Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03407100 BTC | 12332.12829714 | 371429.34 | 2021-01-16 23:44:03 |
DOTDOT-BTC |
0.00050162 BTC | 7791.66773038 | 17107258 | 2021-01-16 23:44:03 |
ChainlinkLINK-BTC |
0.00056534 BTC | 4402.47482529 | 7480302.2 | 2021-01-16 23:44:03 |
CardanoADA-BTC |
0.00000970 BTC | 3505.95520957 | 378710393 | 2021-01-16 23:44:03 |
LitecoinLTC-BTC |
0.00399500 BTC | 1671.74168797 | 422387.84 | 2021-01-16 23:44:03 |
Binance CoinBNB-BTC |
0.00119530 BTC | 1231.54680152 | 1068177.22 | 2021-01-16 23:44:03 |
IOSTIOST-BTC |
0.00000058 BTC | 1219.18529504 | 1945053677 | 2021-01-16 23:44:03 |
|
AAVE AAVE-BTC |
0.00505600 BTC | 1029.25594660 | 203097.12 | 2021-01-16 23:44:03 |
|
Cosmos ATOM-BTC |
0.00025000 BTC | 1023.53210148 | 4392079.96 | 2021-01-16 23:44:03 |
XRPXRP-BTC |
0.00000775 BTC | 984.67527849 | 127919322 | 2021-01-16 23:44:03 |
Bitcoin CashBCH-BTC |
0.01360600 BTC | 880.83451903 | 65764.82 | 2021-01-16 23:44:03 |
|
GRT GRT-BTC |
0.00001280 BTC | 821.04054612 | 72757808 | 2021-01-16 23:44:03 |
|
YFI YFI-BTC |
0.92887000 BTC | 791.41748546 | 875.83 | 2021-01-16 23:44:03 |
|
UNI UNI-BTC |
0.00023241 BTC | 655.13827652 | 2927710 | 2021-01-16 23:44:03 |
TezosXTZ-BTC |
0.00008010 BTC | 626.82199385 | 7799500.91 | 2021-01-16 23:44:03 |
StellarXLM-BTC |
0.00000808 BTC | 618.32071343 | 77199402 | 2021-01-16 23:44:03 |
|
SUSHI SUSHI-BTC |
0.00019690 BTC | 498.94784856 | 2714118.03 | 2021-01-16 23:44:03 |
VeChainVET-BTC |
0.00000075 BTC | 481.62061686 | 649511116 | 2021-01-16 23:44:03 |
|
Synthetix Network Token SNX-BTC |
0.00043080 BTC | 459.45625543 | 1055850.79 | 2021-01-16 23:44:03 |
|
BAND BAND-BTC |
0.00028871 BTC | 434.60221308 | 1498569.9 | 2021-01-16 23:44:03 |
MTLMTL-BTC |
0.00001266 BTC | 428.72497522 | 34631185 | 2021-01-16 23:44:03 |
|
BQX BQX-BTC |
0.00003267 BTC | 414.37536505 | 12222274 | 2021-01-16 23:44:03 |
|
REEF REEF-BTC |
0.00000046 BTC | 405.79074961 | 989567936 | 2021-01-16 23:44:03 |
|
AVAX AVAX-BTC |
0.00036564 BTC | 378.25180176 | 1185420.5 | 2021-01-16 23:44:03 |
MoneroXMR-BTC |
0.00431500 BTC | 376.65971709 | 87831.88 | 2021-01-16 23:44:03 |
EOSEOS-BTC |
0.00007700 BTC | 363.23905416 | 4792920.5 | 2021-01-16 23:44:03 |
|
CRV CRV-BTC |
0.00003050 BTC | 352.55752975 | 11171924.84 | 2021-01-16 23:44:03 |
TRONTRX-BTC |
0.00000083 BTC | 347.00438365 | 418869442 | 2021-01-16 23:44:03 |
ZcashZEC-BTC |
0.00300800 BTC | 320.14764714 | 109324.58 | 2021-01-16 23:44:03 |
ZILZIL-BTC |
0.00000203 BTC | 308.22036592 | 158920431 | 2021-01-16 23:44:03 |
Basic Attention TokenBAT-BTC |
0.00000736 BTC | 302.65953168 | 40943764 | 2021-01-16 23:44:03 |
THETATHETA-BTC |
0.00005705 BTC | 296.58673313 | 5172796 | 2021-01-16 23:44:03 |
|
Algorand ALGO-BTC |
0.00001405 BTC | 272.76129417 | 19375852 | 2021-01-16 23:44:03 |
|
OCEAN OCEAN-BTC |
0.00001473 BTC | 251.33201648 | 17168862 | 2021-01-16 23:44:03 |
|
1INCH 1INCH-BTC |
0.00004560 BTC | 250.12156738 | 5706952.2 | 2021-01-16 23:44:03 |
NEMXEM-BTC |
0.00000598 BTC | 246.34383643 | 41488344 | 2021-01-16 23:44:03 |
NanoNANO-BTC |
0.00009340 BTC | 243.38245772 | 2559915.03 | 2021-01-16 23:44:03 |
XVGXVG-BTC |
0.00000036 BTC | 229.71758915 | 643653628 | 2021-01-16 23:44:03 |
|
RSR RSR-BTC |
0.00000112 BTC | 227.42934148 | 200393762 | 2021-01-16 23:44:03 |
|
KSM KSM-BTC |
0.00285500 BTC | 221.18500531 | 87436.62 | 2021-01-16 23:44:03 |
FILFIL-BTC |
0.00063110 BTC | 210.36774626 | 338214.82 | 2021-01-16 23:44:03 |
|
REN REN-BTC |
1.00083000 BTC | 1.51567554 | 1.52 | 2021-01-16 23:44:03 |
|
SOL SOL-BTC |
0.00009507 BTC | 189.49209262 | 2013381 | 2021-01-16 23:44:03 |
|
Hedera Hashgraph HBAR-BTC |
0.00000167 BTC | 185.53362588 | 113138403 | 2021-01-16 23:44:03 |
NeoNEO-BTC |
0.00065300 BTC | 182.01742958 | 281285.11 | 2021-01-16 23:44:03 |
OmiseGOOMG-BTC |
0.00009980 BTC | 181.94616014 | 1823609.58 | 2021-01-16 23:44:03 |
|
Swipe SXP-BTC |
0.00002628 BTC | 181.05287076 | 6927703 | 2021-01-16 23:44:03 |
WavesWAVES-BTC |
0.00018310 BTC | 179.54200788 | 1002223.61 | 2021-01-16 23:44:03 |
|
EGLD EGLD-BTC |
0.00101900 BTC | 170.36030481 | 166519.55 | 2021-01-16 23:44:03 |
|
KAVA KAVA-BTC |
0.00005856 BTC | 164.24772311 | 2727278 | 2021-01-16 23:44:03 |
|
AVA AVA-BTC |
0.00004020 BTC | 163.32194686 | 4450454.41 | 2021-01-16 23:44:03 |
SNGLSSNGLS-BTC |
0.00000018 BTC | 153.22248291 | 766590367 | 2021-01-16 23:44:03 |
NEBLNEBL-BTC |
0.00002949 BTC | 151.05941419 | 4450225 | 2021-01-16 23:44:03 |
Kyber NetworkKNC-BTC |
0.00003430 BTC | 149.12147724 | 4544548 | 2021-01-16 23:44:03 |
Ethereum ClassicETC-BTC |
0.00021540 BTC | 142.88463531 | 677047.25 | 2021-01-16 23:44:03 |
|
LTO LTO-BTC |
0.00000519 BTC | 136.95701739 | 26186773 | 2021-01-16 23:44:03 |
DogecoinDOGE-BTC |
0.00000025 BTC | 135.13939774 | 541797139 | 2021-01-16 23:44:03 |
|
RUNE RUNE-BTC |
0.00005406 BTC | 134.08282208 | 2508619 | 2021-01-16 23:44:03 |
|
ALPHA ALPHA-BTC |
0.00001316 BTC | 132.56171481 | 9997716 | 2021-01-16 23:44:03 |
ICONICX-BTC |
0.00001809 BTC | 130.24405408 | 7164798 | 2021-01-16 23:44:03 |
|
W W-BTC |
0.99882000 BTC | 128.83827468 | 128.74 | 2021-01-16 23:44:03 |
DashDASH-BTC |
0.00345800 BTC | 126.59094724 | 36868.86 | 2021-01-16 23:44:03 |
GTOGTO-BTC |
0.00000048 BTC | 124.60922806 | 326445340 | 2021-01-16 23:44:03 |
|
IOTA IOTA-BTC |
0.00001180 BTC | 121.16262460 | 10212150 | 2021-01-16 23:44:03 |
LRCLRC-BTC |
0.00001075 BTC | 118.72405242 | 11066993 | 2021-01-16 23:44:03 |
