Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
TFUELTFUEL-BTC |
0.00000191 BTC | 5435.95552792 | 2725458553 | 2020-05-26 03:25:04 |
EthereumETH-BTC |
0.02295000 BTC | 4010.36772478 | 174014.92 | 2020-05-26 03:25:03 |
ZILZIL-BTC |
0.00000137 BTC | 2498.89047247 | 1791767186 | 2020-05-26 03:25:04 |
|
DREP DREP-BTC |
0.00000044 BTC | 1756.27886838 | 4038785057 | 2020-05-26 03:25:04 |
Binance CoinBNB-BTC |
0.00183550 BTC | 1661.58485020 | 902478.89 | 2020-05-26 03:25:03 |
|
QKC QKC-BTC |
0.00000057 BTC | 1517.14960001 | 2332261310 | 2020-05-26 03:25:04 |
|
Matic Network MATIC-BTC |
0.00000241 BTC | 1424.80379820 | 607736000 | 2020-05-26 03:25:04 |
THETATHETA-BTC |
0.00004345 BTC | 1415.66029165 | 34525877 | 2020-05-26 03:25:04 |
OmiseGOOMG-BTC |
0.00019490 BTC | 1113.71854167 | 5734117.47 | 2020-05-26 03:25:03 |
IOTXIOTX-BTC |
0.00000063 BTC | 1101.27438597 | 1570357362 | 2020-05-26 03:25:04 |
VeChainVET-BTC |
0.00000057 BTC | 1001.19686975 | 1802326587 | 2020-05-26 03:25:04 |
|
TROY TROY-BTC |
0.00000041 BTC | 937.56238208 | 2177582708 | 2020-05-26 03:25:04 |
XRPXRP-BTC |
0.00002192 BTC | 932.54714874 | 42356437 | 2020-05-26 03:25:03 |
Enjin CoinENJ-BTC |
0.00002080 BTC | 898.82857923 | 43342410 | 2020-05-26 03:25:03 |
|
KAVA KAVA-BTC |
0.00009575 BTC | 887.36399133 | 9425236 | 2020-05-26 03:25:04 |
|
COS COS-BTC |
0.00000101 BTC | 881.84155658 | 852042270 | 2020-05-26 03:25:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000511 BTC | 869.04524830 | 177889885 | 2020-05-26 03:25:04 |
IOSTIOST-BTC |
0.00000052 BTC | 865.51232561 | 1752135811 | 2020-05-26 03:25:04 |
ChainlinkLINK-BTC |
0.00043495 BTC | 793.58320285 | 1814875 | 2020-05-26 03:25:03 |
VIBEVIBE-BTC |
0.00000132 BTC | 791.34631213 | 538252984 | 2020-05-26 03:25:04 |
Bitcoin CashBCH-BTC |
0.02578900 BTC | 756.51960639 | 29086.35 | 2020-05-26 03:25:04 |
|
WRX WRX-BTC |
0.00001578 BTC | 724.57805960 | 47248397 | 2020-05-26 03:25:04 |
EOSEOS-BTC |
0.00028410 BTC | 649.95048111 | 2275221.42 | 2020-05-26 03:25:03 |
RavencoinRVN-BTC |
0.00000228 BTC | 643.75928832 | 283251872 | 2020-05-26 03:25:04 |
LitecoinLTC-BTC |
0.00481600 BTC | 568.89546191 | 117203.05 | 2020-05-26 03:25:03 |
Ethereum ClassicETC-BTC |
0.00075630 BTC | 523.65003024 | 681089.97 | 2020-05-26 03:25:03 |
TezosXTZ-BTC |
0.00030910 BTC | 493.76162641 | 1600861.26 | 2020-05-26 03:25:04 |
MoneroXMR-BTC |
0.00694200 BTC | 490.99251864 | 70524.85 | 2020-05-26 03:25:03 |
CardanoADA-BTC |
0.00000601 BTC | 463.71062557 | 77073945 | 2020-05-26 03:25:03 |
|
PHB PHB-BTC |
0.00000039 BTC | 453.05110746 | 1146224990 | 2020-05-26 03:25:04 |
|
CHZ CHZ-BTC |
0.00000110 BTC | 377.22530157 | 341633932 | 2020-05-26 03:25:04 |
ICONICX-BTC |
0.00003776 BTC | 374.77913552 | 10087712 | 2020-05-26 03:25:04 |
Kyber NetworkKNC-BTC |
0.00007588 BTC | 359.32740192 | 4718932 | 2020-05-26 03:25:03 |
TRONTRX-BTC |
0.00000165 BTC | 357.90244483 | 217413726 | 2020-05-26 03:25:03 |
|
Algorand ALGO-BTC |
0.00002451 BTC | 353.27787727 | 14997858 | 2020-05-26 03:25:04 |
EDOEDO-BTC |
0.00003367 BTC | 325.89952784 | 8917295 | 2020-05-26 03:25:04 |
Basic Attention TokenBAT-BTC |
0.00002336 BTC | 314.82060757 | 13786774 | 2020-05-26 03:25:03 |
0xZRX-BTC |
0.00003663 BTC | 310.67757948 | 8575959 | 2020-05-26 03:25:03 |
SiacoinSC-BTC |
0.00000027 BTC | 300.49041674 | 1140420053 | 2020-05-26 03:25:04 |
FUELFUEL-BTC |
0.00000038 BTC | 292.85752909 | 776008776 | 2020-05-26 03:25:03 |
XVGXVG-BTC |
0.00000047 BTC | 262.96216291 | 547305424 | 2020-05-26 03:25:03 |
|
SOL SOL-BTC |
0.00006581 BTC | 260.44784601 | 3891917 | 2020-05-26 03:25:04 |
|
BQX BQX-BTC |
0.00000411 BTC | 256.89094950 | 61659925 | 2020-05-26 03:25:03 |
NeoNEO-BTC |
0.00111600 BTC | 251.90965423 | 225950.61 | 2020-05-26 03:25:03 |
CNDCND-BTC |
0.00000081 BTC | 249.13058972 | 277965387 | 2020-05-26 03:25:03 |
|
Cosmos ATOM-BTC |
0.00029370 BTC | 247.46044925 | 846594.11 | 2020-05-26 03:25:04 |
|
CELR CELR-BTC |
0.00000034 BTC | 241.76105709 | 698389373 | 2020-05-26 03:25:04 |
TOMOTOMO-BTC |
0.00004574 BTC | 238.10088982 | 5274085 | 2020-05-26 03:25:04 |
|
MBL MBL-BTC |
0.00000021 BTC | 237.07682165 | 1141531599 | 2020-05-26 03:25:04 |
MANAMANA-BTC |
0.00000476 BTC | 235.36492151 | 52480821 | 2020-05-26 03:25:03 |
DOCKDOCK-BTC |
0.00000086 BTC | 235.15276809 | 293454536 | 2020-05-26 03:25:04 |
StellarXLM-BTC |
0.00000738 BTC | 235.11458152 | 31813779 | 2020-05-26 03:25:03 |
TNTTNT-BTC |
0.00000421 BTC | 224.90664801 | 54980313 | 2020-05-26 03:25:03 |
WTCWTC-BTC |
