Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03010300 BTC | 7166.22958528 | 238158.06 | 2020-10-27 14:55:03 |
Binance CoinBNB-BTC |
0.00239350 BTC | 2279.47659699 | 956370.92 | 2020-10-27 14:55:03 |
ChainlinkLINK-BTC |
0.00090411 BTC | 1969.17639436 | 2197963.8 | 2020-10-27 14:55:03 |
FILFIL-BTC |
0.00256640 BTC | 1043.96117819 | 392263.87 | 2020-10-27 14:55:03 |
DOTDOT-BTC |
0.00035524 BTC | 995.70199990 | 2767000.4 | 2020-10-27 14:55:03 |
Bitcoin CashBCH-BTC |
0.01975800 BTC | 937.27292888 | 47197.36 | 2020-10-27 14:55:03 |
|
Swipe SXP-BTC |
0.00007316 BTC | 896.28796859 | 12000301 | 2020-10-27 14:55:03 |
XRPXRP-BTC |
0.00001879 BTC | 777.07581883 | 40853710 | 2020-10-27 14:55:03 |
MoneroXMR-BTC |
0.01019800 BTC | 769.50941891 | 75223.27 | 2020-10-27 14:55:03 |
LitecoinLTC-BTC |
0.00430000 BTC | 747.91132111 | 172132.76 | 2020-10-27 14:55:03 |
|
CRV CRV-BTC |
0.00003600 BTC | 716.69981176 | 22127951.95 | 2020-10-27 14:55:03 |
|
OCEAN OCEAN-BTC |
0.00003355 BTC | 660.59512225 | 18163566 | 2020-10-27 14:55:03 |
|
CTK CTK-BTC |
0.00011027 BTC | 641.32859028 | 4979931.5 | 2020-10-27 14:55:03 |
CardanoADA-BTC |
0.00000780 BTC | 518.80768582 | 66078530 | 2020-10-27 14:55:03 |
|
KSM KSM-BTC |
0.00256800 BTC | 383.12633004 | 146162.69 | 2020-10-27 14:55:03 |
|
YFI YFI-BTC |
1.04058000 BTC | 356.74617761 | 341.39 | 2020-10-27 14:55:03 |
|
UNI UNI-BTC |
0.00021188 BTC | 347.28234354 | 1662596 | 2020-10-27 14:55:03 |
EOSEOS-BTC |
0.00019850 BTC | 333.32232113 | 1651170.45 | 2020-10-27 14:55:03 |
|
RSR RSR-BTC |
0.00000111 BTC | 272.36409459 | 236060106 | 2020-10-27 14:55:03 |
NEBLNEBL-BTC |
0.00002957 BTC | 250.75978835 | 6917059 | 2020-10-27 14:55:03 |
|
REN REN-BTC |
0.00002228 BTC | 235.35984206 | 10476999 | 2020-10-27 14:55:03 |
|
W W-BTC |
1.00168000 BTC | 233.32544861 | 233.24 | 2020-10-27 14:55:03 |
|
BAND BAND-BTC |
0.00041864 BTC | 231.42428210 | 553973.4 | 2020-10-27 14:55:03 |
|
YFII YFII-BTC |
0.11905000 BTC | 228.84290335 | 1880.43 | 2020-10-27 14:55:03 |
IOSTIOST-BTC |
0.00000039 BTC | 202.55275456 | 502564563 | 2020-10-27 14:55:03 |
|
Cosmos ATOM-BTC |
0.00038880 BTC | 202.01713660 | 513637.95 | 2020-10-27 14:55:03 |
|
ANKR ANKR-BTC |
0.00000067 BTC | 186.27094129 | 275222060 | 2020-10-27 14:55:03 |
TezosXTZ-BTC |
0.00015850 BTC | 184.79656331 | 1154542.81 | 2020-10-27 14:55:03 |
|
Matic Network MATIC-BTC |
0.00000120 BTC | 183.83511826 | 148373674 | 2020-10-27 14:55:03 |
VeChainVET-BTC |
0.00000085 BTC | 179.09010505 | 207651086 | 2020-10-27 14:55:03 |
|
TRB TRB-BTC |
0.00198200 BTC | 178.84920754 | 89337.82 | 2020-10-27 14:55:03 |
ZcashZEC-BTC |
0.00454100 BTC | 175.64041911 | 37949.32 | 2020-10-27 14:55:03 |
|
COMP COMP-BTC |
0.00820500 BTC | 171.50610380 | 21044.69 | 2020-10-27 14:55:03 |
TRONTRX-BTC |
0.00000202 BTC | 169.49220065 | 82862191 | 2020-10-27 14:55:03 |
NEMXEM-BTC |
0.00000730 BTC | 164.67452144 | 21974849 | 2020-10-27 14:55:03 |
|
SRM SRM-BTC |
0.00008672 BTC | 163.64310056 | 2099581 | 2020-10-27 14:55:03 |
LENDLEND-BTC |
0.00004512 BTC | 157.44713128 | 3501521 | 2020-10-27 14:55:03 |
THETATHETA-BTC |
0.00004847 BTC | 156.90085311 | 3140949 | 2020-10-27 14:55:03 |
|
XVS XVS-BTC |
0.00023300 BTC | 154.99833879 | 636738.36 | 2020-10-27 14:55:03 |
|
DIA DIA-BTC |
0.00009500 BTC | 154.84804026 | 1575688.94 | 2020-10-27 14:55:03 |
|
SOL SOL-BTC |
0.00012662 BTC | 151.66755511 | 1176585 | 2020-10-27 14:55:03 |
OmiseGOOMG-BTC |
0.00024350 BTC | 149.94171630 | 610508.25 | 2020-10-27 14:55:03 |
StellarXLM-BTC |
0.00000616 BTC | 142.88549072 | 22924399 | 2020-10-27 14:55:03 |
|
SUSHI SUSHI-BTC |
0.00005030 BTC | 139.94507388 | 2865554.87 | 2020-10-27 14:55:03 |
ADXADX-BTC |
0.00001657 BTC | 137.39500425 | 7617694 | 2020-10-27 14:55:03 |
|
WRX WRX-BTC |
0.00000681 BTC | 134.36914949 | 19470520 | 2020-10-27 14:55:03 |
|
EGLD EGLD-BTC |
0.00065300 BTC | 134.23486556 | 205157.47 | 2020-10-27 14:55:03 |
NeoNEO-BTC |
0.00128800 BTC | 134.12448305 | 102527.33 | 2020-10-27 14:55:03 |
|
FTM FTM-BTC |
0.00000161 BTC | 132.68662865 | 78676414 | 2020-10-27 14:55:03 |
|
COTI COTI-BTC |
0.00000254 BTC | 130.25919233 | 49395567 | 2020-10-27 14:55:03 |
OntologyONT-BTC |
0.00003830 BTC | 125.64897072 | 3195834.02 | 2020-10-27 14:55:03 |
WavesWAVES-BTC |
0.00023800 BTC | 118.92929455 | 495114.72 | 2020-10-27 14:55:03 |
|
AUDIO AUDIO-BTC |
0.00001209 BTC | 112.15044630 | 8835982 | 2020-10-27 14:55:03 |
|
AAVE AAVE-BTC |
0.00274300 BTC | 111.91374249 | 40093.85 | 2020-10-27 14:55:03 |
DashDASH-BTC |
0.00527400 BTC | 106.68290945 | 19929.16 | 2020-10-27 14:55:03 |
|
FET FET-BTC |
0.00000354 BTC | 105.24227383 | 29228488 | 2020-10-27 14:55:03 |
QtumQTUM-BTC |
0.00016380 BTC | 103.79708198 | 624649.17 | 2020-10-27 14:55:03 |
|
Algorand ALGO-BTC |
0.00002205 BTC | 101.69961198 | 4586949 | 2020-10-27 14:55:03 |
|
LTO LTO-BTC |
0.00000461 BTC | 96.48755732 | 20464582 | 2020-10-27 14:55:03 |
Basic Attention TokenBAT-BTC |
0.00001590 BTC | 92.88205557 | 5727712 | 2020-10-27 14:55:03 |
DogecoinDOGE-BTC |
0.00000020 BTC | 91.65077693 | 452156658 | 2020-10-27 14:55:03 |
|
FTX Token FTT-BTC |
0.00030150 BTC | 90.03422442 | 299474.92 | 2020-10-27 14:55:03 |
|
RUNE RUNE-BTC |
0.00003378 BTC | 82.92100583 | 2478945 | 2020-10-27 14:55:03 |
MDAMDA-BTC |
0.00003828 BTC | 77.10184590 | 2042127 | 2020-10-27 14:55:03 |
|
DREP DREP-BTC |