|
NEAR NEAR-BTC |
0.00005830 BTC | 118.23826410 | 2124324.92 | 2021-01-16 23:44:03 |
|
Matic Network MATIC-BTC |
0.00000090 BTC | 117.47236407 | 126051607 | 2021-01-16 23:44:03 |
OSTOST-BTC |
0.00000044 BTC | 116.18512046 | 216394972 | 2021-01-16 23:44:03 |
|
CELR CELR-BTC |
0.00000019 BTC | 114.07949487 | 632411655 | 2021-01-16 23:44:03 |
TOMOTOMO-BTC |
0.00003740 BTC | 105.55283766 | 2824271 | 2021-01-16 23:44:03 |
|
TRB TRB-BTC |
0.00074000 BTC | 100.08726119 | 129600.27 | 2021-01-16 23:44:03 |
Enjin CoinENJ-BTC |
0.00000550 BTC | 99.93978789 | 18754757 | 2021-01-16 23:44:03 |
QtumQTUM-BTC |
0.00008460 BTC | 95.87938053 | 1140115.19 | 2021-01-16 23:44:03 |
|
COTI COTI-BTC |
0.00000166 BTC | 89.72787393 | 53476082 | 2021-01-16 23:44:03 |
|
FET FET-BTC |
0.00000232 BTC | 87.96605055 | 37286191 | 2021-01-16 23:44:03 |
|
SRM SRM-BTC |
0.00004934 BTC | 83.91946944 | 1711712 | 2021-01-16 23:44:03 |
OntologyONT-BTC |
0.00001810 BTC | 82.93063244 | 4609336.34 | 2021-01-16 23:44:03 |
|
DIA DIA-BTC |
0.00004090 BTC | 82.62791945 | 2021946.87 | 2021-01-16 23:44:03 |
|
YFII YFII-BTC |
0.05167000 BTC | 81.82508115 | 1622.95 | 2021-01-16 23:44:03 |
|
ROSE ROSE-BTC |
0.00000147 BTC | 76.42411771 | 55011398 | 2021-01-16 23:44:03 |
|
COMP COMP-BTC |
0.00574600 BTC | 75.78575861 | 13162.54 | 2021-01-16 23:44:03 |
CVCCVC-BTC |
0.00000421 BTC | 72.75916715 | 17240531 | 2021-01-16 23:44:03 |
|
INJ INJ-BTC |
0.00017213 BTC | 72.54634979 | 421427.5 | 2021-01-16 23:44:03 |
MakerMKR-BTC |
0.04111900 BTC | 70.69152040 | 1698.24 | 2021-01-16 23:44:03 |
HorizenZEN-BTC |
0.00067370 BTC | 67.56022793 | 99850.63 | 2021-01-16 23:44:03 |
FUNFUN-BTC |
0.00000043 BTC | 67.15950925 | 155893856 | 2021-01-16 23:44:03 |
0xZRX-BTC |
0.00001449 BTC | 64.88479356 | 4439925 | 2021-01-16 23:44:03 |
|
STX STX-BTC |
0.00001312 BTC | 63.76971269 | 4801302 | 2021-01-16 23:44:03 |
|
Terra LUNA-BTC |
0.00002093 BTC | 62.04269715 | 2895277 | 2021-01-16 23:44:03 |
|
UMA UMA-BTC |
0.00028600 BTC | 60.77745273 | 210302.36 | 2021-01-16 23:44:03 |
|
AKRO AKRO-BTC |
0.00000040 BTC | 59.67120910 | 166136362 | 2021-01-16 23:44:03 |
|
FTM FTM-BTC |
0.00000079 BTC | 58.20783277 | 74877436 | 2021-01-16 23:44:03 |
DNTDNT-BTC |
0.00000334 BTC | 56.42077018 | 16974485 | 2021-01-16 23:44:03 |
SYSSYS-BTC |
0.00000221 BTC | 55.59524697 | 24551659 | 2021-01-16 23:44:03 |
|
BZRX BZRX-BTC |
0.00000748 BTC | 53.82949756 | 7647687 | 2021-01-16 23:44:03 |
|
SKL SKL-BTC |
0.00000368 BTC | 53.00750560 | 14212696 | 2021-01-16 23:44:03 |
|
CHZ CHZ-BTC |
0.00000054 BTC | 52.03906175 | 97173698 | 2021-01-16 23:44:03 |
DecredDCR-BTC |
0.00157800 BTC | 51.58527267 | 32369.84 | 2021-01-16 23:44:03 |
|
TFUEL TFUEL-BTC |
0.00000075 BTC | 51.49619399 | 68228527 | 2021-01-16 23:44:03 |
|
ANKR ANKR-BTC |
0.00000026 BTC | 49.06411521 | 195783405 | 2021-01-16 23:44:03 |
MANAMANA-BTC |
0.00000300 BTC | 44.92500792 | 15222214 | 2021-01-16 23:44:03 |
|
BAL BAL-BTC |
0.00053510 BTC | 44.22049388 | 83833.13 | 2021-01-16 23:44:03 |
DigiByteDGB-BTC |
0.00000075 BTC | 42.92604426 | 57688291 | 2021-01-16 23:44:03 |
ASTAST-BTC |
0.00000390 BTC | 42.44117460 | 10860066 | 2021-01-16 23:44:03 |
UTKUTK-BTC |
0.00000641 BTC | 42.43497797 | 6817053 | 2021-01-16 23:44:03 |
|
STMX STMX-BTC |
0.00000007 BTC | 40.64138920 | 506006202 | 2021-01-16 23:44:03 |
STORJSTORJ-BTC |
0.00001065 BTC | 40.15900892 | 3823949 | 2021-01-16 23:44:03 |
|
SCRT SCRT-BTC |
0.00002687 BTC | 37.90493609 | 1430371 | 2021-01-16 23:44:03 |
BLZBLZ-BTC |
0.00000263 BTC | 36.95376167 | 14354187 | 2021-01-16 23:44:03 |
|
HARD HARD-BTC |
0.00001664 BTC | 36.20377208 | 2221795.6 | 2021-01-16 23:44:03 |
MDAMDA-BTC |
0.00001560 BTC | 33.48306911 | 2128345 | 2021-01-16 23:44:03 |
|
ONE ONE-BTC |
0.00000020 BTC | 32.98157573 | 164956099 | 2021-01-16 23:44:03 |
ADXADX-BTC |
0.00001109 BTC | 32.35920166 | 2984717 | 2021-01-16 23:44:03 |
|
BEL BEL-BTC |
0.00003097 BTC | 32.04967018 | 1083990 | 2021-01-16 23:44:03 |
DATADATA-BTC |
0.00000144 BTC | 31.49128836 | 22664188 | 2021-01-16 23:44:03 |
WANWAN-BTC |
0.00000981 BTC | 30.22045810 | 3082628 | 2021-01-16 23:44:03 |
RavencoinRVN-BTC |
0.00000045 BTC | 29.70966874 | 65235983 | 2021-01-16 23:44:03 |
|
ARPA ARPA-BTC |
0.00000066 BTC | 29.49069480 | 45901892 | 2021-01-16 23:44:03 |
|
UNFI UNFI-BTC |
0.00016999 BTC | 29.21064853 | 174177.4 | 2021-01-16 23:44:03 |
LiskLSK-BTC |
0.00003790 BTC | 28.85130278 | 781106.72 | 2021-01-16 23:44:03 |
ARKARK-BTC |
0.00001154 BTC | 27.93391119 | 2450479 | 2021-01-16 23:44:03 |
|
FLM FLM-BTC |
0.00000482 BTC | 27.17017409 | 6019710 | 2021-01-16 23:44:03 |
DOCKDOCK-BTC |
0.00000061 BTC | 27.13189746 | 44087642 | 2021-01-16 23:44:03 |
|
GLM GLM-BTC |
0.00000339 BTC | 26.72526290 | 8131020 | 2021-01-16 23:44:03 |
|
VIDT VIDT-BTC |
0.00001621 BTC | 25.84952869 | 1573843 | 2021-01-16 23:44:03 |
|
PAXG PAXG-BTC |
0.05081000 BTC | 24.98666555 | 497.53 | 2021-01-16 23:44:03 |
SNTSNT-BTC |
0.00000151 BTC | 23.99073815 | 16038615 | 2021-01-16 23:44:03 |
|
OXT OXT-BTC |
0.00000773 BTC | 23.61139715 | 3077920 | 2021-01-16 23:44:03 |
POLYPOLY-BTC |
0.00000282 BTC | 23.42512439 | 8483678 | 2021-01-16 23:44:03 |
|
SAND SAND-BTC |
0.00000120 BTC | 22.71873848 | 18878924 | 2021-01-16 23:44:03 |
IOTXIOTX-BTC |
0.00000023 BTC | 22.49309092 | 95528513 | 2021-01-16 23:44:03 |
|
AXS AXS-BTC |
0.00001616 BTC | 22.28976923 | 1385822 | 2021-01-16 23:44:03 |
|
RIF RIF-BTC |
