Cryptorg| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02882000 BTC | 273.78364567 | 9548.16 | 2026-05-09 10:40:04 |
WW-BTC |
0.00000046 BTC | 2.98789605 | 5198455.9 | 2026-05-09 10:40:05 |
ZcashZEC-BTC |
0.00754100 BTC | 127.32203224 | 17309.51 | 2026-05-09 10:40:04 |
|
SOL SOL-BTC |
0.00116490 BTC | 121.77702066 | 106174.18 | 2026-05-09 10:40:05 |
|
JASMY JASMY-BTC |
0.00000017 BTC | 76.12080665 | 418405153.9 | 2026-05-09 10:40:05 |
Binance CoinBNB-BTC |
0.00808300 BTC | 57.25891024 | 7076.61 | 2026-05-09 10:40:04 |
AMPAMP-BTC |
0.00000010 BTC | 57.11514371 | 563486155 | 2026-05-09 10:40:05 |
|
TCT TCT-BTC |
0.00000016 BTC | 54.71596088 | 292984058 | 2026-05-09 10:40:05 |
GTOGTO-BTC |
0.00000077 BTC | 37.44807469 | 47557764 | 2026-05-09 10:40:04 |
|
FTX Token FTT-BTC |
0.00008560 BTC | 32.91890013 | 368274.74 | 2026-05-09 10:40:04 |
ChainlinkLINK-BTC |
0.00012990 BTC | 30.93422463 | 239804.93 | 2026-05-09 10:40:04 |
BitSharesBTS-BTC |
0.00000043 BTC | 30.14786729 | 66869720 | 2026-05-09 10:40:04 |
QLCQLC-BTC |
0.00000021 BTC | 28.93479530 | 130101170 | 2026-05-09 10:40:04 |
MoneroXMR-BTC |
0.00228700 BTC | 28.67659046 | 13319.63 | 2026-05-09 10:40:04 |
NEMXEM-BTC |
0.00000192 BTC | 27.80852508 | 14041020 | 2026-05-09 10:40:04 |
MITHMITH-BTC |
0.00000080 BTC | 27.42427749 | 33564196 | 2026-05-09 10:40:04 |
BEAMBEAM-BTC |
0.00000716 BTC | 26.96927889 | 3740525 | 2026-05-09 10:40:04 |
|
YFII YFII-BTC |
0.07249000 BTC | 26.84283407 | 369.47 | 2026-05-09 10:40:05 |
|
MIR MIR-BTC |
0.00000838 BTC | 26.76336732 | 2876176.2 | 2026-05-09 10:40:05 |
Bitcoin GoldBTG-BTC |
0.00091300 BTC | 25.35711222 | 26988.3 | 2026-05-09 10:40:04 |
|
ONE ONE-BTC |
0.00000009 BTC | 24.82459391 | 210054652 | 2026-05-09 10:40:04 |
ARKARK-BTC |
0.00001679 BTC | 24.49015188 | 1419007.9 | 2026-05-09 10:40:04 |
|
SUI SUI-BTC |
0.00001310 BTC | 22.79065761 | 1722227.9 | 2026-05-09 10:40:05 |
WABIWABI-BTC |
0.00000030 BTC | 22.67070750 | 72226868 | 2026-05-09 10:40:04 |
|
ANC ANC-BTC |
0.00000186 BTC | 20.08164660 | 9828343.8 | 2026-05-09 10:40:05 |
|
JUV JUV-BTC |
0.00013770 BTC | 19.45880227 | 140070.8 | 2026-05-09 10:40:05 |
OmiseGOOMG-BTC |
0.00003080 BTC | 19.34446564 | 597457.9 | 2026-05-09 10:40:04 |
CVCCVC-BTC |
0.00000566 BTC | 19.06464166 | 3289236 | 2026-05-09 10:40:04 |
|
VGX VGX-BTC |
0.00002524 BTC | 18.56566846 | 731685.7 | 2026-05-09 10:40:05 |
AIONAION-BTC |
0.00000139 BTC | 18.06781400 | 12702532 | 2026-05-09 10:40:04 |
|
PLA PLA-BTC |
0.00000465 BTC | 17.74355767 | 4144964.73 | 2026-05-09 10:40:05 |
NEBLNEBL-BTC |
0.00001200 BTC | 17.73650045 | 1219315.1 | 2026-05-09 10:40:04 |
ARDRARDR-BTC |
0.00000065 BTC | 17.32016235 | 24660761 | 2026-05-09 10:40:04 |
|
RNDR RNDR-BTC |
0.00010320 BTC | 16.86554255 | 162508.06 | 2026-05-09 10:40:05 |
|
HNT HNT-BTC |
0.00023570 BTC | 16.69609774 | 69127.45 | 2026-05-09 10:40:05 |
|
SRM SRM-BTC |
0.00001523 BTC | 16.48779955 | 1055003.5 | 2026-05-09 10:40:05 |
|
TORN TORN-BTC |
0.00023980 BTC | 16.39594444 | 63975.37 | 2026-05-09 10:40:05 |
DNTDNT-BTC |
0.00000186 BTC | 16.34056788 | 8250320 | 2026-05-09 10:40:04 |
ATMATM-BTC |
0.00009440 BTC | 16.15073730 | 160029.86 | 2026-05-09 10:40:05 |
XRPXRP-BTC |
0.00001770 BTC | 15.81080130 | 895764.8 | 2026-05-09 10:40:04 |
|
ASR ASR-BTC |
0.00013390 BTC | 15.78582709 | 120189.3 | 2026-05-09 10:40:05 |
|
AVAX AVAX-BTC |
0.00012340 BTC | 15.58372206 | 125741 | 2026-05-09 10:40:05 |
|
PERL PERL-BTC |
0.00000113 BTC | 15.29204730 | 14272400 | 2026-05-09 10:40:04 |
|
OGN OGN-BTC |
0.00000034 BTC | 15.16836706 | 41108694 | 2026-05-09 10:40:04 |
POLYPOLY-BTC |
0.00001384 BTC | 14.87379552 | 1083011 | 2026-05-09 10:40:04 |
RLCRLC-BTC |
0.00000553 BTC | 14.39873393 | 2646604.4 | 2026-05-09 10:40:04 |
VeChainVET-BTC |
0.00000009 BTC | 14.31665091 | 133100936 | 2026-05-09 10:40:04 |
AugurREP-BTC |
0.00034130 BTC | 13.85072290 | 38613.67 | 2026-05-09 10:40:04 |
|
TVK TVK-BTC |
0.00000145 BTC | 13.72832377 | 10026970 | 2026-05-09 10:40:05 |
LitecoinLTC-BTC |
0.00072700 BTC | 13.70564764 | 18925.16 | 2026-05-09 10:40:04 |
|
WLD WLD-BTC |
0.00000336 BTC | 13.69092725 | 4081405.4 | 2026-05-09 10:40:05 |
ANTANT-BTC |
0.00014320 BTC | 13.45762312 | 96573.7 | 2026-05-09 10:40:05 |
AUTOAUTO-BTC |
0.00324000 BTC | 13.40172332 | 3596.38 | 2026-05-09 10:40:05 |
|
FOR FOR-BTC |
0.00000006 BTC | 12.88517260 | 93232454 | 2026-05-09 10:40:05 |
|
MC MC-BTC |
0.00001400 BTC | 12.83048590 | 907098.16 | 2026-05-09 10:40:05 |
SNMSNM-BTC |
0.00000057 BTC | 12.82046841 | 16010793 | 2026-05-09 10:40:04 |
|
MAGIC MAGIC-BTC |
0.00000084 BTC | 12.41233718 | 14060495.2 | 2026-05-09 10:40:05 |
|
ROSE ROSE-BTC |
0.00000013 BTC | 12.02963470 | 70741188 | 2026-05-09 10:40:05 |
|
STMX STMX-BTC |
0.00000016 BTC | 11.53958339 | 70625287 | 2026-05-09 10:40:05 |
|
GALA GALA-BTC |
0.00000009 BTC | 11.35366613 | 117627635 | 2026-05-09 10:40:05 |
DigiByteDGB-BTC |
0.00000009 BTC | 11.23280147 | 111982867 | 2026-05-09 10:40:05 |
LOOMLOOM-BTC |
0.00000075 BTC | 11.05619825 | 13815528 | 2026-05-09 10:40:04 |
ELFELF-BTC |
0.00000274 BTC | 10.79044893 | 3864175 | 2026-05-09 10:40:04 |
|
WRX WRX-BTC |
0.00000455 BTC | 10.52618735 | 2272644.4 | 2026-05-09 10:40:05 |
|
ARB ARB-BTC |
0.00000177 BTC | 10.17593758 | 5662919.7 | 2026-05-09 10:40:05 |
|
DREP DREP-BTC |
0.00000039 BTC | 10.14584411 | 11917794 | 2026-05-09 10:40:05 |
|
AVA AVA-BTC |
0.00000353 BTC | 10.09525444 | 2901755.4 | 2026-05-09 10:40:05 |
|
ENS ENS-BTC |
0.00010350 BTC | 9.85046073 | 86993.54 | 2026-05-09 10:40:05 |
NeoNEO-BTC |
0.00003542 BTC | 9.63985417 | 241411.18 | 2026-05-09 10:40:04 |
TRONTRX-BTC |
0.00000439 BTC | 9.41089131 | 2151222 | 2026-05-09 10:40:04 |
|
FET FET-BTC |
0.00000293 BTC | 9.39497267 | 3215263.1 | 2026-05-09 10:40:04 |
|
LINA LINA-BTC |
0.00000008 BTC | 9.15897024 | 110461503 | 2026-05-09 10:40:05 |
|
FARM FARM-BTC |
0.00075100 BTC | 9.12112012 | 11181.8 | 2026-05-09 10:40:05 |
TOMOTOMO-BTC |
0.00003699 BTC | 9.04843435 | 269026.8 | 2026-05-09 10:40:04 |
|
WING WING-BTC |
0.00010930 BTC | 9.00614602 | 75666.43 | 2026-05-09 10:40:05 |
|
FLM FLM-BTC |
0.00000016 BTC | 8.96610366 | 41834750 | 2026-05-09 10:40:05 |
|
ICP ICP-BTC |
0.00004580 BTC | 8.92243979 | 196816.17 | 2026-05-09 10:40:05 |
|
QKC QKC-BTC |
0.00000010 BTC | 8.85821098 | 74467936 | 2026-05-09 10:40:04 |
WTCWTC-BTC |
0.00000024 BTC | 8.84776703 | 11331662 | 2026-05-09 10:40:04 |
|
AGIX AGIX-BTC |
0.00000969 BTC | 8.82059513 | 911170 | 2026-05-09 10:40:05 |
IOTXIOTX-BTC |
0.00000009 BTC | 8.47286647 | 82514121 | 2026-05-09 10:40:04 |
|
ID ID-BTC |
0.00000075 BTC | 8.41983285 | 10541037 | 2026-05-09 10:40:05 |
IOSTIOST-BTC |
0.00000010 BTC | 8.41112361 | 88610195 | 2026-05-09 10:40:04 |
|
ZRO ZRO-BTC |
0.00002808 BTC | 8.39617845 | 344196.08 | 2026-05-09 10:40:05 |
|
AERGO AERGO-BTC |
0.00000257 BTC | 8.38625211 | 3384537 | 2026-05-09 10:40:05 |
|
KLAY KLAY-BTC |
0.00000185 BTC | 8.35411051 | 4324145.7 | 2026-05-09 10:40:05 |
|
FTM FTM-BTC |
0.00000743 BTC | 8.29027624 | 1113257 | 2026-05-09 10:40:04 |
REQREQ-BTC |
0.00000112 BTC | 8.27202713 | 6855774 | 2026-05-09 10:40:04 |
|
CLV CLV-BTC |
0.00000029 BTC | 8.08922491 | 20418104.5 | 2026-05-09 10:40:05 |
|
STRAX STRAX-BTC |
0.00000025 BTC | 7.73152615 | 26838730 | 2026-05-09 10:40:05 |
|
STRK STRK-BTC |
0.00000149 BTC | 7.61484833 | 5283801.04 | 2026-05-09 10:40:05 |
|
ANKR ANKR-BTC |
0.00000009 BTC | 7.61201133 | 65072340 | 2026-05-09 10:40:04 |
DogecoinDOGE-BTC |
0.00000137 BTC | 7.40763424 | 5423238 | 2026-05-09 10:40:04 |
|
PNUT PNUT-BTC |
0.00000080 BTC | 7.39338185 | 7970172.1 | 2026-05-09 10:40:05 |
EOSEOS-BTC |
0.00000716 BTC | 7.25899271 | 1023859.8 | 2026-05-09 10:40:04 |
|
BOME BOME-BTC |
0.00000006 BTC | 7.19426639 | 103929904 | 2026-05-09 10:40:05 |
|
MOB MOB-BTC |
0.00000094 BTC | 7.17728236 | 4578407.2 | 2026-05-09 10:40:05 |
|
GMT GMT-BTC |
0.00000021 BTC | 7.10298678 | 23430567.4 | 2026-05-09 10:40:05 |
|
VIDT VIDT-BTC |
0.00000002 BTC | 7.09601685 | 106862893 | 2026-05-09 10:40:05 |
ZILZIL-BTC |
0.00000010 BTC | 7.05147550 | 65482555 | 2026-05-09 10:40:04 |
|
POLS POLS-BTC |
0.00001859 BTC | 6.99154630 | 332915 | 2026-05-09 10:40:05 |
SYSSYS-BTC |
0.00000019 BTC | 6.97130187 | 31829443 | 2026-05-09 10:40:04 |
|
SCRT SCRT-BTC |
0.00000146 BTC | 6.94940195 | 4370757.5 | 2026-05-09 10:40:05 |
WavesWAVES-BTC |
0.00001626 BTC | 6.92364106 | 412440.43 | 2026-05-09 10:40:04 |
POWRPOWR-BTC |
0.00000094 BTC | 6.78378156 | 6588378 | 2026-05-09 10:40:04 |
SKYSKY-BTC |
0.00000101 BTC | 6.75357591 | 6583825 | 2026-05-09 10:40:06 |
|
POLYX POLYX-BTC |
0.00000063 BTC | 6.74638576 | 9931872 | 2026-05-09 10:40:05 |
|
COS COS-BTC |
0.00000008 BTC | 6.71418342 | 74102639 | 2026-05-09 10:40:04 |
|
PNT PNT-BTC |
0.00000864 BTC | 6.70713534 | 752691 | 2026-05-09 10:40:05 |
|
RIF RIF-BTC |
0.00000038 BTC | 6.69732866 | 15713350 | 2026-05-09 10:40:05 |
|
BAKE BAKE-BTC |
0.00000043 BTC | 6.67030740 | 9307672 | 2026-05-09 10:40:05 |
|
YGG YGG-BTC |
0.00000058 BTC | 6.63343962 | 9801143.5 | 2026-05-09 10:40:05 |
Bitcoin CashBCH-BTC |
0.00561100 BTC | 6.59204101 | 1172.89 | 2026-05-09 10:40:04 |
|
ACA ACA-BTC |
0.00000032 BTC | 6.53685948 | 18840159.62 | 2026-05-09 10:40:05 |
|
ORDI ORDI-BTC |
0.00004822 BTC | 6.51143035 | 123661.96 | 2026-05-09 10:40:05 |
|
FIDA FIDA-BTC |
0.00000028 BTC | 6.47110151 | 16777917.8 | 2026-05-09 10:40:05 |
|
Matic Network MATIC-BTC |
0.00000667 BTC | 6.45868614 | 957316.2 | 2026-05-09 10:40:04 |
|
OXT OXT-BTC |
0.00000025 BTC | 6.45275119 | 20396354 | 2026-05-09 10:40:05 |
|
OP OP-BTC |
0.00000187 BTC | 6.39100969 | 3938592.78 | 2026-05-09 10:40:05 |
|
RAD RAD-BTC |
0.00001387 BTC | 6.31289871 | 452348.4 | 2026-05-09 10:40:05 |
|
PHA PHA-BTC |
0.00000042 BTC | 6.27743052 | 13898151 | 2026-05-09 10:40:05 |
Basic Attention TokenBAT-BTC |
0.00000126 BTC | 6.27689011 | 4645204 | 2026-05-09 10:40:04 |
SNTSNT-BTC |
0.00000032 BTC | 6.22627057 | 21964820 | 2026-05-09 10:40:04 |
|
SSV SSV-BTC |
0.00004191 BTC | 6.21950525 | 140831.02 | 2026-05-09 10:40:05 |
|
LDO LDO-BTC |
0.00000585 BTC | 6.19760663 | 947165.99 | 2026-05-09 10:40:05 |
|
FLOW FLOW-BTC |
0.00000096 BTC | 6.14636503 | 5959771.23 | 2026-05-09 10:40:05 |
|
ARPA ARPA-BTC |
0.00000016 BTC | 6.14277796 | 36414954 | 2026-05-09 10:40:04 |
|
NFP NFP-BTC |
0.00000025 BTC | 6.13321498 | 22389374 | 2026-05-09 10:40:05 |
|
GRT GRT-BTC |
0.00000033 BTC | 6.12083657 | 16419727 | 2026-05-09 10:40:05 |
|
LIT LIT-BTC |
0.00000775 BTC | 6.07726538 | 789440.1 | 2026-05-09 10:40:05 |
|
REZ REZ-BTC |
0.00000018 BTC | 6.06907601 | 30984135.2 | 2026-05-09 10:40:05 |
|
AWE AWE-BTC |
0.00000075 BTC | 6.06695324 | 9356140 | 2026-05-09 10:40:05 |
|
SLF SLF-BTC |
0.00000016 BTC | 6.01743492 | 11673016.1 | 2026-05-09 10:40:05 |
|
GAL GAL-BTC |
0.00004073 BTC | 6.01360727 | 147038.83 | 2026-05-09 10:40:05 |
|
DODO DODO-BTC |
0.00000021 BTC | 6.01183885 | 28059615.1 | 2026-05-09 10:40:05 |
|
BICO BICO-BTC |
0.00000047 BTC | 6.00957542 | 9577835.71 | 2026-05-09 10:40:05 |
|
ALT ALT-BTC |
0.00000010 BTC | 5.96752791 | 48861080 | 2026-05-09 10:40:05 |
|
MANTA MANTA-BTC |
0.00000099 BTC | 5.96327492 | 6281159.8 | 2026-05-09 10:40:05 |
|
MAV MAV-BTC |
0.00000026 BTC | 5.95223116 | 16190402 | 2026-05-09 10:40:05 |
|
SAND SAND-BTC |
0.00000113 BTC | 5.95170775 | 4840732 | 2026-05-09 10:40:05 |
|
DOT DOT-BTC |
0.00001691 BTC | 5.93405211 | 349469.96 | 2026-05-09 10:40:05 |
|
WIF WIF-BTC |
0.00000231 BTC | 5.93129991 | 2211908.24 | 2026-05-09 10:40:05 |
|
WOO WOO-BTC |
0.00000064 BTC | 5.92577553 | 8381591.2 | 2026-05-09 10:40:05 |
|
QI QI-BTC |
0.00000012 BTC | 5.86262750 | 45219694 | 2026-05-09 10:40:05 |
|
1INCH 1INCH-BTC |
0.00000121 BTC | 5.81182262 | 4263738.4 | 2026-05-09 10:40:05 |
|
STPT STPT-BTC |
0.00000067 BTC | 5.77044667 | 8235675 | 2026-05-09 10:40:05 |
|
UMA UMA-BTC |
0.00000875 BTC | 5.72137082 | 590147 | 2026-05-09 10:40:05 |
|
ENA ENA-BTC |
0.00000150 BTC | 5.67031023 | 4065109.42 | 2026-05-09 10:40:05 |
KomodoKMD-BTC |
0.00000015 BTC | 5.57791990 | 23653896 | 2026-05-09 10:40:04 |
MTLMTL-BTC |
0.00000405 BTC | 5.55396790 | 1375538.3 | 2026-05-09 10:40:04 |
MANAMANA-BTC |
0.00000147 BTC | 5.48178641 | 3702200 | 2026-05-09 10:40:04 |
|
OSMO OSMO-BTC |
0.00000884 BTC | 5.40343706 | 611695.67 | 2026-05-09 10:40:05 |
|
MDT MDT-BTC |
0.00000030 BTC | 5.39660914 | 16685166 | 2026-05-09 10:40:05 |
|
WAXP WAXP-BTC |
0.00000009 BTC | 5.38217253 | 39437942 | 2026-05-09 10:40:05 |
MakerMKR-BTC |
0.01581000 BTC | 5.33430152 | 344.36 | 2026-05-09 10:40:05 |
|
PROM PROM-BTC |
0.00008960 BTC | 5.32628854 | 57465.96 | 2026-05-09 10:40:05 |
AMBAMB-BTC |
0.00000010 BTC | 5.32047182 | 55515548 | 2026-05-09 10:40:04 |
|
AUDIO AUDIO-BTC |
0.00000031 BTC | 5.30919326 | 16217917.9 | 2026-05-09 10:40:05 |
|
LOKA LOKA-BTC |
0.00000102 BTC | 5.30605806 | 5288280 | 2026-05-09 10:40:05 |
|
ILV ILV-BTC |
0.00005900 BTC | 5.29355041 | 78590.2 | 2026-05-09 10:40:05 |
|
ACH ACH-BTC |
0.00000010 BTC | 5.23322572 | 38068904 | 2026-05-09 10:40:05 |
RavencoinRVN-BTC |
0.00000010 BTC | 5.20903115 | 47686571 | 2026-05-09 10:40:04 |
|
OG OG-BTC |
0.00004130 BTC | 5.20578378 | 119334.6 | 2026-05-09 10:40:05 |
PIVXPIVX-BTC |
0.00000147 BTC | 5.19672880 | 3121330 | 2026-05-09 10:40:04 |
|
UNI UNI-BTC |
0.00004550 BTC | 5.10718922 | 111443.73 | 2026-05-09 10:40:05 |
|
CYBER CYBER-BTC |
0.00000725 BTC | 5.09193996 | 700352.67 | 2026-05-09 10:40:05 |
|
TLM TLM-BTC |
0.00000006 BTC | 5.08365885 | 58909971 | 2026-05-09 10:40:05 |
|
VOXEL VOXEL-BTC |
0.00000216 BTC | 5.02234554 | 2096972.9 | 2026-05-09 10:40:05 |
|
APT APT-BTC |
0.00001374 BTC | 5.00838150 | 363281.66 | 2026-05-09 10:40:05 |
OMNIOMNI-BTC |
0.00003490 BTC | 4.95551520 | 138856.43 | 2026-05-09 10:40:05 |
|
AUCTION AUCTION-BTC |
0.00005420 BTC | 4.95184906 | 82745.48 | 2026-05-09 10:40:05 |
CardanoADA-BTC |
0.00000341 BTC | 4.91529079 | 1445653.7 | 2026-05-09 10:40:04 |
|
SAGA SAGA-BTC |
0.00000025 BTC | 4.90235571 | 19511511 | 2026-05-09 10:40:05 |
|
BANANA BANANA-BTC |
0.00006750 BTC | 4.89968085 | 72671.92 | 2026-05-09 10:40:05 |
VIBVIB-BTC |
0.00000051 BTC | 4.88009023 | 9254027 | 2026-05-09 10:40:04 |
|
SHELL SHELL-BTC |
0.00000050 BTC | 4.87165766 | 7602831.7 | 2026-05-09 10:40:05 |
|
CHR CHR-BTC |
0.00000056 BTC | 4.86550880 | 7345141 | 2026-05-09 10:40:05 |
DATADATA-BTC |
0.00000008 BTC | 4.85940584 | 44665732 | 2026-05-09 10:40:04 |
|
APE APE-BTC |
0.00000214 BTC | 4.85446500 | 2136720.86 | 2026-05-09 10:40:05 |
FILFIL-BTC |
0.00001537 BTC | 4.84896006 | 318326.07 | 2026-05-09 10:40:05 |
|
API3 API3-BTC |
0.00000453 BTC | 4.82790302 | 957046.72 | 2026-05-09 10:40:05 |
|
CFX CFX-BTC |
0.00000081 BTC | 4.77873824 | 6069953 | 2026-05-09 10:40:05 |
|
COTI COTI-BTC |
0.00000017 BTC | 4.73223592 | 21971871 | 2026-05-09 10:40:05 |
|
AI AI-BTC |
0.00000040 BTC | 4.71340472 | 10837042.3 | 2026-05-09 10:40:05 |
WANWAN-BTC |
0.00000073 BTC | 4.68831810 | 6143332 | 2026-05-09 10:40:04 |
|
TNSR TNSR-BTC |
0.00000142 BTC | 4.65858956 | 2681095.5 | 2026-05-09 10:40:05 |
|
C98 C98-BTC |
0.00000162 BTC | 4.63077361 | 2601480.3 | 2026-05-09 10:40:05 |
NULSNULS-BTC |
0.00000030 BTC | 4.61244101 | 8381687 | 2026-05-09 10:40:04 |
|
ORN ORN-BTC |
0.00001586 BTC | 4.58565163 | 290522.4 | 2026-05-09 10:40:05 |
|
TWT TWT-BTC |
0.00001229 BTC | 4.57626422 | 369587 | 2026-05-09 10:40:05 |
|
HARD HARD-BTC |
0.00000318 BTC | 4.56624805 | 1477900 | 2026-05-09 10:40:05 |
|
GLMR GLMR-BTC |
0.00000027 BTC | 4.55814613 | 12808651.4 | 2026-05-09 10:40:05 |
|
BETA BETA-BTC |
0.00000067 BTC | 4.55372735 | 5895964 | 2026-05-09 10:40:05 |
|
HEI HEI-BTC |
0.00000136 BTC | 4.55062287 | 3253494.5 | 2026-05-09 10:40:05 |
|
CELR CELR-BTC |
0.00000009 BTC | 4.54465085 | 48961565 | 2026-05-09 10:40:04 |
|
MOVE MOVE-BTC |
0.00000038 BTC | 4.51882154 | 8323182.3 | 2026-05-09 10:40:05 |
|
TON TON-BTC |
0.00001714 BTC | 4.51868334 | 261975.32 | 2026-05-09 10:40:05 |
|
Synthetix Network Token SNX-BTC |
0.00000445 BTC | 4.47059342 | 957791.8 | 2026-05-09 10:40:05 |
|
FXS FXS-BTC |
0.00002740 BTC | 4.46843472 | 169852.8 | 2026-05-09 10:40:05 |
|
SUSHI SUSHI-BTC |
0.00000297 BTC | 4.46543090 | 1390430.3 | 2026-05-09 10:40:05 |
|
HIVE HIVE-BTC |
0.00000111 BTC | 4.46426950 | 4199032 | 2026-05-09 10:40:05 |
CTXCCTXC-BTC |
0.00000075 BTC | 4.40650737 | 5275766 | 2026-05-09 10:40:04 |
QtumQTUM-BTC |
0.00001628 BTC | 4.38452058 | 248222.5 | 2026-05-09 10:40:04 |
|
BERA BERA-BTC |
0.00000657 BTC | 4.36346112 | 649123.73 | 2026-05-09 10:40:05 |
|
POND POND-BTC |
0.00000010 BTC | 4.36323417 | 41498038 | 2026-05-09 10:40:05 |
|
MBOX MBOX-BTC |
0.00000102 BTC | 4.33644528 | 4025880.1 | 2026-05-09 10:40:05 |
|
YFI YFI-BTC |
0.03781000 BTC | 4.33379798 | 114.34 | 2026-05-09 10:40:05 |
LRCLRC-BTC |
0.00000052 BTC | 4.31681597 | 7873696 | 2026-05-09 10:40:04 |
|
ASTR ASTR-BTC |
0.00000011 BTC | 4.27997068 | 34411373.5 | 2026-05-09 10:40:05 |
|
KDA KDA-BTC |
0.00000005 BTC | 4.26356613 | 26567497.64 | 2026-05-09 10:40:05 |
|
AR AR-BTC |
0.00003140 BTC | 4.26113690 | 130880.76 | 2026-05-09 10:40:05 |
|
ALICE ALICE-BTC |
0.00000631 BTC | 4.26031190 | 636316.59 | 2026-05-09 10:40:05 |
|
MDX MDX-BTC |
0.00000077 BTC | 4.24632591 | 5120286 | 2026-05-09 10:40:05 |
|
SKL SKL-BTC |
0.00000010 BTC | 4.24047100 | 29951243 | 2026-05-09 10:40:05 |
|
HFT HFT-BTC |
0.00000031 BTC | 4.22268312 | 12070032.6 | 2026-05-09 10:40:05 |
|
DEGO DEGO-BTC |
0.00003540 BTC | 4.21164310 | 118718.66 | 2026-05-09 10:40:05 |
|
PYR PYR-BTC |
0.00000512 BTC | 4.21097783 | 785591.12 | 2026-05-09 10:40:05 |
|
AGLD AGLD-BTC |
0.00000310 BTC | 4.18396226 | 1320728.3 | 2026-05-09 10:40:05 |
|
IDEX IDEX-BTC |
0.00000035 BTC | 4.15311185 | 11715991 | 2026-05-09 10:40:05 |
|
BEL BEL-BTC |
0.00000150 BTC | 4.15093999 | 2704507.9 | 2026-05-09 10:40:05 |
|
Swipe SXP-BTC |
0.00000075 BTC | 4.10875394 | 5330067.4 | 2026-05-09 10:40:05 |
|
FRONT FRONT-BTC |
0.00001405 BTC | 4.08266517 | 307000.5 | 2026-05-09 10:40:05 |
|
A A-BTC |
0.00000168 BTC | 4.04825876 | 2127140.7 | 2026-05-09 10:40:05 |
|
TIA TIA-BTC |
0.00000541 BTC | 4.04576847 | 887537.91 | 2026-05-09 10:40:05 |
|
KAITO KAITO-BTC |
0.00000611 BTC | 4.03954595 | 591630.9 | 2026-05-09 10:40:05 |
|
RDNT RDNT-BTC |
0.00000107 BTC | 4.02880887 | 4018919 | 2026-05-09 10:40:05 |
ICONICX-BTC |
0.00000056 BTC | 4.00725755 | 6526645 | 2026-05-09 10:40:04 |
|
CHESS CHESS-BTC |
0.00000272 BTC | 3.99531432 | 1411627.3 | 2026-05-09 10:40:05 |
|
QUICK QUICK-BTC |
0.00000074 BTC | 3.98067522 | 5263304 | 2026-05-09 10:40:05 |
|
OCEAN OCEAN-BTC |
0.00000964 BTC | 3.96541218 | 399752 | 2026-05-09 10:40:05 |
OAXOAX-BTC |
0.00000038 BTC | 3.95122264 | 5541332 | 2026-05-09 10:40:04 |
|
PORTAL PORTAL-BTC |
0.00000020 BTC | 3.95119558 | 16867638.5 | 2026-05-09 10:40:05 |
|
USUAL USUAL-BTC |
0.00000031 BTC | 3.95113434 | 12944141.3 | 2026-05-09 10:40:05 |
|
LTO LTO-BTC |
0.00000003 BTC | 3.94737858 | 32167278 | 2026-05-09 10:40:05 |
|
VITE VITE-BTC |
0.00000007 BTC | 3.91883697 | 43924459 | 2026-05-09 10:40:04 |
|
IRIS IRIS-BTC |
0.00000014 BTC | 3.85870627 | 19867804 | 2026-05-09 10:40:05 |
|
TRU TRU-BTC |
0.00000042 BTC | 3.85772219 | 9102000 | 2026-05-09 10:40:05 |
|
BAL BAL-BTC |
0.00003122 BTC | 3.85305682 | 116258.28 | 2026-05-09 10:40:05 |
|
RONIN RONIN-BTC |
0.00000135 BTC | 3.83773422 | 2438255.31 | 2026-05-09 10:40:05 |
|
ALCX ALCX-BTC |
0.00023730 BTC | 3.80824355 | 15859.02 | 2026-05-09 10:40:05 |
0xZRX-BTC |
0.00000154 BTC | 3.80455335 | 2204487 | 2026-05-09 10:40:04 |
|
PAXG PAXG-BTC |
0.05861000 BTC | 3.79627142 | 64.62 | 2026-05-09 10:40:05 |
|
SCR SCR-BTC |
0.00000077 BTC | 3.79539355 | 4631771.1 | 2026-05-09 10:40:05 |
|
BNX BNX-BTC |
0.00000384 BTC | 3.76914553 | 938556 | 2026-05-09 10:40:05 |
|
KSM KSM-BTC |
0.00006900 BTC | 3.76229992 | 52663.18 | 2026-05-09 10:40:05 |
|
EIGEN EIGEN-BTC |
0.00000311 BTC | 3.74586030 | 1090000.58 | 2026-05-09 10:40:05 |
|
NTRN NTRN-BTC |
0.00000621 BTC | 3.62240401 | 589326.3 | 2026-05-09 10:40:05 |
|
LAYER LAYER-BTC |
0.00000173 BTC | 3.60486339 | 1836004.27 | 2026-05-09 10:40:05 |
|
SYN SYN-BTC |
0.00001152 BTC | 3.60378030 | 305145 | 2026-05-09 10:40:05 |
|
FIS FIS-BTC |
0.00000021 BTC | 3.56513675 | 11697397 | 2026-05-09 10:40:05 |
|
AEVO AEVO-BTC |
0.00000044 BTC | 3.56448600 | 6904029.08 | 2026-05-09 10:40:05 |
|
BAR BAR-BTC |
0.00014100 BTC | 3.54353617 | 24912.62 | 2026-05-09 10:40:05 |
|
MOVR MOVR-BTC |
0.00002630 BTC | 3.50295816 | 122138.32 | 2026-05-09 10:40:05 |
MLNMLN-BTC |
0.00011280 BTC | 3.49628269 | 25727.9 | 2026-05-09 10:40:05 |
|
VANRY VANRY-BTC |
0.00000027 BTC | 3.48527330 | 10769935 | 2026-05-09 10:40:05 |
|
DYDX DYDX-BTC |
0.00000169 BTC | 3.43955560 | 1846814.8 | 2026-05-09 10:40:05 |
|
RARE RARE-BTC |
0.00000025 BTC | 3.40096046 | 12120658.2 | 2026-05-09 10:40:05 |
|
BB BB-BTC |
0.00000044 BTC | 3.36612969 | 6944172.8 | 2026-05-09 10:40:05 |
|
BAND BAND-BTC |
0.00000278 BTC | 3.35318713 | 1064543.7 | 2026-05-09 10:40:04 |
|
COMP COMP-BTC |
0.00026800 BTC | 3.35011995 | 11961.61 | 2026-05-09 10:40:05 |
|
NMR NMR-BTC |
0.00010610 BTC | 3.29970879 | 30354.25 | 2026-05-09 10:40:05 |
|
SEI SEI-BTC |
0.00000083 BTC | 3.24379724 | 3938371.8 | 2026-05-09 10:40:05 |
|
BLUR BLUR-BTC |
0.00000117 BTC | 3.22434582 | 2547380.4 | 2026-05-09 10:40:05 |
|
ARKM ARKM-BTC |
0.00000202 BTC | 3.20829306 | 1479918.5 | 2026-05-09 10:40:05 |
|
TFUEL TFUEL-BTC |
0.00000014 BTC | 3.18576236 | 19739898 | 2026-05-09 10:40:04 |
|
OM OM-BTC |
0.00000080 BTC | 3.14800929 | 3530920.3 | 2026-05-09 10:40:05 |
|
THE THE-BTC |
0.00000283 BTC | 3.12319453 | 1078421.6 | 2026-05-09 10:40:05 |
|
ATA ATA-BTC |
0.00000023 BTC | 3.08053622 | 10043006 | 2026-05-09 10:40:05 |
|
UNFI UNFI-BTC |
0.00001850 BTC | 3.07718115 | 137750.2 | 2026-05-09 10:40:05 |
|
ACE ACE-BTC |
0.00002169 BTC | 3.03219449 | 136408.9 | 2026-05-09 10:40:05 |
|
TAO TAO-BTC |
0.00387200 BTC | 3.02563541 | 775.08 | 2026-05-09 10:40:05 |
|
ACM ACM-BTC |
0.00009050 BTC | 2.99013727 | 33137.5 | 2026-05-09 10:40:05 |
|
IO IO-BTC |
0.00000178 BTC | 2.96769574 | 1702926.42 | 2026-05-09 10:40:05 |
|
BADGER BADGER-BTC |
0.00000903 BTC | 2.91253944 | 277014.65 | 2026-05-09 10:40:05 |
NexoNEXO-BTC |
0.00001125 BTC | 2.91236351 | 258107.52 | 2026-05-09 10:40:05 |
|
SFP SFP-BTC |
0.00000372 BTC | 2.85937663 | 770434 | 2026-05-09 10:40:05 |
|
PSG PSG-BTC |
0.00006930 BTC | 2.85394385 | 42937.08 | 2026-05-09 10:40:05 |
|
PDA PDA-BTC |
0.00000079 BTC | 2.83337998 | 3489129.3 | 2026-05-09 10:40:05 |
|
MINA MINA-BTC |
0.00000095 BTC | 2.76652905 | 2793292.6 | 2026-05-09 10:40:05 |
|
NEAR NEAR-BTC |
0.00001961 BTC | 2.76426985 | 141244.7 | 2026-05-09 10:40:05 |
ASTAST-BTC |