0.00000026 BTC | 75.83877339 | 285772020 | 2020-10-27 14:55:03 |
|
INJ INJ-BTC |
0.00006078 BTC | 74.22034206 | 1234119.8 | 2020-10-27 14:55:03 |
STORJSTORJ-BTC |
0.00002754 BTC | 72.22096366 | 2564768 | 2020-10-27 14:55:03 |
|
WING WING-BTC |
0.00077800 BTC | 70.29256595 | 92127.83 | 2020-10-27 14:55:03 |
LRCLRC-BTC |
0.00001184 BTC | 69.14656922 | 5791293 | 2020-10-27 14:55:03 |
Kyber NetworkKNC-BTC |
0.00006759 BTC | 69.10563433 | 1011823 | 2020-10-27 14:55:03 |
ICONICX-BTC |
0.00002721 BTC | 69.10541278 | 2519841 | 2020-10-27 14:55:03 |
|
CHR CHR-BTC |
0.00000211 BTC | 68.86830436 | 31701097 | 2020-10-27 14:55:03 |
ZILZIL-BTC |
0.00000141 BTC | 65.89681533 | 46713399 | 2020-10-27 14:55:03 |
DigiByteDGB-BTC |
0.00000152 BTC | 62.10914298 | 40692904 | 2020-10-27 14:55:03 |
|
BZRX BZRX-BTC |
0.00000910 BTC | 61.99612207 | 7291116 | 2020-10-27 14:55:03 |
Enjin CoinENJ-BTC |
0.00001039 BTC | 61.21432382 | 5829199 | 2020-10-27 14:55:03 |
NXSNXS-BTC |
0.00001387 BTC | 61.19311969 | 3922258 | 2020-10-27 14:55:03 |
|
IOTA IOTA-BTC |
0.00002109 BTC | 58.37050528 | 2779912 | 2020-10-27 14:55:03 |
|
BAL BAL-BTC |
0.00090940 BTC | 55.48147649 | 61499.72 | 2020-10-27 14:55:03 |
ASTAST-BTC |
0.00000865 BTC | 55.41083450 | 6205242 | 2020-10-27 14:55:03 |
|
BQX BQX-BTC |
0.00001194 BTC | 53.22088215 | 4374738 | 2020-10-27 14:55:03 |
|
Synthetix Network Token SNX-BTC |
0.00026720 BTC | 52.00851270 | 191680.28 | 2020-10-27 14:55:03 |
|
FLM FLM-BTC |
0.00001473 BTC | 51.99583361 | 3461654 | 2020-10-27 14:55:03 |
SYSSYS-BTC |
0.00000322 BTC | 51.39984468 | 14901261 | 2020-10-27 14:55:03 |
XVGXVG-BTC |
0.00000032 BTC | 49.88901686 | 151996368 | 2020-10-27 14:55:03 |
ANTANT-BTC |
0.00025760 BTC | 49.00932882 | 201686.76 | 2020-10-27 14:55:03 |
WABIWABI-BTC |
0.00000691 BTC | 47.87136672 | 6911215 | 2020-10-27 14:55:03 |
|
NEAR NEAR-BTC |
0.00005820 BTC | 45.64953809 | 770022.85 | 2020-10-27 14:55:03 |
BLZBLZ-BTC |
0.00000586 BTC | 45.60022113 | 7585793 | 2020-10-27 14:55:03 |
|
KAVA KAVA-BTC |
0.00012888 BTC | 43.57724728 | 329270 | 2020-10-27 14:55:03 |
RavencoinRVN-BTC |
0.00000088 BTC | 42.72227554 | 47644431 | 2020-10-27 14:55:03 |
|
AVAX AVAX-BTC |
0.00031873 BTC | 41.63994434 | 130910.7 | 2020-10-27 14:55:03 |
MakerMKR-BTC |
0.04420300 BTC | 39.92247627 | 906.2 | 2020-10-27 14:55:03 |
SiacoinSC-BTC |
0.00000020 BTC | 38.61004363 | 195501618 | 2020-10-27 14:55:03 |
UTKUTK-BTC |
0.00000752 BTC | 38.48370764 | 4881044 | 2020-10-27 14:55:03 |
TOMOTOMO-BTC |
0.00004675 BTC | 38.47623936 | 814497 | 2020-10-27 14:55:03 |
|
NMR NMR-BTC |
0.00192200 BTC | 38.07505148 | 18944.06 | 2020-10-27 14:55:03 |
|
UMA UMA-BTC |
0.00056600 BTC | 37.24695026 | 65058.96 | 2020-10-27 14:55:03 |
NanoNANO-BTC |
0.00006110 BTC | 37.23964045 | 594155.83 | 2020-10-27 14:55:03 |
|
OGN OGN-BTC |
0.00001174 BTC | 36.48012857 | 3064589 | 2020-10-27 14:55:03 |
|
SAND SAND-BTC |
0.00000287 BTC | 35.88871518 | 12207867 | 2020-10-27 14:55:03 |
BNTBNT-BTC |
0.00006499 BTC | 34.55707854 | 521179 | 2020-10-27 14:55:03 |
AIONAION-BTC |
0.00000502 BTC | 31.94125602 | 6151659.19 | 2020-10-27 14:55:03 |
Ethereum ClassicETC-BTC |
0.00040800 BTC | 31.51434035 | 75554.65 | 2020-10-27 14:55:03 |
|
PNT PNT-BTC |
0.00003492 BTC | 30.40593587 | 885030 | 2020-10-27 14:55:03 |
XZCXZC-BTC |
0.00029790 BTC | 30.29093907 | 100319.46 | 2020-10-27 14:55:03 |
MCOMCO-BTC |
0.00021140 BTC | 30.23458966 | 139914.37 | 2020-10-27 14:55:03 |
RLCRLC-BTC |
0.00006546 BTC | 29.36087180 | 442588 | 2020-10-27 14:55:03 |
|
CELR CELR-BTC |
0.00000030 BTC | 29.08256121 | 95538732 | 2020-10-27 14:55:03 |
0xZRX-BTC |
0.00002752 BTC | 28.20167735 | 1020505 | 2020-10-27 14:55:03 |
VIBVIB-BTC |
0.00000105 BTC | 27.80847422 | 25470294 | 2020-10-27 14:55:03 |
|
IRIS IRIS-BTC |
0.00000413 BTC | 25.97142679 | 6324628 | 2020-10-27 14:55:03 |
POLYPOLY-BTC |
0.00000340 BTC | 25.61023026 | 7251313 | 2020-10-27 14:55:03 |
KomodoKMD-BTC |
0.00003690 BTC | 25.44609009 | 678600.8 | 2020-10-27 14:55:03 |
|
VIDT VIDT-BTC |
0.00002697 BTC | 25.29486175 | 994021 | 2020-10-27 14:55:03 |
Bitcoin DiamondBCD-BTC |
0.00003819 BTC | 25.18308268 | 664694 | 2020-10-27 14:55:03 |
|
Hedera Hashgraph HBAR-BTC |
0.00000232 BTC | 24.88353718 | 10522853 | 2020-10-27 14:55:03 |
|
ONE ONE-BTC |
0.00000033 BTC | 24.42452617 | 71377046 | 2020-10-27 14:55:03 |
WTCWTC-BTC |
0.00002220 BTC | 22.45962875 | 1008050.03 | 2020-10-27 14:55:03 |
STRATSTRAT-BTC |
0.00003405 BTC | 22.29649113 | 650594 | 2020-10-27 14:55:03 |
AGIAGI-BTC |
0.00000278 BTC | 21.06134023 | 7298701 | 2020-10-27 14:55:03 |
LiskLSK-BTC |
0.00008210 BTC | 20.78170163 | 250822.15 | 2020-10-27 14:55:03 |
WANWAN-BTC |
0.00001902 BTC | 20.56920231 | 1070361 | 2020-10-27 14:55:03 |
MTLMTL-BTC |
0.00002322 BTC | 20.51230831 | 879981 | 2020-10-27 14:55:03 |
|
AVA AVA-BTC |
0.00003370 BTC | 20.35066340 | 604773.4 | 2020-10-27 14:55:03 |
|
ALPHA ALPHA-BTC |
0.00000242 BTC | 19.91880784 | 7991772 | 2020-10-27 14:55:03 |
|
JST JST-BTC |
0.00000197 BTC | 19.28900710 | 9663541 | 2020-10-27 14:55:03 |
|
PAXG PAXG-BTC |
0.14263000 BTC | 18.28395072 | 126.61 | 2020-10-27 14:55:03 |
|
TFUEL TFUEL-BTC |
0.00000073 BTC | 17.91458513 | 24314473 | 2020-10-27 14:55:03 |
DOCKDOCK-BTC |
0.00000069 BTC | 17.76873365 | 25690850 | 2020-10-27 14:55:03 |
|
CHZ CHZ-BTC |
0.00000077 BTC | 17.67241181 | 22611244 | 2020-10-27 14:55:03 |
OAXOAX-BTC |