0.00000538 BTC | 22.06460465 | 3961640 | 2021-01-16 23:44:03 |
POWRPOWR-BTC |
0.00000309 BTC | 21.95712249 | 7057703 | 2021-01-16 23:44:03 |
|
PERL PERL-BTC |
0.00000085 BTC | 21.44004107 | 26110683 | 2021-01-16 23:44:03 |
BNTBNT-BTC |
0.00004802 BTC | 21.43082531 | 443523 | 2021-01-16 23:44:03 |
Bitcoin DiamondBCD-BTC |
0.00002046 BTC | 21.27731520 | 1023160 | 2021-01-16 23:44:03 |
LOOMLOOM-BTC |
0.00000123 BTC | 20.70828736 | 17109470 | 2021-01-16 23:44:03 |
AIONAION-BTC |
0.00000221 BTC | 20.24548577 | 9092589 | 2021-01-16 23:44:03 |
RLCRLC-BTC |
0.00003153 BTC | 20.20690297 | 652157 | 2021-01-16 23:44:03 |
AGIAGI-BTC |
0.00000201 BTC | 19.88752770 | 9776268 | 2021-01-16 23:44:03 |
|
QKC QKC-BTC |
0.00000017 BTC | 19.84976494 | 117960270 | 2021-01-16 23:44:03 |
|
FOR FOR-BTC |
0.00000048 BTC | 19.69691246 | 44667458 | 2021-01-16 23:44:03 |
VIBVIB-BTC |
0.00000056 BTC | 18.60287948 | 33608964 | 2021-01-16 23:44:03 |
|
OGN OGN-BTC |
0.00000445 BTC | 18.41612076 | 4275106 | 2021-01-16 23:44:03 |
HoloHOT-BTC |
0.00000002 BTC | 18.41130579 | 861148952 | 2021-01-16 23:44:03 |
|
IRIS IRIS-BTC |
0.00000149 BTC | 18.20138643 | 12771880 | 2021-01-16 23:44:03 |
GRSGRS-BTC |
0.00001084 BTC | 18.16183625 | 1717387 | 2021-01-16 23:44:03 |
AugurREP-BTC |
0.00055000 BTC | 17.79596555 | 33060.4 | 2021-01-16 23:44:03 |
|
XVS XVS-BTC |
0.00011340 BTC | 17.50794911 | 154121.81 | 2021-01-16 23:44:03 |
XZCXZC-BTC |
0.00012400 BTC | 17.22469117 | 150540.23 | 2021-01-16 23:44:03 |
|
TROY TROY-BTC |
0.00000010 BTC | 17.09206000 | 165165550 | 2021-01-16 23:44:03 |
SNMSNM-BTC |
0.00000029 BTC | 16.41374669 | 54639078 | 2021-01-16 23:44:03 |
KomodoKMD-BTC |
0.00001710 BTC | 16.18398155 | 979763.51 | 2021-01-16 23:44:03 |
CMTCMT-BTC |
0.00000030 BTC | 15.56170426 | 50436452 | 2021-01-16 23:44:03 |
SKYSKY-BTC |
0.00001493 BTC | 15.55909213 | 1035825 | 2021-01-16 23:44:03 |
|
WNXM WNXM-BTC |
0.00089900 BTC | 15.03709775 | 16527.14 | 2021-01-16 23:44:03 |
|
NMR NMR-BTC |
0.00078700 BTC | 14.96410671 | 19497.76 | 2021-01-16 23:44:03 |
GASGAS-BTC |
0.00005020 BTC | 14.80629114 | 303693.01 | 2021-01-16 23:44:03 |
QSPQSP-BTC |
0.00000081 BTC | 14.68973210 | 18320014 | 2021-01-16 23:44:03 |
|
ORN ORN-BTC |
0.00007210 BTC | 14.61691966 | 208989.34 | 2021-01-16 23:44:03 |
ELFELF-BTC |
0.00000354 BTC | 14.61568616 | 4222628 | 2021-01-16 23:44:03 |
|
STRAX STRAX-BTC |
0.00001442 BTC | 14.36031428 | 1031648.8 | 2021-01-16 23:44:03 |
CTXCCTXC-BTC |
0.00000319 BTC | 14.27066394 | 4513181 | 2021-01-16 23:44:03 |
MITHMITH-BTC |
0.00000026 BTC | 13.98042058 | 55883949 | 2021-01-16 23:44:03 |
ANTANT-BTC |
0.00009600 BTC | 13.59431573 | 143105.61 | 2021-01-16 23:44:03 |
|
PNT PNT-BTC |
0.00001119 BTC | 13.59018799 | 1230021 | 2021-01-16 23:44:03 |
|
DUSK DUSK-BTC |
0.00000171 BTC | 13.48896074 | 8293057 | 2021-01-16 23:44:03 |
|
CTSI CTSI-BTC |
0.00000145 BTC | 13.26435334 | 9610466 | 2021-01-16 23:44:03 |
GVTGVT-BTC |
0.00006700 BTC | 13.13952826 | 193405.93 | 2021-01-16 23:44:03 |
Bitcoin GoldBTG-BTC |
0.00035300 BTC | 13.07865415 | 37417.33 | 2021-01-16 23:44:03 |
|
CHR CHR-BTC |
0.00000072 BTC | 12.55291962 | 17629972 | 2021-01-16 23:44:03 |
|
ASR ASR-BTC |
0.00012430 BTC | 12.14160213 | 99349.87 | 2021-01-16 23:44:03 |
ONGONG-BTC |
0.00000633 BTC | 12.10618919 | 1965194 | 2021-01-16 23:44:03 |
SiacoinSC-BTC |
0.00000013 BTC | 11.83763749 | 93227962 | 2021-01-16 23:44:03 |
|
WING WING-BTC |
0.00039300 BTC | 11.45806341 | 29976.7 | 2021-01-16 23:44:03 |
|
DREP DREP-BTC |
0.00000011 BTC | 11.35708405 | 103065947 | 2021-01-16 23:44:03 |
|
FTX Token FTT-BTC |
0.00026140 BTC | 11.30377689 | 44188.08 | 2021-01-16 23:44:03 |
ARDRARDR-BTC |
0.00000227 BTC | 11.04009607 | 4948016 | 2021-01-16 23:44:03 |
|
OG OG-BTC |
0.00012070 BTC | 11.01561243 | 90018.51 | 2021-01-16 23:44:03 |
OAXOAX-BTC |
0.00000354 BTC | 10.88747601 | 3142567 | 2021-01-16 23:44:03 |
|
IDEX IDEX-BTC |
0.00000097 BTC | 10.88192466 | 11370965 | 2021-01-16 23:44:03 |
NASNAS-BTC |
0.00000820 BTC | 10.64453187 | 1291312.59 | 2021-01-16 23:44:03 |
|
GO GO-BTC |
0.00000022 BTC | 10.51560747 | 48039113 | 2021-01-16 23:44:03 |
|
WRX WRX-BTC |
0.00000240 BTC | 10.33521823 | 4373836 | 2021-01-16 23:44:03 |
SteemSTEEM-BTC |
0.00000502 BTC | 10.25813008 | 2057808 | 2021-01-16 23:44:03 |
|
HIVE HIVE-BTC |
0.00000362 BTC | 10.03009709 | 2819501 | 2021-01-16 23:44:03 |
BitSharesBTS-BTC |
0.00000070 BTC | 9.95589888 | 14266678 | 2021-01-16 23:44:03 |
|
AUDIO AUDIO-BTC |
0.00000524 BTC | 9.90335657 | 1954923 | 2021-01-16 23:44:03 |
WABIWABI-BTC |
0.00000243 BTC | 9.88814965 | 4075324 | 2021-01-16 23:44:03 |
AMBAMB-BTC |
0.00000044 BTC | 9.87403552 | 22590680 | 2021-01-16 23:44:03 |
|
STPT STPT-BTC |
0.00000054 BTC | 9.74669080 | 17586890 | 2021-01-16 23:44:03 |
|
FIO FIO-BTC |
0.00000201 BTC | 9.53002486 | 4848957 | 2021-01-16 23:44:03 |
PIVXPIVX-BTC |
0.00001127 BTC | 9.52890746 | 819979 | 2021-01-16 23:44:03 |
PPTPPT-BTC |
0.00002425 BTC | 9.34742479 | 382623 | 2021-01-16 23:44:03 |
NULSNULS-BTC |
0.00000754 BTC | 9.09356505 | 1234472 | 2021-01-16 23:44:03 |
REQREQ-BTC |
0.00000088 BTC | 8.94081833 | 9693533 | 2021-01-16 23:44:03 |
NXSNXS-BTC |
0.00000905 BTC | 8.84700947 | 1002773 | 2021-01-16 23:44:03 |
CNDCND-BTC |
0.00000026 BTC | 8.64671629 | 33235655 | 2021-01-16 23:44:03 |
|
CELO CELO-BTC |
0.00005725 BTC | 8.61134889 | 150979 | 2021-01-16 23:44:03 |
APPCAPPC-BTC |
0.00000098 BTC | 8.60645173 | 8701746 | 2021-01-16 23:44:03 |