0.00000124 BTC | 2.75877802 | 2116417 | 2026-05-09 10:40:04 |
|
AAVE AAVE-BTC |
0.00119600 BTC | 2.73700161 | 2276.14 | 2026-05-09 10:40:05 |
DOCKDOCK-BTC |
0.00000005 BTC | 2.67227546 | 29536668 | 2026-05-09 10:40:04 |
|
ALPHA ALPHA-BTC |
0.00000035 BTC | 2.65411375 | 7073255 | 2026-05-09 10:40:05 |
|
ME ME-BTC |
0.00000398 BTC | 2.64487924 | 632284.65 | 2026-05-09 10:40:05 |
|
FIO FIO-BTC |
0.00000012 BTC | 2.62663067 | 16606366 | 2026-05-09 10:40:05 |
|
EDU EDU-BTC |
0.00000324 BTC | 2.59527896 | 803247 | 2026-05-09 10:40:05 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XAI XAI-BTC |
0.00000089 BTC | 2.49348960 | 2669836.6 | 2026-05-09 10:40:05 |
BLZBLZ-BTC |
0.00000060 BTC | 2.46678563 | 4149126 | 2026-05-09 10:40:04 |
|
TRB TRB-BTC |
0.00022700 BTC | 2.45492266 | 10426.99 | 2026-05-09 10:40:05 |
|
PORTO PORTO-BTC |
0.00002103 BTC | 2.43157710 | 113020.14 | 2026-05-09 10:40:05 |
Ethereum ClassicETC-BTC |
0.00011920 BTC | 2.41008177 | 19989.08 | 2026-05-09 10:40:04 |
|
ZK ZK-BTC |
0.00000033 BTC | 2.36322024 | 7185229 | 2026-05-09 10:40:05 |
|
RED RED-BTC |
0.00000302 BTC | 2.35862298 | 832251.4 | 2026-05-09 10:40:05 |
|
PERP PERP-BTC |
0.00000430 BTC | 2.33300311 | 546277.78 | 2026-05-09 10:40:05 |
|
STG STG-BTC |
0.00000203 BTC | 2.33295047 | 1200781.9 | 2026-05-09 10:40:05 |
|
ETHFI ETHFI-BTC |
0.00000790 BTC | 2.33249586 | 288930.4 | 2026-05-09 10:40:05 |
|
XNO XNO-BTC |
0.00000809 BTC | 2.32904540 | 276573.9 | 2026-05-09 10:40:05 |
|
VIC VIC-BTC |
0.00000276 BTC | 2.32065635 | 744785.44 | 2026-05-09 10:40:05 |
|
PHB PHB-BTC |
0.00000252 BTC | 2.31901359 | 868699.4 | 2026-05-09 10:40:04 |
|
LQTY LQTY-BTC |
0.00000841 BTC | 2.25981630 | 260971.2 | 2026-05-09 10:40:05 |
DecredDCR-BTC |
0.00021850 BTC | 2.25437030 | 10992.06 | 2026-05-09 10:40:04 |
DashDASH-BTC |
0.00061780 BTC | 2.22540665 | 3570.87 | 2026-05-09 10:40:04 |
|
DYM DYM-BTC |
0.00001452 BTC | 2.21013655 | 143230.6 | 2026-05-09 10:40:05 |
|
METIS METIS-BTC |
0.00053900 BTC | 2.19189314 | 4206.29 | 2026-05-09 10:40:05 |
|
IMX IMX-BTC |
0.00000237 BTC | 2.13723362 | 891133.31 | 2026-05-09 10:40:05 |
|
ALPACA ALPACA-BTC |
0.00000234 BTC | 2.12681190 | 889912 | 2026-05-09 10:40:05 |
|
ALPINE ALPINE-BTC |
0.00002994 BTC | 2.09982425 | 68461.92 | 2026-05-09 10:40:05 |
|
LAZIO LAZIO-BTC |
0.00003995 BTC | 2.06153634 | 49069.87 | 2026-05-09 10:40:05 |
|
DUSK DUSK-BTC |
0.00000183 BTC | 2.00229738 | 1101591 | 2026-05-09 10:40:04 |
|
BOND BOND-BTC |
0.00003108 BTC | 1.99877116 | 75015.06 | 2026-05-09 10:40:05 |
|
DAR DAR-BTC |
0.00000157 BTC | 1.96046967 | 1177101 | 2026-05-09 10:40:05 |
LiskLSK-BTC |
0.00000186 BTC | 1.89579208 | 1019226.3 | 2026-05-09 10:40:04 |
|
PIXEL PIXEL-BTC |
0.00000146 BTC | 1.83244886 | 1273406.7 | 2026-05-09 10:40:05 |
|
HIGH HIGH-BTC |
0.00001415 BTC | 1.81764633 | 128755.11 | 2026-05-09 10:40:05 |
|
RPL RPL-BTC |
0.00064100 BTC | 1.81232976 | 2739.17 | 2026-05-09 10:40:05 |
|
FIRO FIRO-BTC |
0.00002005 BTC | 1.78140868 | 91145.6 | 2026-05-09 10:40:05 |
|
TKO TKO-BTC |
0.00000397 BTC | 1.77315879 | 421832.5 | 2026-05-09 10:40:05 |
|
GMX GMX-BTC |
0.00033200 BTC | 1.75727364 | 5122.79 | 2026-05-09 10:40:05 |
|
CITY CITY-BTC |
0.00006030 BTC | 1.72182828 | 29169.05 | 2026-05-09 10:40:05 |
|
NKN NKN-BTC |
0.00000024 BTC | 1.71330557 | 7144924 | 2026-05-09 10:40:04 |
|
JST JST-BTC |
0.00000103 BTC | 1.68888195 | 1636260 | 2026-05-09 10:40:05 |
UTKUTK-BTC |
0.00000045 BTC | 1.68477037 | 3505744 | 2026-05-09 10:40:05 |
|
INJ INJ-BTC |
0.00005287 BTC | 1.67304946 | 31800.08 | 2026-05-09 10:40:05 |
|
DIA DIA-BTC |
0.00000285 BTC | 1.66592974 | 576187.3 | 2026-05-09 10:40:05 |
Enjin CoinENJ-BTC |
0.00000035 BTC | 1.66585637 | 4607809.8 | 2026-05-09 10:40:04 |
|
PENDLE PENDLE-BTC |
0.00002549 BTC | 1.62912679 | 63215.5 | 2026-05-09 10:40:05 |
STORJSTORJ-BTC |
0.00000143 BTC | 1.54919185 | 1051455 | 2026-05-09 10:40:04 |
|
CVX CVX-BTC |
0.00008550 BTC | 1.51418666 | 17341.32 | 2026-05-09 10:40:05 |
|
MULTI MULTI-BTC |
0.00003673 BTC | 1.48488242 | 43023.01 | 2026-05-09 10:40:05 |
|
Hedera Hashgraph HBAR-BTC |
0.00000116 BTC | 1.45778004 | 1256050 | 2026-05-09 10:40:04 |
SteemSTEEM-BTC |
0.00000074 BTC | 1.44800050 | 1944004 | 2026-05-09 10:40:04 |
|
GNS GNS-BTC |
0.00007210 BTC | 1.41348500 | 19088.7 | 2026-05-09 10:40:05 |
|
FLUX FLUX-BTC |
0.00000105 BTC | 1.40151525 | 1279256.88 | 2026-05-09 10:40:05 |
|
HOOK HOOK-BTC |
0.00000788 BTC | 1.36792200 | 179272 | 2026-05-09 10:40:05 |
|
PEOPLE PEOPLE-BTC |
0.00000011 BTC | 1.33450697 | 12624291 | 2026-05-09 10:40:05 |
|
FORTH FORTH-BTC |
0.00001890 BTC | 1.29937688 | 69438.5 | 2026-05-09 10:40:05 |
|
JOE JOE-BTC |
0.00000058 BTC | 1.26058226 | 1969361.39 | 2026-05-09 10:40:05 |
StellarXLM-BTC |
0.00000204 BTC | 1.25199159 | 610160 | 2026-05-09 10:40:04 |
|
STX STX-BTC |
0.00000334 BTC | 1.22692075 | 368504.3 | 2026-05-09 10:40:04 |
TezosXTZ-BTC |
0.00000489 BTC | 1.08293478 | 222700 | 2026-05-09 10:40:04 |
BNTBNT-BTC |
0.00000794 BTC | 1.08022975 | 137278.7 | 2026-05-09 10:40:04 |
|
RUNE RUNE-BTC |
0.00000735 BTC | 1.05923258 | 143397.2 | 2026-05-09 10:40:05 |
|
SUPER SUPER-BTC |
0.00000163 BTC | 1.01220175 | 620174 | 2026-05-09 10:40:05 |
|
RENDER RENDER-BTC |
0.00002486 BTC | 1.00084110 | 39626.73 | 2026-05-09 10:40:05 |
|
GTC GTC-BTC |
0.00000688 BTC | 0.91078871 | 131945 | 2026-05-09 10:40:05 |
|
CRV CRV-BTC |
0.00000311 BTC | 0.76211371 | 240288.8 | 2026-05-09 10:40:05 |
|
KAVA KAVA-BTC |
0.00000084 BTC | 0.74869989 | 905272 | 2026-05-09 10:40:04 |
|
CTK CTK-BTC |
0.00000236 BTC | 0.73883458 | 312613.8 | 2026-05-09 10:40:05 |
|
EGLD EGLD-BTC |
0.00005700 BTC | 0.73466690 | 12831.79 | 2026-05-09 10:40:05 |
|
IOTA IOTA-BTC |
0.00000078 BTC | 0.68878293 | 888732 | 2026-05-09 10:40:04 |
ADXADX-BTC |
0.00000099 BTC | 0.67698061 | 689680 | 2026-05-09 10:40:04 |
HorizenZEN-BTC |
0.00009046 BTC | 0.64892764 | 7213.27 | 2026-05-09 10:40:04 |
|
Algorand ALGO-BTC |
0.00000162 BTC | 0.61525429 | 373707 | 2026-05-09 10:40:04 |
|
CTSI CTSI-BTC |
0.00000042 BTC | 0.55312220 | 1309883 | 2026-05-09 10:40:05 |
THETATHETA-BTC |
0.00000295 BTC | 0.49126880 | 168736.5 | 2026-05-09 10:40:04 |
OntologyONT-BTC |
0.00000082 BTC | 0.43166894 | 534900 | 2026-05-09 10:40:04 |
|
XAUT XAUT-BTC |
0.05858000 BTC | 0.38024706 | 6.5 | 2026-05-09 10:40:06 |
|
S S-BTC |
0.00000065 BTC | 0.37705076 | 572818.2 | 2026-05-09 10:40:05 |
|
CELO CELO-BTC |
0.00000122 BTC | 0.37445823 | 304046.9 | 2026-05-09 10:40:05 |
|
PYTH PYTH-BTC |
0.00000074 BTC | 0.35563783 | 473260.1 | 2026-05-09 10:40:05 |
|
Cosmos ATOM-BTC |
0.00002450 BTC | 0.31392446 | 12972.95 | 2026-05-09 10:40:04 |
|
AXL AXL-BTC |
0.00000093 BTC | 0.30656740 | 328175.86 | 2026-05-09 10:40:05 |
|
CHZ CHZ-BTC |
0.00000056 BTC | 0.28223356 | 496036 | 2026-05-09 10:40:04 |
|
QNT QNT-BTC |
0.00094790 BTC | 0.28082611 | 303.65 | 2026-05-09 10:40:05 |
|
POL POL-BTC |
0.00000127 BTC | 0.26772731 | 211812.1 | 2026-05-09 10:40:05 |
LPTLPT-BTC |
0.00002910 BTC | 0.26126542 | 8983.93 | 2026-05-09 10:40:05 |
|
AXS AXS-BTC |
0.00001826 BTC | 0.21453198 | 11933.99 | 2026-05-09 10:40:05 |
|
CAKE CAKE-BTC |
0.00001932 BTC | 0.18748742 | 9686.12 | 2026-05-09 10:40:05 |
GASGAS-BTC |
0.00002150 BTC | 0.12087867 | 5663.4 | 2026-05-09 10:40:04 |
|
GLM GLM-BTC |
0.00000179 BTC | 0.08099272 | 45268 | 2026-05-09 10:40:05 |
ONGONG-BTC |
0.00000092 BTC | 0.07593761 | 83974 | 2026-05-09 10:40:04 |
|
XVS XVS-BTC |
0.00003490 BTC | 0.05280640 | 1532.44 | 2026-05-09 10:40:05 |
Kyber NetworkKNC-BTC |
0.00000194 BTC | 0.04625412 | 24368.3 | 2026-05-09 10:40:04 |
|
SANTOS SANTOS-BTC |
0.00001486 BTC | 0.02967502 | 1993.25 | 2026-05-09 10:40:05 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
MDAMDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
QSPQSP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
BRDBRD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
NAVNAV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
NXSNXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EZ EZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SKYCOIN SKYCOIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
USD CoinUSDC-USDT |
0.99995000 USDT | 1820880064.84783000 | 1820858980 | 2026-05-09 10:40:04 |
BitcoinBTC-USDT |
80323.57000000 USDT | 994257574.75755470 | 12404.81 | 2026-05-09 10:40:04 |
|
Ethereum ETH-USDT |
2314.68000000 USDT | 831809437.00728700 | 361095.03 | 2026-05-09 10:40:04 |
|
SOL SOL-USDT |
93.57000000 USDT | 278319731.83247000 | 3028478.14 | 2026-05-09 10:40:05 |
|
Zcash ZEC-USDT |
606.03000000 USDT | 198788960.22289000 | 333109.29 | 2026-05-09 10:40:04 |
|
CHIP CHIP-USDT |
0.06610000 USDT | 149283787.27200000 | 2164488172 | 2026-05-09 10:40:06 |
|
XRP XRP-USDT |
1.42240000 USDT | 114237903.60018000 | 80735910.4 | 2026-05-09 10:40:04 |
|
TON TON-USDT |
2.53500000 USDT | 110261040.55866000 | 42856943.69 | 2026-05-09 10:40:05 |
|
ONDO ONDO-USDT |
0.42290000 USDT | 92812505.80934000 | 211389033.4 | 2026-05-09 10:40:05 |
|
SUI SUI-USDT |
1.05250000 USDT | 84557792.07723000 | 80511797.8 | 2026-05-09 10:40:05 |
|
Dogecoin DOGE-USDT |
0.10983000 USDT | 84329251.59970000 | 773297998 | 2026-05-09 10:40:04 |
|
GALA GALA-USDT |
0.00432000 USDT | 77000780.27634000 | 18230676377 | 2026-05-09 10:40:05 |
|
USD1 USD1-USDT |
0.99970000 USDT | 76596972.13350000 | 76626265 | 2026-05-09 10:40:05 |
|
Binance Coin BNB-USDT |
649.37000000 USDT | 71271632.00750000 | 109910.51 | 2026-05-09 10:40:04 |
|
FIL FIL-USDT |
1.23400000 USDT | 64030670.83072000 | 52568817.59 | 2026-05-09 10:40:05 |
|
ICP ICP-USDT |
3.67300000 USDT | 57840438.01910000 | 16103328.05 | 2026-05-09 10:40:05 |
|
Chainlink LINK-USDT |
10.44000000 USDT | 53873284.66150000 | 5219465.64 | 2026-05-09 10:40:04 |
|
STRK STRK-USDT |
0.05660000 USDT | 53802481.37907800 | 942133027.48 | 2026-05-09 10:40:05 |
|
PEPE PEPE-USDT |
0.00000432 USDT | 42778294.56614809 | 9977589161400 | 2026-05-09 10:40:05 |
|
TRON TRX-USDT |
0.35180000 USDT | 37962459.00074000 | 108334117.6 | 2026-05-09 10:40:04 |
|
TAO TAO-USDT |
310.80000000 USDT | 33481803.06402000 | 107177.95 | 2026-05-09 10:40:05 |
|
NEAR NEAR-USDT |
1.57500000 USDT | 31586074.48360000 | 20091404.9 | 2026-05-09 10:40:05 |
|
ENA ENA-USDT |
0.12920000 USDT | 28974043.94657900 | 223890128.19 | 2026-05-09 10:40:05 |
|
Cardano ADA-USDT |
0.27360000 USDT | 28769417.06477000 | 105499011.5 | 2026-05-09 10:40:04 |
|
AVAX AVAX-USDT |
9.91000000 USDT | 28038381.47420000 | 2845061.41 | 2026-05-09 10:40:05 |
|
Dash DASH-USDT |
49.64000000 USDT | 27978702.11745000 | 560462.92 | 2026-05-09 10:40:04 |
|
OP OP-USDT |
0.16520000 USDT | 27469174.89902700 | 163694164.83 | 2026-05-09 10:40:05 |
|
RLUSD RLUSD-USDT |
1.00010000 USDT | 26350852.82390000 | 26346741 | 2026-05-09 10:40:06 |
|
UNI UNI-USDT |
3.65600000 USDT | 25212732.88753000 | 6888657.02 | 2026-05-09 10:40:05 |
|
NOT NOT-USDT |
0.00063900 USDT | 24953287.85478700 | 36927202455 | 2026-05-09 10:40:05 |
|
ASTER ASTER-USDT |
0.69800000 USDT | 24197476.19126000 | 34657989.61 | 2026-05-09 10:40:06 |
|
PENGU PENGU-USDT |
0.01060800 USDT | 23833376.97708800 | 2254188280 | 2026-05-09 10:40:05 |
|
ARB ARB-USDT |
0.14290000 USDT | 23580675.79903000 | 165024556.5 | 2026-05-09 10:40:05 |
|
SAHARA SAHARA-USDT |
0.03755000 USDT | 23509258.46443000 | 736564399 | 2026-05-09 10:40:05 |
|
FDUSD FDUSD-USDT |
0.99930000 USDT | 22569393.96270000 | 22588019 | 2026-05-09 10:40:05 |
|
Litecoin LTC-USDT |
58.37000000 USDT | 21522377.45036000 | 370104.41 | 2026-05-09 10:40:04 |
|
AAVE AAVE-USDT |
96.01000000 USDT | 19135304.72813000 | 200038.31 | 2026-05-09 10:40:05 |
|
JUP JUP-USDT |
0.24250000 USDT | 19114478.80069000 | 79506143.7 | 2026-05-09 10:40:05 |
|
BIO BIO-USDT |
0.05040000 USDT | 18236701.23249000 | 357391628.6 | 2026-05-09 10:40:05 |
|
FET FET-USDT |
0.23580000 USDT | 17834279.25705000 | 76201695.1 | 2026-05-09 10:40:04 |
|
TIA TIA-USDT |
0.43660000 USDT | 17043181.01815100 | 39083861.36 | 2026-05-09 10:40:05 |
EUREUR-USDT |
1.17810000 USDT | 17002109.71473000 | 14437445.3 | 2026-05-09 10:40:04 |
|
U U-USDT |
1.00010000 USDT | 16590946.46330000 | 16591445 | 2026-05-09 10:40:06 |
|
APT APT-USDT |
1.10200000 USDT | 16225545.28525000 | 14749354.47 | 2026-05-09 10:40:05 |
|
PAXG PAXG-USDT |
4704.23000000 USDT | 15786807.01246900 | 3348.15 | 2026-05-09 10:40:05 |
|
WLFI WLFI-USDT |
0.07380000 USDT | 15768538.48642000 | 211232139.8 | 2026-05-09 10:40:05 |
|
WLD WLD-USDT |
0.27040000 USDT | 15495175.56930000 | 57434723.3 | 2026-05-09 10:40:05 |
|
LUNC LUNC-USDT |
0.00008994 USDT | 15207746.60038747 | 161652453312.34 | 2026-05-09 10:40:05 |
|
TRUMP TRUMP-USDT |
2.47700000 USDT | 14977697.35163200 | 6082659.06 | 2026-05-09 10:40:05 |
|
MEGA MEGA-USDT |
0.12465000 USDT | 14765186.79021300 | 118587678.6 | 2026-05-09 10:40:06 |
|
BONK BONK-USDT |
0.00000718 USDT | 12878063.29134411 | 1792913603437 | 2026-05-09 10:40:05 |
|
SEI SEI-USDT |
0.06646000 USDT | 12638703.14177800 | 192834639.7 | 2026-05-09 10:40:05 |
|
PENDLE PENDLE-USDT |
2.04500000 USDT | 12636845.71280000 | 6103451.3 | 2026-05-09 10:40:05 |
|
Stellar XLM-USDT |
0.16410000 USDT | 12481999.03780000 | 76002979 | 2026-05-09 10:40:04 |
|
DYM DYM-USDT |
0.02730000 USDT | 12227329.12128000 | 479649226.3 | 2026-05-09 10:40:05 |
|
CFG CFG-USDT |
0.31620000 USDT | 12129555.71601000 | 38116262.7 | 2026-05-09 10:40:06 |
|
JTO JTO-USDT |
0.53720000 USDT | 12066038.65950000 | 21233743.1 | 2026-05-09 10:40:05 |
|
AR AR-USDT |
2.52000000 USDT | 12065436.97430000 | 4610916.22 | 2026-05-09 10:40:05 |
|
DOGS DOGS-USDT |
0.00007830 USDT | 11572956.89922000 | 143530931792 | 2026-05-09 10:40:05 |
|
VIRTUAL VIRTUAL-USDT |
0.93550000 USDT | 11151703.10539000 | 11957713.8 | 2026-05-09 10:40:05 |
|
TST TST-USDT |
0.02436000 USDT | 11128345.22468200 | 481721595 | 2026-05-09 10:40:05 |
|
DOT DOT-USDT |
1.35900000 USDT | 11071448.79433000 | 8163746.54 | 2026-05-09 10:40:05 |
|
XPL XPL-USDT |
0.10710000 USDT | 10479074.74429000 | 96511353.9 | 2026-05-09 10:40:06 |
|
ORDI ORDI-USDT |
5.58000000 USDT | 10250386.66568000 | 1860885.81 | 2026-05-09 10:40:05 |
|
UTK UTK-USDT |
0.00795000 USDT | 10207948.62723000 | 750083995 | 2026-05-09 10:40:05 |
|
PUMP PUMP-USDT |
0.00215600 USDT | 10196496.60041700 | 4781760247 | 2026-05-09 10:40:06 |
|
Hedera Hashgraph HBAR-USDT |
0.09266000 USDT | 9608358.17359000 | 103588052 | 2026-05-09 10:40:04 |
|
NIL NIL-USDT |
0.06677000 USDT | 9462887.91478500 | 134005214 | 2026-05-09 10:40:05 |
|
PLUME PLUME-USDT |
0.01493000 USDT | 9188548.14842000 | 608110147 | 2026-05-09 10:40:05 |
|
MOVR MOVR-USDT |
2.57200000 USDT | 8775982.17505100 | 3271803.25 | 2026-05-09 10:40:05 |
|
Horizen ZEN-USDT |
7.25800000 USDT | 8484621.54938000 | 1173752.87 | 2026-05-09 10:40:05 |
|
GIGGLE GIGGLE-USDT |
37.99000000 USDT | 8249621.65615000 | 215963.76 | 2026-05-09 10:40:06 |
|
ACE ACE-USDT |
0.15300000 USDT | 8229495.56150000 | 52795981.5 | 2026-05-09 10:40:05 |
|
KITE KITE-USDT |
0.16920000 USDT | 8169606.54505000 | 48779441.6 | 2026-05-09 10:40:06 |
|
Ethereum Classic ETC-USDT |
9.60000000 USDT | 7929836.98130000 | 819461.12 | 2026-05-09 10:40:04 |
|
RUNE RUNE-USDT |
0.59000000 USDT | 7821814.10300000 | 13183242.9 | 2026-05-09 10:40:05 |
|
INJ INJ-USDT |
4.24500000 USDT | 7807627.78456000 | 1859230.39 | 2026-05-09 10:40:05 |
|
币安人生 币安人生-USDT |
0.38590000 USDT | 7764705.21487000 | 20223391.2 | 2026-05-09 10:40:06 |
|
SHIB SHIB-USDT |
0.00000640 USDT | 7718182.39155917 | 1202637659469 | 2026-05-09 10:40:05 |
|
RENDER RENDER-USDT |
1.99900000 USDT | 7675225.52643000 | 3785980.63 | 2026-05-09 10:40:05 |
|
OPEN OPEN-USDT |
0.21480000 USDT | 7556776.17503000 | 34348984.3 | 2026-05-09 10:40:05 |
|
Bitcoin Cash BCH-USDT |
450.50000000 USDT | 7464394.88800000 | 16540.5 | 2026-05-09 10:40:04 |
|
IO IO-USDT |
0.16100000 USDT | 6757441.93323600 | 41102979.63 | 2026-05-09 10:40:05 |
|
XUSD XUSD-USDT |
1.00020000 USDT | 6716451.73160000 | 6715066 | 2026-05-09 10:40:05 |
|
PYTH PYTH-USDT |
0.05960000 USDT | 6465794.56285000 | 108956652.5 | 2026-05-09 10:40:05 |
|
XAUT XAUT-USDT |
4699.11000000 USDT | 6418305.99159200 | 1363.59 | 2026-05-09 10:40:06 |
|
EIGEN EIGEN-USDT |
0.21580000 USDT | 6181604.68033900 | 28146829.42 | 2026-05-09 10:40:05 |
|
CHZ CHZ-USDT |
0.04559000 USDT | 6069598.45586000 | 133678863 | 2026-05-09 10:40:04 |
|
Algorand ALGO-USDT |
0.12980000 USDT | 5994471.22100000 | 45616799 | 2026-05-09 10:40:04 |
|
WIF WIF-USDT |
0.22700000 USDT | 5976438.58834000 | 26439758.71 | 2026-05-09 10:40:05 |
|
BFUSD BFUSD-USDT |
0.99950000 USDT | 5839743.61430000 | 5843259 | 2026-05-09 10:40:05 |
|
VeChain VET-USDT |
0.00766700 USDT | 5803873.26511190 | 749640406.5 | 2026-05-09 10:40:04 |
|
ETHFI ETHFI-USDT |
0.44800000 USDT | 5725946.86240000 | 12769214.2 | 2026-05-09 10:40:05 |
|
POL POL-USDT |
0.10210000 USDT | 5689263.05341000 | 56041507 | 2026-05-09 10:40:05 |
|
LINEA LINEA-USDT |
0.00418000 USDT | 5646031.71396400 | 1357305658 | 2026-05-09 10:40:05 |
|
SAGA SAGA-USDT |
0.01994000 USDT | 5588794.71443700 | 284360982.8 | 2026-05-09 10:40:05 |
|
ZRO ZRO-USDT |
1.47200000 USDT | 5588748.00875000 | 3810058.25 | 2026-05-09 10:40:05 |
|
S S-USDT |
0.05210000 USDT | 5251309.78705000 | 99717419.4 | 2026-05-09 10:40:05 |
DD-USDT |
0.01480000 USDT | 5224367.78748000 | 341047887 | 2026-05-09 10:40:05 |
|
DYDX DYDX-USDT |
0.17553000 USDT | 5037954.04193370 | 28563360.64 | 2026-05-09 10:40:05 |
|
SAND SAND-USDT |
0.08150000 USDT | 4999672.38610000 | 61351186 | 2026-05-09 10:40:05 |
|
ACH ACH-USDT |
0.00864000 USDT | 4894564.20248000 | 562499753 | 2026-05-09 10:40:05 |
|
FLOKI FLOKI-USDT |
0.00003631 USDT | 4827181.11254254 | 131620732453 | 2026-05-09 10:40:05 |
|
ZK ZK-USDT |
0.01918000 USDT | 4794920.68449000 | 245985349.6 | 2026-05-09 10:40:05 |
|
TNSR TNSR-USDT |
0.04490000 USDT | 4680175.67044000 | 104079465.6 | 2026-05-09 10:40:05 |
|
CRV CRV-USDT |
0.25050000 USDT | 4661025.48089000 | 18379451.4 | 2026-05-09 10:40:05 |
|
LAYER LAYER-USDT |
0.09120000 USDT | 4648380.42110500 | 52585803.28 | 2026-05-09 10:40:05 |
|
VANA VANA-USDT |
1.71500000 USDT | 4501184.08570000 | 2743485.38 | 2026-05-09 10:40:05 |
|
W W-USDT |
0.01500000 USDT | 4446250.12040000 | 294242738.8 | 2026-05-09 10:40:05 |
|
WBTC WBTC-USDT |
80112.70000000 USDT | 4441882.52955380 | 55.55 | 2026-05-09 10:40:05 |
|
SKY SKY-USDT |
0.08130000 USDT | 4344352.25466000 | 53258751 | 2026-05-09 10:40:06 |
|
LDO LDO-USDT |
0.40190000 USDT | 4252352.48799100 | 10521539.81 | 2026-05-09 10:40:05 |
|
USDE USDE-USDT |
0.99930000 USDT | 4139428.90350000 | 4141575 | 2026-05-09 10:40:05 |
|
KAT KAT-USDT |
0.01024000 USDT | 3891504.62335000 | 394266760 | 2026-05-09 10:40:06 |
|
REZ REZ-USDT |
0.00668000 USDT | 3806190.81337400 | 593708964.9 | 2026-05-09 10:40:05 |
|
FTX Token FTT-USDT |
0.34100000 USDT | 3771932.76206100 | 10503547.6 | 2026-05-09 10:40:04 |
|
NEIRO NEIRO-USDT |
0.00010083 USDT | 3590703.03504908 | 35674742253 | 2026-05-09 10:40:05 |
|
SPK SPK-USDT |
0.03865600 USDT | 3553648.49315100 | 92589872 | 2026-05-09 10:40:05 |
|
THETA THETA-USDT |
0.23700000 USDT | 3504174.70210000 | 15116079.3 | 2026-05-09 10:40:04 |
|
IOTA IOTA-USDT |
0.06220000 USDT | 3425401.89630000 | 55048151 | 2026-05-09 10:40:04 |
|
CAKE CAKE-USDT |
1.55300000 USDT | 3302800.58962000 | 2121172.39 | 2026-05-09 10:40:05 |
|
AXS AXS-USDT |
1.46900000 USDT | 3300108.16634000 | 2302872.52 | 2026-05-09 10:40:05 |
|
ORCA ORCA-USDT |
1.59500000 USDT | 3279496.98588000 | 2056175.51 | 2026-05-09 10:40:05 |
|
PROM PROM-USDT |
2.08700000 USDT | 3240555.72572000 | 1560213.08 | 2026-05-09 10:40:05 |
|
JASMY JASMY-USDT |
0.00662000 USDT | 3239543.22433500 | 503124368.1 | 2026-05-09 10:40:05 |
|
Synthetix Network Token SNX-USDT |
0.35900000 USDT | 3189317.34370000 | 8865472.4 | 2026-05-09 10:40:05 |
|
HMSTR HMSTR-USDT |
0.00018590 USDT | 3167203.25024420 | 16744448279 | 2026-05-09 10:40:05 |
|
RAY RAY-USDT |
0.85300000 USDT | 3162782.70940000 | 3693601.8 | 2026-05-09 10:40:05 |
|
ALICE ALICE-USDT |
0.15400000 USDT | 3123264.45487400 | 20038695.43 | 2026-05-09 10:40:05 |
|
STORJ STORJ-USDT |
0.11640000 USDT | 3107291.53600000 | 26131388 | 2026-05-09 10:40:05 |
|
AVNT AVNT-USDT |
0.16430000 USDT | 3066216.66282000 | 18601013.5 | 2026-05-09 10:40:06 |
|
ENS ENS-USDT |
6.84000000 USDT | 3010511.00660000 | 436304.47 | 2026-05-09 10:40:05 |
|
COMP COMP-USDT |
22.83000000 USDT | 2979178.43599000 | 132701.66 | 2026-05-09 10:40:05 |
|
Cosmos ATOM-USDT |
1.96300000 USDT | 2964125.54312000 | 1532413.11 | 2026-05-09 10:40:04 |
|
BERA BERA-USDT |
0.40100000 USDT | 2926464.18007300 | 7296805.57 | 2026-05-09 10:40:05 |
|
LRC LRC-USDT |
0.01879000 USDT | 2891184.21049000 | 145220144 | 2026-05-09 10:40:05 |
|
MANTRA MANTRA-USDT |
0.01082000 USDT | 2866190.16767000 | 261416037 | 2026-05-09 10:40:06 |
|
SYRUP SYRUP-USDT |
0.25550000 USDT | 2845512.71326000 | 11236493.4 | 2026-05-09 10:40:05 |
|
APE APE-USDT |
0.16510000 USDT | 2694416.19024800 | 16333016.22 | 2026-05-09 10:40:05 |
|
NIGHT NIGHT-USDT |
0.03285000 USDT | 2648619.37068000 | 81198314 | 2026-05-09 10:40:06 |
|
ZAMA ZAMA-USDT |
0.02994000 USDT | 2604539.41032000 | 88403566 | 2026-05-09 10:40:06 |
|
EDU EDU-USDT |
0.05210000 USDT | 2570301.87310000 | 50423872 | 2026-05-09 10:40:05 |
|
MORPHO MORPHO-USDT |
2.11300000 USDT | 2544722.42753000 | 1204341.48 | 2026-05-09 10:40:06 |
|
TRB TRB-USDT |
20.58000000 USDT | 2526288.79434000 | 123604.31 | 2026-05-09 10:40:05 |
|
BANANAS31 BANANAS31-USDT |
0.01272300 USDT | 2515126.47965400 | 200056874 | 2026-05-09 10:40:05 |
|
STX STX-USDT |
0.26820000 USDT | 2388249.17100000 | 8948410.2 | 2026-05-09 10:40:04 |
|
SUSHI SUSHI-USDT |
0.24440000 USDT | 2268004.31101000 | 9245540.5 | 2026-05-09 10:40:05 |
|
AIXBT AIXBT-USDT |
0.03690000 USDT | 2251735.30267000 | 63265981 | 2026-05-09 10:40:05 |
|
AEVO AEVO-USDT |
0.03210000 USDT | 2243034.06557300 | 70645917.87 | 2026-05-09 10:40:05 |
|
KSM KSM-USDT |
5.99000000 USDT | 2224041.18141000 | 371951.87 | 2026-05-09 10:40:05 |
|
KMNO KMNO-USDT |
0.02516000 USDT | 2197744.06116000 | 89896162 | 2026-05-09 10:40:05 |
|
OG OG-USDT |
3.39300000 USDT | 2119541.68730000 | 649245.3 | 2026-05-09 10:40:05 |
|
ROSE ROSE-USDT |
0.01118000 USDT | 2097596.75411200 | 188697465 | 2026-05-09 10:40:05 |
|
ZBT ZBT-USDT |
0.17940000 USDT | 2062607.40742000 | 11213967.1 | 2026-05-09 10:40:06 |
|
PNUT PNUT-USDT |
0.06170000 USDT | 2056084.50740000 | 33128534.8 | 2026-05-09 10:40:05 |
|
ID ID-USDT |
0.03480000 USDT | 1955418.40510000 | 56797652 | 2026-05-09 10:40:05 |
|
RSR RSR-USDT |
0.00210800 USDT | 1942400.50848970 | 906752466.4 | 2026-05-09 10:40:05 |
|
USUAL USUAL-USDT |
0.01689000 USDT | 1942174.80848000 | 118100907.6 | 2026-05-09 10:40:05 |
|