0.00000422 BTC | 17.16963322 | 4117251 | 2020-10-27 14:55:03 |
QSPQSP-BTC |
0.00000174 BTC | 16.32472447 | 9039225 | 2020-10-27 14:55:03 |
DATADATA-BTC |
0.00000303 BTC | 16.08142028 | 5097483 | 2020-10-27 14:55:03 |
|
TROY TROY-BTC |
0.00000020 BTC | 15.99281874 | 77935483 | 2020-10-27 14:55:03 |
|
OXT OXT-BTC |
0.00001843 BTC | 15.86841607 | 861284 | 2020-10-27 14:55:03 |
|
STX STX-BTC |
0.00001145 BTC | 15.71263300 | 1398137 | 2020-10-27 14:55:03 |
ARDRARDR-BTC |
0.00000391 BTC | 15.52640433 | 3882269 | 2020-10-27 14:55:03 |
|
IDEX IDEX-BTC |
0.00000400 BTC | 15.47362418 | 3826531 | 2020-10-27 14:55:03 |
|
FIO FIO-BTC |
0.00000666 BTC | 15.40720079 | 2242911 | 2020-10-27 14:55:03 |
|
Terra LUNA-BTC |
0.00002350 BTC | 15.34117915 | 654191 | 2020-10-27 14:55:03 |
|
TCT TCT-BTC |
0.00000055 BTC | 15.31336654 | 26709955 | 2020-10-27 14:55:03 |
Bitcoin GoldBTG-BTC |
0.00056500 BTC | 15.27650653 | 26677.17 | 2020-10-27 14:55:03 |
NULSNULS-BTC |
0.00001737 BTC | 14.81383031 | 835271 | 2020-10-27 14:55:03 |
|
GO GO-BTC |
0.00000044 BTC | 14.56360481 | 32612899 | 2020-10-27 14:55:03 |
AEAE-BTC |
0.00000784 BTC | 14.02951811 | 1750971 | 2020-10-27 14:55:03 |
HorizenZEN-BTC |
0.00042010 BTC | 13.97664985 | 32436.35 | 2020-10-27 14:55:03 |
ELFELF-BTC |
0.00000722 BTC | 13.83898749 | 1914733 | 2020-10-27 14:55:03 |
SKYSKY-BTC |
0.00003967 BTC | 13.55817874 | 337819 | 2020-10-27 14:55:03 |
IOTXIOTX-BTC |
0.00000050 BTC | 13.35223162 | 26124856 | 2020-10-27 14:55:03 |
SNMSNM-BTC |
0.00000062 BTC | 13.19956790 | 21996630 | 2020-10-27 14:55:03 |
SNGLSSNGLS-BTC |
0.00000037 BTC | 13.17677092 | 34579460 | 2020-10-27 14:55:03 |
|
ORN ORN-BTC |
0.00012860 BTC | 12.92145810 | 106406.68 | 2020-10-27 14:55:03 |
MANAMANA-BTC |
0.00000538 BTC | 12.61119656 | 2296787 | 2020-10-27 14:55:03 |
DecredDCR-BTC |
0.00091900 BTC | 12.42182971 | 13346.45 | 2020-10-27 14:55:03 |
|
CTSI CTSI-BTC |
0.00000259 BTC | 12.16820008 | 4682684 | 2020-10-27 14:55:03 |
|
DUSK DUSK-BTC |
0.00000296 BTC | 12.01984284 | 3979765 | 2020-10-27 14:55:03 |
|
COS COS-BTC |
0.00000047 BTC | 11.92010301 | 24798208 | 2020-10-27 14:55:03 |
SNTSNT-BTC |
0.00000176 BTC | 11.81915254 | 6626982 | 2020-10-27 14:55:03 |
GNTGNT-BTC |
0.00000671 BTC | 11.29860910 | 1650538 | 2020-10-27 14:55:03 |
|
SCRT SCRT-BTC |
0.00002915 BTC | 11.05300668 | 382639 | 2020-10-27 14:55:03 |
SteemSTEEM-BTC |
0.00001178 BTC | 11.03684437 | 941904 | 2020-10-27 14:55:03 |
ONGONG-BTC |
0.00000885 BTC | 10.54511195 | 1169522 | 2020-10-27 14:55:03 |
BEAMBEAM-BTC |
0.00001790 BTC | 10.22016273 | 543110.8 | 2020-10-27 14:55:03 |
|
MDT MDT-BTC |
0.00000079 BTC | 10.06299452 | 12609072 | 2020-10-27 14:55:03 |
GASGAS-BTC |
0.00010990 BTC | 9.99153497 | 89716.2 | 2020-10-27 14:55:03 |
EVXEVX-BTC |
0.00002007 BTC | 9.96023030 | 511031 | 2020-10-27 14:55:03 |
|
ARPA ARPA-BTC |
0.00000117 BTC | 9.92676515 | 8170692 | 2020-10-27 14:55:03 |
ARKARK-BTC |
0.00002234 BTC | 9.87074326 | 437107 | 2020-10-27 14:55:03 |
|
PERL PERL-BTC |
0.00000145 BTC | 9.85400188 | 6606208 | 2020-10-27 14:55:03 |
BRDBRD-BTC |
0.00000617 BTC | 9.80957578 | 1585700 | 2020-10-27 14:55:03 |
AugurREP-BTC |
0.00098600 BTC | 9.60923648 | 9600.34 | 2020-10-27 14:55:03 |
|
BEL BEL-BTC |
0.00006408 BTC | 9.51083588 | 143693 | 2020-10-27 14:55:03 |
GXSGXS-BTC |
0.00003024 BTC | 9.38974173 | 302768 | 2020-10-27 14:55:03 |
|
SUN SUN-BTC |
0.00083100 BTC | 8.81454762 | 10335.1 | 2020-10-27 14:55:03 |
|
WNXM WNXM-BTC |
0.00197400 BTC | 8.59015443 | 4296.29 | 2020-10-27 14:55:03 |
CVCCVC-BTC |
0.00000214 BTC | 8.11779954 | 3843806 | 2020-10-27 14:55:03 |
REQREQ-BTC |
0.00000144 BTC | 8.09007139 | 5437878 | 2020-10-27 14:55:03 |
|
MBL MBL-BTC |
0.00000011 BTC | 7.33736698 | 67307674 | 2020-10-27 14:55:03 |
|
NKN NKN-BTC |
0.00000134 BTC | 7.11777641 | 5153494 | 2020-10-27 14:55:03 |
|
AERGO AERGO-BTC |
0.00000323 BTC | 6.94808810 | 2055897 | 2020-10-27 14:55:03 |
POAPOA-BTC |
0.00000126 BTC | 6.92814346 | 5564907 | 2020-10-27 14:55:03 |
|
HIVE HIVE-BTC |
0.00001015 BTC | 6.83749387 | 653244 | 2020-10-27 14:55:03 |
LOOMLOOM-BTC |
0.00000146 BTC | 6.82130818 | 4601122 | 2020-10-27 14:55:03 |
|
STMX STMX-BTC |
0.00000016 BTC | 6.71721214 | 39844567 | 2020-10-27 14:55:03 |
AMBAMB-BTC |
0.00000120 BTC | 6.38671204 | 5178764 | 2020-10-27 14:55:03 |
|
HNT HNT-BTC |
0.00008050 BTC | 6.30227223 | 77337.77 | 2020-10-27 14:55:03 |
|
NBS NBS-BTC |
0.00000037 BTC | 6.21349031 | 16101939 | 2020-10-27 14:55:03 |
DLTDLT-BTC |
0.00000244 BTC | 5.89885707 | 2354102 | 2020-10-27 14:55:03 |
GRSGRS-BTC |
0.00001358 BTC | 5.77442923 | 424161 | 2020-10-27 14:55:03 |
|
PHB PHB-BTC |
0.00000021 BTC | 5.76710234 | 27706391 | 2020-10-27 14:55:03 |
VIBEVIBE-BTC |
0.00000096 BTC | 5.68969896 | 5878513 | 2020-10-27 14:55:03 |
NAVNAV-BTC |
0.00000944 BTC | 5.53286653 | 570253 | 2020-10-27 14:55:03 |
QLCQLC-BTC |
0.00000117 BTC | 5.45906292 | 4611379 | 2020-10-27 14:55:03 |
BCPTBCPT-BTC |
0.00000125 BTC | 5.08705045 | 3972202 | 2020-10-27 14:55:03 |
POWRPOWR-BTC |
0.00000628 BTC | 4.97691910 | 791516 | 2020-10-27 14:55:03 |
PPTPPT-BTC |
0.00001507 BTC | 4.87118136 | 318352 | 2020-10-27 14:55:03 |
|
QKC QKC-BTC |
0.00000036 BTC | 4.85632271 | 13439344 | 2020-10-27 14:55:03 |
NASNAS-BTC |
0.00002270 BTC | 4.82791069 | 208324.92 | 2020-10-27 14:55:03 |
PIVXPIVX-BTC |
0.00002571 BTC | 4.81226936 | 180092 | 2020-10-27 14:55:03 |
