-08 05:09:05 |
|
FLUX FLUX-BTC |
0.00000105 BTC | 1.40151525 | 1279256.88 | 2026-08-08 05:09:06 |
|
HOOK HOOK-BTC |
0.00000788 BTC | 1.36792200 | 179272 | 2026-08-08 05:09:06 |
|
PEOPLE PEOPLE-BTC |
0.00000011 BTC | 1.33450697 | 12624291 | 2026-08-08 05:09:06 |
|
FORTH FORTH-BTC |
0.00001890 BTC | 1.29937688 | 69438.5 | 2026-08-08 05:09:05 |
|
JOE JOE-BTC |
0.00000058 BTC | 1.26058226 | 1969361.39 | 2026-08-08 05:09:06 |
|
ARB ARB-BTC |
0.00000122 BTC | 1.25129390 | 1035960.1 | 2026-08-08 05:09:06 |
BNTBNT-BTC |
0.00000794 BTC | 1.08022975 | 137278.7 | 2026-08-08 05:09:05 |
ChainlinkLINK-BTC |
0.00012720 BTC | 1.06731164 | 8427.32 | 2026-08-08 05:09:05 |
|
SUI SUI-BTC |
0.00001047 BTC | 1.00530159 | 96909.8 | 2026-08-08 05:09:06 |
|
AVAX AVAX-BTC |
0.00010050 BTC | 1.00408455 | 10072.68 | 2026-08-08 05:09:05 |
|
DOT DOT-BTC |
0.00001264 BTC | 1.00000543 | 79451.7 | 2026-08-08 05:09:05 |
Bitcoin CashBCH-BTC |
0.00332900 BTC | 0.92390925 | 277.33 | 2026-08-08 05:09:05 |
|
GTC GTC-BTC |
0.00000688 BTC | 0.91078871 | 131945 | 2026-08-08 05:09:05 |
|
ICP ICP-BTC |
0.00003220 BTC | 0.90120220 | 28282.75 | 2026-08-08 05:09:05 |
|
RENDER RENDER-BTC |
0.00002034 BTC | 0.89627411 | 43958.22 | 2026-08-08 05:09:06 |
|
NEAR NEAR-BTC |
0.00002467 BTC | 0.89324739 | 35876.3 | 2026-08-08 05:09:05 |
|
INJ INJ-BTC |
0.00006958 BTC | 0.83106858 | 11938.85 | 2026-08-08 05:09:05 |
|
STX STX-BTC |
0.00000201 BTC | 0.72265631 | 359040.8 | 2026-08-08 05:09:05 |
Kyber NetworkKNC-BTC |
0.00000172 BTC | 0.68998644 | 403148.2 | 2026-08-08 05:09:05 |
|
Algorand ALGO-BTC |
0.00000127 BTC | 0.63848679 | 504349 | 2026-08-08 05:09:05 |
|
XAUT XAUT-BTC |
0.06652000 BTC | 0.55355655 | 8.33 | 2026-08-08 05:09:06 |
|
SEI SEI-BTC |
0.00000079 BTC | 0.49775227 | 646126 | 2026-08-08 05:09:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000105 BTC | 0.47572953 | 453201 | 2026-08-08 05:09:05 |
DashDASH-BTC |
0.00047400 BTC | 0.37655366 | 796.74 | 2026-08-08 05:09:05 |
|
TAO TAO-BTC |
0.00300400 BTC | 0.33466013 | 112.36 | 2026-08-08 05:09:06 |
Ethereum ClassicETC-BTC |
0.00010030 BTC | 0.30310736 | 3036.76 | 2026-08-08 05:09:05 |
|
Cosmos ATOM-BTC |
0.00002110 BTC | 0.27302901 | 13093.79 | 2026-08-08 05:09:05 |
|
QNT QNT-BTC |
0.00092370 BTC | 0.26987695 | 292.45 | 2026-08-08 05:09:05 |
|
AR AR-BTC |
0.00002761 BTC | 0.24961087 | 8966.15 | 2026-08-08 05:09:05 |
FILFIL-BTC |
0.00001068 BTC | 0.20686666 | 19564.9 | 2026-08-08 05:09:05 |
OntologyONT-BTC |
0.00000069 BTC | 0.19576948 | 283719 | 2026-08-08 05:09:05 |
|
RUNE RUNE-BTC |
0.00000625 BTC | 0.19162017 | 30589 | 2026-08-08 05:09:05 |
DogecoinDOGE-BTC |
0.00000108 BTC | 0.18246383 | 169304 | 2026-08-08 05:09:05 |
|
PENDLE PENDLE-BTC |
0.00002128 BTC | 0.18037032 | 8541.3 | 2026-08-08 05:09:06 |
|
GLM GLM-BTC |
0.00000155 BTC | 0.17232918 | 111055 | 2026-08-08 05:09:05 |
|
FET FET-BTC |
0.00000214 BTC | 0.13376181 | 64511 | 2026-08-08 05:09:05 |
ONGONG-BTC |
0.00000070 BTC | 0.12070514 | 170949 | 2026-08-08 05:09:05 |
|
POL POL-BTC |
0.00000112 BTC | 0.11375043 | 102673 | 2026-08-08 05:09:06 |
|
APT APT-BTC |
0.00000907 BTC | 0.11192400 | 12401.32 | 2026-08-08 05:09:06 |
TezosXTZ-BTC |
0.00000312 BTC | 0.07894145 | 25464.3 | 2026-08-08 05:09:05 |
LPTLPT-BTC |
0.00001930 BTC | 0.05702748 | 2920.51 | 2026-08-08 05:09:05 |
THETATHETA-BTC |
0.00000206 BTC | 0.04937093 | 23678.5 | 2026-08-08 05:09:05 |
|
CAKE CAKE-BTC |
0.00002164 BTC | 0.03599397 | 1664.13 | 2026-08-08 05:09:05 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
MDAMDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
QSPQSP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
BRDBRD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
NAVNAV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
NXSNXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EZ EZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
SKYCOIN SKYCOIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
|
HEI HEI-TRY |
9.49600000 TRY | 2061861862.29800000 | 197973343.9 | 2026-08-08 05:09:06 |
TetherUSDT-TRY |
47.61000000 TRY | 1413705739.06000000 | 29706075 | 2026-08-08 05:09:05 |
|
ACE ACE-TRY |
5.39200000 TRY | 907500989.96400000 | 145980902.6 | 2026-08-08 05:09:06 |
|
ALLO ALLO-TRY |
15.47000000 TRY | 703495051.99900000 | 44010982.8 | 2026-08-08 05:09:06 |
|
TST TST-TRY |
0.64100000 TRY | 672563924.68900000 | 1020953971 | 2026-08-08 05:09:06 |
|
XAI XAI-TRY |
0.32000000 TRY | 466617153.81342000 | 1276344049.7 | 2026-08-08 05:09:06 |
|
VIC VIC-TRY |
1.65000000 TRY | 431540114.60040000 | 262352780.05 | 2026-08-08 05:09:06 |
|
NIL NIL-TRY |
1.71700000 TRY | 388654251.70730000 | 203468711 | 2026-08-08 05:09:06 |
|
NFP NFP-TRY |
0.08470000 TRY | 330278709.71420000 | 1727694371 | 2026-08-08 05:09:06 |
|
BANK BANK-TRY |
1.91900000 TRY | 322068319.83660000 | 163371947.8 | 2026-08-08 05:09:06 |
|
ESP ESP-TRY |
3.12900000 TRY | 264837805.82400000 | 77533348 | 2026-08-08 05:09:06 |
|
ZBT ZBT-TRY |
5.03000000 TRY | 207277732.18900000 | 36089763 | 2026-08-08 05:09:06 |
|
BONK BONK-TRY |
0.00011740 TRY | 203307452.86336820 | 1690896459631 | 2026-08-08 05:09:06 |
|
Ethereum ETH-TRY |
91277.00000000 TRY | 193477641.13460000 | 2119.82 | 2026-08-08 05:09:05 |
|
PHB PHB-TRY |
0.72000000 TRY | 184428228.51300000 | 105341638.2 | 2026-08-08 05:09:06 |
|
MMT MMT-TRY |
9.78000000 TRY | 179062421.39700000 | 19902987.6 | 2026-08-08 05:09:06 |
BitcoinBTC-TRY |
3094833.00000000 TRY | 162269845.92051000 | 52.55 | 2026-08-08 05:09:05 |
|
LA LA-TRY |
2.54000000 TRY | 159108636.17300000 | 64917520.5 | 2026-08-08 05:09:06 |
DD-TRY |
0.21100000 TRY | 133368821.35720000 | 558433145.3 | 2026-08-08 05:09:06 |
|
XRP XRP-TRY |
49.29000000 TRY | 130452209.34600000 | 2665545.5 | 2026-08-08 05:09:05 |
|
HMSTR HMSTR-TRY |
0.00909000 TRY | 130296090.30252000 | 13789101012 | 2026-08-08 05:09:06 |
|
SAGA SAGA-TRY |
0.64200000 TRY | 129268079.29820000 | 184812822.5 | 2026-08-08 05:09:06 |
|
DODO DODO-TRY |
0.93160000 TRY | 117793472.05340000 | 125248064 | 2026-08-08 05:09:06 |
USD CoinUSDC-TRY |
47.63000000 TRY | 117535183.92000000 | 2468005 | 2026-08-08 05:09:06 |
|
GIGGLE GIGGLE-TRY |
1566.00000000 TRY | 114456191.10100000 | 71717.77 | 2026-08-08 05:09:06 |
|
STO STO-TRY |
1.82200000 TRY | 106252089.46250000 | 56359018.7 | 2026-08-08 05:09:06 |
|
VANRY VANRY-TRY |
0.15490000 TRY | 105498148.01080000 | 664213702 | 2026-08-08 05:09:06 |
|
PEPE PEPE-TRY |
0.00013684 TRY | 101906807.47364206 | 756783288917 | 2026-08-08 05:09:06 |
|
ENA ENA-TRY |
4.34500000 TRY | 98663389.99371000 | 21903596.9 | 2026-08-08 05:09:06 |
|
ALICE ALICE-TRY |
5.63000000 TRY | 98562977.31864000 | 16573760.65 | 2026-08-08 05:09:06 |
|
HEMI HEMI-TRY |
0.25150000 TRY | 96551995.71966000 | 377065565.4 | 2026-08-08 05:09:06 |
|
ETHFI ETHFI-TRY |
18.21000000 TRY | 81396994.57800000 | 4500163.6 | 2026-08-08 05:09:06 |
|
MUBARAK MUBARAK-TRY |
0.68200000 TRY | 77390955.89820000 | 118545471.8 | 2026-08-08 05:09:06 |
|
Swipe SXP-TRY |
0.09600000 TRY | 73681354.67650000 | 512230138 | 2026-08-08 05:09:05 |
|
HOME HOME-TRY |
0.43300000 TRY | 72762339.53800000 | 165675463 | 2026-08-08 05:09:06 |
|
PAXG PAXG-TRY |
206403.00000000 TRY | 70638128.23040000 | 343.47 | 2026-08-08 05:09:06 |
|
AVAX AVAX-TRY |
311.00000000 TRY | 69935736.21800000 | 227335.41 | 2026-08-08 05:09:05 |
|
RE RE-TRY |
20.48000000 TRY | 69232527.74600000 | 3657654.2 | 2026-08-08 05:09:06 |
|
BIO BIO-TRY |
1.20300000 TRY | 67613177.06900000 | 57102871.5 | 2026-08-08 05:09:06 |
|
COTI COTI-TRY |
0.60410000 TRY | 66136861.28590000 | 106010369 | 2026-08-08 05:09:06 |
|
Cardano ADA-TRY |
9.55000000 TRY | 60517506.40800000 | 6330662.3 | 2026-08-08 05:09:05 |
|
FET FET-TRY |
6.60000000 TRY | 58441264.28100000 | 9122039 | 2026-08-08 05:09:06 |
|
MBOX MBOX-TRY |
0.06500000 TRY | 58247171.23049000 | 480365767.14 | 2026-08-08 05:09:06 |
|
PIXEL PIXEL-TRY |
0.21100000 TRY | 58010054.23450000 | 261621321.7 | 2026-08-08 05:09:06 |
|
SOL SOL-TRY |
3551.20000000 TRY | 56924388.05310000 | 16212.45 | 2026-08-08 05:09:05 |
|
HIGH HIGH-TRY |
1.60000000 TRY | 56582510.22720000 | 28153580.21 | 2026-08-08 05:09:06 |
|
OMNI OMNI-TRY |
160.70000000 TRY | 55810555.62200000 | 338248.22 | 2026-08-08 05:09:06 |
|
TRON TRX-TRY |
15.58600000 TRY | 55326412.78300000 | 3551339 | 2026-08-08 05:09:05 |
|
AI AI-TRY |
0.86000000 TRY | 52610433.17900000 | 59545947 | 2026-08-08 05:09:06 |
|
DENT DENT-TRY |
0.00161000 TRY | 48531987.87418000 | 22360999123 | 2026-08-08 05:09:06 |
|
OM OM-TRY |
2.94000000 TRY | 47219215.94200000 | 15384168.2 | 2026-08-08 05:09:06 |
|
ONDO ONDO-TRY |
16.75000000 TRY | 45806029.72000000 | 2751222.12 | 2026-08-08 05:09:06 |
|
COS COS-TRY |
0.00630000 TRY | 44856122.83860000 | 3192843286 | 2026-08-08 05:09:06 |
ACTACT-TRY |
0.44780000 TRY | 44703178.33971000 | 93958222.5 | 2026-08-08 05:09:06 |
|
BAKE BAKE-TRY |
2.14000000 TRY | 44172188.79000000 | 21614203 | 2026-08-08 05:09:06 |
|
ACA ACA-TRY |
0.07600000 TRY | 43275008.78600000 | 406929448 | 2026-08-08 05:09:06 |
|
WLD WLD-TRY |
14.67000000 TRY | 43186947.55100000 | 2986059.1 | 2026-08-08 05:09:06 |
|
ACX ACX-TRY |
1.89000000 TRY | 42093318.14360000 | 21966043 | 2026-08-08 05:09:06 |
|
TLM TLM-TRY |
0.07490000 TRY | 41717867.78800000 | 549065231 | 2026-08-08 05:09:05 |
|
XAUT XAUT-TRY |
205908.00000000 TRY | 41581984.25450000 | 202.74 | 2026-08-08 05:09:06 |
|
RDNT RDNT-TRY |
0.14500000 TRY | 40339459.78900000 | 229595268 | 2026-08-08 05:09:06 |
|
PUMP PUMP-TRY |
0.10930000 TRY | 39423772.49830000 | 359364923 | 2026-08-08 05:09:06 |
|
CHZ CHZ-TRY |
0.61500000 TRY | 39099589.40600000 | 64218787 | 2026-08-08 05:09:05 |
|
TRU TRU-TRY |
0.10300000 TRY | 37747004.71600000 | 300187953 | 2026-08-08 05:09:06 |
|
RNDR RNDR-TRY |
233.63000000 TRY | 37571751.40000000 | 161974.4 | 2026-08-08 05:09:06 |
|
DAR DAR-TRY |
7.66600000 TRY | 37489738.58089000 | 4862679.69 | 2026-08-08 05:09:06 |
|
BSW BSW-TRY |
0.44900000 TRY | 37061039.71311000 | 73627311.03 | 2026-08-08 05:09:06 |
|
EOS EOS-TRY |
30.52000000 TRY | 36347391.33600000 | 1232938.6 | 2026-08-08 05:09:05 |
|
STMX STMX-TRY |
0.16520000 TRY | 35988423.10970000 | 202355297 | 2026-08-08 05:09:06 |
|
EIGEN EIGEN-TRY |
8.41600000 TRY | 35920312.43520000 | 4267912.31 | 2026-08-08 05:09:06 |
|
BNX BNX-TRY |
65.30000000 TRY | 35423657.84700000 | 525383.9 | 2026-08-08 05:09:06 |
|
MTL MTL-TRY |
38.80000000 TRY | 34297041.83100000 | 756789 | 2026-08-08 05:09:06 |
|
NTRN NTRN-TRY |
0.07000000 TRY | 33329206.48800000 | 371131813.4 | 2026-08-08 05:09:06 |
|
COMBO COMBO-TRY |
1.05000000 TRY | 33286631.49800000 | 27698860.8 | 2026-08-08 05:09:06 |
|
LRC LRC-TRY |
0.82500000 TRY | 33076542.39790000 | 36993450.4 | 2026-08-08 05:09:06 |
|
PORTAL PORTAL-TRY |
0.52750000 TRY | 31876884.32023000 | 59545735.4 | 2026-08-08 05:09:06 |
|
BEL BEL-TRY |
4.87000000 TRY | 31857810.75240000 | 6615774.24 | 2026-08-08 05:09:06 |
|
1MBABYDOGE 1MBABYDOGE-TRY |
0.01547000 TRY | 31526950.87353000 | 2012320746 | 2026-08-08 05:09:06 |
|
NOM NOM-TRY |
0.07700000 TRY | 31200831.75200000 | 404303620 | 2026-08-08 05:09:06 |
|
Dogecoin DOGE-TRY |
3.33800000 TRY | 30804325.45100000 | 9293129 | 2026-08-08 05:09:05 |
|
KAITO KAITO-TRY |
37.08600000 TRY | 30623051.27950000 | 744957.3 | 2026-08-08 05:09:06 |
|
MAV MAV-TRY |
0.42000000 TRY | 29940500.16000000 | 70656523 | 2026-08-08 05:09:06 |
|
TrueUSD TUSD-TRY |
35.34000000 TRY | 29054651.87000000 | 820171 | 2026-08-08 05:09:06 |
|
ENSO ENSO-TRY |
48.10000000 TRY | 27921809.45900000 | 571384.36 | 2026-08-08 05:09:06 |
|
SHIB SHIB-TRY |
0.00022190 TRY | 27761089.21804170 | 125838954206 | 2026-08-08 05:09:05 |
|
RESOLV RESOLV-TRY |
0.83700000 TRY | 27458104.53082000 | 31511680.5 | 2026-08-08 05:09:06 |
|
SLF SLF-TRY |
0.85000000 TRY | 27369807.55500000 | 29240426.1 | 2026-08-08 05:09:06 |
|
AVNT AVNT-TRY |
4.29000000 TRY | 27256248.57100000 | 6509787.8 | 2026-08-08 05:09:06 |
|
XEC XEC-TRY |
0.00032010 TRY | 26929018.57414790 | 85070368571 | 2026-08-08 05:09:06 |
|
GUN GUN-TRY |
0.14300000 TRY | 26078264.32300000 | 185467586 | 2026-08-08 05:09:06 |
|
TOMO TOMO-TRY |
40.26000000 TRY | 25818736.58300000 | 705765.5 | 2026-08-08 05:09:06 |
|
USUAL USUAL-TRY |
0.43100000 TRY | 25111722.25150000 | 58571949.9 | 2026-08-08 05:09:06 |
|
THE THE-TRY |
2.62800000 TRY | 24789077.28790000 | 9513194.8 | 2026-08-08 05:09:06 |
|
ROBO ROBO-TRY |
0.66300000 TRY | 24249637.42500000 | 36862799 | 2026-08-08 05:09:06 |
|
LUNC LUNC-TRY |
0.00234300 TRY | 23796492.41411100 | 10198993296 | 2026-08-08 05:09:06 |
|
ERA ERA-TRY |
3.39000000 TRY | 23467782.20200000 | 7049481.2 | 2026-08-08 05:09:06 |
|
Binance Coin BNB-TRY |
28258.00000000 TRY | 22564830.87200000 | 803.63 | 2026-08-08 05:09:05 |
|
FTM FTM-TRY |
24.82000000 TRY | 21732254.19730000 | 870135.17 | 2026-08-08 05:09:06 |
|
TON TON-TRY |
74.60000000 TRY | 21427353.25400000 | 288463.06 | 2026-08-08 05:09:06 |
|
RUNE RUNE-TRY |
31.38000000 TRY | 20874828.84350000 | 669565.49 | 2026-08-08 05:09:06 |
|
COCOS COCOS-TRY |
36.66000000 TRY | 20808240.37820000 | 577629.38 | 2026-08-08 05:09:06 |
|
FOGO FOGO-TRY |
0.41400000 TRY | 20759778.85000000 | 49605633 | 2026-08-08 05:09:06 |
|
0G 0G-TRY |
7.12000000 TRY | 19992562.54010000 | 2881309.77 | 2026-08-08 05:09:06 |
|
ZKP ZKP-TRY |
2.14600000 TRY | 19920102.33810000 | 9137281.2 | 2026-08-08 05:09:06 |
|
PENGU PENGU-TRY |
0.29460000 TRY | 19477465.15620000 | 67481978 | 2026-08-08 05:09:06 |
|
TRUMP TRUMP-TRY |
70.10000000 TRY | 19320560.59070000 | 274508.81 | 2026-08-08 05:09:06 |
|
ARB ARB-TRY |
3.76000000 TRY | 19213044.46500000 | 5157936.1 | 2026-08-08 05:09:06 |
|
SAHARA SAHARA-TRY |
0.39660000 TRY | 19035861.25450000 | 47897832 | 2026-08-08 05:09:06 |
VTHOVTHO-TRY |
0.03440000 TRY | 18312937.13090000 | 520392934 | 2026-08-08 05:09:06 |
|
TIA TIA-TRY |
15.68000000 TRY | 18296352.27490000 | 1169207.3 | 2026-08-08 05:09:06 |
|
KAT KAT-TRY |
0.21960000 TRY | 17987216.36680000 | 81875844 | 2026-08-08 05:09:06 |
|
REZ REZ-TRY |
0.12680000 TRY | 17803137.75348000 | 141416099.6 | 2026-08-08 05:09:06 |
|
YGG YGG-TRY |
6.20000000 TRY | 17734445.89000000 | 2463356.8 | 2026-08-08 05:09:06 |
|
PLUME PLUME-TRY |
0.57200000 TRY | 17595149.95900000 | 30629685 | 2026-08-08 05:09:06 |
|
SXT SXT-TRY |
0.34580000 TRY | 17247462.44203000 | 46314271.4 | 2026-08-08 05:09:06 |
|
STORJ STORJ-TRY |
2.28000000 TRY | 17175980.85600000 | 6951262 | 2026-08-08 05:09:06 |
|
SUI SUI-TRY |
32.43000000 TRY | 16943388.91300000 | 528004.2 | 2026-08-08 05:09:06 |
|
LEVER LEVER-TRY |
0.00702000 TRY | 16916356.14627000 | 2234325090 | 2026-08-08 05:09:06 |
|
RARE RARE-TRY |
0.58650000 TRY | 16811635.60310000 | 27978721 | 2026-08-08 05:09:06 |
|
FRONT FRONT-TRY |
30.14000000 TRY | 16796392.46100000 | 588404.5 | 2026-08-08 05:09:06 |
|
FIDA FIDA-TRY |
0.86100000 TRY | 16728250.48200000 | 19483157.5 | 2026-08-08 05:09:06 |
|
TNSR TNSR-TRY |
1.50000000 TRY | 16621540.72000000 | 11064024.4 | 2026-08-08 05:09:06 |
|
EUL EUL-TRY |
58.70000000 TRY | 16565054.59300000 | 278543.39 | 2026-08-08 05:09:06 |
|
MIRA MIRA-TRY |
2.01000000 TRY | 16253844.04600000 | 7965351.9 | 2026-08-08 05:09:06 |
|
Matic Network MATIC-TRY |
12.92000000 TRY | 15859580.21000000 | 1232915.5 | 2026-08-08 05:09:05 |
|
LDO LDO-TRY |
13.86000000 TRY | 15441299.67550000 | 1126358.87 | 2026-08-08 05:09:06 |
|
ORDI ORDI-TRY |
158.40000000 TRY | 14898837.45000000 | 94403.72 | 2026-08-08 05:09:06 |
|
ZIL ZIL-TRY |
0.11500000 TRY | 14839592.34730000 | 128141068.2 | 2026-08-08 05:09:06 |
|
FLOKI FLOKI-TRY |
0.00100000 TRY | 14648997.30568500 | 14666438197 | 2026-08-08 05:09:06 |
|
AGIX AGIX-TRY |
20.14000000 TRY | 14418775.69000000 | 725427 | 2026-08-08 05:09:06 |
|
LUMIA LUMIA-TRY |
3.73100000 TRY | 14403586.34655000 | 3945247.64 | 2026-08-08 05:09:06 |
|
GAL GAL-TRY |
84.24000000 TRY | 14288767.18478000 | 170034.86 | 2026-08-08 05:09:06 |
|
OPG OPG-TRY |
4.60000000 TRY | 13855592.67400000 | 3096179 | 2026-08-08 05:09:06 |
|
Waves WAVES-TRY |
36.02000000 TRY | 13825913.40441000 | 402674.54 | 2026-08-08 05:09:06 |
|
TAO TAO-TRY |
9297.00000000 TRY | 13664090.82500000 | 1484.93 | 2026-08-08 05:09:06 |
|
Binance USD BUSD-TRY |
29.33000000 TRY | 13655332.95000000 | 466723 | 2026-08-08 05:09:05 |
|
HYPER HYPER-TRY |
2.97000000 TRY | 13614555.63300000 | 4572570.8 | 2026-08-08 05:09:06 |
|
NEIRO NEIRO-TRY |
0.00296000 TRY | 13532353.74700000 | 4586652572 | 2026-08-08 05:09:06 |
|
BB BB-TRY |
0.63970000 TRY | 13395101.66206000 | 20332027.7 | 2026-08-08 05:09:06 |
|
BABY BABY-TRY |
0.55400000 TRY | 13322467.55500000 | 24318405 | 2026-08-08 05:09:06 |
|
OPN OPN-TRY |
2.60000000 TRY | 13288746.97600000 | 5301283.5 | 2026-08-08 05:09:06 |
|
Maker MKR-TRY |
75292.00000000 TRY | 13249576.39430000 | 175.7 | 2026-08-08 05:09:06 |
|
PARTI PARTI-TRY |
1.14000000 TRY | 13238275.82300000 | 11624738.8 | 2026-08-08 05:09:06 |
|
OCEAN OCEAN-TRY |
20.10000000 TRY | 12974103.64300000 | 650726 | 2026-08-08 05:09:06 |
|
DYM DYM-TRY |
0.66030000 TRY | 12944643.32540000 | 19490400.2 | 2026-08-08 05:09:06 |
|
AMP AMP-TRY |
0.01810000 TRY | 12270042.63550000 | 671065879 | 2026-08-08 05:09:06 |
|
AIGENSYN AIGENSYN-TRY |
1.04900000 TRY | 11937468.99700000 | 11517398 | 2026-08-08 05:09:06 |
|
1000SATS 1000SATS-TRY |
0.00047500 TRY | 11820217.48199800 | 24664379047 | 2026-08-08 05:09:06 |
|
TROY TROY-TRY |
0.00240000 TRY | 11609435.55980000 | 3416546403 | 2026-08-08 05:09:06 |
|
NEAR NEAR-TRY |
76.40000000 TRY | 11391276.07720000 | 147639.34 | 2026-08-08 05:09:06 |
|
BOME BOME-TRY |
0.02961000 TRY | 11359633.72760000 | 393192060 | 2026-08-08 05:09:06 |
|
EDEN EDEN-TRY |
1.98500000 TRY | 11282430.34470000 | 5728825.9 | 2026-08-08 05:09:06 |
|
MOVE MOVE-TRY |
0.35500000 TRY | 11280154.61460000 | 30425761.6 | 2026-08-08 05:09:06 |
|
UNFI UNFI-TRY |
46.10000000 TRY | 11057385.07600000 | 236412.46 | 2026-08-08 05:09:06 |
|
RENDER RENDER-TRY |
63.00000000 TRY | 10679941.40400000 | 169426.49 | 2026-08-08 05:09:06 |
|
Stellar XLM-TRY |
7.77200000 TRY | 10627425.52600000 | 1384535 | 2026-08-08 05:09:05 |
|
TOWNS TOWNS-TRY |
0.10900000 TRY | 10605406.12500000 | 96547290 | 2026-08-08 05:09:06 |
|
EDU EDU-TRY |
1.67000000 TRY | 10296513.00000000 | 6197572 | 2026-08-08 05:09:06 |
|
MANTRA MANTRA-TRY |
0.26780000 TRY | 10240414.87790000 | 38913013 | 2026-08-08 05:09:06 |
|
ZRO ZRO-TRY |
39.60000000 TRY | 10217199.08900000 | 261016.14 | 2026-08-08 05:09:06 |
|
INJ INJ-TRY |
215.30000000 TRY | 10201807.38900000 | 47533.74 | 2026-08-08 05:09:06 |
|
AERO AERO-TRY |
20.98000000 TRY | 9182194.09400000 | 441207.5 | 2026-08-08 05:09:06 |
|
SANTOS SANTOS-TRY |
22.79000000 TRY | 9155406.75380000 | 400693.54 | 2026-08-08 05:09:06 |
|
GALA GALA-TRY |
0.08440000 TRY | 9070192.76384000 | 107268700 | 2026-08-08 05:09:06 |
|
SKL SKL-TRY |
0.17000000 TRY | 9059879.28200000 | 52778739 | 2026-08-08 05:09:06 |
|
UNI UNI-TRY |
191.50000000 TRY | 9047139.20000000 | 47304.78 | 2026-08-08 05:09:06 |
|
AAVE AAVE-TRY |
4297.00000000 TRY | 8984322.39600000 | 2093.84 | 2026-08-08 05:09:06 |
|
JTO JTO-TRY |
23.21000000 TRY | 8922308.36900000 | 379566 | 2026-08-08 05:09:06 |
|
WLFI WLFI-TRY |
2.45300000 TRY | 8723786.08730000 | 3537959.2 | 2026-08-08 05:09:06 |
|
IMX IMX-TRY |
38.57000000 TRY | 8690464.47460000 | 219600.38 | 2026-08-08 05:09:06 |
|
XPL XPL-TRY |
3.59700000 TRY | 8506437.54380000 | 2313228.2 | 2026-08-08 05:09:06 |
|
FIL FIL-TRY |
33.09000000 TRY | 8446182.08460000 | 257863.44 | 2026-08-08 05:09:06 |
|
GRAM GRAM-TRY |
64.55000000 TRY | 8368844.04870000 | 130824.01 | 2026-08-08 05:09:06 |
|
ACH ACH-TRY |
0.20310000 TRY | 8368210.67170000 | 41102554 | 2026-08-08 05:09:06 |
|
MEGA MEGA-TRY |
1.67600000 TRY | 8197286.15230000 | 4883412.5 | 2026-08-08 05:09:06 |
|
AEVO AEVO-TRY |
0.94700000 TRY | 8081332.87266000 | 8536866.36 | 2026-08-08 05:09:06 |
|
JOE JOE-TRY |
12.22000000 TRY | 8066456.40500000 | 739038.1 | 2026-08-08 05:09:06 |
|
ARPA ARPA-TRY |
0.40710000 TRY | 8058665.85820000 | 19737637 | 2026-08-08 05:09:05 |
|
Chainlink LINK-TRY |
393.30000000 TRY | 8018476.72900000 | 20541.59 | 2026-08-08 05:09:05 |
|
PNUT PNUT-TRY |
1.84000000 TRY | 7855465.09100000 | 4242561.8 | 2026-08-08 05:09:06 |
|
VANA VANA-TRY |
40.80000000 TRY | 7727490.34000000 | 186481.53 | 2026-08-08 05:09:06 |
|
Terra LUNA-TRY |
1.98100000 TRY | 7616616.80880000 | 3857090.4 | 2026-08-08 05:09:06 |
|
ROSE ROSE-TRY |
0.26740000 TRY | 7606640.77941000 | 28326495.3 | 2026-08-08 05:09:06 |
|
BERA BERA-TRY |
7.42300000 TRY | 7386770.58517800 | 984902.34 | 2026-08-08 05:09:06 |
|
PSG PSG-TRY |
24.61000000 TRY | 7322015.95900000 | 299688.4 | 2026-08-08 05:09:06 |
|
FDUSD FDUSD-TRY |
47.54000000 TRY | 6778359.52000000 | 142676 | 2026-08-08 05:09:06 |
|
C C-TRY |
2.75100000 TRY | 6770811.83120000 | 2497917.6 | 2026-08-08 05:09:06 |
|
SPELL SPELL-TRY |
0.00375000 TRY | 6757345.48977000 | 1810113934 | 2026-08-08 05:09:06 |
|
PHA PHA-TRY |
1.04000000 TRY | 6680566.92000000 | 6489404 | 2026-08-08 05:09:06 |
|
1000CAT 1000CAT-TRY |
0.07500000 TRY | 6579494.59060000 | 90460345.8 | 2026-08-08 05:09:06 |
|
SENT SENT-TRY |
0.63890000 TRY | 6448629.96850000 | 10232485 | 2026-08-08 05:09:06 |
|
ENS ENS-TRY |
205.20000000 TRY | 6430564.43640000 | 31756.18 | 2026-08-08 05:09:06 |
|
BAND BAND-TRY |
37.91000000 TRY | 6411721.67200000 | 175274 | 2026-08-08 05:09:06 |
|
OPEN OPEN-TRY |
10.13500000 TRY | 6278930.68860000 | 628091.1 | 2026-08-08 05:09:06 |
|
SIGN SIGN-TRY |
0.32500000 TRY | 6165434.24400000 | 19253895 | 2026-08-08 05:09:06 |
|
SOLV SOLV-TRY |
0.11200000 TRY | 6086471.15600000 | 53924988 | 2026-08-08 05:09:06 |
|
WIF WIF-TRY |
6.72900000 TRY | 6064171.68657000 | 918939.97 | 2026-08-08 05:09:06 |
|
Dash DASH-TRY |
1464.00000000 TRY | 5934360.78800000 | 4036.89 | 2026-08-08 05:09:06 |
|
TREE TREE-TRY |
1.72000000 TRY | 5778504.55400000 | 3345025.4 | 2026-08-08 05:09:06 |
|
JASMY JASMY-TRY |
0.19200000 TRY | 5762867.38800000 | 30192358 | 2026-08-08 05:09:06 |
|
LOOM LOOM-TRY |
1.65400000 TRY | 5653917.06100000 | 3366224 | 2026-08-08 05:09:06 |
|
MEME MEME-TRY |
0.02380000 TRY | 5631625.09510000 | 239967736 | 2026-08-08 05:09:06 |
|
ALPINE ALPINE-TRY |
15.22000000 TRY | 5591976.63520000 | 365550.56 | 2026-08-08 05:09:06 |
|
AUDIO AUDIO-TRY |
0.58490000 TRY | 5566124.82408400 | 9467326.8 | 2026-08-08 05:09:06 |
|
DOT DOT-TRY |
39.20000000 TRY | 5512533.24400000 | 142453.41 | 2026-08-08 05:09:05 |
|
BAR BAR-TRY |
12.77000000 TRY | 5453501.06600000 | 426807 | 2026-08-08 05:09:06 |
|
ZK ZK-TRY |
0.37500000 TRY | 5420850.15770000 | 14483041.7 | 2026-08-08 05:09:06 |
|
Hedera Hashgraph HBAR-TRY |
3.24500000 TRY | 5417681.08300000 | 1671821 | 2026-08-08 05:09:06 |
|
TWT TWT-TRY |
18.82000000 TRY | 5376725.07650000 | 286524.85 | 2026-08-08 05:09:06 |
|
CFX CFX-TRY |
1.95600000 TRY | 5350904.54300000 | 2771591 | 2026-08-08 05:09:06 |
|
MAGIC MAGIC-TRY |
1.96000000 TRY | 5259921.49100000 | 2644602.9 | 2026-08-08 05:09:06 |
|
OG OG-TRY |
125.50000000 TRY | 5248728.08700000 | 41941.78 | 2026-08-08 05:09:06 |
|
TURBO TURBO-TRY |
0.03860000 TRY | 4941802.01560000 | 127630296 | 2026-08-08 05:09:06 |
|
REEF REEF-TRY |
0.02349000 TRY | 4935357.10556000 | 214599289 | 2026-08-08 05:09:06 |
|
LAZIO LAZIO-TRY |
17.34000000 TRY | 4714629.56420000 | 272087.89 | 2026-08-08 05:09:05 |
|
W W-TRY |
0.39050000 TRY | 4500540.51617000 | 11304308.2 | 2026-08-08 05:09:06 |
|
DYDX DYDX-TRY |
5.41500000 TRY | 4452015.09099000 | 824410.26 | 2026-08-08 05:09:06 |
|
AXS AXS-TRY |
42.30000000 TRY | 4445351.12520000 | 104099.76 | 2026-08-08 05:09:06 |
|
CFG CFG-TRY |
7.77500000 TRY | 4262497.96460000 | 560074.5 | 2026-08-08 05:09:06 |
|
IO IO-TRY |
5.72800000 TRY | 4191779.82389000 | 728740.62 | 2026-08-08 05:09:06 |
|
STRK STRK-TRY |
1.17900000 TRY | 4106688.27842000 | 3447164.87 | 2026-08-08 05:09:06 |
|
APE APE-TRY |
6.27000000 TRY | 4103577.24310000 | 649520.55 | 2026-08-08 05:09:06 |
|
GRT GRT-TRY |
0.68400000 TRY | 4058181.59600000 | 5904647 | 2026-08-08 05:09:05 |
|
Holo HOT-TRY |
0.01602000 TRY | 4038897.73390000 | 251738784 | 2026-08-08 05:09:05 |
|
KITE KITE-TRY |
4.90900000 TRY | 4036192.82330000 | 812679.3 | 2026-08-08 05:09:06 |
|
SPK SPK-TRY |
0.70740000 TRY | 4013585.24430000 | 5619255 | 2026-08-08 05:09:06 |
|
Synthetix Network Token SNX-TRY |
10.01000000 TRY | 3986692.89300000 | 393352.1 | 2026-08-08 05:09:06 |
|
PORTO PORTO-TRY |
21.90000000 TRY | 3986287.10760000 | 180945.07 | 2026-08-08 05:09:06 |
|
ARKM ARKM-TRY |
4.54700000 TRY | 3982335.51370000 | 875205.6 | 2026-08-08 05:09:06 |
|
XVG XVG-TRY |
0.09850000 TRY | 3941115.81390000 | 40821190 | 2026-08-08 05:09:06 |
|
ID ID-TRY |
1.32400000 TRY | 3920148.50000000 | 3034794 | 2026-08-08 05:09:06 |
|
OGN OGN-TRY |
0.75800000 TRY | 3899193.81700000 | 5133803 | 2026-08-08 05:09:06 |
|
CHIP CHIP-TRY |
1.17910000 TRY | 3853721.98310000 | 3234412 | 2026-08-08 05:09:06 |
|
CYBER CYBER-TRY |
14.70000000 TRY | 3702038.80600000 | 250330.81 | 2026-08-08 05:09:06 |
|
币安人生 币安人生-TRY |
3.60000000 TRY | 3650571.65850000 | 793150.1 | 2026-08-08 05:09:06 |
|
XVS XVS-TRY |
246.80000000 TRY | 3634651.09100000 | 14301.79 | 2026-08-08 05:09:06 |
|
LPT LPT-TRY |
59.80000000 TRY | 3623928.05600000 | 60216.07 | 2026-08-08 05:09:06 |
|
PEOPLE PEOPLE-TRY |
0.34500000 TRY | 3515712.57500000 | 10234308 | 2026-08-08 05:09:06 |
|
ARK ARK-TRY |
4.51000000 TRY | 3439306.19400000 | 756748.9 | 2026-08-08 05:09:06 |
|
PYTH PYTH-TRY |
1.83400000 TRY | 3435048.64260000 | 1869715.7 | 2026-08-08 05:09:06 |
|
JUP JUP-TRY |
8.66000000 TRY | 3416695.41000000 | 389909.8 | 2026-08-08 05:09:06 |
|
MOVR MOVR-TRY |
54.60000000 TRY | 3413506.96820000 | 61645.37 | 2026-08-08 05:09:06 |
|
SAPIEN SAPIEN-TRY |
3.85200000 TRY | 3291204.66660000 | 852526.2 | 2026-08-08 05:09:06 |
|
TURTLE TURTLE-TRY |
2.12000000 TRY | 3187643.44300000 | 1481803 | 2026-08-08 05:09:06 |
|
Litecoin LTC-TRY |
2167.00000000 TRY | 3169255.11500000 | 1456.57 | 2026-08-08 05:09:06 |
|
APT APT-TRY |
28.10000000 TRY | 3168024.70100000 | 113174.35 | 2026-08-08 05:09:06 |
|
TRB TRB-TRY |
650.00000000 TRY | 3080973.93600000 | 4726.63 | 2026-08-08 05:09:06 |
|
NIGHT NIGHT-TRY |
0.90900000 TRY | 3009755.54900000 | 3332480 | 2026-08-08 05:09:06 |
|
SEI SEI-TRY |
1.95800000 TRY | 3004935.16860000 | 1537702.7 | 2026-08-08 05:09:06 |
|
STX STX-TRY |
6.24000000 TRY | 2988082.88600000 | 479275.9 | 2026-08-08 05:09:06 |
|
EGLD EGLD-TRY |
127.40000000 TRY | 2987899.81300000 | 23502.91 | 2026-08-08 05:09:06 |
|
API3 API3-TRY |
9.07000000 TRY | 2976796.85250000 | 329204.47 | 2026-08-08 05:09:06 |
|
ACM ACM-TRY |
12.86000000 TRY | 2949068.72150000 | 230046.07 | 2026-08-08 05:09:06 |
|
SHELL SHELL-TRY |
0.90000000 TRY | 2919576.35400000 | 3241015.5 | 2026-08-08 05:09:06 |
|
GPS GPS-TRY |
0.46700000 TRY | 2891136.75850000 | 6237298.4 | 2026-08-08 05:09:06 |
|
Ravencoin RVN-TRY |
0.16910000 TRY | 2889562.45845000 | 17025301.09 | 2026-08-08 05:09:05 |
|
Enjin Coin ENJ-TRY |
1.20900000 TRY | 2887712.78538000 | 2389284.36 | 2026-08-08 05:09:06 |
|
LISTA LISTA-TRY |
2.60000000 TRY | 2821556.68900000 | 1091933.3 | 2026-08-08 05:09:06 |
|
HAEDAL HAEDAL-TRY |
0.74600000 TRY | 2788184.12200000 | 3753558.6 | 2026-08-08 05:09:06 |
|
PENDLE PENDLE-TRY |
66.00000000 TRY | 2734987.71000000 | 41834.7 | 2026-08-08 05:09:06 |
|
FORM FORM-TRY |
10.07000000 TRY | 2709819.41800000 | 268813.1 | 2026-08-08 05:09:06 |
|
LAYER LAYER-TRY |
2.87000000 TRY | 2705743.72840000 | 942822.05 | 2026-08-08 05:09:06 |
|
G G-TRY |