GRT GRT-USDT |
0.02726000 USDT | 1895378.73071000 | 69401950 | 2026-05-09 10:40:05 |
|
FORM FORM-USDT |
0.29380000 USDT | 1892810.06583000 | 6608111.2 | 2026-05-09 10:40:05 |
|
DUSK DUSK-USDT |
0.14710000 USDT | 1886602.53110000 | 13010636 | 2026-05-09 10:40:04 |
|
F F-USDT |
0.00601000 USDT | 1856516.30872000 | 301331428 | 2026-05-09 10:40:06 |
|
ARKM ARKM-USDT |
0.14070000 USDT | 1831699.66136000 | 12851338.4 | 2026-05-09 10:40:05 |
|
BOME BOME-USDT |
0.00061400 USDT | 1802383.88914600 | 2880744540 | 2026-05-09 10:40:05 |
|
ROBO ROBO-USDT |
0.02287000 USDT | 1788209.81929000 | 80769523 | 2026-05-09 10:40:06 |
|
GUN GUN-USDT |
0.01597000 USDT | 1762472.92323000 | 113056719 | 2026-05-09 10:40:05 |
|
BABY BABY-USDT |
0.01721000 USDT | 1751826.99840000 | 102413817 | 2026-05-09 10:40:05 |
|
MITO MITO-USDT |
0.06633000 USDT | 1741017.60705800 | 27578977.5 | 2026-05-09 10:40:05 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00046430 USDT | 1709275.65308860 | 3661341019 | 2026-05-09 10:40:05 |
|
PIXEL PIXEL-USDT |
0.00857000 USDT | 1705935.77547100 | 201000330.4 | 2026-05-09 10:40:05 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 1692463.33920000 | 1691539 | 2026-05-09 10:40:04 |
|
MEME MEME-USDT |
0.00062600 USDT | 1684299.58115100 | 2662423887 | 2026-05-09 10:40:05 |
|
OPN OPN-USDT |
0.21540000 USDT | 1681883.63746000 | 8313360.2 | 2026-05-09 10:40:06 |
|
YGG YGG-USDT |
0.04717000 USDT | 1653159.04424200 | 35224187.1 | 2026-05-09 10:40:05 |
|
FLOW FLOW-USDT |
0.04245000 USDT | 1642886.84456930 | 38914911.01 | 2026-05-09 10:40:05 |
|
LPT LPT-USDT |
2.33700000 USDT | 1638346.65569000 | 702742.23 | 2026-05-09 10:40:05 |
|
RNDR RNDR-USDT |
7.03000000 USDT | 1634692.17740000 | 233254.93 | 2026-05-09 10:40:05 |
|
CFX CFX-USDT |
0.06575000 USDT | 1597840.63962000 | 24008260 | 2026-05-09 10:40:05 |
|
Enjin Coin ENJ-USDT |
0.05103000 USDT | 1591101.59895300 | 31455286.9 | 2026-05-09 10:40:04 |
|
HIGH HIGH-USDT |
0.21900000 USDT | 1567021.54265100 | 7156399.39 | 2026-05-09 10:40:05 |
|
XAI XAI-USDT |
0.01235000 USDT | 1565519.38434600 | 129755656.4 | 2026-05-09 10:40:05 |
|
COCOS COCOS-USDT |
1.75460000 USDT | 1531715.94240000 | 889158 | 2026-05-09 10:40:04 |
|
0G 0G-USDT |
0.57500000 USDT | 1517387.18289000 | 2657446.6 | 2026-05-09 10:40:06 |
|
MUBARAK MUBARAK-USDT |
0.01647000 USDT | 1517254.70325800 | 94093794.6 | 2026-05-09 10:40:05 |
|
POLY POLY-USDT |
0.26960000 USDT | 1490337.78753000 | 5552157.1 | 2026-05-09 10:40:05 |
|
FOGO FOGO-USDT |
0.02127000 USDT | 1486597.71960000 | 69569074 | 2026-05-09 10:40:06 |
|
TUT TUT-USDT |
0.01443000 USDT | 1471883.65880000 | 106660264 | 2026-05-09 10:40:05 |
|
ASTR ASTR-USDT |
0.00939400 USDT | 1454618.10830970 | 153010809.4 | 2026-05-09 10:40:05 |
|
HUMA HUMA-USDT |
0.02142000 USDT | 1432070.86149000 | 66868818 | 2026-05-09 10:40:05 |
|
STO STO-USDT |
0.08840000 USDT | 1422864.25628000 | 16075429.6 | 2026-05-09 10:40:05 |
|
MANTA MANTA-USDT |
0.07240000 USDT | 1421503.72228000 | 19855229.9 | 2026-05-09 10:40:05 |
|
ALT ALT-USDT |
0.00823000 USDT | 1416092.87173000 | 172164240 | 2026-05-09 10:40:05 |
|
PEOPLE PEOPLE-USDT |
0.00848000 USDT | 1415109.51571800 | 167257463.9 | 2026-05-09 10:40:05 |
|
FF FF-USDT |
0.06555000 USDT | 1413620.97615400 | 21518984.8 | 2026-05-09 10:40:06 |
|
DEXE DEXE-USDT |
11.95500000 USDT | 1405311.01852000 | 119032.9 | 2026-05-09 10:40:05 |
|
WCT WCT-USDT |
0.07050000 USDT | 1403893.85631000 | 19972415 | 2026-05-09 10:40:05 |
|
QNT QNT-USDT |
76.19000000 USDT | 1378443.03256000 | 18577.54 | 2026-05-09 10:40:05 |
|
EURI EURI-USDT |
1.17780000 USDT | 1356375.44990000 | 1151988.2 | 2026-05-09 10:40:05 |
|
PARTI PARTI-USDT |
0.05120000 USDT | 1353270.60768000 | 26324216 | 2026-05-09 10:40:05 |
|
JST JST-USDT |
0.08282000 USDT | 1339531.25529700 | 16192092 | 2026-05-09 10:40:05 |
|
A A-USDT |
0.09530000 USDT | 1336484.84717000 | 14034191.6 | 2026-05-09 10:40:05 |
|
2Z 2Z-USDT |
0.09880000 USDT | 1331269.80082000 | 13454454 | 2026-05-09 10:40:06 |
|
AXL AXL-USDT |
0.07460000 USDT | 1327574.03443300 | 17806588.26 | 2026-05-09 10:40:05 |
|
HOLO HOLO-USDT |
0.07940000 USDT | 1315341.13795000 | 17193315.9 | 2026-05-09 10:40:05 |
|
WAL WAL-USDT |
0.08080000 USDT | 1311205.35655000 | 15909766.4 | 2026-05-09 10:40:06 |
|
FTM FTM-USDT |
0.69940000 USDT | 1301242.24420000 | 1858967 | 2026-05-09 10:40:04 |
|
RED RED-USDT |
0.15390000 USDT | 1284002.68585000 | 8508938.4 | 2026-05-09 10:40:05 |
|
MBL MBL-USDT |
0.00095300 USDT | 1276210.31033300 | 1344394886 | 2026-05-09 10:40:05 |
|
EDEN EDEN-USDT |
0.04210000 USDT | 1275945.60663000 | 30327725.5 | 2026-05-09 10:40:06 |
|
GAL GAL-USDT |
2.54200000 USDT | 1275318.81137600 | 500864.04 | 2026-05-09 10:40:05 |
|
PHA PHA-USDT |
0.03700000 USDT | 1259872.04820000 | 34174186 | 2026-05-09 10:40:05 |
|
ALLO ALLO-USDT |
0.10510000 USDT | 1257357.82632000 | 11978638.7 | 2026-05-09 10:40:06 |
|
SXT SXT-USDT |
0.01387000 USDT | 1239259.16648700 | 88878251 | 2026-05-09 10:40:05 |
|
LUMIA LUMIA-USDT |
0.11740000 USDT | 1223656.11951800 | 10611042.8 | 2026-05-09 10:40:05 |
|
GMT GMT-USDT |
0.01211000 USDT | 1215681.74345200 | 101248686.9 | 2026-05-09 10:40:05 |
|
Neo NEO-USDT |
3.08800000 USDT | 1215600.81569000 | 395158.09 | 2026-05-09 10:40:04 |
|
CETUS CETUS-USDT |
0.03204000 USDT | 1196379.59744700 | 38736949 | 2026-05-09 10:40:05 |
|
1INCH 1INCH-USDT |
0.10040000 USDT | 1185282.78939000 | 11882864.2 | 2026-05-09 10:40:05 |
|
BB BB-USDT |
0.03340000 USDT | 1145515.46479000 | 34549266.8 | 2026-05-09 10:40:05 |
|
A2Z A2Z-USDT |
0.00008400 USDT | 1142385.59880300 | 9525167865 | 2026-05-09 10:40:05 |
|
HEMI HEMI-USDT |
0.00842000 USDT | 1140254.02383700 | 137498459.1 | 2026-05-09 10:40:06 |
|
COOKIE COOKIE-USDT |
0.01950000 USDT | 1139235.02737000 | 59130666.4 | 2026-05-09 10:40:05 |
|
AI AI-USDT |
0.02400000 USDT | 1130252.57622000 | 47824890.2 | 2026-05-09 10:40:05 |
|
EGLD EGLD-USDT |
4.59000000 USDT | 1121534.11630000 | 245882 | 2026-05-09 10:40:05 |
|
DENT DENT-USDT |
0.00003800 USDT | 1118715.16783600 | 23804504325 | 2026-05-09 10:40:04 |
|
TURBO TURBO-USDT |
0.00135700 USDT | 1107857.27854900 | 824424438 | 2026-05-09 10:40:05 |
|
OMNI OMNI-USDT |
3.88000000 USDT | 1105809.59960000 | 281147.77 | 2026-05-09 10:40:05 |
|
Terra LUNA-USDT |
0.07070000 USDT | 1097266.10868300 | 15451366.17 | 2026-05-09 10:40:05 |
|
RDNT RDNT-USDT |
0.00328000 USDT | 1096493.50239000 | 287027145 | 2026-05-09 10:40:05 |
|
BTTC BTTC-USDT |
0.00000033 USDT | 1096252.15908658 | 3327697711443 | 2026-05-09 10:40:05 |
|
TOMO TOMO-USDT |
1.38190000 USDT | 1094187.90188000 | 811812 | 2026-05-09 10:40:04 |
|
BARD BARD-USDT |
0.28240000 USDT | 1085371.31429000 | 3859118.2 | 2026-05-09 10:40:06 |
|
NXPC NXPC-USDT |
0.34210000 USDT | 1080365.07535000 | 3181428.4 | 2026-05-09 10:40:05 |
|
Matic Network MATIC-USDT |
0.37940000 USDT | 1074370.70255000 | 2834467.3 | 2026-05-09 10:40:04 |
|
MET MET-USDT |
0.18430000 USDT | 1072960.60377000 | 5862494.5 | 2026-05-09 10:40:06 |
|
WBETH WBETH-USDT |
2533.19000000 USDT | 1065469.56861300 | 423.29 | 2026-05-09 10:40:05 |
|
NOM NOM-USDT |
0.00266000 USDT | 1061751.70785000 | 405859687 | 2026-05-09 10:40:06 |
|
ADX ADX-USDT |
0.07940000 USDT | 1056319.01760000 | 13499859 | 2026-05-09 10:40:05 |
|
ESP ESP-USDT |
0.07425000 USDT | 1051727.10827000 | 14139092 | 2026-05-09 10:40:06 |
|
GPS GPS-USDT |
0.00758000 USDT | 1036572.71869200 | 136845570.9 | 2026-05-09 10:40:05 |
|
HIVE HIVE-USDT |
0.06620000 USDT | 1029700.06760000 | 15406392 | 2026-05-09 10:40:05 |
|
CATI CATI-USDT |
0.06780000 USDT | 1025156.25280000 | 14975507.9 | 2026-05-09 10:40:05 |
|
RONIN RONIN-USDT |
0.10840000 USDT | 1021139.34795500 | 9724797.66 | 2026-05-09 10:40:05 |
|
SOMI SOMI-USDT |
0.20060000 USDT | 1018756.09339000 | 5102172.7 | 2026-05-09 10:40:05 |
|
INIT INIT-USDT |
0.10440000 USDT | 1010251.94967000 | 9837262.3 | 2026-05-09 10:40:05 |
|
REQ REQ-USDT |
0.07320000 USDT | 1009888.21250000 | 13229976 | 2026-05-09 10:40:05 |
|
TVK TVK-USDT |
0.05405000 USDT | 1009874.25101000 | 18996930 | 2026-05-09 10:40:05 |
|
FIO FIO-USDT |
0.00094000 USDT | 1008760.84197000 | 888399947 | 2026-05-09 10:40:05 |
|
BNSOL BNSOL-USDT |
103.80000000 USDT | 1005141.15730000 | 9810.18 | 2026-05-09 10:40:05 |
|
ZKC ZKC-USDT |
0.08110000 USDT | 982777.84489000 | 12230765.9 | 2026-05-09 10:40:06 |
|
USTC USTC-USDT |
0.00745000 USDT | 980274.44780000 | 132543047 | 2026-05-09 10:40:05 |
|
ENSO ENSO-USDT |
0.95300000 USDT | 965483.61948000 | 1021771.5 | 2026-05-09 10:40:06 |
|
ANKR ANKR-USDT |
0.00512000 USDT | 964881.26112800 | 187339280.6 | 2026-05-09 10:40:04 |
|
RAD RAD-USDT |
0.25700000 USDT | 962323.20330000 | 3785279.5 | 2026-05-09 10:40:05 |
|
MANA MANA-USDT |
0.09750000 USDT | 955966.46570000 | 9872359 | 2026-05-09 10:40:05 |
|
KAIA KAIA-USDT |
0.04850000 USDT | 932433.03170000 | 19306380.2 | 2026-05-09 10:40:05 |
|
CYBER CYBER-USDT |
0.58000000 USDT | 932403.54413000 | 1624654.45 | 2026-05-09 10:40:05 |
|
PSG PSG-USDT |
0.91600000 USDT | 930283.38086000 | 1015295.14 | 2026-05-09 10:40:05 |
|
EOS EOS-USDT |
0.77990000 USDT | 924391.64369000 | 1180284.8 | 2026-05-09 10:40:04 |
|
CELR CELR-USDT |
0.00308100 USDT | 914652.21918810 | 306438784.7 | 2026-05-09 10:40:04 |
|
EUL EUL-USDT |
1.45800000 USDT | 913326.00881000 | 624229.98 | 2026-05-09 10:40:06 |
|
METIS METIS-USDT |
3.91000000 USDT | 902774.03044000 | 229044.47 | 2026-05-09 10:40:05 |
|
AUCTION AUCTION-USDT |
5.13000000 USDT | 901324.15260000 | 177561.68 | 2026-05-09 10:40:05 |
ACTACT-USDT |
0.01630000 USDT | 899738.70306000 | 55324301.7 | 2026-05-09 10:40:05 |
|
LOKA LOKA-USDT |
0.12370000 USDT | 898447.18098000 | 7317699.5 | 2026-05-09 10:40:05 |
|
HYPER HYPER-USDT |
0.11190000 USDT | 892022.92477000 | 7981395.5 | 2026-05-09 10:40:05 |
|
API3 API3-USDT |
0.37900000 USDT | 889525.95672400 | 2358803.69 | 2026-05-09 10:40:05 |
|
RIF RIF-USDT |
0.06130000 USDT | 884761.95730000 | 14356394 | 2026-05-09 10:40:05 |
|
Basic Attention Token BAT-USDT |
0.11050000 USDT | 881711.96710000 | 7960330 | 2026-05-09 10:40:04 |
|
BLZ BLZ-USDT |
0.05820000 USDT | 881426.13070000 | 15047472 | 2026-05-09 10:40:05 |
|
HIFI HIFI-USDT |
0.12700000 USDT | 879729.93804000 | 7092566 | 2026-05-09 10:40:05 |
|
PYR PYR-USDT |
0.29100000 USDT | 871623.38140900 | 3030814.12 | 2026-05-09 10:40:05 |
|
SSV SSV-USDT |
3.17500000 USDT | 869245.49013000 | 284237.79 | 2026-05-09 10:40:05 |
|
MINA MINA-USDT |
0.06650000 USDT | 869207.46761000 | 13218719.1 | 2026-05-09 10:40:05 |
|
KLAY KLAY-USDT |
0.12550000 USDT | 865849.95174000 | 6918382.8 | 2026-05-09 10:40:05 |
|
HNT HNT-USDT |
4.67000000 USDT | 863151.17290000 | 186891.97 | 2026-05-09 10:40:05 |
|
BETH BETH-USDT |
1556.27000000 USDT | 857076.11674100 | 547.02 | 2026-05-09 10:40:05 |
|
RESOLV RESOLV-USDT |
0.03470000 USDT | 850662.88083000 | 25512082 | 2026-05-09 10:40:05 |
|
KAITO KAITO-USDT |
0.52980000 USDT | 846413.41122000 | 1622858.4 | 2026-05-09 10:40:05 |
|
ILV ILV-USDT |
5.20000000 USDT | 841037.88099000 | 163025.53 | 2026-05-09 10:40:05 |
|
PUNDIX PUNDIX-USDT |
0.16080000 USDT | 833399.50806000 | 5161033 | 2026-05-09 10:40:05 |
|
Swipe SXP-USDT |
0.00220000 USDT | 829784.86163000 | 260225225.7 | 2026-05-09 10:40:05 |
|
STG STG-USDT |
0.25550000 USDT | 821799.63562000 | 3317957.5 | 2026-05-09 10:40:05 |
|
SCR SCR-USDT |
0.05438000 USDT | 812227.49342700 | 15257046 | 2026-05-09 10:40:05 |
|
ONE ONE-USDT |
0.00258000 USDT | 810348.39283100 | 317276940.7 | 2026-05-09 10:40:04 |
|
MAGIC MAGIC-USDT |
0.07050000 USDT | 810126.69286000 | 11483750.3 | 2026-05-09 10:40:05 |
|
CVX CVX-USDT |
1.75600000 USDT | 808832.37352200 | 458507.6 | 2026-05-09 10:40:05 |
|
IMX IMX-USDT |
0.18960000 USDT | 808295.87770800 | 4303713.77 | 2026-05-09 10:40:05 |
|
PLA PLA-USDT |
0.23470000 USDT | 802650.28748200 | 3506608.82 | 2026-05-09 10:40:05 |
|
LIT LIT-USDT |
0.74300000 USDT | 799655.06630000 | 1150064.5 | 2026-05-09 10:40:05 |
|
POLYX POLYX-USDT |
0.05350000 USDT | 795206.63593000 | 14816982.5 | 2026-05-09 10:40:05 |
|
Nexo NEXO-USDT |
0.90200000 USDT | 789937.69240000 | 873747.84 | 2026-05-09 10:40:05 |
|
AGIX AGIX-USDT |
0.61410000 USDT | 787207.72440000 | 1275587 | 2026-05-09 10:40:05 |
|
TRU TRU-USDT |
0.00230000 USDT | 778601.52660000 | 283106001 | 2026-05-09 10:40:05 |
|
DNT DNT-USDT |
0.03600000 USDT | 775093.27430000 | 20611766 | 2026-05-09 10:40:05 |
|
RARE RARE-USDT |
0.01840000 USDT | 772230.82968000 | 42311219.8 | 2026-05-09 10:40:05 |
|
Ontology ONT-USDT |
0.06522000 USDT | 770029.20380000 | 11917798 | 2026-05-09 10:40:04 |
|
BNX BNX-USDT |
1.78190000 USDT | 768036.30934000 | 433970.9 | 2026-05-09 10:40:05 |
|
YFII YFII-USDT |
435.50000000 USDT | 762617.42137000 | 1767.05 | 2026-05-09 10:40:05 |
|
GLMR GLMR-USDT |
0.01690000 USDT | 758682.02601000 | 44567720.8 | 2026-05-09 10:40:05 |
|
MFT MFT-USDT |
0.00525400 USDT | 746802.04477700 | 142038277 | 2026-05-09 10:40:04 |
|
FLUX FLUX-USDT |
0.08230000 USDT | 741920.08680200 | 9283249.01 | 2026-05-09 10:40:05 |
|
BEAM BEAM-USDT |
0.06520000 USDT | 739250.41970000 | 11189369 | 2026-05-09 10:40:04 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00064100 USDT | 723840.39264500 | 1123832334 | 2026-05-09 10:40:05 |
|
Bitcoin Gold BTG-USDT |
17.65000000 USDT | 723201.96810000 | 40036.54 | 2026-05-09 10:40:05 |
|
TOWNS TOWNS-USDT |
0.00379000 USDT | 721067.55951000 | 193379651 | 2026-05-09 10:40:05 |
|
DAR DAR-USDT |
0.21707000 USDT | 720889.29232000 | 3335747 | 2026-05-09 10:40:05 |
|
OOKI OOKI-USDT |
0.00011900 USDT | 712370.49802500 | 5406517123 | 2026-05-09 10:40:05 |
|
BAKE BAKE-USDT |
0.05190000 USDT | 711688.37986000 | 13600840.9 | 2026-05-09 10:40:05 |
|
AMP AMP-USDT |
0.00091000 USDT | 710875.60872300 | 783624000 | 2026-05-09 10:40:05 |
|
HOME HOME-USDT |
0.01453000 USDT | 707767.97127000 | 48985609 | 2026-05-09 10:40:05 |
|
BOND BOND-USDT |
2.15200000 USDT | 704422.82223000 | 338710.59 | 2026-05-09 10:40:05 |
|
BIGTIME BIGTIME-USDT |
0.01481000 USDT | 698129.20706000 | 47362153 | 2026-05-09 10:40:05 |
|
SOLV SOLV-USDT |
0.00453000 USDT | 696528.06989000 | 154107472 | 2026-05-09 10:40:05 |
|
BANANA BANANA-USDT |
4.26000000 USDT | 695627.19058000 | 164322.33 | 2026-05-09 10:40:05 |
|
KAVA KAVA-USDT |
0.06712000 USDT | 693829.19018700 | 10414074.5 | 2026-05-09 10:40:04 |
|
MMT MMT-USDT |
0.14420000 USDT | 689194.32862000 | 4750572.2 | 2026-05-09 10:40:06 |
|
Holo HOT-USDT |
0.00045400 USDT | 689057.09868400 | 1548995734 | 2026-05-09 10:40:04 |
|
THE THE-USDT |
0.10830000 USDT | 684928.67103000 | 6421638.2 | 2026-05-09 10:40:05 |
|
OmiseGO OMG-USDT |
0.38300000 USDT | 683758.00920000 | 1799285 | 2026-05-09 10:40:04 |
|
DEGO DEGO-USDT |
0.02800000 USDT | 678681.72452000 | 17486766.03 | 2026-05-09 10:40:05 |
|
GNO GNO-USDT |
132.71000000 USDT | 677452.14354000 | 4989.16 | 2026-05-09 10:40:05 |
|
1000CAT 1000CAT-USDT |
0.00228000 USDT | 671495.50195100 | 301909785.8 | 2026-05-09 10:40:05 |
|
FIDA FIDA-USDT |
0.01895000 USDT | 670251.08724500 | 35501085.1 | 2026-05-09 10:40:05 |
|
TREE TREE-USDT |
0.07160000 USDT | 668734.13503000 | 9336966.8 | 2026-05-09 10:40:05 |
|
MASK MASK-USDT |
0.53100000 USDT | 664818.70960000 | 1250069.5 | 2026-05-09 10:40:05 |
|
BTCST BTCST-USDT |
5.35000000 USDT | 662594.73460000 | 121233.48 | 2026-05-09 10:40:05 |
|
TURTLE TURTLE-USDT |
0.05560000 USDT | 661951.91550000 | 12162903.4 | 2026-05-09 10:40:06 |
|
CELO CELO-USDT |
0.09782000 USDT | 661323.07419000 | 6780151 | 2026-05-09 10:40:05 |
|
WIN WIN-USDT |
0.00002280 USDT | 656513.45719505 | 29109503559 | 2026-05-09 10:40:04 |
|
ME ME-USDT |
0.11440000 USDT | 655960.21802000 | 5780491.7 | 2026-05-09 10:40:05 |
|
ANC ANC-USDT |
0.03151000 USDT | 653323.48207190 | 19984596.8 | 2026-05-09 10:40:05 |
|
AUDIO AUDIO-USDT |
0.02079000 USDT | 650590.16998400 | 31575026 | 2026-05-09 10:40:05 |
|
ADADOWN ADADOWN-USDT |
0.00191700 USDT | 648364.02209361 | 340525452.4 | 2026-05-09 10:40:05 |
|
OXT OXT-USDT |
0.00940000 USDT | 646795.50600000 | 64824189 | 2026-05-09 10:40:05 |
|
SUPER SUPER-USDT |
0.13070000 USDT | 643357.48610000 | 4926905 | 2026-05-09 10:40:05 |
|
JUV JUV-USDT |
0.51000000 USDT | 642733.61371000 | 1273403.28 | 2026-05-09 10:40:05 |
|
ERN ERN-USDT |
2.18300000 USDT | 639411.69460000 | 297375.7 | 2026-05-09 10:40:05 |
|
PROVE PROVE-USDT |
0.27910000 USDT | 637719.59827000 | 2337695.5 | 2026-05-09 10:40:05 |
|
ELF ELF-USDT |
0.22720000 USDT | 636799.68008000 | 2922677.5 | 2026-05-09 10:40:05 |
|
TWT TWT-USDT |
0.46670000 USDT | 634967.37290000 | 1362515 | 2026-05-09 10:40:05 |
|
MC MC-USDT |
0.48610000 USDT | 628174.81909400 | 1286633.32 | 2026-05-09 10:40:05 |
|
ZIL ZIL-USDT |
0.00434000 USDT | 619733.51884900 | 142653751.5 | 2026-05-09 10:40:04 |
|
Tezos XTZ-USDT |
0.39320000 USDT | 617800.64772000 | 1577915.7 | 2026-05-09 10:40:04 |
|
SHELL SHELL-USDT |
0.04010000 USDT | 616180.03772000 | 15491921.7 | 2026-05-09 10:40:05 |
|
TLM TLM-USDT |
0.00206000 USDT | 611569.37506100 | 300117987 | 2026-05-09 10:40:05 |
|
CGPT CGPT-USDT |
0.03107000 USDT | 609270.44055500 | 20273055.8 | 2026-05-09 10:40:05 |
|
FUN FUN-USDT |
0.00034200 USDT | 607978.37101200 | 1549586034 | 2026-05-09 10:40:04 |
|
HAEDAL HAEDAL-USDT |
0.03465000 USDT | 604124.86037300 | 17468020.8 | 2026-05-09 10:40:05 |
|
ANIME ANIME-USDT |
0.00502000 USDT | 600375.00936600 | 118842085 | 2026-05-09 10:40:05 |
|
ASR ASR-USDT |
1.31400000 USDT | 600202.68060000 | 461438.4 | 2026-05-09 10:40:05 |
|
EPIC EPIC-USDT |
0.34800000 USDT | 598459.17590000 | 1723093.4 | 2026-05-09 10:40:05 |
|
SKL SKL-USDT |
0.00741000 USDT | 590744.74573000 | 79782050 | 2026-05-09 10:40:05 |
|
LOOM LOOM-USDT |
0.04831000 USDT | 588914.38603000 | 12058322 | 2026-05-09 10:40:05 |
|
ACM ACM-USDT |
0.45300000 USDT | 587140.80590000 | 1304673.2 | 2026-05-09 10:40:05 |
|
BREV BREV-USDT |
0.12950000 USDT | 585349.31232000 | 4506776.5 | 2026-05-09 10:40:06 |
|
NEWT NEWT-USDT |
0.08280000 USDT | 583251.29302000 | 7166448.3 | 2026-05-09 10:40:05 |
|
BLUR BLUR-USDT |
0.02659000 USDT | 578066.52093700 | 21992695.4 | 2026-05-09 10:40:05 |
|
MOVE MOVE-USDT |
0.01880000 USDT | 577834.78719000 | 30768415.8 | 2026-05-09 10:40:05 |
|
Monero XMR-USDT |
118.70000000 USDT | 574681.07740000 | 5017.38 | 2026-05-09 10:40:04 |
|
AUTO AUTO-USDT |
95.30000000 USDT | 570865.33820000 | 5659.44 | 2026-05-09 10:40:05 |
|
OM OM-USDT |
0.06690000 USDT | 570825.51308000 | 8174967.2 | 2026-05-09 10:40:05 |
|
AION AION-USDT |
0.00943000 USDT | 569915.46452000 | 55771436 | 2026-05-09 10:40:05 |
|
MBOX MBOX-USDT |
0.01270000 USDT | 569534.92954000 | 45994524.3 | 2026-05-09 10:40:05 |
|
NBS NBS-USDT |
0.00166000 USDT | 568886.57292400 | 336485032.7 | 2026-05-09 10:40:05 |
|
C C-USDT |
0.08330000 USDT | 568715.23807000 | 6827834.2 | 2026-05-09 10:40:05 |
|
XVS XVS-USDT |
2.79000000 USDT | 567199.30570000 | 205066.77 | 2026-05-09 10:40:05 |
|
XVG XVG-USDT |
0.00372400 USDT | 567100.81839100 | 153117356 | 2026-05-09 10:40:05 |
|
BSW BSW-USDT |
0.01120000 USDT | 564542.19557000 | 49262095.8 | 2026-05-09 10:40:05 |
|
USDS USDS-USDT |
1.00000000 USDT | 563396.73360000 | 563452 | 2026-05-09 10:40:06 |
|
BEAMX BEAMX-USDT |
0.00209400 USDT | 561688.07758200 | 268237872 | 2026-05-09 10:40:05 |
|
BIFI BIFI-USDT |
32.10000000 USDT | 561400.17290000 | 14747.39 | 2026-05-09 10:40:05 |
|
SAPIEN SAPIEN-USDT |
0.10670000 USDT | 555898.19737000 | 5270693.8 | 2026-05-09 10:40:06 |
|
ANT ANT-USDT |
7.40700000 USDT | 549957.87170000 | 74121.7 | 2026-05-09 10:40:05 |
|
FRONT FRONT-USDT |
0.88000000 USDT | 548328.15380000 | 632357 | 2026-05-09 10:40:05 |
|
SENT SENT-USDT |
0.01737000 USDT | 534907.15326000 | 30761313 | 2026-05-09 10:40:06 |
|
GTO GTO-USDT |
0.01233000 USDT | 534484.49935100 | 41038500.4 | 2026-05-09 10:40:04 |
|
PDA PDA-USDT |
0.00977000 USDT | 533148.08612200 | 52449576.3 | 2026-05-09 10:40:05 |
|
GFT GFT-USDT |
0.00196000 USDT | 533097.35823000 | 244649653 | 2026-05-09 10:40:05 |
|
CITY CITY-USDT |
0.64500000 USDT | 530824.89699000 | 836089.71 | 2026-05-09 10:40:05 |
|
SLP SLP-USDT |
0.00079300 USDT | 529667.79863600 | 668772404 | 2026-05-09 10:40:05 |
|
MIR MIR-USDT |
0.14168000 USDT | 528567.84450900 | 3601038.7 | 2026-05-09 10:40:05 |
|
NEBL NEBL-USDT |
0.35500000 USDT | 522050.82910000 | 1354564.6 | 2026-05-09 10:40:05 |
|
SOPH SOPH-USDT |
0.00927000 USDT | 521573.97998000 | 57178076 | 2026-05-09 10:40:05 |
|
BEL BEL-USDT |
0.11850000 USDT | 519918.34078000 | 4442026.9 | 2026-05-09 10:40:05 |
|
PORTO PORTO-USDT |
0.88000000 USDT | 519731.17091000 | 601203.8 | 2026-05-09 10:40:05 |
|
Nervos Network CKB-USDT |
0.00166300 USDT | 517249.20353100 | 311808942 | 2026-05-09 10:40:05 |
|
PIVX PIVX-USDT |
0.08080000 USDT | 517088.07570000 | 6483252 | 2026-05-09 10:40:05 |
|
VGX VGX-USDT |
0.01800000 USDT | 515639.20639000 | 29163929.9 | 2026-05-09 10:40:05 |
|
Steem STEEM-USDT |
0.05942000 USDT | 514174.52527500 | 8639413.8 | 2026-05-09 10:40:05 |
|
SANTOS SANTOS-USDT |
1.20700000 USDT | 509239.06242000 | 425803.37 | 2026-05-09 10:40:05 |
|
YFI YFI-USDT |
2746.00000000 USDT | 505671.24117000 | 183.76 | 2026-05-09 10:40:05 |
|
TCT TCT-USDT |
0.00312000 USDT | 502387.03863000 | 152215525 | 2026-05-09 10:40:05 |
|
BAR BAR-USDT |
0.46600000 USDT | 501726.47539000 | 1088840.98 | 2026-05-09 10:40:05 |
|
G G-USDT |
0.00396000 USDT | 500907.08515000 | 126885919 | 2026-05-09 10:40:05 |
|
LAZIO LAZIO-USDT |
0.66200000 USDT | 500752.16192000 | 765338.88 | 2026-05-09 10:40:05 |
|
NFP NFP-USDT |
0.01371000 USDT | 497722.12126000 | 36511796 | 2026-05-09 10:40:05 |
|
SUN SUN-USDT |
0.02021000 USDT | 497518.43900000 | 24592127 | 2026-05-09 10:40:05 |
|
HOOK HOOK-USDT |
0.00780000 USDT | 497457.44701000 | 62674418.1 | 2026-05-09 10:40:05 |
|
ORN ORN-USDT |
1.05300000 USDT | 495531.12760000 | 477794 | 2026-05-09 10:40:05 |
|
TORN TORN-USDT |
4.06000000 USDT | 490754.27870000 | 115850.15 | 2026-05-09 10:40:05 |
|
ARPA ARPA-USDT |
0.01076000 USDT | 490589.38913000 | 46056792.9 | 2026-05-09 10:40:04 |
|
HFT HFT-USDT |
0.01650000 USDT | 489239.32549000 | 30180769.6 | 2026-05-09 10:40:05 |
|
COTI COTI-USDT |
0.01506000 USDT | 488278.63322000 | 32751882 | 2026-05-09 10:40:05 |
|
WTC WTC-USDT |
0.01030000 USDT | 485356.12470000 | 28831218 | 2026-05-09 10:40:05 |
|
TRIBE TRIBE-USDT |
0.20180000 USDT | 485272.65500000 | 2401137 | 2026-05-09 10:40:05 |
|
CHR CHR-USDT |
0.02713000 USDT | 482361.36486000 | 17873398 | 2026-05-09 10:40:05 |
|
TKO TKO-USDT |
0.06550000 USDT | 479273.74696000 | 7366269.6 | 2026-05-09 10:40:05 |
|
REN REN-USDT |
0.04274000 USDT | 476205.42629000 | 11361461 | 2026-05-09 10:40:04 |
|
Augur REP-USDT |
4.73000000 USDT | 473556.11770000 | 99565.06 | 2026-05-09 10:40:05 |
|
SRM SRM-USDT |