0.00003800 BTC | 220.93254008 | 6020595.04 | 2020-05-26 03:25:03 |
POWRPOWR-BTC |
0.00001034 BTC | 215.78402526 | 20732485 | 2020-05-26 03:25:03 |
|
PERL PERL-BTC |
0.00000221 BTC | 215.47842368 | 105267260 | 2020-05-26 03:25:04 |
|
ANKR ANKR-BTC |
0.00000024 BTC | 209.18776507 | 822212032 | 2020-05-26 03:25:04 |
|
ONE ONE-BTC |
0.00000042 BTC | 206.45948120 | 484109370 | 2020-05-26 03:25:04 |
|
HIVE HIVE-BTC |
0.00003088 BTC | 203.68112163 | 6494773 | 2020-05-26 03:25:04 |
|
CTSI CTSI-BTC |
0.00000394 BTC | 201.28102040 | 53543551 | 2020-05-26 03:25:04 |
ZcashZEC-BTC |
0.00513300 BTC | 200.77578391 | 38973.26 | 2020-05-26 03:25:03 |
AIONAION-BTC |
0.00001115 BTC | 196.89586598 | 18154700 | 2020-05-26 03:25:04 |
|
LTO LTO-BTC |
0.00000471 BTC | 185.06902629 | 39283251 | 2020-05-26 03:25:04 |
NanoNANO-BTC |
0.00010330 BTC | 180.55142678 | 1761300.86 | 2020-05-26 03:25:04 |
WavesWAVES-BTC |
0.00011950 BTC | 178.27224296 | 1506654.31 | 2020-05-26 03:25:04 |
|
OGN OGN-BTC |
0.00002130 BTC | 175.26240187 | 8307063 | 2020-05-26 03:25:04 |
POEPOE-BTC |
0.00000019 BTC | 174.78772416 | 897912840 | 2020-05-26 03:25:03 |
|
REN REN-BTC |
0.00001046 BTC | 166.62367191 | 15435795 | 2020-05-26 03:25:04 |
|
COTI COTI-BTC |
0.00000264 BTC | 163.63870141 | 63229027 | 2020-05-26 03:25:04 |
FUNFUN-BTC |
0.00000036 BTC | 157.78122735 | 416750598 | 2020-05-26 03:25:03 |
OntologyONT-BTC |
0.00005490 BTC | 157.21459344 | 2875611.93 | 2020-05-26 03:25:04 |
|
FET FET-BTC |
0.00000253 BTC | 154.37080597 | 62308870 | 2020-05-26 03:25:04 |
DashDASH-BTC |
0.00823000 BTC | 151.08515778 | 18287.61 | 2020-05-26 03:25:03 |
WABIWABI-BTC |
0.00001213 BTC | 149.54927173 | 12539660 | 2020-05-26 03:25:03 |
QtumQTUM-BTC |
0.00018400 BTC | 143.36129221 | 782323.16 | 2020-05-26 03:25:03 |
OAXOAX-BTC |
0.00000485 BTC | 140.14793522 | 28173404 | 2020-05-26 03:25:03 |
|
ARPA ARPA-BTC |
0.00000127 BTC | 138.02125062 | 107981834 | 2020-05-26 03:25:04 |
|
FTM FTM-BTC |
0.00000064 BTC | 129.59905008 | 199820304 | 2020-05-26 03:25:04 |
MITHMITH-BTC |
0.00000058 BTC | 128.06282041 | 207021660 | 2020-05-26 03:25:04 |
XZCXZC-BTC |
0.00053140 BTC | 127.51400719 | 246939.02 | 2020-05-26 03:25:03 |
|
BAND BAND-BTC |
0.00013271 BTC | 127.45355344 | 984859 | 2020-05-26 03:25:04 |
STORMSTORM-BTC |
0.00000018 BTC | 124.32345777 | 677412371 | 2020-05-26 03:25:04 |
OSTOST-BTC |
0.00000094 BTC | 121.46175462 | 130508057 | 2020-05-26 03:25:04 |
MDAMDA-BTC |
0.00005046 BTC | 120.67302080 | 2693988 | 2020-05-26 03:25:03 |
ARNARN-BTC |
0.00001317 BTC | 116.24117392 | 9198944 | 2020-05-26 03:25:03 |
NEMXEM-BTC |
0.00000464 BTC | 113.51160263 | 24867466 | 2020-05-26 03:25:04 |
BEAMBEAM-BTC |
0.00004000 BTC | 106.66774283 | 2713579.55 | 2020-05-26 03:25:04 |
BNTBNT-BTC |
0.00005034 BTC | 105.16039442 | 2184564 | 2020-05-26 03:25:03 |
WPRWPR-BTC |
0.00000084 BTC | 103.37447683 | 117747551 | 2020-05-26 03:25:04 |
|
IOTA IOTA-BTC |
0.00002216 BTC | 102.68030593 | 4657802 | 2020-05-26 03:25:03 |
|
DUSK DUSK-BTC |
0.00000301 BTC | 101.37718331 | 32623151 | 2020-05-26 03:25:04 |
|
TCT TCT-BTC |
0.00000071 BTC | 99.25228433 | 134870888 | 2020-05-26 03:25:04 |
DATADATA-BTC |
0.00000817 BTC | 98.87526721 | 12191659 | 2020-05-26 03:25:04 |
ELFELF-BTC |
0.00000980 BTC | 95.93728569 | 9894763 | 2020-05-26 03:25:04 |
ASTAST-BTC |
0.00000270 BTC | 94.48005213 | 38042448 | 2020-05-26 03:25:03 |
|
NKN NKN-BTC |
0.00000202 BTC | 90.48583506 | 44597183 | 2020-05-26 03:25:04 |
POLYPOLY-BTC |
0.00000387 BTC | 89.76754314 | 23142492 | 2020-05-26 03:25:04 |
|
GO GO-BTC |
0.00000106 BTC | 89.13063990 | 88431736 | 2020-05-26 03:25:04 |
MTHMTH-BTC |
0.00000081 BTC | 87.90802590 | 108438695 | 2020-05-26 03:25:03 |
RLCRLC-BTC |
0.00004159 BTC | 87.74550586 | 2140932 | 2020-05-26 03:25:04 |
VIBVIB-BTC |
0.00000179 BTC | 87.37796916 | 51274722 | 2020-05-26 03:25:03 |
INSINS-BTC |
0.00001324 BTC | 86.96477452 | 6643917 | 2020-05-26 03:25:04 |
BLZBLZ-BTC |
0.00000196 BTC | 83.84041185 | 42598116 | 2020-05-26 03:25:04 |
MCOMCO-BTC |
0.00060940 BTC | 81.86894787 | 135082.37 | 2020-05-26 03:25:03 |
|
CHR CHR-BTC |
0.00000223 BTC | 81.39383106 | 36663463 | 2020-05-26 03:25:04 |
SNGLSSNGLS-BTC |
0.00000128 BTC | 79.19510523 | 70511918 | 2020-05-26 03:25:03 |
GVTGVT-BTC |
0.00010760 BTC | 78.75643915 | 767254.5 | 2020-05-26 03:25:03 |
ARDRARDR-BTC |
0.00000548 BTC | 78.39904634 | 14389095 | 2020-05-26 03:25:04 |
Bitcoin GoldBTG-BTC |
0.00099600 BTC | 78.02238368 | 78053.08 | 2020-05-26 03:25:03 |
DNTDNT-BTC |