0.17100000 TRY | 2671978.07300000 | 15599865 | 2026-08-08 05:09:06 |
|
OP OP-TRY |
4.16000000 TRY | 2598759.75050000 | 620375.2 | 2026-08-08 05:09:06 |
|
SCR SCR-TRY |
0.94200000 TRY | 2597873.72020000 | 2724695.2 | 2026-08-08 05:09:06 |
|
ASTER ASTER-TRY |
28.62000000 TRY | 2597630.53740000 | 90896.61 | 2026-08-08 05:09:06 |
|
ASR ASR-TRY |
41.07000000 TRY | 2581137.70500000 | 62711.7 | 2026-08-08 05:09:06 |
|
BMT BMT-TRY |
0.60100000 TRY | 2558628.51720000 | 4209013.4 | 2026-08-08 05:09:06 |
|
DOLO DOLO-TRY |
1.08600000 TRY | 2525674.40900000 | 2352790 | 2026-08-08 05:09:06 |
|
USTC USTC-TRY |
0.23750000 TRY | 2490772.95000000 | 10497555 | 2026-08-08 05:09:06 |
|
CITY CITY-TRY |
17.50000000 TRY | 2481715.91200000 | 141775.25 | 2026-08-08 05:09:06 |
|
RONIN RONIN-TRY |
2.44000000 TRY | 2480389.22450000 | 1003022.42 | 2026-08-08 05:09:06 |
|
U U-TRY |
47.62000000 TRY | 2455820.66000000 | 51636 | 2026-08-08 05:09:06 |
|
AIXBT AIXBT-TRY |
0.83200000 TRY | 2453869.38270000 | 2959552 | 2026-08-08 05:09:06 |
|
SOMI SOMI-TRY |
4.23000000 TRY | 2449731.90300000 | 581177.9 | 2026-08-08 05:09:06 |
|
MINA MINA-TRY |
1.94000000 TRY | 2441397.01990000 | 1250988.76 | 2026-08-08 05:09:06 |
|
MITO MITO-TRY |
1.08300000 TRY | 2420850.60770000 | 2213303.6 | 2026-08-08 05:09:06 |
|
RED RED-TRY |
4.14000000 TRY | 2313508.96000000 | 553262 | 2026-08-08 05:09:06 |
|
F F-TRY |
0.13470000 TRY | 2221337.81330000 | 16418667 | 2026-08-08 05:09:06 |
|
DOGS DOGS-TRY |
0.00168300 TRY | 2178822.75375400 | 1300035210 | 2026-08-08 05:09:06 |
|
BLUR BLUR-TRY |
0.64700000 TRY | 2173137.09920000 | 3369079.4 | 2026-08-08 05:09:06 |
|
HOLO HOLO-TRY |
3.28000000 TRY | 2124087.21530000 | 643519.2 | 2026-08-08 05:09:06 |
|
NOT NOT-TRY |
0.01650000 TRY | 2114857.85980000 | 128262741 | 2026-08-08 05:09:06 |
|
CRV CRV-TRY |
10.40000000 TRY | 2013568.95700000 | 197104.3 | 2026-08-08 05:09:06 |
|
HUMA HUMA-TRY |
0.96600000 TRY | 1997611.98700000 | 2079966 | 2026-08-08 05:09:06 |
|
THETA THETA-TRY |
6.37100000 TRY | 1986098.00150000 | 307903.7 | 2026-08-08 05:09:06 |
|
BANANA BANANA-TRY |
168.00000000 TRY | 1952230.84700000 | 11508.27 | 2026-08-08 05:09:06 |
|
SLP SLP-TRY |
0.02605000 TRY | 1947526.51462000 | 74226804 | 2026-08-08 05:09:06 |
|
LINEA LINEA-TRY |
0.10540000 TRY | 1912371.85480000 | 18041154 | 2026-08-08 05:09:06 |
|
VIRTUAL VIRTUAL-TRY |
27.08000000 TRY | 1848336.84290000 | 69333.04 | 2026-08-08 05:09:06 |
|
SAND SAND-TRY |
1.96700000 TRY | 1782740.86690000 | 904593.2 | 2026-08-08 05:09:06 |
|
AR AR-TRY |
85.61000000 TRY | 1779989.02180000 | 20818.89 | 2026-08-08 05:09:06 |
|
ATM ATM-TRY |
76.43000000 TRY | 1767803.03800000 | 23098.6 | 2026-08-08 05:09:06 |
|
ICP ICP-TRY |
99.60000000 TRY | 1742517.85940000 | 17557.29 | 2026-08-08 05:09:06 |
|
MANA MANA-TRY |
3.16000000 TRY | 1742157.73100000 | 553911.7 | 2026-08-08 05:09:06 |
|
S S-TRY |
1.06300000 TRY | 1721171.01810000 | 1643221.1 | 2026-08-08 05:09:06 |
|
POL POL-TRY |
3.57800000 TRY | 1693112.99850000 | 472526.4 | 2026-08-08 05:09:06 |
|
SYRUP SYRUP-TRY |
7.17100000 TRY | 1616575.96280000 | 223298.1 | 2026-08-08 05:09:06 |
|
RAY RAY-TRY |
29.88000000 TRY | 1567182.33000000 | 52932.2 | 2026-08-08 05:09:06 |
|
Algorand ALGO-TRY |
4.17100000 TRY | 1567036.14930000 | 370508 | 2026-08-08 05:09:06 |
|
GMT GMT-TRY |
0.32200000 TRY | 1542849.14074000 | 4736381.83 | 2026-08-08 05:09:06 |
|
ONE ONE-TRY |
0.05930000 TRY | 1537198.60724000 | 25716347.6 | 2026-08-08 05:09:06 |
|
ME ME-TRY |
2.90600000 TRY | 1535432.44729000 | 531125.18 | 2026-08-08 05:09:06 |
|
COMP COMP-TRY |
797.00000000 TRY | 1505177.22500000 | 1873.11 | 2026-08-08 05:09:06 |
|
VeChain VET-TRY |
0.22360000 TRY | 1460182.28924000 | 6588615.4 | 2026-08-08 05:09:05 |
|
Ontology ONT-TRY |
1.83700000 TRY | 1401158.33200000 | 773533 | 2026-08-08 05:09:05 |
|
GENIUS GENIUS-TRY |
16.32000000 TRY | 1379807.55000000 | 84583.5 | 2026-08-08 05:09:06 |
|
Nervos Network CKB-TRY |
0.03990000 TRY | 1377749.25820000 | 34160995 | 2026-08-08 05:09:06 |
|
UMA UMA-TRY |
16.07000000 TRY | 1365892.08170000 | 84862.68 | 2026-08-08 05:09:06 |
|
ANKR ANKR-TRY |
0.16690000 TRY | 1339018.11090000 | 8022098 | 2026-08-08 05:09:06 |
|
BARD BARD-TRY |
5.33000000 TRY | 1318234.30400000 | 246531.9 | 2026-08-08 05:09:06 |
|
KERNEL KERNEL-TRY |
1.56000000 TRY | 1308933.92500000 | 830033.9 | 2026-08-08 05:09:06 |
|
RAD RAD-TRY |
9.87000000 TRY | 1265705.11900000 | 127824.2 | 2026-08-08 05:09:06 |
|
MANTA MANTA-TRY |
2.77900000 TRY | 1255817.16760000 | 449534.7 | 2026-08-08 05:09:06 |
|
NEWT NEWT-TRY |
1.86000000 TRY | 1222877.53900000 | 650249.8 | 2026-08-08 05:09:06 |
|
FF FF-TRY |
3.03000000 TRY | 1198930.61690000 | 391420.9 | 2026-08-08 05:09:06 |
|
METIS METIS-TRY |
118.00000000 TRY | 1166145.24100000 | 9936.26 | 2026-08-08 05:09:06 |
|
CATI CATI-TRY |
1.94500000 TRY | 1161952.75760000 | 593795.2 | 2026-08-08 05:09:06 |
|
ORCA ORCA-TRY |
50.80000000 TRY | 1106592.46600000 | 21703.64 | 2026-08-08 05:09:06 |
|
JUV JUV-TRY |
15.07000000 TRY | 1093302.02500000 | 72554 | 2026-08-08 05:09:06 |
|
CETUS CETUS-TRY |
0.83800000 TRY | 1082505.35610000 | 1294245.6 | 2026-08-08 05:09:06 |
|
YB YB-TRY |
3.27000000 TRY | 1077144.28200000 | 327839.2 | 2026-08-08 05:09:06 |
|
ALT ALT-TRY |
0.27800000 TRY | 1019724.61800000 | 3677774 | 2026-08-08 05:09:06 |
|
AXL AXL-TRY |
1.73000000 TRY | 1013563.77140000 | 582601.83 | 2026-08-08 05:09:06 |
|
SUSHI SUSHI-TRY |
7.97000000 TRY | 989519.55400000 | 124345.8 | 2026-08-08 05:09:06 |
|
SUPER SUPER-TRY |
4.02000000 TRY | 985890.54400000 | 244844.5 | 2026-08-08 05:09:06 |
|
PROVE PROVE-TRY |
7.34000000 TRY | 952733.52000000 | 130759.4 | 2026-08-08 05:09:06 |
|
INIT INIT-TRY |
2.49000000 TRY | 934374.92200000 | 379046 | 2026-08-08 05:09:06 |
|
Cosmos ATOM-TRY |
65.30000000 TRY | 906331.27380000 | 14043.73 | 2026-08-08 05:09:06 |
|
Neo NEO-TRY |
88.00000000 TRY | 900698.47800000 | 10326.04 | 2026-08-08 05:09:05 |
|
AT AT-TRY |
6.77600000 TRY | 899637.79720000 | 132085.8 | 2026-08-08 05:09:06 |
|
IOTA IOTA-TRY |
1.61000000 TRY | 899137.31450000 | 557860.4 | 2026-08-08 05:09:06 |
|
2Z 2Z-TRY |
2.63000000 TRY | 890011.10400000 | 335317 | 2026-08-08 05:09:06 |
|
STRAX STRAX-TRY |
0.41200000 TRY | 880884.92800000 | 2145786 | 2026-08-08 05:09:06 |
|
MET MET-TRY |
7.91000000 TRY | 834252.18300000 | 105158 | 2026-08-08 05:09:06 |
|
CAKE CAKE-TRY |
67.07000000 TRY | 810107.39050000 | 12123.35 | 2026-08-08 05:09:06 |
|
ZKC ZKC-TRY |
1.82000000 TRY | 769077.09100000 | 423164.5 | 2026-08-08 05:09:06 |
|
COW COW-TRY |
5.07000000 TRY | 686117.11000000 | 135359.2 | 2026-08-08 05:09:06 |
|
BEAMX BEAMX-TRY |
0.06640000 TRY | 663212.25240000 | 10014077 | 2026-08-08 05:09:06 |
|
POLYX POLYX-TRY |
1.53000000 TRY | 656194.53600000 | 428319.3 | 2026-08-08 05:09:06 |
|
ANIME ANIME-TRY |
0.11500000 TRY | 638904.42610000 | 5490409 | 2026-08-08 05:09:06 |
|
Ethereum Classic ETC-TRY |
310.70000000 TRY | 604567.08090000 | 1952.79 | 2026-08-08 05:09:06 |
|
BTTC BTTC-TRY |
0.00001253 TRY | 536225.50609666 | 43003244044 | 2026-08-08 05:09:06 |
|
Bitcoin Cash BCH-TRY |
10314.00000000 TRY | 521972.80700000 | 50.77 | 2026-08-08 05:09:06 |
|
BREV BREV-TRY |
3.37000000 TRY | 506229.93000000 | 150537.7 | 2026-08-08 05:09:06 |
|
USD1 USD1-TRY |
47.61000000 TRY | 505284.63000000 | 10608 | 2026-08-08 05:09:06 |
|
WCT WCT-TRY |
1.70300000 TRY | 500951.43350000 | 293441.5 | 2026-08-08 05:09:06 |
|
SOPH SOPH-TRY |
0.18400000 TRY | 487141.39700000 | 2643672 | 2026-08-08 05:09:06 |
|
KSM KSM-TRY |
146.00000000 TRY | 483943.68600000 | 3317.12 | 2026-08-08 05:09:06 |
|
MORPHO MORPHO-TRY |
89.33000000 TRY | 438278.41440000 | 4963.91 | 2026-08-08 05:09:06 |
|
GAS GAS-TRY |
44.40000000 TRY | 425582.04500000 | 9530.46 | 2026-08-08 05:09:06 |
|
HIVE HIVE-TRY |
1.97000000 TRY | 407983.75400000 | 207664.2 | 2026-08-08 05:09:06 |
|
SKY SKY-TRY |
2.59000000 TRY | 382703.44900000 | 146836 | 2026-08-08 05:09:06 |
|
Qtum QTUM-TRY |
31.20000000 TRY | 366248.32000000 | 11801.3 | 2026-08-08 05:09:06 |
|
AUCTION AUCTION-TRY |
141.90000000 TRY | 356281.90500000 | 2503.68 | 2026-08-08 05:09:06 |
|
WAL WAL-TRY |
1.20000000 TRY | 314257.00100000 | 263081 | 2026-08-08 05:09:06 |
|
CELO CELO-TRY |
2.88900000 TRY | 302169.64530000 | 103555.8 | 2026-08-08 05:09:06 |
|
ZAMA ZAMA-TRY |
2.31700000 TRY | 273793.10000000 | 116062 | 2026-08-08 05:09:06 |
|
RSR RSR-TRY |
0.05820000 TRY | 269653.77300000 | 4639386 | 2026-08-08 05:09:06 |
|
MASK MASK-TRY |
17.60000000 TRY | 267358.87900000 | 15359.8 | 2026-08-08 05:09:06 |
|
SUN SUN-TRY |
0.85470000 TRY | 184726.85990000 | 215975 | 2026-08-08 05:09:06 |
|
Tezos XTZ-TRY |
9.66000000 TRY | 163194.29760000 | 17037.59 | 2026-08-08 05:09:06 |
|
NXPC NXPC-TRY |
11.30000000 TRY | 141041.16400000 | 12478.5 | 2026-08-08 05:09:06 |
|
NMR NMR-TRY |
403.40000000 TRY | 121886.76640000 | 300.95 | 2026-08-08 05:09:06 |
|
A A-TRY |
3.07000000 TRY | 85407.36200000 | 27733.9 | 2026-08-08 05:09:06 |
|
BitTorrent BTT-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FIS FIS-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-08-08 05:09:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-USDT |
1.00044000 USDT | 1319110865.74369000 | 1318335387 | 2026-08-08 05:09:05 |
|
Bitcoin BTC-USDT |
65013.58000000 USDT | 769407325.90730330 | 11852.4 | 2026-08-08 05:09:05 |
|
Ethereum ETH-USDT |
1917.32000000 USDT | 376301839.47548500 | 196246.55 | 2026-08-08 05:09:05 |
|
SOL SOL-USDT |
74.59000000 USDT | 126514975.72122000 | 1714185.07 | 2026-08-08 05:09:05 |
|
USD1 USD1-USDT |
1.00049000 USDT | 107537195.44696000 | 107488258 | 2026-08-08 05:09:06 |
|
SPCXB SPCXB-USDT |
132.41000000 USDT | 106484634.62891000 | 854015.56 | 2026-08-08 05:09:06 |
|
ERA ERA-USDT |
0.07140000 USDT | 83132740.15713000 | 1211747427.6 | 2026-08-08 05:09:06 |
|
XRP XRP-USDT |
1.03500000 USDT | 70579564.92148000 | 68660385.4 | 2026-08-08 05:09:05 |
|
BABY BABY-USDT |
0.01162000 USDT | 54877813.23141000 | 4859361580 | 2026-08-08 05:09:06 |
|
BICO BICO-USDT |
0.06055000 USDT | 49624599.20239010 | 975118246.96 | 2026-08-08 05:09:06 |
|
Binance Coin BNB-USDT |
593.51000000 USDT | 48161254.68847000 | 81538.96 | 2026-08-08 05:09:05 |
|
SNDKB SNDKB-USDT |
1212.07000000 USDT | 42963490.35298900 | 34093.43 | 2026-08-08 05:09:06 |
|
Zcash ZEC-USDT |
507.78000000 USDT | 39694701.65652000 | 77825.76 | 2026-08-08 05:09:05 |
|
RLUSD RLUSD-USDT |
1.00060000 USDT | 39021508.87060000 | 38994177 | 2026-08-08 05:09:06 |
|
HFT HFT-USDT |
0.01258600 USDT | 37498855.75401260 | 2031604199.6 | 2026-08-08 05:09:06 |
|
XAUT XAUT-USDT |
4323.93000000 USDT | 35303743.45165600 | 8184.55 | 2026-08-08 05:09:06 |
|
HEI HEI-USDT |
0.19960000 USDT | 31287918.60808000 | 142499301 | 2026-08-08 05:09:06 |
|
Dogecoin DOGE-USDT |
0.07015000 USDT | 24303892.13131000 | 349593471 | 2026-08-08 05:09:05 |
|
MMT MMT-USDT |
0.20570000 USDT | 23409298.17421000 | 126454634.6 | 2026-08-08 05:09:06 |
|
EPIC EPIC-USDT |
1.08530000 USDT | 22603855.83360000 | 21014147.3 | 2026-08-08 05:09:06 |
|
Cardano ADA-USDT |
0.20050000 USDT | 22290193.55355000 | 110965462.3 | 2026-08-08 05:09:05 |
|
ACE ACE-USDT |
0.11290000 USDT | 22103734.73150000 | 171323568.7 | 2026-08-08 05:09:06 |
|
PAXG PAXG-USDT |
4335.30000000 USDT | 19816567.30303300 | 4583.12 | 2026-08-08 05:09:05 |
|
NEAR NEAR-USDT |
1.60500000 USDT | 17775351.97270000 | 10958211 | 2026-08-08 05:09:05 |
|
SUI SUI-USDT |
0.68060000 USDT | 17737650.16146000 | 26347779.3 | 2026-08-08 05:09:06 |
|
TRON TRX-USDT |
0.32750000 USDT | 17713594.63183000 | 54087603.8 | 2026-08-08 05:09:05 |
|
FDUSD FDUSD-USDT |
0.99810000 USDT | 17535924.10250000 | 17568317 | 2026-08-08 05:09:06 |
|
SKHYB SKHYB-USDT |
137.54000000 USDT | 16837735.95875000 | 119499.76 | 2026-08-08 05:09:06 |
|
ALLO ALLO-USDT |
0.32500000 USDT | 16663507.50013000 | 49936207.9 | 2026-08-08 05:09:06 |
|
ENA ENA-USDT |
0.09130000 USDT | 15204295.89057400 | 160920240.06 | 2026-08-08 05:09:06 |
|
U U-USDT |
1.00010000 USDT | 14531377.80660000 | 14530386 | 2026-08-08 05:09:06 |
|
TUT TUT-USDT |
0.04390000 USDT | 13631909.28367000 | 374669828 | 2026-08-08 05:09:06 |
|
TST TST-USDT |
0.01347000 USDT | 13484809.62103700 | 990220949.3 | 2026-08-08 05:09:06 |
|
EURI EURI-USDT |
1.15580000 USDT | 12610338.56615000 | 10914608 | 2026-08-08 05:09:06 |
|
ZBT ZBT-USDT |
0.10550000 USDT | 12426539.98177000 | 103303451.9 | 2026-08-08 05:09:06 |
|
ONDO ONDO-USDT |
0.35210000 USDT | 11767381.62019000 | 33677835.7 | 2026-08-08 05:09:06 |
|
PUMP PUMP-USDT |
0.00229200 USDT | 11616336.91076900 | 5046378977 | 2026-08-08 05:09:06 |
|
KORUB KORUB-USDT |
17.11000000 USDT | 10496824.46370000 | 607209.86 | 2026-08-08 05:09:06 |
|
UTK UTK-USDT |
0.00795000 USDT | 10207948.62723000 | 750083995 | 2026-08-08 05:09:05 |
|
SOXLB SOXLB-USDT |
138.64000000 USDT | 9895083.58420000 | 71002.15 | 2026-08-08 05:09:06 |
|
SNXXB SNXXB-USDT |
9.07000000 USDT | 9403685.76530000 | 955832.91 | 2026-08-08 05:09:06 |
|
MUB MUB-USDT |
875.69000000 USDT | 9175992.07664000 | 10409.85 | 2026-08-08 05:09:06 |
|
UNI UNI-USDT |
4.02000000 USDT | 8947005.81904000 | 2230422.83 | 2026-08-08 05:09:05 |
|
Chainlink LINK-USDT |
8.26100000 USDT | 8707588.00706000 | 1057722.15 | 2026-08-08 05:09:05 |
|
BONK BONK-USDT |
0.00000247 USDT | 8707047.81396312 | 3418794671512 | 2026-08-08 05:09:06 |
|
WLD WLD-USDT |
0.30790000 USDT | 8690758.76785000 | 28567534.3 | 2026-08-08 05:09:06 |
|
XAI XAI-USDT |
0.00673000 USDT | 8607723.10821300 | 1117685083.8 | 2026-08-08 05:09:06 |
EUREUR-USDT |
1.15610000 USDT | 8597556.29344000 | 7440006 | 2026-08-08 05:09:05 |
|
Litecoin LTC-USDT |
45.53000000 USDT | 8592412.23681000 | 188079.35 | 2026-08-08 05:09:05 |
|
ESP ESP-USDT |
0.06570000 USDT | 8234773.71554000 | 115686901 | 2026-08-08 05:09:06 |
|
TAO TAO-USDT |
195.20000000 USDT | 8217271.04406000 | 42487.25 | 2026-08-08 05:09:06 |
|
PEPE PEPE-USDT |
0.00000288 USDT | 7916542.45608801 | 2799680952733 | 2026-08-08 05:09:06 |
|
CRCLB CRCLB-USDT |
66.89000000 USDT | 7833278.17820000 | 117610.75 | 2026-08-08 05:09:06 |
|
TON TON-USDT |
1.60000000 USDT | 7717352.41982000 | 4800378.41 | 2026-08-08 05:09:06 |
|
FET FET-USDT |
0.13870000 USDT | 7705531.61901000 | 57384808.9 | 2026-08-08 05:09:05 |
|
C98 C98-USDT |
0.01490000 USDT | 6766561.86185000 | 402844620.7 | 2026-08-08 05:09:05 |
|
NIL NIL-USDT |
0.03618000 USDT | 6683017.75937700 | 169805003.9 | 2026-08-08 05:09:06 |
|
AVAX AVAX-USDT |
6.53300000 USDT | 6611725.25838000 | 1023222.86 | 2026-08-08 05:09:05 |
|
AAVE AAVE-USDT |
90.19000000 USDT | 6168468.43854000 | 68515.74 | 2026-08-08 05:09:05 |
|
BANK BANK-USDT |
0.04030000 USDT | 5907661.62928000 | 143247816.5 | 2026-08-08 05:09:06 |
|
GIGGLE GIGGLE-USDT |
32.86000000 USDT | 5741545.00911000 | 171458.23 | 2026-08-08 05:09:06 |
|
WBTC WBTC-USDT |
65039.92000000 USDT | 5659220.46179630 | 87.11 | 2026-08-08 05:09:06 |
|
XUSD XUSD-USDT |
1.00040000 USDT | 5481658.55370000 | 5476813 | 2026-08-08 05:09:06 |
|
KAITO KAITO-USDT |
0.77920000 USDT | 5124119.27034000 | 5930253.3 | 2026-08-08 05:09:06 |
|
Stellar XLM-USDT |
0.16320000 USDT | 4978747.80830000 | 30796516 | 2026-08-08 05:09:05 |
|
DEXE DEXE-USDT |
2.20800000 USDT | 4571353.14016000 | 2055304.17 | 2026-08-08 05:09:05 |
|
HOME HOME-USDT |
0.00906000 USDT | 4469310.91476000 | 483511732 | 2026-08-08 05:09:06 |
|
GRAM GRAM-USDT |
1.35500000 USDT | 4357427.23607000 | 3245189.06 | 2026-08-08 05:09:06 |
|
AAOIB AAOIB-USDT |
135.92000000 USDT | 4328412.46257000 | 31027.98 | 2026-08-08 05:09:06 |
|
SYN SYN-USDT |
0.10851000 USDT | 4320638.38566700 | 41068295.5 | 2026-08-08 05:09:06 |
|
VIC VIC-USDT |
0.03430000 USDT | 4307088.56516200 | 126860964.71 | 2026-08-08 05:09:06 |
|
FIL FIL-USDT |
0.69470000 USDT | 3998464.20359600 | 5821514.6 | 2026-08-08 05:09:05 |
|
LA LA-USDT |
0.05330000 USDT | 3986198.38683000 | 76857985 | 2026-08-08 05:09:06 |
|
NFP NFP-USDT |
0.00181000 USDT | 3834002.83185000 | 1017507194 | 2026-08-08 05:09:06 |
|
SPYB SPYB-USDT |
773.13000000 USDT | 3658191.41670000 | 4738.5 | 2026-08-08 05:09:06 |
|
STG STG-USDT |
0.14000000 USDT | 3392974.25350000 | 22354102.9 | 2026-08-08 05:09:06 |
|
WLFI WLFI-USDT |
0.05150000 USDT | 3346752.42664000 | 64512214.7 | 2026-08-08 05:09:06 |
|
TRUMP TRUMP-USDT |
1.47200000 USDT | 3251247.50510300 | 2198580.76 | 2026-08-08 05:09:06 |
|
SAGA SAGA-USDT |
0.01347000 USDT | 3235420.67602700 | 221596777.1 | 2026-08-08 05:09:06 |
|
XPL XPL-USDT |
0.07553000 USDT | 3212418.38138500 | 41650103.9 | 2026-08-08 05:09:06 |
|
GOOGLB GOOGLB-USDT |
355.93000000 USDT | 3151719.78110000 | 8822.02 | 2026-08-08 05:09:06 |
|
ETHFI ETHFI-USDT |
0.38240000 USDT | 3112571.15708000 | 8208229.7 | 2026-08-08 05:09:06 |
|
ZAMA ZAMA-USDT |
0.04850000 USDT | 3077676.42860000 | 61065967 | 2026-08-08 05:09:06 |
|
HMSTR HMSTR-USDT |
0.00019100 USDT | 3058226.92557010 | 15561863152 | 2026-08-08 05:09:06 |
|
RE RE-USDT |
0.43060000 USDT | 3039310.42826000 | 7682064.2 | 2026-08-08 05:09:06 |
|
PENGU PENGU-USDT |
0.00618900 USDT | 3022451.02535400 | 498417701 | 2026-08-08 05:09:06 |
|
AXTIB AXTIB-USDT |
89.71000000 USDT | 2995687.58000000 | 35582.47 | 2026-08-08 05:09:06 |
|
NBISB NBISB-USDT |
189.35000000 USDT | 2901485.44262000 | 15366.67 | 2026-08-08 05:09:06 |
|
LRC LRC-USDT |
0.01879000 USDT | 2891184.21049000 | 145220144 | 2026-08-08 05:09:05 |
|
COTI COTI-USDT |
0.01265000 USDT | 2754297.80825000 | 210351051 | 2026-08-08 05:09:05 |
|
KITE KITE-USDT |
0.10270000 USDT | 2752493.50124000 | 26391593.8 | 2026-08-08 05:09:06 |
|
POL POL-USDT |
0.07514000 USDT | 2696237.42872600 | 35740134.2 | 2026-08-08 05:09:06 |
|
币安人生 币安人生-USDT |
0.51730000 USDT | 2681207.98763000 | 5126217.1 | 2026-08-08 05:09:06 |
|
ALICE ALICE-USDT |
0.11830000 USDT | 2572069.58579400 | 20631244.83 | 2026-08-08 05:09:05 |
|
Hedera Hashgraph HBAR-USDT |
0.06819000 USDT | 2461395.49656000 | 36125255 | 2026-08-08 05:09:05 |
|
DODO DODO-USDT |
0.01957000 USDT | 2438684.78618500 | 123937914.5 | 2026-08-08 05:09:05 |
|
INJ INJ-USDT |
4.52100000 USDT | 2407572.56589000 | 533870.91 | 2026-08-08 05:09:05 |
|
DOT DOT-USDT |
0.82100000 USDT | 2363689.56835000 | 2904391.17 | 2026-08-08 05:09:05 |
|
KMNO KMNO-USDT |
0.01881000 USDT | 2363519.55578000 | 118555613 | 2026-08-08 05:09:06 |
|
ASTER ASTER-USDT |
0.60100000 USDT | 2339931.37649000 | 3898598.83 | 2026-08-08 05:09:06 |
|
Dash DASH-USDT |
30.78000000 USDT | 2309006.91450000 | 74912.33 | 2026-08-08 05:09:05 |
|
VANRY VANRY-USDT |
0.00325100 USDT | 2273594.88723100 | 690082842 | 2026-08-08 05:09:06 |
|
ICP ICP-USDT |
2.08900000 USDT | 2243630.31640000 | 1075112.52 | 2026-08-08 05:09:05 |
|
VIRTUAL VIRTUAL-USDT |
0.56680000 USDT | 2242695.18792000 | 4007029.9 | 2026-08-08 05:09:06 |
|
MUBARAK MUBARAK-USDT |
0.01437000 USDT | 2221898.95323000 | 162117714.7 | 2026-08-08 05:09:06 |
|
SHIB SHIB-USDT |
0.00000466 USDT | 2216965.98075362 | 479663390883 | 2026-08-08 05:09:05 |
|
QNTB QNTB-USDT |
58.15000000 USDT | 2164309.41410000 | 36569.87 | 2026-08-08 05:09:06 |
|
CTSI CTSI-USDT |
0.02583000 USDT | 2133358.86225000 | 77371176 | 2026-08-08 05:09:05 |
|
Bitcoin Cash BCH-USDT |
216.30000000 USDT | 2119565.18240000 | 9815.74 | 2026-08-08 05:09:05 |
|
PLUME PLUME-USDT |
0.01198000 USDT | 2087861.65353000 | 172598314 | 2026-08-08 05:09:06 |
|
SPK SPK-USDT |
0.01486900 USDT | 2041088.61764900 | 136239876 | 2026-08-08 05:09:06 |
|
ARB ARB-USDT |
0.07880000 USDT | 2015082.07643000 | 25746308.4 | 2026-08-08 05:09:06 |
|
AMDB AMDB-USDT |
479.70000000 USDT | 2003724.27228000 | 4103.53 | 2026-08-08 05:09:06 |
|
HEMI HEMI-USDT |
0.00528000 USDT | 1980534.63299200 | 369846790 | 2026-08-08 05:09:06 |
|
OP OP-USDT |
0.08740000 USDT | 1948720.52015800 | 22251499.2 | 2026-08-08 05:09:06 |
|
APT APT-USDT |
0.59000000 USDT | 1934143.83146000 | 3303530.68 | 2026-08-08 05:09:06 |
|
BIO BIO-USDT |
0.02533000 USDT | 1838776.12323500 | 74305021.4 | 2026-08-08 05:09:06 |
|
D D-USDT |
0.00461000 USDT | 1832194.32076000 | 361993662 | 2026-08-08 05:09:06 |
|
MSTRB MSTRB-USDT |
100.67000000 USDT | 1803174.77803000 | 17830.82 | 2026-08-08 05:09:06 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 1692463.33920000 | 1691539 | 2026-08-08 05:09:05 |
|
ENSO ENSO-USDT |
1.01100000 USDT | 1691613.36082000 | 1655323.41 | 2026-08-08 05:09:06 |
|
STO STO-USDT |
0.03830000 USDT | 1682417.51469000 | 42545337.3 | 2026-08-08 05:09:06 |
|
RNDR RNDR-USDT |
7.03000000 USDT | 1634692.17740000 | 233254.93 | 2026-08-08 05:09:06 |
|
INTCB INTCB-USDT |
101.10000000 USDT | 1581044.84128000 | 15618.69 | 2026-08-08 05:09:06 |
|
SEI SEI-USDT |
0.04109000 USDT | 1579719.14724800 | 38462553.4 | 2026-08-08 05:09:06 |
|
TSLAB TSLAB-USDT |
329.10000000 USDT | 1538946.29333000 | 4704.33 | 2026-08-08 05:09:06 |
|
PIXEL PIXEL-USDT |
0.00443000 USDT | 1537184.11805800 | 332420938.3 | 2026-08-08 05:09:06 |
|
MIRA MIRA-USDT |
0.04230000 USDT | 1534340.31184000 | 35906583.5 | 2026-08-08 05:09:06 |
|
COCOS COCOS-USDT |
1.75460000 USDT | 1531715.94240000 | 889158 | 2026-08-08 05:09:05 |
|
ORDI ORDI-USDT |
3.33100000 USDT | 1506578.32867000 | 455154.53 | 2026-08-08 05:09:06 |
|
AERO AERO-USDT |
0.44070000 USDT | 1505501.03416000 | 3413253.5 | 2026-08-08 05:09:06 |
|
POLY POLY-USDT |
0.26960000 USDT | 1490337.78753000 | 5552157.1 | 2026-08-08 05:09:05 |
|
PHB PHB-USDT |
0.01500000 USDT | 1466449.09970000 | 41607805.8 | 2026-08-08 05:09:06 |
|
QQQB QQQB-USDT |
721.87000000 USDT | 1442925.71979000 | 2003.75 | 2026-08-08 05:09:06 |
|
RUNE RUNE-USDT |
0.44900000 USDT | 1427689.19150000 | 3169034.3 | 2026-08-08 05:09:05 |
|
MAV MAV-USDT |
0.00874000 USDT | 1388631.02686000 | 156630180 | 2026-08-08 05:09:06 |
|
ZKP ZKP-USDT |
0.04500000 USDT | 1383550.73038000 | 30203571.9 | 2026-08-08 05:09:06 |
|
MUUB MUUB-USDT |
26.63000000 USDT | 1351906.86040000 | 49753.02 | 2026-08-08 05:09:06 |
|
COOKIE COOKIE-USDT |
0.01030000 USDT | 1349440.40652000 | 138209448 | 2026-08-08 05:09:06 |
|
LDO LDO-USDT |
0.29140000 USDT | 1347074.11733100 | 4684688.76 | 2026-08-08 05:09:06 |
|
NVDAB NVDAB-USDT |
223.41000000 USDT | 1325891.64806000 | 5966.96 | 2026-08-08 05:09:06 |
|
FTM FTM-USDT |
0.69940000 USDT | 1301242.24420000 | 1858967 | 2026-08-08 05:09:05 |
|
WBETH WBETH-USDT |
2114.21000000 USDT | 1296190.19578800 | 611.5 | 2026-08-08 05:09:06 |
|
ACT ACT-USDT |
0.00941000 USDT | 1292495.47133300 | 129388164.8 | 2026-08-08 05:09:06 |
|
CRV CRV-USDT |
0.21850000 USDT | 1287233.56741000 | 5999319.9 | 2026-08-08 05:09:05 |
|
GAL GAL-USDT |
2.54200000 USDT | 1275318.81137600 | 500864.04 | 2026-08-08 05:09:06 |
|
HIGH HIGH-USDT |
0.03400000 USDT | 1255373.87610000 | 29496172.38 | 2026-08-08 05:09:06 |
|
JST JST-USDT |
0.10469000 USDT | 1239070.71129600 | 11753304.2 | 2026-08-08 05:09:05 |
|
XEC XEC-USDT |
0.00000673 USDT | 1228090.32399963 | 184893929118 | 2026-08-08 05:09:05 |
|
RENDER RENDER-USDT |
1.32200000 USDT | 1221924.85291000 | 924298.7 | 2026-08-08 05:09:06 |
|
JUP JUP-USDT |
0.18180000 USDT | 1221034.92847000 | 6629753.5 | 2026-08-08 05:09:06 |
|
ZRO ZRO-USDT |
0.82900000 USDT | 1200160.91322000 | 1455715.19 | 2026-08-08 05:09:06 |
|
EIGEN EIGEN-USDT |
0.17660000 USDT | 1176995.75142400 | 6672086.56 | 2026-08-08 05:09:06 |
|
TWT TWT-USDT |
0.39670000 USDT | 1176861.70830000 | 2993859 | 2026-08-08 05:09:05 |
|
A2Z A2Z-USDT |
0.00008400 USDT | 1142385.59880300 | 9525167865 | 2026-08-08 05:09:06 |
|
DENT DENT-USDT |
0.00003800 USDT | 1118715.16783600 | 23804504325 | 2026-08-08 05:09:05 |
|
OMNI OMNI-USDT |
3.88000000 USDT | 1105809.59960000 | 281147.77 | 2026-08-08 05:09:06 |
|
RDNT RDNT-USDT |
0.00328000 USDT | 1096493.50239000 | 287027145 | 2026-08-08 05:09:06 |
|
TOMO TOMO-USDT |
1.38190000 USDT | 1094187.90188000 | 811812 | 2026-08-08 05:09:05 |
|
Matic Network MATIC-USDT |
0.37940000 USDT | 1074370.70255000 | 2834467.3 | 2026-08-08 05:09:05 |
|
EUL EUL-USDT |
1.23200000 USDT | 1069093.12888000 | 856420.85 | 2026-08-08 05:09:06 |
|
NOM NOM-USDT |
0.00163000 USDT | 1063100.93315000 | 654063571 | 2026-08-08 05:09:06 |
|
SOXSB SOXSB-USDT |
42.34000000 USDT | 1046482.64980000 | 24644.85 | 2026-08-08 05:09:06 |
|
Cosmos ATOM-USDT |
1.37400000 USDT | 1043828.34847000 | 770300.88 | 2026-08-08 05:09:05 |
|
CFX CFX-USDT |
0.04107000 USDT | 1042032.27171000 | 25647460 | 2026-08-08 05:09:05 |
|
PLTRB PLTRB-USDT |
171.17000000 USDT | 1039307.02603000 | 6048.51 | 2026-08-08 05:09:06 |
|
BFUSD BFUSD-USDT |
0.99960000 USDT | 1033821.03300000 | 1034405 | 2026-08-08 05:09:06 |
|
ATA ATA-USDT |
0.00120000 USDT | 1027614.01700000 | 499299488 | 2026-08-08 05:09:05 |
|
LUNC LUNC-USDT |
0.00004919 USDT | 1021983.68284156 | 20844220603.19 | 2026-08-08 05:09:06 |
|
ROBO ROBO-USDT |
0.01391000 USDT | 1011675.67557000 | 72961832 | 2026-08-08 05:09:06 |
|
TVK TVK-USDT |
0.05405000 USDT | 1009874.25101000 | 18996930 | 2026-08-08 05:09:05 |
|
FIO FIO-USDT |
0.00094000 USDT | 1008760.84197000 | 888399947 | 2026-08-08 05:09:05 |
|
RIF RIF-USDT |
0.06860000 USDT | 996772.82990000 | 14424192 | 2026-08-08 05:09:05 |
|
PYR PYR-USDT |
0.07100000 USDT | 977075.61832500 | 12725575.13 | 2026-08-08 05:09:06 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00032490 USDT | 958792.14486800 | 2926114036 | 2026-08-08 05:09:06 |
|
ACX ACX-USDT |
0.03920000 USDT | 958370.17188000 | 24015867 | 2026-08-08 05:09:06 |
|
TIA TIA-USDT |
0.32960000 USDT | 954672.56629100 | 2907448.46 | 2026-08-08 05:09:06 |
|
Algorand ALGO-USDT |
0.08740000 USDT | 943159.79460000 | 10603740 | 2026-08-08 05:09:05 |
|
EOS EOS-USDT |
0.77990000 USDT | 924391.64369000 | 1180284.8 | 2026-08-08 05:09:05 |
|
GALA GALA-USDT |
0.00177300 USDT | 919028.84348400 | 517715447 | 2026-08-08 05:09:05 |
|
YGG YGG-USDT |
0.01863000 USDT | 916156.64449100 | 47211151.8 | 2026-08-08 05:09:05 |
|
CHZ CHZ-USDT |
0.01290000 USDT | 900422.03371000 | 70369321 | 2026-08-08 05:09:05 |
|
LOKA LOKA-USDT |
0.12370000 USDT | 898447.18098000 | 7317699.5 | 2026-08-08 05:09:06 |
|
PENDLE PENDLE-USDT |
1.38300000 USDT | 890534.79070000 | 649101.8 | 2026-08-08 05:09:06 |
|
JTO JTO-USDT |
0.48720000 USDT | 882262.76339000 | 1785720.1 | 2026-08-08 05:09:06 |
|
BLZ BLZ-USDT |
0.05820000 USDT | 881426.13070000 | 15047472 | 2026-08-08 05:09:05 |
|
HIFI HIFI-USDT |
0.12700000 USDT | 879729.93804000 | 7092566 | 2026-08-08 05:09:06 |
|
COS COS-USDT |
0.00025100 USDT | 878801.62654230 | 2834611233 | 2026-08-08 05:09:05 |
|
RESOLV RESOLV-USDT |
0.01764000 USDT | 876307.86594300 | 47892061.4 | 2026-08-08 05:09:06 |
|
SYS SYS-USDT |
0.00223000 USDT | 873642.81093000 | 296087390 | 2026-08-08 05:09:05 |
|
USUAL USUAL-USDT |
0.00904000 USDT | 871877.55970800 | 96661700.4 | 2026-08-08 05:09:06 |
|
KLAY KLAY-USDT |
0.12550000 USDT | 865849.95174000 | 6918382.8 | 2026-08-08 05:09:05 |
|
HNT HNT-USDT |
4.67000000 USDT | 863151.17290000 | 186891.97 | 2026-08-08 05:09:05 |
|
MBOX MBOX-USDT |
0.00210000 USDT | 861110.69984000 | 343000107.7 | 2026-08-08 05:09:05 |
|
BETH BETH-USDT |
1556.27000000 USDT | 857076.11674100 | 547.02 | 2026-08-08 05:09:06 |
|
ADX ADX-USDT |
0.05840000 USDT | 849212.41050000 | 14373172 | 2026-08-08 05:09:06 |
|
MANTRA MANTRA-USDT |
0.00564000 USDT | 845379.98797000 | 153374052 | 2026-08-08 05:09:06 |
|
AI AI-USDT |
0.01790000 USDT | 843241.13988000 | 45389503 | 2026-08-08 05:09:06 |
|
EWYB EWYB-USDT |
165.59000000 USDT | 841193.49285000 | 5081.33 | 2026-08-08 05:09:06 |
|
TOWNS TOWNS-USDT |
0.00230000 USDT | 829921.13525000 | 356804148 | 2026-08-08 05:09:06 |
|
Swipe SXP-USDT |
0.00220000 USDT | 829784.86163000 | 260225225.7 | 2026-08-08 05:09:05 |