GTOGTO-BTC |
0.00000044 BTC | 4.67455484 | 10185375 | 2020-10-27 14:55:03 |
HoloHOT-BTC |
0.00000004 BTC | 4.45655595 | 129206256 | 2020-10-27 14:55:03 |
OSTOST-BTC |
0.00000065 BTC | 4.45272323 | 6809712 | 2020-10-27 14:55:03 |
CMTCMT-BTC |
0.00000058 BTC | 4.25041254 | 7175746 | 2020-10-27 14:55:03 |
CTXCCTXC-BTC |
0.00000620 BTC | 4.24205824 | 674138 | 2020-10-27 14:55:03 |
MITHMITH-BTC |
0.00000036 BTC | 4.24109206 | 11669191 | 2020-10-27 14:55:03 |
GVTGVT-BTC |
0.00009580 BTC | 3.98654711 | 40846.75 | 2020-10-27 14:55:03 |
FUNFUN-BTC |
0.00000027 BTC | 3.88870592 | 14767234 | 2020-10-27 14:55:03 |
CNDCND-BTC |
0.00000070 BTC | 3.85930712 | 5622640 | 2020-10-27 14:55:03 |
|
VITE VITE-BTC |
0.00000124 BTC | 3.72864831 | 2961047 | 2020-10-27 14:55:03 |
CDTCDT-BTC |
0.00000041 BTC | 3.55353967 | 8698610 | 2020-10-27 14:55:03 |
RCNRCN-BTC |
0.00000309 BTC | 3.55087113 | 1155051 | 2020-10-27 14:55:03 |
DNTDNT-BTC |
0.00000069 BTC | 3.37513774 | 4765342 | 2020-10-27 14:55:03 |
POEPOE-BTC |
0.00000011 BTC | 3.31593700 | 30002723 | 2020-10-27 14:55:03 |
|
YOYO YOYO-BTC |
0.00000050 BTC | 2.85563378 | 5606610 | 2020-10-27 14:55:03 |
|
HyperCash HC-BTC |
0.00007910 BTC | 2.80737666 | 34824.09 | 2020-10-27 14:55:03 |
|
STPT STPT-BTC |
0.00000129 BTC | 2.72543949 | 2104877 | 2020-10-27 14:55:03 |
BitSharesBTS-BTC |
0.00000137 BTC | 2.56366007 | 1818465 | 2020-10-27 14:55:03 |
RDNRDN-BTC |
0.00001254 BTC | 2.55749092 | 200508 | 2020-10-27 14:55:03 |
MTHMTH-BTC |
0.00000055 BTC | 2.30282775 | 4189049 | 2020-10-27 14:55:03 |
WPRWPR-BTC |
0.00000051 BTC | 2.17328438 | 4224972 | 2020-10-27 14:55:03 |
TNBTNB-BTC |
0.00000013 BTC | 2.12678121 | 15341030 | 2020-10-27 14:55:03 |
APPCAPPC-BTC |
0.00000233 BTC | 1.77672609 | 759038 | 2020-10-27 14:55:03 |
VIAVIA-BTC |
0.00001364 BTC | 1.28707583 | 92307 | 2020-10-27 14:55:03 |
|
MFT MFT-BTC |
0.00000008 BTC | 0.20982008 | 2622751 | 2020-10-27 14:55:03 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.02933000 BTC | 0.04314443 | 1.47 | 2020-10-27 14:55:03 |
INSINS-BTC |
0.00000618 BTC | 0.03968796 | 6422 | 2020-10-27 14:55:03 |
LUNLUN-BTC |
0.00008510 BTC | 0.03810012 | 447.71 | 2020-10-27 14:55:03 |
|
PHX PHX-BTC |
0.00000180 BTC | 0.02975220 | 16529 | 2020-10-27 14:55:03 |
ENGENG-BTC |
0.00006200 BTC | 0.02201000 | 355 | 2020-10-27 14:55:03 |
SUBSUB-BTC |
0.00000457 BTC | 0.02044618 | 4474 | 2020-10-27 14:55:03 |
TrueUSDTUSD-BTC |
0.00025971 BTC | 0.01869912 | 72 | 2020-10-27 14:55:03 |
RPXRPX-BTC |
0.00000224 BTC | 0.01834560 | 8190 | 2020-10-27 14:55:03 |
Multi-collateral DAIDAI-BTC |
0.00008966 BTC | 0.01497322 | 167 | 2020-10-27 14:55:03 |
Paxos StandardPAX-BTC |
0.00025175 BTC | 0.01485325 | 59 | 2020-10-27 14:55:03 |
BytecoinBCN-BTC |
0.00000022 BTC | 0.01126928 | 51224 | 2020-10-27 14:55:03 |
SALTSALT-BTC |
0.00004250 BTC | 0.00967257 | 227.59 | 2020-10-27 14:55:03 |
|
ERD ERD-BTC |
0.00000168 BTC | 0.00672000 | 4000 | 2020-10-27 14:55:03 |
|
KEY KEY-BTC |
0.00000013 BTC | 0.00562861 | 43297 | 2020-10-27 14:55:03 |
WINGSWINGS-BTC |
0.00001193 BTC | 0.00553552 | 464 | 2020-10-27 14:55:03 |
MODMOD-BTC |
0.00004280 BTC | 0.00546641 | 127.72 | 2020-10-27 14:55:03 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.00500000 | 100000 | 2020-10-27 14:55:03 |
|
BTCB BTCB-BTC |
1.00000000 BTC | 0.00500000 | 0.01 | 2020-10-27 14:55:03 |
|
VEN VEN-BTC |
0.00013928 BTC | 0.00320344 | 23 | 2020-10-27 14:55:03 |
|
COCOS COCOS-BTC |
0.00000003 BTC | 0.00281277 | 93759 | 2020-10-27 14:55:03 |
DigixDAODGD-BTC |
0.00393100 BTC | 0.00227998 | 0.58 | 2020-10-27 14:55:03 |
BCCBCC-BTC |
0.07908100 BTC | 0.00205610 | 0.03 | 2020-10-27 14:55:03 |
TRIGTRIG-BTC |
0.00001980 BTC | 0.00205167 | 103.62 | 2020-10-27 14:55:03 |
Bitcoin SVBCHSV-BTC |
0.01117900 BTC | 0.00201222 | 0.18 | 2020-10-27 14:55:03 |
NPXSNPXS-BTC |
0.00000003 BTC | 0.00150000 | 50000 | 2020-10-27 14:55:03 |
STORMSTORM-BTC |
0.00000035 BTC | 0.00121170 | 3462 | 2020-10-27 14:55:03 |
HSRHSR-BTC |
0.00041400 BTC | 0.00120888 | 2.92 | 2020-10-27 14:55:03 |
DENTDENT-BTC |
0.00000004 BTC | 0.00075012 | 18753 | 2020-10-27 14:55:03 |
ARNARN-BTC |
0.00000761 BTC | 0.00044899 | 59 | 2020-10-27 14:55:03 |
CHATCHAT-BTC |
0.00000195 BTC | 0.00042705 | 219 | 2020-10-27 14:55:03 |
TNTTNT-BTC |
0.00000261 BTC | 0.00026883 | 103 | 2020-10-27 14:55:03 |
CLOAKCLOAK-BTC |
0.00015550 BTC | 0.00020526 | 1.32 | 2020-10-27 14:55:03 |
ICNICN-BTC |
0.00005742 BTC | 0.00017226 | 3 | 2020-10-27 14:55:03 |
FUELFUEL-BTC |
0.00000026 BTC | 0.00011570 | 445 | 2020-10-27 14:55:03 |
EDOEDO-BTC |
0.00005609 BTC | 0.00011218 | 2 | 2020-10-27 14:55:03 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.00005377 | 5377 | 2020-10-27 14:55:03 |
NCASHNCASH-BTC |
0.00000005 BTC | 0.00002500 | 500 | 2020-10-27 14:55:03 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-NGN |
6242269.00000000 NGN | 3022153257.52658300 | 494.62 | 2020-10-27 14:55:03 |
TetherUSDT-NGN |
466.04000000 NGN | 725129316.23970000 | 1557902.6 | 2020-10-27 14:55:03 |
|
Binance USD BUSD-NGN |
465.85000000 NGN | 426945650.99510000 | 918068.99 | 2020-10-27 14:55:03 |
|
Ethereum ETH-NGN |
187602.00000000 NGN | 176616410.68582000 | 960.4 | 2020-10-27 14:55:03 |
|
Binance Coin BNB-NGN |
14928.00000000 NGN | 88076773.37600000 | 6079.46 | 2020-10-27 14:55:03 |
|
TRON TRX-NGN |