0.24442000 USDT | 472900.20585500 | 1875814 | 2026-05-09 10:40:05 |
|
ONG ONG-USDT |
0.07372000 USDT | 471267.24607000 | 6477313 | 2026-05-09 10:40:04 |
|
DOCK DOCK-USDT |
0.00390000 USDT | 471080.89641000 | 116266154 | 2026-05-09 10:40:04 |
|
PORTAL PORTAL-USDT |
0.01084000 USDT | 469995.11005900 | 43937354.2 | 2026-05-09 10:40:05 |
|
ATM ATM-USDT |
1.10200000 USDT | 469255.77246000 | 429286.17 | 2026-05-09 10:40:05 |
|
GAS GAS-USDT |
1.72800000 USDT | 465679.01640000 | 271372.1 | 2026-05-09 10:40:05 |
|
STPT STPT-USDT |
0.07042000 USDT | 463191.94258800 | 6539537.4 | 2026-05-09 10:40:05 |
|
FXS FXS-USDT |
0.81200000 USDT | 461501.88770000 | 558461.2 | 2026-05-09 10:40:05 |
|
1000SATS 1000SATS-USDT |
0.00001576 USDT | 459985.62311994 | 29086879853 | 2026-05-09 10:40:05 |
|
C98 C98-USDT |
0.02300000 USDT | 459511.63898000 | 20192036.6 | 2026-05-09 10:40:05 |
|
ETHUP ETHUP-USDT |
11.65100000 USDT | 458839.22967000 | 39682.04 | 2026-05-09 10:40:05 |
|
AUD AUD-USDT |
0.72520000 USDT | 454709.78720000 | 607479 | 2026-05-09 10:40:05 |
|
IOTX IOTX-USDT |
0.00502000 USDT | 453857.11667000 | 90936171 | 2026-05-09 10:40:04 |
|
YB YB-USDT |
0.12720000 USDT | 443197.53472000 | 3553275.5 | 2026-05-09 10:40:06 |
|
Decred DCR-USDT |
19.40000000 USDT | 441570.94097000 | 22677.14 | 2026-05-09 10:40:05 |
|
UMA UMA-USDT |
0.50500000 USDT | 441112.68360000 | 880496.7 | 2026-05-09 10:40:05 |
|
Maker MKR-USDT |
1813.70000000 USDT | 440708.83626000 | 244.18 | 2026-05-09 10:40:05 |
|
Waves WAVES-USDT |
1.07600000 USDT | 438682.24606000 | 435097.68 | 2026-05-09 10:40:04 |
|
0x ZRX-USDT |
0.11970000 USDT | 437915.86050000 | 3644052 | 2026-05-09 10:40:04 |
|
FORTH FORTH-USDT |
0.23700000 USDT | 435103.33544000 | 1458656.09 | 2026-05-09 10:40:05 |
|
DIA DIA-USDT |
0.22450000 USDT | 434176.07486000 | 2004877.6 | 2026-05-09 10:40:05 |
|
MIRA MIRA-USDT |
0.08720000 USDT | 429916.95005000 | 4949303.4 | 2026-05-09 10:40:06 |
|
HEI HEI-USDT |
0.09370000 USDT | 429775.91379000 | 4635681.2 | 2026-05-09 10:40:05 |
|
CVP CVP-USDT |
0.03390000 USDT | 428914.93213000 | 10302989.3 | 2026-05-09 10:40:05 |
|
PHB PHB-USDT |
0.12000000 USDT | 423992.98560000 | 3629858.2 | 2026-05-09 10:40:05 |
|
ALPHA ALPHA-USDT |
0.00970000 USDT | 420453.17650000 | 42436198 | 2026-05-09 10:40:05 |
|
FARM FARM-USDT |
12.46000000 USDT | 416441.67242000 | 33144.18 | 2026-05-09 10:40:05 |
|
ADAUP ADAUP-USDT |
0.10400000 USDT | 416106.83641000 | 3821679.54 | 2026-05-09 10:40:05 |
|
FIRO FIRO-USDT |
0.30000000 USDT | 415626.48360000 | 1208885.8 | 2026-05-09 10:40:05 |
|
SIGN SIGN-USDT |
0.01616000 USDT | 415025.03826000 | 25821000 | 2026-05-09 10:40:05 |
|
MDT MDT-USDT |
0.00403000 USDT | 414613.09911000 | 94397742.2 | 2026-05-09 10:40:05 |
|
Qtum QTUM-USDT |
0.97000000 USDT | 414582.60830000 | 429701.2 | 2026-05-09 10:40:04 |
|
MITH MITH-USDT |
0.00345000 USDT | 414287.12367800 | 121888803.7 | 2026-05-09 10:40:04 |
|
LTO LTO-USDT |
0.00380000 USDT | 410367.53030000 | 118743621 | 2026-05-09 10:40:05 |
|
LISTA LISTA-USDT |
0.09140000 USDT | 409786.69486000 | 4518292.4 | 2026-05-09 10:40:05 |
|
DREP DREP-USDT |
0.02560000 USDT | 404593.40490000 | 13959700 | 2026-05-09 10:40:05 |
|
IDEX IDEX-USDT |
0.00199000 USDT | 401259.06731700 | 164208495.7 | 2026-05-09 10:40:05 |
|
NTRN NTRN-USDT |
0.00160000 USDT | 400972.76855000 | 203143815.2 | 2026-05-09 10:40:05 |
|
WRX WRX-USDT |
0.01730000 USDT | 400903.64233000 | 25499366.4 | 2026-05-09 10:40:05 |
|
DOLO DOLO-USDT |
0.03662000 USDT | 400890.71736600 | 11269143.9 | 2026-05-09 10:40:05 |
|
OCEAN OCEAN-USDT |
0.61230000 USDT | 397142.02970000 | 646661 | 2026-05-09 10:40:05 |
|
ZKP ZKP-USDT |
0.08890000 USDT | 394517.54206000 | 4423055.4 | 2026-05-09 10:40:06 |
|
Ravencoin RVN-USDT |
0.00629000 USDT | 392853.25196200 | 62348304.1 | 2026-05-09 10:40:04 |
|
LA LA-USDT |
0.14580000 USDT | 391185.79270000 | 2736328.1 | 2026-05-09 10:40:05 |
|
REEF REEF-USDT |
0.00068800 USDT | 389266.02434100 | 579667377 | 2026-05-09 10:40:05 |
|
UNFI UNFI-USDT |
1.34100000 USDT | 389135.23090000 | 287970 | 2026-05-09 10:40:05 |
|
COW COW-USDT |
0.18690000 USDT | 388904.49739000 | 2113636 | 2026-05-09 10:40:05 |
|
LEVER LEVER-USDT |
0.00017500 USDT | 388103.81757800 | 2049068736 | 2026-05-09 10:40:05 |
|
VIB VIB-USDT |
0.00223000 USDT | 380611.67365000 | 85327486 | 2026-05-09 10:40:05 |
|
IRIS IRIS-USDT |
0.00521000 USDT | 379455.50186000 | 67787369.1 | 2026-05-09 10:40:05 |
|
MAV MAV-USDT |
0.01635000 USDT | 376130.42879000 | 23317692 | 2026-05-09 10:40:05 |
|
BAND BAND-USDT |
0.24100000 USDT | 372477.21540000 | 1546442.4 | 2026-05-09 10:40:04 |
|
ACA ACA-USDT |
0.00180000 USDT | 371370.82661500 | 135352800.72 | 2026-05-09 10:40:05 |
|
FOR FOR-USDT |
0.00306000 USDT | 369393.67526000 | 112283124 | 2026-05-09 10:40:05 |
|
AMB AMB-USDT |
0.00032000 USDT | 369169.95853000 | 1122634366 | 2026-05-09 10:40:05 |
|
KP3R KP3R-USDT |
16.48000000 USDT | 367918.21880000 | 22226.5 | 2026-05-09 10:40:05 |
|
Kyber Network KNC-USDT |
0.15640000 USDT | 361695.68345000 | 2340188.1 | 2026-05-09 10:40:05 |
|
PERL PERL-USDT |
0.00460000 USDT | 359284.38456200 | 67198312.8 | 2026-05-09 10:40:04 |
|
BICO BICO-USDT |
0.02730000 USDT | 355085.80176600 | 13161647.28 | 2026-05-09 10:40:05 |
|
DODO DODO-USDT |
0.01990000 USDT | 352019.25878900 | 17748173.1 | 2026-05-09 10:40:05 |
|
MOB MOB-USDT |
0.06230000 USDT | 350633.64345900 | 5434478.18 | 2026-05-09 10:40:05 |
|
VANRY VANRY-USDT |
0.00585400 USDT | 349570.09076000 | 60182349 | 2026-05-09 10:40:05 |
|
CLV CLV-USDT |
0.02937000 USDT | 349014.84445400 | 13386084.7 | 2026-05-09 10:40:05 |
|
KDA KDA-USDT |
0.00600000 USDT | 343775.05241600 | 60759603.02 | 2026-05-09 10:40:05 |
|
MULTI MULTI-USDT |
0.83400000 USDT | 340180.59230100 | 395753.04 | 2026-05-09 10:40:05 |
|
ACX ACX-USDT |
0.04560000 USDT | 339501.77435000 | 7413824.9 | 2026-05-09 10:40:05 |
|
SNT SNT-USDT |
0.02720000 USDT | 336732.21259000 | 12387737 | 2026-05-09 10:40:05 |
|
WING WING-USDT |
0.32600000 USDT | 334298.94935000 | 906940.49 | 2026-05-09 10:40:05 |
|
Siacoin SC-USDT |
0.00100300 USDT | 329711.16588200 | 332832251 | 2026-05-09 10:40:05 |
|
WOO WOO-USDT |
0.02020000 USDT | 328095.60974000 | 16262821.5 | 2026-05-09 10:40:05 |
|
CTSI CTSI-USDT |
0.03415000 USDT | 323502.13121000 | 9530167 | 2026-05-09 10:40:05 |
|
COMBO COMBO-USDT |
0.02760000 USDT | 320262.66019000 | 10075449.9 | 2026-05-09 10:40:05 |
|
EPX EPX-USDT |
0.00001940 USDT | 320257.99103750 | 14958973905 | 2026-05-09 10:40:05 |
|
SPELL SPELL-USDT |
0.00017810 USDT | 316059.92117470 | 1800363915 | 2026-05-09 10:40:05 |
|
MDX MDX-USDT |
0.03450000 USDT | 314138.78590700 | 8965485.1 | 2026-05-09 10:40:05 |
VTHOVTHO-USDT |
0.00060200 USDT | 313361.44724600 | 524009512 | 2026-05-09 10:40:05 |
|
KGST KGST-USDT |
0.01140000 USDT | 307429.11741000 | 26960539 | 2026-05-09 10:40:06 |
|
GLM GLM-USDT |
0.14370000 USDT | 306451.65520000 | 2127763.8 | 2026-05-09 10:40:05 |
|
SLF SLF-USDT |
0.02080000 USDT | 306328.70210000 | 14359265 | 2026-05-09 10:40:05 |
|
NEM XEM-USDT |
0.01596000 USDT | 299857.23906000 | 19421302 | 2026-05-09 10:40:05 |
|
NMR NMR-USDT |
9.21000000 USDT | 297757.40260000 | 32570.49 | 2026-05-09 10:40:05 |
|
BETA BETA-USDT |
0.00036000 USDT | 296136.47499000 | 453655672 | 2026-05-09 10:40:05 |
|
BNT BNT-USDT |
0.33680000 USDT | 295894.04962000 | 885733.6 | 2026-05-09 10:40:05 |
|
STRAX STRAX-USDT |
0.01357000 USDT | 290374.83743000 | 21412984 | 2026-05-09 10:40:05 |
|
STMX STMX-USDT |
0.00456500 USDT | 290032.91153400 | 62904741 | 2026-05-09 10:40:05 |
|
BANK BANK-USDT |
0.03710000 USDT | 287613.29673000 | 7670438.6 | 2026-05-09 10:40:06 |
|
JOE JOE-USDT |
0.04950000 USDT | 286076.64733900 | 5843799.4 | 2026-05-09 10:40:05 |
|
POLS POLS-USDT |
0.30790000 USDT | 285231.01397000 | 917240.7 | 2026-05-09 10:40:05 |
|
GMX GMX-USDT |
7.59000000 USDT | 281918.62420000 | 37843.03 | 2026-05-09 10:40:05 |
|
POND POND-USDT |
0.00210000 USDT | 280995.23743000 | 133975094 | 2026-05-09 10:40:05 |
|
AWE AWE-USDT |
0.05465000 USDT | 279235.79943000 | 5117610 | 2026-05-09 10:40:05 |
|
IOST IOST-USDT |
0.00114300 USDT | 279082.54760800 | 244401582 | 2026-05-09 10:40:04 |
|
CREAM CREAM-USDT |
2.10000000 USDT | 276098.07379000 | 184081.17 | 2026-05-09 10:40:05 |
|
ALPACA ALPACA-USDT |
0.22440000 USDT | 274900.36652000 | 1179708.9 | 2026-05-09 10:40:05 |
|
CTXC CTXC-USDT |
0.06340000 USDT | 266988.95920000 | 4315072 | 2026-05-09 10:40:04 |
|
OSMO OSMO-USDT |
0.03390000 USDT | 266233.70385000 | 7966904.9 | 2026-05-09 10:40:05 |
|
BitShares BTS-USDT |
0.00540000 USDT | 262741.66950800 | 49593414.8 | 2026-05-09 10:40:05 |
|
PNT PNT-USDT |
0.03500000 USDT | 261845.06210000 | 10778397 | 2026-05-09 10:40:05 |
|
GTC GTC-USDT |
0.09500000 USDT | 259441.53210000 | 2739985.4 | 2026-05-09 10:40:05 |
|
FLM FLM-USDT |
0.01670000 USDT | 258943.13330000 | 16117772 | 2026-05-09 10:40:05 |
|
CTK CTK-USDT |
0.18930000 USDT | 258356.31449000 | 1366116 | 2026-05-09 10:40:05 |
|
SYS SYS-USDT |
0.00966000 USDT | 257870.98757000 | 27319559 | 2026-05-09 10:40:05 |
|
AVA AVA-USDT |
0.28660000 USDT | 250456.46861000 | 881653.2 | 2026-05-09 10:40:05 |
|
SCRT SCRT-USDT |
0.11010000 USDT | 248437.56946000 | 2245705.5 | 2026-05-09 10:40:05 |
|
BMT BMT-USDT |
0.01808000 USDT | 242394.10003600 | 13610330.5 | 2026-05-09 10:40:05 |
|
XEC XEC-USDT |
0.00000756 USDT | 242037.05835925 | 31971996032 | 2026-05-09 10:40:05 |
|
GNS GNS-USDT |
0.57600000 USDT | 239426.75220000 | 422232.18 | 2026-05-09 10:40:05 |
|
T T-USDT |
0.00621000 USDT | 238397.12085400 | 38425026.6 | 2026-05-09 10:40:05 |
|
WAXP WAXP-USDT |
0.00717000 USDT | 237911.14163000 | 33518324 | 2026-05-09 10:40:05 |
|
ERA ERA-USDT |
0.14460000 USDT | 235144.57078000 | 1628177.7 | 2026-05-09 10:40:05 |
|
VITE VITE-USDT |
0.00086000 USDT | 234222.03148400 | 236768977.4 | 2026-05-09 10:40:04 |
|
BAL BAL-USDT |
0.96700000 USDT | 231043.32076000 | 239235.66 | 2026-05-09 10:40:05 |
|
SFP SFP-USDT |
0.32510000 USDT | 230605.35630000 | 715437 | 2026-05-09 10:40:05 |
|
DigiByte DGB-USDT |
0.00380000 USDT | 224138.87845100 | 58833159.7 | 2026-05-09 10:40:05 |
|
RLC RLC-USDT |
0.49300000 USDT | 221545.44740000 | 450029.4 | 2026-05-09 10:40:04 |
|
VIC VIC-USDT |
0.04940000 USDT | 219984.17378000 | 4491194.41 | 2026-05-09 10:40:05 |
|
XRPUP XRPUP-USDT |
0.08550000 USDT | 218694.28804900 | 2393082.85 | 2026-05-09 10:40:05 |
|
BURGER BURGER-USDT |
0.01720000 USDT | 216978.21736000 | 10439094.1 | 2026-05-09 10:40:05 |
|
Komodo KMD-USDT |
0.01630000 USDT | 215280.24140000 | 12791695 | 2026-05-09 10:40:05 |
GBPGBP-USDT |
1.18000000 USDT | 213136.96660000 | 180121 | 2026-05-09 10:40:05 |
|
AT AT-USDT |
0.16730000 USDT | 213101.63760000 | 1278998.2 | 2026-05-09 10:40:06 |
|
WAN WAN-USDT |
0.05430000 USDT | 212005.40440000 | 3819291 | 2026-05-09 10:40:04 |
|
NBT NBT-USDT |
0.00252000 USDT | 209186.60627000 | 80951403 | 2026-05-09 10:40:05 |
|
ALPINE ALPINE-USDT |
0.49000000 USDT | 206715.72629000 | 430455.82 | 2026-05-09 10:40:05 |
|
DOTUP DOTUP-USDT |
0.09600000 USDT | 206623.04941000 | 2132641.66 | 2026-05-09 10:40:05 |
|
AKRO AKRO-USDT |
0.00098100 USDT | 204099.22046800 | 196396908 | 2026-05-09 10:40:05 |
|
FIS FIS-USDT |
0.01910000 USDT | 203751.91790000 | 10613884 | 2026-05-09 10:40:05 |
|
OAX OAX-USDT |
0.03580000 USDT | 202253.71490000 | 4783896 | 2026-05-09 10:40:05 |
|
MLN MLN-USDT |
3.13000000 USDT | 195372.82404000 | 62303.85 | 2026-05-09 10:40:05 |
|
BNBDOWN BNBDOWN-USDT |
0.00215100 USDT | 193404.67826730 | 88637574.64 | 2026-05-09 10:40:05 |
|
TFUEL TFUEL-USDT |
0.01179000 USDT | 192261.74977000 | 16321364 | 2026-05-09 10:40:04 |
|
ETHDOWN ETHDOWN-USDT |
0.04570000 USDT | 188012.95338680 | 4099541.97 | 2026-05-09 10:40:05 |
|
LQTY LQTY-USDT |
0.33700000 USDT | 186683.18900000 | 555422.3 | 2026-05-09 10:40:05 |
|
TRXDOWN TRXDOWN-USDT |
1.13900000 USDT | 185849.63918000 | 160536.28 | 2026-05-09 10:40:05 |
|
CVC CVC-USDT |
0.03234000 USDT | 183684.84051000 | 5700696 | 2026-05-09 10:40:04 |
|
VIDT VIDT-USDT |
0.00115000 USDT | 183519.31426000 | 148266713 | 2026-05-09 10:40:05 |
|
BADGER BADGER-USDT |
0.76200000 USDT | 183491.40946000 | 232079.55 | 2026-05-09 10:40:05 |
|
COS COS-USDT |
0.00118800 USDT | 181806.30398280 | 153364417.3 | 2026-05-09 10:40:04 |
|
NKN NKN-USDT |
0.00730000 USDT | 181523.24370000 | 25288819 | 2026-05-09 10:40:04 |
|
ALCX ALCX-USDT |
5.60000000 USDT | 180203.51572800 | 32513.64 | 2026-05-09 10:40:05 |
|
DOTDOWN DOTDOWN-USDT |
16.73700000 USDT | 179146.38326000 | 10609.63 | 2026-05-09 10:40:05 |
|
WNXM WNXM-USDT |
73.26000000 USDT | 177656.52170000 | 2428.38 | 2026-05-09 10:40:05 |
|
AGLD AGLD-USDT |
0.26700000 USDT | 177244.67090000 | 662457.5 | 2026-05-09 10:40:05 |
|
SYN SYN-USDT |
0.05840000 USDT | 176990.51498000 | 3026432.5 | 2026-05-09 10:40:05 |
|
LINA LINA-USDT |
0.00033700 USDT | 176157.58695100 | 533020119 | 2026-05-09 10:40:05 |
|
KERNEL KERNEL-USDT |
0.06550000 USDT | 169135.24606000 | 2592587 | 2026-05-09 10:40:05 |
|
CHESS CHESS-USDT |
0.00281000 USDT | 167264.08413700 | 52870057.5 | 2026-05-09 10:40:05 |
|
LINKUP LINKUP-USDT |
0.00608000 USDT | 167216.54489730 | 27401275.94 | 2026-05-09 10:40:05 |
|
QI QI-USDT |
0.00190000 USDT | 165897.52077000 | 88252016 | 2026-05-09 10:40:05 |
|
VOXEL VOXEL-USDT |
0.01400000 USDT | 163813.59403000 | 11872226.6 | 2026-05-09 10:40:05 |
|
OGN OGN-USDT |
0.02483000 USDT | 160816.13290000 | 6532590 | 2026-05-09 10:40:04 |
|
BNBUP BNBUP-USDT |
61.80000000 USDT | 159397.39640000 | 2599.53 | 2026-05-09 10:40:05 |
|
NULS NULS-USDT |
0.02580000 USDT | 158334.26910000 | 6282246 | 2026-05-09 10:40:04 |
|
BTCDOWN BTCDOWN-USDT |
0.00118500 USDT | 158025.63900515 | 132744672.74 | 2026-05-09 10:40:05 |
|
VELODROME VELODROME-USDT |
0.01791000 USDT | 156563.62407000 | 8793129.2 | 2026-05-09 10:40:05 |
|
FRAX FRAX-USDT |
0.48980000 USDT | 155333.71335000 | 322997.1 | 2026-05-09 10:40:06 |
|
RPL RPL-USDT |
2.03000000 USDT | 151133.82260000 | 74876.44 | 2026-05-09 10:40:05 |
|
XRPDOWN XRPDOWN-USDT |
0.00008172 USDT | 149761.85290816 | 1849130080.81 | 2026-05-09 10:40:05 |
|
BTCUP BTCUP-USDT |
16.60000000 USDT | 145601.81642000 | 8868.69 | 2026-05-09 10:40:05 |
|
TROY TROY-USDT |
0.00006900 USDT | 144294.08224300 | 1612739544 | 2026-05-09 10:40:04 |
|
TRXUP TRXUP-USDT |
0.03854000 USDT | 140483.60425820 | 3687587.8 | 2026-05-09 10:40:05 |
|
HARD HARD-USDT |
0.00950000 USDT | 138020.67770000 | 11528516 | 2026-05-09 10:40:05 |
|
ARK ARK-USDT |
0.18250000 USDT | 135638.89740000 | 743282 | 2026-05-09 10:40:05 |
|
MTL MTL-USDT |
0.32900000 USDT | 125960.35760000 | 383012.4 | 2026-05-09 10:40:04 |
|
QUICK QUICK-USDT |
0.01134000 USDT | 124081.03804000 | 11184422 | 2026-05-09 10:40:05 |
IQIQ-USDT |
0.00114300 USDT | 119568.72096000 | 105126260 | 2026-05-09 10:40:05 |
|
KEY KEY-USDT |
0.00125300 USDT | 119194.80421700 | 97136470 | 2026-05-09 10:40:04 |
|
PROS PROS-USDT |
0.03720000 USDT | 112537.92070000 | 2618284 | 2026-05-09 10:40:05 |
|
DATA DATA-USDT |
0.00088000 USDT | 111558.29681000 | 109741867.2 | 2026-05-09 10:40:05 |
|
POWR POWR-USDT |
0.06800000 USDT | 110699.54500000 | 1636129 | 2026-05-09 10:40:05 |
|
LINKDOWN LINKDOWN-USDT |
0.00089500 USDT | 110306.82076548 | 123547301.81 | 2026-05-09 10:40:05 |
|
QKC QKC-USDT |
0.00325900 USDT | 109160.86092900 | 33537641 | 2026-05-09 10:40:05 |
|
GHST GHST-USDT |
0.10800000 USDT | 108841.86800000 | 1012047 | 2026-05-09 10:40:05 |
|
UFT UFT-USDT |
0.00890000 USDT | 107823.89760000 | 10771660 | 2026-05-09 10:40:05 |
|
DF DF-USDT |
0.00164000 USDT | 107337.29702000 | 62177606 | 2026-05-09 10:40:05 |
|
XNO XNO-USDT |
0.47100000 USDT | 107187.83893000 | 226895.34 | 2026-05-09 10:40:05 |
|
AST AST-USDT |
0.02610000 USDT | 105362.97680000 | 3856728 | 2026-05-09 10:40:05 |
|
AERGO AERGO-USDT |
0.06350000 USDT | 96533.16070000 | 1511928 | 2026-05-09 10:40:05 |
|
PERP PERP-USDT |
0.12500000 USDT | 95210.09231800 | 774608.56 | 2026-05-09 10:40:05 |
|
ICON ICX-USDT |
0.04020000 USDT | 88616.89437000 | 2208655.7 | 2026-05-09 10:40:04 |
|
ATA ATA-USDT |
0.01060000 USDT | 86186.58010000 | 8150477 | 2026-05-09 10:40:05 |
|
REI REI-USDT |
0.00401000 USDT | 80810.56382600 | 20139913.5 | 2026-05-09 10:40:05 |
|
Lisk LSK-USDT |
0.13700000 USDT | 75029.62500000 | 549143.8 | 2026-05-09 10:40:05 |
|
ARDR ARDR-USDT |
0.04325000 USDT | 63834.05648000 | 1486374 | 2026-05-09 10:40:05 |
|
TrueUSD TUSD-USDT |
0.99990000 USDT | 55572.39560000 | 55577 | 2026-05-09 10:40:04 |
|
USDP USDP-USDT |
1.00000000 USDT | 39739.41990000 | 39739 | 2026-05-09 10:40:05 |
AEURAEUR-USDT |
1.17150000 USDT | 4793.90764000 | 4110 | 2026-05-09 10:40:05 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BitTorrent BTT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Nano NANO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NPXS NPXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
HyperCash HC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
MCO MCO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
STRAT STRAT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XZC XZC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
GXS GXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
LEND LEND-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XTZUP XTZUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XTZDOWN XTZDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BZRX BZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EOSUP EOSUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EOSDOWN EOSDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
LTCUP LTCUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
LTCDOWN LTCDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
UNIUP UNIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
UNIDOWN UNIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SXPUP SXPUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SXPDOWN SXPDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FILUP FILUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FILDOWN FILDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
YFIUP YFIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
YFIDOWN YFIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
AAVEUP AAVEUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SUSD SUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SUSHIUP SUSHIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XLMUP XLMUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XLMDOWN XLMDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
RAMP RAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EPS EPS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
1INCHUP 1INCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SUSHIDOWN SUSHIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
NU NU-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
KEEP KEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
RGT RGT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
ANY ANY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
UST UST-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
USDSOLD USDSOLD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-09 10:40:04 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-TRY |
45.16000000 TRY | 1502909324.20000000 | 33230090 | 2026-05-09 10:40:04 |
|
CHIP CHIP-TRY |
2.98300000 TRY | 1264054974.09640000 | 396212198 | 2026-05-09 10:40:06 |
|
GALA GALA-TRY |
0.19470000 TRY | 685673196.99414000 | 3597525975.7 | 2026-05-09 10:40:05 |
|
STRK STRK-TRY |
2.56000000 TRY | 668814153.17250000 | 258647074.24 | 2026-05-09 10:40:05 |
|
DYM DYM-TRY |
1.22900000 TRY | 470748839.62110000 | 400009769 | 2026-05-09 10:40:05 |
|
Ethereum ETH-TRY |
104500.00000000 TRY | 469721972.71590000 | 4503.67 | 2026-05-09 10:40:04 |
|
TST TST-TRY |
1.09900000 TRY | 433060357.58600000 | 411408690 | 2026-05-09 10:40:05 |
|
ONDO ONDO-TRY |
19.11000000 TRY | 427198849.39900000 | 21764206.31 | 2026-05-09 10:40:05 |
|
LUNC LUNC-TRY |
0.00406200 TRY | 371101543.90332200 | 87126651955 | 2026-05-09 10:40:05 |
|
PEPE PEPE-TRY |
0.00019475 TRY | 368837499.16361842 | 1900108283671 | 2026-05-09 10:40:05 |
|
BIO BIO-TRY |
2.27400000 TRY | 338065201.02460000 | 147341495.8 | 2026-05-09 10:40:05 |
|
XRP XRP-TRY |
64.22000000 TRY | 331190155.70100000 | 5182625.4 | 2026-05-09 10:40:04 |
|
TIA TIA-TRY |
19.72000000 TRY | 318078363.91450000 | 16120439.38 | 2026-05-09 10:40:05 |
|
NIL NIL-TRY |
3.01800000 TRY | 305019040.29190000 | 95076527.2 | 2026-05-09 10:40:05 |
|
Bitcoin BTC-TRY |
3626707.00000000 TRY | 288201955.45859000 | 79.47 | 2026-05-09 10:40:04 |
|
SAHARA SAHARA-TRY |
1.69000000 TRY | 285781537.30790000 | 198805694 | 2026-05-09 10:40:05 |
|
ICP ICP-TRY |
166.00000000 TRY | 284555737.24360000 | 1754695.76 | 2026-05-09 10:40:05 |
|
USD Coin USDC-TRY |
45.15000000 TRY | 245916476.93000000 | 5435642 | 2026-05-09 10:40:05 |
|
D D-TRY |
0.66800000 TRY | 235170417.51170000 | 340719670 | 2026-05-09 10:40:05 |
|
ACE ACE-TRY |
6.92000000 TRY | 229429386.32400000 | 31315036.8 | 2026-05-09 10:40:05 |
|
MEGA MEGA-TRY |
5.63200000 TRY | 221974661.11060000 | 39411137.2 | 2026-05-09 10:40:06 |
|
SOL SOL-TRY |
4224.00000000 TRY | 206790512.59600000 | 49867.25 | 2026-05-09 10:40:05 |
|
MOVR MOVR-TRY |
116.10000000 TRY | 206778869.28250000 | 1702937.59 | 2026-05-09 10:40:05 |
|
FIL FIL-TRY |
55.75000000 TRY | 193258669.83956000 | 3463183.28 | 2026-05-09 10:40:05 |
|
JUP JUP-TRY |
10.97000000 TRY | 185488374.87200000 | 17052874.9 | 2026-05-09 10:40:05 |
|
EIGEN EIGEN-TRY |
9.74700000 TRY | 182668231.31251000 | 18403769.41 | 2026-05-09 10:40:05 |
|
ARB ARB-TRY |
6.45000000 TRY | 170138597.64300000 | 26299962.2 | 2026-05-09 10:40:05 |
|
ENA ENA-TRY |
5.83300000 TRY | 167680809.26448000 | 28813025.88 | 2026-05-09 10:40:05 |
|
AVAX AVAX-TRY |
447.10000000 TRY | 162903711.14000000 | 365802.75 | 2026-05-09 10:40:05 |
|
DOGS DOGS-TRY |
0.00353000 TRY | 158117002.16589000 | 43440939680 | 2026-05-09 10:40:05 |
|
TON TON-TRY |
114.60000000 TRY | 156320214.85300000 | 1345115.41 | 2026-05-09 10:40:05 |
|
JTO JTO-TRY |
24.25000000 TRY | 154351422.12600000 | 5992033.7 | 2026-05-09 10:40:05 |
|
BONK BONK-TRY |
0.00032460 TRY | 153535095.45364400 | 471516347070 | 2026-05-09 10:40:05 |
|
FET FET-TRY |
10.63000000 TRY | 149781016.45600000 | 14133059.8 | 2026-05-09 10:40:05 |
|
CFG CFG-TRY |
14.28000000 TRY | 147369527.73350000 | 10263151.7 | 2026-05-09 10:40:06 |
|
IO IO-TRY |
7.26900000 TRY | 143909478.78847000 | 19298545.65 | 2026-05-09 10:40:05 |
|
OP OP-TRY |
7.45000000 TRY | 141370901.06040000 | 18550800.77 | 2026-05-09 10:40:05 |
|
SAGA SAGA-TRY |
0.90100000 TRY | 138089764.59560000 | 156111513 | 2026-05-09 10:40:05 |