0.00000069 BTC | 77.74357860 | 121983245 | 2020-05-26 03:25:03 |
|
STPT STPT-BTC |
0.00000134 BTC | 77.06813791 | 57039126 | 2020-05-26 03:25:04 |
CDTCDT-BTC |
0.00000058 BTC | 74.72952970 | 138253879 | 2020-05-26 03:25:03 |
MTLMTL-BTC |
0.00003538 BTC | 73.25531007 | 2103021 | 2020-05-26 03:25:03 |
KomodoKMD-BTC |
0.00006910 BTC | 72.36583660 | 1053594.82 | 2020-05-26 03:25:03 |
GASGAS-BTC |
0.00016010 BTC | 72.13637818 | 446746.58 | 2020-05-26 03:25:03 |
NASNAS-BTC |
0.00003770 BTC | 71.99080292 | 2013019.94 | 2020-05-26 03:25:04 |
AEAE-BTC |
0.00001383 BTC | 71.40707657 | 5345955 | 2020-05-26 03:25:04 |
EVXEVX-BTC |
0.00002210 BTC | 68.44907426 | 3180316 | 2020-05-26 03:25:03 |
SNTSNT-BTC |
0.00000293 BTC | 68.30733061 | 23544266 | 2020-05-26 03:25:03 |
|
FTX Token FTT-BTC |
0.00031360 BTC | 64.19724245 | 205270.31 | 2020-05-26 03:25:04 |
LENDLEND-BTC |
0.00000639 BTC | 62.86088259 | 9847421 | 2020-05-26 03:25:03 |
SteemSTEEM-BTC |
0.00002433 BTC | 61.62628504 | 2571692 | 2020-05-26 03:25:04 |
AGIAGI-BTC |
0.00000180 BTC | 61.53574618 | 35003119 | 2020-05-26 03:25:04 |
WANWAN-BTC |
0.00002218 BTC | 61.20773867 | 2947674 | 2020-05-26 03:25:04 |
STRATSTRAT-BTC |
0.00003775 BTC | 60.90961550 | 1641651 | 2020-05-26 03:25:03 |
POAPOA-BTC |
0.00000129 BTC | 60.83527073 | 48959096 | 2020-05-26 03:25:04 |
ONGONG-BTC |
0.00001258 BTC | 59.60269722 | 4683444 | 2020-05-26 03:25:04 |
BRDBRD-BTC |
0.00001298 BTC | 56.01786470 | 4308421 | 2020-05-26 03:25:04 |
DogecoinDOGE-BTC |
0.00000028 BTC | 54.67598697 | 190280316 | 2020-05-26 03:25:04 |
AMBAMB-BTC |
0.00000116 BTC | 54.12152877 | 47371524 | 2020-05-26 03:25:03 |
SNMSNM-BTC |
0.00000090 BTC | 52.85370545 | 59304528 | 2020-05-26 03:25:03 |
BCPTBCPT-BTC |
0.00000232 BTC | 52.31457173 | 23587313 | 2020-05-26 03:25:03 |
ARKARK-BTC |
0.00002550 BTC | 51.64027292 | 2035170 | 2020-05-26 03:25:03 |
|
STX STX-BTC |
0.00001465 BTC | 50.51240836 | 3373222 | 2020-05-26 03:25:04 |
LOOMLOOM-BTC |
0.00000207 BTC | 49.88059862 | 25014149 | 2020-05-26 03:25:04 |
STORJSTORJ-BTC |
0.00001477 BTC | 45.64230421 | 3168667 | 2020-05-26 03:25:03 |
GTOGTO-BTC |
0.00000082 BTC | 45.42561119 | 57808017 | 2020-05-26 03:25:04 |
SYSSYS-BTC |
0.00000315 BTC | 44.65187311 | 14560442 | 2020-05-26 03:25:04 |
TNBTNB-BTC |
0.00000018 BTC | 44.04977631 | 227771168 | 2020-05-26 03:25:03 |
|
ERD ERD-BTC |
0.00000027 BTC | 43.69748655 | 165659465 | 2020-05-26 03:25:04 |
|
HyperCash HC-BTC |
0.00014650 BTC | 43.58523975 | 300605.08 | 2020-05-26 03:25:04 |
APPCAPPC-BTC |
0.00000417 BTC | 43.49059347 | 10707866 | 2020-05-26 03:25:04 |
ENGENG-BTC |
0.00003001 BTC | 42.61289094 | 1448474 | 2020-05-26 03:25:03 |
AugurREP-BTC |
0.00141000 BTC | 42.38749642 | 30278.03 | 2020-05-26 03:25:04 |
SKYSKY-BTC |
0.00005254 BTC | 41.86386804 | 803657 | 2020-05-26 03:25:04 |
PIVXPIVX-BTC |
0.00003388 BTC | 41.82501727 | 1259898 | 2020-05-26 03:25:04 |
LiskLSK-BTC |
0.00013840 BTC | 41.78463113 | 310388.5 | 2020-05-26 03:25:03 |
LUNLUN-BTC |
0.00009680 BTC | 41.74577335 | 439082.19 | 2020-05-26 03:25:04 |
|
YOYO YOYO-BTC |
0.00000099 BTC | 40.15325380 | 40535350 | 2020-05-26 03:25:03 |
QLCQLC-BTC |
0.00000133 BTC | 39.61507159 | 30781441 | 2020-05-26 03:25:04 |
CMTCMT-BTC |
0.00000115 BTC | 38.98591526 | 34479389 | 2020-05-26 03:25:03 |
DLTDLT-BTC |
0.00000421 BTC | 38.71642049 | 9383236 | 2020-05-26 03:25:03 |
|
VITE VITE-BTC |
0.00000164 BTC | 38.64658150 | 24597374 | 2020-05-26 03:25:04 |
GNTGNT-BTC |
0.00000581 BTC | 38.57029432 | 6762810 | 2020-05-26 03:25:04 |
DecredDCR-BTC |
0.00159500 BTC | 38.09084242 | 24066.85 | 2020-05-26 03:25:04 |
BitSharesBTS-BTC |
0.00000237 BTC | 33.67191447 | 14348231 | 2020-05-26 03:25:03 |
PPTPPT-BTC |
0.00003594 BTC | 32.57528209 | 923876 | 2020-05-26 03:25:03 |
HorizenZEN-BTC |
0.00069660 BTC | 31.89099239 | 46808.37 | 2020-05-26 03:25:04 |
CVCCVC-BTC |
0.00000290 BTC | 30.90286090 | 10806821 | 2020-05-26 03:25:04 |
VIAVIA-BTC |
0.00001608 BTC | 30.68194565 | 1965985 | 2020-05-26 03:25:04 |
HoloHOT-BTC |
0.00000006 BTC | 30.18096644 | 466326443 | 2020-05-26 03:25:04 |
RDNRDN-BTC |
0.00001367 BTC | 29.98919615 | 2282176 | 2020-05-26 03:25:03 |
QSPQSP-BTC |
0.00000124 BTC | 28.16016303 | 23112215 | 2020-05-26 03:25:03 |
NEBLNEBL-BTC |
0.00005497 BTC | 26.62985455 | 503491 | 2020-05-26 03:25:04 |
RCNRCN-BTC |
0.00000858 BTC | 22.87740625 | 2671084 | 2020-05-26 03:25:03 |
NULSNULS-BTC |
0.00002711 BTC | 22.26311641 | 839281 | 2020-05-26 03:25:03 |
Bitcoin DiamondBCD-BTC |