12.65000000 NGN | 26669391.81880000 | 2139504.51 | 2020-10-27 14:55:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
13399.88000000 USDT | 963466297.37139600 | 73366.15 | 2020-10-27 14:55:03 |
|
Ethereum ETH-USDT |
403.36000000 USDT | 367334394.67748550 | 931694.3 | 2020-10-27 14:55:03 |
|
Chainlink LINK-USDT |
12.10970000 USDT | 104898950.87790000 | 8926317.12 | 2020-10-27 14:55:03 |
|
Binance Coin BNB-USDT |
32.07580000 USDT | 92090490.00430800 | 2944214.56 | 2020-10-27 14:55:03 |
|
DOT DOT-USDT |
4.76110000 USDT | 65775189.97028400 | 13996010.72 | 2020-10-27 14:55:03 |
|
Binance USD BUSD-USDT |
0.99930000 USDT | 62708555.79002300 | 62750669.15 | 2020-10-27 14:55:03 |
|
Bitcoin Cash BCH-USDT |
264.70000000 USDT | 56507447.69179840 | 216831 | 2020-10-27 14:55:03 |
|
Litecoin LTC-USDT |
57.61000000 USDT | 52441437.08408050 | 920610.47 | 2020-10-27 14:55:03 |
|
XRP XRP-USDT |
0.25175000 USDT | 36819193.84614900 | 147648077.7 | 2020-10-27 14:55:03 |
|
FIL FIL-USDT |
34.37500000 USDT | 32295552.92833500 | 928338.28 | 2020-10-27 14:55:03 |
|
Swipe SXP-USDT |
0.98100000 USDT | 29856261.59479000 | 30672596.25 | 2020-10-27 14:55:03 |
USD CoinUSDC-USDT |
0.99930000 USDT | 28586374.25103700 | 28605152.84 | 2020-10-27 14:55:03 |
|
Cardano ADA-USDT |
0.10459000 USDT | 25531476.95346300 | 249053512.3 | 2020-10-27 14:55:03 |
|
UNI UNI-USDT |
2.84360000 USDT | 24566338.00892400 | 8955521.57 | 2020-10-27 14:55:03 |
|
CTK CTK-USDT |
1.47040000 USDT | 22563301.48090600 | 13147626.38 | 2020-10-27 14:55:03 |
|
YFI YFI-USDT |
13942.00000000 USDT | 21618938.45475934 | 1582.38 | 2020-10-27 14:55:03 |
|
EOS EOS-USDT |
2.65910000 USDT | 20045251.46813400 | 7591505.08 | 2020-10-27 14:55:03 |
|
TRON TRX-USDT |
0.02706000 USDT | 19567372.86525000 | 729728115.1 | 2020-10-27 14:55:03 |
|
YFII YFII-USDT |
1594.26000000 USDT | 18077754.73044160 | 11374.46 | 2020-10-27 14:55:03 |
|
Monero XMR-USDT |
136.52000000 USDT | 18007550.27240320 | 134021.3 | 2020-10-27 14:55:03 |
|
CRV CRV-USDT |
0.48100000 USDT | 17973232.35295100 | 42460962.01 | 2020-10-27 14:55:03 |
|
Zcash ZEC-USDT |
60.92000000 USDT | 15292161.44992140 | 252891.91 | 2020-10-27 14:55:03 |
|
FILDOWN FILDOWN-USDT |
1.98500000 USDT | 14773927.79857000 | 6156457.25 | 2020-10-27 14:55:03 |
|
VeChain VET-USDT |
0.01149300 USDT | 13826300.99610200 | 1217766105 | 2020-10-27 14:55:03 |
|
KSM KSM-USDT |
34.50300000 USDT | 12368786.56178500 | 360301.42 | 2020-10-27 14:55:03 |
|
LINKDOWN LINKDOWN-USDT |
0.25500000 USDT | 12049316.88340000 | 43831974.89 | 2020-10-27 14:55:03 |
|
RSR RSR-USDT |
0.01483000 USDT | 11268931.40125100 | 741785812.4 | 2020-10-27 14:55:03 |
|
IOST IOST-USDT |
0.00525400 USDT | 11057829.96739500 | 2120199807 | 2020-10-27 14:55:03 |
|
Cosmos ATOM-USDT |
5.20500000 USDT | 10638533.68568700 | 2060037.52 | 2020-10-27 14:55:03 |
|
Paxos Standard PAX-USDT |
0.99940000 USDT | 9464248.49097800 | 9470107.07 | 2020-10-27 14:55:03 |
|
Stellar XLM-USDT |
0.08245000 USDT | 8295808.91586600 | 101545132.2 | 2020-10-27 14:55:03 |
|
SRM SRM-USDT |
1.16160000 USDT | 8081899.17247900 | 7862132.73 | 2020-10-27 14:55:03 |
|
OCEAN OCEAN-USDT |
0.45000000 USDT | 7742880.58332800 | 16318388.12 | 2020-10-27 14:55:03 |
|
TRB TRB-USDT |
26.60400000 USDT | 7713584.27185100 | 293765.39 | 2020-10-27 14:55:03 |
|
Neo NEO-USDT |
17.26300000 USDT | 7497426.87628700 | 438654.72 | 2020-10-27 14:55:03 |
|
BAND BAND-USDT |
5.59680000 USDT | 7311955.03833000 | 1333570.16 | 2020-10-27 14:55:03 |
|
TrueUSD TUSD-USDT |
0.99930000 USDT | 7189675.43827500 | 7193928.64 | 2020-10-27 14:55:03 |
|
Tezos XTZ-USDT |
2.12300000 USDT | 7110148.44241400 | 3387129.88 | 2020-10-27 14:55:03 |
|
CHR CHR-USDT |
0.02832000 USDT | 7005605.45163800 | 245534808.7 | 2020-10-27 14:55:03 |
|
Ontology ONT-USDT |
0.51170000 USDT | 6973056.63681000 | 13559551.86 | 2020-10-27 14:55:03 |
|
Dash DASH-USDT |
70.63000000 USDT | 6879110.60989310 | 98319.94 | 2020-10-27 14:55:03 |
|
SUSHI SUSHI-USDT |
0.67500000 USDT | 6709848.77953000 | 10523774.56 | 2020-10-27 14:55:03 |
|
Qtum QTUM-USDT |
2.19400000 USDT | 6475175.03181300 | 2971840.38 | 2020-10-27 14:55:03 |
|
REN REN-USDT |
0.29906000 USDT | 6387484.87942200 | 21618313.8 | 2020-10-27 14:55:03 |
|
COMP COMP-USDT |
109.82000000 USDT | 6372160.58002950 | 59455.73 | 2020-10-27 14:55:03 |
|
Ethereum Classic ETC-USDT |
5.46500000 USDT | 5539538.71406500 | 1013931.51 | 2020-10-27 14:55:03 |
|
SOL SOL-USDT |
1.69960000 USDT | 5514795.57709900 | 3286484.23 | 2020-10-27 14:55:03 |
|
AAVE AAVE-USDT |
36.73900000 USDT | 5445217.19272800 | 147966.87 | 2020-10-27 14:55:03 |
|
NEAR NEAR-USDT |
0.77960000 USDT | 5005177.72171000 | 6444843.75 | 2020-10-27 14:55:03 |
|
THETA THETA-USDT |
0.64944000 USDT | 4841986.00280300 | 7387610.7 | 2020-10-27 14:55:03 |
|
XVS XVS-USDT |
3.11900000 USDT | 4807864.97398300 | 1501646.25 | 2020-10-27 14:55:03 |
|
LEND LEND-USDT |
0.51431000 USDT | 4787258.14221300 | 9384010.3 | 2020-10-27 14:55:03 |
|
FILUP FILUP-USDT |
14.60000000 USDT | 4780358.81949000 | 362432.87 | 2020-10-27 14:55:03 |
|
EGLD EGLD-USDT |
8.73300000 USDT | 4647837.94915200 | 539810.8 | 2020-10-27 14:55:03 |
|
LINKUP LINKUP-USDT |
10.87600000 USDT | 4488326.65253000 | 437710.78 | 2020-10-27 14:55:03 |
|
OmiseGO OMG-USDT |
3.26580000 USDT | 4439242.68249500 | 1382934.23 | 2020-10-27 14:55:03 |
|
Algorand ALGO-USDT |
0.29550000 USDT | 4305395.61181900 | 14775013.96 | 2020-10-27 14:55:03 |