|
REZ REZ-TRY |
0.30300000 TRY | 129516884.04520000 | 446868112.1 | 2026-05-09 10:40:05 |
|
Dogecoin DOGE-TRY |
4.95800000 TRY | 125678260.39300000 | 25489885 | 2026-05-09 10:40:05 |
|
ACH ACH-TRY |
0.39040000 TRY | 116361177.18160000 | 296689782 | 2026-05-09 10:40:05 |
|
PLUME PLUME-TRY |
0.67400000 TRY | 109490804.61100000 | 161745521 | 2026-05-09 10:40:05 |
|
KAT KAT-TRY |
0.46250000 TRY | 108801710.09780000 | 243278016 | 2026-05-09 10:40:06 |
|
NOT NOT-TRY |
0.02890000 TRY | 108223856.94140000 | 3434835714 | 2026-05-09 10:40:05 |
|
TNSR TNSR-TRY |
2.03000000 TRY | 106040103.28000000 | 52020741.6 | 2026-05-09 10:40:05 |
|
PENGU PENGU-TRY |
0.47850000 TRY | 97119298.85600000 | 203454066 | 2026-05-09 10:40:05 |
|
SUI SUI-TRY |
47.50000000 TRY | 97001455.65900000 | 2048142.8 | 2026-05-09 10:40:05 |
|
TRON TRX-TRY |
15.88800000 TRY | 93450997.86900000 | 5898856 | 2026-05-09 10:40:05 |
|
WLD WLD-TRY |
12.21000000 TRY | 89614596.55300000 | 7360547.1 | 2026-05-09 10:40:05 |
|
TRUMP TRUMP-TRY |
111.80000000 TRY | 84516347.38890000 | 760571.53 | 2026-05-09 10:40:05 |
|
ORDI ORDI-TRY |
252.10000000 TRY | 76090594.98800000 | 304305.08 | 2026-05-09 10:40:05 |
|
HMSTR HMSTR-TRY |
0.00839000 TRY | 76081946.41322000 | 8897874110 | 2026-05-09 10:40:05 |
|
ALICE ALICE-TRY |
6.95000000 TRY | 74532991.21140000 | 10563615.7 | 2026-05-09 10:40:05 |
|
Swipe SXP-TRY |
0.09600000 TRY | 73681354.67650000 | 512230138 | 2026-05-09 10:40:05 |
|
ETHFI ETHFI-TRY |
20.24000000 TRY | 73053334.46700000 | 3599758.4 | 2026-05-09 10:40:05 |
|
Dash DASH-TRY |
2241.00000000 TRY | 69043100.66000000 | 30567.46 | 2026-05-09 10:40:06 |
|
PAXG PAXG-TRY |
212409.00000000 TRY | 62441370.63560000 | 292.91 | 2026-05-09 10:40:05 |
|
GIGGLE GIGGLE-TRY |
1712.00000000 TRY | 62350494.65800000 | 36159.54 | 2026-05-09 10:40:06 |
|
INJ INJ-TRY |
191.70000000 TRY | 62008770.67500000 | 326039.27 | 2026-05-09 10:40:05 |
|
PENDLE PENDLE-TRY |
92.40000000 TRY | 60456654.86000000 | 645499.3 | 2026-05-09 10:40:05 |
|
TAO TAO-TRY |
14036.00000000 TRY | 57193277.59440000 | 4047.93 | 2026-05-09 10:40:05 |
|
FLOKI FLOKI-TRY |
0.00163900 TRY | 55917964.03807700 | 33730931139 | 2026-05-09 10:40:05 |
|
OMNI OMNI-TRY |
160.70000000 TRY | 55810555.62200000 | 338248.22 | 2026-05-09 10:40:05 |
|
ASTER ASTER-TRY |
31.55000000 TRY | 54505227.21850000 | 1728475.45 | 2026-05-09 10:40:06 |
|
EDU EDU-TRY |
2.35000000 TRY | 52165525.08000000 | 22611670 | 2026-05-09 10:40:05 |
|
HIGH HIGH-TRY |
9.89000000 TRY | 51511756.05740000 | 5208751.04 | 2026-05-09 10:40:05 |
|
DYDX DYDX-TRY |
7.92400000 TRY | 51332083.57368000 | 6449542.38 | 2026-05-09 10:40:05 |
|
Synthetix Network Token SNX-TRY |
16.23000000 TRY | 49713628.29600000 | 3058456.1 | 2026-05-09 10:40:05 |
|
DENT DENT-TRY |
0.00161000 TRY | 48531987.87418000 | 22360999123 | 2026-05-09 10:40:05 |
|
CHZ CHZ-TRY |
2.05200000 TRY | 47610775.21500000 | 23204713 | 2026-05-09 10:40:05 |
|
OM OM-TRY |
2.94000000 TRY | 47219215.94200000 | 15384168.2 | 2026-05-09 10:40:05 |
|
PSG PSG-TRY |
41.21000000 TRY | 46174480.24300000 | 1114647.1 | 2026-05-09 10:40:05 |
|
AEVO AEVO-TRY |
1.45000000 TRY | 45896540.09940000 | 32027939.8 | 2026-05-09 10:40:05 |
|
APT APT-TRY |
49.70000000 TRY | 45039171.09900000 | 909798.15 | 2026-05-09 10:40:05 |
|
NEIRO NEIRO-TRY |
0.00455000 TRY | 44433224.20440000 | 9762932022 | 2026-05-09 10:40:05 |
|
Cardano ADA-TRY |
12.35000000 TRY | 44368687.51900000 | 3606218.2 | 2026-05-09 10:40:05 |
|
BAKE BAKE-TRY |
2.14000000 TRY | 44172188.79000000 | 21614203 | 2026-05-09 10:40:05 |
|
STO STO-TRY |
3.99500000 TRY | 43727008.42170000 | 10934481.1 | 2026-05-09 10:40:05 |
|
ACA ACA-TRY |
0.07600000 TRY | 43275008.78600000 | 406929448 | 2026-05-09 10:40:05 |
|
LAYER LAYER-TRY |
4.11000000 TRY | 42730302.68360000 | 10515507.36 | 2026-05-09 10:40:05 |
|
SPK SPK-TRY |
1.74410000 TRY | 42606231.93270000 | 24698491 | 2026-05-09 10:40:05 |
|
ZK ZK-TRY |
0.86500000 TRY | 42504613.01500000 | 48231476 | 2026-05-09 10:40:05 |
|
NOM NOM-TRY |
0.12000000 TRY | 41989631.85500000 | 355843080 | 2026-05-09 10:40:06 |
|
SHIB SHIB-TRY |
0.00028920 TRY | 41463270.81616490 | 143093598729 | 2026-05-09 10:40:05 |
|
FDUSD FDUSD-TRY |
45.11000000 TRY | 40720613.84000000 | 901354 | 2026-05-09 10:40:05 |
|
GUN GUN-TRY |
0.72100000 TRY | 40386453.87000000 | 57378121 | 2026-05-09 10:40:05 |
|
RDNT RDNT-TRY |
0.14500000 TRY | 40339459.78900000 | 229595268 | 2026-05-09 10:40:05 |
|
ORCA ORCA-TRY |
72.10000000 TRY | 39349565.47200000 | 545385.49 | 2026-05-09 10:40:05 |
|
BB BB-TRY |
1.50900000 TRY | 39345122.75230000 | 26232866.5 | 2026-05-09 10:40:05 |
|
SEI SEI-TRY |
3.00000000 TRY | 38608723.74630000 | 13002353.8 | 2026-05-09 10:40:05 |
|
PUMP PUMP-TRY |
0.09730000 TRY | 38586207.31060000 | 400259586 | 2026-05-09 10:40:06 |
|
TRU TRU-TRY |
0.10300000 TRY | 37747004.71600000 | 300187953 | 2026-05-09 10:40:05 |
|
RNDR RNDR-TRY |
233.63000000 TRY | 37571751.40000000 | 161974.4 | 2026-05-09 10:40:05 |
|
DAR DAR-TRY |
7.66600000 TRY | 37489738.58089000 | 4862679.69 | 2026-05-09 10:40:05 |
|
ARKM ARKM-TRY |
6.35100000 TRY | 37458629.57950000 | 5791049.4 | 2026-05-09 10:40:05 |
|
RENDER RENDER-TRY |
89.90000000 TRY | 37358934.17300000 | 409257.33 | 2026-05-09 10:40:05 |
|
WIF WIF-TRY |
10.21000000 TRY | 37339906.24960000 | 3655808.81 | 2026-05-09 10:40:05 |
|
BSW BSW-TRY |
0.44900000 TRY | 37061039.71311000 | 73627311.03 | 2026-05-09 10:40:05 |
|
EDEN EDEN-TRY |
1.90000000 TRY | 36724886.55400000 | 19262409.2 | 2026-05-09 10:40:06 |
|
XAI XAI-TRY |
0.55800000 TRY | 36572264.60896000 | 66725326.5 | 2026-05-09 10:40:05 |
|
EOS EOS-TRY |
30.52000000 TRY | 36347391.33600000 | 1232938.6 | 2026-05-09 10:40:05 |
|
STMX STMX-TRY |
0.16520000 TRY | 35988423.10970000 | 202355297 | 2026-05-09 10:40:05 |
|
AIXBT AIXBT-TRY |
1.67000000 TRY | 35925922.86100000 | 22344815.7 | 2026-05-09 10:40:05 |
|
MUBARAK MUBARAK-TRY |
0.74400000 TRY | 35429200.00020000 | 48549090.8 | 2026-05-09 10:40:05 |
|
BNX BNX-TRY |
65.30000000 TRY | 35423657.84700000 | 525383.9 | 2026-05-09 10:40:05 |
|
Enjin Coin ENJ-TRY |
2.30400000 TRY | 34892824.45649000 | 15215418.34 | 2026-05-09 10:40:05 |
|
JASMY JASMY-TRY |
0.29900000 TRY | 34866240.36900000 | 120134805 | 2026-05-09 10:40:05 |
|
AI AI-TRY |
1.08000000 TRY | 34355500.48100000 | 32110988.1 | 2026-05-09 10:40:05 |
|
MTL MTL-TRY |
38.80000000 TRY | 34297041.83100000 | 756789 | 2026-05-09 10:40:05 |
|
APE APE-TRY |
7.46000000 TRY | 33572193.36429000 | 4505911.48 | 2026-05-09 10:40:05 |
|
Terra LUNA-TRY |
3.19300000 TRY | 33519594.18740000 | 10442359 | 2026-05-09 10:40:05 |
|
NTRN NTRN-TRY |
0.07000000 TRY | 33329206.48800000 | 371131813.4 | 2026-05-09 10:40:05 |
|
COMBO COMBO-TRY |
1.05000000 TRY | 33286631.49800000 | 27698860.8 | 2026-05-09 10:40:05 |
|
Binance Coin BNB-TRY |
29303.00000000 TRY | 33271958.61300000 | 1136.88 | 2026-05-09 10:40:04 |
|
LRC LRC-TRY |
0.82500000 TRY | 33076542.39790000 | 36993450.4 | 2026-05-09 10:40:05 |
|
PNUT PNUT-TRY |
2.78000000 TRY | 32712421.67900000 | 11666295.6 | 2026-05-09 10:40:05 |
|
LINEA LINEA-TRY |
0.18880000 TRY | 32684269.22700000 | 174449477 | 2026-05-09 10:40:05 |
|
PYTH PYTH-TRY |
2.69200000 TRY | 32154482.10410000 | 11904390.2 | 2026-05-09 10:40:05 |
|
PIXEL PIXEL-TRY |
0.38700000 TRY | 31882267.51800000 | 83167422.9 | 2026-05-09 10:40:05 |
|
BABY BABY-TRY |
0.77800000 TRY | 31329752.93600000 | 40511015 | 2026-05-09 10:40:05 |
|
MEME MEME-TRY |
0.02820000 TRY | 31207137.08830000 | 1089959601 | 2026-05-09 10:40:05 |
|
MANTRA MANTRA-TRY |
0.48920000 TRY | 30849559.82310000 | 62545311 | 2026-05-09 10:40:06 |
|
MBOX MBOX-TRY |
0.57100000 TRY | 30674816.33716000 | 54547545.28 | 2026-05-09 10:40:05 |
|
MITO MITO-TRY |
3.01600000 TRY | 30462039.91900000 | 10637034.1 | 2026-05-09 10:40:05 |
|
S S-TRY |
2.35000000 TRY | 30364789.14700000 | 12671589.3 | 2026-05-09 10:40:05 |
|
WLFI WLFI-TRY |
3.33200000 TRY | 29504816.29120000 | 8764576 | 2026-05-09 10:40:05 |
|
W W-TRY |
0.67300000 TRY | 29314940.44110000 | 43102310 | 2026-05-09 10:40:05 |
|
USUAL USUAL-TRY |
0.76400000 TRY | 29244595.40540000 | 39351721.6 | 2026-05-09 10:40:05 |
|
VIRTUAL VIRTUAL-TRY |
42.18000000 TRY | 29239367.82270000 | 694086.44 | 2026-05-09 10:40:05 |
|
AAVE AAVE-TRY |
4332.00000000 TRY | 29191314.26900000 | 6764.75 | 2026-05-09 10:40:05 |
|
TrueUSD TUSD-TRY |
35.34000000 TRY | 29054651.87000000 | 820171 | 2026-05-09 10:40:05 |
|
XAUT XAUT-TRY |
212244.00000000 TRY | 27894771.97990000 | 131.04 | 2026-05-09 10:40:06 |
|
AR AR-TRY |
113.70000000 TRY | 27622070.31600000 | 231655.95 | 2026-05-09 10:40:05 |
|
BERA BERA-TRY |
18.08000000 TRY | 27495732.47335000 | 1520016.79 | 2026-05-09 10:40:05 |
|
AVNT AVNT-TRY |
7.41000000 TRY | 27441550.43400000 | 3693827.8 | 2026-05-09 10:40:06 |
|
RESOLV RESOLV-TRY |
1.56000000 TRY | 27409174.03400000 | 18182209.3 | 2026-05-09 10:40:05 |
|
SLF SLF-TRY |
0.85000000 TRY | 27369807.55500000 | 29240426.1 | 2026-05-09 10:40:05 |
|
ZRO ZRO-TRY |
66.40000000 TRY | 27291481.22000000 | 413192.5 | 2026-05-09 10:40:05 |
|
SOLV SOLV-TRY |
0.20500000 TRY | 26628020.21900000 | 130355316 | 2026-05-09 10:40:05 |
|
THETA THETA-TRY |
10.65000000 TRY | 26602117.92200000 | 2529204.5 | 2026-05-09 10:40:05 |
|
KSM KSM-TRY |
270.00000000 TRY | 26488467.96500000 | 98303.49 | 2026-05-09 10:40:05 |
|
TOMO TOMO-TRY |
40.26000000 TRY | 25818736.58300000 | 705765.5 | 2026-05-09 10:40:05 |
|
AMP AMP-TRY |
0.04100000 TRY | 25513618.04070000 | 621783736 | 2026-05-09 10:40:05 |
|
STORJ STORJ-TRY |
5.26000000 TRY | 25412955.12300000 | 4708170.2 | 2026-05-09 10:40:05 |
|
ROSE ROSE-TRY |
0.50420000 TRY | 24516742.91478000 | 48629324.4 | 2026-05-09 10:40:05 |
|
OPEN OPEN-TRY |
9.69900000 TRY | 24375954.53380000 | 2447845.2 | 2026-05-09 10:40:05 |
|
LUMIA LUMIA-TRY |
5.29800000 TRY | 24093583.63219000 | 4616305.64 | 2026-05-09 10:40:05 |
|
LDO LDO-TRY |
18.13000000 TRY | 23235133.36430000 | 1268951.72 | 2026-05-09 10:40:05 |
|
PHA PHA-TRY |
1.68000000 TRY | 23082399.27000000 | 13793455 | 2026-05-09 10:40:05 |
|
HEMI HEMI-TRY |
0.38020000 TRY | 22854294.71179000 | 61007685.7 | 2026-05-09 10:40:06 |
|
FORM FORM-TRY |
13.30000000 TRY | 22738087.57600000 | 1745172 | 2026-05-09 10:40:05 |
|
STX STX-TRY |
12.10000000 TRY | 22478298.87500000 | 1867218.1 | 2026-05-09 10:40:05 |
|
BAR BAR-TRY |
21.01000000 TRY | 22370889.91000000 | 1076622.8 | 2026-05-09 10:40:05 |
|
OG OG-TRY |
153.20000000 TRY | 22302486.36300000 | 151070.46 | 2026-05-09 10:40:05 |
|
FTM FTM-TRY |
24.82000000 TRY | 21732254.19730000 | 870135.17 | 2026-05-09 10:40:05 |
|
Chainlink LINK-TRY |
470.70000000 TRY | 21730214.96900000 | 46635.27 | 2026-05-09 10:40:05 |
|
FOGO FOGO-TRY |
0.96200000 TRY | 21617680.80300000 | 22398790 | 2026-05-09 10:40:06 |
|
ALLO ALLO-TRY |
4.75000000 TRY | 21240955.98300000 | 4464490.2 | 2026-05-09 10:40:06 |
|
RUNE RUNE-TRY |
31.38000000 TRY | 20874828.84350000 | 669565.49 | 2026-05-09 10:40:05 |
|
GPS GPS-TRY |
0.34200000 TRY | 20817351.44420000 | 60682048.2 | 2026-05-09 10:40:05 |
|
COCOS COCOS-TRY |
36.66000000 TRY | 20808240.37820000 | 577629.38 | 2026-05-09 10:40:05 |
|
KITE KITE-TRY |
7.66500000 TRY | 20362916.41850000 | 2684002.4 | 2026-05-09 10:40:06 |
|
ID ID-TRY |
1.56900000 TRY | 20260803.48800000 | 13001104 | 2026-05-09 10:40:05 |
|
BOME BOME-TRY |
0.02770000 TRY | 20115959.43370000 | 711379103 | 2026-05-09 10:40:05 |
|
USTC USTC-TRY |
0.33680000 TRY | 19885742.51370000 | 59335947 | 2026-05-09 10:40:05 |
|
THE THE-TRY |
4.89000000 TRY | 19545457.85090000 | 4053698 | 2026-05-09 10:40:05 |
|
SAND SAND-TRY |
3.67000000 TRY | 19476854.73900000 | 5290650 | 2026-05-09 10:40:05 |
|
ZBT ZBT-TRY |
8.09000000 TRY | 19381156.33000000 | 2331367.4 | 2026-05-09 10:40:06 |
|
AXS AXS-TRY |
66.10000000 TRY | 19327333.07600000 | 298222.98 | 2026-05-09 10:40:05 |
|
ROBO ROBO-TRY |
1.03400000 TRY | 18876524.06300000 | 18886693 | 2026-05-09 10:40:06 |
|
HYPER HYPER-TRY |
5.05000000 TRY | 18589866.20900000 | 3684497.7 | 2026-05-09 10:40:05 |
|
ACT ACT-TRY |
0.74000000 TRY | 18524264.25100000 | 25308019.3 | 2026-05-09 10:40:05 |
|
XPL XPL-TRY |
4.84000000 TRY | 18428564.46000000 | 3757112.9 | 2026-05-09 10:40:06 |
|
PORTAL PORTAL-TRY |
0.49060000 TRY | 18349923.97307000 | 37985255.8 | 2026-05-09 10:40:05 |
|
VTHO VTHO-TRY |
0.03440000 TRY | 18312937.13090000 | 520392934 | 2026-05-09 10:40:05 |
|
CETUS CETUS-TRY |
1.44700000 TRY | 18259943.93710000 | 12952506.7 | 2026-05-09 10:40:05 |
|
RARE RARE-TRY |
0.83100000 TRY | 18141374.82600000 | 22031662 | 2026-05-09 10:40:05 |
|
YGG YGG-TRY |
6.20000000 TRY | 17734445.89000000 | 2463356.8 | 2026-05-09 10:40:05 |
|
LEVER LEVER-TRY |
0.00702000 TRY | 16916356.14627000 | 2234325090 | 2026-05-09 10:40:05 |
|
FRONT FRONT-TRY |
30.14000000 TRY | 16796392.46100000 | 588404.5 | 2026-05-09 10:40:05 |
|
NEAR NEAR-TRY |
71.20000000 TRY | 16452737.93390000 | 231779.35 | 2026-05-09 10:40:05 |
|
CYBER CYBER-TRY |
26.10000000 TRY | 16329037.81100000 | 626693.59 | 2026-05-09 10:40:05 |
|
BEL BEL-TRY |
5.35000000 TRY | 16120938.52940000 | 3043654.52 | 2026-05-09 10:40:05 |
|
PARTI PARTI-TRY |
2.31000000 TRY | 16066230.27000000 | 6897779 | 2026-05-09 10:40:05 |
|
Matic Network MATIC-TRY |
12.92000000 TRY | 15859580.21000000 | 1232915.5 | 2026-05-09 10:40:05 |
|
1000SATS 1000SATS-TRY |
0.00071200 TRY | 15634433.05829400 | 21871147981 | 2026-05-09 10:40:05 |
|
MINA MINA-TRY |
3.00000000 TRY | 15335011.35940000 | 5193114.26 | 2026-05-09 10:40:05 |
|
HUMA HUMA-TRY |
0.96500000 TRY | 15080150.24400000 | 15563756 | 2026-05-09 10:40:05 |
|
GRT GRT-TRY |
1.22900000 TRY | 14876428.65200000 | 12097418 | 2026-05-09 10:40:05 |
|
Algorand ALGO-TRY |
5.86100000 TRY | 14681671.95260000 | 2476459.3 | 2026-05-09 10:40:05 |
|
AGIX AGIX-TRY |
20.14000000 TRY | 14418775.69000000 | 725427 | 2026-05-09 10:40:05 |
|
SANTOS SANTOS-TRY |
54.44000000 TRY | 14414206.55410000 | 266471.14 | 2026-05-09 10:40:05 |
|
2Z 2Z-TRY |
4.46400000 TRY | 14388361.96300000 | 3199621 | 2026-05-09 10:40:06 |
|
1MBABYDOGE 1MBABYDOGE-TRY |
0.02089000 TRY | 14337501.90613000 | 681690889 | 2026-05-09 10:40:05 |
|
GAL GAL-TRY |
84.24000000 TRY | 14288767.18478000 | 170034.86 | 2026-05-09 10:40:05 |
|
UNI UNI-TRY |
164.70000000 TRY | 14225984.04200000 | 86164.77 | 2026-05-09 10:40:05 |
|
VANA VANA-TRY |
77.30000000 TRY | 14126917.29200000 | 191610.55 | 2026-05-09 10:40:05 |
|
SUSHI SUSHI-TRY |
11.04000000 TRY | 13984508.65700000 | 1259952.6 | 2026-05-09 10:40:05 |
|
Waves WAVES-TRY |
36.02000000 TRY | 13825913.40441000 | 402674.54 | 2026-05-09 10:40:05 |
|
METIS METIS-TRY |
176.00000000 TRY | 13658929.44900000 | 76639.59 | 2026-05-09 10:40:05 |
|
Binance USD BUSD-TRY |
29.33000000 TRY | 13655332.95000000 | 466723 | 2026-05-09 10:40:04 |
|
ENSO ENSO-TRY |
42.90000000 TRY | 13615660.65600000 | 319161.23 | 2026-05-09 10:40:06 |
|
Hedera Hashgraph HBAR-TRY |
4.17300000 TRY | 13599356.16100000 | 3252333 | 2026-05-09 10:40:05 |
|
SPELL SPELL-TRY |
0.00805000 TRY | 13471543.19470000 | 1700055499 | 2026-05-09 10:40:05 |
|
NFP NFP-TRY |
0.62000000 TRY | 13380299.49780000 | 21759480 | 2026-05-09 10:40:05 |
|
SXT SXT-TRY |
0.62630000 TRY | 13333118.88656000 | 21162537.8 | 2026-05-09 10:40:05 |
|
TURBO TURBO-TRY |
0.06120000 TRY | 13276601.65050000 | 217633048 | 2026-05-09 10:40:05 |
|
Maker MKR-TRY |
75292.00000000 TRY | 13249576.39430000 | 175.7 | 2026-05-09 10:40:05 |
|
AXL AXL-TRY |
3.37000000 TRY | 13241576.32330000 | 3918157.31 | 2026-05-09 10:40:05 |
|
OCEAN OCEAN-TRY |
20.10000000 TRY | 12974103.64300000 | 650726 | 2026-05-09 10:40:05 |
|
RSR RSR-TRY |
0.09500000 TRY | 12730263.74700000 | 131205691 | 2026-05-09 10:40:05 |
|
Holo HOT-TRY |
0.02049000 TRY | 12711532.03291000 | 633408508 | 2026-05-09 10:40:05 |
|
Stellar XLM-TRY |
7.39700000 TRY | 12385815.29800000 | 1671566 | 2026-05-09 10:40:05 |
|
AUDIO AUDIO-TRY |
0.93890000 TRY | 12372118.99250000 | 13274530.89 | 2026-05-09 10:40:05 |
|
MAGIC MAGIC-TRY |
3.18000000 TRY | 12078038.72000000 | 3792013.8 | 2026-05-09 10:40:05 |
|
SLP SLP-TRY |
0.03579000 TRY | 11942541.28946000 | 333861264 | 2026-05-09 10:40:05 |
|
TOWNS TOWNS-TRY |
0.17100000 TRY | 11818309.42700000 | 70150686 | 2026-05-09 10:40:05 |
|
OPN OPN-TRY |
9.69000000 TRY | 11681742.95400000 | 1279198.8 | 2026-05-09 10:40:06 |
|
TROY TROY-TRY |
0.00240000 TRY | 11609435.55980000 | 3416546403 | 2026-05-09 10:40:05 |
|
ESP ESP-TRY |
3.35200000 TRY | 11582564.68100000 | 3463226 | 2026-05-09 10:40:06 |
|
DOT DOT-TRY |
61.30000000 TRY | 11492379.18800000 | 187358.19 | 2026-05-09 10:40:05 |
|
LPT LPT-TRY |
105.60000000 TRY | 11253035.43000000 | 106766.04 | 2026-05-09 10:40:05 |
|
SIGN SIGN-TRY |
0.72900000 TRY | 11166701.28300000 | 15392906 | 2026-05-09 10:40:05 |
|
RAY RAY-TRY |
38.51000000 TRY | 11082674.45100000 | 286355.4 | 2026-05-09 10:40:05 |
|
BANANA BANANA-TRY |
192.00000000 TRY | 11061917.26500000 | 57667.24 | 2026-05-09 10:40:05 |
|
UNFI UNFI-TRY |
46.10000000 TRY | 11057385.07600000 | 236412.46 | 2026-05-09 10:40:05 |
|
FIDA FIDA-TRY |
0.85500000 TRY | 10795290.76350000 | 12691772.8 | 2026-05-09 10:40:05 |
|
RED RED-TRY |
6.93000000 TRY | 10679009.84500000 | 1561668.8 | 2026-05-09 10:40:05 |
|
Litecoin LTC-TRY |
2633.00000000 TRY | 10338090.62400000 | 3929.24 | 2026-05-09 10:40:05 |
|
TRB TRB-TRY |
925.00000000 TRY | 10294402.86900000 | 11156.5 | 2026-05-09 10:40:05 |
|
MANA MANA-TRY |
4.40000000 TRY | 10061195.49100000 | 2300411.9 | 2026-05-09 10:40:05 |
|
1000CAT 1000CAT-TRY |
0.10300000 TRY | 10013701.97920000 | 99368271.7 | 2026-05-09 10:40:05 |
|
MAV MAV-TRY |
0.74000000 TRY | 10003894.02000000 | 13760322 | 2026-05-09 10:40:05 |
|
BARD BARD-TRY |
12.75000000 TRY | 9913793.52700000 | 778478.9 | 2026-05-09 10:40:06 |
|
WAL WAL-TRY |
3.64000000 TRY | 9816369.17100000 | 2657164.2 | 2026-05-09 10:40:06 |
|
CATI CATI-TRY |
3.07000000 TRY | 9728903.93200000 | 3145420.8 | 2026-05-09 10:40:05 |
|
SAPIEN SAPIEN-TRY |
4.81700000 TRY | 9638828.94390000 | 2016309.7 | 2026-05-09 10:40:06 |
|
SUPER SUPER-TRY |
5.88000000 TRY | 9503754.91100000 | 1607246.6 | 2026-05-09 10:40:05 |
|
INIT INIT-TRY |
4.72000000 TRY | 9296950.06800000 | 2004900.8 | 2026-05-09 10:40:05 |
|
MMT MMT-TRY |
6.50000000 TRY | 9223978.93600000 | 1401760.4 | 2026-05-09 10:40:06 |
|
ARPA ARPA-TRY |
0.48510000 TRY | 9180434.08800000 | 19055822 | 2026-05-09 10:40:05 |
|
G G-TRY |
0.17800000 TRY | 9172581.90800000 | 51324020 | 2026-05-09 10:40:05 |
|
NIGHT NIGHT-TRY |
1.48300000 TRY | 9146760.80800000 | 6164507 | 2026-05-09 10:40:06 |
|
ME ME-TRY |
5.17000000 TRY | 9044685.22340000 | 1763090.34 | 2026-05-09 10:40:05 |
|
PHB PHB-TRY |
5.43000000 TRY | 9007038.12900000 | 1701556.8 | 2026-05-09 10:40:05 |
|
MANTA MANTA-TRY |
3.25900000 TRY | 8875777.24710000 | 2743351.1 | 2026-05-09 10:40:05 |
|
IOTA IOTA-TRY |
2.80700000 TRY | 8776639.12030000 | 3102428.9 | 2026-05-09 10:40:05 |
|
IMX IMX-TRY |
38.57000000 TRY | 8690464.47460000 | 219600.38 | 2026-05-09 10:40:05 |
|
VeChain VET-TRY |
0.34620000 TRY | 8585728.41514000 | 24559290.4 | 2026-05-09 10:40:05 |
|
ALT ALT-TRY |
0.36900000 TRY | 8486631.76300000 | 22810505 | 2026-05-09 10:40:05 |
|
RONIN RONIN-TRY |
4.87000000 TRY | 8472989.30010000 | 1772676.97 | 2026-05-09 10:40:05 |
|
API3 API3-TRY |
17.04000000 TRY | 8311242.53880000 | 489987.06 | 2026-05-09 10:40:05 |
|
KAITO KAITO-TRY |
23.91900000 TRY | 8169376.38140000 | 346044.8 | 2026-05-09 10:40:05 |
|
CRV CRV-TRY |
11.30000000 TRY | 8091956.08100000 | 704203.9 | 2026-05-09 10:40:05 |
|
JOE JOE-TRY |
12.22000000 TRY | 8066456.40500000 | 739038.1 | 2026-05-09 10:40:05 |
|
UMA UMA-TRY |
22.70000000 TRY | 8059185.88210000 | 355365.42 | 2026-05-09 10:40:05 |
|
POL POL-TRY |
4.60000000 TRY | 8037036.13900000 | 1748031.7 | 2026-05-09 10:40:05 |
|
SYRUP SYRUP-TRY |
11.52100000 TRY | 7923802.70250000 | 689249 | 2026-05-09 10:40:05 |
|
SHELL SHELL-TRY |
1.81000000 TRY | 7841738.73100000 | 4352333.5 | 2026-05-09 10:40:05 |
|
COS COS-TRY |
0.05370000 TRY | 7790599.91270000 | 145225285 | 2026-05-09 10:40:05 |
|
ZKC ZKC-TRY |
3.64000000 TRY | 7705568.20300000 | 2122700.2 | 2026-05-09 10:40:06 |
|
MOVE MOVE-TRY |
0.84900000 TRY | 7686689.26580000 | 9072666 | 2026-05-09 10:40:05 |
|
BLUR BLUR-TRY |
1.19900000 TRY | 7618192.38520000 | 6398885.2 | 2026-05-09 10:40:05 |
|
PEOPLE PEOPLE-TRY |
0.38200000 TRY | 7551592.37600000 | 19564080 | 2026-05-09 10:40:05 |
|
ENS ENS-TRY |
308.60000000 TRY | 7332408.38660000 | 23444.51 | 2026-05-09 10:40:05 |
|
Ontology ONT-TRY |
2.94600000 TRY | 7193765.15900000 | 2466419 | 2026-05-09 10:40:05 |
|
HOLO HOLO-TRY |
3.58000000 TRY | 7104575.99660000 | 2052168.2 | 2026-05-09 10:40:06 |
|
COMP COMP-TRY |
1032.00000000 TRY | 7026792.08100000 | 6862.08 | 2026-05-09 10:40:05 |
|
CITY CITY-TRY |
29.10000000 TRY | 7014939.22700000 | 244371.11 | 2026-05-09 10:40:05 |
|
WCT WCT-TRY |
3.19000000 TRY | 6738987.84500000 | 2136338.1 | 2026-05-09 10:40:05 |
|
VANRY VANRY-TRY |
0.26390000 TRY | 6723640.89500000 | 25592218 | 2026-05-09 10:40:05 |
|
ALPINE ALPINE-TRY |
22.10000000 TRY | 6583950.68160000 | 301785.61 | 2026-05-09 10:40:05 |
|
BAND BAND-TRY |
37.91000000 TRY | 6411721.67200000 | 175274 | 2026-05-09 10:40:05 |
|
ANIME ANIME-TRY |
0.22600000 TRY | 6296872.35030000 | 27738751.5 | 2026-05-09 10:40:05 |
|
SKL SKL-TRY |
0.33400000 TRY | 6272111.99000000 | 18755458 | 2026-05-09 10:40:05 |
|
ANKR ANKR-TRY |
0.23100000 TRY | 6175497.71250000 | 26578566 | 2026-05-09 10:40:05 |
|
0G 0G-TRY |
25.91000000 TRY | 6155384.70380000 | 239291.24 | 2026-05-09 10:40:06 |
|
U U-TRY |
45.15000000 TRY | 6151812.45000000 | 136043 | 2026-05-09 10:40:06 |
|
TLM TLM-TRY |
0.09300000 TRY | 6116344.98970000 | 66563503 | 2026-05-09 10:40:05 |
|
SOMI SOMI-TRY |
9.05000000 TRY | 6110663.82400000 | 677075 | 2026-05-09 10:40:05 |
|
DOLO DOLO-TRY |
1.65400000 TRY | 6110261.66990000 | 3815237.1 | 2026-05-09 10:40:05 |
|
MORPHO MORPHO-TRY |
95.38000000 TRY | 5965504.09370000 | 62464.7 | 2026-05-09 10:40:06 |
|
EUL EUL-TRY |
65.70000000 TRY | 5962792.71100000 | 90041.28 | 2026-05-09 10:40:06 |
|
JUV JUV-TRY |
22.99000000 TRY | 5931553.48000000 | 260868.5 | 2026-05-09 10:40:05 |
|
XVG XVG-TRY |
0.16790000 TRY | 5866949.01780000 | 35284362 | 2026-05-09 10:40:05 |
|
HOME HOME-TRY |
0.65600000 TRY | 5686610.18800000 | 8673576 | 2026-05-09 10:40:05 |
|
LOOM LOOM-TRY |
1.65400000 TRY | 5653917.06100000 | 3366224 | 2026-05-09 10:40:05 |
|
SENT SENT-TRY |
0.78450000 TRY | 5482630.49830000 | 6982996 | 2026-05-09 10:40:06 |
|
YB YB-TRY |
5.74000000 TRY | 5329087.67700000 | 945700.3 | 2026-05-09 10:40:06 |
|
ZKP ZKP-TRY |
3.99000000 TRY | 5288244.14130000 | 1311367.4 | 2026-05-09 10:40:06 |
|
ONE ONE-TRY |