0.00006366 BTC | 21.55108794 | 339878 | 2020-05-26 03:25:03 |
ADXADX-BTC |
0.00001015 BTC | 20.48214442 | 2069000 | 2020-05-26 03:25:03 |
GRSGRS-BTC |
0.00001875 BTC | 20.27169973 | 1088369 | 2020-05-26 03:25:04 |
CTXCCTXC-BTC |
0.00001062 BTC | 18.11930342 | 1716205 | 2020-05-26 03:25:04 |
REQREQ-BTC |
0.00000145 BTC | 17.59921321 | 12253201 | 2020-05-26 03:25:03 |
LRCLRC-BTC |
0.00000494 BTC | 13.86249522 | 2870709 | 2020-05-26 03:25:03 |
NAVNAV-BTC |
0.00001286 BTC | 13.14927145 | 1036581 | 2020-05-26 03:25:04 |
NXSNXS-BTC |
0.00002017 BTC | 12.89131207 | 663866 | 2020-05-26 03:25:04 |
GXSGXS-BTC |
0.00005444 BTC | 11.56284194 | 215951 | 2020-05-26 03:25:03 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:03 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:03 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:03 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:03 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:03 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:03 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:03 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:03 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8910.86000000 USDT | 512847674.48129828 | 58114.45 | 2020-05-26 03:25:03 |
|
Ethereum ETH-USDT |
204.46000000 USDT | 84300047.76179290 | 414427.44 | 2020-05-26 03:25:03 |
|
TFUEL TFUEL-USDT |
0.01704500 USDT | 52125720.01094300 | 2970849806 | 2020-05-26 03:25:04 |
|
Binance Coin BNB-USDT |
16.35970000 USDT | 37209171.20807200 | 2286374.49 | 2020-05-26 03:25:03 |
|
Binance USD BUSD-USDT |
1.00040000 USDT | 24944057.16488300 | 24936907.55 | 2020-05-26 03:25:04 |
|
ZIL ZIL-USDT |
0.01216000 USDT | 20838484.61654000 | 1692216356.9 | 2020-05-26 03:25:04 |
|
Bitcoin Cash BCH-USDT |
229.69000000 USDT | 17632627.29058990 | 76829.33 | 2020-05-26 03:25:04 |
|
XRP XRP-USDT |
0.19530000 USDT | 17351497.78259900 | 89251319.7 | 2020-05-26 03:25:04 |
|
Chainlink LINK-USDT |
3.87410000 USDT | 15778377.19422700 | 4087009.46 | 2020-05-26 03:25:04 |
|
VeChain VET-USDT |
0.00502100 USDT | 14988969.89579800 | 3059219953 | 2020-05-26 03:25:04 |
|
OmiseGO OMG-USDT |
1.73800000 USDT | 14661939.98668400 | 8584899.56 | 2020-05-26 03:25:04 |
|
Ethereum Classic ETC-USDT |
6.73930000 USDT | 13495564.97017000 | 1989833.9 | 2020-05-26 03:25:04 |
|
IOST IOST-USDT |
0.00456700 USDT | 12935457.15964200 | 2962801332 | 2020-05-26 03:25:04 |
|
Cardano ADA-USDT |
0.05355000 USDT | 12807888.29706100 | 241470865.1 | 2020-05-26 03:25:04 |
|
EOS EOS-USDT |
2.52970000 USDT | 12084493.83723900 | 4796274.32 | 2020-05-26 03:25:04 |
|
DREP DREP-USDT |
0.00395900 USDT | 10293204.87977100 | 2577593988 | 2020-05-26 03:25:04 |
|
Litecoin LTC-USDT |
42.89000000 USDT | 9849667.62394030 | 229913.36 | 2020-05-26 03:25:03 |
|
THETA THETA-USDT |
0.38539000 USDT | 9816053.83645000 | 27114211.7 | 2020-05-26 03:25:04 |
|
Matic Network MATIC-USDT |
0.02144000 USDT | 9712885.90377900 | 470177935.5 | 2020-05-26 03:25:04 |
|
KAVA KAVA-USDT |
0.85390000 USDT | 8232407.53215300 | 9869005.6 | 2020-05-26 03:25:04 |
|
TRON TRX-USDT |
0.01467000 USDT | 8230513.33687400 | 566897319.9 | 2020-05-26 03:25:04 |
|
Tezos XTZ-USDT |
2.75470000 USDT | 7461511.02552700 | 2741502.42 | 2020-05-26 03:25:04 |
USD CoinUSDC-USDT |
1.00050000 USDT | 7442752.83358700 | 7441513.42 | 2020-05-26 03:25:04 |
|
Hedera Hashgraph HBAR-USDT |
0.04551000 USDT | 6983537.40029800 | 160415334.8 | 2020-05-26 03:25:04 |
|
Ontology ONT-USDT |
0.48810000 USDT | 6043524.97240200 | 12520983.22 | 2020-05-26 03:25:04 |
|
IOTX IOTX-USDT |
0.00563300 USDT | 5964817.08980300 | 968400372 | 2020-05-26 03:25:04 |
|
ICON ICX-USDT |
0.33680000 USDT | 4639145.93109200 | 14077727.52 | 2020-05-26 03:25:04 |
|
Stellar XLM-USDT |
0.06574000 USDT | 4169854.58264100 | 63937645.6 | 2020-05-26 03:25:04 |
|
COS COS-USDT |
0.00898000 USDT | 4060349.71953000 | 445422131.1 | 2020-05-26 03:25:04 |
|
Enjin Coin ENJ-USDT |
0.18508000 USDT | 4038860.07924600 | 22036410.4 | 2020-05-26 03:25:04 |
|
TROY TROY-USDT |
0.00358860 USDT | 3954273.09913380 | 1037191265 | 2020-05-26 03:25:04 |
|
Qtum QTUM-USDT |
1.64000000 USDT | 3605098.40437600 | 2231919.72 | 2020-05-26 03:25:04 |
|
WRX WRX-USDT |
0.14025000 USDT | 3599380.48002000 | 26562148.6 | 2020-05-26 03:25:04 |
|
TrueUSD TUSD-USDT |
1.00060000 USDT | 3370609.21187700 | 3369952.32 | 2020-05-26 03:25:04 |
|
Algorand ALGO-USDT |
0.21840000 USDT | 3325882.04025900 | 15947774.18 | 2020-05-26 03:25:04 |
|
MBL MBL-USDT |
0.00186200 USDT | 3310030.79655900 | 1821992740 | 2020-05-26 03:25:04 |