|
Waves WAVES-USDT |
3.19340000 USDT | 4260759.77434600 | 1353166.77 | 2020-10-27 14:55:03 |
|
Matic Network MATIC-USDT |
0.01613000 USDT | 4231573.82882000 | 260126507.5 | 2020-10-27 14:55:03 |
|
ZIL ZIL-USDT |
0.01881000 USDT | 3782691.50436800 | 204313928.5 | 2020-10-27 14:55:03 |
|
BitTorrent BTT-USDT |
0.00031690 USDT | 3430795.58718990 | 10797618935 | 2020-10-27 14:55:03 |
EUREUR-USDT |
1.17740000 USDT | 3327168.95781100 | 2826052.98 | 2020-10-27 14:55:03 |
|
AUDIO AUDIO-USDT |
0.16185000 USDT | 3107492.34228700 | 18759506.9 | 2020-10-27 14:55:03 |
|
COTI COTI-USDT |
0.03411000 USDT | 2896877.88509700 | 83871148.8 | 2020-10-27 14:55:03 |
|
KAVA KAVA-USDT |
1.72980000 USDT | 2892272.84668600 | 1667913.76 | 2020-10-27 14:55:03 |
|
Dogecoin DOGE-USDT |
0.00267960 USDT | 2835026.74560570 | 1055897292 | 2020-10-27 14:55:03 |
|
ANKR ANKR-USDT |
0.00892100 USDT | 2746199.11786500 | 309171050 | 2020-10-27 14:55:03 |
|
BZRX BZRX-USDT |
0.12120000 USDT | 2600898.41552400 | 23713290.01 | 2020-10-27 14:55:03 |
|
RUNE RUNE-USDT |
0.45320000 USDT | 2589089.49434400 | 5918595.18 | 2020-10-27 14:55:03 |
|
FTM FTM-USDT |
0.02160000 USDT | 2576676.07087900 | 116544500.3 | 2020-10-27 14:55:03 |
|
INJ INJ-USDT |
0.80980000 USDT | 2500710.51748000 | 3168998.68 | 2020-10-27 14:55:03 |
|
FLM FLM-USDT |
0.19730000 USDT | 2457741.35799300 | 12559551.89 | 2020-10-27 14:55:03 |
|
DOTDOWN DOTDOWN-USDT |
4.05500000 USDT | 2448736.19636000 | 584787.25 | 2020-10-27 14:55:03 |
|
DIA DIA-USDT |
1.27200000 USDT | 2304014.06979200 | 1787712.8 | 2020-10-27 14:55:03 |
|
Basic Attention Token BAT-USDT |
0.21290000 USDT | 2180537.03043600 | 10242804 | 2020-10-27 14:55:03 |
|
AVAX AVAX-USDT |
4.26000000 USDT | 2172858.35426100 | 523474.12 | 2020-10-27 14:55:03 |
|
IOTA IOTA-USDT |
0.28290000 USDT | 2143046.38592200 | 7784709.3 | 2020-10-27 14:55:03 |
|
STORJ STORJ-USDT |
0.36870000 USDT | 2134404.44949700 | 5812849.57 | 2020-10-27 14:55:03 |
|
DOTUP DOTUP-USDT |
9.96300000 USDT | 2119588.94143000 | 217305.88 | 2020-10-27 14:55:03 |
|
Synthetix Network Token SNX-USDT |
3.58000000 USDT | 2064402.81323700 | 581898.52 | 2020-10-27 14:55:03 |
|
WING WING-USDT |
10.42800000 USDT | 2011825.02648600 | 201887.69 | 2020-10-27 14:55:03 |
|
MFT MFT-USDT |
0.00212500 USDT | 2003722.31053100 | 955124651 | 2020-10-27 14:55:03 |
|
BTCUP BTCUP-USDT |
15.95900000 USDT | 1910241.41778000 | 125182.59 | 2020-10-27 14:55:03 |
|
ETHUP ETHUP-USDT |
21.49500000 USDT | 1888278.08463000 | 91683.44 | 2020-10-27 14:55:03 |
|
FET FET-USDT |
0.04745000 USDT | 1779061.02379900 | 37667681.9 | 2020-10-27 14:55:03 |
|
UNIUP UNIUP-USDT |
4.29400000 USDT | 1750847.93897000 | 426374.76 | 2020-10-27 14:55:03 |
|
SXPUP SXPUP-USDT |
4.64300000 USDT | 1730815.02963000 | 376701.02 | 2020-10-27 14:55:03 |
|
KEY KEY-USDT |
0.00239700 USDT | 1706174.44709700 | 715629257 | 2020-10-27 14:55:03 |
|
0x ZRX-USDT |
0.36820000 USDT | 1607504.03415400 | 4441363.36 | 2020-10-27 14:55:03 |
|
BAL BAL-USDT |
12.15500000 USDT | 1606301.29804800 | 135856.38 | 2020-10-27 14:55:03 |
|
Maker MKR-USDT |
593.24000000 USDT | 1535620.82047830 | 2666.68 | 2020-10-27 14:55:03 |
|
LRC LRC-USDT |
0.15856000 USDT | 1512073.64247300 | 9676621 | 2020-10-27 14:55:03 |
|
ETHDOWN ETHDOWN-USDT |
1.50000000 USDT | 1486259.96638000 | 943402.22 | 2020-10-27 14:55:03 |
|
BTCDOWN BTCDOWN-USDT |
3.48400000 USDT | 1456269.19079000 | 400453.85 | 2020-10-27 14:55:03 |
|
WRX WRX-USDT |
0.09098000 USDT | 1434883.78074200 | 15878698.6 | 2020-10-27 14:55:03 |
|
TOMO TOMO-USDT |
0.62540000 USDT | 1356139.60388100 | 2190926.88 | 2020-10-27 14:55:03 |
|
JST JST-USDT |
0.02649000 USDT | 1202179.77552800 | 45687629.4 | 2020-10-27 14:55:03 |
|
ICON ICX-USDT |
0.36430000 USDT | 1176002.31351600 | 3275632.86 | 2020-10-27 14:55:03 |
|
Enjin Coin ENJ-USDT |
0.13922000 USDT | 1152786.22317100 | 8409226.1 | 2020-10-27 14:55:03 |
|
UNIDOWN UNIDOWN-USDT |
11.98000000 USDT | 1055721.88159000 | 81981.98 | 2020-10-27 14:55:03 |
|
RLC RLC-USDT |
0.87780000 USDT | 1026850.91328600 | 1176537.49 | 2020-10-27 14:55:03 |
|
Kyber Network KNC-USDT |
0.90700000 USDT | 959535.18496200 | 1073659.79 | 2020-10-27 14:55:03 |
|
BNBUP BNBUP-USDT |
25.03900000 USDT | 936199.10649000 | 39827.71 | 2020-10-27 14:55:03 |
|
BLZ BLZ-USDT |
0.07865000 USDT | 919221.71012100 | 11691586.4 | 2020-10-27 14:55:03 |
GBPGBP-USDT |
1.29620000 USDT | 907279.50968700 | 700752.56 | 2020-10-27 14:55:03 |
|
ANT ANT-USDT |
3.44190000 USDT | 886928.81477100 | 279361.14 | 2020-10-27 14:55:03 |
|
ONE ONE-USDT |
0.00433000 USDT | 850845.22828300 | 188875396.6 | 2020-10-27 14:55:03 |
|
FTX Token FTT-USDT |
4.03600000 USDT | 839432.39135500 | 212518.61 | 2020-10-27 14:55:03 |
|
SAND SAND-USDT |
0.03842000 USDT | 835629.66230800 | 21622855 | 2020-10-27 14:55:03 |
|
SXPDOWN SXPDOWN-USDT |
11.18800000 USDT | 808346.54784000 | 60808.79 | 2020-10-27 14:55:03 |
|
DigiByte DGB-USDT |
0.02032000 USDT | 787092.94563600 | 39360254.3 | 2020-10-27 14:55:03 |
|
PNT PNT-USDT |
0.46760000 USDT | 776788.59036900 | 1720512.1 | 2020-10-27 14:55:03 |
|
ALPHA ALPHA-USDT |
0.03249000 USDT | 726464.67358300 | 22272197.3 | 2020-10-27 14:55:03 |
|
BNBDOWN BNBDOWN-USDT |
1.21100000 USDT | 692101.09083000 | 540441.71 | 2020-10-27 14:55:03 |
|
ADAUP ADAUP-USDT |
3.61300000 USDT | 621170.22313000 | 181323.72 | 2020-10-27 14:55:03 |
|
WIN WIN-USDT |