0.11640000 TRY | 5102572.90177000 | 44262929.4 | 2026-05-09 10:40:05 |
|
TREE TREE-TRY |
3.23000000 TRY | 5090062.78500000 | 1568265.1 | 2026-05-09 10:40:05 |
|
HIVE HIVE-TRY |
3.01000000 TRY | 5035488.94700000 | 1669728.5 | 2026-05-09 10:40:05 |
|
RAD RAD-TRY |
11.62000000 TRY | 4966515.57400000 | 429889.2 | 2026-05-09 10:40:05 |
|
REEF REEF-TRY |
0.02349000 TRY | 4935357.10556000 | 214599289 | 2026-05-09 10:40:05 |
|
KERNEL KERNEL-TRY |
2.96000000 TRY | 4844352.97000000 | 1641893.8 | 2026-05-09 10:40:05 |
|
LISTA LISTA-TRY |
4.11000000 TRY | 4797726.11500000 | 1160441.9 | 2026-05-09 10:40:05 |
|
SCR SCR-TRY |
2.45400000 TRY | 4673262.17010000 | 1955611.9 | 2026-05-09 10:40:05 |
|
COTI COTI-TRY |
0.67620000 TRY | 4673168.37310000 | 6908176 | 2026-05-09 10:40:05 |
|
GMT GMT-TRY |
0.54600000 TRY | 4618217.54424000 | 8514072.91 | 2026-05-09 10:40:05 |
|
C C-TRY |
3.75700000 TRY | 4566716.96550000 | 1218898.3 | 2026-05-09 10:40:05 |
|
LA LA-TRY |
6.54000000 TRY | 4539425.05600000 | 700576 | 2026-05-09 10:40:05 |
|
HEI HEI-TRY |
4.19800000 TRY | 4228597.12770000 | 1008652.4 | 2026-05-09 10:40:06 |
|
BMT BMT-TRY |
0.81600000 TRY | 4179798.93740000 | 5186553.1 | 2026-05-09 10:40:05 |
|
PORTO PORTO-TRY |
39.75000000 TRY | 4177506.61360000 | 106476.61 | 2026-05-09 10:40:05 |
|
BREV BREV-TRY |
5.82000000 TRY | 4104634.85700000 | 698120.6 | 2026-05-09 10:40:06 |
|
Neo NEO-TRY |
138.80000000 TRY | 4065693.16400000 | 29133.02 | 2026-05-09 10:40:05 |
|
Cosmos ATOM-TRY |
88.60000000 TRY | 4009338.58220000 | 45670 | 2026-05-09 10:40:05 |
|
LAZIO LAZIO-TRY |
29.82000000 TRY | 3950380.19680000 | 133694.75 | 2026-05-09 10:40:05 |
|
SKY SKY-TRY |
3.67300000 TRY | 3946855.83900000 | 1070345 | 2026-05-09 10:40:06 |
|
MET MET-TRY |
8.33000000 TRY | 3909851.48300000 | 471903.8 | 2026-05-09 10:40:06 |
|
TURTLE TURTLE-TRY |
2.50000000 TRY | 3844520.29200000 | 1558706.3 | 2026-05-09 10:40:06 |
|
币安人生 币安人生-TRY |
3.60000000 TRY | 3650571.65850000 | 793150.1 | 2026-05-09 10:40:06 |
|
XVS XVS-TRY |
246.80000000 TRY | 3634651.09100000 | 14301.79 | 2026-05-09 10:40:05 |
|
AUCTION AUCTION-TRY |
231.10000000 TRY | 3540723.33600000 | 15435.99 | 2026-05-09 10:40:05 |
|
VIC VIC-TRY |
2.23000000 TRY | 3472436.55180000 | 1570735.44 | 2026-05-09 10:40:05 |
|
HAEDAL HAEDAL-TRY |
1.56200000 TRY | 3416831.75700000 | 2174462.1 | 2026-05-09 10:40:05 |
|
EGLD EGLD-TRY |
206.10000000 TRY | 3401472.66900000 | 16384.03 | 2026-05-09 10:40:05 |
|
NEWT NEWT-TRY |
3.74000000 TRY | 3285322.89100000 | 895489.1 | 2026-05-09 10:40:05 |
|
BANK BANK-TRY |
1.67200000 TRY | 2988742.02140000 | 1762143.3 | 2026-05-09 10:40:06 |
|
FF FF-TRY |
2.95800000 TRY | 2942204.15660000 | 991597.2 | 2026-05-09 10:40:06 |
|
ATM ATM-TRY |
49.69000000 TRY | 2873024.10900000 | 57849.9 | 2026-05-09 10:40:05 |
|
CFX CFX-TRY |
2.96800000 TRY | 2796324.61100000 | 927482 | 2026-05-09 10:40:05 |
|
ASR ASR-TRY |
59.43000000 TRY | 2793861.49700000 | 47494.6 | 2026-05-09 10:40:05 |
|
Bitcoin Cash BCH-TRY |
20340.00000000 TRY | 2790316.91300000 | 136.77 | 2026-05-09 10:40:05 |
|
BTTC BTTC-TRY |
0.00001499 TRY | 2759568.07006870 | 184525774822 | 2026-05-09 10:40:05 |
|
DODO DODO-TRY |
0.89680000 TRY | 2673833.63600000 | 2992066 | 2026-05-09 10:40:06 |
|
MIRA MIRA-TRY |
3.93000000 TRY | 2573036.10500000 | 656027 | 2026-05-09 10:40:06 |
|
MASK MASK-TRY |
23.89000000 TRY | 2566618.41000000 | 106338.4 | 2026-05-09 10:40:05 |
|
PROVE PROVE-TRY |
12.60000000 TRY | 2556730.62600000 | 206221 | 2026-05-09 10:40:05 |
|
Ravencoin RVN-TRY |
0.28250000 TRY | 2512172.89774500 | 8832512.3 | 2026-05-09 10:40:05 |
|
A A-TRY |
4.30000000 TRY | 2397734.04600000 | 553648.4 | 2026-05-09 10:40:05 |
|
Nervos Network CKB-TRY |
0.07510000 TRY | 2386088.55810000 | 31865478 | 2026-05-09 10:40:05 |
|
SOPH SOPH-TRY |
0.41900000 TRY | 2061346.66300000 | 5005860 | 2026-05-09 10:40:05 |
|
ZIL ZIL-TRY |
0.19580000 TRY | 2028212.02527000 | 10323881.9 | 2026-05-09 10:40:05 |
|
F F-TRY |
0.27180000 TRY | 2003484.84040000 | 7279189 | 2026-05-09 10:40:06 |
|
POLYX POLYX-TRY |
2.40000000 TRY | 1901443.87100000 | 788989.2 | 2026-05-09 10:40:05 |
|
BEAMX BEAMX-TRY |
0.09440000 TRY | 1885222.65690000 | 19911296 | 2026-05-09 10:40:05 |
|
NXPC NXPC-TRY |
15.40000000 TRY | 1880950.51600000 | 122198.7 | 2026-05-09 10:40:05 |
|
CELO CELO-TRY |
4.40700000 TRY | 1874877.72950000 | 425860.4 | 2026-05-09 10:40:05 |
|
NMR NMR-TRY |
415.40000000 TRY | 1773394.08970000 | 4284.49 | 2026-05-09 10:40:06 |
|
COW COW-TRY |
8.43000000 TRY | 1746181.10700000 | 210400 | 2026-05-09 10:40:05 |
|
XEC XEC-TRY |
0.00034120 TRY | 1739402.14680950 | 5083917322 | 2026-05-09 10:40:05 |
|
STRAX STRAX-TRY |
0.61300000 TRY | 1729586.29400000 | 2817309 | 2026-05-09 10:40:05 |
|
OGN OGN-TRY |
1.12200000 TRY | 1725612.57700000 | 1550395 | 2026-05-09 10:40:05 |
|
AT AT-TRY |
7.58000000 TRY | 1637753.93900000 | 218542.2 | 2026-05-09 10:40:06 |
|
CAKE CAKE-TRY |
70.05000000 TRY | 1464529.67420000 | 20815.38 | 2026-05-09 10:40:05 |
|
Ethereum Classic ETC-TRY |
433.00000000 TRY | 1391783.85790000 | 3162.47 | 2026-05-09 10:40:05 |
|
ACX ACX-TRY |
2.04000000 TRY | 1351934.13000000 | 651982.1 | 2026-05-09 10:40:05 |
|
Qtum QTUM-TRY |
43.90000000 TRY | 1258241.68000000 | 28814.8 | 2026-05-09 10:40:05 |
|
ACM ACM-TRY |
20.37000000 TRY | 1194038.63710000 | 58609.34 | 2026-05-09 10:40:05 |
|
Tezos XTZ-TRY |
17.74000000 TRY | 1023355.68190000 | 57701.14 | 2026-05-09 10:40:05 |
|
SUN SUN-TRY |
0.91220000 TRY | 910858.46380000 | 995749 | 2026-05-09 10:40:05 |
|
TWT TWT-TRY |
21.00000000 TRY | 768439.04010000 | 36561.24 | 2026-05-09 10:40:05 |
|
GAS GAS-TRY |
78.00000000 TRY | 729804.66500000 | 9421.1 | 2026-05-09 10:40:05 |
|
ARK ARK-TRY |
8.23000000 TRY | 483286.39200000 | 58738.2 | 2026-05-09 10:40:05 |
|
ERA ERA-TRY |
6.54000000 TRY | 427823.75600000 | 65087 | 2026-05-09 10:40:05 |
|
USD1 USD1-TRY |
45.11000000 TRY | 361614.39000000 | 8002 | 2026-05-09 10:40:06 |
|
ZAMA ZAMA-TRY |
1.35400000 TRY | 35871.98400000 | 27168 | 2026-05-09 10:40:06 |
|
BitTorrent BTT-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FIS FIS-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-05-09 10:40:05 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
99822596.00000000 NGN | 974565837.12070000 | 9.42 | 2026-05-09 10:40:04 |
|
Tether USDT-NGN |
1518.40000000 NGN | 585543361.62000000 | 385539.7 | 2026-05-09 10:40:05 |
|
Binance USD BUSD-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Binance Coin BNB-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Ethereum ETH-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
TRON TRX-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Litecoin LTC-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XRP XRP-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Chainlink LINK-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
DOT DOT-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-09 10:40:05 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Binance USD BUSD-RUB |
90.39000000 RUB | 469430045.56000000 | 5171555 | 2026-05-09 10:40:04 |
|
Ethereum ETH-RUB |
181477.60000000 RUB | 84817631.64067000 | 461.24 | 2026-05-09 10:40:04 |
|
XRP XRP-RUB |
56.31000000 RUB | 58031100.45000000 | 964621 | 2026-05-09 10:40:04 |
|
SOL SOL-RUB |
5467.00000000 RUB | 42853970.38000000 | 7965.53 | 2026-05-09 10:40:05 |
|
Litecoin LTC-RUB |
6383.10000000 RUB | 42062655.60670000 | 6492.08 | 2026-05-09 10:40:05 |
|
NEAR NEAR-RUB |
183.40000000 RUB | 41750303.30310000 | 279242.17 | 2026-05-09 10:40:05 |
|
ARKM ARKM-RUB |
40.11000000 RUB | 39614227.12000000 | 1043132 | 2026-05-09 10:40:05 |
|
Matic Network MATIC-RUB |
76.47000000 RUB | 38842056.80600000 | 494469.1 | 2026-05-09 10:40:05 |
|
Tether USDT-RUB |
91.10000000 RUB | 35449445.23000000 | 392622 | 2026-05-09 10:40:04 |
|
WLD WLD-RUB |
218.30000000 RUB | 33965359.30000000 | 181102.9 | 2026-05-09 10:40:05 |
|
ARPA ARPA-RUB |
4.92800000 RUB | 31655026.62900000 | 6826810 | 2026-05-09 10:40:05 |
|
Binance Coin BNB-RUB |
22422.22000000 RUB | 31516289.48177000 | 1382.91 | 2026-05-09 10:40:04 |
|
ARB ARB-RUB |
95.10000000 RUB | 28365140.60000000 | 305267.8 | 2026-05-09 10:40:05 |
|
DOT DOT-RUB |
493.50000000 RUB | 25900111.76900000 | 55887.51 | 2026-05-09 10:40:05 |
|
Dogecoin DOGE-RUB |
6.94000000 RUB | 25314729.44500000 | 3421738 | 2026-05-09 10:40:05 |
|
Algorand ALGO-RUB |
12.60000000 RUB | 22825266.98600000 | 2236567.5 | 2026-05-09 10:40:05 |
|
Cardano ADA-RUB |
34.49000000 RUB | 22009737.68600000 | 651837.7 | 2026-05-09 10:40:05 |
|
Bitcoin BTC-RUB |
3900027.00000000 RUB | 19883966.82094000 | 5.53 | 2026-05-09 10:40:04 |
|
TRU TRU-RUB |
2.98000000 RUB | 17276744.26000000 | 5655512 | 2026-05-09 10:40:05 |
|
FTM FTM-RUB |
36.85000000 RUB | 16623861.44000000 | 457823.7 | 2026-05-09 10:40:05 |
|
Neo NEO-RUB |
734.00000000 RUB | 13931129.55900000 | 16734.89 | 2026-05-09 10:40:05 |
|
SHIB SHIB-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
ICP ICP-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Waves WAVES-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
NU NU-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
80331.59000000 USDC | 304497900.61433680 | 3799.91 | 2026-05-09 10:40:04 |
|
Ethereum ETH-USDC |
2314.79000000 USDC | 276928909.20520200 | 120278.58 | 2026-05-09 10:40:04 |
|
SOL SOL-USDC |
93.57000000 USDC | 59979629.22955000 | 653451.06 | 2026-05-09 10:40:05 |
|
SUI SUI-USDC |
1.05240000 USDC | 30212002.41513000 | 28871399.9 | 2026-05-09 10:40:05 |
|
Zcash ZEC-USDC |
606.12000000 USDC | 25963255.42111000 | 43408.07 | 2026-05-09 10:40:04 |
|
USD1 USD1-USDC |
0.99970000 USDC | 24309611.59900000 | 24318951 | 2026-05-09 10:40:06 |
|
XRP XRP-USDC |
1.42260000 USDC | 19982578.63326000 | 14169129.3 | 2026-05-09 10:40:04 |
|
EUR EUR-USDC |
1.17810000 USDC | 13384505.97166000 | 11365610.2 | 2026-05-09 10:40:05 |
|
Chainlink LINK-USDC |
10.43000000 USDC | 12854619.50740000 | 1249455.65 | 2026-05-09 10:40:04 |
|
STRK STRK-USDC |
0.05660000 USDC | 11637300.91842900 | 205669000.85 | 2026-05-09 10:40:05 |
|
TON TON-USDC |
2.53800000 USDC | 11332247.85694000 | 4397771.47 | 2026-05-09 10:40:05 |
|
TAO TAO-USDC |
310.90000000 USDC | 9427252.22229000 | 30164.96 | 2026-05-09 10:40:05 |
|
ICP ICP-USDC |
3.67700000 USDC | 8856381.52637000 | 2440099.88 | 2026-05-09 10:40:05 |
|
CHIP CHIP-USDC |
0.06606000 USDC | 7815766.68868000 | 110575305 | 2026-05-09 10:40:06 |
|
ONDO ONDO-USDC |
0.42330000 USDC | 7727108.83001000 | 17719342.2 | 2026-05-09 10:40:05 |
|
FDUSD FDUSD-USDC |
0.99930000 USDC | 6622301.08210000 | 6627694 | 2026-05-09 10:40:05 |
|
GALA GALA-USDC |
0.00431000 USDC | 6532327.14621000 | 1547397631 | 2026-05-09 10:40:05 |
|
Binance Coin BNB-USDC |
649.27000000 USDC | 6255529.99228000 | 9657.4 | 2026-05-09 10:40:04 |
|
Dogecoin DOGE-USDC |
0.10984000 USDC | 6183064.94147000 | 56796800 | 2026-05-09 10:40:04 |
|
FIL FIL-USDC |
1.23400000 USDC | 5334112.70394000 | 4387922.58 | 2026-05-09 10:40:05 |
|
U U-USDC |
1.00010000 USDC | 4522719.95620000 | 4522965 | 2026-05-09 10:40:06 |
|
PEPE PEPE-USDC |
0.00000431 USDC | 4362290.57827610 | 1016751820515 | 2026-05-09 10:40:05 |
|
ENA ENA-USDC |
0.12920000 USDC | 4338183.91786200 | 33469731.94 | 2026-05-09 10:40:05 |
|
Cardano ADA-USDC |
0.27360000 USDC | 4335909.82982000 | 15912333.1 | 2026-05-09 10:40:04 |
|
ARB ARB-USDC |
0.14300000 USDC | 4260002.67113000 | 29626107.8 | 2026-05-09 10:40:05 |
|
JUP JUP-USDC |
0.24270000 USDC | 4083704.20296000 | 17013534.4 | 2026-05-09 10:40:05 |
|
PENGU PENGU-USDC |
0.01060900 USDC | 3964989.99376400 | 375627755 | 2026-05-09 10:40:05 |
|
OP OP-USDC |
0.16520000 USDC | 3567707.44208700 | 21474676.02 | 2026-05-09 10:40:05 |
|
ASTER ASTER-USDC |
0.69800000 USDC | 3442473.24410000 | 4913110.96 | 2026-05-09 10:40:06 |
|
TIA TIA-USDC |
0.43700000 USDC | 3330099.13361600 | 7601549.48 | 2026-05-09 10:40:05 |
|
FET FET-USDC |
0.23590000 USDC | 3276006.21703000 | 13987902.8 | 2026-05-09 10:40:05 |
|
AAVE AAVE-USDC |
96.00000000 USDC | 3227974.85734000 | 33932.82 | 2026-05-09 10:40:05 |
|
PENDLE PENDLE-USDC |
2.04600000 USDC | 3060686.62580000 | 1477832.4 | 2026-05-09 10:40:05 |
|
RUNE RUNE-USDC |
0.59100000 USDC | 3033137.96990000 | 5121621.1 | 2026-05-09 10:40:05 |
|
NEAR NEAR-USDC |
1.57500000 USDC | 3009289.93690000 | 1916686.3 | 2026-05-09 10:40:05 |
|
UNI UNI-USDC |
3.65500000 USDC | 2818899.28666000 | 773970.84 | 2026-05-09 10:40:05 |
|
WLFI WLFI-USDC |
0.07380000 USDC | 2555793.19906000 | 34220480.7 | 2026-05-09 10:40:05 |
|
LUNC LUNC-USDC |
0.00008997 USDC | 2505296.02029508 | 26592254176.78 | 2026-05-09 10:40:06 |
|
Dash DASH-USDC |
49.50000000 USDC | 2416593.75989000 | 48338.49 | 2026-05-09 10:40:06 |
|
TRON TRX-USDC |
0.35190000 USDC | 2394349.99442000 | 6831101.1 | 2026-05-09 10:40:04 |
|
APT APT-USDC |
1.10200000 USDC | 2355988.99148000 | 2135372.48 | 2026-05-09 10:40:05 |
|
Litecoin LTC-USDC |
58.37000000 USDC | 2337931.88406000 | 40262.43 | 2026-05-09 10:40:04 |
|
INJ INJ-USDC |
4.24700000 USDC | 2266247.93331000 | 542820.13 | 2026-05-09 10:40:05 |
|
BONK BONK-USDC |
0.00000718 USDC | 2224907.89798344 | 309573961785 | 2026-05-09 10:40:05 |
|
AVAX AVAX-USDC |
9.91000000 USDC | 2128902.90030000 | 215897.69 | 2026-05-09 10:40:05 |
|
SAGA SAGA-USDC |
0.01995000 USDC | 2114544.66343300 | 108591466.4 | 2026-05-09 10:40:05 |
|
Stellar XLM-USDC |
0.16400000 USDC | 2108944.04910000 | 12871621 | 2026-05-09 10:40:04 |
|
Hedera Hashgraph HBAR-USDC |
0.09266000 USDC | 2024630.11305000 | 21826942 | 2026-05-09 10:40:05 |
|
SEI SEI-USDC |
0.06648000 USDC | 1997928.17088700 | 30265242.3 | 2026-05-09 10:40:05 |
|
CFG CFG-USDC |
0.31640000 USDC | 1982292.95242000 | 6306706.2 | 2026-05-09 10:40:06 |
|
Algorand ALGO-USDC |
0.12980000 USDC | 1924434.43990000 | 14709773 | 2026-05-09 10:40:04 |
|
ORDI ORDI-USDC |
5.58300000 USDC | 1869694.31660000 | 340451.36 | 2026-05-09 10:40:05 |
|
BIO BIO-USDC |
0.05040000 USDC | 1852389.85476000 | 36341288.4 | 2026-05-09 10:40:05 |
|
AUD AUD-USDC |
0.64770000 USDC | 1662451.34170000 | 2547764 | 2026-05-09 10:40:05 |
|
PUMP PUMP-USDC |
0.00215700 USDC | 1630780.67419200 | 761040777 | 2026-05-09 10:40:06 |
|
FTM FTM-USDC |
0.69860000 USDC | 1579765.25720000 | 2238710 | 2026-05-09 10:40:04 |
|
VIRTUAL VIRTUAL-USDC |
0.93520000 USDC | 1548500.96061000 | 1667918.1 | 2026-05-09 10:40:05 |
|
MEGA MEGA-USDC |
0.12468000 USDC | 1540927.23897300 | 12382400 | 2026-05-09 10:40:06 |
|
PLUME PLUME-USDC |
0.01493000 USDC | 1539816.96590000 | 101477274 | 2026-05-09 10:40:05 |
|
TRUMP TRUMP-USDC |
2.47600000 USDC | 1519751.68571500 | 616301.81 | 2026-05-09 10:40:05 |
|
PAXG PAXG-USDC |
4704.61000000 USDC | 1489093.98650300 | 315.84 | 2026-05-09 10:40:05 |
|
DOT DOT-USDC |
1.35900000 USDC | 1430143.71405000 | 1052010.86 | 2026-05-09 10:40:05 |
|
RENDER RENDER-USDC |
1.99900000 USDC | 1377054.91962000 | 679444.6 | 2026-05-09 10:40:05 |
|
PYTH PYTH-USDC |
0.05960000 USDC | 1319345.38767000 | 22075612 | 2026-05-09 10:40:05 |
|
XPL XPL-USDC |
0.10700000 USDC | 1252619.35327000 | 11567059.5 | 2026-05-09 10:40:06 |
|
Bitcoin Cash BCH-USDC |
450.50000000 USDC | 1240923.24350000 | 2750.18 | 2026-05-09 10:40:04 |
|
TST TST-USDC |
0.02438000 USDC | 1235357.79564400 | 53765347.6 | 2026-05-09 10:40:05 |
|
DOGS DOGS-USDC |
0.00007830 USDC | 1223688.12475770 | 15138493823 | 2026-05-09 10:40:05 |
|
SYRUP SYRUP-USDC |
0.25540000 USDC | 1131033.80925000 | 4453141.4 | 2026-05-09 10:40:05 |
|
CRV CRV-USDC |
0.25040000 USDC | 1110593.20780000 | 4384904.5 | 2026-05-09 10:40:05 |
|
Matic Network MATIC-USDC |
0.37910000 USDC | 1105297.93873000 | 2896964.8 | 2026-05-09 10:40:05 |
|
NIL NIL-USDC |
0.06651000 USDC | 1077149.97079200 | 15225605.3 | 2026-05-09 10:40:05 |
|
WLD WLD-USDC |
0.27040000 USDC | 1060833.31628000 | 3925412 | 2026-05-09 10:40:05 |
|
WIF WIF-USDC |
0.22600000 USDC | 1027955.97043000 | 4553754.53 | 2026-05-09 10:40:05 |
|
SAHARA SAHARA-USDC |
0.03749000 USDC | 998745.68772000 | 30905279 | 2026-05-09 10:40:05 |
|
SHIB SHIB-USDC |
0.00000640 USDC | 985419.65680106 | 153464943028 | 2026-05-09 10:40:05 |
|
GIGGLE GIGGLE-USDC |
37.93000000 USDC | 980810.47555000 | 25674.83 | 2026-05-09 10:40:06 |
|
OMNI OMNI-USDC |
3.88000000 USDC | 925407.44150000 | 224350.39 | 2026-05-09 10:40:05 |
|
POL POL-USDC |
0.10200000 USDC | 903216.10504000 | 8886891.1 | 2026-05-09 10:40:05 |
|
NOT NOT-USDC |
0.00064100 USDC | 857506.21000900 | 1238276803 | 2026-05-09 10:40:05 |
|
AR AR-USDC |
2.51000000 USDC | 843877.02880000 | 320927.7 | 2026-05-09 10:40:05 |
|
JTO JTO-USDC |
0.53730000 USDC | 836311.31042000 | 1476422 | 2026-05-09 10:40:05 |
|
S S-USDC |
0.05209000 USDC | 832297.14106100 | 15776950.2 | 2026-05-09 10:40:05 |
|
ZRO ZRO-USDC |
1.47200000 USDC | 818547.35352000 | 557083.19 | 2026-05-09 10:40:05 |
|
Horizen ZEN-USDC |
7.25300000 USDC | 783106.68624000 | 108742.64 | 2026-05-09 10:40:05 |
|
KMNO KMNO-USDC |
0.02518000 USDC | 769527.21977000 | 31509325 | 2026-05-09 10:40:05 |
|
BNX BNX-USDC |
1.77830000 USDC | 763054.13320000 | 393136.9 | 2026-05-09 10:40:05 |
|
DYDX DYDX-USDC |
0.17531000 USDC | 750945.44571840 | 4244117.21 | 2026-05-09 10:40:05 |
|
USDE USDE-USDC |
0.99960000 USDC | 707204.93490000 | 707555 | 2026-05-09 10:40:05 |
|
ZK ZK-USDC |
0.01918000 USDC | 677257.62261100 | 34758724.2 | 2026-05-09 10:40:05 |
|
LINEA LINEA-USDC |
0.00418000 USDC | 676316.77746700 | 163071188 | 2026-05-09 10:40:05 |
|
CHZ CHZ-USDC |
0.04558000 USDC | 675092.69442000 | 14848698 | 2026-05-09 10:40:05 |
|
W W-USDC |
0.01490000 USDC | 671068.89020000 | 44614721.2 | 2026-05-09 10:40:05 |
|
EIGEN EIGEN-USDC |
0.21570000 USDC | 635099.55801900 | 2897086.92 | 2026-05-09 10:40:05 |
|
RAY RAY-USDC |
0.85100000 USDC | 634629.48070000 | 747106.8 | 2026-05-09 10:40:05 |
|
KITE KITE-USDC |
0.16920000 USDC | 623252.12485000 | 3725220.4 | 2026-05-09 10:40:06 |
|
DYM DYM-USDC |
0.02740000 USDC | 611616.48910000 | 23392566.2 | 2026-05-09 10:40:06 |
|
Cosmos ATOM-USDC |
1.96200000 USDC | 609424.15542000 | 314315.47 | 2026-05-09 10:40:04 |
|
SLF SLF-USDC |
0.02010000 USDC | 553785.26140000 | 18522191.7 | 2026-05-09 10:40:05 |
|
FLOKI FLOKI-USDC |
0.00003631 USDC | 545681.59195201 | 14844738584 | 2026-05-09 10:40:05 |
|
STX STX-USDC |
0.26820000 USDC | 540270.32687000 | 2031827.8 | 2026-05-09 10:40:05 |
|
SAND SAND-USDC |
0.08140000 USDC | 521330.71840000 | 6399403 | 2026-05-09 10:40:05 |
|
0G 0G-USDC |
0.57500000 USDC | 511972.70215000 | 900320.29 | 2026-05-09 10:40:06 |
|
ETHFI ETHFI-USDC |
0.44800000 USDC | 500536.33350000 | 1116503.9 | 2026-05-09 10:40:05 |
|
SKY SKY-USDC |
0.08125000 USDC | 498748.77568000 | 6093155 | 2026-05-09 10:40:06 |
|
IO IO-USDC |
0.16100000 USDC | 486916.77620600 | 2953639.37 | 2026-05-09 10:40:05 |
|
BERA BERA-USDC |
0.40000000 USDC | 486786.50724500 | 1213129.68 | 2026-05-09 10:40:05 |
|
币安人生 币安人生-USDC |
0.38530000 USDC | 486759.68847000 | 1272142.6 | 2026-05-09 10:40:06 |
|
IOTA IOTA-USDC |
0.06230000 USDC | 483112.15770000 | 7751452 | 2026-05-09 10:40:05 |
|
TROY TROY-USDC |
0.00006500 USDC | 472310.04547600 | 3339535203 | 2026-05-09 10:40:05 |
|
FRONT FRONT-USDC |
0.88300000 USDC | 466177.09060000 | 579321.4 | 2026-05-09 10:40:05 |
|
EGLD EGLD-USDC |
4.59000000 USDC | 450416.94410000 | 98856.76 | 2026-05-09 10:40:05 |
|
VeChain VET-USDC |
0.00767200 USDC | 449364.26557920 | 57568435.2 | 2026-05-09 10:40:05 |
|
BANANAS31 BANANAS31-USDC |
0.01271800 USDC | 438968.92444000 | 35173021 | 2026-05-09 10:40:05 |
|
JUV JUV-USDC |
0.51400000 USDC | 417623.19219000 | 716979.01 | 2026-05-09 10:40:05 |
|
EOS EOS-USDC |
0.77780000 USDC | 416283.63672000 | 544648.4 | 2026-05-09 10:40:04 |
|
FUN FUN-USDC |
0.00033100 USDC | 415428.36172300 | 874305582 | 2026-05-09 10:40:05 |
|
MORPHO MORPHO-USDC |
2.11200000 USDC | 411822.67852000 | 195349.01 | 2026-05-09 10:40:06 |
|
REZ REZ-USDC |
0.00669000 USDC | 409179.96945800 | 62607122.8 | 2026-05-09 10:40:05 |
|
CETUS CETUS-USDC |
0.03200000 USDC | 398127.73327600 | 13004056.6 | 2026-05-09 10:40:05 |
|
RSR RSR-USDC |
0.00210800 USDC | 370835.77198500 | 173946053.5 | 2026-05-09 10:40:05 |
|
APE APE-USDC |
0.16520000 USDC | 368469.47208700 | 2235364.58 | 2026-05-09 10:40:05 |
|
ORCA ORCA-USDC |
1.59600000 USDC | 365394.09692000 | 229083.07 | 2026-05-09 10:40:05 |
|
SPK SPK-USDC |
0.03861000 USDC | 358305.07841600 | 9283920 | 2026-05-09 10:40:05 |
|
RNDR RNDR-USDC |
7.04100000 USDC | 356607.43067000 | 51181.22 | 2026-05-09 10:40:05 |
|
TRB TRB-USDC |
20.55000000 USDC | 348480.37510000 | 17076.83 | 2026-05-09 10:40:05 |
|
A2Z A2Z-USDC |
0.00008300 USDC | 342388.41096100 | 2044821833 | 2026-05-09 10:40:05 |
|
NEIRO NEIRO-USDC |
0.00010071 USDC | 341002.70035410 | 3378837227 | 2026-05-09 10:40:05 |
|
Maker MKR-USDC |
1817.70000000 USDC | 333856.71323000 | 182.11 | 2026-05-09 10:40:05 |
|
LDO LDO-USDC |
0.40170000 USDC | 333630.47597600 | 826467.23 | 2026-05-09 10:40:05 |
|
AXS AXS-USDC |
1.46700000 USDC | 309820.33462000 | 216693.8 | 2026-05-09 10:40:05 |
|
2Z 2Z-USDC |
0.09884000 USDC | 306925.87741000 | 3094929 | 2026-05-09 10:40:06 |
|
TNSR TNSR-USDC |
0.04490000 USDC | 300793.51915000 | 6704703.4 | 2026-05-09 10:40:05 |
|
TURBO TURBO-USDC |
0.00135300 USDC | 299615.54878300 | 222849529 | 2026-05-09 10:40:05 |
|
PNUT PNUT-USDC |
0.06170000 USDC | 295856.68053000 | 4775700.9 | 2026-05-09 10:40:05 |
|
OM OM-USDC |
0.06740000 USDC | 295464.02410000 | 4221759.4 | 2026-05-09 10:40:05 |
|
NIGHT NIGHT-USDC |
0.03286000 USDC | 293137.77459000 | 8948591 | 2026-05-09 10:40:06 |
|
AVNT AVNT-USDC |
0.16380000 USDC | 291523.64367000 | 1777216.8 | 2026-05-09 10:40:06 |
|
DF DF-USDC |
0.00151000 USDC | 283503.92939000 | 80650394 | 2026-05-09 10:40:05 |
|
BOME BOME-USDC |
0.00061400 USDC | 279673.32170100 | 443579360 | 2026-05-09 10:40:05 |
|
SSV SSV-USDC |
3.17500000 USDC | 277822.20922800 | 91373.05 | 2026-05-09 10:40:05 |
|
OPEN OPEN-USDC |
0.21510000 USDC | 275459.28872000 | 1249367.4 | 2026-05-09 10:40:05 |
|
THETA THETA-USDC |
0.23700000 USDC | 267692.94740000 | 1150403 | 2026-05-09 10:40:05 |
|
IDEX IDEX-USDC |
0.00198000 USDC | 257619.40417000 | 78071445.3 | 2026-05-09 10:40:05 |
|
XAUT XAUT-USDC |
4699.03000000 USDC | 256644.94960800 | 54.52 | 2026-05-09 10:40:06 |
|
KAT KAT-USDC |
0.01024000 USDC | 252021.67388000 | 25448369 | 2026-05-09 10:40:06 |
|
PUNDIX PUNDIX-USDC |
0.15800000 USDC | 241041.38637000 | 1534835.4 | 2026-05-09 10:40:05 |
|
RESOLV RESOLV-USDC |
0.03470000 USDC | 240430.04715000 | 7209301.9 | 2026-05-09 10:40:05 |
|
CAKE CAKE-USDC |
1.55100000 USDC | 237257.64588000 | 152611.9 | 2026-05-09 10:40:05 |
|
ROSE ROSE-USDC |
0.01118000 USDC | 232109.23406300 | 20893906.6 | 2026-05-09 10:40:05 |
|
Nervos Network CKB-USDC |