|
Paxos Standard PAX-USDT |
1.00040000 USDT | 3293934.62158700 | 3293373.8 | 2020-05-26 03:25:04 |
|
Zcash ZEC-USDT |
45.67000000 USDT | 3274401.87195480 | 71926.09 | 2020-05-26 03:25:04 |
|
Ravencoin RVN-USDT |
0.02034000 USDT | 3246900.25039000 | 161914818.1 | 2020-05-26 03:25:04 |
|
Neo NEO-USDT |
9.95000000 USDT | 3167702.44510700 | 321445.06 | 2020-05-26 03:25:03 |
|
Basic Attention Token BAT-USDT |
0.20830000 USDT | 3112203.17516300 | 15423197.18 | 2020-05-26 03:25:04 |
|
ERD ERD-USDT |
0.00233560 USDT | 2940338.51280570 | 1268937391 | 2020-05-26 03:25:04 |
|
BTCUP BTCUP-USDT |
8.50000000 USDT | 2732574.03230000 | 329044.34 | 2020-05-26 03:25:04 |
|
Monero XMR-USDT |
61.82000000 USDT | 2625664.79066960 | 42735.79 | 2020-05-26 03:25:04 |
|
Dash DASH-USDT |
73.33000000 USDT | 2480967.00121640 | 33965.88 | 2020-05-26 03:25:04 |
|
Cosmos ATOM-USDT |
2.61700000 USDT | 2358188.16796900 | 915977.49 | 2020-05-26 03:25:04 |
|
PERL PERL-USDT |
0.01975000 USDT | 1951082.29260700 | 107325442.3 | 2020-05-26 03:25:04 |
|
0x ZRX-USDT |
0.32620000 USDT | 1913016.95610400 | 5985518.57 | 2020-05-26 03:25:04 |
|
FET FET-USDT |
0.02253000 USDT | 1806385.00531700 | 82569812.2 | 2020-05-26 03:25:04 |
|
BTCDOWN BTCDOWN-USDT |
11.70000000 USDT | 1459937.44680000 | 123321.38 | 2020-05-26 03:25:04 |
|
BitTorrent BTT-USDT |
0.00027950 USDT | 1433869.99549110 | 5198424529 | 2020-05-26 03:25:04 |
|
CHZ CHZ-USDT |
0.00976200 USDT | 1387898.00460000 | 141963469 | 2020-05-26 03:25:04 |
EUREUR-USDT |
1.07440000 USDT | 1375039.05018100 | 1279812.85 | 2020-05-26 03:25:04 |
|
ANKR ANKR-USDT |
0.00207600 USDT | 1336813.55142100 | 603389445 | 2020-05-26 03:25:04 |
|
HIVE HIVE-USDT |
0.27420000 USDT | 1277545.16924800 | 4598589.26 | 2020-05-26 03:25:04 |
|
OGN OGN-USDT |
0.18960000 USDT | 1242782.30520500 | 6665655.28 | 2020-05-26 03:25:04 |
|
Holo HOT-USDT |
0.00057190 USDT | 1204512.48030590 | 2157910254 | 2020-05-26 03:25:04 |
|
CELR CELR-USDT |
0.00312000 USDT | 1202544.19200800 | 390107941.9 | 2020-05-26 03:25:04 |
|
Nano NANO-USDT |
0.92260000 USDT | 1143330.58525000 | 1262206.1 | 2020-05-26 03:25:04 |
|
AION AION-USDT |
0.09910000 USDT | 1105371.93475500 | 11486839.32 | 2020-05-26 03:25:04 |
|
ONE ONE-USDT |
0.00377000 USDT | 1098567.72335100 | 293434295.3 | 2020-05-26 03:25:04 |
|
BAND BAND-USDT |
1.18230000 USDT | 1072478.90052700 | 939562.26 | 2020-05-26 03:25:04 |
|
CTSI CTSI-USDT |
0.03500000 USDT | 1059754.96082800 | 31693377.6 | 2020-05-26 03:25:04 |
|
IOTA IOTA-USDT |
0.19760000 USDT | 974157.76294800 | 4999959.43 | 2020-05-26 03:25:04 |
|
TOMO TOMO-USDT |
0.40720000 USDT | 920497.78071000 | 2306939.76 | 2020-05-26 03:25:04 |
|
Waves WAVES-USDT |
1.06280000 USDT | 896681.78717200 | 859781.73 | 2020-05-26 03:25:04 |
|
ARPA ARPA-USDT |
0.01129000 USDT | 878716.64477800 | 77790713.8 | 2020-05-26 03:25:04 |
|
MITH MITH-USDT |
0.00513000 USDT | 856193.91375300 | 158366115.3 | 2020-05-26 03:25:04 |
|
BNT BNT-USDT |
0.44700000 USDT | 728014.68214900 | 1706430 | 2020-05-26 03:25:04 |
|
NPXS NPXS-USDT |
0.00014350 USDT | 690952.61833060 | 4800894945 | 2020-05-26 03:25:04 |
|
Dogecoin DOGE-USDT |
0.00250720 USDT | 685639.08388840 | 273356312 | 2020-05-26 03:25:04 |
|
DOCK DOCK-USDT |
0.00766100 USDT | 678929.56756300 | 94573669 | 2020-05-26 03:25:04 |
|
STORM STORM-USDT |
0.00164100 USDT | 670146.43098200 | 417009648 | 2020-05-26 03:25:04 |
|
FTM FTM-USDT |
0.00562000 USDT | 660898.56811000 | 115862712.7 | 2020-05-26 03:25:04 |
|
DUSK DUSK-USDT |
0.02690000 USDT | 655702.53551700 | 24072194.68 | 2020-05-26 03:25:04 |
|
WIN WIN-USDT |
0.00008290 USDT | 645168.75207340 | 7938927861 | 2020-05-26 03:25:04 |
|
REN REN-USDT |
0.09344000 USDT | 596625.87425300 | 6231332.5 | 2020-05-26 03:25:04 |
|
COTI COTI-USDT |
0.02370000 USDT | 574203.22870100 | 25167556 | 2020-05-26 03:25:04 |
|
FUN FUN-USDT |
0.00320800 USDT | 573208.25248300 | 171526602 | 2020-05-26 03:25:04 |
|
HyperCash HC-USDT |
1.30250000 USDT | 541909.36108000 | 425139.59 | 2020-05-26 03:25:04 |
|
BEAM BEAM-USDT |
0.35640000 USDT | 522123.82663200 | 1507431.49 | 2020-05-26 03:25:04 |
|
NKN NKN-USDT |
0.01800000 USDT | 472599.68840800 | 26677135.6 | 2020-05-26 03:25:04 |
|
XZC XZC-USDT |
4.73300000 USDT | 470441.36160500 | 102602.87 | 2020-05-26 03:25:04 |
|
STPT STPT-USDT |
0.01184000 USDT | 466793.65003300 | 39367279.1 | 2020-05-26 03:25:04 |
|
WTC WTC-USDT |
0.33770000 USDT | 446735.44836500 | 1367240.38 | 2020-05-26 03:25:04 |
|
STX STX-USDT |