0.00008170 USDT | 610218.22240070 | 7544889863 | 2020-10-27 14:55:03 |
|
OGN OGN-USDT |
0.15740000 USDT | 607770.85877200 | 3901777.37 | 2020-10-27 14:55:03 |
|
Ravencoin RVN-USDT |
0.01181000 USDT | 588794.81001100 | 49682517 | 2020-10-27 14:55:03 |
|
Hedera Hashgraph HBAR-USDT |
0.03119000 USDT | 562798.70505600 | 18272013.5 | 2020-10-27 14:55:03 |
|
UMA UMA-USDT |
7.56700000 USDT | 555538.53340900 | 73630.22 | 2020-10-27 14:55:03 |
|
BNT BNT-USDT |
0.87070000 USDT | 545148.09000600 | 632062.07 | 2020-10-27 14:55:03 |
|
UTK UTK-USDT |
0.10070000 USDT | 541451.16208800 | 5273394.66 | 2020-10-27 14:55:03 |
|
AUD AUD-USDT |
0.70898000 USDT | 530647.24596500 | 748709.3 | 2020-10-27 14:55:03 |
|
XZC XZC-USDT |
3.98000000 USDT | 526049.63762200 | 133005.32 | 2020-10-27 14:55:03 |
|
LTCUP LTCUP-USDT |
14.37300000 USDT | 512789.46982000 | 36037.01 | 2020-10-27 14:55:03 |
|
Terra LUNA-USDT |
0.31440000 USDT | 481078.30534800 | 1550442.23 | 2020-10-27 14:55:03 |
|
DREP DREP-USDT |
0.00346300 USDT | 475573.59345300 | 136603216 | 2020-10-27 14:55:03 |
|
MCO MCO-USDT |
2.74400000 USDT | 474609.49502100 | 169014.61 | 2020-10-27 14:55:03 |
|
BEL BEL-USDT |
0.85870000 USDT | 456535.86516800 | 531862.03 | 2020-10-27 14:55:03 |
|
HNT HNT-USDT |
1.07500000 USDT | 449574.41898900 | 421303.34 | 2020-10-27 14:55:03 |
|
WNXM WNXM-USDT |
26.39900000 USDT | 430009.35719400 | 16417.13 | 2020-10-27 14:55:03 |
|
NMR NMR-USDT |
25.74800000 USDT | 403286.20806400 | 15447.64 | 2020-10-27 14:55:03 |
|
ORN ORN-USDT |
1.72460000 USDT | 395097.13043100 | 247180.34 | 2020-10-27 14:55:03 |
|
VITE VITE-USDT |
0.01664000 USDT | 388348.87405600 | 23429772.4 | 2020-10-27 14:55:03 |
|
CELR CELR-USDT |
0.00398000 USDT | 384103.34079600 | 95951858.5 | 2020-10-27 14:55:03 |
|
TFUEL TFUEL-USDT |
0.00974600 USDT | 359850.73205600 | 37214278 | 2020-10-27 14:55:03 |
|
Holo HOT-USDT |
0.00048110 USDT | 348993.93147770 | 733293882 | 2020-10-27 14:55:03 |
|
YFIUP YFIUP-USDT |
9.98200000 USDT | 337436.45319000 | 35864.43 | 2020-10-27 14:55:03 |
|
Nano NANO-USDT |
0.81850000 USDT | 327279.10825700 | 394167.1 | 2020-10-27 14:55:03 |
|
XTZUP XTZUP-USDT |
2.73900000 USDT | 321019.47009000 | 121216.16 | 2020-10-27 14:55:03 |
|
SUN SUN-USDT |
11.06000000 USDT | 318356.87419600 | 28709.84 | 2020-10-27 14:55:03 |
|
CHZ CHZ-USDT |
0.01035700 USDT | 317394.66106000 | 30684081 | 2020-10-27 14:55:03 |
|
OXT OXT-USDT |
0.24720000 USDT | 292647.71900700 | 1201215.57 | 2020-10-27 14:55:03 |
|
ARPA ARPA-USDT |
0.01576000 USDT | 279287.72838100 | 17573120 | 2020-10-27 14:55:03 |
|
Siacoin SC-USDT |
0.00260400 USDT | 278515.80802800 | 107722610 | 2020-10-27 14:55:03 |
|
IRIS IRIS-USDT |
0.05518000 USDT | 274708.52928000 | 5105337.1 | 2020-10-27 14:55:03 |
|
AION AION-USDT |
0.06720000 USDT | 271005.35012800 | 3964063.88 | 2020-10-27 14:55:03 |
|
IOTX IOTX-USDT |
0.00663400 USDT | 255798.05840200 | 37680083 | 2020-10-27 14:55:03 |
|
PERL PERL-USDT |
0.01945000 USDT | 252189.88092000 | 12888369 | 2020-10-27 14:55:03 |
|
LTCDOWN LTCDOWN-USDT |
5.20000000 USDT | 247610.10512000 | 46116.86 | 2020-10-27 14:55:03 |
|
STX STX-USDT |
0.15330000 USDT | 246865.29720300 | 1672213.2 | 2020-10-27 14:55:03 |
|
XRPUP XRPUP-USDT |
9.84200000 USDT | 241045.53839000 | 25571.13 | 2020-10-27 14:55:03 |
|
WTC WTC-USDT |
0.29960000 USDT | 235770.95147800 | 806426.46 | 2020-10-27 14:55:03 |
|
FIO FIO-USDT |
0.08920000 USDT | 213294.21740600 | 2365879.72 | 2020-10-27 14:55:03 |
|
DATA DATA-USDT |
0.04067000 USDT | 210335.20578900 | 5107442.5 | 2020-10-27 14:55:03 |
|
MBL MBL-USDT |
0.00147600 USDT | 210110.08277100 | 141583976 | 2020-10-27 14:55:03 |
|
PAXG PAXG-USDT |
1910.51000000 USDT | 199626.23999855 | 104.38 | 2020-10-27 14:55:03 |
|
CTSI CTSI-USDT |
0.03481000 USDT | 198760.26755500 | 5801608.5 | 2020-10-27 14:55:03 |
|
WAN WAN-USDT |
0.25370000 USDT | 195429.10411600 | 784687.04 | 2020-10-27 14:55:03 |
|
GXS GXS-USDT |
0.40500000 USDT | 189597.30479700 | 467527.24 | 2020-10-27 14:55:03 |
|
STMX STMX-USDT |
0.00226200 USDT | 188083.80053400 | 85858328 | 2020-10-27 14:55:03 |
|
EOSDOWN EOSDOWN-USDT |
9.90000000 USDT | 186583.61718000 | 17955.69 | 2020-10-27 14:55:03 |
|
TROY TROY-USDT |
0.00269960 USDT | 184838.40049330 | 68139687 | 2020-10-27 14:55:03 |
|
TCT TCT-USDT |
0.00733300 USDT | 184068.45105900 | 24589501 | 2020-10-27 14:55:03 |
|
YFIDOWN YFIDOWN-USDT |
9.37600000 USDT | 180532.40801000 | 18653.81 | 2020-10-27 14:55:03 |
|
LTO LTO-USDT |
0.06177000 USDT | 180075.65232700 | 2914810 | 2020-10-27 14:55:03 |
|
BEAM BEAM-USDT |
0.23970000 USDT | 174828.54026100 | 714325.06 | 2020-10-27 14:55:03 |
|
MANA MANA-USDT |
0.07200000 USDT | 171282.09149300 | 2373688.4 | 2020-10-27 14:55:03 |
|
XTZDOWN XTZDOWN-USDT |
9.37200000 USDT | 171000.85555000 | 17830.08 | 2020-10-27 14:55:03 |
|
Komodo KMD-USDT |
0.49660000 USDT | 169225.50672600 | 342727.14 | 2020-10-27 14:55:03 |
|
Horizen ZEN-USDT |
5.62100000 USDT | 165710.78296700 | 29300.16 | 2020-10-27 14:55:03 |
|
DOCK DOCK-USDT |
0.00914100 USDT | 165708.05695200 | 18144255 | 2020-10-27 14:55:03 |
|
ADADOWN ADADOWN-USDT |
6.61000000 USDT | 161432.01470000 | 23542.06 | 2020-10-27 14:55:03 |
VTHOVTHO-USDT |
0.00063500 USDT | 158817.16793900 | 257908731 | 2020-10-27 14:55:03 |
|
Lisk LSK-USDT |
1.10140000 USDT | 154253.32097700 | 141427.12 | 2020-10-27 14:55:03 |
|
STRAT STRAT-USDT |