CDTCDT-BTC |
0.00000020 BTC | 8.60537858 | 42753934 | 2021-01-16 23:44:03 |
|
HNT HNT-BTC |
0.00004250 BTC | 8.34197395 | 185443.21 | 2021-01-16 23:44:03 |
|
MBL MBL-BTC |
0.00000005 BTC | 8.33899252 | 207024301 | 2021-01-16 23:44:03 |
|
TCT TCT-BTC |
0.00000027 BTC | 8.13869396 | 30194358 | 2021-01-16 23:44:03 |
POAPOA-BTC |
0.00000061 BTC | 7.88549788 | 12558965 | 2021-01-16 23:44:03 |
WTCWTC-BTC |
0.00000920 BTC | 7.88183265 | 864075.34 | 2021-01-16 23:44:03 |
|
JST JST-BTC |
0.00000077 BTC | 7.87231364 | 10422935 | 2021-01-16 23:44:03 |
NAVNAV-BTC |
0.00000555 BTC | 7.84733167 | 1401227 | 2021-01-16 23:44:03 |
RDNRDN-BTC |
0.00000559 BTC | 7.41057079 | 1325101 | 2021-01-16 23:44:03 |
BEAMBEAM-BTC |
0.00000910 BTC | 7.03450527 | 756503.97 | 2021-01-16 23:44:03 |
|
VITE VITE-BTC |
0.00000041 BTC | 6.98499787 | 17306192 | 2021-01-16 23:44:03 |
|
AERGO AERGO-BTC |
0.00000136 BTC | 6.93858733 | 5202070 | 2021-01-16 23:44:03 |
RCNRCN-BTC |
0.00000125 BTC | 6.84368053 | 5464076 | 2021-01-16 23:44:03 |
QLCQLC-BTC |
0.00000046 BTC | 6.83476511 | 15656230 | 2021-01-16 23:44:03 |
|
NKN NKN-BTC |
0.00000059 BTC | 6.77697997 | 11696475 | 2021-01-16 23:44:03 |
|
MDT MDT-BTC |
0.00000062 BTC | 6.70324636 | 10921986 | 2021-01-16 23:44:03 |
|
NBS NBS-BTC |
0.00000041 BTC | 6.68557768 | 16241624 | 2021-01-16 23:44:03 |
GXSGXS-BTC |
0.00000999 BTC | 6.62717777 | 672500 | 2021-01-16 23:44:03 |
DLTDLT-BTC |
0.00000136 BTC | 6.55921527 | 4833286 | 2021-01-16 23:44:03 |
EVXEVX-BTC |
0.00000917 BTC | 6.31700176 | 709599 | 2021-01-16 23:44:03 |
|
CTK CTK-BTC |
0.00002904 BTC | 6.25923899 | 217147.9 | 2021-01-16 23:44:03 |
BCPTBCPT-BTC |
0.00000059 BTC | 6.14311959 | 10251888 | 2021-01-16 23:44:03 |
ATMATM-BTC |
0.00015260 BTC | 5.57734735 | 37663.69 | 2021-01-16 23:44:03 |
|
COS COS-BTC |
0.00000022 BTC | 5.37390795 | 24715768 | 2021-01-16 23:44:03 |
|
SUN SUN-BTC |
0.00022300 BTC | 5.33368789 | 26011.74 | 2021-01-16 23:44:03 |
|
YOYO YOYO-BTC |
0.00000028 BTC | 5.14312886 | 18121634 | 2021-01-16 23:44:03 |
VIAVIA-BTC |
0.00001090 BTC | 5.00886432 | 455014 | 2021-01-16 23:44:03 |
MTHMTH-BTC |
0.00000022 BTC | 4.59055469 | 20101391 | 2021-01-16 23:44:03 |
|
PSG PSG-BTC |
0.00027650 BTC | 4.53386662 | 16401.14 | 2021-01-16 23:44:03 |
WPRWPR-BTC |
0.00000027 BTC | 4.53025036 | 16335140 | 2021-01-16 23:44:03 |
VIBEVIBE-BTC |
0.00000053 BTC | 4.15930652 | 7862713 | 2021-01-16 23:44:03 |
TNBTNB-BTC |
0.00000006 BTC | 3.85409137 | 64815245 | 2021-01-16 23:44:03 |
BRDBRD-BTC |
0.00000207 BTC | 3.52490644 | 1718247 | 2021-01-16 23:44:03 |
|
BOT BOT-BTC |
0.01165000 BTC | 3.46312360 | 315.72 | 2021-01-16 23:44:03 |
|
PHB PHB-BTC |
0.00000009 BTC | 2.37775043 | 28226487 | 2021-01-16 23:44:03 |
|
JUV JUV-BTC |
0.00027670 BTC | 2.34387638 | 8573.6 | 2021-01-16 23:44:03 |
|
SUSD SUSD-BTC |
0.00002772 BTC | 1.49256520 | 54550 | 2021-01-16 23:44:03 |
|
MFT MFT-BTC |
0.00000008 BTC | 0.20982008 | 2622751 | 2021-01-16 23:44:03 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.02933000 BTC | 0.04314443 | 1.47 | 2021-01-16 23:44:03 |
INSINS-BTC |
0.00000618 BTC | 0.03968796 | 6422 | 2021-01-16 23:44:03 |
LUNLUN-BTC |
0.00008510 BTC | 0.03810012 | 447.71 | 2021-01-16 23:44:03 |
|
PHX PHX-BTC |
0.00000180 BTC | 0.02975220 | 16529 | 2021-01-16 23:44:03 |
ENGENG-BTC |
0.00006200 BTC | 0.02201000 | 355 | 2021-01-16 23:44:03 |
LENDLEND-BTC |
0.00004512 BTC | 0.02098080 | 465 | 2021-01-16 23:44:03 |
SUBSUB-BTC |
0.00000457 BTC | 0.02044618 | 4474 | 2021-01-16 23:44:03 |
TrueUSDTUSD-BTC |
0.00025971 BTC | 0.01869912 | 72 | 2021-01-16 23:44:03 |
RPXRPX-BTC |
0.00000224 BTC | 0.01834560 | 8190 | 2021-01-16 23:44:03 |
Multi-collateral DAIDAI-BTC |
0.00008966 BTC | 0.01497322 | 167 | 2021-01-16 23:44:03 |
Paxos StandardPAX-BTC |
0.00025175 BTC | 0.01485325 | 59 | 2021-01-16 23:44:03 |
BytecoinBCN-BTC |
0.00000022 BTC | 0.01126928 | 51224 | 2021-01-16 23:44:03 |
SALTSALT-BTC |
0.00004250 BTC | 0.00967257 | 227.59 | 2021-01-16 23:44:03 |
|
ERD ERD-BTC |
0.00000168 BTC | 0.00672000 | 4000 | 2021-01-16 23:44:03 |
AEAE-BTC |
0.00000292 BTC | 0.00661088 | 2264 | 2021-01-16 23:44:03 |
|
KEY KEY-BTC |
0.00000013 BTC | 0.00562861 | 43297 | 2021-01-16 23:44:03 |
WINGSWINGS-BTC |
0.00001193 BTC | 0.00553552 | 464 | 2021-01-16 23:44:03 |
MODMOD-BTC |
0.00004280 BTC | 0.00546641 | 127.72 | 2021-01-16 23:44:03 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.00500000 | 100000 | 2021-01-16 23:44:03 |
|
BTCB BTCB-BTC |
1.00000000 BTC | 0.00500000 | 0.01 | 2021-01-16 23:44:03 |
|
VEN VEN-BTC |
0.00013928 BTC | 0.00320344 | 23 | 2021-01-16 23:44:03 |
|
COCOS COCOS-BTC |
0.00000003 BTC | 0.00281277 | 93759 | 2021-01-16 23:44:03 |
DigixDAODGD-BTC |
0.00393100 BTC | 0.00227998 | 0.58 | 2021-01-16 23:44:03 |
BCCBCC-BTC |
0.07908100 BTC | 0.00205610 | 0.03 | 2021-01-16 23:44:03 |
TRIGTRIG-BTC |
0.00001980 BTC | 0.00205167 | 103.62 | 2021-01-16 23:44:03 |
Bitcoin SVBCHSV-BTC |
0.01117900 BTC | 0.00201222 | 0.18 | 2021-01-16 23:44:03 |
NPXSNPXS-BTC |
0.00000003 BTC | 0.00150000 | 50000 | 2021-01-16 23:44:03 |
STORMSTORM-BTC |
0.00000035 BTC | 0.00121170 | 3462 | 2021-01-16 23:44:03 |
HSRHSR-BTC |
0.00041400 BTC | 0.00120888 | 2.92 | 2021-01-16 23:44:03 |
DENTDENT-BTC |
0.00000004 BTC | 0.00075012 | 18753 | 2021-01-16 23:44:03 |
GNTGNT-BTC |
0.00000678 BTC | 0.00059664 | 88 | 2021-01-16 23:44:03 |
STRATSTRAT-BTC |
0.00003085 BTC | 0.00046275 | 15 | 2021-01-16 23:44:03 |