0.13030000 USDT | 437468.38196700 | 3311312.59 | 2020-05-26 03:25:04 |
|
WAN WAN-USDT |
0.19820000 USDT | 395149.86793300 | 2164835.7 | 2020-05-26 03:25:04 |
|
KEY KEY-USDT |
0.00099600 USDT | 371037.76700000 | 373620186 | 2020-05-26 03:25:04 |
|
CHR CHR-USDT |
0.01985000 USDT | 362345.89242400 | 18550554.9 | 2020-05-26 03:25:04 |
|
TCT TCT-USDT |
0.00627600 USDT | 350385.72983400 | 53613012 | 2020-05-26 03:25:04 |
|
ONG ONG-USDT |
0.11210000 USDT | 347427.79311500 | 3104428.99 | 2020-05-26 03:25:04 |
|
DENT DENT-USDT |
0.00020920 USDT | 344965.48051430 | 1866014729 | 2020-05-26 03:25:04 |
|
COCOS COCOS-USDT |
0.00032500 USDT | 338647.93138000 | 1071182816 | 2020-05-26 03:25:04 |
|
RLC RLC-USDT |
0.37070000 USDT | 333871.91319200 | 920918.45 | 2020-05-26 03:25:04 |
|
ARDR ARDR-USDT |
0.04897000 USDT | 319714.01093100 | 6638451.5 | 2020-05-26 03:25:04 |
|
LTO LTO-USDT |
0.04195000 USDT | 311220.82393800 | 7466654.8 | 2020-05-26 03:25:04 |
|
MFT MFT-USDT |
0.00072700 USDT | 281308.22088400 | 402986934 | 2020-05-26 03:25:04 |
|
MCO MCO-USDT |
5.42900000 USDT | 256731.42458700 | 47835.77 | 2020-05-26 03:25:04 |
|
DATA DATA-USDT |
0.07250000 USDT | 251551.65005400 | 3510867.4 | 2020-05-26 03:25:04 |
|
CVC CVC-USDT |
0.02584000 USDT | 243119.59819000 | 9671765 | 2020-05-26 03:25:04 |
|
MTL MTL-USDT |
0.31530000 USDT | 217567.17409400 | 706041.76 | 2020-05-26 03:25:04 |
|
BitShares BTS-USDT |
0.02124000 USDT | 211839.52448400 | 10249656.4 | 2020-05-26 03:25:04 |
|
LEND LEND-USDT |
0.05706000 USDT | 196373.17731500 | 3479795 | 2020-05-26 03:25:04 |
|
STRAT STRAT-USDT |
0.33610000 USDT | 178499.90329000 | 546331 | 2020-05-26 03:25:04 |
|
VITE VITE-USDT |
0.01463000 USDT | 177361.20520100 | 12784845.9 | 2020-05-26 03:25:04 |
|
FTX Token FTT-USDT |
2.79500000 USDT | 169689.72776800 | 61243.19 | 2020-05-26 03:25:04 |
|
CTXC CTXC-USDT |
0.09460000 USDT | 156397.19566800 | 1677598.61 | 2020-05-26 03:25:04 |
|
Lisk LSK-USDT |
1.23510000 USDT | 145342.05885600 | 121691.14 | 2020-05-26 03:25:04 |
|
GTO GTO-USDT |
0.00724000 USDT | 133964.43098200 | 19132317.4 | 2020-05-26 03:25:04 |
|
NULS NULS-USDT |
0.24070000 USDT | 114686.73323300 | 487357.98 | 2020-05-26 03:25:04 |
|
GXS GXS-USDT |
0.48480000 USDT | 85778.50678500 | 181859.67 | 2020-05-26 03:25:04 |
|
USDS USDS-USDT |
0.99810000 USDT | 5691.81614300 | 5702.09 | 2020-05-26 03:25:04 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:03 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-05-26 03:25:04 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
3909124.00000000 NGN | 331138231.37365200 | 84.98 | 2020-05-26 03:25:04 |
|
Binance USD BUSD-NGN |
439.75000000 NGN | 132907978.61600000 | 301557.61 | 2020-05-26 03:25:04 |
|
Binance Coin BNB-NGN |
7208.00000000 NGN | 10807160.11600000 | 1507.98 | 2020-05-26 03:25:04 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
8907.13000000 BUSD | 48008523.87075547 | 5437.35 | 2020-05-26 03:25:04 |
|
Ethereum ETH-BUSD |
204.22000000 BUSD | 2369354.72301720 | 11654.25 | 2020-05-26 03:25:04 |
|
Binance Coin BNB-BUSD |
16.33680000 BUSD | 1821692.82314200 | 112335.52 | 2020-05-26 03:25:04 |
|
EUR EUR-BUSD |
1.07450000 BUSD | 756002.09388000 | 703726.23 | 2020-05-26 03:25:04 |
|
XRP XRP-BUSD |
0.19517000 BUSD | 680942.85823000 | 3509936.1 | 2020-05-26 03:25:04 |
|
ZIL ZIL-BUSD |
0.01212000 BUSD | 420601.19709900 | 33965696.4 | 2020-05-26 03:25:04 |
|
SOL SOL-BUSD |
0.58660000 BUSD | 400943.41576500 | 682489.19 | 2020-05-26 03:25:04 |
|
VeChain VET-BUSD |
0.00502200 BUSD | 291035.04019900 | 59437078 | 2020-05-26 03:25:04 |
|
Enjin Coin ENJ-BUSD |
0.18521000 BUSD | 219389.85140000 | 1183717.9 | 2020-05-26 03:25:04 |
|
Bitcoin Cash BCH-BUSD |
229.48000000 BUSD | 207451.16189580 | 903.83 | 2020-05-26 03:25:04 |
|
Ethereum Classic ETC-BUSD |
6.72870000 BUSD | 195621.68026700 | 28863.92 | 2020-05-26 03:25:04 |
|
TRON TRX-BUSD |
0.01465000 BUSD | 179125.98720800 | 12337172 | 2020-05-26 03:25:04 |
|
Hedera Hashgraph HBAR-BUSD |
0.04565000 BUSD | 176504.07355200 | 4084093.9 | 2020-05-26 03:25:04 |
|
Cardano ADA-BUSD |
0.05341000 BUSD | 154327.29525100 | 2917649.8 | 2020-05-26 03:25:04 |
|
Litecoin LTC-BUSD |
42.95000000 BUSD | 144699.62772400 | 3378.55 | 2020-05-26 03:25:04 |
|
Chainlink LINK-BUSD |
3.86660000 BUSD | 131627.31309600 | 34111.83 | 2020-05-26 03:25:04 |
|
ERD ERD-BUSD |
0.00234000 BUSD | 116011.65418700 | 49795221 | 2020-05-26 03:25:04 |
|
EOS EOS-BUSD |
2.52470000 BUSD | 110855.56264900 | 44015.2 | 2020-05-26 03:25:04 |
|
Matic Network MATIC-BUSD |