|
TLM TLM-USDT |
0.00157200 USDT | 814689.29128400 | 510199577 | 2026-08-08 05:09:05 |
|
KAT KAT-USDT |
0.00462000 USDT | 811043.45431000 | 173634400 | 2026-08-08 05:09:06 |
|
SXT SXT-USDT |
0.00728000 USDT | 804356.42711600 | 104782229.2 | 2026-08-08 05:09:06 |
|
PLA PLA-USDT |
0.23470000 USDT | 802650.28748200 | 3506608.82 | 2026-08-08 05:09:06 |
|
LIT LIT-USDT |
0.74300000 USDT | 799655.06630000 | 1150064.5 | 2026-08-08 05:09:05 |
|
CBRSB CBRSB-USDT |
227.58000000 USDT | 797974.23381000 | 3713.69 | 2026-08-08 05:09:06 |
|
NIGHT NIGHT-USDT |
0.01911000 USDT | 797115.82880000 | 42027013 | 2026-08-08 05:09:06 |
|
WDCB WDCB-USDT |
433.27000000 USDT | 791533.96190000 | 1780.94 | 2026-08-08 05:09:06 |
|
AGIX AGIX-USDT |
0.61410000 USDT | 787207.72440000 | 1275587 | 2026-08-08 05:09:06 |
|
LITEB LITEB-USDT |
892.31000000 USDT | 779617.36057000 | 879.28 | 2026-08-08 05:09:06 |
|
TRU TRU-USDT |
0.00230000 USDT | 778601.52660000 | 283106001 | 2026-08-08 05:09:05 |
|
OPEN OPEN-USDT |
0.21300000 USDT | 776377.08017000 | 3702741.3 | 2026-08-08 05:09:06 |
|
DNT DNT-USDT |
0.03600000 USDT | 775093.27430000 | 20611766 | 2026-08-08 05:09:05 |
|
BNX BNX-USDT |
1.78190000 USDT | 768036.30934000 | 433970.9 | 2026-08-08 05:09:06 |
|
GLMR GLMR-USDT |
0.00806100 USDT | 764123.62503520 | 94085794.4 | 2026-08-08 05:09:06 |
|
YFII YFII-USDT |
435.50000000 USDT | 762617.42137000 | 1767.05 | 2026-08-08 05:09:05 |
|
Ethereum Classic ETC-USDT |
6.52000000 USDT | 760339.02750000 | 116857.65 | 2026-08-08 05:09:05 |
|
QCOMB QCOMB-USDT |
167.81000000 USDT | 756417.99426000 | 4598.62 | 2026-08-08 05:09:06 |
|
BB BB-USDT |
0.01345000 USDT | 746867.76373500 | 53982116.5 | 2026-08-08 05:09:06 |
|
MFT MFT-USDT |
0.00525400 USDT | 746802.04477700 | 142038277 | 2026-08-08 05:09:05 |
|
BEAM BEAM-USDT |
0.06520000 USDT | 739250.41970000 | 11189369 | 2026-08-08 05:09:05 |
|
NEIRO NEIRO-USDT |
0.00006226 USDT | 737442.02391982 | 11908108351 | 2026-08-08 05:09:06 |
|
AMP AMP-USDT |
0.00038100 USDT | 735616.70950000 | 1922494328 | 2026-08-08 05:09:06 |
|
DIA DIA-USDT |
0.12920000 USDT | 732382.07473000 | 5941546.3 | 2026-08-08 05:09:05 |
|
FLOKI FLOKI-USDT |
0.00002099 USDT | 728830.56406997 | 34728593388 | 2026-08-08 05:09:06 |
|
BANANAS31 BANANAS31-USDT |
0.00722900 USDT | 724598.37734700 | 99759911 | 2026-08-08 05:09:06 |
|
MRVLB MRVLB-USDT |
217.48000000 USDT | 724246.11346000 | 3341.9 | 2026-08-08 05:09:06 |
|
Bitcoin Gold BTG-USDT |
17.65000000 USDT | 723201.96810000 | 40036.54 | 2026-08-08 05:09:05 |
|
DAR DAR-USDT |
0.21707000 USDT | 720889.29232000 | 3335747 | 2026-08-08 05:09:06 |
|
DRAMB DRAMB-USDT |
50.50000000 USDT | 720689.46900000 | 14156.26 | 2026-08-08 05:09:06 |
|
OOKI OOKI-USDT |
0.00011900 USDT | 712370.49802500 | 5406517123 | 2026-08-08 05:09:06 |
|
BAKE BAKE-USDT |
0.05190000 USDT | 711688.37986000 | 13600840.9 | 2026-08-08 05:09:05 |
|
BOND BOND-USDT |
2.15200000 USDT | 704422.82223000 | 338710.59 | 2026-08-08 05:09:05 |
|
HYPER HYPER-USDT |
0.06240000 USDT | 704245.04308000 | 11260740 | 2026-08-08 05:09:06 |
|
OmiseGO OMG-USDT |
0.38300000 USDT | 683758.00920000 | 1799285 | 2026-08-08 05:09:05 |
|
PROM PROM-USDT |
2.07500000 USDT | 682583.48593000 | 329513.83 | 2026-08-08 05:09:06 |
|
DEGO DEGO-USDT |
0.02800000 USDT | 678681.72452000 | 17486766.03 | 2026-08-08 05:09:05 |
|
AXS AXS-USDT |
0.89000000 USDT | 676291.64119000 | 754832.03 | 2026-08-08 05:09:05 |
|
OPN OPN-USDT |
0.05470000 USDT | 670822.79283000 | 12755123.9 | 2026-08-08 05:09:06 |
|
SAHARA SAHARA-USDT |
0.00833000 USDT | 668480.06922000 | 80083667 | 2026-08-08 05:09:06 |
|
BTCST BTCST-USDT |
5.35000000 USDT | 662594.73460000 | 121233.48 | 2026-08-08 05:09:05 |
|
PORTAL PORTAL-USDT |
0.01106000 USDT | 661544.67183800 | 58828102.2 | 2026-08-08 05:09:06 |
|
Synthetix Network Token SNX-USDT |
0.21000000 USDT | 655961.61100000 | 3071174.5 | 2026-08-08 05:09:05 |
|
ANC ANC-USDT |
0.03151000 USDT | 653323.48207190 | 19984596.8 | 2026-08-08 05:09:06 |
|
MORPHO MORPHO-USDT |
1.87500000 USDT | 648720.16798000 | 346879.44 | 2026-08-08 05:09:06 |
|
ADADOWN ADADOWN-USDT |
0.00191700 USDT | 648364.02209361 | 340525452.4 | 2026-08-08 05:09:05 |
|
OXT OXT-USDT |
0.00940000 USDT | 646795.50600000 | 64824189 | 2026-08-08 05:09:05 |
|
ERN ERN-USDT |
2.18300000 USDT | 639411.69460000 | 297375.7 | 2026-08-08 05:09:05 |
|
ELF ELF-USDT |
0.22720000 USDT | 636799.68008000 | 2922677.5 | 2026-08-08 05:09:05 |
|
MC MC-USDT |
0.48610000 USDT | 628174.81909400 | 1286633.32 | 2026-08-08 05:09:06 |
|
SENT SENT-USDT |
0.01341000 USDT | 622474.86737000 | 46893223 | 2026-08-08 05:09:06 |
|
AVNT AVNT-USDT |
0.09030000 USDT | 617655.92135000 | 7022584.6 | 2026-08-08 05:09:06 |
|
FIDA FIDA-USDT |
0.01810000 USDT | 610230.70390400 | 33782915.9 | 2026-08-08 05:09:05 |
|
KAVA KAVA-USDT |
0.04061000 USDT | 610042.71280200 | 14984496 | 2026-08-08 05:09:05 |
|
FUN FUN-USDT |
0.00034200 USDT | 607978.37101200 | 1549586034 | 2026-08-08 05:09:05 |
|
CHIP CHIP-USDT |
0.02475000 USDT | 607932.78600000 | 24328462 | 2026-08-08 05:09:06 |
|
CAKE CAKE-USDT |
1.40900000 USDT | 604175.08649000 | 430447.75 | 2026-08-08 05:09:05 |
|
LOOM LOOM-USDT |
0.04831000 USDT | 588914.38603000 | 12058322 | 2026-08-08 05:09:06 |
|
PEOPLE PEOPLE-USDT |
0.00724000 USDT | 587642.58928300 | 81224283.9 | 2026-08-08 05:09:06 |
|
FOGO FOGO-USDT |
0.00865000 USDT | 582576.53116000 | 66710162 | 2026-08-08 05:09:06 |
|
WIF WIF-USDT |
0.14140000 USDT | 579106.30958000 | 4178057.68 | 2026-08-08 05:09:06 |
|
STRK STRK-USDT |
0.02474000 USDT | 577072.65674550 | 23018065.75 | 2026-08-08 05:09:06 |
|
OPG OPG-USDT |
0.09660000 USDT | 576404.93798000 | 6120049.3 | 2026-08-08 05:09:06 |
|
Monero XMR-USDT |
118.70000000 USDT | 574681.07740000 | 5017.38 | 2026-08-08 05:09:05 |
|
AUTO AUTO-USDT |
95.30000000 USDT | 570865.33820000 | 5659.44 | 2026-08-08 05:09:05 |
|
OM OM-USDT |
0.06690000 USDT | 570825.51308000 | 8174967.2 | 2026-08-08 05:09:05 |
|
AION AION-USDT |
0.00943000 USDT | 569915.46452000 | 55771436 | 2026-08-08 05:09:05 |
|
NBS NBS-USDT |
0.00166000 USDT | 568886.57292400 | 336485032.7 | 2026-08-08 05:09:05 |
|
GUN GUN-USDT |
0.00299000 USDT | 566726.91414000 | 190917948 | 2026-08-08 05:09:06 |
|
MITO MITO-USDT |
0.02266000 USDT | 564891.69630700 | 24648729.3 | 2026-08-08 05:09:06 |
|
BSW BSW-USDT |
0.01120000 USDT | 564542.19557000 | 49262095.8 | 2026-08-08 05:09:06 |
|
SKY SKY-USDT |
0.05437000 USDT | 562353.30676000 | 10305421 | 2026-08-08 05:09:06 |
|
BIFI BIFI-USDT |
32.10000000 USDT | 561400.17290000 | 14747.39 | 2026-08-08 05:09:06 |
|
THE THE-USDT |
0.05520000 USDT | 557252.03779000 | 10161392 | 2026-08-08 05:09:06 |
|
VANA VANA-USDT |
0.85700000 USDT | 552855.42219000 | 633938.59 | 2026-08-08 05:09:06 |
|
ANT ANT-USDT |
7.40700000 USDT | 549957.87170000 | 74121.7 | 2026-08-08 05:09:05 |
|
FF FF-USDT |
0.06356000 USDT | 549162.25235500 | 8542400.9 | 2026-08-08 05:09:06 |
|
FRONT FRONT-USDT |
0.88000000 USDT | 548328.15380000 | 632357 | 2026-08-08 05:09:05 |
|
KAIA KAIA-USDT |
0.02740000 USDT | 542865.11310000 | 19909764.6 | 2026-08-08 05:09:06 |
|
SAND SAND-USDT |
0.04129000 USDT | 542078.04912000 | 13094378 | 2026-08-08 05:09:05 |
|
MET MET-USDT |
0.16580000 USDT | 541150.35243000 | 3255417.5 | 2026-08-08 05:09:06 |
|
GTO GTO-USDT |
0.01233000 USDT | 534484.49935100 | 41038500.4 | 2026-08-08 05:09:05 |
|
PDA PDA-USDT |
0.00977000 USDT | 533148.08612200 | 52449576.3 | 2026-08-08 05:09:06 |
|
GFT GFT-USDT |
0.00196000 USDT | 533097.35823000 | 244649653 | 2026-08-08 05:09:06 |
|
MIR MIR-USDT |
0.14168000 USDT | 528567.84450900 | 3601038.7 | 2026-08-08 05:09:05 |
|
NEBL NEBL-USDT |
0.35500000 USDT | 522050.82910000 | 1354564.6 | 2026-08-08 05:09:06 |
|
VGX VGX-USDT |
0.01800000 USDT | 515639.20639000 | 29163929.9 | 2026-08-08 05:09:06 |
|
CVX CVX-USDT |
1.48500000 USDT | 513604.93718700 | 340671.13 | 2026-08-08 05:09:06 |
|
TREE TREE-USDT |
0.03600000 USDT | 502496.15664000 | 13845087 | 2026-08-08 05:09:06 |
|
TCT TCT-USDT |
0.00312000 USDT | 502387.03863000 | 152215525 | 2026-08-08 05:09:05 |
|
QNT QNT-USDT |
59.76000000 USDT | 500851.86245000 | 8403.43 | 2026-08-08 05:09:05 |
|
HOOK HOOK-USDT |
0.00780000 USDT | 497457.44701000 | 62674418.1 | 2026-08-08 05:09:06 |
|
ORN ORN-USDT |
1.05300000 USDT | 495531.12760000 | 477794 | 2026-08-08 05:09:05 |
|
BERA BERA-USDT |
0.15610000 USDT | 491668.27451750 | 3118939.13 | 2026-08-08 05:09:06 |
|
TORN TORN-USDT |
4.06000000 USDT | 490754.27870000 | 115850.15 | 2026-08-08 05:09:05 |
|
Horizen ZEN-USDT |
4.03900000 USDT | 490696.15113000 | 121306.07 | 2026-08-08 05:09:05 |
|
HOLO HOLO-USDT |
0.06890000 USDT | 487634.29079000 | 7045720 | 2026-08-08 05:09:06 |
|
WTC WTC-USDT |
0.01030000 USDT | 485356.12470000 | 28831218 | 2026-08-08 05:09:05 |
|
TRIBE TRIBE-USDT |
0.20180000 USDT | 485272.65500000 | 2401137 | 2026-08-08 05:09:05 |
|
PYTH PYTH-USDT |
0.03850000 USDT | 482268.42264300 | 12505398.4 | 2026-08-08 05:09:06 |
|
BEB BEB-USDT |
220.25000000 USDT | 476982.21987000 | 2090.44 | 2026-08-08 05:09:06 |
|
0G 0G-USDT |
0.14900000 USDT | 476402.97736000 | 3252379.44 | 2026-08-08 05:09:06 |
|
REN REN-USDT |
0.04274000 USDT | 476205.42629000 | 11361461 | 2026-08-08 05:09:05 |
|
Augur REP-USDT |
4.73000000 USDT | 473556.11770000 | 99565.06 | 2026-08-08 05:09:05 |
|
SRM SRM-USDT |
0.24442000 USDT | 472900.20585500 | 1875814 | 2026-08-08 05:09:05 |
|
ACH ACH-USDT |
0.00427000 USDT | 472385.33849000 | 110311552 | 2026-08-08 05:09:06 |
|
MEGA MEGA-USDT |
0.03521000 USDT | 471973.83997400 | 13375284.9 | 2026-08-08 05:09:06 |
|
DOCK DOCK-USDT |
0.00390000 USDT | 471080.89641000 | 116266154 | 2026-08-08 05:09:05 |
|
TRB TRB-USDT |
13.67000000 USDT | 470153.84638000 | 34297.42 | 2026-08-08 05:09:05 |
|
ZK ZK-USDT |
0.00785000 USDT | 468622.16147200 | 59650130.4 | 2026-08-08 05:09:06 |
|
ROSE ROSE-USDT |
0.00563000 USDT | 464580.24226700 | 82441128.7 | 2026-08-08 05:09:05 |
|
STPT STPT-USDT |
0.07042000 USDT | 463191.94258800 | 6539537.4 | 2026-08-08 05:09:05 |
|
BOME BOME-USDT |
0.00062130 USDT | 463032.85200620 | 762960119 | 2026-08-08 05:09:06 |
|
FXS FXS-USDT |
0.81200000 USDT | 461501.88770000 | 558461.2 | 2026-08-08 05:09:06 |
|
ORCLB ORCLB-USDT |
146.47000000 USDT | 460288.32596000 | 3157.14 | 2026-08-08 05:09:06 |
|
ETHUP ETHUP-USDT |
11.65100000 USDT | 458839.22967000 | 39682.04 | 2026-08-08 05:09:05 |
|
AUD AUD-USDT |
0.72520000 USDT | 454709.78720000 | 607479 | 2026-08-08 05:09:05 |
|
PNUT PNUT-USDT |
0.03860000 USDT | 454232.06684000 | 11698392.6 | 2026-08-08 05:09:06 |
|
USDE USDE-USDT |
1.00050000 USDT | 447327.05510000 | 447083 | 2026-08-08 05:09:06 |
|
AVA AVA-USDT |
0.20060000 USDT | 446669.89021000 | 2179781.1 | 2026-08-08 05:09:05 |
|
BEL BEL-USDT |
0.10220000 USDT | 446330.10598000 | 4404976 | 2026-08-08 05:09:05 |
|
RARE RARE-USDT |
0.01234000 USDT | 442205.53927100 | 35206861.9 | 2026-08-08 05:09:05 |
|
Maker MKR-USDT |
1813.70000000 USDT | 440708.83626000 | 244.18 | 2026-08-08 05:09:05 |
|
Waves WAVES-USDT |
1.07600000 USDT | 438682.24606000 | 435097.68 | 2026-08-08 05:09:05 |
|
COINB COINB-USDT |
154.28000000 USDT | 437607.38873000 | 2919.87 | 2026-08-08 05:09:06 |
|
FORTH FORTH-USDT |
0.23700000 USDT | 435103.33544000 | 1458656.09 | 2026-08-08 05:09:05 |
|
CVP CVP-USDT |
0.03390000 USDT | 428914.93213000 | 10302989.3 | 2026-08-08 05:09:05 |
|
SUSHI SUSHI-USDT |
0.16730000 USDT | 427161.52506000 | 2566843.7 | 2026-08-08 05:09:05 |
|
SIGN SIGN-USDT |
0.00681000 USDT | 426343.48690000 | 63947262 | 2026-08-08 05:09:06 |
|
IO IO-USDT |
0.12030000 USDT | 422990.13045900 | 3502059.72 | 2026-08-08 05:09:06 |
|
OGN OGN-USDT |
0.01592000 USDT | 421037.40823000 | 26320109 | 2026-08-08 05:09:05 |
|
ALPHA ALPHA-USDT |
0.00970000 USDT | 420453.17650000 | 42436198 | 2026-08-08 05:09:05 |
|
CFG CFG-USDT |
0.16330000 USDT | 418257.85548000 | 2613646.4 | 2026-08-08 05:09:06 |
|
HOODB HOODB-USDT |
93.54000000 USDT | 416902.26715000 | 4440.14 | 2026-08-08 05:09:06 |
|
MOVR MOVR-USDT |
1.14800000 USDT | 416466.93378300 | 357757.2 | 2026-08-08 05:09:06 |
|
ADAUP ADAUP-USDT |
0.10400000 USDT | 416106.83641000 | 3821679.54 | 2026-08-08 05:09:05 |
|
FIRO FIRO-USDT |
0.30000000 USDT | 415626.48360000 | 1208885.8 | 2026-08-08 05:09:05 |
|
MDT MDT-USDT |
0.00403000 USDT | 414613.09911000 | 94397742.2 | 2026-08-08 05:09:05 |
|
MITH MITH-USDT |
0.00345000 USDT | 414287.12367800 | 121888803.7 | 2026-08-08 05:09:05 |
|
PARTI PARTI-USDT |
0.02390000 USDT | 411472.68210000 | 17185495.8 | 2026-08-08 05:09:06 |
|
MSFTB MSFTB-USDT |
500.70000000 USDT | 410895.27640000 | 821.06 | 2026-08-08 05:09:06 |
|
LTO LTO-USDT |
0.00380000 USDT | 410367.53030000 | 118743621 | 2026-08-08 05:09:05 |
|
TNSR TNSR-USDT |
0.03140000 USDT | 408307.87420000 | 12944780.7 | 2026-08-08 05:09:06 |
|
DREP DREP-USDT |
0.02560000 USDT | 404593.40490000 | 13959700 | 2026-08-08 05:09:05 |
|
LUMIA LUMIA-USDT |
0.07860000 USDT | 401821.50868700 | 5232762.52 | 2026-08-08 05:09:06 |
|
IDEX IDEX-USDT |
0.00199000 USDT | 401259.06731700 | 164208495.7 | 2026-08-08 05:09:05 |
|
NTRN NTRN-USDT |
0.00160000 USDT | 400972.76855000 | 203143815.2 | 2026-08-08 05:09:06 |
|
WRX WRX-USDT |
0.01730000 USDT | 400903.64233000 | 25499366.4 | 2026-08-08 05:09:05 |
|
OCEAN OCEAN-USDT |
0.61230000 USDT | 397142.02970000 | 646661 | 2026-08-08 05:09:05 |
|
GRT GRT-USDT |
0.01435000 USDT | 396073.35519000 | 27473301 | 2026-08-08 05:09:05 |
|
S S-USDT |
0.02237000 USDT | 393149.71927900 | 17861117.1 | 2026-08-08 05:09:06 |
|
ZIL ZIL-USDT |
0.00241500 USDT | 391248.49781980 | 160733998.4 | 2026-08-08 05:09:05 |
|
REEF REEF-USDT |
0.00068800 USDT | 389266.02434100 | 579667377 | 2026-08-08 05:09:05 |
|
UNFI UNFI-USDT |
1.34100000 USDT | 389135.23090000 | 287970 | 2026-08-08 05:09:05 |
|
LEVER LEVER-USDT |
0.00017500 USDT | 388103.81757800 | 2049068736 | 2026-08-08 05:09:06 |
|
PHA PHA-USDT |
0.02190000 USDT | 380978.61780000 | 17551971 | 2026-08-08 05:09:05 |
|
VIB VIB-USDT |
0.00223000 USDT | 380611.67365000 | 85327486 | 2026-08-08 05:09:06 |
|
IRIS IRIS-USDT |
0.00521000 USDT | 379455.50186000 | 67787369.1 | 2026-08-08 05:09:05 |
|
QI QI-USDT |
0.00127600 USDT | 379299.38129500 | 301071450 | 2026-08-08 05:09:06 |
|
AR AR-USDT |
1.79700000 USDT | 379076.97896000 | 211046.51 | 2026-08-08 05:09:05 |
|
AIGENSYN AIGENSYN-USDT |
0.02204000 USDT | 378881.33700000 | 17385143 | 2026-08-08 05:09:06 |
|
DYDX DYDX-USDT |
0.11366000 USDT | 378222.45257090 | 3329490.19 | 2026-08-08 05:09:05 |
|
Nexo NEXO-USDT |
0.73200000 USDT | 377388.46954000 | 520084.84 | 2026-08-08 05:09:06 |
|
1000CAT 1000CAT-USDT |
0.00157000 USDT | 374740.54034000 | 245228924.3 | 2026-08-08 05:09:06 |
|
ACA ACA-USDT |
0.00180000 USDT | 371370.82661500 | 135352800.72 | 2026-08-08 05:09:06 |
|
FOR FOR-USDT |
0.00306000 USDT | 369393.67526000 | 112283124 | 2026-08-08 05:09:05 |
|
AMB AMB-USDT |
0.00032000 USDT | 369169.95853000 | 1122634366 | 2026-08-08 05:09:06 |
|
KP3R KP3R-USDT |
16.48000000 USDT | 367918.21880000 | 22226.5 | 2026-08-08 05:09:06 |
|
FRAX FRAX-USDT |
0.31770000 USDT | 365016.58751000 | 1157632.5 | 2026-08-08 05:09:06 |
|
DYM DYM-USDT |
0.01389000 USDT | 364990.38323500 | 26200577.3 | 2026-08-08 05:09:06 |
|
PERL PERL-USDT |
0.00460000 USDT | 359284.38456200 | 67198312.8 | 2026-08-08 05:09:05 |
|
COMP COMP-USDT |
16.72000000 USDT | 358399.90457000 | 21374.05 | 2026-08-08 05:09:05 |
|
EDEN EDEN-USDT |
0.04160000 USDT | 358232.96873500 | 8684919.4 | 2026-08-08 05:09:06 |
|
C C-USDT |
0.05760000 USDT | 355032.58700000 | 6255404.9 | 2026-08-08 05:09:06 |
|
MOB MOB-USDT |
0.06230000 USDT | 350633.64345900 | 5434478.18 | 2026-08-08 05:09:06 |
|
CLV CLV-USDT |
0.02937000 USDT | 349014.84445400 | 13386084.7 | 2026-08-08 05:09:05 |
|
1000SATS 1000SATS-USDT |
0.00000999 USDT | 347986.17058064 | 34753286176 | 2026-08-08 05:09:06 |
|
ARMB ARMB-USDT |
281.34000000 USDT | 346812.13075000 | 1213.2 | 2026-08-08 05:09:06 |
|
KDA KDA-USDT |
0.00600000 USDT | 343775.05241600 | 60759603.02 | 2026-08-08 05:09:06 |
|
COHRB COHRB-USDT |
380.66000000 USDT | 341958.79198000 | 930.43 | 2026-08-08 05:09:06 |
|
MULTI MULTI-USDT |
0.83400000 USDT | 340180.59230100 | 395753.04 | 2026-08-08 05:09:06 |
|
GPS GPS-USDT |
0.00979000 USDT | 340066.38229600 | 34873684 | 2026-08-08 05:09:06 |
|
GENIUS GENIUS-USDT |
0.34190000 USDT | 338958.49003000 | 987525.2 | 2026-08-08 05:09:06 |
|
PIVX PIVX-USDT |
0.02780000 USDT | 338334.79750000 | 12096347 | 2026-08-08 05:09:06 |
|
FLOW FLOW-USDT |
0.02798000 USDT | 336782.13031640 | 12190206 | 2026-08-08 05:09:05 |
|
SNT SNT-USDT |
0.02720000 USDT | 336732.21259000 | 12387737 | 2026-08-08 05:09:06 |
|
MLN MLN-USDT |
1.70000000 USDT | 335029.66441000 | 183614.32 | 2026-08-08 05:09:05 |
|
WING WING-USDT |
0.32600000 USDT | 334298.94935000 | 906940.49 | 2026-08-08 05:09:05 |
|
JASMY JASMY-USDT |
0.00405000 USDT | 326756.80161900 | 81444763.4 | 2026-08-08 05:09:06 |
|
2Z 2Z-USDT |
0.05537000 USDT | 326134.73641000 | 5831904 | 2026-08-08 05:09:06 |
|
COMBO COMBO-USDT |
0.02760000 USDT | 320262.66019000 | 10075449.9 | 2026-08-08 05:09:06 |
|
EPX EPX-USDT |
0.00001940 USDT | 320257.99103750 | 14958973905 | 2026-08-08 05:09:06 |
|
W W-USDT |
0.00820000 USDT | 317145.84980900 | 38151118.7 | 2026-08-08 05:09:06 |
|
IOTA IOTA-USDT |
0.03390000 USDT | 317033.23370000 | 9368682 | 2026-08-08 05:09:05 |
|
MVLLB MVLLB-USDT |
26.79000000 USDT | 316499.97580000 | 12010.83 | 2026-08-08 05:09:06 |
|
CELR CELR-USDT |
0.00177100 USDT | 315907.49223810 | 176999264.8 | 2026-08-08 05:09:05 |
|
MDX MDX-USDT |
0.03450000 USDT | 314138.78590700 | 8965485.1 | 2026-08-08 05:09:05 |
|
TURBO TURBO-USDT |
0.00081000 USDT | 307586.77668300 | 378460207 | 2026-08-08 05:09:06 |
|
SLF SLF-USDT |
0.02080000 USDT | 306328.70210000 | 14359265 | 2026-08-08 05:09:06 |
|
THETA THETA-USDT |
0.13380000 USDT | 305224.08259000 | 2263086.1 | 2026-08-08 05:09:05 |
|
RONIN RONIN-USDT |
0.05130000 USDT | 304348.44929800 | 5859543.07 | 2026-08-08 05:09:06 |
|
SCR SCR-USDT |
0.01980000 USDT | 303779.27535400 | 15207729.7 | 2026-08-08 05:09:06 |
|
FARM FARM-USDT |
5.80000000 USDT | 303293.40428000 | 46879.39 | 2026-08-08 05:09:05 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00048800 USDT | 302748.88345300 | 621323012 | 2026-08-08 05:09:06 |
|
METAB METAB-USDT |
592.01000000 USDT | 301959.37867000 | 510.79 | 2026-08-08 05:09:06 |
|
VeChain VET-USDT |
0.00469400 USDT | 301290.31079950 | 64686573.2 | 2026-08-08 05:09:05 |
|
NEM XEM-USDT |
0.01596000 USDT | 299857.23906000 | 19421302 | 2026-08-08 05:09:05 |
|
AXL AXL-USDT |
0.03620000 USDT | 298221.53247300 | 8154390.48 | 2026-08-08 05:09:06 |
|
BETA BETA-USDT |
0.00036000 USDT | 296136.47499000 | 453655672 | 2026-08-08 05:09:05 |
|
POND POND-USDT |
0.00081000 USDT | 293897.52588000 | 334870805 | 2026-08-08 05:09:05 |
|
MEME MEME-USDT |
0.00049800 USDT | 292646.70416300 | 590295398 | 2026-08-08 05:09:06 |
|
STMX STMX-USDT |
0.00456500 USDT | 290032.91153400 | 62904741 | 2026-08-08 05:09:05 |
|
OG OG-USDT |
2.63400000 USDT | 287371.16490000 | 109399.7 | 2026-08-08 05:09:05 |
|
BNSOL BNSOL-USDT |
83.80000000 USDT | 287266.23290000 | 3447.43 | 2026-08-08 05:09:06 |
|
AAPLB AAPLB-USDT |
312.81000000 USDT | 285642.02355000 | 914.26 | 2026-08-08 05:09:06 |
|
GLWB GLWB-USDT |
167.17000000 USDT | 285492.56586000 | 1724.6 | 2026-08-08 05:09:06 |
|
POLS POLS-USDT |
0.30790000 USDT | 285231.01397000 | 917240.7 | 2026-08-08 05:09:05 |
|
NXPC NXPC-USDT |
0.23700000 USDT | 283430.72695000 | 1193148 | 2026-08-08 05:09:06 |
|
ATM ATM-USDT |
1.60900000 USDT | 280863.54091000 | 174528.46 | 2026-08-08 05:09:05 |
|
ALCX ALCX-USDT |
1.91000000 USDT | 277340.49590500 | 142780.81 | 2026-08-08 05:09:06 |
|
STX STX-USDT |
0.13090000 USDT | 277245.77281000 | 2122655.9 | 2026-08-08 05:09:05 |
|
1INCH 1INCH-USDT |
0.08440000 USDT | 277228.29715000 | 3303211.3 | 2026-08-08 05:09:05 |
|
CREAM CREAM-USDT |
2.10000000 USDT | 276098.07379000 | 184081.17 | 2026-08-08 05:09:06 |
|
ALPACA ALPACA-USDT |
0.22440000 USDT | 274900.36652000 | 1179708.9 | 2026-08-08 05:09:05 |
|
ENS ENS-USDT |
4.31000000 USDT | 274860.53450000 | 64676.62 | 2026-08-08 05:09:06 |
|
KGST KGST-USDT |
0.01144400 USDT | 270597.92250300 | 23644569 | 2026-08-08 05:09:06 |
|
IRENB IRENB-USDT |
41.72000000 USDT | 269587.44780000 | 6850.16 | 2026-08-08 05:09:06 |
|
APE APE-USDT |
0.13170000 USDT | 269480.94487900 | 2029347.02 | 2026-08-08 05:09:06 |
|
CTXC CTXC-USDT |
0.06340000 USDT | 266988.95920000 | 4315072 | 2026-08-08 05:09:05 |
|
LINEA LINEA-USDT |
0.00221100 USDT | 264630.84398800 | 119222534 | 2026-08-08 05:09:06 |
|
BitShares BTS-USDT |
0.00540000 USDT | 262741.66950800 | 49593414.8 | 2026-08-08 05:09:05 |
|
PNT PNT-USDT |
0.03500000 USDT | 261845.06210000 | 10778397 | 2026-08-08 05:09:05 |
|
MBL MBL-USDT |
0.00062200 USDT | 260176.84592000 | 418446069 | 2026-08-08 05:09:05 |
|
FLM FLM-USDT |
0.01670000 USDT | 258943.13330000 | 16117772 | 2026-08-08 05:09:05 |
|
POWR POWR-USDT |
0.03780000 USDT | 257698.23290000 | 6542164 | 2026-08-08 05:09:06 |
|
DUSK DUSK-USDT |
0.06400000 USDT | 256473.06740000 | 4135532 | 2026-08-08 05:09:05 |
|
LPT LPT-USDT |
1.25600000 USDT | 255352.94090000 | 201990.55 | 2026-08-08 05:09:05 |
|
SPELL SPELL-USDT |
0.00007860 USDT | 254683.09743630 | 3243423580 | 2026-08-08 05:09:06 |
|
RED RED-USDT |
0.08690000 USDT | 253368.96658000 | 2874417.5 | 2026-08-08 05:09:06 |
|
REZ REZ-USDT |
0.00266400 USDT | 253124.54717120 | 95738070.7 | 2026-08-08 05:09:06 |
|
SKL SKL-USDT |
0.00356000 USDT | 250861.45729000 | 69656733 | 2026-08-08 05:09:05 |
|
ARDR ARDR-USDT |
0.02096000 USDT | 247854.18449000 | 11927697 | 2026-08-08 05:09:05 |
|
ARKM ARKM-USDT |
0.09550000 USDT | 240798.26373000 | 2515437.9 | 2026-08-08 05:09:06 |
|
AUDIO AUDIO-USDT |
0.01233000 USDT | 240191.83867500 | 19460526 | 2026-08-08 05:09:05 |
|
GMT GMT-USDT |
0.00676000 USDT | 237343.71256900 | 34594449.8 | 2026-08-08 05:09:06 |
|
SOLV SOLV-USDT |
0.00236000 USDT | 235449.43242000 | 99185982 | 2026-08-08 05:09:06 |
|
VITE VITE-USDT |
0.00086000 USDT | 234222.03148400 | 236768977.4 | 2026-08-08 05:09:05 |
|
RAY RAY-USDT |
0.62710000 USDT | 233911.78340000 | 376514.5 | 2026-08-08 05:09:05 |
|
BAL BAL-USDT |
0.96700000 USDT | 231043.32076000 | 239235.66 | 2026-08-08 05:09:05 |
|
T T-USDT |
0.00364000 USDT | 225689.40891600 | 63280588.5 | 2026-08-08 05:09:06 |
|
SAPIEN SAPIEN-USDT |
0.08100000 USDT | 220011.68255000 | 2708694.1 | 2026-08-08 05:09:06 |
|
XRPUP XRPUP-USDT |
0.08550000 USDT | 218694.28804900 | 2393082.85 | 2026-08-08 05:09:05 |
|
BURGER BURGER-USDT |
0.01720000 USDT | 216978.21736000 | 10439094.1 | 2026-08-08 05:09:05 |
|
EDU EDU-USDT |
0.03510000 USDT | 215891.37580000 | 6164495 | 2026-08-08 05:09:06 |
|
BMT BMT-USDT |
0.01263000 USDT | 215700.86760300 | 16963479.5 | 2026-08-08 05:09:06 |
|
TURTLE TURTLE-USDT |
0.04450000 USDT | 215561.21516000 | 4763213.4 | 2026-08-08 05:09:06 |
|
TSMB TSMB-USDT |
420.70000000 USDT | 215488.25654000 | 513.71 | 2026-08-08 05:09:06 |
|
DELLB DELLB-USDT |
452.91000000 USDT | 215418.87937000 | 493.06 | 2026-08-08 05:09:06 |
|
Komodo KMD-USDT |
0.01630000 USDT | 215280.24140000 | 12791695 | 2026-08-08 05:09:05 |
|
AIXBT AIXBT-USDT |
0.01744000 USDT | 214161.61813900 | 12318185 | 2026-08-08 05:09:06 |
GBPGBP-USDT |
1.18000000 USDT | 213136.96660000 | 180121 | 2026-08-08 05:09:05 |
|
WAN WAN-USDT |
0.05430000 USDT | 212005.40440000 | 3819291 | 2026-08-08 05:09:05 |
|
NBT NBT-USDT |
0.00252000 USDT | 209186.60627000 | 80951403 | 2026-08-08 05:09:06 |
|
Neo NEO-USDT |
1.84900000 USDT | 208249.83485000 | 113343.93 | 2026-08-08 05:09:05 |
|
AWE AWE-USDT |
0.05946000 USDT | 208038.00231000 | 3610793 | 2026-08-08 05:09:06 |
|
GTC GTC-USDT |
0.08429000 USDT | 207877.80858400 | 2488476.2 | 2026-08-08 05:09:05 |
|
DOTUP DOTUP-USDT |
0.09600000 USDT | 206623.04941000 | 2132641.66 | 2026-08-08 05:09:05 |
|
ME ME-USDT |
0.06109000 USDT | 205954.73482980 | 3390085.97 | 2026-08-08 05:09:06 |
|
AKRO AKRO-USDT |
0.00098100 USDT | 204099.22046800 | 196396908 | 2026-08-08 05:09:05 |
|
FIS FIS-USDT |
0.01910000 USDT | 203751.91790000 | 10613884 | 2026-08-08 05:09:05 |
|
BIGTIME BIGTIME-USDT |
0.00528000 USDT | 202756.14086000 | 38204605 | 2026-08-08 05:09:06 |
|
PORTO PORTO-USDT |
0.46100000 USDT | 202526.28004000 | 437377.26 | 2026-08-08 05:09:06 |
|
SUPER SUPER-USDT |
0.08440000 USDT | 202439.18070000 | 2395897 | 2026-08-08 05:09:05 |
|
OAX OAX-USDT |
0.03580000 USDT | 202253.71490000 | 4783896 | 2026-08-08 05:09:06 |
|
WAXP WAXP-USDT |
0.00373000 USDT | 200164.38694000 | 53542564 | 2026-08-08 05:09:05 |
|
MAGIC MAGIC-USDT |
0.04110000 USDT | 200150.87310000 | 4782582.2 | 2026-08-08 05:09:06 |
|
RKLBB RKLBB-USDT |
83.41000000 USDT | 198528.94850000 | 2477.87 | 2026-08-08 05:09:06 |
|
Terra LUNA-USDT |
0.04160000 USDT | 196255.93095100 | 4738063.63 | 2026-08-08 05:09:05 |
|
CGPT CGPT-USDT |
0.01900000 USDT | 194777.94485900 | 10218361 | 2026-08-08 05:09:06 |
|
BNBDOWN BNBDOWN-USDT |
0.00215100 USDT | 193404.67826730 | 88637574.64 | 2026-08-08 05:09:05 |
|
INTWB INTWB-USDT |
24.07000000 USDT | 193298.73260000 | 8020.45 | 2026-08-08 05:09:06 |
|
Tezos XTZ-USDT |
0.20290000 USDT | 190733.01285000 | 946585.6 | 2026-08-08 05:09:05 |
|
KSM KSM-USDT |
3.06000000 USDT | 190336.61855000 | 61855.26 | 2026-08-08 05:09:05 |
|
MOVE MOVE-USDT |
0.00700000 USDT | 189356.06776000 | 26682851.6 | 2026-08-08 05:09:06 |
|
ETHDOWN ETHDOWN-USDT |
0.04570000 USDT | 188012.95338680 | 4099541.97 | 2026-08-08 05:09:05 |
|
EGLD EGLD-USDT |
2.68000000 USDT | 187929.14360000 | 70261.67 | 2026-08-08 05:09:05 |
|
TRXDOWN TRXDOWN-USDT |
1.13900000 USDT | 185849.63918000 | 160536.28 | 2026-08-08 05:09:05 |
|
DOGS DOGS-USDT |
0.00003531 USDT | 185054.78545576 | 5248669657 | 2026-08-08 05:09:06 |
|
CETUS CETUS-USDT |
0.01762000 USDT | 184587.39530000 | 10520213.8 | 2026-08-08 05:09:06 |
|
VIDT VIDT-USDT |
0.00115000 USDT | 183519.31426000 | 148266713 | 2026-08-08 05:09:05 |
|
BADGER BADGER-USDT |
0.76200000 USDT | 183491.40946000 | 232079.55 | 2026-08-08 05:09:05 |
|
WCT WCT-USDT |
0.03583000 USDT | 183380.56864800 | 5083034.9 | 2026-08-08 05:09:06 |
|
NKN NKN-USDT |
0.00730000 USDT | 181523.24370000 | 25288819 | 2026-08-08 05:09:05 |
|
HUMA HUMA-USDT |
0.02026000 USDT | 181360.97792000 | 8997061 | 2026-08-08 05:09:06 |
|
DOTDOWN DOTDOWN-USDT |
16.73700000 USDT | 179146.38326000 | 10609.63 | 2026-08-08 05:09:05 |
|
YFI YFI-USDT |
2069.00000000 USDT | 178931.92690000 | 86.3 | 2026-08-08 05:09:05 |
|
ONE ONE-USDT |
0.00124000 USDT | 177876.11118000 | 141772225.3 | 2026-08-08 05:09:05 |
|
WNXM WNXM-USDT |
73.26000000 USDT | 177656.52170000 | 2428.38 | 2026-08-08 05:09:05 |
|
FORM FORM-USDT |
0.21110000 USDT | 177408.19485000 | 838398 | 2026-08-08 05:09:06 |
|
SOMI SOMI-USDT |
0.08880000 USDT | 177238.12523000 | 2002201.5 | 2026-08-08 05:09:06 |
|
PROVE PROVE-USDT |
0.15420000 USDT | 176668.77588000 | 1152424.9 | 2026-08-08 05:09:06 |
|
LINA LINA-USDT |
0.00033700 USDT | 176157.58695100 | 533020119 | 2026-08-08 05:09:05 |
|
FTX Token FTT-USDT |
0.19630000 USDT | 175991.55599700 | 890340.02 | 2026-08-08 05:09:05 |
|
BREV BREV-USDT |
0.07070000 USDT | 174664.95137000 | 2470709.5 | 2026-08-08 05:09:06 |
|
PSG PSG-USDT |
0.51700000 USDT | 174495.88696000 | 340171.92 | 2026-08-08 05:09:05 |
|
ORCA ORCA-USDT |
1.06700000 USDT | 174283.77485000 | 162405.29 | 2026-08-08 05:09:06 |
|
ACM ACM-USDT |
0.27000000 USDT | 173751.94650000 | 643123.6 | 2026-08-08 05:09:05 |