0.00166200 USDC | 230316.92992300 | 139967889 | 2026-05-09 10:40:05 |
|
HYPER HYPER-USDC |
0.11190000 USDC | 228704.44204000 | 2047667.1 | 2026-05-09 10:40:05 |
|
SOMI SOMI-USDC |
0.20060000 USDC | 225685.98660000 | 1129278.3 | 2026-05-09 10:40:05 |
|
GUN GUN-USDC |
0.01598000 USDC | 225462.03509000 | 14437876 | 2026-05-09 10:40:05 |
|
ZAMA ZAMA-USDC |
0.02997000 USDC | 221586.54124000 | 7541892 | 2026-05-09 10:40:06 |
|
AIXBT AIXBT-USDC |
0.03670000 USDC | 216453.53244000 | 6121667.3 | 2026-05-09 10:40:05 |
|
QNT QNT-USDC |
76.17000000 USDC | 214721.19352000 | 2878.59 | 2026-05-09 10:40:05 |
|
HEMI HEMI-USDC |
0.00842000 USDC | 208497.67898100 | 25168806.8 | 2026-05-09 10:40:06 |
|
FOGO FOGO-USDC |
0.02130000 USDC | 200806.87230000 | 9424537 | 2026-05-09 10:40:06 |
|
ENS ENS-USDC |
6.85000000 USDC | 197951.36670000 | 28707.74 | 2026-05-09 10:40:05 |
|
ACH ACH-USDC |
0.00866000 USDC | 195735.24341000 | 22413887 | 2026-05-09 10:40:05 |
|
MANTRA MANTRA-USDC |
0.01084000 USDC | 194637.59638000 | 17816182 | 2026-05-09 10:40:06 |
|
EURI EURI-USDC |
1.17760000 USDC | 194239.94424000 | 164994.8 | 2026-05-09 10:40:05 |
|
ROBO ROBO-USDC |
0.02290000 USDC | 193455.51115000 | 8737453 | 2026-05-09 10:40:06 |
|
ARKM ARKM-USDC |
0.14020000 USDC | 193139.67064000 | 1354548.3 | 2026-05-09 10:40:05 |
|
UTK UTK-USDC |
0.01044000 USDC | 186257.29332000 | 14382140 | 2026-05-09 10:40:05 |
|
SOLV SOLV-USDC |
0.00452000 USDC | 185516.32094000 | 41088736 | 2026-05-09 10:40:06 |
|
MEME MEME-USDC |
0.00062600 USDC | 170757.41905600 | 269740566 | 2026-05-09 10:40:05 |
|
TUT TUT-USDC |
0.01442000 USDC | 166475.05863000 | 12011241 | 2026-05-09 10:40:05 |
|
CHESS CHESS-USDC |
0.00316000 USDC | 166239.83585300 | 39370572.7 | 2026-05-09 10:40:05 |
|
CVX CVX-USDC |
1.75600000 USDC | 164152.46545000 | 94290.59 | 2026-05-09 10:40:05 |
|
SUSHI SUSHI-USDC |
0.24460000 USDC | 164034.10519000 | 667863.5 | 2026-05-09 10:40:05 |
|
ALT ALT-USDC |
0.00823000 USDC | 161742.65071000 | 19634950 | 2026-05-09 10:40:05 |
|
LAYER LAYER-USDC |
0.09120000 USDC | 160530.16158600 | 1781127.41 | 2026-05-09 10:40:05 |
|
Synthetix Network Token SNX-USDC |
0.35900000 USDC | 151624.64730000 | 423170.5 | 2026-05-09 10:40:06 |
|
EUL EUL-USDC |
1.45800000 USDC | 151114.37507000 | 103164.64 | 2026-05-09 10:40:06 |
|
HMSTR HMSTR-USDC |
0.00018590 USDC | 149229.56311630 | 790540744 | 2026-05-09 10:40:05 |
|
BB BB-USDC |
0.03340000 USDC | 146509.03631000 | 4416429.1 | 2026-05-09 10:40:05 |
|
KAITO KAITO-USDC |
0.53180000 USDC | 145653.25134000 | 279691.2 | 2026-05-09 10:40:05 |
|
RED RED-USDC |
0.15390000 USDC | 143796.30076000 | 949336 | 2026-05-09 10:40:05 |
|
ESP ESP-USDC |
0.07424000 USDC | 143514.72223000 | 1936375 | 2026-05-09 10:40:06 |
|
TREE TREE-USDC |
0.07160000 USDC | 143000.92243000 | 1996201.8 | 2026-05-09 10:40:05 |
|
PIXEL PIXEL-USDC |
0.00857000 USDC | 142238.61948800 | 16790514.2 | 2026-05-09 10:40:05 |
|
ZBT ZBT-USDC |
0.17930000 USDC | 136224.06995000 | 741086.7 | 2026-05-09 10:40:06 |
|
BTTC BTTC-USDC |
0.00000078 USDC | 135544.54453342 | 173405415324 | 2026-05-09 10:40:05 |
|
DOLO DOLO-USDC |
0.03658000 USDC | 134968.95884500 | 3799434.8 | 2026-05-09 10:40:05 |
|
INIT INIT-USDC |
0.10430000 USDC | 134948.06380000 | 1306360 | 2026-05-09 10:40:05 |
|
THE THE-USDC |
0.10830000 USDC | 131889.32981000 | 1235399.4 | 2026-05-09 10:40:05 |
|
HUMA HUMA-USDC |
0.02141000 USDC | 130293.52469000 | 6083462 | 2026-05-09 10:40:05 |
|
Ethereum Classic ETC-USDC |
9.59000000 USDC | 129601.01930000 | 13437.73 | 2026-05-09 10:40:04 |
|
XVG XVG-USDC |
0.00371400 USDC | 128751.35383900 | 34786129 | 2026-05-09 10:40:06 |
|
RARE RARE-USDC |
0.01840000 USDC | 128697.22057000 | 7065074.5 | 2026-05-09 10:40:05 |
|
MMT MMT-USDC |
0.14430000 USDC | 128331.40449000 | 885160.8 | 2026-05-09 10:40:06 |
|
SAPIEN SAPIEN-USDC |
0.10670000 USDC | 128044.00055000 | 1214140.9 | 2026-05-09 10:40:06 |
|
MANTA MANTA-USDC |
0.07191000 USDC | 121566.36927600 | 1703027.5 | 2026-05-09 10:40:05 |
|
BEAMX BEAMX-USDC |
0.00209300 USDC | 120280.79554200 | 57323833 | 2026-05-09 10:40:05 |
|
GRT GRT-USDC |
0.02714000 USDC | 117068.51567000 | 4338788 | 2026-05-09 10:40:05 |
|
HOLO HOLO-USDC |
0.07930000 USDC | 115561.60194000 | 1516308.4 | 2026-05-09 10:40:05 |
|
GPS GPS-USDC |
0.00757000 USDC | 115277.77914000 | 15172896.2 | 2026-05-09 10:40:05 |
|
STO STO-USDC |
0.08840000 USDC | 114041.34638000 | 1288590.1 | 2026-05-09 10:40:05 |
|
Terra LUNA-USDC |
0.07070000 USDC | 112822.19285500 | 1586219.79 | 2026-05-09 10:40:06 |
|
TURTLE TURTLE-USDC |
0.05570000 USDC | 112068.15295000 | 2053024.7 | 2026-05-09 10:40:06 |
|
ANIME ANIME-USDC |
0.00502000 USDC | 111304.54507800 | 22229611.7 | 2026-05-09 10:40:05 |
|
PEOPLE PEOPLE-USDC |
0.00846000 USDC | 109886.79844900 | 12881274 | 2026-05-09 10:40:05 |
|
YGG YGG-USDC |
0.04719000 USDC | 109202.46899200 | 2330770.4 | 2026-05-09 10:40:05 |
|
USUAL USUAL-USDC |
0.01689000 USDC | 109070.16343100 | 6612717.7 | 2026-05-09 10:40:05 |
|
ENSO ENSO-USDC |
0.95000000 USDC | 108485.79065000 | 114976.04 | 2026-05-09 10:40:06 |
|
BABY BABY-USDC |
0.01719000 USDC | 108463.94081000 | 6326028 | 2026-05-09 10:40:05 |
|
PHA PHA-USDC |
0.03700000 USDC | 104706.66040000 | 2822231 | 2026-05-09 10:40:05 |
|
MUBARAK MUBARAK-USDC |
0.01649000 USDC | 101726.92648800 | 6328791.3 | 2026-05-09 10:40:05 |
|
ACT ACT-USDC |
0.01630000 USDC | 101330.07504000 | 6282316.2 | 2026-05-09 10:40:05 |
|
BREV BREV-USDC |
0.12930000 USDC | 100684.59249000 | 773631.5 | 2026-05-09 10:40:06 |
|
MITO MITO-USDC |
0.06621000 USDC | 100086.13045200 | 1592993.6 | 2026-05-09 10:40:05 |
|
TWT TWT-USDC |
0.46680000 USDC | 98356.99650000 | 210829 | 2026-05-09 10:40:06 |
|
CFX CFX-USDC |
0.06575000 USDC | 96762.63610000 | 1450849 | 2026-05-09 10:40:05 |
|
API3 API3-USDC |
0.37810000 USDC | 95130.55424500 | 252640.66 | 2026-05-09 10:40:05 |
|
1MBABYDOGE 1MBABYDOGE-USDC |
0.00046360 USDC | 94669.73291630 | 203032359 | 2026-05-09 10:40:05 |
|
AEVO AEVO-USDC |
0.03210000 USDC | 93314.54288000 | 2951011.16 | 2026-05-09 10:40:06 |
|
GMT GMT-USDC |
0.01212000 USDC | 89883.96560200 | 7484101 | 2026-05-09 10:40:05 |
|
Tezos XTZ-USDC |
0.39300000 USDC | 88213.29645000 | 225562.4 | 2026-05-09 10:40:05 |
|
ALLO ALLO-USDC |
0.10540000 USDC | 87821.72197000 | 835890.2 | 2026-05-09 10:40:06 |
|
PARTI PARTI-USDC |
0.05120000 USDC | 87311.31684000 | 1694191.3 | 2026-05-09 10:40:05 |
|
EPIC EPIC-USDC |
0.34900000 USDC | 85045.79360000 | 246193.1 | 2026-05-09 10:40:05 |
|
WIN WIN-USDC |
0.00009730 USDC | 85030.09022300 | 871060960 | 2026-05-09 10:40:04 |
|
ILV ILV-USDC |
5.21000000 USDC | 79076.89271000 | 15313.09 | 2026-05-09 10:40:05 |
|
Neo NEO-USDC |
3.08500000 USDC | 78864.11497000 | 25794.22 | 2026-05-09 10:40:04 |
|
Enjin Coin ENJ-USDC |
0.05079000 USDC | 74067.30015200 | 1461358.4 | 2026-05-09 10:40:05 |
|
SENT SENT-USDC |
0.01737000 USDC | 68721.46735000 | 3954518 | 2026-05-09 10:40:06 |
|
TOWNS TOWNS-USDC |
0.00379000 USDC | 68152.19156000 | 18317597 | 2026-05-09 10:40:05 |
|
WCT WCT-USDC |
0.07060000 USDC | 67960.20090000 | 970911.6 | 2026-05-09 10:40:05 |
|
NMR NMR-USDC |
9.21000000 USDC | 67313.47590000 | 7349.16 | 2026-05-09 10:40:05 |
|
SXT SXT-USDC |
0.01384000 USDC | 66372.35934600 | 4764212.5 | 2026-05-09 10:40:05 |
|
NOM NOM-USDC |
0.00265000 USDC | 65644.80696000 | 25005458 | 2026-05-09 10:40:06 |
|
CGPT CGPT-USDC |
0.03120000 USDC | 62678.19004200 | 2095895.2 | 2026-05-09 10:40:05 |
|
VANA VANA-USDC |
1.71000000 USDC | 62204.70872000 | 37975.65 | 2026-05-09 10:40:05 |
|
MAGIC MAGIC-USDC |
0.07050000 USDC | 62190.57751000 | 886493.3 | 2026-05-09 10:40:05 |
|
FLUX FLUX-USDC |
0.08240000 USDC | 62012.06013400 | 784553.89 | 2026-05-09 10:40:05 |
|
SIGN SIGN-USDC |
0.01615000 USDC | 61140.94367000 | 3811062 | 2026-05-09 10:40:05 |
|
BLUR BLUR-USDC |
0.02646000 USDC | 60581.55597100 | 2325576.4 | 2026-05-09 10:40:05 |
|
IMX IMX-USDC |
0.18970000 USDC | 58462.40419400 | 312171.48 | 2026-05-09 10:40:06 |
|
PROVE PROVE-USDC |
0.27910000 USDC | 58432.82937000 | 214076.8 | 2026-05-09 10:40:05 |
|
COOKIE COOKIE-USDC |
0.01950000 USDC | 55508.59504000 | 2863049.3 | 2026-05-09 10:40:05 |
|
ZKC ZKC-USDC |
0.08110000 USDC | 54697.83167000 | 674798.4 | 2026-05-09 10:40:06 |
|
CYBER CYBER-USDC |
0.57800000 USDC | 53763.43592000 | 93521.53 | 2026-05-09 10:40:05 |
|
ZKP ZKP-USDC |
0.08900000 USDC | 53089.46539000 | 594031.7 | 2026-05-09 10:40:06 |
|
FORM FORM-USDC |
0.29380000 USDC | 52649.53395000 | 183348 | 2026-05-09 10:40:05 |
|
HOME HOME-USDC |
0.01455000 USDC | 52339.32749000 | 3625131 | 2026-05-09 10:40:05 |
|
VANRY VANRY-USDC |
0.00585700 USDC | 50954.88072700 | 8764327 | 2026-05-09 10:40:05 |
|
OPN OPN-USDC |
0.21470000 USDC | 50753.50881000 | 250906 | 2026-05-09 10:40:06 |
|
SHELL SHELL-USDC |
0.04000000 USDC | 49814.82092000 | 1258234.1 | 2026-05-09 10:40:05 |
|
A A-USDC |
0.09510000 USDC | 48011.30193000 | 503535.1 | 2026-05-09 10:40:05 |
|
Ontology ONT-USDC |
0.06514000 USDC | 47474.43675000 | 736898 | 2026-05-09 10:40:04 |
|
WAL WAL-USDC |
0.08080000 USDC | 45510.58045000 | 551615.1 | 2026-05-09 10:40:06 |
|
MOVE MOVE-USDC |
0.01880000 USDC | 45439.04189000 | 2420352.4 | 2026-05-09 10:40:05 |
|
MET MET-USDC |
0.18490000 USDC | 45077.68601000 | 247244 | 2026-05-09 10:40:06 |
|
COMP COMP-USDC |
22.88000000 USDC | 44494.97474000 | 1948.55 | 2026-05-09 10:40:05 |
|
ERA ERA-USDC |
0.14460000 USDC | 43987.55065000 | 304046.6 | 2026-05-09 10:40:05 |
|
1000CAT 1000CAT-USDC |
0.00229000 USDC | 43292.78046000 | 19255916.2 | 2026-05-09 10:40:05 |
|
OSMO OSMO-USDC |
0.03400000 USDC | 42953.05934900 | 1282925.52 | 2026-05-09 10:40:05 |
|
C C-USDC |
0.08340000 USDC | 42271.90374000 | 507978.3 | 2026-05-09 10:40:05 |
|
AUCTION AUCTION-USDC |
5.12000000 USDC | 42053.26630000 | 8220.57 | 2026-05-09 10:40:05 |
|
MINA MINA-USDC |
0.06640000 USDC | 40846.34012000 | 616520.7 | 2026-05-09 10:40:06 |
|
KAIA KAIA-USDC |
0.04860000 USDC | 38370.81173000 | 795021.8 | 2026-05-09 10:40:05 |
|
COTI COTI-USDC |
0.01507000 USDC | 37466.91247000 | 2524916 | 2026-05-09 10:40:06 |
|
KERNEL KERNEL-USDC |
0.06550000 USDC | 33567.81432000 | 512267.8 | 2026-05-09 10:40:05 |
|
MIRA MIRA-USDC |
0.08690000 USDC | 32835.38196000 | 377270 | 2026-05-09 10:40:06 |
|
BARD BARD-USDC |
0.28230000 USDC | 31643.91103000 | 112324.7 | 2026-05-09 10:40:06 |
|
EDEN EDEN-USDC |
0.04220000 USDC | 27797.62944000 | 662041.6 | 2026-05-09 10:40:06 |
|
LA LA-USDC |
0.14570000 USDC | 27452.65679000 | 190769.3 | 2026-05-09 10:40:05 |
|
LPT LPT-USDC |
2.33500000 USDC | 26197.86163000 | 11184.98 | 2026-05-09 10:40:05 |
|
XAI XAI-USDC |
0.01237000 USDC | 25866.04935800 | 2192633.6 | 2026-05-09 10:40:05 |
|
BANANA BANANA-USDC |
4.25000000 USDC | 25617.03696000 | 6055.59 | 2026-05-09 10:40:05 |
|
LISTA LISTA-USDC |
0.09150000 USDC | 25356.24749000 | 279684.8 | 2026-05-09 10:40:05 |
|
1000SATS 1000SATS-USDC |
0.00001576 USDC | 25347.18676328 | 1603937556 | 2026-05-09 10:40:05 |
|
SKL SKL-USDC |
0.00741000 USDC | 23585.96019000 | 3199824 | 2026-05-09 10:40:05 |
|
1000CHEEMS 1000CHEEMS-USDC |
0.00064000 USDC | 23417.46399300 | 36560419 | 2026-05-09 10:40:05 |
|
HIVE HIVE-USDC |
0.06640000 USDC | 20980.80780000 | 314362 | 2026-05-09 10:40:05 |
|
YB YB-USDC |
0.12700000 USDC | 20509.02510000 | 164001.2 | 2026-05-09 10:40:06 |
|
FF FF-USDC |
0.06548000 USDC | 20156.84180200 | 307721.3 | 2026-05-09 10:40:06 |
|
BANK BANK-USDC |
0.03700000 USDC | 19614.80936000 | 523140.6 | 2026-05-09 10:40:06 |
|
UMA UMA-USDC |
0.50500000 USDC | 19151.86770000 | 38266.3 | 2026-05-09 10:40:05 |
|
GMX GMX-USDC |
7.59000000 USDC | 18801.29908000 | 2521.97 | 2026-05-09 10:40:05 |
|
COW COW-USDC |
0.18690000 USDC | 18603.95599000 | 100674.9 | 2026-05-09 10:40:05 |
|
1INCH 1INCH-USDC |
0.10020000 USDC | 18299.86326000 | 182407.1 | 2026-05-09 10:40:06 |
|
RPL RPL-USDC |
2.04000000 USDC | 18070.04460000 | 9031.9 | 2026-05-09 10:40:05 |
|
F F-USDC |
0.00602000 USDC | 17491.33967000 | 2867837 | 2026-05-09 10:40:06 |
|
VELODROME VELODROME-USDC |
0.01791000 USDC | 17207.77749400 | 966800 | 2026-05-09 10:40:05 |
|
Steem STEEM-USDC |
0.05942000 USDC | 16899.61890700 | 283531.3 | 2026-05-09 10:40:05 |
|
ME ME-USDC |
0.11370000 USDC | 16585.46571600 | 146127.79 | 2026-05-09 10:40:06 |
|
Lisk LSK-USDC |
0.13700000 USDC | 15486.97040000 | 113833.9 | 2026-05-09 10:40:06 |
|
NXPC NXPC-USDC |
0.34040000 USDC | 15250.86414000 | 44624.3 | 2026-05-09 10:40:05 |
|
NEWT NEWT-USDC |
0.08300000 USDC | 13788.01436000 | 168379.1 | 2026-05-09 10:40:05 |
|
ACX ACX-USDC |
0.04540000 USDC | 13372.62117000 | 292343.4 | 2026-05-09 10:40:05 |
|
CATI CATI-USDC |
0.06780000 USDC | 12864.95267000 | 187647 | 2026-05-09 10:40:05 |
|
SOPH SOPH-USDC |
0.00927000 USDC | 11502.86720000 | 1262099 | 2026-05-09 10:40:05 |
|
CVC CVC-USDC |
0.03233000 USDC | 11069.21890000 | 343751 | 2026-05-09 10:40:05 |
|
MASK MASK-USDC |
0.52800000 USDC | 9040.91080000 | 16977.8 | 2026-05-09 10:40:05 |
|
BMT BMT-USDC |
0.01811000 USDC | 8924.82623900 | 501287.2 | 2026-05-09 10:40:05 |
|
HEI HEI-USDC |
0.09390000 USDC | 8873.12176000 | 96895 | 2026-05-09 10:40:05 |
|
HAEDAL HAEDAL-USDC |
0.03464000 USDC | 8751.92751000 | 255044.6 | 2026-05-09 10:40:05 |
|
TLM TLM-USDC |
0.00206000 USDC | 7409.29333100 | 3637709 | 2026-05-09 10:40:05 |
|
SYN SYN-USDC |
0.05840000 USDC | 7300.19990000 | 124599.3 | 2026-05-09 10:40:05 |
|
Ravencoin RVN-USDC |
0.00631000 USDC | 7282.43718800 | 1159547 | 2026-05-09 10:40:05 |
|
Qtum QTUM-USDC |
0.97000000 USDC | 6900.49560000 | 7158.7 | 2026-05-09 10:40:05 |
|
BIGTIME BIGTIME-USDC |
0.01478000 USDC | 3783.19869000 | 257520 | 2026-05-09 10:40:05 |
|
AT AT-USDC |
0.16840000 USDC | 3453.55292000 | 20721.1 | 2026-05-09 10:40:06 |
|
BFUSD BFUSD-USDC |
0.99890000 USDC | 2918.88260000 | 2921 | 2026-05-09 10:40:05 |
|
T T-USDC |
0.00622000 USDC | 2091.81686500 | 335531.9 | 2026-05-09 10:40:05 |
|
MAV MAV-USDC |
0.01624000 USDC | 1866.99848000 | 115834 | 2026-05-09 10:40:05 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BitTorrent BTT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Basic Attention Token BAT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ONE ONE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
USDSOLD USDSOLD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-09 10:40:04 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
DollarUSD-TUSD |
0.99980000 TUSD | 11841006.24930000 | 11842411 | 2026-05-09 10:40:06 |
|
TRON TRX-TUSD |
0.05986000 TUSD | 1872867.36154300 | 31456162.6 | 2026-05-09 10:40:04 |
|
XRP XRP-TUSD |
1.31780000 TUSD | 1737413.38750000 | 1089739.2 | 2026-05-09 10:40:04 |
|
SOL SOL-TUSD |
85.03000000 TUSD | 1672648.08978000 | 20109.43 | 2026-05-09 10:40:05 |
|
ARB ARB-TUSD |
0.09390000 TUSD | 1407049.57935000 | 14056958.3 | 2026-05-09 10:40:05 |
|
SUI SUI-TUSD |
4.06690000 TUSD | 1226762.99531000 | 293638.9 | 2026-05-09 10:40:05 |
|
Bitcoin BTC-TUSD |
74718.58000000 TUSD | 961689.16782420 | 13.65 | 2026-05-09 10:40:04 |
|
PEPE PEPE-TUSD |
0.00002351 TUSD | 855746.93640459 | 37096841314 | 2026-05-09 10:40:05 |
|
Binance Coin BNB-TUSD |
605.48000000 TUSD | 794168.67609000 | 1274.61 | 2026-05-09 10:40:04 |
|
Ethereum ETH-TUSD |
2329.19000000 TUSD | 792469.58968700 | 355.64 | 2026-05-09 10:40:04 |
|
Cardano ADA-TUSD |
0.38470000 TUSD | 719232.03420000 | 1831521.9 | 2026-05-09 10:40:04 |
|
AVAX AVAX-TUSD |
27.66000000 TUSD | 623958.18130000 | 23140.95 | 2026-05-09 10:40:05 |
|
Litecoin LTC-TUSD |
83.07000000 TUSD | 556128.16857000 | 6906.24 | 2026-05-09 10:40:04 |
|
INJ INJ-TUSD |
26.23000000 TUSD | 550175.42430000 | 22102.63 | 2026-05-09 10:40:05 |
|
DOT DOT-TUSD |
7.09800000 TUSD | 488670.37494000 | 68277.83 | 2026-05-09 10:40:05 |
|
ARKM ARKM-TUSD |
1.15100000 TUSD | 475566.48150000 | 455130.5 | 2026-05-09 10:40:05 |
|
RUNE RUNE-TUSD |
5.50100000 TUSD | 474515.69710000 | 85489.6 | 2026-05-09 10:40:05 |
|
MEME MEME-TUSD |
0.02722000 TUSD | 462502.78976000 | 18202233 | 2026-05-09 10:40:05 |
|
CAKE CAKE-TUSD |
2.77400000 TUSD | 441696.60803000 | 160217.32 | 2026-05-09 10:40:05 |
|
TIA TIA-TUSD |
6.40000000 TUSD | 438966.78900000 | 49462.84 | 2026-05-09 10:40:05 |
|
Chainlink LINK-TUSD |
14.42300000 TUSD | 437996.30440000 | 28155.35 | 2026-05-09 10:40:04 |
|
NFP NFP-TUSD |
0.39750000 TUSD | 432067.41125000 | 896488 | 2026-05-09 10:40:05 |
|
ORDI ORDI-TUSD |
36.89000000 TUSD | 431108.04374000 | 10513.05 | 2026-05-09 10:40:05 |
|
SHIB SHIB-TUSD |
0.00001766 TUSD | 396835.19072585 | 19616647495 | 2026-05-09 10:40:05 |
|
FRONT FRONT-TUSD |
0.91380000 TUSD | 386649.25770000 | 432555 | 2026-05-09 10:40:05 |
|
Matic Network MATIC-TUSD |
0.50430000 TUSD | 353042.98216000 | 666066 | 2026-05-09 10:40:05 |
|
Bitcoin Cash BCH-TUSD |
322.00000000 TUSD | 352806.84840000 | 978.2 | 2026-05-09 10:40:04 |
|
CYBER CYBER-TUSD |
3.76500000 TUSD | 332129.64264000 | 70134.25 | 2026-05-09 10:40:05 |
|
CFX CFX-TUSD |
0.22120000 TUSD | 319432.31140000 | 1395642 | 2026-05-09 10:40:05 |
|
XAI XAI-TUSD |
0.89860000 TUSD | 317345.36587000 | 430674 | 2026-05-09 10:40:05 |
|
Dogecoin DOGE-TUSD |
0.16547000 TUSD | 311314.09592000 | 1441468 | 2026-05-09 10:40:05 |
|
MAV MAV-TUSD |
0.21940000 TUSD | 291695.84080000 | 1323985 | 2026-05-09 10:40:05 |
|
COMP COMP-TUSD |
84.22000000 TUSD | 267353.79756000 | 3039.5 | 2026-05-09 10:40:05 |
|
XVG XVG-TUSD |
0.00626900 TUSD | 213700.73559400 | 36717466 | 2026-05-09 10:40:05 |
|
OP OP-TUSD |
2.99700000 TUSD | 208164.32732000 | 66727.39 | 2026-05-09 10:40:05 |
|
LDO LDO-TUSD |
2.46700000 TUSD | 202799.07183000 | 76232.33 | 2026-05-09 10:40:05 |
|
FLOKI FLOKI-TUSD |
0.00003203 TUSD | 179302.20453030 | 5428437542 | 2026-05-09 10:40:05 |
|
RDNT RDNT-TUSD |
0.30100000 TUSD | 177980.55430000 | 559713 | 2026-05-09 10:40:05 |
|
QUICK QUICK-TUSD |
0.04668000 TUSD | 154948.59122000 | 2958544 | 2026-05-09 10:40:05 |
|
SSV SSV-TUSD |
45.55000000 TUSD | 153532.88896000 | 3553.39 | 2026-05-09 10:40:05 |
|
ID ID-TUSD |
0.88208000 TUSD | 152811.13436000 | 168027 | 2026-05-09 10:40:05 |
|
AI AI-TUSD |
0.51400000 TUSD | 128082.22490000 | 185491.3 | 2026-05-09 10:40:05 |
|
SEI SEI-TUSD |
0.36330000 TUSD | 121550.57718000 | 339145.5 | 2026-05-09 10:40:05 |
|
PENDLE PENDLE-TUSD |
2.70440000 TUSD | 75831.00451000 | 25545.1 | 2026-05-09 10:40:05 |
|
EDU EDU-TUSD |
1.06098000 TUSD | 71551.21317000 | 64824 | 2026-05-09 10:40:05 |
|
EOS EOS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Neo NEO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BitTorrent BTT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PHB PHB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Algorand ALGO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
USDSOLD USDSOLD-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
68188.75000000 EUR | 11398432.83202700 | 167.53 | 2026-05-09 10:40:04 |
|
Ethereum ETH-EUR |
1964.81000000 EUR | 5609370.35690400 | 2870.22 | 2026-05-09 10:40:04 |
|
SOL SOL-EUR |
79.41000000 EUR | 3349131.33467000 | 43014.79 | 2026-05-09 10:40:05 |
|
ETHA ETHA-EUR |
2700.00000000 EUR | 2844014.33183200 | 842.11 | 2026-05-09 10:40:05 |
|
-EUR |
1.00020000 EUR | 1911767.12456000 | 1911563.4 | 2026-05-09 10:40:05 |
|
XRP XRP-EUR |
1.20740000 EUR | 1770981.73407000 | 1476455.5 | 2026-05-09 10:40:04 |
|
Binance Coin BNB-EUR |
551.11000000 EUR | 854797.44763000 | 1556.27 | 2026-05-09 10:40:04 |
|
Swipe SXP-EUR |
0.26540000 EUR | 796938.99709000 | 2812244.9 | 2026-05-09 10:40:05 |
|
EDU EDU-EUR |
0.47455000 EUR | 735359.59914000 | 1457749 | 2026-05-09 10:40:05 |
|
ZIL ZIL-EUR |
0.02063000 EUR | 723263.99951500 | 32909760.9 | 2026-05-09 10:40:05 |
|
Ethereum Classic ETC-EUR |
20.00000000 EUR | 656777.59100000 | 34311.87 | 2026-05-09 10:40:05 |
|
Matic Network MATIC-EUR |
0.34440000 EUR | 639783.48981000 | 1869510.3 | 2026-05-09 10:40:05 |
|
APE APE-EUR |
1.50800000 EUR | 634937.88733000 | 411936.15 | 2026-05-09 10:40:05 |
|
BTCA BTCA-EUR |
51466.50000000 EUR | 626509.61284160 | 11.26 | 2026-05-09 10:40:05 |
|
Dogecoin DOGE-EUR |
0.09312000 EUR | 625207.96678000 | 6739967 | 2026-05-09 10:40:05 |
|
RUNE RUNE-EUR |
3.76200000 EUR | 615408.73170000 | 145182.3 | 2026-05-09 10:40:05 |
|
PEPE PEPE-EUR |
0.00000366 EUR | 591987.97520090 | 163794396621 | 2026-05-09 10:40:05 |
|
FTM FTM-EUR |
0.68090000 EUR | 574994.49520000 | 838392 | 2026-05-09 10:40:05 |
|
PNUT PNUT-EUR |
0.04790000 EUR | 557333.65957000 | 8385560.6 | 2026-05-09 10:40:05 |
|
GAL GAL-EUR |
0.99500000 EUR | 556064.29999500 | 459372.22 | 2026-05-09 10:40:05 |
|
YFI YFI-EUR |
4835.00000000 EUR | 555117.70730000 | 96.76 | 2026-05-09 10:40:05 |
|
ENA ENA-EUR |
0.27700000 EUR | 531661.68125000 | 1490183.8 | 2026-05-09 10:40:05 |
|
Cardano ADA-EUR |
0.23220000 EUR | 523260.45968000 | 2261914.2 | 2026-05-09 10:40:05 |
|
SUI SUI-EUR |
0.89280000 EUR | 502909.35499000 | 564862.5 | 2026-05-09 10:40:05 |
|
GRT GRT-EUR |
0.02247000 EUR | 496560.13272000 | 20654669 | 2026-05-09 10:40:05 |
|
JASMY JASMY-EUR |
0.00456800 EUR | 484111.75625170 | 108265657.1 | 2026-05-09 10:40:05 |
|
Waves WAVES-EUR |
1.35400000 EUR | 460698.91726000 | 285812.4 | 2026-05-09 10:40:05 |
|
RNDR RNDR-EUR |
6.47500000 EUR | 444980.90657000 | 72170.61 | 2026-05-09 10:40:05 |
|
LAZIO LAZIO-EUR |
2.54800000 EUR | 428382.54202000 | 183909.25 | 2026-05-09 10:40:05 |
|
GALA GALA-EUR |
0.00313000 EUR | 418451.43880000 | 92756318 | 2026-05-09 10:40:05 |
|
PORTO PORTO-EUR |
2.71500000 EUR | 411765.06823000 | 180501.05 | 2026-05-09 10:40:05 |
|
BOME BOME-EUR |
0.00092800 EUR | 407095.42846500 | 249750635 | 2026-05-09 10:40:05 |
|
ID ID-EUR |
0.18769000 EUR | 399247.88048000 | 2033621 | 2026-05-09 10:40:05 |
|
NEIRO NEIRO-EUR |
0.00034972 EUR | 398517.28961258 | 1021245820 | 2026-05-09 10:40:05 |
|
TRUMP TRUMP-EUR |
2.60200000 EUR | 395881.90274200 | 133572.05 | 2026-05-09 10:40:05 |
|
UNI UNI-EUR |
4.85600000 EUR | 385929.56572000 | 77207.23 | 2026-05-09 10:40:05 |
|
EOS EOS-EUR |
0.76200000 EUR | 370863.02300000 | 491496.5 | 2026-05-09 10:40:05 |
|
OP OP-EUR |
0.10200000 EUR | 361499.86063400 | 2188789.45 | 2026-05-09 10:40:05 |
|
ACT ACT-EUR |
0.03520000 EUR | 360905.93658000 | 6796313.7 | 2026-05-09 10:40:05 |
|
THETA THETA-EUR |
0.61400000 EUR | 354192.27090000 | 591167.5 | 2026-05-09 10:40:05 |
|
Enjin Coin ENJ-EUR |
0.19460000 EUR | 347402.04691000 | 1626862.8 | 2026-05-09 10:40:05 |
|
DAR DAR-EUR |
0.12133000 EUR | 345020.62640000 | 2464096 | 2026-05-09 10:40:05 |
|
NOT NOT-EUR |
0.00283000 EUR | 339833.70056000 | 83073256 | 2026-05-09 10:40:05 |
|
ALPINE ALPINE-EUR |
2.19600000 EUR | 317610.65345000 | 159581.3 | 2026-05-09 10:40:05 |
|
WIF WIF-EUR |
0.18400000 EUR | 317419.70691000 | 1977911.17 | 2026-05-09 10:40:05 |
|
Litecoin LTC-EUR |