0.02149000 BUSD | 109853.66584200 | 5434124.8 | 2020-05-26 03:25:04 |
|
BitTorrent BTT-BUSD |
0.00027940 BUSD | 105339.33340690 | 381822831 | 2020-05-26 03:25:04 |
|
Ravencoin RVN-BUSD |
0.02030000 BUSD | 77428.90501500 | 3859579 | 2020-05-26 03:25:04 |
|
Algorand ALGO-BUSD |
0.21910000 BUSD | 60641.15615500 | 288675.91 | 2020-05-26 03:25:04 |
|
Ontology ONT-BUSD |
0.48710000 BUSD | 59623.25516500 | 123278.13 | 2020-05-26 03:25:04 |
|
DATA DATA-BUSD |
0.07297000 BUSD | 55266.36011100 | 772729.9 | 2020-05-26 03:25:04 |
|
Stellar XLM-BUSD |
0.06556000 BUSD | 49420.16431600 | 758418.4 | 2020-05-26 03:25:04 |
|
Nano NANO-BUSD |
0.92220000 BUSD | 48310.45570700 | 53774.92 | 2020-05-26 03:25:04 |
|
ICON ICX-BUSD |
0.33440000 BUSD | 47320.45666000 | 143317.72 | 2020-05-26 03:25:04 |
|
Tezos XTZ-BUSD |
2.75090000 BUSD | 44149.22225100 | 16221.28 | 2020-05-26 03:25:04 |
|
BNT BNT-BUSD |
0.44820000 BUSD | 43262.01672000 | 101471.42 | 2020-05-26 03:25:04 |
|
TOMO TOMO-BUSD |
0.40870000 BUSD | 32549.96286700 | 81778.19 | 2020-05-26 03:25:04 |
|
Dash DASH-BUSD |
73.49000000 BUSD | 30034.92116880 | 411.29 | 2020-05-26 03:25:04 |
|
Monero XMR-BUSD |
61.70000000 BUSD | 29946.44357270 | 486.22 | 2020-05-26 03:25:04 |
|
Neo NEO-BUSD |
9.93600000 BUSD | 27501.23748500 | 2783.61 | 2020-05-26 03:25:04 |
|
BitShares BTS-BUSD |
0.02124000 BUSD | 24769.11773900 | 1183216.4 | 2020-05-26 03:25:04 |
|
Cosmos ATOM-BUSD |
2.60000000 BUSD | 24349.52914100 | 9535.22 | 2020-05-26 03:25:04 |
|
WRX WRX-BUSD |
0.13951000 BUSD | 22705.63625400 | 168176.1 | 2020-05-26 03:25:04 |
|
Zcash ZEC-BUSD |
45.69000000 BUSD | 20618.30034480 | 452.39 | 2020-05-26 03:25:04 |
|
AION AION-BUSD |
0.09930000 BUSD | 19368.99198100 | 199780.35 | 2020-05-26 03:25:04 |
|
Qtum QTUM-BUSD |
1.64800000 BUSD | 19100.82232000 | 11807.36 | 2020-05-26 03:25:04 |
|
CTSI CTSI-BUSD |
0.03484000 BUSD | 18745.04142400 | 557081.7 | 2020-05-26 03:25:04 |
|
Basic Attention Token BAT-BUSD |
0.20790000 BUSD | 12044.13506100 | 59644.51 | 2020-05-26 03:25:04 |
|
Waves WAVES-BUSD |
1.06860000 BUSD | 10783.82962900 | 10310.99 | 2020-05-26 03:25:04 |
|
STRAT STRAT-BUSD |
0.33490000 BUSD | 9617.49563000 | 29548.93 | 2020-05-26 03:25:04 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-RUB |
627154.00000000 RUB | 46789447.70460800 | 75.87 | 2020-05-26 03:25:04 |
TetherUSDT-RUB |
70.50500000 RUB | 44425775.19840000 | 635189.1 | 2020-05-26 03:25:04 |
|
Binance USD BUSD-RUB |
70.59100000 RUB | 27067631.36040000 | 387188.1 | 2020-05-26 03:25:04 |
|
Ethereum ETH-RUB |
14399.40000000 RUB | 16417977.19524600 | 1153.01 | 2020-05-26 03:25:04 |
|
Binance Coin BNB-RUB |
1151.25000000 RUB | 12347765.69210000 | 10859.1 | 2020-05-26 03:25:04 |
|
XRP XRP-RUB |
13.76100000 RUB | 11327775.60560000 | 832782.9 | 2020-05-26 03:25:04 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.01906000 TRX | 20098399.20610100 | 1058653225.1 | 2020-05-26 03:25:04 |
|
WIN WIN-TRX |
0.00566000 TRX | 10650606.90317400 | 1906981961 | 2020-05-26 03:25:04 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
8909.18000000 USDC | 14697703.13533803 | 1664.71 | 2020-05-26 03:25:04 |
|
Ethereum ETH-USDC |
204.38000000 USDC | 1735718.93676410 | 8526.25 | 2020-05-26 03:25:04 |
|
Bitcoin Cash BCH-USDC |
229.15000000 USDC | 320504.36929040 | 1396.62 | 2020-05-26 03:25:04 |
|
XRP XRP-USDC |
0.19501000 USDC | 182766.90046900 | 937582.2 | 2020-05-26 03:25:04 |
|
Litecoin LTC-USDC |
42.85000000 USDC | 179284.17051970 | 4187.7 | 2020-05-26 03:25:04 |
|
TRON TRX-USDC |
0.01466000 USDC | 160293.87882900 | 11009185.4 | 2020-05-26 03:25:04 |
|
Chainlink LINK-USDC |
3.86790000 USDC | 117877.71005600 | 30561.91 | 2020-05-26 03:25:04 |
|
Binance Coin BNB-USDC |
16.31390000 USDC | 114741.05905000 | 7062.45 | 2020-05-26 03:25:04 |
|
Cardano ADA-USDC |
0.05344000 USDC | 107489.85057600 | 2033157.2 | 2020-05-26 03:25:04 |
|
EOS EOS-USDC |
2.52850000 USDC | 107290.51083400 | 42601.19 | 2020-05-26 03:25:04 |
|
Waves WAVES-USDC |
1.06660000 USDC | 49169.42160600 | 46854.59 | 2020-05-26 03:25:04 |
|
BitTorrent BTT-USDC |
0.00027920 USDC | 43031.12847120 | 155286881 | 2020-05-26 03:25:04 |
|
WIN WIN-USDC |
0.00008290 USDC | 32885.12199150 | 404198858 | 2020-05-26 03:25:04 |
|
Neo NEO-USDC |
9.97900000 USDC | 20912.98941200 | 2112.4 | 2020-05-26 03:25:04 |
|
Cosmos ATOM-USDC |
2.61100000 USDC | 19528.14273700 | 7566.63 | 2020-05-26 03:25:04 |
|
ONE ONE-USDC |
0.00376000 USDC | 18846.71975000 | 5034567 | 2020-05-26 03:25:04 |
|
Basic Attention Token BAT-USDC |