|
STORJ STORJ-USDT |
0.04510000 USDT | 173089.66770000 | 3845932 | 2026-08-08 05:09:05 |
|
Holo HOT-USDT |
0.00033700 USDT | 172717.70298800 | 511639176 | 2026-08-08 05:09:05 |
|
NOKB NOKB-USDT |
9.41000000 USDT | 170769.31410000 | 17979.65 | 2026-08-08 05:09:06 |
|
BLUR BLUR-USDT |
0.01354000 USDT | 170599.21204000 | 12586634.3 | 2026-08-08 05:09:06 |
|
ARPA ARPA-USDT |
0.00854000 USDT | 170529.86792100 | 19881335.1 | 2026-08-08 05:09:05 |
|
ILV ILV-USDT |
3.01000000 USDT | 169366.42200000 | 55921.61 | 2026-08-08 05:09:05 |
|
ID ID-USDT |
0.02780000 USDT | 169212.40390000 | 6230681 | 2026-08-08 05:09:06 |
|
AEVO AEVO-USDT |
0.01989000 USDT | 167455.53763920 | 8420635.5 | 2026-08-08 05:09:06 |
|
CHESS CHESS-USDT |
0.00281000 USDT | 167264.08413700 | 52870057.5 | 2026-08-08 05:09:06 |
|
LINKUP LINKUP-USDT |
0.00608000 USDT | 167216.54489730 | 27401275.94 | 2026-08-08 05:09:05 |
|
LAYER LAYER-USDT |
0.06040000 USDT | 165247.47634500 | 2737028.01 | 2026-08-08 05:09:06 |
|
VOXEL VOXEL-USDT |
0.01400000 USDT | 163813.59403000 | 11872226.6 | 2026-08-08 05:09:06 |
|
SYRUP SYRUP-USDT |
0.15050000 USDT | 162652.14146000 | 1069291.5 | 2026-08-08 05:09:06 |
|
RSR RSR-USDT |
0.00122100 USDT | 161216.00081110 | 132158298.9 | 2026-08-08 05:09:05 |
|
Nervos Network CKB-USDT |
0.00084000 USDT | 160368.61342600 | 190101943 | 2026-08-08 05:09:05 |
|
BNBUP BNBUP-USDT |
61.80000000 USDT | 159397.39640000 | 2599.53 | 2026-08-08 05:09:05 |
|
NULS NULS-USDT |
0.02580000 USDT | 158334.26910000 | 6282246 | 2026-08-08 05:09:05 |
|
BTCDOWN BTCDOWN-USDT |
0.00118500 USDT | 158025.63900515 | 132744672.74 | 2026-08-08 05:09:05 |
|
SLP SLP-USDT |
0.00054900 USDT | 157090.54929100 | 286377465 | 2026-08-08 05:09:05 |
|
USTC USTC-USDT |
0.00498000 USDT | 155823.56410000 | 31206591 | 2026-08-08 05:09:06 |
|
LISTA LISTA-USDT |
0.05460000 USDT | 152934.76562000 | 2804732 | 2026-08-08 05:09:06 |
|
Enjin Coin ENJ-USDT |
0.02537000 USDT | 150652.19075000 | 5936761.8 | 2026-08-08 05:09:05 |
|
XRPDOWN XRPDOWN-USDT |
0.00008172 USDT | 149761.85290816 | 1849130080.81 | 2026-08-08 05:09:05 |
|
TQQQB TQQQB-USDT |
73.80000000 USDT | 149655.51240000 | 2028.71 | 2026-08-08 05:09:06 |
|
DigiByte DGB-USDT |
0.00359000 USDT | 149389.77299100 | 41253874.3 | 2026-08-08 05:09:05 |
|
MANTA MANTA-USDT |
0.05849000 USDT | 148356.25721000 | 2529872.6 | 2026-08-08 05:09:06 |
|
SHELL SHELL-USDT |
0.01870000 USDT | 148198.61634000 | 7831651.2 | 2026-08-08 05:09:06 |
|
BEAMX BEAMX-USDT |
0.00139300 USDT | 147967.31704300 | 106109591 | 2026-08-08 05:09:06 |
|
METIS METIS-USDT |
2.47000000 USDT | 147844.91140000 | 59980.03 | 2026-08-08 05:09:06 |
|
CITY CITY-USDT |
0.36700000 USDT | 147383.21977000 | 400356.4 | 2026-08-08 05:09:06 |
|
DOLO DOLO-USDT |
0.02269000 USDT | 145824.19316600 | 6462633.1 | 2026-08-08 05:09:06 |
|
BTCUP BTCUP-USDT |
16.60000000 USDT | 145601.81642000 | 8868.69 | 2026-08-08 05:09:05 |
|
BAND BAND-USDT |
0.16420000 USDT | 144809.31243000 | 881250.8 | 2026-08-08 05:09:05 |
|
TROY TROY-USDT |
0.00006900 USDT | 144294.08224300 | 1612739544 | 2026-08-08 05:09:05 |
|
INIT INIT-USDT |
0.05230000 USDT | 143588.02280000 | 2771028.4 | 2026-08-08 05:09:06 |
|
SCRT SCRT-USDT |
0.03250000 USDT | 143127.90920000 | 4283517.9 | 2026-08-08 05:09:06 |
|
LAZIO LAZIO-USDT |
0.36500000 USDT | 142499.45350000 | 391397.82 | 2026-08-08 05:09:06 |
|
Basic Attention Token BAT-USDT |
0.06740000 USDT | 142115.80740000 | 2106209 | 2026-08-08 05:09:05 |
|
SSV SSV-USDT |
2.04300000 USDT | 141439.20729800 | 69173.63 | 2026-08-08 05:09:06 |
|
ARK ARK-USDT |
0.09470000 USDT | 141211.14250000 | 1475887 | 2026-08-08 05:09:06 |
|
TRXUP TRXUP-USDT |
0.03854000 USDT | 140483.60425820 | 3687587.8 | 2026-08-08 05:09:05 |
|
HARD HARD-USDT |
0.00950000 USDT | 138020.67770000 | 11528516 | 2026-08-08 05:09:05 |
|
ZKC ZKC-USDT |
0.03830000 USDT | 136447.13126000 | 3571152.2 | 2026-08-08 05:09:06 |
|
REQ REQ-USDT |
0.05120000 USDT | 135297.30190000 | 2625790 | 2026-08-08 05:09:05 |
|
SFP SFP-USDT |
0.22180000 USDT | 134729.80230000 | 603830 | 2026-08-08 05:09:05 |
|
NEWT NEWT-USDT |
0.03920000 USDT | 133458.49870000 | 3402151.9 | 2026-08-08 05:09:06 |
|
OSMO OSMO-USDT |
0.02870000 USDT | 132013.72584700 | 4606531.02 | 2026-08-08 05:09:06 |
|
CRWVB CRWVB-USDT |
91.41000000 USDT | 131672.88100000 | 1486.55 | 2026-08-08 05:09:06 |
|
MASK MASK-USDT |
0.36600000 USDT | 127902.21380000 | 349819.8 | 2026-08-08 05:09:05 |
|
BANANA BANANA-USDT |
3.53900000 USDT | 126322.47835200 | 35375.7 | 2026-08-08 05:09:06 |
|
AT AT-USDT |
0.14230000 USDT | 125104.70050000 | 871900.3 | 2026-08-08 05:09:06 |
|
G G-USDT |
0.00359000 USDT | 124886.35009000 | 34725567 | 2026-08-08 05:09:06 |
|
CHR CHR-USDT |
0.01322000 USDT | 124163.21409000 | 9388535 | 2026-08-08 05:09:05 |
|
AVGOB AVGOB-USDT |
426.36000000 USDT | 124144.78750000 | 291.43 | 2026-08-08 05:09:06 |
|
FLNCB FLNCB-USDT |
13.21000000 USDT | 123290.16020000 | 9315.69 | 2026-08-08 05:09:06 |
|
BAR BAR-USDT |
0.26800000 USDT | 123095.37872000 | 458965.63 | 2026-08-08 05:09:05 |
|
SANTOS SANTOS-USDT |
0.47700000 USDT | 121786.93051000 | 253944.25 | 2026-08-08 05:09:06 |
|
YB YB-USDT |
0.06900000 USDT | 121599.74355000 | 1761465.4 | 2026-08-08 05:09:06 |
|
CYBER CYBER-USDT |
0.30900000 USDT | 119389.57961000 | 383895.73 | 2026-08-08 05:09:06 |
|
KEY KEY-USDT |
0.00125300 USDT | 119194.80421700 | 97136470 | 2026-08-08 05:09:05 |
|
NMR NMR-USDT |
8.47000000 USDT | 118101.73940000 | 13894.6 | 2026-08-08 05:09:05 |
|
HAEDAL HAEDAL-USDT |
0.01567000 USDT | 116161.34599300 | 7445126.6 | 2026-08-08 05:09:06 |
|
ALT ALT-USDT |
0.00584000 USDT | 115901.26920000 | 19877014 | 2026-08-08 05:09:06 |
|
PUNDIX PUNDIX-USDT |
0.07650000 USDT | 114759.29452000 | 1476780.4 | 2026-08-08 05:09:05 |
|
WIN WIN-USDT |
0.00003022 USDT | 114722.20732962 | 3805376508 | 2026-08-08 05:09:05 |
|
JUV JUV-USDT |
0.31600000 USDT | 114432.80716000 | 361634.63 | 2026-08-08 05:09:05 |
|
NOT NOT-USDT |
0.00034600 USDT | 113667.82669200 | 328018251 | 2026-08-08 05:09:06 |
|
KERNEL KERNEL-USDT |
0.03270000 USDT | 113050.12809000 | 3423598.7 | 2026-08-08 05:09:06 |
|
PROS PROS-USDT |
0.03720000 USDT | 112537.92070000 | 2618284 | 2026-08-08 05:09:06 |
|
IBMB IBMB-USDT |
237.32000000 USDT | 112503.00572000 | 477.35 | 2026-08-08 05:09:06 |
|
DATA DATA-USDT |
0.00088000 USDT | 111558.29681000 | 109741867.2 | 2026-08-08 05:09:05 |
|
LINKDOWN LINKDOWN-USDT |
0.00089500 USDT | 110306.82076548 | 123547301.81 | 2026-08-08 05:09:05 |
|
GNS GNS-USDT |
0.50800000 USDT | 110163.73541000 | 216832.84 | 2026-08-08 05:09:06 |
|
HIVE HIVE-USDT |
0.04130000 USDT | 109140.75710000 | 2640073 | 2026-08-08 05:09:05 |
|
AGLD AGLD-USDT |
0.15240000 USDT | 109019.24178000 | 712633.3 | 2026-08-08 05:09:05 |
|
GHST GHST-USDT |
0.10800000 USDT | 108841.86800000 | 1012047 | 2026-08-08 05:09:05 |
|
UFT UFT-USDT |
0.00890000 USDT | 107823.89760000 | 10771660 | 2026-08-08 05:09:06 |
|
MANA MANA-USDT |
0.06640000 USDT | 107572.52330000 | 1625060 | 2026-08-08 05:09:05 |
|
DF DF-USDT |
0.00164000 USDT | 107337.29702000 | 62177606 | 2026-08-08 05:09:05 |
|
AST AST-USDT |
0.02610000 USDT | 105362.97680000 | 3856728 | 2026-08-08 05:09:06 |
|
IMX IMX-USDT |
0.10990000 USDT | 104456.72971300 | 944201.91 | 2026-08-08 05:09:06 |
|
STRAX STRAX-USDT |
0.00862000 USDT | 104227.92364000 | 12089685 | 2026-08-08 05:09:05 |
|
ASR ASR-USDT |
0.86300000 USDT | 103841.87580000 | 120098 | 2026-08-08 05:09:05 |
|
VELODROME VELODROME-USDT |
0.01807000 USDT | 103635.46040500 | 5711649.7 | 2026-08-08 05:09:06 |
|
RLC RLC-USDT |
0.27360000 USDT | 103160.93503000 | 372756.7 | 2026-08-08 05:09:05 |
|
USARB USARB-USDT |
19.44000000 USDT | 102846.15790000 | 5442.72 | 2026-08-08 05:09:06 |
|
GMX GMX-USDT |
6.54000000 USDT | 101802.23341000 | 15709.35 | 2026-08-08 05:09:06 |
|
WAL WAL-USDT |
0.02500000 USDT | 100409.31276000 | 4001941.1 | 2026-08-08 05:09:06 |
|
ALPINE ALPINE-USDT |
0.32000000 USDT | 99973.60147000 | 311298.14 | 2026-08-08 05:09:06 |
|
API3 API3-USDT |
0.19020000 USDT | 98814.74188100 | 520172.27 | 2026-08-08 05:09:06 |
|
Ontology ONT-USDT |
0.03857000 USDT | 97383.53377000 | 2545754 | 2026-08-08 05:09:05 |
|
RAD RAD-USDT |
0.20700000 USDT | 97159.81630000 | 467185.8 | 2026-08-08 05:09:05 |
|
WOO WOO-USDT |
0.01137000 USDT | 97143.42412700 | 8451347.9 | 2026-08-08 05:09:06 |
|
AERGO AERGO-USDT |
0.06350000 USDT | 96533.16070000 | 1511928 | 2026-08-08 05:09:06 |
|
IOTX IOTX-USDT |
0.00224000 USDT | 96328.15112000 | 42819556 | 2026-08-08 05:09:05 |
|
PERP PERP-USDT |
0.12500000 USDT | 95210.09231800 | 774608.56 | 2026-08-08 05:09:05 |
|
USDS USDS-USDT |
1.00040000 USDT | 93406.88030000 | 93354 | 2026-08-08 05:09:06 |
|
JOE JOE-USDT |
0.02500000 USDT | 93161.83390200 | 3672989.45 | 2026-08-08 05:09:06 |
|
BTTC BTTC-USDT |
0.00000027 USDT | 92466.45280463 | 346056790772 | 2026-08-08 05:09:06 |
|
COW COW-USDT |
0.10620000 USDT | 91482.65673000 | 858425.2 | 2026-08-08 05:09:06 |
|
BARD BARD-USDT |
0.11170000 USDT | 91164.49788000 | 810066.5 | 2026-08-08 05:09:06 |
|
FLUX FLUX-USDT |
0.03960000 USDT | 89280.15345700 | 2270814.98 | 2026-08-08 05:09:06 |
|
ALABB ALABB-USDT |
331.16000000 USDT | 88793.74597000 | 264.16 | 2026-08-08 05:09:06 |
|
ASTR ASTR-USDT |
0.00483600 USDT | 86328.41774850 | 17712081 | 2026-08-08 05:09:06 |
|
XVG XVG-USDT |
0.00206600 USDT | 84810.97372100 | 41734543 | 2026-08-08 05:09:05 |
|
Steem STEEM-USDT |
0.03610000 USDT | 84795.99456200 | 2358797.8 | 2026-08-08 05:09:06 |
|
TKO TKO-USDT |
0.04940000 USDT | 84252.17948000 | 1692118.9 | 2026-08-08 05:09:05 |
|
MINA MINA-USDT |
0.04090000 USDT | 83369.52980000 | 2034674.6 | 2026-08-08 05:09:05 |
|
SOPH SOPH-USDT |
0.00388000 USDT | 81396.89513000 | 21047188 | 2026-08-08 05:09:06 |
|
AMZNB AMZNB-USDT |
274.42000000 USDT | 80863.68873000 | 293.81 | 2026-08-08 05:09:06 |
|
REI REI-USDT |
0.00401000 USDT | 80810.56382600 | 20139913.5 | 2026-08-08 05:09:06 |
|
SUN SUN-USDT |
0.01790000 USDT | 80673.99572000 | 4494002 | 2026-08-08 05:09:05 |
|
Decred DCR-USDT |
12.75000000 USDT | 80205.49709000 | 6306.8 | 2026-08-08 05:09:05 |
|
CTK CTK-USDT |
0.10600000 USDT | 78925.76632000 | 742869.2 | 2026-08-08 05:09:05 |
|
CATI CATI-USDT |
0.04099000 USDT | 77946.84009300 | 1887861.5 | 2026-08-08 05:09:06 |
|
UMA UMA-USDT |
0.33700000 USDT | 76966.60380000 | 227901.3 | 2026-08-08 05:09:05 |
|
ONG ONG-USDT |
0.04271000 USDT | 76285.93501000 | 1785546 | 2026-08-08 05:09:05 |
|
ASTSB ASTSB-USDT |
72.08000000 USDT | 75722.85850000 | 1086.88 | 2026-08-08 05:09:06 |
|
F F-USDT |
0.00283000 USDT | 75299.54116000 | 26463986 | 2026-08-08 05:09:06 |
|
IOST IOST-USDT |
0.00060400 USDT | 73994.29628400 | 122763566 | 2026-08-08 05:09:05 |
|
BMNRB BMNRB-USDT |
18.87000000 USDT | 73399.34690000 | 3928.05 | 2026-08-08 05:09:06 |
|
CELO CELO-USDT |
0.06063000 USDT | 73330.93687700 | 1200138.1 | 2026-08-08 05:09:05 |
|
XNO XNO-USDT |
0.39600000 USDT | 72728.05757000 | 180627.95 | 2026-08-08 05:09:06 |
|
LQTY LQTY-USDT |
0.18460000 USDT | 72426.68299000 | 395554.9 | 2026-08-08 05:09:06 |
|
BNT BNT-USDT |
0.26630000 USDT | 72117.23838000 | 271020.7 | 2026-08-08 05:09:05 |
|
ANKR ANKR-USDT |
0.00350000 USDT | 71346.95300900 | 20349077.7 | 2026-08-08 05:09:05 |
|
GAS GAS-USDT |
0.93500000 USDT | 70784.53850000 | 75574 | 2026-08-08 05:09:06 |
|
POLYX POLYX-USDT |
0.03220000 USDT | 65199.90758000 | 2027136.7 | 2026-08-08 05:09:06 |
|
Ravencoin RVN-USDT |
0.00355000 USDT | 64787.88307800 | 18172304.1 | 2026-08-08 05:09:05 |
|
XVS XVS-USDT |
2.76000000 USDT | 64540.88490000 | 23556.08 | 2026-08-08 05:09:05 |
|
BABAB BABAB-USDT |
128.26000000 USDT | 64045.04124000 | 503.16 | 2026-08-08 05:09:06 |
|
RPL RPL-USDT |
1.51000000 USDT | 63519.45870000 | 41430.02 | 2026-08-08 05:09:06 |
|
A A-USDT |
0.06460000 USDT | 63517.31541000 | 981321.4 | 2026-08-08 05:09:06 |
|
0x ZRX-USDT |
0.08160000 USDT | 60064.95610000 | 741921 | 2026-08-08 05:09:05 |
|
GNO GNO-USDT |
106.25000000 USDT | 57824.04108000 | 543.57 | 2026-08-08 05:09:05 |
|
Qtum QTUM-USDT |
0.65500000 USDT | 57596.34000000 | 88363.1 | 2026-08-08 05:09:05 |
|
AUCTION AUCTION-USDT |
2.97800000 USDT | 56972.62191000 | 19021.19 | 2026-08-08 05:09:06 |
|
ICON ICX-USDT |
0.02270000 USDT | 53805.48417000 | 2336668.9 | 2026-08-08 05:09:05 |
|
Lisk LSK-USDT |
0.07480000 USDT | 53013.20032000 | 706537.6 | 2026-08-08 05:09:05 |
|
VTHO VTHO-USDT |
0.00033600 USDT | 52677.66586600 | 156744192 | 2026-08-08 05:09:05 |
|
ANIME ANIME-USDT |
0.00243000 USDT | 50973.62691200 | 20810318.6 | 2026-08-08 05:09:06 |
|
QKC QKC-USDT |
0.00198000 USDT | 48503.94342000 | 24368702 | 2026-08-08 05:09:06 |
|
Siacoin SC-USDT |
0.00050200 USDT | 47079.84816600 | 93862262 | 2026-08-08 05:09:05 |
|
ASMLB ASMLB-USDT |
1734.69000000 USDT | 46969.36056300 | 27 | 2026-08-08 05:09:06 |
|
QUICK QUICK-USDT |
0.00831000 USDT | 45605.33219000 | 5625232 | 2026-08-08 05:09:05 |
|
GLM GLM-USDT |
0.09100000 USDT | 45488.28703000 | 501423.4 | 2026-08-08 05:09:06 |
|
SMHB SMHB-USDT |
586.02000000 USDT | 41039.83675000 | 70.6 | 2026-08-08 05:09:06 |
|
SMCIB SMCIB-USDT |
31.83000000 USDT | 39743.07530000 | 1295.75 | 2026-08-08 05:09:06 |
|
CVC CVC-USDT |
0.01800000 USDT | 39494.47246000 | 2196077 | 2026-08-08 05:09:05 |
|
AMATB AMATB-USDT |
539.50000000 USDT | 38980.26609000 | 72.63 | 2026-08-08 05:09:06 |
|
Kyber Network KNC-USDT |
0.10200000 USDT | 35191.42620000 | 344660.9 | 2026-08-08 05:09:05 |
|
TFUEL TFUEL-USDT |
0.00738000 USDT | 34119.64094000 | 4623445 | 2026-08-08 05:09:05 |
|
MTL MTL-USDT |
0.20700000 USDT | 33228.23750000 | 161019.7 | 2026-08-08 05:09:05 |
|
CRDOB CRDOB-USDT |
249.38000000 USDT | 31560.52539000 | 131.47 | 2026-08-08 05:09:06 |
|
PYPLB PYPLB-USDT |
58.27000000 USDT | 30707.06710000 | 519.99 | 2026-08-08 05:09:06 |
|
NFLXB NFLXB-USDT |
73.97000000 USDT | 29330.40760000 | 395.78 | 2026-08-08 05:09:06 |
IQIQ-USDT |
0.00065200 USDT | 25584.82170900 | 39308554 | 2026-08-08 05:09:06 |
|
USDP USDP-USDT |
1.00030000 USDT | 18476.37820000 | 18465 | 2026-08-08 05:09:05 |
|
GSB GSB-USDT |
1026.22000000 USDT | 10643.84671800 | 10.23 | 2026-08-08 05:09:06 |
|
TrueUSD TUSD-USDT |
0.99610000 USDT | 10440.32610000 | 10481 | 2026-08-08 05:09:05 |
AEURAEUR-USDT |
1.14430000 USDT | 8918.17382000 | 7809.3 | 2026-08-08 05:09:06 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BitTorrent BTT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Nano NANO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NPXS NPXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
HyperCash HC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MCO MCO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
STRAT STRAT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XZC XZC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GXS GXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
LEND LEND-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XTZUP XTZUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XTZDOWN XTZDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BZRX BZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EOSUP EOSUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EOSDOWN EOSDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
LTCUP LTCUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
LTCDOWN LTCDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
UNIUP UNIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
UNIDOWN UNIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SXPUP SXPUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SXPDOWN SXPDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FILUP FILUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FILDOWN FILDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
YFIUP YFIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
YFIDOWN YFIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AAVEUP AAVEUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SUSD SUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SUSHIUP SUSHIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XLMUP XLMUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XLMDOWN XLMDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RAMP RAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EPS EPS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
1INCHUP 1INCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SUSHIDOWN SUSHIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NU NU-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
KEEP KEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RGT RGT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
ANY ANY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
UST UST-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
USDSOLD USDSOLD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-08-08 05:09:05 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
99822596.00000000 NGN | 974565837.12070000 | 9.42 | 2026-08-08 05:09:05 |
|
Tether USDT-NGN |
1518.40000000 NGN | 585543361.62000000 | 385539.7 | 2026-08-08 05:09:05 |
|
Binance USD BUSD-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Binance Coin BNB-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Ethereum ETH-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TRON TRX-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Litecoin LTC-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XRP XRP-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Chainlink LINK-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DOT DOT-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-08-08 05:09:05 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Binance USD BUSD-RUB |
90.39000000 RUB | 469430045.56000000 | 5171555 | 2026-08-08 05:09:05 |
|
Ethereum ETH-RUB |
181477.60000000 RUB | 84817631.64067000 | 461.24 | 2026-08-08 05:09:05 |
|
XRP XRP-RUB |
56.31000000 RUB | 58031100.45000000 | 964621 | 2026-08-08 05:09:05 |
|
SOL SOL-RUB |
5467.00000000 RUB | 42853970.38000000 | 7965.53 | 2026-08-08 05:09:05 |
|
Litecoin LTC-RUB |
6383.10000000 RUB | 42062655.60670000 | 6492.08 | 2026-08-08 05:09:05 |
|
NEAR NEAR-RUB |
183.40000000 RUB | 41750303.30310000 | 279242.17 | 2026-08-08 05:09:06 |
|
ARKM ARKM-RUB |
40.11000000 RUB | 39614227.12000000 | 1043132 | 2026-08-08 05:09:06 |
|
Matic Network MATIC-RUB |
76.47000000 RUB | 38842056.80600000 | 494469.1 | 2026-08-08 05:09:05 |
|
Tether USDT-RUB |
91.10000000 RUB | 35449445.23000000 | 392622 | 2026-08-08 05:09:05 |
|
WLD WLD-RUB |
218.30000000 RUB | 33965359.30000000 | 181102.9 | 2026-08-08 05:09:06 |
|
ARPA ARPA-RUB |
4.92800000 RUB | 31655026.62900000 | 6826810 | 2026-08-08 05:09:05 |
|
Binance Coin BNB-RUB |
22422.22000000 RUB | 31516289.48177000 | 1382.91 | 2026-08-08 05:09:05 |
|
ARB ARB-RUB |
95.10000000 RUB | 28365140.60000000 | 305267.8 | 2026-08-08 05:09:06 |
|
DOT DOT-RUB |
493.50000000 RUB | 25900111.76900000 | 55887.51 | 2026-08-08 05:09:05 |
|
Dogecoin DOGE-RUB |
6.94000000 RUB | 25314729.44500000 | 3421738 | 2026-08-08 05:09:05 |
|
Algorand ALGO-RUB |
12.60000000 RUB | 22825266.98600000 | 2236567.5 | 2026-08-08 05:09:06 |
|
Cardano ADA-RUB |
34.49000000 RUB | 22009737.68600000 | 651837.7 | 2026-08-08 05:09:05 |
|
Bitcoin BTC-RUB |
3900027.00000000 RUB | 19883966.82094000 | 5.53 | 2026-08-08 05:09:05 |
|
TRU TRU-RUB |
2.98000000 RUB | 17276744.26000000 | 5655512 | 2026-08-08 05:09:05 |
|
FTM FTM-RUB |
36.85000000 RUB | 16623861.44000000 | 457823.7 | 2026-08-08 05:09:06 |
|
Neo NEO-RUB |
734.00000000 RUB | 13931129.55900000 | 16734.89 | 2026-08-08 05:09:06 |
|
SHIB SHIB-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ICP ICP-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Waves WAVES-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NU NU-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
64981.61000000 USDC | 323423485.43337680 | 4982.79 | 2026-08-08 05:09:05 |
|
Ethereum ETH-USDC |
1916.15000000 USDC | 193489831.50058300 | 100978.91 | 2026-08-08 05:09:05 |
|
USD1 USD1-USDC |
1.00000000 USDC | 29992848.57210000 | 29996478 | 2026-08-08 05:09:06 |
|
SOL SOL-USDC |
74.56000000 USDC | 13659587.68296000 | 184451.77 | 2026-08-08 05:09:05 |
|
XRP XRP-USDC |
1.03460000 USDC | 8123047.96262000 | 7911547.5 | 2026-08-08 05:09:05 |
|
U U-USDC |
0.99960000 USDC | 7643284.11190000 | 7647296 | 2026-08-08 05:09:06 |
|
Ravencoin RVN-USDC |
0.00373000 USDC | 5164904.22264400 | 1372863175.4 | 2026-08-08 05:09:06 |
|
Binance Coin BNB-USDC |
593.17000000 USDC | 4297605.35007000 | 7276.08 | 2026-08-08 05:09:05 |
|
EUR EUR-USDC |
1.15570000 USDC | 4046853.84705000 | 3504706.8 | 2026-08-08 05:09:06 |
|
FDUSD FDUSD-USDC |
0.99770000 USDC | 3000069.98010000 | 3007670 | 2026-08-08 05:09:06 |
|
NEAR NEAR-USDC |
1.60400000 USDC | 2377453.69850000 | 1468597.6 | 2026-08-08 05:09:06 |
|
SUI SUI-USDC |
0.68030000 USDC | 2090021.58308000 | 3103809.6 | 2026-08-08 05:09:06 |
|
Cardano ADA-USDC |
0.20050000 USDC | 1940314.52075000 | 9670959.7 | 2026-08-08 05:09:05 |
|
Zcash ZEC-USDC |
507.68000000 USDC | 1849541.72664000 | 3628.96 | 2026-08-08 05:09:05 |
|
ALLO ALLO-USDC |
0.32520000 USDC | 1807628.68968000 | 5420002.4 | 2026-08-08 05:09:06 |
|
AUD AUD-USDC |
0.64770000 USDC | 1662451.34170000 | 2547764 | 2026-08-08 05:09:06 |
|
FTM FTM-USDC |
0.69860000 USDC | 1579765.25720000 | 2238710 | 2026-08-08 05:09:05 |
|
HEI HEI-USDC |
0.19940000 USDC | 1563117.87814000 | 7195362.8 | 2026-08-08 05:09:06 |
|
TRON TRX-USDC |
0.32730000 USDC | 1460726.39526000 | 4463424.4 | 2026-08-08 05:09:05 |
|
Dogecoin DOGE-USDC |
0.07012000 USDC | 1460394.07128000 | 20972678 | 2026-08-08 05:09:05 |
|
PAXG PAXG-USDC |
4333.45000000 USDC | 1442864.15711100 | 333.8 | 2026-08-08 05:09:06 |
|
ENA ENA-USDC |
0.09120000 USDC | 1364366.96863100 | 14487116.06 | 2026-08-08 05:09:06 |
|
Chainlink LINK-USDC |
8.25800000 USDC | 1319849.97129000 | 160375.71 | 2026-08-08 05:09:05 |
|
EPIC EPIC-USDC |
1.08320000 USDC | 1258967.88897000 | 1175251.1 | 2026-08-08 05:09:06 |
|
ESP ESP-USDC |
0.06566000 USDC | 1238289.94979000 | 17413314 | 2026-08-08 05:09:06 |
|
XAUT XAUT-USDC |
4322.02000000 USDC | 1235188.67085300 | 286.67 | 2026-08-08 05:09:06 |
|
Litecoin LTC-USDC |
45.50000000 USDC | 1227236.95662000 | 26889.1 | 2026-08-08 05:09:05 |
|
PUMP PUMP-USDC |
0.00229300 USDC | 1224325.35945200 | 531935590 | 2026-08-08 05:09:06 |
|
TUT TUT-USDC |
0.04395000 USDC | 1202684.55028000 | 32897902 | 2026-08-08 05:09:06 |
|
TAO TAO-USDC |
195.10000000 USDC | 1107371.85751000 | 5733.06 | 2026-08-08 05:09:06 |
|
Matic Network MATIC-USDC |
0.37910000 USDC | 1105297.93873000 | 2896964.8 | 2026-08-08 05:09:06 |
|
ONDO ONDO-USDC |
0.35150000 USDC | 1089123.19391000 | 3123401.7 | 2026-08-08 05:09:06 |
|
OMNI OMNI-USDC |
3.88000000 USDC | 925407.44150000 | 224350.39 | 2026-08-08 05:09:06 |
|
ICP ICP-USDC |
2.08900000 USDC | 881605.15035000 | 421120.72 | 2026-08-08 05:09:06 |
|
UNI UNI-USDC |
4.01800000 USDC | 848851.94377000 | 211503.58 | 2026-08-08 05:09:06 |
|
PENGU PENGU-USDC |
0.00619000 USDC | 835088.28443900 | 137768387 | 2026-08-08 05:09:06 |
|
Stellar XLM-USDC |
0.16310000 USDC | 828543.29170000 | 5130383 | 2026-08-08 05:09:05 |
|
AVAX AVAX-USDC |
6.53000000 USDC | 818456.95176000 | 126459.96 | 2026-08-08 05:09:06 |
|
BONK BONK-USDC |
0.00000246 USDC | 800360.72318426 | 314272056838 | 2026-08-08 05:09:06 |
|
BNX BNX-USDC |
1.77830000 USDC | 763054.13320000 | 393136.9 | 2026-08-08 05:09:06 |
|
ERA ERA-USDC |
0.07140000 USDC | 735915.28867000 | 10687975.4 | 2026-08-08 05:09:06 |
|
BABY BABY-USDC |
0.01162000 USDC | 733042.99493000 | 62953541 | 2026-08-08 05:09:06 |
|
AAVE AAVE-USDC |
90.12000000 USDC | 732165.60205000 | 8135.11 | 2026-08-08 05:09:06 |
|
TON TON-USDC |
1.59800000 USDC | 729242.76154000 | 454242.34 | 2026-08-08 05:09:06 |
|
WLD WLD-USDC |
0.30790000 USDC | 713632.27359000 | 2344515.9 | 2026-08-08 05:09:06 |
|
SYN SYN-USDC |
0.10860000 USDC | 700491.43680200 | 6703084.5 | 2026-08-08 05:09:06 |
|
FET FET-USDC |
0.13860000 USDC | 663835.31870000 | 4922774.8 | 2026-08-08 05:09:06 |
|
ZRO ZRO-USDC |
0.82900000 USDC | 594442.73472000 | 722057.31 | 2026-08-08 05:09:06 |
|
SLF SLF-USDC |
0.02010000 USDC | 553785.26140000 | 18522191.7 | 2026-08-08 05:09:06 |
|
TST TST-USDC |
0.01346000 USDC | 547802.39235300 | 40869658.5 | 2026-08-08 05:09:06 |
|
PEPE PEPE-USDC |
0.00000287 USDC | 525472.59922134 | 186119105058 | 2026-08-08 05:09:06 |
|
ZBT ZBT-USDC |
0.10550000 USDC | 525330.79794000 | 4336032.6 | 2026-08-08 05:09:06 |
|
TROY TROY-USDC |
0.00006500 USDC | 472310.04547600 | 3339535203 | 2026-08-08 05:09:06 |
|
FRONT FRONT-USDC |
0.88300000 USDC | 466177.09060000 | 579321.4 | 2026-08-08 05:09:06 |
|
MMT MMT-USDC |
0.20550000 USDC | 458111.47068000 | 2505302.5 | 2026-08-08 05:09:06 |
|
WLFI WLFI-USDC |
0.05140000 USDC | 456687.12564000 | 8823837.7 | 2026-08-08 05:09:06 |
|
JUP JUP-USDC |
0.18180000 USDC | 442133.80941000 | 2415742.7 | 2026-08-08 05:09:06 |
|
RUNE RUNE-USDC |
0.44900000 USDC | 417776.01250000 | 929271.4 | 2026-08-08 05:09:06 |
|
JUV JUV-USDC |
0.51400000 USDC | 417623.19219000 | 716979.01 | 2026-08-08 05:09:06 |
|
EOS EOS-USDC |
0.77780000 USDC | 416283.63672000 | 544648.4 | 2026-08-08 05:09:05 |
|
FUN FUN-USDC |
0.00033100 USDC | 415428.36172300 | 874305582 | 2026-08-08 05:09:06 |
|
Bitcoin Cash BCH-USDC |
216.20000000 USDC | 400737.39400000 | 1855.93 | 2026-08-08 05:09:05 |
|
RE RE-USDC |
0.42980000 USDC | 379650.90372000 | 955783.1 | 2026-08-08 05:09:06 |
|
Hedera Hashgraph HBAR-USDC |
0.06817000 USDC | 375818.85495000 | 5522111 | 2026-08-08 05:09:06 |
|
INJ INJ-USDC |
4.52200000 USDC | 366171.86707000 | 81242.72 | 2026-08-08 05:09:06 |
|
MAV MAV-USDC |
0.01231000 USDC | 357647.46138000 | 23058537 | 2026-08-08 05:09:06 |
|
RNDR RNDR-USDC |
7.04100000 USDC | 356607.43067000 | 51181.22 | 2026-08-08 05:09:06 |
|
APT APT-USDC |
0.59000000 USDC | 353752.45613000 | 603251.56 | 2026-08-08 05:09:06 |
|
NIL NIL-USDC |
0.03645000 USDC | 349887.36692200 | 8788705.3 | 2026-08-08 05:09:06 |
|
Qtum QTUM-USDC |
0.75800000 USDC | 349187.71930000 | 375920.4 | 2026-08-08 05:09:06 |
|
A2Z A2Z-USDC |
0.00008300 USDC | 342388.41096100 | 2044821833 | 2026-08-08 05:09:06 |
|
ARB ARB-USDC |
0.07880000 USDC | 339084.12014000 | 4333603 | 2026-08-08 05:09:06 |
|
Maker MKR-USDC |
1817.70000000 USDC | 333856.71323000 | 182.11 | 2026-08-08 05:09:06 |
|
KAITO KAITO-USDC |
0.77700000 USDC | 332015.77830000 | 383811.8 | 2026-08-08 05:09:06 |
|
RENDER RENDER-USDC |
1.32200000 USDC | 327671.66326000 | 247473.79 | 2026-08-08 05:09:06 |
|
Lisk LSK-USDC |
0.09200000 USDC | 325391.86790000 | 2711106.8 | 2026-08-08 05:09:06 |
|
币安人生 币安人生-USDC |
0.51640000 USDC | 321919.19225000 | 611994 | 2026-08-08 05:09:06 |
|
DOT DOT-USDC |
0.82100000 USDC | 318643.50082000 | 391549.51 | 2026-08-08 05:09:06 |
|
GRAM GRAM-USDC |
1.35500000 USDC | 313977.80579000 | 233937.33 | 2026-08-08 05:09:06 |
|
SAGA SAGA-USDC |
0.01347000 USDC | 311273.16964700 | 21416168 | 2026-08-08 05:09:06 |
|
Algorand ALGO-USDC |
0.08750000 USDC | 307014.36070000 | 3460529 | 2026-08-08 05:09:05 |
|
AEVO AEVO-USDC |
0.01863000 USDC | 301293.01221140 | 14471708.24 | 2026-08-08 05:09:06 |
|
OM OM-USDC |
0.06740000 USDC | 295464.02410000 | 4221759.4 | 2026-08-08 05:09:06 |
|
DF DF-USDC |
0.00151000 USDC | 283503.92939000 | 80650394 | 2026-08-08 05:09:06 |
|
BANK BANK-USDC |
0.04030000 USDC | 282622.96787000 | 6851500 | 2026-08-08 05:09:06 |
|
KMNO KMNO-USDC |
0.01877000 USDC | 278871.30600000 | 13819630 | 2026-08-08 05:09:06 |