ARNARN-BTC |
0.00000761 BTC | 0.00044899 | 59 | 2021-01-16 23:44:03 |
CHATCHAT-BTC |
0.00000195 BTC | 0.00042705 | 219 | 2021-01-16 23:44:03 |
POEPOE-BTC |
0.00000005 BTC | 0.00039705 | 7941 | 2021-01-16 23:44:03 |
MCOMCO-BTC |
0.00021140 BTC | 0.00034881 | 1.65 | 2021-01-16 23:44:03 |
TNTTNT-BTC |
0.00000261 BTC | 0.00026883 | 103 | 2021-01-16 23:44:03 |
CLOAKCLOAK-BTC |
0.00015550 BTC | 0.00020526 | 1.32 | 2021-01-16 23:44:03 |
|
HyperCash HC-BTC |
0.00002000 BTC | 0.00018640 | 9.32 | 2021-01-16 23:44:03 |
ICNICN-BTC |
0.00005742 BTC | 0.00017226 | 3 | 2021-01-16 23:44:03 |
FUELFUEL-BTC |
0.00000026 BTC | 0.00011570 | 445 | 2021-01-16 23:44:03 |
EDOEDO-BTC |
0.00005609 BTC | 0.00011218 | 2 | 2021-01-16 23:44:03 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.00005377 | 5377 | 2021-01-16 23:44:03 |
NCASHNCASH-BTC |
0.00000005 BTC | 0.00002500 | 500 | 2021-01-16 23:44:03 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-NGN |
17508116.00000000 NGN | 7763535017.88128700 | 434.46 | 2021-01-16 23:44:03 |
TetherUSDT-NGN |
483.02000000 NGN | 4126857854.47290000 | 8527257.53 | 2021-01-16 23:44:03 |
|
Ethereum ETH-NGN |
597000.00000000 NGN | 923717740.88165000 | 1554.83 | 2021-01-16 23:44:03 |
|
Binance USD BUSD-NGN |
482.72000000 NGN | 841386491.42920000 | 1739206.88 | 2021-01-16 23:44:03 |
|
Binance Coin BNB-NGN |
21000.00000000 NGN | 54818464.42500000 | 2668.69 | 2021-01-16 23:44:03 |
|
XRP XRP-NGN |
135.75000000 NGN | 54680931.59730000 | 395988.74 | 2021-01-16 23:44:03 |
|
Litecoin LTC-NGN |
70153.00000000 NGN | 54213925.41722000 | 763.42 | 2021-01-16 23:44:03 |
|
TRON TRX-NGN |
14.66000000 NGN | 50318151.63200000 | 3405069.36 | 2021-01-16 23:44:03 |
|
Chainlink LINK-NGN |
9950.00000000 NGN | 40418028.26069000 | 3852.2 | 2021-01-16 23:44:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
36294.02000000 USDT | 3175251843.24656420 | 86239.65 | 2021-01-16 23:44:03 |
|
Ethereum ETH-USDT |
1236.65000000 USDT | 1922296588.04756490 | 1571620.71 | 2021-01-16 23:44:03 |
|
DOT DOT-USDT |
18.20760000 USDT | 1330073974.28385200 | 80067130.53 | 2021-01-16 23:44:03 |
|
Chainlink LINK-USDT |
20.51510000 USDT | 606717908.44865000 | 27970521.15 | 2021-01-16 23:44:03 |
|
Cardano ADA-USDT |
0.35258000 USDT | 412265045.65879250 | 1209226106.63 | 2021-01-16 23:44:03 |
|
Binance USD BUSD-USDT |
0.99970000 USDT | 333608909.81880200 | 333651197.74 | 2021-01-16 23:44:03 |
|
Litecoin LTC-USDT |
144.99000000 USDT | 259890564.90142270 | 1779992.92 | 2021-01-16 23:44:03 |
|
XRP XRP-USDT |
0.28092000 USDT | 213501201.51821500 | 750446680.1 | 2021-01-16 23:44:03 |
|
Bitcoin Cash BCH-USDT |
493.77000000 USDT | 201789366.44996440 | 408064.55 | 2021-01-16 23:44:03 |
|
IOST IOST-USDT |
0.02123700 USDT | 162306106.65546100 | 7032918228 | 2021-01-16 23:44:03 |
USD CoinUSDC-USDT |
1.00000000 USDT | 155864347.84540900 | 155896183.63 | 2021-01-16 23:44:03 |
|
Binance Coin BNB-USDT |
43.40160000 USDT | 137728569.19332030 | 3237846.8 | 2021-01-16 23:44:03 |
|
Stellar XLM-USDT |
0.29333000 USDT | 137381630.10760100 | 464217438.3 | 2021-01-16 23:44:03 |
|
UNI UNI-USDT |
8.44340000 USDT | 136787599.10631000 | 16772254.25 | 2021-01-16 23:44:03 |
|
Cosmos ATOM-USDT |
9.06500000 USDT | 126605942.34788700 | 14712843.35 | 2021-01-16 23:44:03 |
|
YFI YFI-USDT |
33718.43000000 USDT | 116656136.83316762 | 3512.68 | 2021-01-16 23:44:03 |
|
GRT GRT-USDT |
0.46556000 USDT | 112961542.88565400 | 273212649.6 | 2021-01-16 23:44:03 |
|
AAVE AAVE-USDT |
183.63200000 USDT | 106429615.03072900 | 568962.6 | 2021-01-16 23:44:03 |
|
SUSHI SUSHI-USDT |
7.13700000 USDT | 100289214.67404400 | 14713085.9 | 2021-01-16 23:44:03 |
|
EOS EOS-USDT |
2.79350000 USDT | 96948788.13121600 | 34598135.52 | 2021-01-16 23:44:03 |
|
CRV CRV-USDT |
1.10900000 USDT | 75044952.88030300 | 64531913.51 | 2021-01-16 23:44:03 |
|
VeChain VET-USDT |
0.02711600 USDT | 72035598.90902000 | 2635107552 | 2021-01-16 23:44:03 |
|
Tezos XTZ-USDT |
2.90920000 USDT | 71017267.73543200 | 23958505.32 | 2021-01-16 23:44:03 |
|
TRON TRX-USDT |
0.03027000 USDT | 61301315.09103500 | 2007740970.3 | 2021-01-16 23:44:03 |
EUREUR-USDT |
1.20630000 USDT | 57202484.68556700 | 47389309.16 | 2021-01-16 23:44:03 |
|
Zcash ZEC-USDT |
109.17000000 USDT | 55451776.15649650 | 516470.86 | 2021-01-16 23:44:03 |
|
BAND BAND-USDT |
10.47620000 USDT | 50560160.08854500 | 4722230.71 | 2021-01-16 23:44:03 |
|
FIL FIL-USDT |
22.89200000 USDT | 49549091.62055500 | 2148743.82 | 2021-01-16 23:44:03 |
|
1INCH 1INCH-USDT |
1.65450000 USDT | 48712028.44349400 | 30753383.63 | 2021-01-16 23:44:03 |
|
AVAX AVAX-USDT |
13.27030000 USDT | 45981681.81239000 | 3885748.37 | 2021-01-16 23:44:03 |
|
Ethereum Classic ETC-USDT |
7.81560000 USDT | 43787793.56360100 | 5630366 | 2021-01-16 23:44:03 |
|
Synthetix Network Token SNX-USDT |
15.63700000 USDT | 42313863.07371300 | 2634139.65 | 2021-01-16 23:44:03 |
|
Neo NEO-USDT |
23.73400000 USDT | 41970741.91011800 | 1757846.26 | 2021-01-16 23:44:03 |
|
OmiseGO OMG-USDT |
3.63020000 USDT | 38279503.88588500 | 10377187.78 | 2021-01-16 23:44:03 |
|
Swipe SXP-USDT |
0.95400000 USDT | 36938931.93247400 | 38383270.82 | 2021-01-16 23:44:03 |
|
THETA THETA-USDT |
2.06917000 USDT | 36737806.13559300 | 17382644.1 | 2021-01-16 23:44:03 |
|
DOTUP DOTUP-USDT |
65.81600000 USDT | 36497161.57235000 | 630369.95 | 2021-01-16 23:44:03 |
|
Algorand ALGO-USDT |
0.51030000 USDT | 34439917.89365400 | 66413722.71 | 2021-01-16 23:44:03 |