0.45860000 USDT | 150934.38279400 | 331669.39 | 2020-10-27 14:55:03 |
|
TRXUP TRXUP-USDT |
5.02800000 USDT | 146240.30852000 | 30882.13 | 2020-10-27 14:55:03 |
|
EOSUP EOSUP-USDT |
7.41500000 USDT | 140391.75545000 | 19213.45 | 2020-10-27 14:55:03 |
|
ARDR ARDR-USDT |
0.05246000 USDT | 132159.99275600 | 2470928.9 | 2020-10-27 14:55:03 |
|
DUSK DUSK-USDT |
0.03970000 USDT | 125815.03851200 | 3152135.26 | 2020-10-27 14:55:03 |
|
ONG ONG-USDT |
0.11870000 USDT | 125525.34471200 | 1059017.89 | 2020-10-27 14:55:03 |
|
NBS NBS-USDT |
0.00507000 USDT | 110845.61268500 | 21736428.2 | 2020-10-27 14:55:03 |
|
BitShares BTS-USDT |
0.01844000 USDT | 106982.77686400 | 5775914.9 | 2020-10-27 14:55:03 |
|
COCOS COCOS-USDT |
0.00027800 USDT | 104094.45530300 | 386025958 | 2020-10-27 14:55:03 |
|
NULS NULS-USDT |
0.23240000 USDT | 100908.73578400 | 432299.07 | 2020-10-27 14:55:03 |
|
COS COS-USDT |
0.00627000 USDT | 98221.95299200 | 15535433.7 | 2020-10-27 14:55:03 |
|
MDT MDT-USDT |
0.01049000 USDT | 93143.51206400 | 8869965.9 | 2020-10-27 14:55:03 |
|
Decred DCR-USDT |
12.27600000 USDT | 92710.61204500 | 7624.76 | 2020-10-27 14:55:03 |
|
NKN NKN-USDT |
0.01806000 USDT | 90464.40853400 | 4939740.3 | 2020-10-27 14:55:03 |
|
NPXS NPXS-USDT |
0.00015750 USDT | 88069.22927920 | 556470407 | 2020-10-27 14:55:03 |
|
HyperCash HC-USDT |
1.06740000 USDT | 86438.66675200 | 81810.55 | 2020-10-27 14:55:03 |
|
MITH MITH-USDT |
0.00482000 USDT | 77388.06015200 | 16104322.9 | 2020-10-27 14:55:03 |
|
CVC CVC-USDT |
0.02851000 USDT | 74882.05871500 | 2699088.8 | 2020-10-27 14:55:03 |
|
FUN FUN-USDT |
0.00356100 USDT | 63014.25753500 | 18164548 | 2020-10-27 14:55:03 |
|
Augur REP-USDT |
13.25000000 USDT | 62321.39349800 | 4755.24 | 2020-10-27 14:55:03 |
|
DENT DENT-USDT |
0.00020570 USDT | 61030.40806090 | 297813833 | 2020-10-27 14:55:03 |
|
HIVE HIVE-USDT |
0.13570000 USDT | 60834.22932800 | 444878.58 | 2020-10-27 14:55:03 |
|
XRPDOWN XRPDOWN-USDT |
8.93900000 USDT | 57076.57506000 | 6274.18 | 2020-10-27 14:55:03 |
|
CTXC CTXC-USDT |
0.08280000 USDT | 42735.36903700 | 518219.26 | 2020-10-27 14:55:03 |
|
GTO GTO-USDT |
0.00599000 USDT | 39774.62822400 | 6595409.4 | 2020-10-27 14:55:03 |
|
TRXDOWN TRXDOWN-USDT |
12.66200000 USDT | 38856.27593000 | 3009.89 | 2020-10-27 14:55:03 |
|
MTL MTL-USDT |
0.31070000 USDT | 34386.79493500 | 112269.58 | 2020-10-27 14:55:03 |
|
STPT STPT-USDT |
0.01725000 USDT | 33310.37926100 | 1958980 | 2020-10-27 14:55:03 |
|
ERD ERD-USDT |
0.01971000 USDT | 4381.43445000 | 222295 | 2020-10-27 14:55:03 |
|
BNBBEAR BNBBEAR-USDT |
58.61000000 USDT | 690.20601250 | 11.78 | 2020-10-27 14:55:03 |
|
ETHBULL ETHBULL-USDT |
79.18000000 USDT | 474.97659092 | 6 | 2020-10-27 14:55:03 |
|
BULL BULL-USDT |
1370.28000000 USDT | 376.31314500 | 0.27 | 2020-10-27 14:55:03 |
|
XRPBULL XRPBULL-USDT |
8.74000000 USDT | 306.35780120 | 35.05 | 2020-10-27 14:55:03 |
|
BNBBULL BNBBULL-USDT |
57.21000000 USDT | 216.04669980 | 3.78 | 2020-10-27 14:55:03 |
|
BCC BCC-USDT |
448.70000000 USDT | 196.41842500 | 0.44 | 2020-10-27 14:55:03 |
|
Multi-collateral DAI DAI-USDT |
1.01890000 USDT | 170.15630000 | 167 | 2020-10-27 14:55:03 |
|
ETHBEAR ETHBEAR-USDT |
12.20000000 USDT | 157.91924000 | 12.94 | 2020-10-27 14:55:03 |
|
EOSBEAR EOSBEAR-USDT |
30.21000000 USDT | 151.05000000 | 5 | 2020-10-27 14:55:03 |
|
EOSBULL EOSBULL-USDT |
3.85000000 USDT | 144.80797100 | 37.61 | 2020-10-27 14:55:03 |
|
STORM STORM-USDT |
0.00339700 USDT | 122.69284600 | 36118 | 2020-10-27 14:55:03 |
|
BEAR BEAR-USDT |
11.16000000 USDT | 111.60000000 | 10 | 2020-10-27 14:55:03 |
|
BKRW BKRW-USDT |
0.00084530 USDT | 79.56724370 | 94129 | 2020-10-27 14:55:03 |
|
Bitcoin SV BCHSV-USDT |
58.90000000 USDT | 64.79000000 | 1.1 | 2020-10-27 14:55:03 |
|
XRPBEAR XRPBEAR-USDT |
548.55000000 USDT | 19.33090200 | 0.04 | 2020-10-27 14:55:03 |
|
Bitcoin Cash ABC BCHABC-USDT |
220.08000000 USDT | 17.01658560 | 0.08 | 2020-10-27 14:55:03 |
|
USDS USDS-USDT |
0.99680000 USDT | 10.07764800 | 10.11 | 2020-10-27 14:55:03 |
|
USDSB USDSB-USDT |
0.99970000 USDT | 6.09817000 | 6.1 | 2020-10-27 14:55:03 |
|
VEN VEN-USDT |
0.00010000 USDT | 0.12240000 | 1224 | 2020-10-27 14:55:03 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-10-27 14:55:03 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-10-27 14:55:03 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
13409.56000000 BUSD | 95256722.56893046 | 7243.58 | 2020-10-27 14:55:03 |
|
Ethereum ETH-BUSD |
403.68000000 BUSD | 58834113.68123990 | 149082.87 | 2020-10-27 14:55:03 |
|
Binance Coin BNB-BUSD |
32.10130000 BUSD | 10227741.78059200 | 327795.01 | 2020-10-27 14:55:03 |
|
Chainlink LINK-BUSD |
12.11780000 BUSD | 3057058.42032800 | 260433.72 | 2020-10-27 14:55:03 |
|
Litecoin LTC-BUSD |
57.65000000 BUSD | 2765103.18778530 | 48616.5 | 2020-10-27 14:55:03 |
|
DOT DOT-BUSD |
4.77000000 BUSD | 2512719.11990700 | 533472.84 | 2020-10-27 14:55:03 |
|
EUR EUR-BUSD |
1.17830000 BUSD | 2304909.58459000 | 1955911.93 | 2020-10-27 14:55:03 |
|
CRV CRV-BUSD |
0.47900000 BUSD | 2166526.96869100 | 5262410.1 | 2020-10-27 14:55:03 |
|
XRP XRP-BUSD |
0.25185000 BUSD | 1795677.88117800 | 7194144.8 | 2020-10-27 14:55:03 |
|
Swipe SXP-BUSD |
0.98160000 BUSD | 1536299.76085500 | 1572243.58 | 2020-10-27 14:55:03 |
IQIQ-BUSD |
0.00314200 BUSD | 1405812.89980500 | 390946795 | 2020-10-27 14:55:03 |
|
|