|
XPL XPL-USDC |
0.07552000 USDC | 275606.69099900 | 3557872.9 | 2026-08-08 05:09:06 |
|
VANRY VANRY-USDC |
0.00327400 USDC | 271761.06715800 | 81601509 | 2026-08-08 05:09:06 |
|
OP OP-USDC |
0.08740000 USDC | 270366.91611300 | 3083866.32 | 2026-08-08 05:09:06 |
|
ME ME-USDC |
0.05710000 USDC | 258216.13541840 | 4118913.34 | 2026-08-08 05:09:06 |
|
IDEX IDEX-USDC |
0.00198000 USDC | 257619.40417000 | 78071445.3 | 2026-08-08 05:09:06 |
|
HOME HOME-USDC |
0.00906000 USDC | 255496.38395000 | 27589011 | 2026-08-08 05:09:06 |
|
Cosmos ATOM-USDC |
1.37200000 USDC | 245634.81239000 | 181171.62 | 2026-08-08 05:09:05 |
|
PUNDIX PUNDIX-USDC |
0.15800000 USDC | 241041.38637000 | 1534835.4 | 2026-08-08 05:09:06 |
|
GIGGLE GIGGLE-USDC |
32.74000000 USDC | 228985.10201000 | 6854.82 | 2026-08-08 05:09:06 |
|
TRUMP TRUMP-USDC |
1.47000000 USDC | 224760.44923600 | 152078.36 | 2026-08-08 05:09:06 |
|
MEGA MEGA-USDC |
0.03520000 USDC | 221527.95788800 | 6274741.7 | 2026-08-08 05:09:06 |
|
SHIB SHIB-USDC |
0.00000466 USDC | 218355.47541186 | 47198785985 | 2026-08-08 05:09:06 |
|
VIRTUAL VIRTUAL-USDC |
0.56640000 USDC | 217619.97351000 | 387909.6 | 2026-08-08 05:09:06 |
|
LDO LDO-USDC |
0.29170000 USDC | 212297.44777400 | 739005.11 | 2026-08-08 05:09:06 |
|
ETHFI ETHFI-USDC |
0.38220000 USDC | 210956.88764000 | 554940.5 | 2026-08-08 05:09:06 |
|
STRK STRK-USDC |
0.02473000 USDC | 206515.07623230 | 8214517.85 | 2026-08-08 05:09:06 |
|
POL POL-USDC |
0.07510000 USDC | 204829.38530100 | 2718984.1 | 2026-08-08 05:09:06 |
|
BIGTIME BIGTIME-USDC |
0.00707000 USDC | 197390.94673000 | 18352162 | 2026-08-08 05:09:06 |
|
SEI SEI-USDC |
0.04108000 USDC | 191429.83877900 | 4666884.5 | 2026-08-08 05:09:06 |
|
UTK UTK-USDC |
0.01044000 USDC | 186257.29332000 | 14382140 | 2026-08-08 05:09:06 |
|
TWT TWT-USDC |
0.39620000 USDC | 182176.47590000 | 463521 | 2026-08-08 05:09:06 |
|
ROBO ROBO-USDC |
0.01392000 USDC | 172452.14163000 | 12469548 | 2026-08-08 05:09:06 |
|
PLUME PLUME-USDC |
0.01196000 USDC | 169079.61630000 | 14047690 | 2026-08-08 05:09:06 |
|
Dash DASH-USDC |
30.76000000 USDC | 167749.00080000 | 5434.44 | 2026-08-08 05:09:06 |
|
ASTER ASTER-USDC |
0.60100000 USDC | 167726.98507000 | 279636.48 | 2026-08-08 05:09:06 |
|
CHESS CHESS-USDC |
0.00316000 USDC | 166239.83585300 | 39370572.7 | 2026-08-08 05:09:06 |
|
PENDLE PENDLE-USDC |
1.38300000 USDC | 160184.19900000 | 117015.9 | 2026-08-08 05:09:06 |
|
HEMI HEMI-USDC |
0.00527000 USDC | 157533.06987500 | 29471547.4 | 2026-08-08 05:09:06 |
|
JTO JTO-USDC |
0.48750000 USDC | 146803.16138000 | 296885 | 2026-08-08 05:09:06 |
|
FIL FIL-USDC |
0.69440000 USDC | 142794.61164800 | 207417.27 | 2026-08-08 05:09:06 |
|
CHZ CHZ-USDC |
0.01289000 USDC | 136395.41788000 | 10673662 | 2026-08-08 05:09:06 |
|
BTTC BTTC-USDC |
0.00000078 USDC | 135544.54453342 | 173405415324 | 2026-08-08 05:09:06 |
|
CRV CRV-USDC |
0.21830000 USDC | 135321.73148000 | 632808.5 | 2026-08-08 05:09:06 |
|
NIGHT NIGHT-USDC |
0.01911000 USDC | 128953.16323000 | 6802880 | 2026-08-08 05:09:06 |
|
DYDX DYDX-USDC |
0.11374000 USDC | 128678.30970830 | 1129241.07 | 2026-08-08 05:09:06 |
|
ENSO ENSO-USDC |
1.01300000 USDC | 128406.23192000 | 125756.41 | 2026-08-08 05:09:06 |
|
GALA GALA-USDC |
0.00177200 USDC | 125806.61700400 | 70823939 | 2026-08-08 05:09:06 |
|
WIF WIF-USDC |
0.14130000 USDC | 125668.64583300 | 906962.85 | 2026-08-08 05:09:06 |
|
QNT QNT-USDC |
59.86000000 USDC | 123674.31686000 | 2061.93 | 2026-08-08 05:09:06 |
|
AIGENSYN AIGENSYN-USDC |
0.02203000 USDC | 122847.96278000 | 5634318 | 2026-08-08 05:09:06 |
|
USDE USDE-USDC |
1.00000000 USDC | 118117.49220000 | 118124 | 2026-08-08 05:09:06 |
|
RESOLV RESOLV-USDC |
0.01758000 USDC | 111153.42871400 | 6067360.6 | 2026-08-08 05:09:06 |
|
COOKIE COOKIE-USDC |
0.01020000 USDC | 105149.35253000 | 10848668.5 | 2026-08-08 05:09:06 |
|
S S-USDC |
0.02235000 USDC | 103296.22847100 | 4694687.2 | 2026-08-08 05:09:06 |
|
TRB TRB-USDC |
13.66000000 USDC | 100042.46179000 | 7308.87 | 2026-08-08 05:09:06 |
|
MORPHO MORPHO-USDC |
1.87400000 USDC | 99044.90329000 | 52993.56 | 2026-08-08 05:09:06 |
|
BIO BIO-USDC |
0.02534000 USDC | 98306.42339800 | 3962553.8 | 2026-08-08 05:09:06 |
|
Horizen ZEN-USDC |
4.03800000 USDC | 97700.93846000 | 24156.9 | 2026-08-08 05:09:06 |
|
AERO AERO-USDC |
0.44030000 USDC | 97339.70589000 | 221192.2 | 2026-08-08 05:09:06 |
|
BANANAS31 BANANAS31-USDC |
0.00722700 USDC | 92650.41092700 | 12620622 | 2026-08-08 05:09:06 |
|
CAKE CAKE-USDC |
1.40900000 USDC | 89842.57314000 | 63997.35 | 2026-08-08 05:09:06 |
|
CVC CVC-USDC |
0.01940000 USDC | 85851.76397000 | 4338419 | 2026-08-08 05:09:06 |
|
WIN WIN-USDC |
0.00009730 USDC | 85030.09022300 | 871060960 | 2026-08-08 05:09:05 |
|
SYRUP SYRUP-USDC |
0.15050000 USDC | 83332.80720000 | 547013.2 | 2026-08-08 05:09:06 |
|
1000CHEEMS 1000CHEEMS-USDC |
0.00048700 USDC | 83201.88294200 | 170874010 | 2026-08-08 05:09:06 |
|
0G 0G-USDC |
0.14900000 USDC | 81362.28218000 | 556806.52 | 2026-08-08 05:09:06 |
|
PNUT PNUT-USDC |
0.03860000 USDC | 80578.20553000 | 2079175.3 | 2026-08-08 05:09:06 |
|
STO STO-USDC |
0.03830000 USDC | 78825.43431000 | 1992227.6 | 2026-08-08 05:09:06 |
|
ORDI ORDI-USDC |
3.32500000 USDC | 77879.15328000 | 23562.17 | 2026-08-08 05:09:06 |
|
TOWNS TOWNS-USDC |
0.00230000 USDC | 76125.90222000 | 32967044 | 2026-08-08 05:09:06 |
|
THE THE-USDC |
0.05520000 USDC | 69996.73240000 | 1275156.1 | 2026-08-08 05:09:06 |
|
SAHARA SAHARA-USDC |
0.00830000 USDC | 69074.14596000 | 8279789 | 2026-08-08 05:09:06 |
|
KITE KITE-USDC |
0.10270000 USDC | 67043.35138000 | 643201.7 | 2026-08-08 05:09:06 |
|
COTI COTI-USDC |
0.01273000 USDC | 66826.52928000 | 5126617 | 2026-08-08 05:09:06 |
|
APE APE-USDC |
0.13170000 USDC | 66552.17357000 | 501040.46 | 2026-08-08 05:09:06 |
|
LA LA-USDC |
0.05300000 USDC | 66459.25651000 | 1293564.6 | 2026-08-08 05:09:06 |
|
AVNT AVNT-USDC |
0.09010000 USDC | 66205.58079000 | 752844.7 | 2026-08-08 05:09:06 |
|
EGLD EGLD-USDC |
2.67000000 USDC | 65666.44950000 | 24568.47 | 2026-08-08 05:09:06 |
|
TIA TIA-USDC |
0.32960000 USDC | 61268.52001700 | 186725.46 | 2026-08-08 05:09:06 |
|
FLOKI FLOKI-USDC |
0.00002098 USDC | 60488.40717791 | 2884128913 | 2026-08-08 05:09:06 |
|
EURI EURI-USDC |
1.15530000 USDC | 59781.89054000 | 51777.7 | 2026-08-08 05:09:06 |
|
SKY SKY-USDC |
0.05434000 USDC | 59230.69260000 | 1085693 | 2026-08-08 05:09:06 |
|
FOGO FOGO-USDC |
0.00866000 USDC | 58457.07457000 | 6688854 | 2026-08-08 05:09:06 |
|
Synthetix Network Token SNX-USDC |
0.21000000 USDC | 56306.21730000 | 264607.3 | 2026-08-08 05:09:06 |
|
HMSTR HMSTR-USDC |
0.00019130 USDC | 55827.69464820 | 282227434 | 2026-08-08 05:09:06 |
|
NEIRO NEIRO-USDC |
0.00006221 USDC | 55117.29753589 | 888716413 | 2026-08-08 05:09:06 |
|
MUBARAK MUBARAK-USDC |
0.01439000 USDC | 54930.27339000 | 4014872.7 | 2026-08-08 05:09:06 |
|
CFX CFX-USDC |
0.04105000 USDC | 52307.44851000 | 1287826 | 2026-08-08 05:09:06 |
|
OPG OPG-USDC |
0.09660000 USDC | 50919.59000000 | 540508.7 | 2026-08-08 05:09:06 |
|
SPK SPK-USDC |
0.01485300 USDC | 50153.68392700 | 3388166 | 2026-08-08 05:09:06 |
|
ROSE ROSE-USDC |
0.00563000 USDC | 49853.03368400 | 8844707.3 | 2026-08-08 05:09:06 |
|
ZAMA ZAMA-USDC |
0.04850000 USDC | 49613.18913000 | 987853 | 2026-08-08 05:09:06 |
|
SAND SAND-USDC |
0.04128000 USDC | 48179.65422000 | 1162236 | 2026-08-08 05:09:06 |
|
TLM TLM-USDC |
0.00156900 USDC | 47836.87657600 | 29990066 | 2026-08-08 05:09:06 |
|
IO IO-USDC |
0.12010000 USDC | 46821.85078500 | 387539.6 | 2026-08-08 05:09:06 |
|
SOMI SOMI-USDC |
0.08920000 USDC | 46652.05369000 | 527407 | 2026-08-08 05:09:06 |
|
Tezos XTZ-USDC |
0.20280000 USDC | 46281.67236000 | 229843.5 | 2026-08-08 05:09:06 |
|
EIGEN EIGEN-USDC |
0.17680000 USDC | 45246.73824600 | 256623.51 | 2026-08-08 05:09:06 |
|
RSR RSR-USDC |
0.00122100 USDC | 43939.47167160 | 35923500 | 2026-08-08 05:09:06 |
|
STX STX-USDC |
0.13080000 USDC | 42801.42291000 | 328129.1 | 2026-08-08 05:09:06 |
|
PEOPLE PEOPLE-USDC |
0.00724000 USDC | 42471.62876100 | 5856346.4 | 2026-08-08 05:09:06 |
|
CGPT CGPT-USDC |
0.01900000 USDC | 42215.08150100 | 2219473.8 | 2026-08-08 05:09:06 |
|
ZKP ZKP-USDC |
0.04520000 USDC | 40970.44286000 | 900449.5 | 2026-08-08 05:09:06 |
|
OPN OPN-USDC |
0.05470000 USDC | 39824.30592000 | 758885.8 | 2026-08-08 05:09:06 |
|
YGG YGG-USDC |
0.01861000 USDC | 39474.29834700 | 2030159.5 | 2026-08-08 05:09:06 |
|
BERA BERA-USDC |
0.15580000 USDC | 39045.73346960 | 244987.88 | 2026-08-08 05:09:06 |
|
1MBABYDOGE 1MBABYDOGE-USDC |
0.00032510 USDC | 35208.00906220 | 107859083 | 2026-08-08 05:09:06 |
|
USUAL USUAL-USDC |
0.00905000 USDC | 34880.68465800 | 3871217.6 | 2026-08-08 05:09:06 |
|
MIRA MIRA-USDC |
0.04230000 USDC | 34372.63386000 | 804249.1 | 2026-08-08 05:09:06 |
|
TREE TREE-USDC |
0.03590000 USDC | 34350.82645000 | 949183.5 | 2026-08-08 05:09:06 |
|
GUN GUN-USDC |
0.00299000 USDC | 33899.95644000 | 11451831 | 2026-08-08 05:09:06 |
|
1000SATS 1000SATS-USDC |
0.00000997 USDC | 33108.26993554 | 3306293924 | 2026-08-08 05:09:06 |
|
SIGN SIGN-USDC |
0.00681000 USDC | 32635.53403000 | 4871670 | 2026-08-08 05:09:06 |
|
ZK ZK-USDC |
0.00790000 USDC | 32130.41549200 | 4086102.4 | 2026-08-08 05:09:06 |
|
ACT ACT-USDC |
0.00943000 USDC | 31574.11713800 | 3193137.4 | 2026-08-08 05:09:06 |
|
ENS ENS-USDC |
4.31000000 USDC | 30557.59450000 | 7222.93 | 2026-08-08 05:09:06 |
|
Neo NEO-USDC |
1.84800000 USDC | 30377.32064000 | 16564.98 | 2026-08-08 05:09:05 |
|
EDEN EDEN-USDC |
0.04165000 USDC | 30272.24098600 | 733363.6 | 2026-08-08 05:09:06 |
|
KAT KAT-USDC |
0.00461000 USDC | 29863.80114000 | 6450550 | 2026-08-08 05:09:06 |
|
BANANA BANANA-USDC |
3.55300000 USDC | 28920.70676000 | 8069.6 | 2026-08-08 05:09:06 |
|
PHA PHA-USDC |
0.02190000 USDC | 28248.43180000 | 1298818 | 2026-08-08 05:09:06 |
|
SAPIEN SAPIEN-USDC |
0.08080000 USDC | 27662.15542000 | 337807.2 | 2026-08-08 05:09:06 |
|
ZKC ZKC-USDC |
0.03830000 USDC | 27551.62696000 | 721366.8 | 2026-08-08 05:09:06 |
|
BOME BOME-USDC |
0.00061760 USDC | 27099.63924830 | 44570738 | 2026-08-08 05:09:06 |
|
NOM NOM-USDC |
0.00163000 USDC | 26708.19709000 | 16459270 | 2026-08-08 05:09:06 |
|
CFG CFG-USDC |
0.16330000 USDC | 26601.50728000 | 165967.8 | 2026-08-08 05:09:06 |
|
ACX ACX-USDC |
0.04108000 USDC | 24233.62067100 | 584960.8 | 2026-08-08 05:09:06 |
|
CHIP CHIP-USDC |
0.02476000 USDC | 23962.77348000 | 958348 | 2026-08-08 05:09:06 |
|
HUMA HUMA-USDC |
0.02018000 USDC | 23068.48419000 | 1147570 | 2026-08-08 05:09:06 |
|
MET MET-USDC |
0.16670000 USDC | 22893.24208000 | 136783.8 | 2026-08-08 05:09:06 |
|
VeChain VET-USDC |
0.00469700 USDC | 22549.02675400 | 4843319.9 | 2026-08-08 05:09:06 |
|
EUL EUL-USDC |
1.23100000 USDC | 22384.45366000 | 17914.27 | 2026-08-08 05:09:06 |
|
PIXEL PIXEL-USDC |
0.00438000 USDC | 22181.18549300 | 4780002.9 | 2026-08-08 05:09:06 |
|
GENIUS GENIUS-USDC |
0.34180000 USDC | 21960.68194000 | 63990.2 | 2026-08-08 05:09:06 |
|
KAIA KAIA-USDC |
0.02740000 USDC | 21803.11735000 | 804178.4 | 2026-08-08 05:09:06 |
|
W W-USDC |
0.00820000 USDC | 21243.87189100 | 2560666.7 | 2026-08-08 05:09:06 |
|
MEME MEME-USDC |
0.00049900 USDC | 21154.84245200 | 42764211 | 2026-08-08 05:09:06 |
|
GRT GRT-USDC |
0.01433000 USDC | 20639.42708000 | 1431477 | 2026-08-08 05:09:06 |
|
PARTI PARTI-USDC |
0.02390000 USDC | 20346.13435000 | 851512.7 | 2026-08-08 05:09:06 |
|
INIT INIT-USDC |
0.05230000 USDC | 19667.18601000 | 381226.9 | 2026-08-08 05:09:06 |
|
LINEA LINEA-USDC |
0.00221000 USDC | 19165.77762100 | 8651895 | 2026-08-08 05:09:06 |
|
RARE RARE-USDC |
0.01230000 USDC | 19096.29009200 | 1526778.3 | 2026-08-08 05:09:06 |
|
AXS AXS-USDC |
0.88900000 USDC | 19086.85108000 | 21326.3 | 2026-08-08 05:09:06 |
|
SHELL SHELL-USDC |
0.01870000 USDC | 18465.42449000 | 978838.6 | 2026-08-08 05:09:06 |
|
MOVE MOVE-USDC |
0.00750000 USDC | 18445.23211000 | 2377839.2 | 2026-08-08 05:09:06 |
|
OPEN OPEN-USDC |
0.21290000 USDC | 18350.75452000 | 87523.6 | 2026-08-08 05:09:06 |
|
AR AR-USDC |
1.79300000 USDC | 18124.13524000 | 10102.42 | 2026-08-08 05:09:06 |
|
ORCA ORCA-USDC |
1.06600000 USDC | 17824.23017000 | 16642.74 | 2026-08-08 05:09:06 |
|
REZ REZ-USDC |
0.00266400 USDC | 17595.75759020 | 6650320.2 | 2026-08-08 05:09:06 |
|
DYM DYM-USDC |
0.01384000 USDC | 17494.76654300 | 1253558.4 | 2026-08-08 05:09:06 |
|
THETA THETA-USDC |
0.13390000 USDC | 17489.03237000 | 129549.2 | 2026-08-08 05:09:06 |
|
LUNC LUNC-USDC |
0.00004925 USDC | 17465.42647575 | 356002377 | 2026-08-08 05:09:06 |
|
SXT SXT-USDC |
0.00730000 USDC | 17441.30638600 | 2282416.1 | 2026-08-08 05:09:06 |
|
MANTA MANTA-USDC |
0.05814000 USDC | 16729.15126300 | 285352 | 2026-08-08 05:09:06 |
|
RAY RAY-USDC |
0.62730000 USDC | 16675.79152000 | 26827.4 | 2026-08-08 05:09:06 |
|
C C-USDC |
0.05750000 USDC | 16553.31516000 | 291845.5 | 2026-08-08 05:09:06 |
|
BB BB-USDC |
0.01344000 USDC | 16490.51119700 | 1192603.4 | 2026-08-08 05:09:06 |
|
1000CAT 1000CAT-USDC |
0.00156000 USDC | 16450.46525900 | 10786052.9 | 2026-08-08 05:09:06 |
|
ACH ACH-USDC |
0.00425000 USDC | 16363.28225000 | 3818787 | 2026-08-08 05:09:06 |
|
SENT SENT-USDC |
0.01340000 USDC | 16343.40173000 | 1232576 | 2026-08-08 05:09:06 |
|
MANTRA MANTRA-USDC |
0.00563000 USDC | 16018.05375000 | 2894632 | 2026-08-08 05:09:06 |
|
ALT ALT-USDC |
0.00584000 USDC | 15923.27915000 | 2731921 | 2026-08-08 05:09:06 |
|
BFUSD BFUSD-USDC |
0.99790000 USDC | 15574.56150000 | 15588 | 2026-08-08 05:09:06 |
|
KERNEL KERNEL-USDC |
0.03270000 USDC | 15357.95193000 | 467085.5 | 2026-08-08 05:09:06 |
|
PYTH PYTH-USDC |
0.03845000 USDC | 15287.63532500 | 395431.3 | 2026-08-08 05:09:06 |
|
RED RED-USDC |
0.08690000 USDC | 15167.62861000 | 171789.4 | 2026-08-08 05:09:06 |
|
CETUS CETUS-USDC |
0.01762000 USDC | 14856.70202900 | 845018.9 | 2026-08-08 05:09:06 |
|
RPL RPL-USDC |
1.53000000 USDC | 14102.13600000 | 9209.43 | 2026-08-08 05:09:06 |
|
MINA MINA-USDC |
0.04080000 USDC | 13825.01053000 | 337630.4 | 2026-08-08 05:09:06 |
|
NOT NOT-USDC |
0.00034500 USDC | 13430.42078100 | 38738710 | 2026-08-08 05:09:06 |
|
SSV SSV-USDC |
2.04100000 USDC | 13385.29283200 | 6548.01 | 2026-08-08 05:09:06 |
|
Enjin Coin ENJ-USDC |
0.02538000 USDC | 13349.82905700 | 524862.9 | 2026-08-08 05:09:06 |
|
IOTA IOTA-USDC |
0.03380000 USDC | 13252.87130000 | 392353 | 2026-08-08 05:09:06 |
|
Ethereum Classic ETC-USDC |
6.51000000 USDC | 12804.05280000 | 1967.96 | 2026-08-08 05:09:05 |
|
MITO MITO-USDC |
0.02272000 USDC | 12603.57341100 | 549401.2 | 2026-08-08 05:09:06 |
|
GPS GPS-USDC |
0.00979000 USDC | 12545.75196700 | 1294457 | 2026-08-08 05:09:06 |
|
TURBO TURBO-USDC |
0.00081000 USDC | 12357.90911300 | 15181523 | 2026-08-08 05:09:06 |
|
SKL SKL-USDC |
0.00352000 USDC | 12334.68619000 | 3464221 | 2026-08-08 05:09:06 |
|
DOLO DOLO-USDC |
0.02267000 USDC | 12122.03666700 | 537803.2 | 2026-08-08 05:09:06 |
|
HYPER HYPER-USDC |
0.06270000 USDC | 11845.47025000 | 189898.5 | 2026-08-08 05:09:06 |
|
TNSR TNSR-USDC |
0.03140000 USDC | 11807.21178000 | 375197.8 | 2026-08-08 05:09:06 |
|
2Z 2Z-USDC |
0.05536000 USDC | 11740.76495000 | 210611 | 2026-08-08 05:09:06 |
|
IMX IMX-USDC |
0.10980000 USDC | 11493.75844300 | 104420.59 | 2026-08-08 05:09:06 |
|
SOLV SOLV-USDC |
0.00236000 USDC | 11345.87121000 | 4787928 | 2026-08-08 05:09:06 |
|
Terra LUNA-USDC |
0.04160000 USDC | 10778.27316600 | 260626.35 | 2026-08-08 05:09:06 |
|
VANA VANA-USDC |
0.85800000 USDC | 10526.32761000 | 12126.61 | 2026-08-08 05:09:06 |
|
ARKM ARKM-USDC |
0.09540000 USDC | 10463.32311000 | 109587.7 | 2026-08-08 05:09:06 |
|
LAYER LAYER-USDC |
0.06030000 USDC | 9603.61555100 | 159337.61 | 2026-08-08 05:09:06 |
|
TURTLE TURTLE-USDC |
0.04450000 USDC | 9319.25682000 | 207118.2 | 2026-08-08 05:09:06 |
|
CVX CVX-USDC |
1.48400000 USDC | 9223.78564400 | 6097.59 | 2026-08-08 05:09:06 |
|
1INCH 1INCH-USDC |
0.08420000 USDC | 9172.13741000 | 109091.7 | 2026-08-08 05:09:06 |
|
HAEDAL HAEDAL-USDC |
0.01562000 USDC | 8861.41854800 | 567417.6 | 2026-08-08 05:09:06 |
|
Nervos Network CKB-USDC |
0.00083800 USDC | 8813.84195100 | 10362499 | 2026-08-08 05:09:06 |
|
COMP COMP-USDC |
16.74000000 USDC | 8721.14325000 | 519.85 | 2026-08-08 05:09:06 |
|
BARD BARD-USDC |
0.11180000 USDC | 8651.22481000 | 76948.8 | 2026-08-08 05:09:06 |
|
COW COW-USDC |
0.10520000 USDC | 8593.27518000 | 80749.5 | 2026-08-08 05:09:06 |
|
XVG XVG-USDC |
0.00206100 USDC | 8493.98078600 | 4186534 | 2026-08-08 05:09:06 |
|
OSMO OSMO-USDC |
0.02890000 USDC | 8444.26394600 | 294329.34 | 2026-08-08 05:09:06 |
|
HOLO HOLO-USDC |
0.06890000 USDC | 8205.73175000 | 118720.3 | 2026-08-08 05:09:06 |
|
ILV ILV-USDC |
3.02000000 USDC | 7932.30538000 | 2615.37 | 2026-08-08 05:09:06 |
|
GMX GMX-USDC |
6.08000000 USDC | 7230.40030000 | 1216.58 | 2026-08-08 05:09:06 |
|
Ontology ONT-USDC |
0.03855000 USDC | 7221.59371000 | 189053 | 2026-08-08 05:09:05 |
|
PROVE PROVE-USDC |
0.15350000 USDC | 7126.94952000 | 46481.3 | 2026-08-08 05:09:06 |
|
VELODROME VELODROME-USDC |
0.01807000 USDC | 7051.00875500 | 386695 | 2026-08-08 05:09:06 |
|
BLUR BLUR-USDC |
0.01356000 USDC | 6731.31879400 | 496105.1 | 2026-08-08 05:09:06 |
|
BEAMX BEAMX-USDC |
0.00139200 USDC | 6530.35871400 | 4669095 | 2026-08-08 05:09:06 |
|
DOGS DOGS-USDC |
0.00003534 USDC | 6146.03222979 | 174548547 | 2026-08-08 05:09:06 |
|
NXPC NXPC-USDC |
0.23680000 USDC | 5674.77931000 | 23902.5 | 2026-08-08 05:09:06 |
|
BMT BMT-USDC |
0.01263000 USDC | 5454.67990600 | 428706.6 | 2026-08-08 05:09:06 |
|
LISTA LISTA-USDC |
0.05460000 USDC | 5165.30097000 | 94899.2 | 2026-08-08 05:09:06 |
|
ANIME ANIME-USDC |
0.00242000 USDC | 4918.30459700 | 2006494.6 | 2026-08-08 05:09:06 |
|
CATI CATI-USDC |
0.04094000 USDC | 4752.96759100 | 115833.7 | 2026-08-08 05:09:06 |
|
WCT WCT-USDC |
0.03580000 USDC | 4484.85072700 | 124795 | 2026-08-08 05:09:06 |
|
API3 API3-USDC |
0.19020000 USDC | 4471.53495900 | 23611.13 | 2026-08-08 05:09:06 |
|
BREV BREV-USDC |
0.07070000 USDC | 4337.38742000 | 61523.5 | 2026-08-08 05:09:06 |
|
FF FF-USDC |
0.06369000 USDC | 4304.03759300 | 67022.3 | 2026-08-08 05:09:06 |
|
WAL WAL-USDC |
0.02500000 USDC | 3990.50604000 | 158829.9 | 2026-08-08 05:09:06 |
|
GMT GMT-USDC |
0.00676000 USDC | 3919.02877500 | 570696.9 | 2026-08-08 05:09:06 |
|
SOPH SOPH-USDC |
0.00388000 USDC | 3829.34216000 | 992820 | 2026-08-08 05:09:06 |
|
NMR NMR-USDC |
8.48000000 USDC | 3604.28360000 | 424.42 | 2026-08-08 05:09:06 |
|
AIXBT AIXBT-USDC |
0.01740000 USDC | 3509.01732000 | 202088.6 | 2026-08-08 05:09:06 |
|
SUSHI SUSHI-USDC |
0.15390000 USDC | 3480.45659000 | 22936.2 | 2026-08-08 05:09:06 |
|
LPT LPT-USDC |
1.41900000 USDC | 3414.73436000 | 2382.21 | 2026-08-08 05:09:06 |
|
YB YB-USDC |
0.06890000 USDC | 3366.73630000 | 48905.8 | 2026-08-08 05:09:06 |
|
AT AT-USDC |
0.14170000 USDC | 3321.87349000 | 23150.2 | 2026-08-08 05:09:06 |
|
AUCTION AUCTION-USDC |
2.97800000 USDC | 2839.31128000 | 948.15 | 2026-08-08 05:09:06 |
|
MAGIC MAGIC-USDC |
0.04090000 USDC | 2261.65467000 | 55488.1 | 2026-08-08 05:09:06 |
|
HIVE HIVE-USDC |
0.04130000 USDC | 2206.39030000 | 53472 | 2026-08-08 05:09:06 |
|
CYBER CYBER-USDC |
0.31000000 USDC | 2202.47827000 | 7087.97 | 2026-08-08 05:09:06 |
|
MASK MASK-USDC |
0.34900000 USDC | 2145.27470000 | 6171.8 | 2026-08-08 05:09:06 |
|
FLUX FLUX-USDC |
0.03950000 USDC | 2035.84905300 | 51718.57 | 2026-08-08 05:09:06 |
|
Steem STEEM-USDC |
0.03609000 USDC | 1999.18131400 | 55714.5 | 2026-08-08 05:09:06 |
|
FORM FORM-USDC |
0.21090000 USDC | 1946.36614000 | 9204.4 | 2026-08-08 05:09:06 |
|
XAI XAI-USDC |
0.00681000 USDC | 1721.00205900 | 249527.2 | 2026-08-08 05:09:06 |
|
UMA UMA-USDC |
0.33800000 USDC | 1701.26980000 | 5030.1 | 2026-08-08 05:09:06 |
|
T T-USDC |
0.00353000 USDC | 1593.58367200 | 466968.4 | 2026-08-08 05:09:06 |
|
F F-USDC |
0.00282000 USDC | 1113.25331000 | 389845 | 2026-08-08 05:09:06 |
|
A A-USDC |
0.06430000 USDC | 645.23785000 | 9980.3 | 2026-08-08 05:09:06 |
|
NEWT NEWT-USDC |
0.03900000 USDC | 317.88173000 | 8096.1 | 2026-08-08 05:09:06 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BitTorrent BTT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Basic Attention Token BAT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ONE ONE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
USDSOLD USDSOLD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-08-08 05:09:05 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
DollarUSD-TUSD |
0.99948000 TUSD | 38612089.54309000 | 38645975 | 2026-08-08 05:09:06 |
|
TRON TRX-TUSD |
0.05986000 TUSD | 1872867.36154300 | 31456162.6 | 2026-08-08 05:09:05 |
|
XRP XRP-TUSD |
1.31780000 TUSD | 1737413.38750000 | 1089739.2 | 2026-08-08 05:09:05 |
|
SOL SOL-TUSD |
85.03000000 TUSD | 1672648.08978000 | 20109.43 | 2026-08-08 05:09:06 |
|
ARB ARB-TUSD |
0.09390000 TUSD | 1407049.57935000 | 14056958.3 | 2026-08-08 05:09:06 |
|
SUI SUI-TUSD |
4.06690000 TUSD | 1226762.99531000 | 293638.9 | 2026-08-08 05:09:06 |
|
Bitcoin BTC-TUSD |
74718.58000000 TUSD | 961689.16782420 | 13.65 | 2026-08-08 05:09:05 |
|
PEPE PEPE-TUSD |
0.00002351 TUSD | 855746.93640459 | 37096841314 | 2026-08-08 05:09:06 |
|
Binance Coin BNB-TUSD |
605.48000000 TUSD | 794168.67609000 | 1274.61 | 2026-08-08 05:09:05 |
|
Ethereum ETH-TUSD |
2329.19000000 TUSD | 792469.58968700 | 355.64 | 2026-08-08 05:09:05 |
|
Cardano ADA-TUSD |
0.38470000 TUSD | 719232.03420000 | 1831521.9 | 2026-08-08 05:09:05 |
|
AVAX AVAX-TUSD |
27.66000000 TUSD | 623958.18130000 | 23140.95 | 2026-08-08 05:09:06 |
|
Litecoin LTC-TUSD |
83.07000000 TUSD | 556128.16857000 | 6906.24 | 2026-08-08 05:09:05 |
|
INJ INJ-TUSD |
26.23000000 TUSD | 550175.42430000 | 22102.63 | 2026-08-08 05:09:06 |
|
DOT DOT-TUSD |
7.09800000 TUSD | 488670.37494000 | 68277.83 | 2026-08-08 05:09:06 |
|
ARKM ARKM-TUSD |
1.15100000 TUSD | 475566.48150000 | 455130.5 | 2026-08-08 05:09:06 |
|
RUNE RUNE-TUSD |
5.50100000 TUSD | 474515.69710000 | 85489.6 | 2026-08-08 05:09:06 |
|
MEME MEME-TUSD |
0.02722000 TUSD | 462502.78976000 | 18202233 | 2026-08-08 05:09:06 |
|
CAKE CAKE-TUSD |
2.77400000 TUSD | 441696.60803000 | 160217.32 | 2026-08-08 05:09:06 |
|
TIA TIA-TUSD |
6.40000000 TUSD | 438966.78900000 | 49462.84 | 2026-08-08 05:09:06 |
|
Chainlink LINK-TUSD |
14.42300000 TUSD | 437996.30440000 | 28155.35 | 2026-08-08 05:09:05 |
|
NFP NFP-TUSD |
0.39750000 TUSD | 432067.41125000 | 896488 | 2026-08-08 05:09:06 |
|
ORDI ORDI-TUSD |
36.89000000 TUSD | 431108.04374000 | 10513.05 | 2026-08-08 05:09:06 |
|
SHIB SHIB-TUSD |
0.00001766 TUSD | 396835.19072585 | 19616647495 | 2026-08-08 05:09:06 |
|
FRONT FRONT-TUSD |
0.91380000 TUSD | 386649.25770000 | 432555 | 2026-08-08 05:09:06 |
|
Matic Network MATIC-TUSD |
0.50430000 TUSD | 353042.98216000 | 666066 | 2026-08-08 05:09:06 |
|
Bitcoin Cash BCH-TUSD |
322.00000000 TUSD | 352806.84840000 | 978.2 | 2026-08-08 05:09:05 |
|
CYBER CYBER-TUSD |
3.76500000 TUSD | 332129.64264000 | 70134.25 | 2026-08-08 05:09:06 |
|
CFX CFX-TUSD |
0.22120000 TUSD | 319432.31140000 | 1395642 | 2026-08-08 05:09:06 |
|
XAI XAI-TUSD |
0.89860000 TUSD | 317345.36587000 | 430674 | 2026-08-08 05:09:06 |
|
Dogecoin DOGE-TUSD |
0.16547000 TUSD | 311314.09592000 | 1441468 | 2026-08-08 05:09:06 |
|
MAV MAV-TUSD |
0.21940000 TUSD | 291695.84080000 | 1323985 | 2026-08-08 05:09:06 |
|
COMP COMP-TUSD |
84.22000000 TUSD | 267353.79756000 | 3039.5 | 2026-08-08 05:09:06 |
|
XVG XVG-TUSD |
0.00626900 TUSD | 213700.73559400 | 36717466 | 2026-08-08 05:09:06 |
|
OP OP-TUSD |
2.99700000 TUSD | 208164.32732000 | 66727.39 | 2026-08-08 05:09:06 |
|
LDO LDO-TUSD |
2.46700000 TUSD | 202799.07183000 | 76232.33 | 2026-08-08 05:09:06 |
|
FLOKI FLOKI-TUSD |
0.00003203 TUSD | 179302.20453030 | 5428437542 | 2026-08-08 05:09:06 |
|
RDNT RDNT-TUSD |
0.30100000 TUSD | 177980.55430000 | 559713 | 2026-08-08 05:09:06 |
|
QUICK QUICK-TUSD |
0.04668000 TUSD | 154948.59122000 | 2958544 | 2026-08-08 05:09:06 |
|
SSV SSV-TUSD |
45.55000000 TUSD | 153532.88896000 | 3553.39 | 2026-08-08 05:09:06 |
|
ID ID-TUSD |
0.88208000 TUSD | 152811.13436000 | 168027 | 2026-08-08 05:09:06 |
|
AI AI-TUSD |
0.51400000 TUSD | 128082.22490000 | 185491.3 | 2026-08-08 05:09:06 |
|
SEI SEI-TUSD |
0.36330000 TUSD | 121550.57718000 | 339145.5 | 2026-08-08 05:09:06 |
|
PENDLE PENDLE-TUSD |
2.70440000 TUSD | 75831.00451000 | 25545.1 | 2026-08-08 05:09:06 |
|
EDU EDU-TUSD |
1.06098000 TUSD | 71551.21317000 | 64824 | 2026-08-08 05:09:06 |
|
EOS EOS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Neo NEO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BitTorrent BTT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PHB PHB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Algorand ALGO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
USDSOLD USDSOLD-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-BUSD |
0.99990000 BUSD | 7518495.59167800 | 7518551.91 | 2026-08-08 05:09:05 |
|
USDP USDP-BUSD |
1.00000000 BUSD | 7335563.41556900 | 7335780.67 | 2026-08-08 05:09:05 |
|
USTC USTC-BUSD |
0.01326580 BUSD | 2521732.50517429 | 192468822 | 2026-08-08 05:09:06 |
|
TrueUSD TUSD-BUSD |
0.99660000 BUSD | 2317740.65050000 | 2322140 | 2026-08-08 05:09:05 |
|
GBP GBP-BUSD |
1.23900000 BUSD | 2003840.69080000 | 1628848.2 | 2026-08-08 05:09:05 |
|
Litecoin LTC-BUSD |
72.37000000 BUSD | 1601692.69512000 | 22114.64 | 2026-08-08 05:09:05 |
|
RUNE RUNE-BUSD |
5.46200000 BUSD | 1485511.52180000 | 233998.1 | 2026-08-08 05:09:05 |
|
FDUSD FDUSD-BUSD |
1.00000000 BUSD | 1478797.24420000 | 1478698 | 2026-08-08 05:09:06 |
|
Bitcoin BTC-BUSD |
42769.40000000 BUSD | 1419200.36831810 | 33.24 | 2026-08-08 05:09:05 |
|
Bitcoin Cash BCH-BUSD |
236.00000000 BUSD | 1367356.95060000 | 5621.97 | 2026-08-08 05:09:05 |
|
GTO GTO-BUSD |
0.02863000 BUSD | 1217351.84328200 | 43130727.9 | 2026-08-08 05:09:06 |
|
EUR EUR-BUSD |
1.07570000 BUSD | 1193330.15847000 | 1108607.6 | 2026-08-08 05:09:05 |
|
SHIB SHIB-BUSD |
0.00000931 BUSD | 1138131.42286819 | 118834114081 | 2026-08-08 05:09:05 |
|
AVAX AVAX-BUSD |
38.99000000 BUSD | 1126622.13480000 | 28815.42 | 2026-08-08 05:09:05 |
|
XRP XRP-BUSD |
0.63450000 BUSD | 1064618.88750000 | 1722786 | 2026-08-08 05:09:05 |
|
ELF ELF-BUSD |
0.34030000 BUSD | 1049235.69151000 | 2980424.5 | 2026-08-08 05:09:05 |
|
FET FET-BUSD |
0.49150000 BUSD | 1048792.41930000 | 2012362 | 2026-08-08 05:09:05 |
|
Chainlink LINK-BUSD |
14.07100000 BUSD | 1003223.74101000 | 67877.09 | 2026-08-08 05:09:05 |
|
INJ INJ-BUSD |
25.46400000 BUSD | 1001695.74759600 | 38835.58 | 2026-08-08 05:09:05 |
|
Monero XMR-BUSD |
170.20000000 BUSD | 995183.22430000 | 5823.14 | 2026-08-08 05:09:05 |
|
Terra LUNA-BUSD |
0.94420000 BUSD | 964173.34656600 | 946490.39 | 2026-08-08 05:09:05 |
|
DOT DOT-BUSD |
7.37300000 BUSD | 948437.67090000 | 131310.35 | 2026-08-08 05:09:05 |
|
PAXG PAXG-BUSD |
1941.00000000 BUSD | 934811.83270000 | 479.4 | 2026-08-08 05:09:05 |
|
POLY POLY-BUSD |
0.27000000 BUSD | 926268.10237000 | 3471499.2 | 2026-08-08 05:09:05 |
|
COCOS COCOS-BUSD |
1.75890000 BUSD | 873977.03480000 | 507808 | 2026-08-08 05:09:06 |
|
Cardano ADA-BUSD |
0.63740000 BUSD | 859979.83245000 | 1333751 | 2026-08-08 05:09:05 |
|
MANA MANA-BUSD |
0.43880000 BUSD | 836284.14680000 | 1913865 | 2026-08-08 05:09:05 |
|
CFX CFX-BUSD |
0.15400000 BUSD | 805415.19930000 | 5280880 | 2026-08-08 05:09:05 |
|
Binance Coin BNB-BUSD |
251.80000000 BUSD | 790484.59800000 | 3144.06 | 2026-08-08 05:09:05 |