|
ZIL ZIL-USDT |
0.07350000 USDT | 33578360.68230300 | 468620149.2 | 2021-01-16 23:44:03 |
|
LINKUP LINKUP-USDT |
13.53100000 USDT | 30551408.24916000 | 1960003.65 | 2021-01-16 23:44:03 |
|
RSR RSR-USDT |
0.04056000 USDT | 30385582.00262800 | 724379971.1 | 2021-01-16 23:44:03 |
|
KAVA KAVA-USDT |
2.13430000 USDT | 29978699.88099000 | 13534233.07 | 2021-01-16 23:44:03 |
|
SOL SOL-USDT |
3.44430000 USDT | 29380764.40025500 | 8555044.35 | 2021-01-16 23:44:03 |
|
BTCDOWN BTCDOWN-USDT |
0.23100000 USDT | 29211435.94687500 | 131414296.06 | 2021-01-16 23:44:03 |
|
Ontology ONT-USDT |
0.65890000 USDT | 28710729.39161300 | 43319866.47 | 2021-01-16 23:44:03 |
|
ALPHA ALPHA-USDT |
0.47759000 USDT | 26318070.94101200 | 53289122 | 2021-01-16 23:44:03 |
|
ETHUP ETHUP-USDT |
101.92100000 USDT | 25763325.89366000 | 256240.57 | 2021-01-16 23:44:03 |
|
Basic Attention Token BAT-USDT |
0.26820000 USDT | 25310003.89444800 | 92718999.54 | 2021-01-16 23:44:03 |
|
Dash DASH-USDT |
125.79000000 USDT | 25159753.06284180 | 198632.73 | 2021-01-16 23:44:03 |
|
KSM KSM-USDT |
103.98300000 USDT | 24534251.15214000 | 263854.7 | 2021-01-16 23:44:03 |
|
GTO GTO-USDT |
0.01717000 USDT | 23225955.65124100 | 1645343590 | 2021-01-16 23:44:03 |
|
REEF REEF-USDT |
0.01637900 USDT | 21892420.09109500 | 1508782573 | 2021-01-16 23:44:03 |
|
YFII YFII-USDT |
1871.90000000 USDT | 21584417.66467695 | 11591.77 | 2021-01-16 23:44:03 |
|
Nano NANO-USDT |
3.38110000 USDT | 21039868.58959400 | 5979734.35 | 2021-01-16 23:44:03 |
|
BTCUP BTCUP-USDT |
89.70000000 USDT | 20567726.83560000 | 222243.98 | 2021-01-16 23:44:03 |
|
Waves WAVES-USDT |
6.64220000 USDT | 20169548.17105400 | 3041995.48 | 2021-01-16 23:44:03 |
|
REN REN-USDT |
0.53835000 USDT | 20077348.51804900 | 37243412.2 | 2021-01-16 23:44:03 |
|
NEAR NEAR-USDT |
2.11840000 USDT | 19578791.57518100 | 9532578.33 | 2021-01-16 23:44:03 |
|
Qtum QTUM-USDT |
3.06900000 USDT | 18824639.52863700 | 6035649.93 | 2021-01-16 23:44:03 |
GBPGBP-USDT |
1.35470000 USDT | 17702944.57921000 | 13069816.94 | 2021-01-16 23:44:03 |
|
DOTDOWN DOTDOWN-USDT |
0.01814000 USDT | 17221608.39912550 | 796206632.4 | 2021-01-16 23:44:03 |
|
OCEAN OCEAN-USDT |
0.53400000 USDT | 16892354.04647900 | 31413167.34 | 2021-01-16 23:44:03 |
|
ICON ICX-USDT |
0.65720000 USDT | 16604220.11377500 | 24883502.67 | 2021-01-16 23:44:03 |
|
SRM SRM-USDT |
1.79220000 USDT | 16275726.51735200 | 9026105.04 | 2021-01-16 23:44:03 |
|
EGLD EGLD-USDT |
36.98400000 USDT | 16216413.35750200 | 429472.84 | 2021-01-16 23:44:03 |
|
NEM XEM-USDT |
0.21670000 USDT | 15797091.61277400 | 71849248.64 | 2021-01-16 23:44:03 |
|
Monero XMR-USDT |
156.65000000 USDT | 15286630.30111630 | 96650.29 | 2021-01-16 23:44:03 |
|
Dogecoin DOGE-USDT |
0.00927290 USDT | 15285711.06511220 | 1643834750 | 2021-01-16 23:44:03 |
|
TRB TRB-USDT |
26.91900000 USDT | 14742608.84334700 | 519260.33 | 2021-01-16 23:44:03 |
|
ADAUP ADAUP-USDT |
18.58800000 USDT | 14630197.03828000 | 830724.11 | 2021-01-16 23:44:03 |
|
Matic Network MATIC-USDT |
0.03271000 USDT | 13943102.71068600 | 403624951.3 | 2021-01-16 23:44:03 |
|
IOTA IOTA-USDT |
0.42880000 USDT | 13602647.57105600 | 31111460.58 | 2021-01-16 23:44:03 |
|
BTCST BTCST-USDT |
70.75100000 USDT | 12816966.60054100 | 176916.37 | 2021-01-16 23:44:03 |
|
Maker MKR-USDT |
1490.56000000 USDT | 12191186.72590370 | 7984.29 | 2021-01-16 23:44:03 |
|
Hedera Hashgraph HBAR-USDT |
0.06037000 USDT | 11663894.21608800 | 194452969.4 | 2021-01-16 23:44:03 |
|
RUNE RUNE-USDT |
1.96780000 USDT | 11368548.90444900 | 5766609.16 | 2021-01-16 23:44:03 |
|
SXPUP SXPUP-USDT |
0.56560000 USDT | 11165518.41159900 | 19169814 | 2021-01-16 23:44:03 |
|
UNIUP UNIUP-USDT |
8.87300000 USDT | 11070695.95752000 | 1206651.79 | 2021-01-16 23:44:03 |
|
0x ZRX-USDT |
0.52610000 USDT | 10906438.17489100 | 20291658.38 | 2021-01-16 23:44:03 |
|
LRC LRC-USDT |
0.39076000 USDT | 10581025.38357300 | 26690410.4 | 2021-01-16 23:44:03 |
|
Horizen ZEN-USDT |
24.44900000 USDT | 10455416.65742800 | 416722.9 | 2021-01-16 23:44:03 |
|
COCOS COCOS-USDT |
0.00056600 USDT | 10381090.66736100 | 16810780957 | 2021-01-16 23:44:03 |
|
AVA AVA-USDT |
1.45940000 USDT | 10224889.93761500 | 7489403.16 | 2021-01-16 23:44:03 |
|
ETHDOWN ETHDOWN-USDT |
0.02119000 USDT | 10179249.52099430 | 460600014.3 | 2021-01-16 23:44:03 |
|
HARD HARD-USDT |
0.60600000 USDT | 10166935.26162300 | 16953106.6 | 2021-01-16 23:44:03 |
|
TrueUSD TUSD-USDT |
1.00010000 USDT | 9741704.62232200 | 9744427.38 | 2021-01-16 23:44:03 |
|
COMP COMP-USDT |
208.89000000 USDT | 9042774.34506120 | 42567.28 | 2021-01-16 23:44:03 |
|
XTZUP XTZUP-USDT |
1.65200000 USDT | 8380070.31814000 | 4858698.28 | 2021-01-16 23:44:03 |
|
BZRX BZRX-USDT |
0.27230000 USDT | 8361424.17388900 | 32319722.64 | 2021-01-16 23:44:03 |
|
Enjin Coin ENJ-USDT |
0.19964000 USDT | 8298513.42651900 | 42005824.5 | 2021-01-16 23:44:03 |
|
ROSE ROSE-USDT |
0.05344000 USDT | 7941782.20105500 | 156076370.3 | 2021-01-16 23:44:03 |
|
YFIUP YFIUP-USDT |
14.39000000 USDT | 7932564.03482000 | 566243.22 | 2021-01-16 23:44:03 |
|
Kyber Network KNC-USDT |
1.24500000 USDT | 7740314.36621300 | 6380557.43 | 2021-01-16 23:44:03 |
|
TOMO TOMO-USDT |
1.35610000 USDT | 7606278.89645900 | 5527221.6 | 2021-01-16 23:44:03 |
|
CVC CVC-USDT |
0.15310000 USDT | 7236396.21192000 | 46525660.4 | 2021-01-16 23:44:03 |
|
Paxos Standard PAX-USDT |
1.00000000 USDT | 7075240.33280800 | 7076865.85 | 2021-01-16 23:44:03 |