0.20780000 USDC | 18846.65134600 | 93799.22 | 2020-05-26 03:25:04 |
|
Zcash ZEC-USDC |
45.64000000 USDC | 18784.01838200 | 412.78 | 2020-05-26 03:25:04 |
|
TOMO TOMO-USDC |
0.36700000 USDC | 2407.67896900 | 6350.84 | 2020-05-26 03:25:04 |
|
BGBP BGBP-USDC |
1.20870000 USDC | 38.84214100 | 32.13 | 2020-05-26 03:25:04 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Stellar XLM-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
USDS USDS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
FTM FTM-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Dogecoin DOGE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Ontology ONT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Algorand ALGO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Ethereum Classic ETC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-05-26 03:25:04 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-TRY |
6.91600000 TRY | 6087395.26834000 | 878019.25 | 2020-05-26 03:25:04 |
|
Bitcoin BTC-TRY |
61616.00000000 TRY | 2796719.45178900 | 45.67 | 2020-05-26 03:25:04 |
|
Ethereum ETH-TRY |
1412.66000000 TRY | 214189.91963820 | 151.65 | 2020-05-26 03:25:04 |
|
Binance Coin BNB-TRY |
113.06000000 TRY | 160367.14870000 | 1417.04 | 2020-05-26 03:25:04 |
|
Binance USD BUSD-TRY |
6.93900000 TRY | 145980.16147000 | 21053.09 | 2020-05-26 03:25:04 |
|
XRP XRP-TRY |
1.34700000 TRY | 107343.14258000 | 79546.06 | 2020-05-26 03:25:04 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
8911.04000000 TUSD | 4368843.76836950 | 495.92 | 2020-05-26 03:25:04 |
|
Ethereum ETH-TUSD |
204.41000000 TUSD | 747649.92710250 | 3674.98 | 2020-05-26 03:25:04 |
|
Bitcoin Cash BCH-TUSD |
229.50000000 TUSD | 607868.20633120 | 2649.87 | 2020-05-26 03:25:04 |
|
PHB PHB-TUSD |
0.00345000 TUSD | 132921.12438800 | 38576756.9 | 2020-05-26 03:25:04 |
|
TRON TRX-TUSD |
0.01466000 TUSD | 116436.42736400 | 8018789.2 | 2020-05-26 03:25:04 |
|
Binance Coin BNB-TUSD |
16.33180000 TUSD | 112980.58931300 | 6943.04 | 2020-05-26 03:25:04 |
|
Algorand ALGO-TUSD |
0.21830000 TUSD | 87658.01540100 | 421826.33 | 2020-05-26 03:25:04 |
|
Cardano ADA-TUSD |
0.05369000 TUSD | 81221.74827600 | 1530663.1 | 2020-05-26 03:25:04 |
|
BitTorrent BTT-TUSD |
0.00027920 TUSD | 50387.23489680 | 182399382 | 2020-05-26 03:25:04 |
|
EOS EOS-TUSD |
2.52750000 TUSD | 34535.60092800 | 13740.57 | 2020-05-26 03:25:04 |
|
Litecoin LTC-TUSD |
42.86000000 TUSD | 32120.58531550 | 749.37 | 2020-05-26 03:25:04 |
|
Neo NEO-TUSD |
9.84400000 TUSD | 28117.93957600 | 2862.36 | 2020-05-26 03:25:04 |
|
Chainlink LINK-TUSD |
3.87440000 TUSD | 25716.66065000 | 6670.45 | 2020-05-26 03:25:04 |
|
XRP XRP-TUSD |
0.19527000 TUSD | 17915.52254400 | 92206.6 | 2020-05-26 03:25:04 |
|
Paxos Standard PAX-TUSD |
0.99990000 TUSD | 17743.07266000 | 18506.08 | 2020-05-26 03:25:04 |
|
USD Coin USDC-TUSD |
1.00040000 TUSD | 15841.51010900 | 15850.53 | 2020-05-26 03:25:04 |
|
Stellar XLM-TUSD |
0.06833000 TUSD | 9127.49722000 | 137365 | 2020-05-26 03:25:04 |
|
Zcash ZEC-TUSD |
45.71000000 TUSD | 5380.45226250 | 117.94 | 2020-05-26 03:25:04 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
USDS USDS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-05-26 03:25:04 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
8903.70000000 PAX | 4182066.31018987 | 473.78 | 2020-05-26 03:25:04 |
|
Ethereum ETH-PAX |
204.21000000 PAX | 657557.57122500 | 3232.56 | 2020-05-26 03:25:04 |
|
Bitcoin Cash BCH-PAX |
229.11000000 PAX | 497867.00282500 | 2174.94 | 2020-05-26 03:25:04 |
|
TRON TRX-PAX |
0.01465000 PAX | 112022.47046600 | 7684358.9 | 2020-05-26 03:25:04 |
|
EOS EOS-PAX |
2.52680000 PAX | 44705.48501300 | 17751.58 | 2020-05-26 03:25:04 |
|
Binance Coin BNB-PAX |
16.34430000 PAX | 41550.06616400 | 2561.9 | 2020-05-26 03:25:04 |
|
USD Coin USDC-PAX |
0.99980000 PAX | 26075.90818100 | 26076.36 | 2020-05-26 03:25:04 |
|
BitTorrent BTT-PAX |
0.00027920 PAX | 21556.74684100 | 77995291 | 2020-05-26 03:25:04 |
|
Litecoin LTC-PAX |
42.84000000 PAX | 20260.99364720 | 473.66 | 2020-05-26 03:25:04 |
|
XRP XRP-PAX |
0.19515000 PAX | 19041.68241200 | 97876.9 | 2020-05-26 03:25:04 |
|
Chainlink LINK-PAX |
3.98340000 PAX | 13209.98435100 | 3409.15 | 2020-05-26 03:25:04 |
|
Algorand ALGO-PAX |
0.21950000 PAX | 5804.34554300 | 27838.65 | 2020-05-26 03:25:04 |
|
Stellar XLM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Zcash ZEC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-05-26 03:25:04 |
|
USDS USDS-PAX |
0.00000000 PAX |