|
FTM FTM-BUSD |
0.42180000 BUSD | 787399.99850000 | 2031452 | 2026-08-08 05:09:05 |
|
Ethereum ETH-BUSD |
2281.12000000 BUSD | 768334.31200300 | 336.48 | 2026-08-08 05:09:05 |
|
BTTC BTTC-BUSD |
0.00000045 BUSD | 767384.56909919 | 1661577405904 | 2026-08-08 05:09:06 |
|
Stellar XLM-BUSD |
0.11970000 BUSD | 764704.57940000 | 6361157 | 2026-08-08 05:09:05 |
|
DNT DNT-BUSD |
0.03600000 BUSD | 760489.74060000 | 20212918 | 2026-08-08 05:09:05 |
|
TORN TORN-BUSD |
1.69000000 BUSD | 748949.42355000 | 437105.81 | 2026-08-08 05:09:05 |
|
BAKE BAKE-BUSD |
0.14260000 BUSD | 730877.26474000 | 5300604.3 | 2026-08-08 05:09:05 |
|
TRON TRX-BUSD |
0.10329000 BUSD | 695466.00023900 | 6719896.3 | 2026-08-08 05:09:05 |
|
Zcash ZEC-BUSD |
25.50000000 BUSD | 694059.24570000 | 26721.66 | 2026-08-08 05:09:05 |
|
TRIBE TRIBE-BUSD |
0.20570000 BUSD | 683783.03440000 | 3318990 | 2026-08-08 05:09:05 |
|
GALA GALA-BUSD |
0.02957000 BUSD | 678036.44584000 | 21508535 | 2026-08-08 05:09:05 |
|
AGIX AGIX-BUSD |
0.29947000 BUSD | 670500.37652000 | 2050805 | 2026-08-08 05:09:06 |
|
Hedera Hashgraph HBAR-BUSD |
0.06020000 BUSD | 662688.40180000 | 11139023 | 2026-08-08 05:09:05 |
|
SOL SOL-BUSD |
74.62000000 BUSD | 660341.24930000 | 9085.48 | 2026-08-08 05:09:05 |
|
GAS GAS-BUSD |
9.21600000 BUSD | 656670.48410000 | 73510.8 | 2026-08-08 05:09:06 |
|
CHZ CHZ-BUSD |
0.07460000 BUSD | 653727.39841000 | 9099464 | 2026-08-08 05:09:05 |
|
VeChain VET-BUSD |
0.02120000 BUSD | 648218.51281900 | 30222515.8 | 2026-08-08 05:09:05 |
|
MIR MIR-BUSD |
0.13237000 BUSD | 646236.19841000 | 5001654.2 | 2026-08-08 05:09:05 |
|
AUCTION AUCTION-BUSD |
8.04000000 BUSD | 643904.37850000 | 79831.35 | 2026-08-08 05:09:05 |
|
Bitcoin Gold BTG-BUSD |
17.62000000 BUSD | 640828.32180000 | 35462.13 | 2026-08-08 05:09:05 |
|
STRAX STRAX-BUSD |
0.47100000 BUSD | 634366.57080000 | 1287296.8 | 2026-08-08 05:09:05 |
|
OP OP-BUSD |
1.80300000 BUSD | 633587.86692000 | 345828.24 | 2026-08-08 05:09:06 |
|
AUTO AUTO-BUSD |
95.10000000 BUSD | 632856.16390000 | 6096.02 | 2026-08-08 05:09:05 |
|
EGLD EGLD-BUSD |
41.53000000 BUSD | 628841.53190000 | 14981.59 | 2026-08-08 05:09:05 |
|
Algorand ALGO-BUSD |
0.20710000 BUSD | 624428.15850000 | 3167737 | 2026-08-08 05:09:05 |
|
XEC XEC-BUSD |
0.00003100 BUSD | 624042.90336804 | 20056993751 | 2026-08-08 05:09:05 |
|
VIDT VIDT-BUSD |
0.02305000 BUSD | 619689.21084000 | 26784928 | 2026-08-08 05:09:05 |
|
FLOW FLOW-BUSD |
0.51300000 BUSD | 617250.66844000 | 1172292.94 | 2026-08-08 05:09:05 |
|
ARK ARK-BUSD |
0.53560000 BUSD | 617026.49740000 | 1134502 | 2026-08-08 05:09:06 |
|
BTCST BTCST-BUSD |
1.16000000 BUSD | 616032.13600000 | 494604.4 | 2026-08-08 05:09:05 |
|
QKC QKC-BUSD |
0.00869500 BUSD | 612291.19119900 | 70989211 | 2026-08-08 05:09:06 |
|
CRV CRV-BUSD |
0.50410000 BUSD | 611288.99023000 | 1200590.5 | 2026-08-08 05:09:05 |
|
ROSE ROSE-BUSD |
0.06826000 BUSD | 603605.06072400 | 8726950.2 | 2026-08-08 05:09:05 |
|
SNM SNM-BUSD |
0.01470000 BUSD | 601619.80560000 | 36412233 | 2026-08-08 05:09:06 |
|
SLP SLP-BUSD |
0.00148700 BUSD | 597759.84350900 | 374786359 | 2026-08-08 05:09:05 |
|
NEBL NEBL-BUSD |
0.35400000 BUSD | 597168.40330000 | 1489932.6 | 2026-08-08 05:09:06 |
|
CAKE CAKE-BUSD |
1.54000000 BUSD | 596916.03360000 | 379039.43 | 2026-08-08 05:09:05 |
|
DYDX DYDX-BUSD |
3.77100000 BUSD | 595973.27841000 | 159108.04 | 2026-08-08 05:09:05 |
|
SANTOS SANTOS-BUSD |
2.91700000 BUSD | 594389.85070000 | 207122.65 | 2026-08-08 05:09:06 |
|
GFT GFT-BUSD |
0.02911000 BUSD | 593964.19162000 | 20165738 | 2026-08-08 05:09:06 |
|
TROY TROY-BUSD |
0.00226900 BUSD | 591272.18160800 | 253139938 | 2026-08-08 05:09:05 |
|
OG OG-BUSD |
4.41600000 BUSD | 589179.20030000 | 133064.3 | 2026-08-08 05:09:06 |
|
ANC ANC-BUSD |
0.02872000 BUSD | 586273.74977220 | 19455033.42 | 2026-08-08 05:09:06 |
|
OCEAN OCEAN-BUSD |
0.28480000 BUSD | 580693.73870000 | 1971068 | 2026-08-08 05:09:05 |
|
STMX STMX-BUSD |
0.00585100 BUSD | 579543.43833600 | 95081250 | 2026-08-08 05:09:05 |
|
BETH BETH-BUSD |
1551.73000000 BUSD | 579538.13892900 | 357.67 | 2026-08-08 05:09:06 |
|
OGN OGN-BUSD |
0.11290000 BUSD | 577483.58479000 | 6194266.6 | 2026-08-08 05:09:05 |
|
DF DF-BUSD |
0.03600000 BUSD | 576880.69580000 | 14913439 | 2026-08-08 05:09:05 |
|
T T-BUSD |
0.02312000 BUSD | 574759.38486600 | 23031234.4 | 2026-08-08 05:09:06 |
|
LRC LRC-BUSD |
0.17280000 BUSD | 573333.74830000 | 3246050 | 2026-08-08 05:09:05 |
|
MINA MINA-BUSD |
0.37790000 BUSD | 569206.71480000 | 1539769.4 | 2026-08-08 05:09:05 |
|
Matic Network MATIC-BUSD |
0.86590000 BUSD | 568308.21903000 | 653272.5 | 2026-08-08 05:09:05 |
|
WRX WRX-BUSD |
0.11050000 BUSD | 567623.69277000 | 5264861.3 | 2026-08-08 05:09:05 |
|
AKRO AKRO-BUSD |
0.00618000 BUSD | 559480.72736000 | 88740635 | 2026-08-08 05:09:06 |
|
ZIL ZIL-BUSD |
0.01583000 BUSD | 559354.67682500 | 32650233.9 | 2026-08-08 05:09:05 |
|
MOB MOB-BUSD |
0.55000000 BUSD | 558999.32782000 | 1012863.67 | 2026-08-08 05:09:06 |
|
LOOM LOOM-BUSD |
0.04003000 BUSD | 554279.25959000 | 12962405 | 2026-08-08 05:09:06 |
|
ERN ERN-BUSD |
1.47100000 BUSD | 554196.20100000 | 364225 | 2026-08-08 05:09:05 |
|
SKL SKL-BUSD |
0.02150000 BUSD | 553335.33009000 | 20824424 | 2026-08-08 05:09:05 |
|
NEAR NEAR-BUSD |
2.24900000 BUSD | 553058.09960000 | 241731.5 | 2026-08-08 05:09:05 |
|
IQ IQ-BUSD |
0.00502000 BUSD | 549403.33526000 | 112093472 | 2026-08-08 05:09:05 |
|
POLYX POLYX-BUSD |
0.12170000 BUSD | 548337.40774000 | 4707729.8 | 2026-08-08 05:09:06 |
|
RNDR RNDR-BUSD |
3.04000000 BUSD | 547000.79212000 | 178054.59 | 2026-08-08 05:09:06 |
|
APT APT-BUSD |
7.31980000 BUSD | 542280.03015100 | 75110.21 | 2026-08-08 05:09:06 |
|
STORJ STORJ-BUSD |
0.23710000 BUSD | 540196.52560000 | 2266509 | 2026-08-08 05:09:05 |
|
JASMY JASMY-BUSD |
0.00359300 BUSD | 539167.42356870 | 151524213.9 | 2026-08-08 05:09:06 |
|
FIDA FIDA-BUSD |
0.17820000 BUSD | 536661.56502000 | 2778882.5 | 2026-08-08 05:09:05 |
|
FTX Token FTT-BUSD |
1.13000000 BUSD | 532514.83568100 | 469445.85 | 2026-08-08 05:09:05 |
|
LUNC LUNC-BUSD |
0.00017100 BUSD | 527951.87509433 | 3011566218.71 | 2026-08-08 05:09:06 |
|
LDO LDO-BUSD |
1.74400000 BUSD | 525194.83482000 | 289159.41 | 2026-08-08 05:09:06 |
|
GMX GMX-BUSD |
31.67000000 BUSD | 523006.86161000 | 16217.25 | 2026-08-08 05:09:06 |
|
ACH ACH-BUSD |
0.01646000 BUSD | 515992.33945000 | 31739645 | 2026-08-08 05:09:06 |
|
GAL GAL-BUSD |
1.35100000 BUSD | 513907.42527200 | 381255.41 | 2026-08-08 05:09:06 |
|
VITE VITE-BUSD |
0.01726000 BUSD | 513750.44565500 | 26547565.5 | 2026-08-08 05:09:06 |
|
ANKR ANKR-BUSD |
0.01906000 BUSD | 512835.92556500 | 26083827.2 | 2026-08-08 05:09:06 |
|
CELO CELO-BUSD |
0.47000000 BUSD | 510967.18090000 | 1145068.6 | 2026-08-08 05:09:06 |
|
ALPINE ALPINE-BUSD |
1.74900000 BUSD | 507250.23966000 | 279298.11 | 2026-08-08 05:09:06 |
|
CVC CVC-BUSD |
0.06880000 BUSD | 506811.40820000 | 7069811 | 2026-08-08 05:09:06 |
|
WOO WOO-BUSD |
0.16450000 BUSD | 506536.02386000 | 3250014.5 | 2026-08-08 05:09:06 |
|
LEVER LEVER-BUSD |
0.00130800 BUSD | 505411.30780300 | 379102394 | 2026-08-08 05:09:06 |
|
LAZIO LAZIO-BUSD |
1.64400000 BUSD | 505129.53515100 | 287115.64 | 2026-08-08 05:09:06 |
|
PLA PLA-BUSD |
0.14770000 BUSD | 501706.61521200 | 3360787.47 | 2026-08-08 05:09:06 |
|
FIS FIS-BUSD |
0.24380000 BUSD | 496883.31720000 | 1663335 | 2026-08-08 05:09:05 |
|
TFUEL TFUEL-BUSD |
0.04390000 BUSD | 492936.22960000 | 11533546 | 2026-08-08 05:09:06 |
|
Waves WAVES-BUSD |
2.21600000 BUSD | 492084.39866000 | 237828.56 | 2026-08-08 05:09:05 |
|
WBTC WBTC-BUSD |
40760.13000000 BUSD | 489720.25542600 | 11.73 | 2026-08-08 05:09:06 |
|
IOTX IOTX-BUSD |
0.02148000 BUSD | 489155.25838000 | 24475083 | 2026-08-08 05:09:05 |
|
DREP DREP-BUSD |
0.25360000 BUSD | 488176.39060000 | 1925412 | 2026-08-08 05:09:06 |
|
SSV SSV-BUSD |
15.74000000 BUSD | 480695.48129000 | 31927.84 | 2026-08-08 05:09:06 |
|
BICO BICO-BUSD |
0.25140000 BUSD | 480245.45789800 | 1795450.06 | 2026-08-08 05:09:06 |
|
AXS AXS-BUSD |
5.88000000 BUSD | 479553.14000000 | 83545.27 | 2026-08-08 05:09:05 |
|
STX STX-BUSD |
0.67560000 BUSD | 479210.41603000 | 738056.4 | 2026-08-08 05:09:05 |
|
PROM PROM-BUSD |
4.42400000 BUSD | 477986.28159000 | 109569.72 | 2026-08-08 05:09:05 |
|
HNT HNT-BUSD |
1.22800000 BUSD | 477635.02154000 | 396825.95 | 2026-08-08 05:09:05 |
|
APE APE-BUSD |
1.42300000 BUSD | 476156.18901000 | 335471.81 | 2026-08-08 05:09:06 |
|
UTK UTK-BUSD |
0.05610000 BUSD | 471511.45500000 | 8410870 | 2026-08-08 05:09:05 |
|
SNT SNT-BUSD |
0.02283000 BUSD | 470671.86325000 | 18678026 | 2026-08-08 05:09:06 |
|
BURGER BURGER-BUSD |
0.32080000 BUSD | 468639.96216000 | 1313688.6 | 2026-08-08 05:09:05 |
|
UFT UFT-BUSD |
0.20610000 BUSD | 467770.73400000 | 2000841 | 2026-08-08 05:09:05 |
|
LTO LTO-BUSD |
0.05590000 BUSD | 467051.98540000 | 7650109 | 2026-08-08 05:09:05 |
|
Enjin Coin ENJ-BUSD |
0.26070000 BUSD | 465865.14343000 | 1843898.9 | 2026-08-08 05:09:05 |
|
ACM ACM-BUSD |
2.07300000 BUSD | 465660.33160000 | 225970.1 | 2026-08-08 05:09:05 |
|
RAY RAY-BUSD |
0.17010000 BUSD | 464062.13880000 | 2680866.2 | 2026-08-08 05:09:05 |
|
Synthetix Network Token SNX-BUSD |
1.93600000 BUSD | 463688.88150000 | 244167 | 2026-08-08 05:09:05 |
|
ACA ACA-BUSD |
0.04640000 BUSD | 462801.26117900 | 9602993.47 | 2026-08-08 05:09:06 |
|
STG STG-BUSD |
0.41400000 BUSD | 462041.74981000 | 1030053.2 | 2026-08-08 05:09:06 |
|
UNI UNI-BUSD |
4.58000000 BUSD | 459136.42929000 | 99831.69 | 2026-08-08 05:09:05 |
|
ONE ONE-BUSD |
0.01505000 BUSD | 458866.72367400 | 30696843.2 | 2026-08-08 05:09:05 |
|
MASK MASK-BUSD |
3.58700000 BUSD | 457967.12760000 | 131453.9 | 2026-08-08 05:09:05 |
|
CLV CLV-BUSD |
0.03282000 BUSD | 456110.61024400 | 14094939.7 | 2026-08-08 05:09:05 |
|
PUNDIX PUNDIX-BUSD |
0.33360000 BUSD | 455395.81193000 | 1255876.1 | 2026-08-08 05:09:06 |
|
IOST IOST-BUSD |
0.00700000 BUSD | 454511.56857900 | 59313615 | 2026-08-08 05:09:05 |
|
KP3R KP3R-BUSD |
45.39000000 BUSD | 450876.21170000 | 9688.98 | 2026-08-08 05:09:05 |
|
POWR POWR-BUSD |
0.15040000 BUSD | 449946.12170000 | 3120724 | 2026-08-08 05:09:06 |
|
MLN MLN-BUSD |
15.73000000 BUSD | 449241.14677000 | 25666.43 | 2026-08-08 05:09:05 |
|
OXT OXT-BUSD |
0.05130000 BUSD | 448976.92100000 | 7155496 | 2026-08-08 05:09:06 |
|
GLMR GLMR-BUSD |
0.20650000 BUSD | 448576.86767000 | 2182571.1 | 2026-08-08 05:09:06 |
|
WIN WIN-BUSD |
0.00006940 BUSD | 446905.35754160 | 6178613508 | 2026-08-08 05:09:05 |
|
Ethereum Classic ETC-BUSD |
19.03000000 BUSD | 446534.43740000 | 24075.44 | 2026-08-08 05:09:05 |
|
SUPER SUPER-BUSD |
0.07270000 BUSD | 446494.35980000 | 5572901 | 2026-08-08 05:09:05 |
|
Holo HOT-BUSD |
0.00105800 BUSD | 445969.68857050 | 417729341.6 | 2026-08-08 05:09:05 |
|
CTXC CTXC-BUSD |
0.11500000 BUSD | 445429.51840000 | 3658687 | 2026-08-08 05:09:06 |
|
ICP ICP-BUSD |
3.89700000 BUSD | 442288.33439000 | 112269.85 | 2026-08-08 05:09:05 |
|
TRB TRB-BUSD |
90.12000000 BUSD | 439414.68280000 | 4808.74 | 2026-08-08 05:09:05 |
|
FORTH FORTH-BUSD |
3.02700000 BUSD | 438525.17288000 | 143318.34 | 2026-08-08 05:09:05 |
|
HARD HARD-BUSD |
0.10910000 BUSD | 437924.13180000 | 3685118 | 2026-08-08 05:09:05 |
|
BAND BAND-BUSD |
1.53900000 BUSD | 435172.96570000 | 283083.6 | 2026-08-08 05:09:05 |
|
REEF REEF-BUSD |
0.00139400 BUSD | 433607.86292220 | 313252545.4 | 2026-08-08 05:09:05 |
|
LIT LIT-BUSD |
0.81200000 BUSD | 431846.71590000 | 546421.7 | 2026-08-08 05:09:05 |
|
PORTO PORTO-BUSD |
1.75700000 BUSD | 431759.91060800 | 238732.4 | 2026-08-08 05:09:06 |
|
MTL MTL-BUSD |
1.35300000 BUSD | 430690.97520000 | 314254.6 | 2026-08-08 05:09:05 |
|
CREAM CREAM-BUSD |
19.86000000 BUSD | 430373.56049000 | 21306.55 | 2026-08-08 05:09:05 |
|
RAD RAD-BUSD |
1.32100000 BUSD | 429729.56990000 | 323766.6 | 2026-08-08 05:09:05 |
|
JST JST-BUSD |
0.02103000 BUSD | 428187.87155000 | 17869733 | 2026-08-08 05:09:05 |
|
GRT GRT-BUSD |
0.10520000 BUSD | 426838.00920000 | 3903636 | 2026-08-08 05:09:05 |
|
AMB AMB-BUSD |
0.00796000 BUSD | 426660.36217000 | 55535329 | 2026-08-08 05:09:06 |
|
YGG YGG-BUSD |
0.40530000 BUSD | 422961.74274000 | 1042061 | 2026-08-08 05:09:05 |
|
Steem STEEM-BUSD |
0.18470000 BUSD | 420504.26114000 | 2232405.7 | 2026-08-08 05:09:06 |
|
IOTA IOTA-BUSD |
0.14310000 BUSD | 420278.00760000 | 2813889 | 2026-08-08 05:09:05 |
|
Ontology ONT-BUSD |
0.15740000 BUSD | 420264.97230000 | 2497480 | 2026-08-08 05:09:05 |
|
PSG PSG-BUSD |
3.01900000 BUSD | 420181.94572000 | 132931.62 | 2026-08-08 05:09:05 |
|
PEOPLE PEOPLE-BUSD |
0.00950000 BUSD | 418686.14396500 | 39657948.3 | 2026-08-08 05:09:06 |
|
YFI YFI-BUSD |
5325.00000000 BUSD | 416518.16037000 | 79.37 | 2026-08-08 05:09:05 |
|
CHESS CHESS-BUSD |
0.12000000 BUSD | 416515.02475000 | 3045226.7 | 2026-08-08 05:09:06 |
|
AAVE AAVE-BUSD |
93.00000000 BUSD | 414864.30286000 | 4360.02 | 2026-08-08 05:09:05 |
|
POLS POLS-BUSD |
0.25670000 BUSD | 414476.55716000 | 1607283.2 | 2026-08-08 05:09:05 |
|
AERGO AERGO-BUSD |
0.10030000 BUSD | 412292.37350000 | 4114171 | 2026-08-08 05:09:05 |
|
Dogecoin DOGE-BUSD |
0.09742000 BUSD | 410963.03712000 | 4298960 | 2026-08-08 05:09:05 |
|
DODO DODO-BUSD |
0.12330000 BUSD | 407951.37032000 | 3294237.1 | 2026-08-08 05:09:05 |
|
CVP CVP-BUSD |
0.34300000 BUSD | 404343.59597000 | 1225641.4 | 2026-08-08 05:09:05 |
|
Siacoin SC-BUSD |
0.00366400 BUSD | 402447.76215400 | 113624629 | 2026-08-08 05:09:05 |
|
REN REN-BUSD |
0.04539800 BUSD | 402108.95176800 | 7299238 | 2026-08-08 05:09:05 |
|
1INCH 1INCH-BUSD |
0.25190000 BUSD | 401231.57244000 | 1525962.3 | 2026-08-08 05:09:05 |
|
OmiseGO OMG-BUSD |
0.46600000 BUSD | 401208.91120000 | 858377.4 | 2026-08-08 05:09:05 |
|
ASTR ASTR-BUSD |
0.05000000 BUSD | 397598.60925000 | 7356293.9 | 2026-08-08 05:09:06 |
|
MAGIC MAGIC-BUSD |
0.55850000 BUSD | 396878.07681000 | 678315.7 | 2026-08-08 05:09:06 |
|
BNX BNX-BUSD |
0.27430000 BUSD | 396248.95229000 | 1492223.9 | 2026-08-08 05:09:06 |
|
BAR BAR-BUSD |
2.53300000 BUSD | 396121.01403000 | 156574.83 | 2026-08-08 05:09:05 |
|
ATM ATM-BUSD |
2.42000000 BUSD | 395525.82523000 | 159803.83 | 2026-08-08 05:09:05 |
|
DOCK DOCK-BUSD |
0.01527000 BUSD | 393457.89715000 | 23751133 | 2026-08-08 05:09:05 |
|
ORN ORN-BUSD |
0.55190000 BUSD | 391974.47809000 | 595813 | 2026-08-08 05:09:05 |
|
QNT QNT-BUSD |
85.50000000 BUSD | 390275.81490000 | 4525.49 | 2026-08-08 05:09:05 |
|
Kyber Network KNC-BUSD |
0.63700000 BUSD | 389894.23950000 | 588786 | 2026-08-08 05:09:05 |
|
Maker MKR-BUSD |
1293.00000000 BUSD | 388093.92070000 | 285.68 | 2026-08-08 05:09:05 |
|
BSW BSW-BUSD |
0.06700000 BUSD | 384778.37258000 | 6075080.5 | 2026-08-08 05:09:06 |
|
MULTI MULTI-BUSD |
2.09700000 BUSD | 381925.19659900 | 169218.31 | 2026-08-08 05:09:06 |
|
DEGO DEGO-BUSD |
1.34700000 BUSD | 379357.18397000 | 282713.36 | 2026-08-08 05:09:05 |
|
CHR CHR-BUSD |
0.10850000 BUSD | 379349.05390000 | 3586756 | 2026-08-08 05:09:05 |
|
TVK TVK-BUSD |
0.02043000 BUSD | 378930.12446000 | 18870516 | 2026-08-08 05:09:05 |
|
STPT STPT-BUSD |
0.04185000 BUSD | 378402.12474700 | 8247075.4 | 2026-08-08 05:09:05 |
|
MOVR MOVR-BUSD |
3.69000000 BUSD | 378279.28823500 | 96331.85 | 2026-08-08 05:09:06 |
|
OOKI OOKI-BUSD |
0.00162900 BUSD | 377703.22383700 | 207589497 | 2026-08-08 05:09:06 |
|
KEY KEY-BUSD |
0.00543000 BUSD | 375820.27387200 | 66044463 | 2026-08-08 05:09:06 |
|
DATA DATA-BUSD |
0.02344000 BUSD | 375157.40015600 | 15349017.9 | 2026-08-08 05:09:05 |
|
ARPA ARPA-BUSD |
0.04660000 BUSD | 375127.71370400 | 8537365.2 | 2026-08-08 05:09:05 |
|
UMA UMA-BUSD |
1.32700000 BUSD | 374648.71390000 | 262115.9 | 2026-08-08 05:09:06 |
|
WING WING-BUSD |
5.79000000 BUSD | 374167.04290000 | 66050.41 | 2026-08-08 05:09:05 |
|
PROS PROS-BUSD |
0.31500000 BUSD | 372342.74590000 | 1155020 | 2026-08-08 05:09:06 |
|
BAL BAL-BUSD |
3.15000000 BUSD | 371781.70883000 | 109687.48 | 2026-08-08 05:09:05 |
|
FIO FIO-BUSD |
0.01922000 BUSD | 371724.35627000 | 16016126 | 2026-08-08 05:09:05 |
|
PHB PHB-BUSD |
0.65880000 BUSD | 371703.29400000 | 537500 | 2026-08-08 05:09:06 |
|
C98 C98-BUSD |
0.13430000 BUSD | 371348.57954000 | 2612447.6 | 2026-08-08 05:09:05 |
|
GLM GLM-BUSD |
0.17860000 BUSD | 371237.26789000 | 2150519.7 | 2026-08-08 05:09:06 |
|
GHST GHST-BUSD |
0.95700000 BUSD | 370444.36150000 | 385632.6 | 2026-08-08 05:09:05 |
|
BETA BETA-BUSD |
0.06354000 BUSD | 369081.51143000 | 5971388 | 2026-08-08 05:09:05 |
|
ALCX ALCX-BUSD |
10.73000000 BUSD | 368742.65766100 | 31342.32 | 2026-08-08 05:09:06 |
|
SRM SRM-BUSD |
0.03530000 BUSD | 368465.65249500 | 10193701.6 | 2026-08-08 05:09:05 |
|
AUDIO AUDIO-BUSD |
0.15270000 BUSD | 367370.15770000 | 2422950.4 | 2026-08-08 05:09:05 |
|
FLUX FLUX-BUSD |
0.32650000 BUSD | 365899.81569300 | 1057548.89 | 2026-08-08 05:09:06 |
|
Nervos Network CKB-BUSD |
0.00265000 BUSD | 365616.29169600 | 117459832 | 2026-08-08 05:09:05 |
|
ICON ICX-BUSD |
0.16420000 BUSD | 365220.41484000 | 2089458.2 | 2026-08-08 05:09:05 |
|
API3 API3-BUSD |
1.00000000 BUSD | 365159.47469000 | 348415.75 | 2026-08-08 05:09:06 |
|
FIRO FIRO-BUSD |
1.44100000 BUSD | 363756.25730000 | 241114.3 | 2026-08-08 05:09:06 |
|
SUN SUN-BUSD |
0.00544000 BUSD | 363261.52495000 | 63242557 | 2026-08-08 05:09:05 |
|
AMP AMP-BUSD |
0.00142900 BUSD | 361464.46893000 | 235010255 | 2026-08-08 05:09:06 |
|
Tezos XTZ-BUSD |
0.67100000 BUSD | 359945.04210000 | 543733 | 2026-08-08 05:09:05 |
|
RARE RARE-BUSD |
0.05960000 BUSD | 359880.77668000 | 5879400.1 | 2026-08-08 05:09:05 |
|
SAND SAND-BUSD |
0.32610000 BUSD | 359809.85730000 | 1076328 | 2026-08-08 05:09:05 |
|
TWT TWT-BUSD |
0.79240000 BUSD | 359555.97280000 | 448821 | 2026-08-08 05:09:05 |
|
NULS NULS-BUSD |
0.17850000 BUSD | 359002.35900000 | 1974407 | 2026-08-08 05:09:06 |
|
OSMO OSMO-BUSD |
0.46400000 BUSD | 358926.25114000 | 725529.07 | 2026-08-08 05:09:06 |
|
SUSHI SUSHI-BUSD |
0.56600000 BUSD | 357073.93300000 | 606678.3 | 2026-08-08 05:09:05 |
|
FRONT FRONT-BUSD |
0.33220000 BUSD | 356410.05710000 | 1069503 | 2026-08-08 05:09:05 |
|
MDT MDT-BUSD |
0.04578000 BUSD | 356398.35778300 | 7863294.9 | 2026-08-08 05:09:06 |
|
FARM FARM-BUSD |
21.12000000 BUSD | 355955.29326000 | 14560.83 | 2026-08-08 05:09:05 |
|
HFT HFT-BUSD |
0.25890000 BUSD | 354633.92158000 | 1300085.9 | 2026-08-08 05:09:06 |
|
RPL RPL-BUSD |
24.17000000 BUSD | 354294.76770000 | 14834.56 | 2026-08-08 05:09:06 |
|
CITY CITY-BUSD |
2.96400000 BUSD | 353091.75014000 | 116321.73 | 2026-08-08 05:09:06 |
|
COMP COMP-BUSD |
45.79000000 BUSD | 352842.20378000 | 7251.67 | 2026-08-08 05:09:05 |
|
KAVA KAVA-BUSD |
0.62400000 BUSD | 352529.13220000 | 556641 | 2026-08-08 05:09:05 |
|
FOR FOR-BUSD |
0.01703000 BUSD | 350673.04371000 | 19052168.2 | 2026-08-08 05:09:05 |
|
COS COS-BUSD |
0.00517000 BUSD | 350485.85615600 | 65629238.1 | 2026-08-08 05:09:06 |
|
MC MC-BUSD |
0.26570000 BUSD | 349770.31768400 | 1286179.42 | 2026-08-08 05:09:06 |
|
OM OM-BUSD |
0.01891000 BUSD | 349141.59923000 | 17786965 | 2026-08-08 05:09:05 |
|
KDA KDA-BUSD |
0.42000000 BUSD | 348929.56609000 | 751838.37 | 2026-08-08 05:09:06 |
|
CTK CTK-BUSD |
0.53400000 BUSD | 348718.62600000 | 616601.1 | 2026-08-08 05:09:05 |
|
BEL BEL-BUSD |
0.53560000 BUSD | 347004.21775000 | 569376.8 | 2026-08-08 05:09:05 |
|
JUV JUV-BUSD |
2.06500000 BUSD | 346681.66884000 | 164007.7 | 2026-08-08 05:09:05 |
|
HOOK HOOK-BUSD |
0.89410000 BUSD | 344895.13766000 | 385172.3 | 2026-08-08 05:09:06 |
|
VOXEL VOXEL-BUSD |
0.13250000 BUSD | 344193.27180000 | 2507674.7 | 2026-08-08 05:09:06 |
|
MBL MBL-BUSD |
0.00265800 BUSD | 344162.56890900 | 119679589 | 2026-08-08 05:09:06 |
|
ASR ASR-BUSD |
2.15900000 BUSD | 344026.87260000 | 154765.4 | 2026-08-08 05:09:06 |
|
FXS FXS-BUSD |
6.96400000 BUSD | 341714.52540000 | 53357.8 | 2026-08-08 05:09:05 |
|
SFP SFP-BUSD |
0.59920000 BUSD | 341626.60850000 | 563397 | 2026-08-08 05:09:05 |
|
Qtum QTUM-BUSD |
2.53700000 BUSD | 341218.27080000 | 125833.4 | 2026-08-08 05:09:05 |
|
AR AR-BUSD |
3.85200000 BUSD | 340945.12200000 | 88008.66 | 2026-08-08 05:09:05 |
|
BIFI BIFI-BUSD |
359.60000000 BUSD | 337869.35970000 | 879.92 | 2026-08-08 05:09:05 |
|
Swipe SXP-BUSD |
0.37210000 BUSD | 335969.79081000 | 956095.5 | 2026-08-08 05:09:05 |
|
CELR CELR-BUSD |
0.01148000 BUSD | 335809.57472000 | 27457485 | 2026-08-08 05:09:05 |
|
PYR PYR-BUSD |
3.90300000 BUSD | 335136.96036100 | 82231.64 | 2026-08-08 05:09:06 |
|
EPX EPX-BUSD |
0.00016980 BUSD | 334973.06749740 | 1918052600 | 2026-08-08 05:09:06 |
|
QI QI-BUSD |
0.00507000 BUSD | 334494.65272000 | 64191544 | 2026-08-08 05:09:06 |
|
VIB VIB-BUSD |
0.04217000 BUSD | 333932.52108000 | 7420353 | 2026-08-08 05:09:06 |
|
KLAY KLAY-BUSD |
0.13540000 BUSD | 333917.58964000 | 2398668.5 | 2026-08-08 05:09:05 |
|
CTSI CTSI-BUSD |
0.16420000 BUSD | 329979.22060000 | 2058324 | 2026-08-08 05:09:05 |
|
COTI COTI-BUSD |
0.03732000 BUSD | 329078.16963000 | 8527467 | 2026-08-08 05:09:05 |
|
XNO XNO-BUSD |
0.66300000 BUSD | 325348.29798000 | 474284.48 | 2026-08-08 05:09:06 |
|
SCRT SCRT-BUSD |
0.26290000 BUSD | 324943.26577000 | 1214540.8 | 2026-08-08 05:09:06 |
|
ADX ADX-BUSD |
0.13340000 BUSD | 322243.72890000 | 2303726 | 2026-08-08 05:09:05 |
|
PERP PERP-BUSD |
0.54698000 BUSD | 320840.69209650 | 569156.07 | 2026-08-08 05:09:05 |
|
Basic Attention Token BAT-BUSD |
0.17090000 BUSD | 319894.64610000 | 1847047 | 2026-08-08 05:09:05 |
|
XVS XVS-BUSD |
7.03000000 BUSD | 319670.80720000 | 46090.98 | 2026-08-08 05:09:05 |
|
BOND BOND-BUSD |
4.26200000 BUSD | 318145.55644000 | 72984.12 | 2026-08-08 05:09:05 |
|
HIVE HIVE-BUSD |
0.27580000 BUSD | 316258.59850000 | 1103493 | 2026-08-08 05:09:05 |
|
RSR RSR-BUSD |
0.00184000 BUSD | 315415.05023680 | 177583397 | 2026-08-08 05:09:05 |
|
HIGH HIGH-BUSD |
1.42100000 BUSD | 315265.16510800 | 223250.83 | 2026-08-08 05:09:06 |
|
AUD AUD-BUSD |
0.72550000 BUSD | 314300.40090000 | 412067 | 2026-08-08 05:09:05 |
|
BLZ BLZ-BUSD |
0.05530000 BUSD | 313295.71080000 | 5542560 | 2026-08-08 05:09:05 |
|
KSM KSM-BUSD |
18.87000000 BUSD | 311525.51578000 | 16687.53 | 2026-08-08 05:09:05 |
|
BADGER BADGER-BUSD |
2.07900000 BUSD | 309509.84280000 | 143608.4 | 2026-08-08 05:09:05 |
|
ENS ENS-BUSD |
6.96000000 BUSD | 307158.28290000 | 40241.93 | 2026-08-08 05:09:06 |
|
UNFI UNFI-BUSD |
7.81500000 BUSD | 304425.32810000 | 35615.5 | 2026-08-08 05:09:05 |
|
JOE JOE-BUSD |
0.21880000 BUSD | 298350.33279300 | 1221960.01 | 2026-08-08 05:09:06 |
|
NKN NKN-BUSD |
0.09720000 BUSD | 297608.78110000 | 2949711 | 2026-08-08 05:09:06 |
|
MDX MDX-BUSD |
0.06440000 BUSD | 297288.37000000 | 4640111.6 | 2026-08-08 05:09:05 |
|
FIL FIL-BUSD |
4.55400000 BUSD | 297279.53581000 | 66526.18 | 2026-08-08 05:09:05 |
|
SPELL SPELL-BUSD |
0.00039730 BUSD | 296221.29533910 | 705230629 | 2026-08-08 05:09:06 |
|
LINA LINA-BUSD |
0.01013100 BUSD | 296011.42295441 | 28768149.03 | 2026-08-08 05:09:05 |
|
THETA THETA-BUSD |
0.61600000 BUSD | 293044.37670000 | 460526.6 | 2026-08-08 05:09:05 |
|
Neo NEO-BUSD |
6.73000000 BUSD | 292865.85440000 | 41276.54 | 2026-08-08 05:09:05 |
|
0x ZRX-BUSD |
0.16890000 BUSD | 291867.52700000 | 1419619 | 2026-08-08 05:09:05 |
|
WAXP WAXP-BUSD |
0.04170000 BUSD | 289393.94370000 | 7016198 | 2026-08-08 05:09:05 |
|
EOS EOS-BUSD |
0.63400000 BUSD | 287748.67560000 | 455348.7 | 2026-08-08 05:09:05 |
|
Ravencoin RVN-BUSD |
0.01525000 BUSD | 287466.97513200 | 19269580.2 | 2026-08-08 05:09:05 |
|
Cosmos ATOM-BUSD |
11.21900000 BUSD | 286733.95309000 | 25299.57 | 2026-08-08 05:09:05 |
|
LOKA LOKA-BUSD |
0.18490000 BUSD | 286684.62955000 | 1425202.3 | 2026-08-08 05:09:06 |
|
Lisk LSK-BUSD |
0.84400000 BUSD | 281763.72390000 | 318508.4 | 2026-08-08 05:09:05 |
|
PHA PHA-BUSD |
0.10340000 BUSD | 281227.66080000 | 2934082 | 2026-08-08 05:09:05 |
|
ALPACA ALPACA-BUSD |
0.14390000 BUSD | 278377.38128000 | 1887034.8 | 2026-08-08 05:09:05 |
|
REI REI-BUSD |
0.03079000 BUSD | 277649.07329900 | 8889771 | 2026-08-08 05:09:06 |
|
TOMO TOMO-BUSD |
1.78070000 BUSD | 277204.79229000 | 153355.8 | 2026-08-08 05:09:05 |
|
ATA ATA-BUSD |
0.07920000 BUSD | 274334.39300000 | 3369618 | 2026-08-08 05:09:05 |
|
REQ REQ-BUSD |
0.06330000 BUSD | 272688.85050000 | 4162815 | 2026-08-08 05:09:06 |
|
XVG XVG-BUSD |
0.00365100 BUSD | 269725.54345490 | 72227848.2 | 2026-08-08 05:09:05 |
|
CVX CVX-BUSD |
2.59700000 BUSD | 268226.12403200 | 96987.25 | 2026-08-08 05:09:06 |
|
TKO TKO-BUSD |
0.20820000 BUSD | 267191.59133000 | 1268234.5 | 2026-08-08 05:09:05 |
|
NMR NMR-BUSD |
11.43000000 BUSD | 265669.77190000 | 22778.9 | 2026-08-08 05:09:05 |
|
IMX IMX-BUSD |
0.65080000 BUSD | 265365.71655600 | 418453.56 | 2026-08-08 05:09:06 |
|
ILV ILV-BUSD |
39.06000000 BUSD | 258472.03789000 | 6415.37 | 2026-08-08 05:09:05 |
|
DigiByte DGB-BUSD |
0.00632000 BUSD | 258127.43057400 | 39370696.6 | 2026-08-08 05:09:05 |
|
Nexo NEXO-BUSD |
0.62700000 BUSD | 254716.85813000 | 410593.52 | 2026-08-08 05:09:06 |
|
SYS SYS-BUSD |
0.08180000 BUSD | 252181.46170000 | 3018102 | 2026-08-08 05:09:05 |
|
BNT BNT-BUSD |
0.35990000 BUSD | 252112.49164000 | 659485.1 | 2026-08-08 05:09:05 |
|
QUICK QUICK-BUSD |
74.10000000 BUSD | 251008.29710000 | 3326.89 | 2026-08-08 05:09:05 |
|
AVA AVA-BUSD |
0.47000000 BUSD | 247208.85070000 | 540265.2 | 2026-08-08 05:09:05 |
|
MBOX MBOX-BUSD |
0.20900000 BUSD | 244328.63717000 | 1134110.4 | 2026-08-08 05:09:05 |
|
GTC GTC-BUSD |
0.95200000 BUSD | 244259.49550000 | 267659.5 | 2026-08-08 05:09:05 |
|
DENT DENT-BUSD |
0.00070700 BUSD | 242167.89547600 | 315319274 | 2026-08-08 05:09:05 |
|
ALICE ALICE-BUSD |
0.72600000 BUSD | 239328.80290000 | 318736.38 | 2026-08-08 05:09:05 |
|
IDEX IDEX-BUSD |
0.04879000 BUSD | 235681.31138300 | 5071779 | 2026-08-08 05:09:05 |
|
Dash DASH-BUSD |
25.83000000 BUSD | 230503.52517000 | 8979.37 | 2026-08-08 05:09:05 |
|
DUSK DUSK-BUSD |
0.14310000 BUSD | 221923.61990000 | 1658026 | 2026-08-08 05:09:06 |
|
LPT LPT-BUSD |
6.16000000 BUSD | 221591.11240000 | 35434.39 | 2026-08-08 05:09:05 |
|
AGLD AGLD-BUSD |
0.82700000 BUSD | 220408.99320000 | 263381.3 | 2026-08-08 05:09:05 |
|
DAR DAR-BUSD |
0.07995000 BUSD | 217127.31495000 | 2485073 | 2026-08-08 05:09:06 |
|
ANT ANT-BUSD |
4.30300000 BUSD | 215579.19000000 | 50351.8 | 2026-08-08 05:09:05 |
|
TLM TLM-BUSD |
0.00941000 BUSD | 204693.78155000 | 20589713 | 2026-08-08 05:09:05 |
|
Horizen ZEN-BUSD |
7.19000000 BUSD | 195612.02570000 | 25237.44 | 2026-08-08 05:09:05 |
|
ALPHA ALPHA-BUSD |
0.07710000 BUSD | 193701.31490000 | 2477459 | 2026-08-08 05:09:05 |
|
POND POND-BUSD |
0.00936000 BUSD | 168177.52594450 | 17503444.31 | 2026-08-08 05:09:05 |
|
DEXE DEXE-BUSD |
2.10000000 BUSD | 154693.89125000 | 70818.25 | 2026-08-08 05:09:05 |
|
DIA DIA-BUSD |
0.23840000 BUSD | 152039.78789000 | 607933.3 | 2026-08-08 05:09:05 |
|
GMT GMT-BUSD |
0.22700000 BUSD | 116069.35047000 | 534596.6 | 2026-08-08 05:09:06 |
|
BN BN-BUSD |
593.05000000 BUSD | 10574.67895000 | 17.91 | 2026-08-08 05:09:06 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BitShares BTS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Nano NANO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
STRAT STRAT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AION AION-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BitTorrent BTT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ERD ERD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Augur REP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