|
LTCUP LTCUP-USDT |
29.62300000 USDT | 6681494.22375000 | 221176.26 | 2021-01-16 23:44:03 |
|
LINKDOWN LINKDOWN-USDT |
0.00497100 USDT | 6471079.59044458 | 1402143448.1 | 2021-01-16 23:44:03 |
|
BAL BAL-USDT |
19.53800000 USDT | 6298647.34787100 | 324391.5 | 2021-01-16 23:44:03 |
|
XRPUP XRPUP-USDT |
1.95000000 USDT | 6249104.49413000 | 3083882.84 | 2021-01-16 23:44:03 |
|
COTI COTI-USDT |
0.06021000 USDT | 6023317.64582100 | 97054134.7 | 2021-01-16 23:44:03 |
|
CHZ CHZ-USDT |
0.01970800 USDT | 6004477.84483500 | 303782456 | 2021-01-16 23:44:03 |
|
CELR CELR-USDT |
0.00670000 USDT | 5972033.17300000 | 880253818.4 | 2021-01-16 23:44:03 |
|
FET FET-USDT |
0.08452000 USDT | 5918327.58170800 | 68146548.7 | 2021-01-16 23:44:03 |
|
DIA DIA-USDT |
1.48700000 USDT | 5845100.31007100 | 3861036.79 | 2021-01-16 23:44:03 |
|
SUSHIUP SUSHIUP-USDT |
32.10000000 USDT | 5824157.88213000 | 205259.57 | 2021-01-16 23:44:03 |
|
XLMUP XLMUP-USDT |
17.73500000 USDT | 5632178.39802000 | 307493.94 | 2021-01-16 23:44:03 |
|
AKRO AKRO-USDT |
0.01442400 USDT | 5623217.08582400 | 423868756 | 2021-01-16 23:44:03 |
|
STORJ STORJ-USDT |
0.38610000 USDT | 5399902.02336000 | 13891954.32 | 2021-01-16 23:44:03 |
|
FTM FTM-USDT |
0.02862000 USDT | 5352479.99068300 | 185873299.2 | 2021-01-16 23:44:03 |
|
INJ INJ-USDT |
6.25610000 USDT | 5267771.77627400 | 830165.05 | 2021-01-16 23:44:03 |
|
UNFI UNFI-USDT |
6.16840000 USDT | 5096896.09908800 | 820985.92 | 2021-01-16 23:44:03 |
|
FLM FLM-USDT |
0.17510000 USDT | 5016708.93043900 | 30555654.08 | 2021-01-16 23:44:03 |
|
BitTorrent BTT-USDT |
0.00036500 USDT | 4918357.19568640 | 13638270438 | 2021-01-16 23:44:03 |
|
AAVEUP AAVEUP-USDT |
54.09900000 USDT | 4878519.19463000 | 86429.85 | 2021-01-16 23:44:03 |
|
UMA UMA-USDT |
10.40700000 USDT | 4778766.73862300 | 452995.8 | 2021-01-16 23:44:03 |
|
SKL SKL-USDT |
0.13379000 USDT | 4734704.99357200 | 34152080.2 | 2021-01-16 23:44:03 |
|
YFIDOWN YFIDOWN-USDT |
0.03258000 USDT | 4595535.83804910 | 133673743.23 | 2021-01-16 23:44:03 |
|
XRPDOWN XRPDOWN-USDT |
0.18090000 USDT | 4414725.91570000 | 25731523.75 | 2021-01-16 23:44:03 |
|
TFUEL TFUEL-USDT |
0.02742700 USDT | 4162859.32476400 | 148873651 | 2021-01-16 23:44:03 |
|
Terra LUNA-USDT |
0.76170000 USDT | 4095954.67452100 | 5182084.19 | 2021-01-16 23:44:03 |
|
BEL BEL-USDT |
1.12600000 USDT | 4029780.58794700 | 3683857.14 | 2021-01-16 23:44:03 |
|
AXS AXS-USDT |
0.58810000 USDT | 3739954.61172600 | 6292850.7 | 2021-01-16 23:44:03 |
|
FUN FUN-USDT |
0.01569900 USDT | 3738207.42594600 | 233046854 | 2021-01-16 23:44:03 |
|
STX STX-USDT |
0.47870000 USDT | 3733292.93188200 | 7601329.6 | 2021-01-16 23:44:03 |
|
OXT OXT-USDT |
0.28080000 USDT | 3617287.64792100 | 12831550.98 | 2021-01-16 23:44:03 |
|
BLZ BLZ-USDT |
0.09575000 USDT | 3508327.56185500 | 36909877.5 | 2021-01-16 23:44:03 |
|
MANA MANA-USDT |
0.10929000 USDT | 3296387.03308000 | 30056011.9 | 2021-01-16 23:44:03 |
|
AUD AUD-USDT |
0.76335000 USDT | 3126897.98238500 | 4089937 | 2021-01-16 23:44:03 |
|
JUV JUV-USDT |
10.05800000 USDT | 3119667.07046900 | 309432.64 | 2021-01-16 23:44:03 |
|
JST JST-USDT |
0.02791000 USDT | 2996784.35132100 | 107560906.6 | 2021-01-16 23:44:03 |
|
Holo HOT-USDT |
0.00071560 USDT | 2992363.51999180 | 4088279582 | 2021-01-16 23:44:03 |
|
OGN OGN-USDT |
0.16160000 USDT | 2985990.11772600 | 18839990.53 | 2021-01-16 23:44:03 |
|
RLC RLC-USDT |
1.14150000 USDT | 2967840.65706100 | 2585986.55 | 2021-01-16 23:44:03 |
|
DNT DNT-USDT |
0.12154000 USDT | 2942390.80528800 | 23906138.2 | 2021-01-16 23:44:03 |
|
OG OG-USDT |
4.37500000 USDT | 2941805.40121800 | 648848.44 | 2021-01-16 23:44:03 |
|
XVS XVS-USDT |
4.13600000 USDT | 2747061.26183600 | 654268.78 | 2021-01-16 23:44:03 |
|
CTK CTK-USDT |
1.05230000 USDT | 2714863.89370400 | 2569058.67 | 2021-01-16 23:44:03 |
|
ARPA ARPA-USDT |
0.02418000 USDT | 2592540.72498100 | 108751761.3 | 2021-01-16 23:44:03 |
|
EOSUP EOSUP-USDT |
2.41100000 USDT | 2579454.24867000 | 1049471.29 | 2021-01-16 23:44:03 |
|
ANKR ANKR-USDT |
0.00916700 USDT | 2555604.18943800 | 278182709 | 2021-01-16 23:44:03 |
|
AAVEDOWN AAVEDOWN-USDT |
0.04509000 USDT | 2547120.42402160 | 56480808.11 | 2021-01-16 23:44:03 |
|
WIN WIN-USDT |
0.00009234 USDT | 2483323.55445584 | 27389695145 | 2021-01-16 23:44:03 |
|
HNT HNT-USDT |
1.54700000 USDT | 2468174.24476500 | 1479753.25 | 2021-01-16 23:44:03 |
|
ONE ONE-USDT |
0.00715000 USDT | 2426236.85284300 | 329786044.9 | 2021-01-16 23:44:03 |
|
MTL MTL-USDT |
0.45960000 USDT | 2423393.21559200 | 5404104.81 | 2021-01-16 23:44:03 |
|
SAND SAND-USDT |
0.04389100 USDT | 2393556.22860000 | 53710325 | 2021-01-16 23:44:03 |
|
ADADOWN ADADOWN-USDT |
0.04797000 USDT | 2325511.71380780 | 45055736.26 | 2021-01-16 23:44:03 |
|
FTX Token FTT-USDT |
9.48500000 USDT | 2186000.59705600 | 232207.09 | 2021-01-16 23:44:03 |
|
ANT ANT-USDT |
3.50000000 USDT | 2176132.32047100 | 619912.03 | 2021-01-16 23:44:03 |
|
MFT MFT-USDT |
0.00312900 USDT | 2148063.21120900 | 677350358 | 2021-01-16 23:44:03 |
|
BNBUP BNBUP-USDT |
35.41300000 USDT | 2144640.89632000 | 61564.04 | 2021-01-16 23:44:03 |
|
WING WING-USDT |
14.34800000 USDT | 2064138.31233100 | 147898.54 | 2021-01-16 23:44:03 |
|
UTK UTK-USDT |
0.23340000 USDT | 1987112.59283500 | 8648836.21 | 2021-01-16 23:44:03 |
|
BNT BNT-USDT |
1.74080000 USDT | 1977652.64246000 | 1111459.79 | 2021-01-16 23:44:03 |
|
UNIDOWN UNIDOWN-USDT |