VTHO VTHO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Decred DCR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
IRIS IRIS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Multi-collateral DAI DAI-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
LEND LEND-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Komodo KMD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WNXM WNXM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BZRX BZRX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
YFII YFII-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SWRV SWRV-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FLM FLM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BOT BOT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BCHA BCHA-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
HEGIC HEGIC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
COVER COVER-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TRU TRU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Paxos Standard PAX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RAMP RAMP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EPS EPS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NU NU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RLC RLC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NEM XEM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
KEEP KEEP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GNO GNO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RGT RGT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
ANY ANY-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
UST UST-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-08-08 05:09:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
56233.51000000 EUR | 5668902.52488200 | 100.88 | 2026-08-08 05:09:05 |
|
ETHA ETHA-EUR |
2700.00000000 EUR | 2844014.33183200 | 842.11 | 2026-08-08 05:09:06 |
|
Ethereum ETH-EUR |
1658.42000000 EUR | 2687035.50651700 | 1616.95 | 2026-08-08 05:09:05 |
|
-EUR |
1.00030000 EUR | 1199880.93073000 | 1199537.4 | 2026-08-08 05:09:06 |
|
XRP XRP-EUR |
0.89560000 EUR | 1179683.58120000 | 1325045.2 | 2026-08-08 05:09:05 |
|
Swipe SXP-EUR |
0.26540000 EUR | 796938.99709000 | 2812244.9 | 2026-08-08 05:09:05 |
|
SOL SOL-EUR |
64.54000000 EUR | 775772.26502000 | 12146.97 | 2026-08-08 05:09:05 |
|
EDU EDU-EUR |
0.47455000 EUR | 735359.59914000 | 1457749 | 2026-08-08 05:09:06 |
|
ZIL ZIL-EUR |
0.02063000 EUR | 723263.99951500 | 32909760.9 | 2026-08-08 05:09:06 |
|
Ethereum Classic ETC-EUR |
20.00000000 EUR | 656777.59100000 | 34311.87 | 2026-08-08 05:09:05 |
|
Matic Network MATIC-EUR |
0.34440000 EUR | 639783.48981000 | 1869510.3 | 2026-08-08 05:09:05 |
|
APE APE-EUR |
1.50800000 EUR | 634937.88733000 | 411936.15 | 2026-08-08 05:09:06 |
|
BTCA BTCA-EUR |
51466.50000000 EUR | 626509.61284160 | 11.26 | 2026-08-08 05:09:06 |
|
RUNE RUNE-EUR |
3.76200000 EUR | 615408.73170000 | 145182.3 | 2026-08-08 05:09:05 |
|
Cardano ADA-EUR |
0.17350000 EUR | 605909.05815000 | 3486633.4 | 2026-08-08 05:09:05 |
|
FTM FTM-EUR |
0.68090000 EUR | 574994.49520000 | 838392 | 2026-08-08 05:09:06 |
|
PNUT PNUT-EUR |
0.04790000 EUR | 557333.65957000 | 8385560.6 | 2026-08-08 05:09:06 |
|
GAL GAL-EUR |
0.99500000 EUR | 556064.29999500 | 459372.22 | 2026-08-08 05:09:06 |
|
YFI YFI-EUR |
4835.00000000 EUR | 555117.70730000 | 96.76 | 2026-08-08 05:09:05 |
|
ENA ENA-EUR |
0.27700000 EUR | 531661.68125000 | 1490183.8 | 2026-08-08 05:09:06 |
|
GRT GRT-EUR |
0.02247000 EUR | 496560.13272000 | 20654669 | 2026-08-08 05:09:05 |
|
JASMY JASMY-EUR |
0.00456800 EUR | 484111.75625170 | 108265657.1 | 2026-08-08 05:09:06 |
|
Waves WAVES-EUR |
1.35400000 EUR | 460698.91726000 | 285812.4 | 2026-08-08 05:09:06 |
|
RNDR RNDR-EUR |
6.47500000 EUR | 444980.90657000 | 72170.61 | 2026-08-08 05:09:06 |
|
LAZIO LAZIO-EUR |
2.54800000 EUR | 428382.54202000 | 183909.25 | 2026-08-08 05:09:05 |
|
GALA GALA-EUR |
0.00313000 EUR | 418451.43880000 | 92756318 | 2026-08-08 05:09:06 |
|
PORTO PORTO-EUR |
2.71500000 EUR | 411765.06823000 | 180501.05 | 2026-08-08 05:09:06 |
|
BOME BOME-EUR |
0.00092800 EUR | 407095.42846500 | 249750635 | 2026-08-08 05:09:06 |
|
ID ID-EUR |
0.18769000 EUR | 399247.88048000 | 2033621 | 2026-08-08 05:09:06 |
|
NEIRO NEIRO-EUR |
0.00034972 EUR | 398517.28961258 | 1021245820 | 2026-08-08 05:09:06 |
|
TRUMP TRUMP-EUR |
2.60200000 EUR | 395881.90274200 | 133572.05 | 2026-08-08 05:09:06 |
|
UNI UNI-EUR |
4.85600000 EUR | 385929.56572000 | 77207.23 | 2026-08-08 05:09:05 |
|
EOS EOS-EUR |
0.76200000 EUR | 370863.02300000 | 491496.5 | 2026-08-08 05:09:05 |
|
OP OP-EUR |
0.10200000 EUR | 361499.86063400 | 2188789.45 | 2026-08-08 05:09:06 |
|
ACT ACT-EUR |
0.03520000 EUR | 360905.93658000 | 6796313.7 | 2026-08-08 05:09:06 |
|
THETA THETA-EUR |
0.61400000 EUR | 354192.27090000 | 591167.5 | 2026-08-08 05:09:05 |
|
Enjin Coin ENJ-EUR |
0.19460000 EUR | 347402.04691000 | 1626862.8 | 2026-08-08 05:09:05 |
|
DAR DAR-EUR |
0.12133000 EUR | 345020.62640000 | 2464096 | 2026-08-08 05:09:06 |
|
NOT NOT-EUR |
0.00283000 EUR | 339833.70056000 | 83073256 | 2026-08-08 05:09:06 |
|
ALPINE ALPINE-EUR |
2.19600000 EUR | 317610.65345000 | 159581.3 | 2026-08-08 05:09:06 |
|
WIF WIF-EUR |
0.18400000 EUR | 317419.70691000 | 1977911.17 | 2026-08-08 05:09:06 |
|
Holo HOT-EUR |
0.00178900 EUR | 296979.17009790 | 156712368.6 | 2026-08-08 05:09:05 |
|
CHZ CHZ-EUR |
0.05300000 EUR | 296064.22589000 | 5958300 | 2026-08-08 05:09:05 |
|
ARB ARB-EUR |
0.10850000 EUR | 251804.37427000 | 2873006.5 | 2026-08-08 05:09:06 |
|
BABY BABY-EUR |
0.03866000 EUR | 228142.34042000 | 4691180 | 2026-08-08 05:09:06 |
|
Dogecoin DOGE-EUR |
0.06069000 EUR | 196089.08169000 | 3250173 | 2026-08-08 05:09:05 |
|
Binance Coin BNB-EUR |
513.29000000 EUR | 172269.74817000 | 336.87 | 2026-08-08 05:09:05 |
|
Litecoin LTC-EUR |
39.38000000 EUR | 84269.15399000 | 2129.4 | 2026-08-08 05:09:05 |
|
PEPE PEPE-EUR |
0.00000248 EUR | 80568.23697625 | 32812394113 | 2026-08-08 05:09:06 |
|
TRON TRX-EUR |
0.28330000 EUR | 75620.54150000 | 266779 | 2026-08-08 05:09:05 |
|
DOT DOT-EUR |
0.71100000 EUR | 63147.80271000 | 89673.02 | 2026-08-08 05:09:05 |
|
Stellar XLM-EUR |
0.14100000 EUR | 55036.69120000 | 392791 | 2026-08-08 05:09:05 |
|
GMT GMT-EUR |
0.00980000 EUR | 53401.03455500 | 5502344.5 | 2026-08-08 05:09:06 |
|
SUI SUI-EUR |
0.58920000 EUR | 44361.85727000 | 76180.8 | 2026-08-08 05:09:06 |
|
AVAX AVAX-EUR |
5.64800000 EUR | 35107.52384000 | 6284.84 | 2026-08-08 05:09:05 |
|
WLD WLD-EUR |
0.26580000 EUR | 32428.56186000 | 122728.8 | 2026-08-08 05:09:06 |
|
Chainlink LINK-EUR |
7.14400000 EUR | 24635.86310000 | 3458.82 | 2026-08-08 05:09:05 |
|
ICP ICP-EUR |
1.81200000 EUR | 18662.05710000 | 10315.25 | 2026-08-08 05:09:05 |
|
RENDER RENDER-EUR |
1.14500000 EUR | 14755.86506000 | 12823.66 | 2026-08-08 05:09:06 |
|
Bitcoin Cash BCH-EUR |
187.10000000 EUR | 14577.58040000 | 77.93 | 2026-08-08 05:09:05 |
|
SHIB SHIB-EUR |
0.00000403 EUR | 14177.85267263 | 3533817611 | 2026-08-08 05:09:05 |
|
POL POL-EUR |
0.06487000 EUR | 10486.62384200 | 160501.5 | 2026-08-08 05:09:06 |
|
EGLD EGLD-EUR |
2.31000000 EUR | 9814.54870000 | 4243.1 | 2026-08-08 05:09:05 |
|
NEAR NEAR-EUR |
1.38700000 EUR | 9502.31040000 | 6719 | 2026-08-08 05:09:06 |
|
Cosmos ATOM-EUR |
1.18400000 EUR | 8964.22824000 | 7652.67 | 2026-08-08 05:09:06 |
|
VeChain VET-EUR |
0.00406000 EUR | 4254.13341505 | 1056179.02 | 2026-08-08 05:09:05 |
|
APT APT-EUR |
0.50900000 EUR | 2389.21748000 | 4732.47 | 2026-08-08 05:09:06 |
|
WLFI WLFI-EUR |
0.04450000 EUR | 1254.83481000 | 28089.9 | 2026-08-08 05:09:06 |
|
S S-EUR |
0.01928000 EUR | 625.74217500 | 32967.1 | 2026-08-08 05:09:06 |
|
WIN WIN-EUR |
0.00002601 EUR | 155.25667788 | 5958330 | 2026-08-08 05:09:05 |
|
Terra LUNA-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BitTorrent BTT-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WRX WRX-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-08-08 05:09:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00006100 TRX | 3633748.47550665 | 50724285843.8 | 2026-08-08 05:09:05 |
|
BitTorrent BTT-TRX |
0.00000000 TRX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.31550000 XRP | 109410.01646000 | 342143.1 | 2026-08-08 05:09:05 |
|
XZC XZC-XRP |
0.00000000 XRP | 0.00000000 | 0 | 2026-08-08 05:09:05 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
64939.20000000 USDS | 88059.58920420 | 1.36 | 2026-08-08 05:09:06 |
|
Ethereum ETH-USDS |
1912.97000000 USDS | 56216.65569900 | 29.34 | 2026-08-08 05:09:06 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
ROSE ROSE-BNB |
0.00015340 BNB | 4281.21682715 | 26362867.6 | 2026-08-08 05:09:06 |
|
FTX Token FTT-BNB |
0.00513000 BNB | 3391.60298800 | 618063.4 | 2026-08-08 05:09:05 |
|
SLP SLP-BNB |
0.00000884 BNB | 3320.52655611 | 362409451 | 2026-08-08 05:09:06 |
|
OGN OGN-BNB |
0.00038300 BNB | 3315.90882700 | 8630826 | 2026-08-08 05:09:05 |
|
MANA MANA-BNB |
0.00155000 BNB | 3146.75237579 | 1846196.32 | 2026-08-08 05:09:06 |
|
OOKI OOKI-BNB |
0.00001491 BNB | 3066.78191492 | 178907953 | 2026-08-08 05:09:06 |
|
MITH MITH-BNB |
0.00004410 BNB | 3035.24742930 | 66149312 | 2026-08-08 05:09:05 |
|
RARE RARE-BNB |
0.00069100 BNB | 2997.61330630 | 4183927 | 2026-08-08 05:09:05 |
|
Tezos XTZ-BNB |
0.00288300 BNB | 2480.75294670 | 737404.8 | 2026-08-08 05:09:05 |
|
ATA ATA-BNB |
0.00036900 BNB | 2458.91456400 | 6073202 | 2026-08-08 05:09:05 |
|
RAD RAD-BNB |
0.01032000 BNB | 2397.76454300 | 196334.9 | 2026-08-08 05:09:05 |
|
C98 C98-BNB |
0.00080500 BNB | 2376.44072400 | 2790397.5 | 2026-08-08 05:09:05 |
|
SRM SRM-BNB |
0.00084000 BNB | 2213.55749567 | 2448101.8 | 2026-08-08 05:09:05 |
|
CITY CITY-BNB |
0.01454000 BNB | 2157.22282280 | 123700.01 | 2026-08-08 05:09:06 |
|
COCOS COCOS-BNB |
0.00559000 BNB | 2132.11944400 | 407128 | 2026-08-08 05:09:05 |
|
ANC ANC-BNB |
0.00012880 BNB | 2129.22651451 | 15487517.41 | 2026-08-08 05:09:06 |
|
JASMY JASMY-BNB |
0.00001767 BNB | 2122.26024902 | 113194352.5 | 2026-08-08 05:09:06 |
|
KSM KSM-BNB |
0.09080000 BNB | 2018.19866070 | 20868.83 | 2026-08-08 05:09:05 |
|
Monero XMR-BNB |
0.33210000 BNB | 1992.73988190 | 5744.95 | 2026-08-08 05:09:05 |
|
Waves WAVES-BNB |
0.00513000 BNB | 1882.36380730 | 311910.43 | 2026-08-08 05:09:05 |
|
KP3R KP3R-BNB |
0.20250000 BNB | 1864.47574600 | 8011.08 | 2026-08-08 05:09:05 |
|
CLV CLV-BNB |
0.00026430 BNB | 1850.04263508 | 6676729.7 | 2026-08-08 05:09:05 |
|
WOO WOO-BNB |
0.00114100 BNB | 1776.78620430 | 1311865.8 | 2026-08-08 05:09:06 |
|
IOTA IOTA-BNB |
0.00071700 BNB | 1769.93465200 | 2435345 | 2026-08-08 05:09:05 |
|
Kyber Network KNC-BNB |
0.00255000 BNB | 1751.16867763 | 603115.81 | 2026-08-08 05:09:06 |
|
YGG YGG-BNB |
0.00068700 BNB | 1716.11592220 | 2185132.7 | 2026-08-08 05:09:05 |
|
LRC LRC-BNB |
0.00083900 BNB | 1689.06351050 | 1819151.92 | 2026-08-08 05:09:06 |
|
APE APE-BNB |
0.00527700 BNB | 1682.90981111 | 281223.49 | 2026-08-08 05:09:06 |
|
TROY TROY-BNB |
0.00001060 BNB | 1636.16879913 | 154371549 | 2026-08-08 05:09:05 |
|
PLA PLA-BNB |
0.00069680 BNB | 1572.46491265 | 2088718.43 | 2026-08-08 05:09:06 |
|
QNT QNT-BNB |
0.40150000 BNB | 1570.64011600 | 3857.11 | 2026-08-08 05:09:05 |
|
PEOPLE PEOPLE-BNB |
0.00004675 BNB | 1553.27398758 | 26097185 | 2026-08-08 05:09:06 |
|
BURGER BURGER-BNB |
0.00153600 BNB | 1549.46834450 | 874653.1 | 2026-08-08 05:09:05 |
|
PROM PROM-BNB |
0.01443000 BNB | 1535.29372450 | 92137.94 | 2026-08-08 05:09:05 |
|
ALICE ALICE-BNB |
0.00524000 BNB | 1526.66779702 | 279843.95 | 2026-08-08 05:09:06 |
|
IMX IMX-BNB |
0.00236200 BNB | 1526.22830115 | 516649.02 | 2026-08-08 05:09:06 |
|
Zcash ZEC-BNB |
0.10260000 BNB | 1482.82679020 | 13618.88 | 2026-08-08 05:09:05 |
|
ENS ENS-BNB |
0.03091000 BNB | 1454.01178510 | 42171.59 | 2026-08-08 05:09:06 |
|
UNI UNI-BNB |
0.01464000 BNB | 1435.29911650 | 88310.95 | 2026-08-08 05:09:05 |
|
Dash DASH-BNB |
0.11830000 BNB | 1428.92958090 | 10658.02 | 2026-08-08 05:09:05 |
|
GLMR GLMR-BNB |
0.00102100 BNB | 1417.87832672 | 1277746.5 | 2026-08-08 05:09:06 |
|
BSW BSW-BNB |
0.00029870 BNB | 1410.20101927 | 4571374.4 | 2026-08-08 05:09:06 |
|
HOOK HOOK-BNB |
0.00319530 BNB | 1407.42251587 | 353969.8 | 2026-08-08 05:09:06 |
|
AT AT-BNB |
0.00026720 BNB | 1399.76120964 | 5715155.1 | 2026-08-08 05:09:06 |
|
RSR RSR-BNB |
0.00000852 BNB | 1392.16681795 | 164785652 | 2026-08-08 05:09:05 |
|
ILV ILV-BNB |
0.17900000 BNB | 1389.58881620 | 8109.76 | 2026-08-08 05:09:05 |
|
Matic Network MATIC-BNB |
0.00073400 BNB | 1381.47890184 | 1877261.1 | 2026-08-08 05:09:05 |
|
ZIL ZIL-BNB |
0.00008858 BNB | 1368.39431616 | 16784204 | 2026-08-08 05:09:05 |
|
AR AR-BNB |
0.02183000 BNB | 1345.33126290 | 54257.7 | 2026-08-08 05:09:05 |
|
ERN ERN-BNB |
0.00669000 BNB | 1340.84326600 | 181108.7 | 2026-08-08 05:09:05 |
|
MC MC-BNB |
0.00069800 BNB | 1334.49289664 | 1808919.22 | 2026-08-08 05:09:06 |
|
ALPHA ALPHA-BNB |
0.00029900 BNB | 1330.87750700 | 3967547 | 2026-08-08 05:09:05 |
|
WRX WRX-BNB |
0.00039800 BNB | 1323.24635710 | 2499265.1 | 2026-08-08 05:09:05 |
|
Enjin Coin ENJ-BNB |
0.00136800 BNB | 1286.86257960 | 1020176 | 2026-08-08 05:09:05 |
|
XVS XVS-BNB |
0.00407000 BNB | 1249.62397290 | 270469.72 | 2026-08-08 05:09:05 |
|
VOXEL VOXEL-BNB |
0.00069340 BNB | 1249.13675437 | 1643219.5 | 2026-08-08 05:09:06 |
|
HARD HARD-BNB |
0.00059200 BNB | 1245.95289300 | 2225172 | 2026-08-08 05:09:05 |
|
HIGH HIGH-BNB |
0.00455700 BNB | 1239.77836385 | 195163.82 | 2026-08-08 05:09:06 |
|
ANKR ANKR-BNB |
0.00008560 BNB | 1221.23519860 | 12482799 | 2026-08-08 05:09:05 |
|
BEL BEL-BNB |
0.00253800 BNB | 1181.56644130 | 422053.7 | 2026-08-08 05:09:05 |
|
AAVE AAVE-BNB |
0.15170000 BNB | 1172.27668170 | 7664.21 | 2026-08-08 05:09:05 |
|
FLOW FLOW-BNB |
0.00247400 BNB | 1168.87046919 | 452954.68 | 2026-08-08 05:09:05 |
|
WAXP WAXP-BNB |
0.00017060 BNB | 1168.00449340 | 6299750 | 2026-08-08 05:09:05 |
|
LOKA LOKA-BNB |
0.00104270 BNB | 1150.34549340 | 1037187.8 | 2026-08-08 05:09:06 |
|
Horizen ZEN-BNB |
0.03290000 BNB | 1138.92733600 | 31204.14 | 2026-08-08 05:09:05 |
|
MINA MINA-BNB |
0.00166600 BNB | 1124.65818740 | 629546.9 | 2026-08-08 05:09:05 |
|
BIO BIO-BNB |
0.00005038 BNB | 1123.36012881 | 14805797.4 | 2026-08-08 05:09:06 |
|
IDEX IDEX-BNB |
0.00019820 BNB | 1073.64061289 | 4837911.1 | 2026-08-08 05:09:06 |
|
KAVA KAVA-BNB |
0.00276000 BNB | 1059.00331830 | 330645.4 | 2026-08-08 05:09:05 |
|
REI REI-BNB |
0.00008210 BNB | 1048.94651892 | 12307065.6 | 2026-08-08 05:09:06 |
|
FTM FTM-BNB |
0.00101440 BNB | 1038.51268930 | 1022064 | 2026-08-08 05:09:05 |
|
CELR CELR-BNB |
0.00005294 BNB | 1033.92650365 | 16293983 | 2026-08-08 05:09:05 |
|
GAL GAL-BNB |
0.00489300 BNB | 1027.59158086 | 229292.83 | 2026-08-08 05:09:06 |
|
Synthetix Network Token SNX-BNB |
0.01057000 BNB | 1017.18918900 | 88392.8 | 2026-08-08 05:09:05 |
|
COMBO COMBO-BNB |
0.00227200 BNB | 1001.87152870 | 410606.2 | 2026-08-08 05:09:06 |
|
EOS EOS-BNB |
0.00258300 BNB | 989.43289490 | 371406.28 | 2026-08-08 05:09:05 |
|
MBOX MBOX-BNB |
0.00069200 BNB | 979.54607480 | 1292181.4 | 2026-08-08 05:09:05 |
|
COS COS-BNB |
0.00002678 BNB | 978.76404229 | 33842569 | 2026-08-08 05:09:05 |
|
BETA BETA-BNB |
0.00033500 BNB | 966.00121530 | 2819362 | 2026-08-08 05:09:05 |
|
SUSHI SUSHI-BNB |
0.00269800 BNB | 963.09660380 | 351400.4 | 2026-08-08 05:09:05 |
|
GMT GMT-BNB |
0.00076900 BNB | 955.83170870 | 1325538.8 | 2026-08-08 05:09:06 |
|
POLS POLS-BNB |
0.00265000 BNB | 954.47743400 | 373927.9 | 2026-08-08 05:09:05 |
|
KLAY KLAY-BNB |
0.00061800 BNB | 948.44855300 | 1517760 | 2026-08-08 05:09:05 |
|
ETHFI ETHFI-BNB |
0.00252300 BNB | 934.67326780 | 342767.4 | 2026-08-08 05:09:06 |
|
FIL FIL-BNB |
0.00656000 BNB | 934.48699600 | 138710.15 | 2026-08-08 05:09:05 |
|
Cardano ADA-BNB |
0.00028300 BNB | 934.32071410 | 3008040.5 | 2026-08-08 05:09:05 |
|
Algorand ALGO-BNB |
0.00058250 BNB | 933.96356630 | 1560201 | 2026-08-08 05:09:05 |
|
Neo NEO-BNB |
0.03836000 BNB | 929.25473180 | 26716.61 | 2026-08-08 05:09:05 |
|
THETA THETA-BNB |
0.00273600 BNB | 915.75592610 | 307777.1 | 2026-08-08 05:09:05 |
|
VeChain VET-BNB |
0.00001339 BNB | 890.35615474 | 57638624 | 2026-08-08 05:09:05 |
|
ID ID-BNB |
0.00094930 BNB | 881.49302830 | 883993 | 2026-08-08 05:09:06 |
|
DOT DOT-BNB |
0.00167700 BNB | 878.89340562 | 481647.89 | 2026-08-08 05:09:05 |
|
CHZ CHZ-BNB |
0.00005735 BNB | 863.64226460 | 14607338 | 2026-08-08 05:09:05 |
|
ENSO ENSO-BNB |
0.00110300 BNB | 842.06665474 | 788760.12 | 2026-08-08 05:09:06 |
|
BNX BNX-BNB |
0.00122700 BNB | 841.77638930 | 685188.2 | 2026-08-08 05:09:06 |
|
Chainlink LINK-BNB |
0.01249000 BNB | 836.91306917 | 63495.17 | 2026-08-08 05:09:06 |
|
ANT ANT-BNB |
0.01764000 BNB | 836.53255400 | 40075.8 | 2026-08-08 05:09:05 |
|
DAR DAR-BNB |
0.00037248 BNB | 823.55234134 | 2054055 | 2026-08-08 05:09:06 |
|
PARTI PARTI-BNB |
0.00009392 BNB | 810.83960121 | 8318465.6 | 2026-08-08 05:09:06 |
|
Swipe SXP-BNB |
0.00044000 BNB | 806.49476710 | 1843259.9 | 2026-08-08 05:09:05 |
|
COTI COTI-BNB |
0.00021230 BNB | 787.01770060 | 3436760 | 2026-08-08 05:09:05 |
|
ENA ENA-BNB |
0.00019870 BNB | 783.11801145 | 3168818.28 | 2026-08-08 05:09:06 |
|
STO STO-BNB |
0.00010532 BNB | 774.79695616 | 5510965.7 | 2026-08-08 05:09:06 |
|
ARPA ARPA-BNB |
0.00015470 BNB | 773.12363210 | 4543066 | 2026-08-08 05:09:05 |
|
MANTA MANTA-BNB |
0.00157000 BNB | 745.28528220 | 448506.8 | 2026-08-08 05:09:06 |
|
AVAX AVAX-BNB |
0.01478000 BNB | 741.09336070 | 54074.67 | 2026-08-08 05:09:05 |
|
CYBER CYBER-BNB |
0.00081900 BNB | 730.87187757 | 847081.81 | 2026-08-08 05:09:06 |
|
OP OP-BNB |
0.00281800 BNB | 729.93036040 | 247976.1 | 2026-08-08 05:09:06 |
|
CTSI CTSI-BNB |
0.00079830 BNB | 722.09807120 | 751171 | 2026-08-08 05:09:05 |
|
OMNI OMNI-BNB |
0.01361000 BNB | 711.07939760 | 44366.12 | 2026-08-08 05:09:06 |
|
FUN FUN-BNB |
0.00001888 BNB | 702.29910837 | 36037071 | 2026-08-08 05:09:06 |
|
BAKE BAKE-BNB |
0.00060280 BNB | 699.51505574 | 978631.9 | 2026-08-08 05:09:05 |
|
Stellar XLM-BNB |
0.00030360 BNB | 658.74083190 | 1930527 | 2026-08-08 05:09:05 |
|
INJ INJ-BNB |
0.00470300 BNB | 656.37904573 | 126752.28 | 2026-08-08 05:09:05 |
|
STX STX-BNB |
0.00094400 BNB | 654.14694690 | 626942.4 | 2026-08-08 05:09:05 |
|
PAXG PAXG-BNB |
6.46900000 BNB | 651.97741040 | 86.61 | 2026-08-08 05:09:05 |
|
MEME MEME-BNB |
0.00004107 BNB | 636.32172274 | 13618079 | 2026-08-08 05:09:06 |
|
BB BB-BNB |
0.00004920 BNB | 630.54960251 | 12179170.2 | 2026-08-08 05:09:06 |
|
XAI XAI-BNB |
0.00103800 BNB | 627.40071770 | 512826.4 | 2026-08-08 05:09:06 |
|
PIXEL PIXEL-BNB |
0.00022800 BNB | 626.93158612 | 2073360.2 | 2026-08-08 05:09:06 |
|
LAYER LAYER-BNB |
0.00023600 BNB | 618.94371471 | 2008196.08 | 2026-08-08 05:09:06 |
|
ARKM ARKM-BNB |
0.00021800 BNB | 607.76580940 | 1969354 | 2026-08-08 05:09:06 |
|
ACE ACE-BNB |
0.00894000 BNB | 605.73815600 | 62262.8 | 2026-08-08 05:09:06 |
|
REZ REZ-BNB |
0.00008310 BNB | 587.76943840 | 6759547.9 | 2026-08-08 05:09:06 |
|
MMT MMT-BNB |
0.00024570 BNB | 576.58130634 | 1693592 | 2026-08-08 05:09:06 |
|
CHR CHR-BNB |
0.00043770 BNB | 576.20934020 | 1400703 | 2026-08-08 05:09:05 |
|
RUNE RUNE-BNB |
0.00188500 BNB | 570.09373720 | 303077.6 | 2026-08-08 05:09:05 |
|
HMSTR HMSTR-BNB |
0.00000387 BNB | 567.20184885 | 112226469 | 2026-08-08 05:09:06 |
|
BMT BMT-BNB |
0.00007340 BNB | 566.88852589 | 5360762 | 2026-08-08 05:09:06 |
|
ICP ICP-BNB |
0.01680000 BNB | 566.52652010 | 36058.14 | 2026-08-08 05:09:05 |
|
SOL SOL-BNB |
0.12580000 BNB | 548.36661370 | 4394.89 | 2026-08-08 05:09:05 |
|
AEVO AEVO-BNB |
0.00077700 BNB | 546.72236371 | 608539.52 | 2026-08-08 05:09:06 |
|
NFP NFP-BNB |
0.00056200 BNB | 543.41857700 | 869281 | 2026-08-08 05:09:06 |
|
ALLO ALLO-BNB |
0.00009440 BNB | 533.57737327 | 2667524.4 | 2026-08-08 05:09:06 |
|
OCEAN OCEAN-BNB |
0.00104400 BNB | 533.22415700 | 472135 | 2026-08-08 05:09:05 |
|
HYPER HYPER-BNB |
0.00025170 BNB | 522.26193281 | 1318386.1 | 2026-08-08 05:09:06 |
|
GALA GALA-BNB |
0.00002877 BNB | 514.39206630 | 17251338 | 2026-08-08 05:09:05 |
|
THE THE-BNB |
0.00060430 BNB | 506.49850160 | 600396.6 | 2026-08-08 05:09:06 |
|
Cosmos ATOM-BNB |
0.00739000 BNB | 504.74791050 | 62383.64 | 2026-08-08 05:09:05 |
|
RESOLV RESOLV-BNB |
0.00011390 BNB | 501.41950517 | 2612396.4 | 2026-08-08 05:09:06 |
|
LPT LPT-BNB |
0.00356000 BNB | 500.96426660 | 104365.65 | 2026-08-08 05:09:05 |
|
Bitcoin Cash BCH-BNB |
0.70510000 BNB | 493.52229660 | 685.36 | 2026-08-08 05:09:05 |
|
MASK MASK-BNB |
0.00272700 BNB | 492.79207860 | 207874.9 | 2026-08-08 05:09:05 |
|
S S-BNB |
0.00005074 BNB | 491.40806473 | 7148773.6 | 2026-08-08 05:09:06 |
|
ANIME ANIME-BNB |
0.00003240 BNB | 486.32778003 | 13490760.5 | 2026-08-08 05:09:06 |
|
C C-BNB |
0.00010042 BNB | 486.27873890 | 2707230.5 | 2026-08-08 05:09:06 |
|
HOLO HOLO-BNB |
0.00007382 BNB | 484.67743711 | 5116752.5 | 2026-08-08 05:09:06 |
|
ONE ONE-BNB |
0.00004537 BNB | 478.73184735 | 10127379 | 2026-08-08 05:09:05 |
|
DOGS DOGS-BNB |
0.00000064 BNB | 475.80813672 | 705926265 | 2026-08-08 05:09:06 |
|
VANA VANA-BNB |
0.00866000 BNB | 471.34173370 | 51694.13 | 2026-08-08 05:09:06 |
|
OPN OPN-BNB |
0.00042728 BNB | 462.60393925 | 1668412.4 | 2026-08-08 05:09:06 |
|
LA LA-BNB |
0.00021890 BNB | 457.51007484 | 1356087.2 | 2026-08-08 05:09:06 |
|
SPK SPK-BNB |
0.00003258 BNB | 453.28895120 | 6080841 | 2026-08-08 05:09:06 |
|
CTK CTK-BNB |
0.00018700 BNB | 451.41888800 | 2175617.3 | 2026-08-08 05:09:05 |
|
KITE KITE-BNB |
0.00012520 BNB | 439.33491208 | 4123614.7 | 2026-08-08 05:09:06 |
|
RAY RAY-BNB |
0.00386800 BNB | 439.25439570 | 134230.8 | 2026-08-08 05:09:05 |
|
HOME HOME-BNB |
0.00002543 BNB | 432.17005566 | 11008161 | 2026-08-08 05:09:06 |
|
NOT NOT-BNB |
0.00001353 BNB | 428.06287983 | 33182957 | 2026-08-08 05:09:06 |
|
HUMA HUMA-BNB |
0.00003018 BNB | 426.70198183 | 11036529 | 2026-08-08 05:09:06 |
|
DOLO DOLO-BNB |
0.00004038 BNB | 423.87459376 | 4257162 | 2026-08-08 05:09:06 |
|
TOWNS TOWNS-BNB |
0.00000983 BNB | 419.29567047 | 20060009 | 2026-08-08 05:09:06 |
|
BREV BREV-BNB |
0.00018690 BNB | 417.17340936 | 2005535 | 2026-08-08 05:09:06 |
|
ZKC ZKC-BNB |
0.00013200 BNB | 416.37982184 | 2271669.8 | 2026-08-08 05:09:06 |
|
INIT INIT-BNB |
0.00012400 BNB | 414.71995660 | 1527505.5 | 2026-08-08 05:09:06 |
|
PLUME PLUME-BNB |
0.00001705 BNB | 410.44939786 | 15495819 | 2026-08-08 05:09:06 |
|
AXS AXS-BNB |
0.00138800 BNB | 409.62733934 | 182495.41 | 2026-08-08 05:09:05 |
|
SAHARA SAHARA-BNB |
0.00008898 BNB | 406.70073350 | 4447398 | 2026-08-08 05:09:06 |
|
KAITO KAITO-BNB |
0.00215560 BNB | 404.42072940 | 164262.5 | 2026-08-08 05:09:06 |
|
SXT SXT-BNB |
0.00008835 BNB | 401.51415787 | 3217555.6 | 2026-08-08 05:09:06 |
|
BABY BABY-BNB |
0.00005582 BNB | 399.14361585 | 5450503 | 2026-08-08 05:09:06 |
|
EDU EDU-BNB |
0.00181050 BNB | 397.58793510 | 183042 | 2026-08-08 05:09:06 |
|
CATI CATI-BNB |
0.00045600 BNB | 393.71266400 | 753224.8 | 2026-08-08 05:09:06 |
|
NIGHT NIGHT-BNB |
0.00005551 BNB | 386.71250902 | 7347015 | 2026-08-08 05:09:06 |
|
MORPHO MORPHO-BNB |
0.00135300 BNB | 375.43666873 | 214376.24 | 2026-08-08 05:09:06 |
|
SOMI SOMI-BNB |
0.00028954 BNB | 370.82038449 | 929109.1 | 2026-08-08 05:09:06 |
|
XPL XPL-BNB |
0.00014450 BNB | 369.44791874 | 2245406.4 | 2026-08-08 05:09:06 |
|
LISTA LISTA-BNB |
0.00020130 BNB | 369.15759511 | 1442743.8 | 2026-08-08 05:09:06 |
|
EDEN EDEN-BNB |
0.00007860 BNB | 367.13547400 | 3550666.6 | 2026-08-08 05:09:06 |
|
GUN GUN-BNB |
0.00000742 BNB | 362.97221643 | 37619492 | 2026-08-08 05:09:06 |
|
BERA BERA-BNB |
0.00070800 BNB | 357.55411596 | 392538 | 2026-08-08 05:09:06 |
|
PENGU PENGU-BNB |
0.00000732 BNB | 355.96540893 | 36232489 | 2026-08-08 05:09:06 |
|
HEMI HEMI-BNB |
0.00001509 BNB | 355.26821327 | 17820515.2 | 2026-08-08 05:09:06 |
|
MITO MITO-BNB |
0.00009060 BNB | 353.42369532 | 3234410 | 2026-08-08 05:09:06 |
|
AI AI-BNB |
0.00004710 BNB | 339.14382982 | 6323352.9 | 2026-08-08 05:09:06 |
|
PORTAL PORTAL-BNB |
0.00002040 BNB | 335.88144120 | 14114628.3 | 2026-08-08 05:09:06 |
|
FET FET-BNB |
0.00030250 BNB | 332.41035951 | 955151.3 | 2026-08-08 05:09:05 |
|
PROVE PROVE-BNB |
0.00047311 BNB | 330.59834708 | 487000.7 | 2026-08-08 05:09:06 |
|
NIL NIL-BNB |
0.00018280 BNB | 324.32639279 | 1365216.9 | 2026-08-08 05:09:06 |
|
BARD BARD-BNB |
0.00092270 BNB | 321.45842628 | 469291.9 | 2026-08-08 05:09:06 |
|
2Z 2Z-BNB |
0.00013014 BNB | 312.44975343 | 1773847 | 2026-08-08 05:09:06 |
|
SHELL SHELL-BNB |
0.00007780 BNB | 309.04191481 | 2348170.1 | 2026-08-08 05:09:06 |
|
NEWT NEWT-BNB |
0.00010934 BNB | 306.27427070 | 1349251.8 | 2026-08-08 05:09:06 |
|
SEI SEI-BNB |
0.00011340 BNB | 302.88351191 | 2338513.2 | 2026-08-08 05:09:06 |
|
SOPH SOPH-BNB |
0.00003460 BNB | 294.57658503 | 6118140 | 2026-08-08 05:09:06 |
|
TREE TREE-BNB |
0.00013650 BNB | 293.45456056 | 1807171.6 | 2026-08-08 05:09:06 |
|
SOLV SOLV-BNB |
0.00000739 BNB | 292.36415863 | 38373619 | 2026-08-08 05:09:06 |
|
NTRN NTRN-BNB |
0.00002000 BNB | 288.09355490 | 8750020.8 | 2026-08-08 05:09:06 |
|
LINEA LINEA-BNB |
0.00000733 BNB | 280.83966442 | 41558490 | 2026-08-08 05:09:06 |
|
BANANA BANANA-BNB |
0.00645000 BNB | 279.64123114 | 37517.48 | 2026-08-08 05:09:06 |
|
EGLD EGLD-BNB |
0.00666000 BNB | 268.12702870 | 34466.55 | 2026-08-08 05:09:05 |
|
1000CAT 1000CAT-BNB |
0.00000870 BNB | 262.21058163 | 25422177.4 | 2026-08-08 05:09:06 |
|
HAEDAL HAEDAL-BNB |
0.00005790 BNB | 249.17796893 | 2112691.1 | 2026-08-08 05:09:06 |
|
ALT ALT-BNB |
0.00001020 BNB | 248.96874250 | 21801414 | 2026-08-08 05:09:06 |
|
KERNEL KERNEL-BNB |
0.00008910 BNB | 245.67041865 | 2938724.8 | 2026-08-08 05:09:06 |
|
SAND SAND-BNB |
0.00066800 BNB | 245.53580900 | 346230 | 2026-08-08 05:09:05 |
|
EUL EUL-BNB |
0.00247800 BNB | 244.69671636 | 47109.32 | 2026-08-08 05:09:06 |
|
SAGA SAGA-BNB |
0.00005200 BNB | 226.63638960 | 4431364.6 | 2026-08-08 05:09:06 |
|
TURTLE TURTLE-BNB |
0.00007110 BNB | 224.72806858 | 2448844.6 | 2026-08-08 05:09:06 |
|
IO IO-BNB |
0.00016600 BNB | 218.79987318 | 1304559.13 | 2026-08-08 05:09:06 |
|
ZBT ZBT-BNB |
0.00011500 BNB | 216.34006983 | 1255273.2 | 2026-08-08 05:09:06 |
|
WIN WIN-BNB |
0.00000010 BNB | 209.44476129 | 2072482110 | 2026-08-08 05:09:05 |
|
MOVE MOVE-BNB |
0.00003790 BNB | 187.47885124 | 4221672.6 | 2026-08-08 05:09:06 |
|
NEAR NEAR-BNB |
0.00157400 BNB | 178.85828270 | 99438 | 2026-08-08 05:09:05 |
|
NXPC NXPC-BNB |
0.00071138 BNB | 167.20049826 | 163743.7 | 2026-08-08 05:09:06 |
|
DYDX DYDX-BNB |
0.00333300 BNB | 166.38523073 | 48441.65 | 2026-08-08 05:09:05 |
|
0G 0G-BNB |
0.00086322 BNB | 161.81631320 | 150802.77 | 2026-08-08 05:09:06 |
|
SAPIEN SAPIEN-BNB |
0.00012490 BNB | 152.24706965 | 964164.1 | 2026-08-08 05:09:06 |
|
WCT WCT-BNB |
0.00008270 BNB | 136.59743696 | 1459603.1 | 2026-08-08 05:09:06 |
|
FF FF-BNB |
0.00013394 BNB | 130.57356659 | 1024221.1 | 2026-08-08 05:09:06 |
|
Ethereum Classic ETC-BNB |
0.01416000 BNB | 126.06006060 | 8457.51 | 2026-08-08 05:09:05 |
|
GPS GPS-BNB |
0.00001769 BNB | 122.52509567 | 5902032.4 | 2026-08-08 05:09:06 |
|
YB YB-BNB |
0.00027570 BNB | 120.63451124 | 409470.6 | 2026-08-08 05:09:06 |
|
POL POL-BNB |
0.00012660 BNB | 97.59435586 | 764726.6 | 2026-08-08 05:09:06 |
|
TRON TRX-BNB |
0.00055160 BNB | 92.98296790 | 167517 | 2026-08-08 05:09:05 |
|
MIRA MIRA-BNB |
0.00014577 BNB | 79.08904417 | 525464.2 | 2026-08-08 05:09:06 |
|
XRP XRP-BNB |
0.00195130 BNB | 66.73262538 | 33927.9 | 2026-08-08 05:09:05 |
|
ERA ERA-BNB |
0.00011702 BNB | 57.14094851 | 504140.2 | 2026-08-08 05:09:06 |
|
Hedera Hashgraph HBAR-BNB |
0.00011488 BNB | 25.30507847 | 219988 | 2026-08-08 05:09:05 |
|
SIGN SIGN-BNB |
0.00001094 BNB | 16.23226097 | 1475003 | 2026-08-08 05:09:06 |
|
Litecoin LTC-BNB |
0.07670000 BNB | 11.09242560 | 143.28 | 2026-08-08 05:09:05 |
|
OPEN OPEN-BNB |
0.00035790 BNB | 9.27751385 | 26056.4 | 2026-08-08 05:09:06 |
|
WAL WAL-BNB |
0.00004190 BNB | 6.29161598 | 149986.3 | 2026-08-08 05:09:06 |
|
SUI SUI-BNB |
0.00115100 BNB | 6.22976050 | 5477.1 | 2026-08-08 05:09:06 |
|
CAKE CAKE-BNB |
0.00238300 BNB | 1.11329611 | 468.92 | 2026-08-08 05:09:05 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
YOYO YOYO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
POWR POWR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NULS NULS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RCN RCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RDN RDN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DLT DLT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WTC WTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AMB AMB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Basic Attention Token BAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BCPT BCPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
QSP QSP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BitShares BTS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XZC XZC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Lisk LSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ADX ADX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CMT CMT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CND CND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WABI WABI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GTO GTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ICON ICX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
OST OST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AION AION-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NEBL NEBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BRD BRD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MCO MCO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NAV NAV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
APPC APPC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RLC RLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PIVX PIVX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Steem STEEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Nano NANO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
VIA VIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BLZ BLZ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AE AE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NCASH NCASH-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
POA POA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Ontology ONT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
STORM STORM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Qtum QTUM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NEM XEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WAN WAN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SYS SYS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
QLC QLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GNT GNT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
LOOM LOOM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Augur REP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CVC CVC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AGI AGI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NXS NXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NAS NAS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MFT MFT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ARDR ARDR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
POLY POLY-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PHX PHX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GO GO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Paxos Standard PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Decred DCR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
REN REN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BitTorrent BTT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ONG ONG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Holo HOT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
0x ZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
OmiseGO OMG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PHB PHB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TFUEL TFUEL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ERD ERD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Dogecoin DOGE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DUSK DUSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TOMO TOMO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PERL PERL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BAND BAND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BEAM BEAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NKN NKN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CTXC CTXC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
VITE VITE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DREP DREP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TCT TCT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
LTO LTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
STRAT STRAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MBL MBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
STPT STPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
HIVE HIVE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MDT MDT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
IQ IQ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
COMP COMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
VTHO VTHO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
IRIS IRIS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Maker MKR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Multi-collateral DAI DAI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FIO FIO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AVA AVA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BAL BAL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
YFI YFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
JST JST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CRV CRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Terra LUNA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WNXM WNXM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TRB TRB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BZRX BZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
YFII YFII-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DIA DIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SWRV SWRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WING WING-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CREAM CREAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FLM FLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SPARTA SPARTA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
UNFI UNFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BIFI BIFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MDX MDX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NU NU-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GTC GTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TORN TORN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
KEEP KEEP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BOND BOND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MLN MLN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
QUICK QUICK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FARM FARM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ALPACA ALPACA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TRIBE TRIBE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GNO GNO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FIDA FIDA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AGLD AGLD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CHESS CHESS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
RGT RGT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
MOVR MOVR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
QI QI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
AMP AMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
GXS GXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
FOR FOR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
LINA LINA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
SPELL SPELL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
API3 API3-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
TLM TLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
SKYCOIN SKYCOIN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-08-08 05:09:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
B B-ETH |
0.99960000 ETH | 4193.39918344 | 4197.85 | 2026-08-08 05:09:05 |
|
Binance Coin BNB-ETH |
0.30950000 ETH | 1959.89032910 | 6357.23 | 2026-08-08 05:09:05 |
|
SOL SOL-ETH |
0.03892000 ETH | 923.07963953 | 23947.15 | 2026-08-08 05:09:05 |
|
FIL FIL-ETH |
0.00044690 ETH | 725.69093478 | 1547150.15 | 2026-08-08 05:09:06 |
|
CELR CELR-ETH |
0.00000789 ETH | 719.02326813 | 74050930 | 2026-08-08 05:09:06 |
|
FTX Token FTT-ETH |
0.00114100 ETH | 697.75051546 | 566422.54 | 2026-08-08 05:09:06 |
|
WB WB-ETH |
1.10300000 ETH | 646.80687029 | 586.4 | 2026-08-08 05:09:06 |
|
KSM KSM-ETH |
0.02114000 ETH | 579.68209815 | 24705.82 | 2026-08-08 05:09:06 |
|
ICON ICX-ETH |
0.00011790 ETH | 558.27155330 | 4025849 | 2026-08-08 05:09:05 |
|
BLZ BLZ-ETH |
0.00004159 ETH | 543.58709313 | 10774706 | 2026-08-08 05:09:05 |
|
ADX ADX-ETH |
0.00003007 ETH | 543.34506980 | 18303575 | 2026-08-08 05:09:05 |
|
DATA DATA-ETH |
0.00002034 ETH | 503.57431074 | 26268169 | 2026-08-08 05:09:05 |
|
DAR DAR-ETH |
0.00010140 ETH | 457.64380704 | 4097796.4 | 2026-08-08 05:09:06 |
|
STMX STMX-ETH |
0.00000292 ETH | 453.23379104 | 118611137 | 2026-08-08 05:09:05 |
|
Monero XMR-ETH |
0.04032000 ETH | 430.88747174 | 9893.87 | 2026-08-08 05:09:05 |
|
DOT DOT-ETH |
0.00060250 ETH | 423.23651682 | 722263.2 | 2026-08-08 05:09:06 |
|
JASMY JASMY-ETH |
0.00000302 ETH | 394.08071776 | 132437793 | 2026-08-08 05:09:06 |
|
BOND BOND-ETH |
0.00266500 ETH | 369.66726216 | 120120.72 | 2026-08-08 05:09:06 |
|
AXS AXS-ETH |
0.00077780 ETH | 355.87905875 | 434992.12 | 2026-08-08 05:09:05 |
|
STRAX STRAX-ETH |
0.00031880 ETH | 349.58661157 | 992437.2 | 2026-08-08 05:09:05 |
|
GHST GHST-ETH |
0.00081750 ETH | 348.77505570 | 456152 | 2026-08-08 05:09:05 |
|
ASTR ASTR-ETH |
0.00003108 ETH | 340.41188696 | 10440664.2 | 2026-08-08 05:09:06 |
|
XRP XRP-ETH |
0.00053990 ETH | 330.20821574 | 614329.6 | 2026-08-08 05:09:05 |
|
VOXEL VOXEL-ETH |
0.00020220 ETH | 328.77581728 | 1789033.14 | 2026-08-08 05:09:06 |
|
LOOM LOOM-ETH |
0.00003231 ETH | 327.90173053 | 9009886 | 2026-08-08 05:09:05 |
|
CVP CVP-ETH |
0.00032000 ETH | 315.38988810 | 914382 | 2026-08-08 05:09:05 |
|
APT APT-ETH |
0.00046700 ETH | 315.13811068 | 726565.54 | 2026-08-08 05:09:06 |
|
OmiseGO OMG-ETH |
0.00079100 ETH | 314.52096300 | 351567.3 | 2026-08-08 05:09:05 |
|
GAL GAL-ETH |
0.00076200 ETH | 299.24611577 | 323010.1 | 2026-08-08 05:09:06 |
|
OOKI OOKI-ETH |
0.00000251 ETH | 295.35297275 | 116741642 | 2026-08-08 05:09:06 |
|
AVAX AVAX-ETH |
0.00443500 ETH | 291.93575595 | 69246.59 | 2026-08-08 05:09:06 |
|
WING WING-ETH |
0.00352100 ETH | 282.66725824 | 63114.2 | 2026-08-08 05:09:06 |
|
MFT MFT-ETH |
0.00000433 ETH | 282.19840167 | 64983840 | 2026-08-08 05:09:05 |
|
VGX VGX-ETH |
0.00034800 ETH | 280.25190680 | 745115 | 2026-08-08 05:09:05 |
|
PEOPLE PEOPLE-ETH |
0.00000668 ETH | 266.39866520 | 28602122 | 2026-08-08 05:09:06 |
|
BURGER BURGER-ETH |
0.00045000 ETH | 264.40469539 | 542703.54 | 2026-08-08 05:09:06 |
|
PROS PROS-ETH |
0.00021600 ETH | 263.72553480 | 1111511 | 2026-08-08 05:09:05 |
|
LIT LIT-ETH |
0.00035510 ETH | 254.91690509 | 531027 | 2026-08-08 05:09:06 |
|
GLM GLM-ETH |
0.00015020 ETH | 253.72959730 | 1592812 | 2026-08-08 05:09:05 |
|
Tezos XTZ-ETH |
0.00044000 ETH | 252.77007070 | 530737.37 | 2026-08-08 05:09:06 |
|
BSW BSW-ETH |
0.00013660 ETH | 251.80295305 | 1899279.6 | 2026-08-08 05:09:06 |
|
0x ZRX-ETH |
0.00009940 ETH | 249.57603080 | 1984878 | 2026-08-08 05:09:05 |
|
IOTA IOTA-ETH |
0.00003346 ETH | 248.16183121 | 6859126 | 2026-08-08 05:09:05 |
|
MTL MTL-ETH |
0.00068340 ETH | 247.99011545 | 342471 | 2026-08-08 05:09:05 |
|
BEL BEL-ETH |
0.00041170 ETH | 247.67584545 | 642487.5 | 2026-08-08 05:09:06 |
|
KEY KEY-ETH |
0.00000227 ETH | 247.31916208 | 105568180 | 2026-08-08 05:09:05 |
|
ELF ELF-ETH |
0.00014330 ETH | 246.58310680 | 1840119 | 2026-08-08 05:09:05 |
|
GRT GRT-ETH |
0.00001318 ETH | 246.42679234 | 18767526 | 2026-08-08 05:09:05 |
|
XNO XNO-ETH |
0.00050170 ETH | 244.53034262 | 481207.7 | 2026-08-08 05:09:06 |
|
UNFI UNFI-ETH |
0.00224100 ETH | 240.82173686 | 86398.59 | 2026-08-08 05:09:06 |
|
Matic Network MATIC-ETH |
0.00016160 ETH | 237.94794422 | 1459701.3 | 2026-08-08 05:09:06 |
|
WBTC WBTC-ETH |
36.87000000 ETH | 237.72110790 | 6.37 | 2026-08-08 05:09:05 |
|
CRV CRV-ETH |
0.00020780 ETH | 236.28375626 | 1074487.56 | 2026-08-08 05:09:06 |
|
Steem STEEM-ETH |
0.00002586 ETH | 222.61124680 | 8136483 | 2026-08-08 05:09:05 |
|
RUNE RUNE-ETH |
0.00019300 ETH | 216.15553557 | 1084608.67 | 2026-08-08 05:09:06 |
|
Dash DASH-ETH |
0.02084000 ETH | 214.67766413 | 8911.53 | 2026-08-08 05:09:05 |
|
MANA MANA-ETH |
0.00004950 ETH | 208.26757260 | 4139046 | 2026-08-08 05:09:05 |
|
GMT GMT-ETH |
0.00010150 ETH | 207.91074131 | 1933527.7 | 2026-08-08 05:09:06 |
|
ARPA ARPA-ETH |
0.00002363 ETH | 199.05418856 | 8230954 | 2026-08-08 05:09:06 |
|
FTM FTM-ETH |
0.00021480 ETH | 197.78096982 | 913401.4 | 2026-08-08 05:09:05 |
|
THETA THETA-ETH |
0.00050170 ETH | 197.68935232 | 362844.9 | 2026-08-08 05:09:05 |
|
ONE ONE-ETH |
0.00000617 ETH | 194.31949964 | 31628959.6 | 2026-08-08 05:09:06 |
|
VeChain VET-ETH |
0.00000344 ETH | 192.72203191 | 50344578 | 2026-08-08 05:09:05 |
|
Basic Attention Token BAT-ETH |
0.00010630 ETH | 192.00118500 | 1757738 | 2026-08-08 05:09:05 |
|
INJ INJ-ETH |
0.00155900 ETH | 191.14566022 | 100984.05 | 2026-08-08 05:09:06 |
|
Holo HOT-ETH |
0.00000017 ETH | 190.17006837 | 1112665511 | 2026-08-08 05:09:05 |
|
ZIL ZIL-ETH |
0.00000168 ETH | 190.05707063 | 112227742 | 2026-08-08 05:09:05 |
|
Neo NEO-ETH |
0.00477500 ETH | 187.72666444 | 37983.48 | 2026-08-08 05:09:05 |
|
Ontology ONT-ETH |
0.00012530 ETH | 184.60299330 | 1401481 | 2026-08-08 05:09:05 |
|
IOST IOST-ETH |
0.00000372 ETH | 180.13189424 | 49889228 | 2026-08-08 05:09:05 |
|
POL POL-ETH |
0.00004923 ETH | 178.30527205 | 3997303.7 | 2026-08-08 05:09:06 |
|
EGLD EGLD-ETH |
0.00172600 ETH | 177.58420878 | 98634.25 | 2026-08-08 05:09:06 |
|
DENT DENT-ETH |
0.00000007 ETH | 177.20285898 | 1675516867 | 2026-08-08 05:09:05 |
|
REI REI-ETH |
0.00001928 ETH | 177.18087547 | 8767765.5 | 2026-08-08 05:09:06 |
|
A A-ETH |
0.00010140 ETH | 171.91626629 | 1247203.2 | 2026-08-08 05:09:06 |
|
PUNDIX PUNDIX-ETH |
0.00016660 ETH | 169.32873395 | 937176.8 | 2026-08-08 05:09:05 |
|
Qtum QTUM-ETH |
0.00046550 ETH | 163.57504584 | 354110.5 | 2026-08-08 05:09:05 |
|
SNT SNT-ETH |
0.00001700 ETH | 160.35207145 | 11484111 | 2026-08-08 05:09:05 |
|
RLC RLC-ETH |
0.00018910 ETH | 159.51686901 | 816411.9 | 2026-08-08 05:09:05 |
|
DEXE DEXE-ETH |
0.00137800 ETH | 155.91987613 | 104201.39 | 2026-08-08 05:09:05 |
|
GALA GALA-ETH |
0.00000137 ETH | 154.77465779 | 84151848 | 2026-08-08 05:09:06 |
|
CHR CHR-ETH |
0.00007080 ETH | 153.24396944 | 2135735.8 | 2026-08-08 05:09:06 |
|
Kyber Network KNC-ETH |
0.00039410 ETH | 149.49148975 | 343725.1 | 2026-08-08 05:09:05 |
|
Enjin Coin ENJ-ETH |
0.00006172 ETH | 144.79535101 | 2215992.5 | 2026-08-08 05:09:05 |
|
SAND SAND-ETH |
0.00014660 ETH | 144.07437852 | 998662.7 | 2026-08-08 05:09:06 |
|
CYBER CYBER-ETH |
0.00025000 ETH | 143.56543768 | 514767.21 | 2026-08-08 05:09:06 |
|
IOTX IOTX-ETH |
0.00000300 ETH | 142.00174565 | 53049050 | 2026-08-08 05:09:05 |
|
NEAR NEAR-ETH |
0.00051570 ETH | 139.90331835 | 276727.75 | 2026-08-08 05:09:06 |
|
QKC QKC-ETH |
0.00000430 ETH | 133.21057923 | 31027875 | 2026-08-08 05:09:05 |
|
OP OP-ETH |
0.00010020 ETH | 133.16706516 | 1350741.96 | 2026-08-08 05:09:06 |
|
MEME MEME-ETH |
0.00000576 ETH | 132.07082040 | 23450233 | 2026-08-08 05:09:06 |
|
Waves WAVES-ETH |
0.00029800 ETH | 131.34977152 | 374572.18 | 2026-08-08 05:09:05 |
|
VIB VIB-ETH |
0.00003450 ETH | 129.83515609 | 3539004 | 2026-08-08 05:09:05 |
|
SLP SLP-ETH |
0.00000028 ETH | 125.48964970 | 427281022 | 2026-08-08 05:09:05 |
|
KAVA KAVA-ETH |
0.00030660 ETH | 124.48930960 | 395706.52 | 2026-08-08 05:09:06 |
|
HIFI HIFI-ETH |
0.00025310 ETH | 122.73152427 | 416319.8 | 2026-08-08 05:09:06 |
|
Siacoin SC-ETH |
0.00000049 ETH | 119.91238709 | 232594091 | 2026-08-08 05:09:05 |
|
Cosmos ATOM-ETH |
0.00077300 ETH | 119.81996240 | 162904.16 | 2026-08-08 05:09:06 |
|
Algorand ALGO-ETH |
0.00004447 ETH | 119.39266129 | 2829825.4 | 2026-08-08 05:09:06 |
|
LRC LRC-ETH |
0.00001675 ETH | 117.75867359 | 5957955 | 2026-08-08 05:09:05 |
|
EOS EOS-ETH |
0.00030670 ETH | 117.17343445 | 391642.7 | 2026-08-08 05:09:05 |
|
APE APE-ETH |
0.00029190 ETH | 114.86569740 | 381624.39 | 2026-08-08 05:09:06 |
|
ROSE ROSE-ETH |
0.00001645 ETH | 113.03022302 | 7044621.7 | 2026-08-08 05:09:06 |
|
Ethereum Classic ETC-ETH |
0.00387000 ETH | 107.75801880 | 26985.48 | 2026-08-08 05:09:05 |
|
Synthetix Network Token SNX-ETH |
0.00076800 ETH | 107.22533732 | 126146.3 | 2026-08-08 05:09:06 |
|
BETA BETA-ETH |
0.00003349 ETH | 107.02591047 | 3076850.7 | 2026-08-08 05:09:06 |
|
Horizen ZEN-ETH |
0.00399100 ETH | 106.74711610 | 26730.62 | 2026-08-08 05:09:05 |
|
SSV SSV-ETH |
0.00129900 ETH | 104.06279470 | 82836.47 | 2026-08-08 05:09:05 |
|
UFT UFT-ETH |
0.00016940 ETH | 103.76781610 | 629896 | 2026-08-08 05:09:05 |
|
XVG XVG-ETH |
0.00000247 ETH | 101.99437451 | 43061611 | 2026-08-08 05:09:05 |
|
UNI UNI-ETH |
0.00170400 ETH | 98.40780163 | 58920.99 | 2026-08-08 05:09:06 |
|
POWR POWR-ETH |
0.00002760 ETH | 88.93677530 | 2607349 | 2026-08-08 05:09:05 |
|
FUN FUN-ETH |
0.00000146 ETH | 88.22246770 | 53487685 | 2026-08-08 05:09:05 |
|
S S-ETH |
0.00002311 ETH | 84.96831366 | 3668791.3 | 2026-08-08 05:09:06 |
|
ICP ICP-ETH |
0.00117600 ETH | 84.35507945 | 70381.24 | 2026-08-08 05:09:06 |
|
SCRT SCRT-ETH |
0.00016400 ETH | 82.58549910 | 478354 | 2026-08-08 05:09:05 |
|
Lisk LSK-ETH |
0.00033730 ETH | 81.40334598 | 249310.9 | 2026-08-08 05:09:05 |
|
WAN WAN-ETH |
0.00009270 ETH | 72.45580520 | 775480 | 2026-08-08 05:09:05 |
|
TRON TRX-ETH |
0.00017080 ETH | 68.47235286 | 400998 | 2026-08-08 05:09:05 |
|
Litecoin LTC-ETH |
0.02373000 ETH | 64.12010865 | 2689.65 | 2026-08-08 05:09:05 |
|
Cardano ADA-ETH |
0.00010500 ETH | 60.42962424 | 576728.8 | 2026-08-08 05:09:05 |
|
BNT BNT-ETH |
0.00020260 ETH | 57.33680762 | 263070.3 | 2026-08-08 05:09:05 |
|
ARB ARB-ETH |
0.00004120 ETH | 21.52805294 | 527607.6 | 2026-08-08 05:09:06 |
|
Stellar XLM-ETH |
0.00008541 ETH | 17.68449856 | 209175 | 2026-08-08 05:09:05 |
|
Zcash ZEC-ETH |
0.26500000 ETH | 12.57292837 | 47.16 | 2026-08-08 05:09:05 |
|
AAVE AAVE-ETH |
0.04703000 ETH | 11.77962423 | 250.41 | 2026-08-08 05:09:05 |
|
Chainlink LINK-ETH |
0.00431700 ETH | 5.03425109 | 1170.71 | 2026-08-08 05:09:05 |
|
OAX OAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DNT DNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MCO MCO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ICN ICN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WTC WTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
STRAT STRAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SNGLS SNGLS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BQX BQX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SNM SNM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SALT SALT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MDA MDA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SUB SUB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MTH MTH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ENG ENG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AST AST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin Gold BTG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EVX EVX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
REQ REQ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
HSR HSR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ARK ARK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
YOYO YOYO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
MOD MOD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
STORJ STORJ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
VEN VEN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Komodo KMD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RCN RCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NULS NULS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RDN RDN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DLT DLT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AMB AMB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BCC BCC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BCPT BCPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ARN ARN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GVT GVT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CDT CDT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GXS GXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
POE POE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
QSP QSP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BitShares BTS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XZC XZC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TNT TNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FUEL FUEL-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin Diamond BCD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DigixDAO DGD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PPT PPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CMT CMT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CND CND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
LEND LEND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WABI WABI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TNB TNB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GTO GTO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
OST OST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AION AION-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BRD BRD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EDO EDO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WINGS WINGS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NAV NAV-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
LUN LUN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TRIG TRIG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
APPC APPC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
VIBE VIBE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
INS INS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CHAT CHAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Nano NANO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
VIA VIA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AE AE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RPX RPX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NCASH NCASH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
POA POA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
STORM STORM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NEM XEM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
WPR WPR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
QLC QLC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SYS SYS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GRS GRS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CLOAK CLOAK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GNT GNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bytecoin BCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TrueUSD TUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
CVC CVC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
AGI AGI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NXS NXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NPXS NPXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
NAS NAS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ARDR ARDR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DOCK DOCK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PHX PHX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
HyperCash HC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Paxos Standard PAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EASY EASY-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
RENBTC RENBTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FRONT FRONT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
HEGIC HEGIC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
SUSD SUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
COVER COVER-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DF DF-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FIRO FIRO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EZ EZ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Terra LUNA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
DYDX DYDX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
FARM FARM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:06 |
|
SKYCOIN SKYCOIN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-08-08 05:09:05 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin BTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Ethereum ETH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
XRP XRP-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
EOS EOS-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Stellar XLM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
USD Coin USDC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Chainlink LINK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Litecoin LTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TRON TRX-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BitTorrent BTT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Zcash ZEC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Cardano ADA-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Neo NEO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Basic Attention Token BAT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Algorand ALGO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
DUSK DUSK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Ontology ONT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
Bitcoin Cash BCH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |
|
USDSOLD USDSOLD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-08-08 05:09:05 |