0.17480000 USDT | 1949456.28037400 | 10777717.28 | 2021-01-16 23:44:03 |
|
Ravencoin RVN-USDT |
0.01626000 USDT | 1910379.74550000 | 113583494 | 2021-01-16 23:44:03 |
|
XLMDOWN XLMDOWN-USDT |
0.16860000 USDT | 1888711.67759300 | 11549123.78 | 2021-01-16 23:44:03 |
|
DigiByte DGB-USDT |
0.02733000 USDT | 1866803.88775000 | 67818841.9 | 2021-01-16 23:44:03 |
|
MITH MITH-USDT |
0.00939000 USDT | 1793857.74219500 | 192871740.9 | 2021-01-16 23:44:03 |
|
TRXUP TRXUP-USDT |
2.75600000 USDT | 1762352.07223000 | 636488.34 | 2021-01-16 23:44:03 |
|
STMX STMX-USDT |
0.00289400 USDT | 1758541.56554300 | 599042083 | 2021-01-16 23:44:03 |
|
PAXG PAXG-USDT |
1849.01000000 USDT | 1717651.52421166 | 927.36 | 2021-01-16 23:44:03 |
|
PSG PSG-USDT |
10.06000000 USDT | 1635724.25690900 | 162085.33 | 2021-01-16 23:44:03 |
|
Siacoin SC-USDT |
0.00471700 USDT | 1608075.43948600 | 343207745 | 2021-01-16 23:44:03 |
|
RIF RIF-USDT |
0.19540000 USDT | 1587975.21131100 | 7806467.2 | 2021-01-16 23:44:03 |
|
XZC XZC-USDT |
4.49700000 USDT | 1585030.11464000 | 370541.48 | 2021-01-16 23:44:03 |
|
FILUP FILUP-USDT |
5.33100000 USDT | 1560285.75674000 | 287673.6 | 2021-01-16 23:44:03 |
|
LTO LTO-USDT |
0.18835000 USDT | 1517673.79431200 | 7828068.1 | 2021-01-16 23:44:03 |
|
IRIS IRIS-USDT |
0.05427000 USDT | 1495435.52202300 | 28027944.2 | 2021-01-16 23:44:03 |
|
ASR ASR-USDT |
4.53100000 USDT | 1488992.63909300 | 330874.26 | 2021-01-16 23:44:03 |
|
PERL PERL-USDT |
0.03044000 USDT | 1486946.46852600 | 49336121.6 | 2021-01-16 23:44:03 |
|
XTZDOWN XTZDOWN-USDT |
1.03200000 USDT | 1458651.49501000 | 1454912.21 | 2021-01-16 23:44:03 |
|
Augur REP-USDT |
19.94300000 USDT | 1445038.78130300 | 72688.55 | 2021-01-16 23:44:03 |
|
CHR CHR-USDT |
0.02626000 USDT | 1430496.35758500 | 54824108.7 | 2021-01-16 23:44:03 |
|
WAN WAN-USDT |
0.35710000 USDT | 1384951.94278900 | 3814630.5 | 2021-01-16 23:44:03 |
|
WNXM WNXM-USDT |
32.74900000 USDT | 1331074.68691000 | 39583.73 | 2021-01-16 23:44:03 |
|
IOTX IOTX-USDT |
0.00818700 USDT | 1323999.61158400 | 152733928 | 2021-01-16 23:44:03 |
|
CTXC CTXC-USDT |
0.11620000 USDT | 1311391.69450300 | 11242908.67 | 2021-01-16 23:44:03 |
|
AUDIO AUDIO-USDT |
0.19098000 USDT | 1295198.78568500 | 6889754.7 | 2021-01-16 23:44:03 |
|
LTCDOWN LTCDOWN-USDT |
0.06110000 USDT | 1229134.52625200 | 19854139.72 | 2021-01-16 23:44:03 |
|
PNT PNT-USDT |
0.40780000 USDT | 1188177.65874400 | 2870655.25 | 2021-01-16 23:44:03 |
|
DATA DATA-USDT |
0.05204000 USDT | 1164652.51402900 | 22692503.9 | 2021-01-16 23:44:03 |
|
ATM ATM-USDT |
5.54700000 USDT | 1150619.10316500 | 208528.58 | 2021-01-16 23:44:03 |
|
Lisk LSK-USDT |
1.37680000 USDT | 1108696.67144300 | 810078.45 | 2021-01-16 23:44:03 |
|
KEY KEY-USDT |
0.00258400 USDT | 1087258.17447100 | 450785224 | 2021-01-16 23:44:03 |
|
Decred DCR-USDT |
57.43200000 USDT | 1082799.16200800 | 18333.91 | 2021-01-16 23:44:03 |
|
DOCK DOCK-USDT |
0.02205800 USDT | 1059382.43129800 | 46633722 | 2021-01-16 23:44:03 |
|
CTSI CTSI-USDT |
0.05234000 USDT | 1039140.47913100 | 20487321.3 | 2021-01-16 23:44:03 |
|
NPXS NPXS-USDT |
0.00038180 USDT | 1033156.23624840 | 2640771899 | 2021-01-16 23:44:03 |
|
WRX WRX-USDT |
0.08749000 USDT | 1014063.72000700 | 11708228.9 | 2021-01-16 23:44:03 |
|
DUSK DUSK-USDT |
0.06210000 USDT | 1006328.04723400 | 16916879.18 | 2021-01-16 23:44:03 |
|
ORN ORN-USDT |
2.62930000 USDT | 1001001.24014500 | 389169.62 | 2021-01-16 23:44:03 |
|
STPT STPT-USDT |
0.01980000 USDT | 988891.70683500 | 48109785.7 | 2021-01-16 23:44:03 |
|
TROY TROY-USDT |
0.00382420 USDT | 945887.46105020 | 247946596 | 2021-01-16 23:44:03 |
|
AION AION-USDT |
0.08060000 USDT | 939631.30921400 | 11432001.15 | 2021-01-16 23:44:03 |
|
DENT DENT-USDT |
0.00030110 USDT | 912112.83513150 | 3217436053 | 2021-01-16 23:44:03 |
|
CELO CELO-USDT |
2.06720000 USDT | 900232.23069900 | 428009.36 | 2021-01-16 23:44:03 |
|
BitShares BTS-USDT |
0.02554000 USDT | 845593.61250900 | 32886863.6 | 2021-01-16 23:44:03 |
|
NMR NMR-USDT |
28.53900000 USDT | 845514.82482700 | 30030.11 | 2021-01-16 23:44:03 |
|
NBS NBS-USDT |
0.01495000 USDT | 734980.12794500 | 48641631.4 | 2021-01-16 23:44:03 |
|
FIO FIO-USDT |
0.07320000 USDT | 714294.85360800 | 10035053.62 | 2021-01-16 23:44:03 |
|
BEAM BEAM-USDT |
0.33320000 USDT | 684975.92718600 | 1990078.63 | 2021-01-16 23:44:03 |
|
SUN SUN-USDT |
8.08600000 USDT | 650681.35632500 | 86942.51 | 2021-01-16 23:44:03 |
|
Komodo KMD-USDT |
0.62000000 USDT | 606526.60819500 | 995096.7 | 2021-01-16 23:44:03 |
|
SXPDOWN SXPDOWN-USDT |
0.01485000 USDT | 590599.57272970 | 38407505.01 | 2021-01-16 23:44:03 |
|
WTC WTC-USDT |
0.33500000 USDT | 589061.26314100 | 1742575.78 | 2021-01-16 23:44:03 |
|
NULS NULS-USDT |
0.27400000 USDT | 580443.79428000 | 2147692.83 | 2021-01-16 23:44:03 |
|
FILDOWN FILDOWN-USDT |
2.14900000 USDT | 537707.54562000 | 266145.55 | 2021-01-16 23:44:03 |
|
HIVE HIVE-USDT |
0.13150000 USDT | 522892.95993600 | 3988745.24 | 2021-01-16 23:44:03 |
|
STRAX STRAX-USDT |
0.52590000 USDT | 520688.24593200 | 1010230.49 | 2021-01-16 23:44:03 |
|
MBL MBL-USDT |
0.00163600 USDT | 516464.76568700 | 317828642 | 2021-01-16 23:44:03 |
|
MDT MDT-USDT |
0.02219000 USDT | 515941.37969200 | 22782006.6 | 2021-01-16 23:44:03 |
|
COS COS-USDT |
0.00804000 USDT | 454456.68697500 | 57054737.5 | 2021-01-16 23:44:03 |
|
ONG ONG-USDT |
0.22890000 USDT | 452714.61865200 | 1990577.96 | 2021-01-16 23:44:03 |