49.48000000 EUR | 313336.13254000 | 6325.65 | 2026-05-09 10:40:05 |
|
AVAX AVAX-EUR |
8.39000000 EUR | 298517.92990000 | 35633.34 | 2026-05-09 10:40:05 |
|
Holo HOT-EUR |
0.00178900 EUR | 296979.17009790 | 156712368.6 | 2026-05-09 10:40:05 |
|
CHZ CHZ-EUR |
0.05300000 EUR | 296064.22589000 | 5958300 | 2026-05-09 10:40:05 |
|
ICP ICP-EUR |
3.12100000 EUR | 294460.56731000 | 96730.2 | 2026-05-09 10:40:05 |
|
Chainlink LINK-EUR |
8.86000000 EUR | 270587.32700000 | 30975.94 | 2026-05-09 10:40:05 |
|
DOT DOT-EUR |
1.15300000 EUR | 258359.04139000 | 223039.51 | 2026-05-09 10:40:05 |
|
ARB ARB-EUR |
0.10850000 EUR | 251804.37427000 | 2873006.5 | 2026-05-09 10:40:05 |
|
BABY BABY-EUR |
0.03866000 EUR | 228142.34042000 | 4691180 | 2026-05-09 10:40:05 |
|
TRON TRX-EUR |
0.29870000 EUR | 204691.86550000 | 688569 | 2026-05-09 10:40:05 |
|
Stellar XLM-EUR |
0.13880000 EUR | 183226.14350000 | 1319908 | 2026-05-09 10:40:05 |
|
NEAR NEAR-EUR |
1.33400000 EUR | 95997.69110000 | 71914.4 | 2026-05-09 10:40:05 |
|
VeChain VET-EUR |
0.00650000 EUR | 76364.35359304 | 11581873.36 | 2026-05-09 10:40:05 |
|
SHIB SHIB-EUR |
0.00000543 EUR | 71217.45049612 | 13081426622 | 2026-05-09 10:40:05 |
|
EGLD EGLD-EUR |
3.89000000 EUR | 62701.16610000 | 16140.61 | 2026-05-09 10:40:05 |
|
RENDER RENDER-EUR |
1.69400000 EUR | 58935.65440000 | 34265.36 | 2026-05-09 10:40:05 |
|
APT APT-EUR |
0.93200000 EUR | 55575.85446000 | 59631.08 | 2026-05-09 10:40:05 |
|
GMT GMT-EUR |
0.00980000 EUR | 53401.03455500 | 5502344.5 | 2026-05-09 10:40:05 |
|
S S-EUR |
0.04421000 EUR | 51009.13796700 | 1138150.4 | 2026-05-09 10:40:05 |
|
WLD WLD-EUR |
0.22860000 EUR | 47689.86308000 | 209285.8 | 2026-05-09 10:40:05 |
|
WIN WIN-EUR |
0.00001936 EUR | 42273.91863348 | 2219381107 | 2026-05-09 10:40:05 |
|
Bitcoin Cash BCH-EUR |
382.10000000 EUR | 35720.07010000 | 93.25 | 2026-05-09 10:40:05 |
|
POL POL-EUR |
0.08630000 EUR | 26527.73815000 | 308238.2 | 2026-05-09 10:40:05 |
|
Cosmos ATOM-EUR |
1.66900000 EUR | 15631.43115000 | 9500.46 | 2026-05-09 10:40:05 |
|
WLFI WLFI-EUR |
0.06270000 EUR | 14110.47039000 | 223251.7 | 2026-05-09 10:40:05 |
|
Terra LUNA-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BitTorrent BTT-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
WRX WRX-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-09 10:40:05 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-BUSD |
0.99990000 BUSD | 7518495.59167800 | 7518551.91 | 2026-05-09 10:40:05 |
|
USDP USDP-BUSD |
1.00000000 BUSD | 7335563.41556900 | 7335780.67 | 2026-05-09 10:40:05 |
|
USTC USTC-BUSD |
0.01326580 BUSD | 2521732.50517429 | 192468822 | 2026-05-09 10:40:05 |
|
TrueUSD TUSD-BUSD |
0.99660000 BUSD | 2317740.65050000 | 2322140 | 2026-05-09 10:40:05 |
|
GBP GBP-BUSD |
1.23900000 BUSD | 2003840.69080000 | 1628848.2 | 2026-05-09 10:40:05 |
|
Litecoin LTC-BUSD |
72.37000000 BUSD | 1601692.69512000 | 22114.64 | 2026-05-09 10:40:04 |
|
RUNE RUNE-BUSD |
5.46200000 BUSD | 1485511.52180000 | 233998.1 | 2026-05-09 10:40:05 |
|
FDUSD FDUSD-BUSD |
1.00000000 BUSD | 1478797.24420000 | 1478698 | 2026-05-09 10:40:05 |
|
Bitcoin BTC-BUSD |
42769.40000000 BUSD | 1419200.36831810 | 33.24 | 2026-05-09 10:40:04 |
|
Bitcoin Cash BCH-BUSD |
236.00000000 BUSD | 1367356.95060000 | 5621.97 | 2026-05-09 10:40:04 |
|
GTO GTO-BUSD |
0.02863000 BUSD | 1217351.84328200 | 43130727.9 | 2026-05-09 10:40:05 |
|
EUR EUR-BUSD |
1.07570000 BUSD | 1193330.15847000 | 1108607.6 | 2026-05-09 10:40:04 |
|
SHIB SHIB-BUSD |
0.00000931 BUSD | 1138131.42286819 | 118834114081 | 2026-05-09 10:40:05 |
|
AVAX AVAX-BUSD |
38.99000000 BUSD | 1126622.13480000 | 28815.42 | 2026-05-09 10:40:05 |
|
XRP XRP-BUSD |
0.63450000 BUSD | 1064618.88750000 | 1722786 | 2026-05-09 10:40:04 |
|
ELF ELF-BUSD |
0.34030000 BUSD | 1049235.69151000 | 2980424.5 | 2026-05-09 10:40:05 |
|
FET FET-BUSD |
0.49150000 BUSD | 1048792.41930000 | 2012362 | 2026-05-09 10:40:05 |
|
Chainlink LINK-BUSD |
14.07100000 BUSD | 1003223.74101000 | 67877.09 | 2026-05-09 10:40:04 |
|
INJ INJ-BUSD |
25.46400000 BUSD | 1001695.74759600 | 38835.58 | 2026-05-09 10:40:05 |
|
Monero XMR-BUSD |
170.20000000 BUSD | 995183.22430000 | 5823.14 | 2026-05-09 10:40:05 |
|
Terra LUNA-BUSD |
0.94420000 BUSD | 964173.34656600 | 946490.39 | 2026-05-09 10:40:05 |
|
DOT DOT-BUSD |
7.37300000 BUSD | 948437.67090000 | 131310.35 | 2026-05-09 10:40:05 |
|
PAXG PAXG-BUSD |
1941.00000000 BUSD | 934811.83270000 | 479.4 | 2026-05-09 10:40:05 |
|
POLY POLY-BUSD |
0.27000000 BUSD | 926268.10237000 | 3471499.2 | 2026-05-09 10:40:05 |
|
COCOS COCOS-BUSD |
1.75890000 BUSD | 873977.03480000 | 507808 | 2026-05-09 10:40:05 |
|
Cardano ADA-BUSD |
0.63740000 BUSD | 859979.83245000 | 1333751 | 2026-05-09 10:40:04 |
|
MANA MANA-BUSD |
0.43880000 BUSD | 836284.14680000 | 1913865 | 2026-05-09 10:40:05 |
|
CFX CFX-BUSD |
0.15400000 BUSD | 805415.19930000 | 5280880 | 2026-05-09 10:40:05 |
|
Binance Coin BNB-BUSD |
251.80000000 BUSD | 790484.59800000 | 3144.06 | 2026-05-09 10:40:04 |
|
FTM FTM-BUSD |
0.42180000 BUSD | 787399.99850000 | 2031452 | 2026-05-09 10:40:05 |
|
Ethereum ETH-BUSD |
2281.12000000 BUSD | 768334.31200300 | 336.48 | 2026-05-09 10:40:04 |
|
BTTC BTTC-BUSD |
0.00000045 BUSD | 767384.56909919 | 1661577405904 | 2026-05-09 10:40:05 |
|
Stellar XLM-BUSD |
0.11970000 BUSD | 764704.57940000 | 6361157 | 2026-05-09 10:40:04 |
|
DNT DNT-BUSD |
0.03600000 BUSD | 760489.74060000 | 20212918 | 2026-05-09 10:40:05 |
|
TORN TORN-BUSD |
1.69000000 BUSD | 748949.42355000 | 437105.81 | 2026-05-09 10:40:05 |
|
BAKE BAKE-BUSD |
0.14260000 BUSD | 730877.26474000 | 5300604.3 | 2026-05-09 10:40:05 |
|
TRON TRX-BUSD |
0.10329000 BUSD | 695466.00023900 | 6719896.3 | 2026-05-09 10:40:04 |
|
Zcash ZEC-BUSD |
25.50000000 BUSD | 694059.24570000 | 26721.66 | 2026-05-09 10:40:05 |
|
TRIBE TRIBE-BUSD |
0.20570000 BUSD | 683783.03440000 | 3318990 | 2026-05-09 10:40:05 |
|
GALA GALA-BUSD |
0.02957000 BUSD | 678036.44584000 | 21508535 | 2026-05-09 10:40:05 |
|
AGIX AGIX-BUSD |
0.29947000 BUSD | 670500.37652000 | 2050805 | 2026-05-09 10:40:05 |
|
Hedera Hashgraph HBAR-BUSD |
0.06020000 BUSD | 662688.40180000 | 11139023 | 2026-05-09 10:40:05 |
|
SOL SOL-BUSD |
74.62000000 BUSD | 660341.24930000 | 9085.48 | 2026-05-09 10:40:05 |
|
GAS GAS-BUSD |
9.21600000 BUSD | 656670.48410000 | 73510.8 | 2026-05-09 10:40:05 |
|
CHZ CHZ-BUSD |
0.07460000 BUSD | 653727.39841000 | 9099464 | 2026-05-09 10:40:05 |
|
VeChain VET-BUSD |
0.02120000 BUSD | 648218.51281900 | 30222515.8 | 2026-05-09 10:40:04 |
|
MIR MIR-BUSD |
0.13237000 BUSD | 646236.19841000 | 5001654.2 | 2026-05-09 10:40:05 |
|
AUCTION AUCTION-BUSD |
8.04000000 BUSD | 643904.37850000 | 79831.35 | 2026-05-09 10:40:05 |
|
Bitcoin Gold BTG-BUSD |
17.62000000 BUSD | 640828.32180000 | 35462.13 | 2026-05-09 10:40:05 |
|
STRAX STRAX-BUSD |
0.47100000 BUSD | 634366.57080000 | 1287296.8 | 2026-05-09 10:40:05 |
|
OP OP-BUSD |
1.80300000 BUSD | 633587.86692000 | 345828.24 | 2026-05-09 10:40:05 |
|
AUTO AUTO-BUSD |
95.10000000 BUSD | 632856.16390000 | 6096.02 | 2026-05-09 10:40:05 |
|
EGLD EGLD-BUSD |
41.53000000 BUSD | 628841.53190000 | 14981.59 | 2026-05-09 10:40:05 |
|
Algorand ALGO-BUSD |
0.20710000 BUSD | 624428.15850000 | 3167737 | 2026-05-09 10:40:05 |
|
XEC XEC-BUSD |
0.00003100 BUSD | 624042.90336804 | 20056993751 | 2026-05-09 10:40:05 |
|
VIDT VIDT-BUSD |
0.02305000 BUSD | 619689.21084000 | 26784928 | 2026-05-09 10:40:05 |
|
FLOW FLOW-BUSD |
0.51300000 BUSD | 617250.66844000 | 1172292.94 | 2026-05-09 10:40:05 |
|
ARK ARK-BUSD |
0.53560000 BUSD | 617026.49740000 | 1134502 | 2026-05-09 10:40:05 |
|
BTCST BTCST-BUSD |
1.16000000 BUSD | 616032.13600000 | 494604.4 | 2026-05-09 10:40:05 |
|
QKC QKC-BUSD |
0.00869500 BUSD | 612291.19119900 | 70989211 | 2026-05-09 10:40:05 |
|
CRV CRV-BUSD |
0.50410000 BUSD | 611288.99023000 | 1200590.5 | 2026-05-09 10:40:05 |
|
ROSE ROSE-BUSD |
0.06826000 BUSD | 603605.06072400 | 8726950.2 | 2026-05-09 10:40:05 |
|
SNM SNM-BUSD |
0.01470000 BUSD | 601619.80560000 | 36412233 | 2026-05-09 10:40:05 |
|
SLP SLP-BUSD |
0.00148700 BUSD | 597759.84350900 | 374786359 | 2026-05-09 10:40:05 |
|
NEBL NEBL-BUSD |
0.35400000 BUSD | 597168.40330000 | 1489932.6 | 2026-05-09 10:40:05 |
|
CAKE CAKE-BUSD |
1.54000000 BUSD | 596916.03360000 | 379039.43 | 2026-05-09 10:40:05 |
|
DYDX DYDX-BUSD |
3.77100000 BUSD | 595973.27841000 | 159108.04 | 2026-05-09 10:40:05 |
|
SANTOS SANTOS-BUSD |
2.91700000 BUSD | 594389.85070000 | 207122.65 | 2026-05-09 10:40:05 |
|
GFT GFT-BUSD |
0.02911000 BUSD | 593964.19162000 | 20165738 | 2026-05-09 10:40:05 |
|
TROY TROY-BUSD |
0.00226900 BUSD | 591272.18160800 | 253139938 | 2026-05-09 10:40:05 |
|
OG OG-BUSD |
4.41600000 BUSD | 589179.20030000 | 133064.3 | 2026-05-09 10:40:05 |
|
ANC ANC-BUSD |
0.02872000 BUSD | 586273.74977220 | 19455033.42 | 2026-05-09 10:40:05 |
|
OCEAN OCEAN-BUSD |
0.28480000 BUSD | 580693.73870000 | 1971068 | 2026-05-09 10:40:05 |
|
STMX STMX-BUSD |
0.00585100 BUSD | 579543.43833600 | 95081250 | 2026-05-09 10:40:05 |
|
BETH BETH-BUSD |
1551.73000000 BUSD | 579538.13892900 | 357.67 | 2026-05-09 10:40:05 |
|
OGN OGN-BUSD |
0.11290000 BUSD | 577483.58479000 | 6194266.6 | 2026-05-09 10:40:05 |
|
DF DF-BUSD |
0.03600000 BUSD | 576880.69580000 | 14913439 | 2026-05-09 10:40:05 |
|
T T-BUSD |
0.02312000 BUSD | 574759.38486600 | 23031234.4 | 2026-05-09 10:40:05 |
|
LRC LRC-BUSD |
0.17280000 BUSD | 573333.74830000 | 3246050 | 2026-05-09 10:40:05 |
|
MINA MINA-BUSD |
0.37790000 BUSD | 569206.71480000 | 1539769.4 | 2026-05-09 10:40:05 |
|
Matic Network MATIC-BUSD |
0.86590000 BUSD | 568308.21903000 | 653272.5 | 2026-05-09 10:40:05 |
|
WRX WRX-BUSD |
0.11050000 BUSD | 567623.69277000 | 5264861.3 | 2026-05-09 10:40:05 |
|
AKRO AKRO-BUSD |
0.00618000 BUSD | 559480.72736000 | 88740635 | 2026-05-09 10:40:05 |
|
ZIL ZIL-BUSD |
0.01583000 BUSD | 559354.67682500 | 32650233.9 | 2026-05-09 10:40:05 |
|
MOB MOB-BUSD |
0.55000000 BUSD | 558999.32782000 | 1012863.67 | 2026-05-09 10:40:05 |
|
LOOM LOOM-BUSD |
0.04003000 BUSD | 554279.25959000 | 12962405 | 2026-05-09 10:40:05 |
|
ERN ERN-BUSD |
1.47100000 BUSD | 554196.20100000 | 364225 | 2026-05-09 10:40:05 |
|
SKL SKL-BUSD |
0.02150000 BUSD | 553335.33009000 | 20824424 | 2026-05-09 10:40:05 |
|
NEAR NEAR-BUSD |
2.24900000 BUSD | 553058.09960000 | 241731.5 | 2026-05-09 10:40:05 |
|
IQ IQ-BUSD |
0.00502000 BUSD | 549403.33526000 | 112093472 | 2026-05-09 10:40:05 |
|
POLYX POLYX-BUSD |
0.12170000 BUSD | 548337.40774000 | 4707729.8 | 2026-05-09 10:40:05 |
|
RNDR RNDR-BUSD |
3.04000000 BUSD | 547000.79212000 | 178054.59 | 2026-05-09 10:40:05 |
|
APT APT-BUSD |
7.31980000 BUSD | 542280.03015100 | 75110.21 | 2026-05-09 10:40:05 |
|
STORJ STORJ-BUSD |
0.23710000 BUSD | 540196.52560000 | 2266509 | 2026-05-09 10:40:05 |
|
JASMY JASMY-BUSD |
0.00359300 BUSD | 539167.42356870 | 151524213.9 | 2026-05-09 10:40:05 |
|
FIDA FIDA-BUSD |
0.17820000 BUSD | 536661.56502000 | 2778882.5 | 2026-05-09 10:40:05 |
|
FTX Token FTT-BUSD |
1.13000000 BUSD | 532514.83568100 | 469445.85 | 2026-05-09 10:40:05 |
|
LUNC LUNC-BUSD |
0.00017100 BUSD | 527951.87509433 | 3011566218.71 | 2026-05-09 10:40:05 |
|
LDO LDO-BUSD |
1.74400000 BUSD | 525194.83482000 | 289159.41 | 2026-05-09 10:40:05 |
|
GMX GMX-BUSD |
31.67000000 BUSD | 523006.86161000 | 16217.25 | 2026-05-09 10:40:05 |
|
ACH ACH-BUSD |
0.01646000 BUSD | 515992.33945000 | 31739645 | 2026-05-09 10:40:05 |
|
GAL GAL-BUSD |
1.35100000 BUSD | 513907.42527200 | 381255.41 | 2026-05-09 10:40:05 |
|
VITE VITE-BUSD |
0.01726000 BUSD | 513750.44565500 | 26547565.5 | 2026-05-09 10:40:05 |
|
ANKR ANKR-BUSD |
0.01906000 BUSD | 512835.92556500 | 26083827.2 | 2026-05-09 10:40:05 |
|
CELO CELO-BUSD |
0.47000000 BUSD | 510967.18090000 | 1145068.6 | 2026-05-09 10:40:05 |
|
ALPINE ALPINE-BUSD |
1.74900000 BUSD | 507250.23966000 | 279298.11 | 2026-05-09 10:40:05 |
|
CVC CVC-BUSD |
0.06880000 BUSD | 506811.40820000 | 7069811 | 2026-05-09 10:40:05 |
|
WOO WOO-BUSD |
0.16450000 BUSD | 506536.02386000 | 3250014.5 | 2026-05-09 10:40:05 |
|
LEVER LEVER-BUSD |
0.00130800 BUSD | 505411.30780300 | 379102394 | 2026-05-09 10:40:05 |
|
LAZIO LAZIO-BUSD |
1.64400000 BUSD | 505129.53515100 | 287115.64 | 2026-05-09 10:40:05 |
|
PLA PLA-BUSD |
0.14770000 BUSD | 501706.61521200 | 3360787.47 | 2026-05-09 10:40:05 |
|
FIS FIS-BUSD |
0.24380000 BUSD | 496883.31720000 | 1663335 | 2026-05-09 10:40:05 |
|
TFUEL TFUEL-BUSD |
0.04390000 BUSD | 492936.22960000 | 11533546 | 2026-05-09 10:40:05 |
|
Waves WAVES-BUSD |
2.21600000 BUSD | 492084.39866000 | 237828.56 | 2026-05-09 10:40:05 |
|
WBTC WBTC-BUSD |
40760.13000000 BUSD | 489720.25542600 | 11.73 | 2026-05-09 10:40:05 |
|
IOTX IOTX-BUSD |
0.02148000 BUSD | 489155.25838000 | 24475083 | 2026-05-09 10:40:05 |
|
DREP DREP-BUSD |
0.25360000 BUSD | 488176.39060000 | 1925412 | 2026-05-09 10:40:05 |
|
SSV SSV-BUSD |
15.74000000 BUSD | 480695.48129000 | 31927.84 | 2026-05-09 10:40:05 |
|
BICO BICO-BUSD |
0.25140000 BUSD | 480245.45789800 | 1795450.06 | 2026-05-09 10:40:05 |
|
AXS AXS-BUSD |
5.88000000 BUSD | 479553.14000000 | 83545.27 | 2026-05-09 10:40:05 |
|
STX STX-BUSD |
0.67560000 BUSD | 479210.41603000 | 738056.4 | 2026-05-09 10:40:05 |
|
PROM PROM-BUSD |
4.42400000 BUSD | 477986.28159000 | 109569.72 | 2026-05-09 10:40:05 |
|
HNT HNT-BUSD |
1.22800000 BUSD | 477635.02154000 | 396825.95 | 2026-05-09 10:40:05 |
|
APE APE-BUSD |
1.42300000 BUSD | 476156.18901000 | 335471.81 | 2026-05-09 10:40:05 |
|
UTK UTK-BUSD |
0.05610000 BUSD | 471511.45500000 | 8410870 | 2026-05-09 10:40:05 |
|
SNT SNT-BUSD |
0.02283000 BUSD | 470671.86325000 | 18678026 | 2026-05-09 10:40:05 |
|
BURGER BURGER-BUSD |
0.32080000 BUSD | 468639.96216000 | 1313688.6 | 2026-05-09 10:40:05 |
|
UFT UFT-BUSD |
0.20610000 BUSD | 467770.73400000 | 2000841 | 2026-05-09 10:40:05 |
|
LTO LTO-BUSD |
0.05590000 BUSD | 467051.98540000 | 7650109 | 2026-05-09 10:40:05 |
|
Enjin Coin ENJ-BUSD |
0.26070000 BUSD | 465865.14343000 | 1843898.9 | 2026-05-09 10:40:05 |
|
ACM ACM-BUSD |
2.07300000 BUSD | 465660.33160000 | 225970.1 | 2026-05-09 10:40:05 |
|
RAY RAY-BUSD |
0.17010000 BUSD | 464062.13880000 | 2680866.2 | 2026-05-09 10:40:05 |
|
Synthetix Network Token SNX-BUSD |
1.93600000 BUSD | 463688.88150000 | 244167 | 2026-05-09 10:40:05 |
|
ACA ACA-BUSD |
0.04640000 BUSD | 462801.26117900 | 9602993.47 | 2026-05-09 10:40:05 |
|
STG STG-BUSD |
0.41400000 BUSD | 462041.74981000 | 1030053.2 | 2026-05-09 10:40:05 |
|
UNI UNI-BUSD |
4.58000000 BUSD | 459136.42929000 | 99831.69 | 2026-05-09 10:40:05 |
|
ONE ONE-BUSD |
0.01505000 BUSD | 458866.72367400 | 30696843.2 | 2026-05-09 10:40:05 |
|
MASK MASK-BUSD |
3.58700000 BUSD | 457967.12760000 | 131453.9 | 2026-05-09 10:40:05 |
|
CLV CLV-BUSD |
0.03282000 BUSD | 456110.61024400 | 14094939.7 | 2026-05-09 10:40:05 |
|
PUNDIX PUNDIX-BUSD |
0.33360000 BUSD | 455395.81193000 | 1255876.1 | 2026-05-09 10:40:05 |
|
IOST IOST-BUSD |
0.00700000 BUSD | 454511.56857900 | 59313615 | 2026-05-09 10:40:05 |
|
KP3R KP3R-BUSD |
45.39000000 BUSD | 450876.21170000 | 9688.98 | 2026-05-09 10:40:05 |
|
POWR POWR-BUSD |
0.15040000 BUSD | 449946.12170000 | 3120724 | 2026-05-09 10:40:05 |
|
MLN MLN-BUSD |
15.73000000 BUSD | 449241.14677000 | 25666.43 | 2026-05-09 10:40:05 |
|
OXT OXT-BUSD |
0.05130000 BUSD | 448976.92100000 | 7155496 | 2026-05-09 10:40:05 |
|
GLMR GLMR-BUSD |
0.20650000 BUSD | 448576.86767000 | 2182571.1 | 2026-05-09 10:40:05 |
|
WIN WIN-BUSD |
0.00006940 BUSD | 446905.35754160 | 6178613508 | 2026-05-09 10:40:05 |
|
Ethereum Classic ETC-BUSD |
19.03000000 BUSD | 446534.43740000 | 24075.44 | 2026-05-09 10:40:04 |
|
SUPER SUPER-BUSD |
0.07270000 BUSD | 446494.35980000 | 5572901 | 2026-05-09 10:40:05 |
|
Holo HOT-BUSD |
0.00105800 BUSD | 445969.68857050 | 417729341.6 | 2026-05-09 10:40:05 |
|
CTXC CTXC-BUSD |
0.11500000 BUSD | 445429.51840000 | 3658687 | 2026-05-09 10:40:05 |
|
ICP ICP-BUSD |
3.89700000 BUSD | 442288.33439000 | 112269.85 | 2026-05-09 10:40:05 |
|
TRB TRB-BUSD |
90.12000000 BUSD | 439414.68280000 | 4808.74 | 2026-05-09 10:40:05 |
|
FORTH FORTH-BUSD |
3.02700000 BUSD | 438525.17288000 | 143318.34 | 2026-05-09 10:40:05 |
|
HARD HARD-BUSD |
0.10910000 BUSD | 437924.13180000 | 3685118 | 2026-05-09 10:40:05 |
|
BAND BAND-BUSD |
1.53900000 BUSD | 435172.96570000 | 283083.6 | 2026-05-09 10:40:05 |
|
REEF REEF-BUSD |
0.00139400 BUSD | 433607.86292220 | 313252545.4 | 2026-05-09 10:40:05 |
|
LIT LIT-BUSD |
0.81200000 BUSD | 431846.71590000 | 546421.7 | 2026-05-09 10:40:05 |
|
PORTO PORTO-BUSD |
1.75700000 BUSD | 431759.91060800 | 238732.4 | 2026-05-09 10:40:05 |
|
MTL MTL-BUSD |
1.35300000 BUSD | 430690.97520000 | 314254.6 | 2026-05-09 10:40:05 |
|
CREAM CREAM-BUSD |
19.86000000 BUSD | 430373.56049000 | 21306.55 | 2026-05-09 10:40:05 |
|
RAD RAD-BUSD |
1.32100000 BUSD | 429729.56990000 | 323766.6 | 2026-05-09 10:40:05 |
|
JST JST-BUSD |
0.02103000 BUSD | 428187.87155000 | 17869733 | 2026-05-09 10:40:05 |
|
GRT GRT-BUSD |
0.10520000 BUSD | 426838.00920000 | 3903636 | 2026-05-09 10:40:05 |
|
AMB AMB-BUSD |
0.00796000 BUSD | 426660.36217000 | 55535329 | 2026-05-09 10:40:05 |
|
YGG YGG-BUSD |
0.40530000 BUSD | 422961.74274000 | 1042061 | 2026-05-09 10:40:05 |
|
Steem STEEM-BUSD |
0.18470000 BUSD | 420504.26114000 | 2232405.7 | 2026-05-09 10:40:05 |
|
IOTA IOTA-BUSD |
0.14310000 BUSD | 420278.00760000 | 2813889 | 2026-05-09 10:40:05 |
|
Ontology ONT-BUSD |
0.15740000 BUSD | 420264.97230000 | 2497480 | 2026-05-09 10:40:05 |
|
PSG PSG-BUSD |
3.01900000 BUSD | 420181.94572000 | 132931.62 | 2026-05-09 10:40:05 |
|
PEOPLE PEOPLE-BUSD |
0.00950000 BUSD | 418686.14396500 | 39657948.3 | 2026-05-09 10:40:05 |
|
YFI YFI-BUSD |
5325.00000000 BUSD | 416518.16037000 | 79.37 | 2026-05-09 10:40:05 |
|
CHESS CHESS-BUSD |
0.12000000 BUSD | 416515.02475000 | 3045226.7 | 2026-05-09 10:40:05 |
|
AAVE AAVE-BUSD |
93.00000000 BUSD | 414864.30286000 | 4360.02 | 2026-05-09 10:40:05 |
|
POLS POLS-BUSD |
0.25670000 BUSD | 414476.55716000 | 1607283.2 | 2026-05-09 10:40:05 |
|
AERGO AERGO-BUSD |
0.10030000 BUSD | 412292.37350000 | 4114171 | 2026-05-09 10:40:05 |
|
Dogecoin DOGE-BUSD |
0.09742000 BUSD | 410963.03712000 | 4298960 | 2026-05-09 10:40:05 |
|
DODO DODO-BUSD |
0.12330000 BUSD | 407951.37032000 | 3294237.1 | 2026-05-09 10:40:05 |
|
CVP CVP-BUSD |
0.34300000 BUSD | 404343.59597000 | 1225641.4 | 2026-05-09 10:40:05 |
|
Siacoin SC-BUSD |
0.00366400 BUSD | 402447.76215400 | 113624629 | 2026-05-09 10:40:05 |
|
REN REN-BUSD |
0.04539800 BUSD | 402108.95176800 | 7299238 | 2026-05-09 10:40:05 |
|
1INCH 1INCH-BUSD |
0.25190000 BUSD | 401231.57244000 | 1525962.3 | 2026-05-09 10:40:05 |
|
OmiseGO OMG-BUSD |
0.46600000 BUSD | 401208.91120000 | 858377.4 | 2026-05-09 10:40:05 |
|
ASTR ASTR-BUSD |
0.05000000 BUSD | 397598.60925000 | 7356293.9 | 2026-05-09 10:40:05 |
|
MAGIC MAGIC-BUSD |
0.55850000 BUSD | 396878.07681000 | 678315.7 | 2026-05-09 10:40:05 |
|
BNX BNX-BUSD |
0.27430000 BUSD | 396248.95229000 | 1492223.9 | 2026-05-09 10:40:05 |
|
BAR BAR-BUSD |
2.53300000 BUSD | 396121.01403000 | 156574.83 | 2026-05-09 10:40:05 |
|
ATM ATM-BUSD |
2.42000000 BUSD | 395525.82523000 | 159803.83 | 2026-05-09 10:40:05 |
|
DOCK DOCK-BUSD |
0.01527000 BUSD | 393457.89715000 | 23751133 | 2026-05-09 10:40:05 |
|
ORN ORN-BUSD |
0.55190000 BUSD | 391974.47809000 | 595813 | 2026-05-09 10:40:05 |
|
QNT QNT-BUSD |
85.50000000 BUSD | 390275.81490000 | 4525.49 | 2026-05-09 10:40:05 |
|
Kyber Network KNC-BUSD |
0.63700000 BUSD | 389894.23950000 | 588786 | 2026-05-09 10:40:05 |
|
Maker MKR-BUSD |
1293.00000000 BUSD | 388093.92070000 | 285.68 | 2026-05-09 10:40:05 |
|
BSW BSW-BUSD |
0.06700000 BUSD | 384778.37258000 | 6075080.5 | 2026-05-09 10:40:05 |
|
MULTI MULTI-BUSD |
2.09700000 BUSD | 381925.19659900 | 169218.31 | 2026-05-09 10:40:05 |
|
DEGO DEGO-BUSD |
1.34700000 BUSD | 379357.18397000 | 282713.36 | 2026-05-09 10:40:05 |
|
CHR CHR-BUSD |
0.10850000 BUSD | 379349.05390000 | 3586756 | 2026-05-09 10:40:05 |
|
TVK TVK-BUSD |
0.02043000 BUSD | 378930.12446000 | 18870516 | 2026-05-09 10:40:05 |
|
STPT STPT-BUSD |
0.04185000 BUSD | 378402.12474700 | 8247075.4 | 2026-05-09 10:40:05 |
|
MOVR MOVR-BUSD |
3.69000000 BUSD | 378279.28823500 | 96331.85 | 2026-05-09 10:40:05 |
|
OOKI OOKI-BUSD |
0.00162900 BUSD | 377703.22383700 | 207589497 | 2026-05-09 10:40:05 |
|
KEY KEY-BUSD |
0.00543000 BUSD | 375820.27387200 | 66044463 | 2026-05-09 10:40:05 |
|
DATA DATA-BUSD |
0.02344000 BUSD | 375157.40015600 | 15349017.9 | 2026-05-09 10:40:05 |
|
ARPA ARPA-BUSD |
0.04660000 BUSD | 375127.71370400 | 8537365.2 | 2026-05-09 10:40:05 |
|
UMA UMA-BUSD |
1.32700000 BUSD | 374648.71390000 | 262115.9 | 2026-05-09 10:40:05 |
|
WING WING-BUSD |
5.79000000 BUSD | 374167.04290000 | 66050.41 | 2026-05-09 10:40:05 |
|
PROS PROS-BUSD |
0.31500000 BUSD | 372342.74590000 | 1155020 | 2026-05-09 10:40:05 |
|
BAL BAL-BUSD |
3.15000000 BUSD | 371781.70883000 | 109687.48 | 2026-05-09 10:40:05 |
|
FIO FIO-BUSD |
0.01922000 BUSD | 371724.35627000 | 16016126 | 2026-05-09 10:40:05 |
|
PHB PHB-BUSD |
0.65880000 BUSD | 371703.29400000 | 537500 | 2026-05-09 10:40:05 |
|
C98 C98-BUSD |
0.13430000 BUSD | 371348.57954000 | 2612447.6 | 2026-05-09 10:40:05 |
|
GLM GLM-BUSD |
0.17860000 BUSD | 371237.26789000 | 2150519.7 | 2026-05-09 10:40:05 |
|
GHST GHST-BUSD |
0.95700000 BUSD | 370444.36150000 | 385632.6 | 2026-05-09 10:40:05 |
|
BETA BETA-BUSD |
0.06354000 BUSD | 369081.51143000 | 5971388 | 2026-05-09 10:40:05 |
|
ALCX ALCX-BUSD |
10.73000000 BUSD | 368742.65766100 | 31342.32 | 2026-05-09 10:40:05 |
|
SRM SRM-BUSD |
0.03530000 BUSD | 368465.65249500 | 10193701.6 | 2026-05-09 10:40:05 |
|
AUDIO AUDIO-BUSD |
0.15270000 BUSD | 367370.15770000 | 2422950.4 | 2026-05-09 10:40:05 |
|
FLUX FLUX-BUSD |
0.32650000 BUSD | 365899.81569300 | 1057548.89 | 2026-05-09 10:40:05 |
|
Nervos Network CKB-BUSD |
0.00265000 BUSD | 365616.29169600 | 117459832 | 2026-05-09 10:40:05 |
|
ICON ICX-BUSD |
0.16420000 BUSD | 365220.41484000 | 2089458.2 | 2026-05-09 10:40:05 |
|
API3 API3-BUSD |
1.00000000 BUSD | 365159.47469000 | 348415.75 | 2026-05-09 10:40:05 |
|
FIRO FIRO-BUSD |
1.44100000 BUSD | 363756.25730000 | 241114.3 | 2026-05-09 10:40:05 |
|
SUN SUN-BUSD |
0.00544000 BUSD | 363261.52495000 | 63242557 | 2026-05-09 10:40:05 |
|
AMP AMP-BUSD |
0.00142900 BUSD | 361464.46893000 | 235010255 | 2026-05-09 10:40:05 |
|
Tezos XTZ-BUSD |
0.67100000 BUSD | 359945.04210000 | 543733 | 2026-05-09 10:40:05 |
|
RARE RARE-BUSD |
0.05960000 BUSD | 359880.77668000 | 5879400.1 | 2026-05-09 10:40:05 |
|
SAND SAND-BUSD |
0.32610000 BUSD | 359809.85730000 | 1076328 | 2026-05-09 10:40:05 |
|
TWT TWT-BUSD |
0.79240000 BUSD | 359555.97280000 | 448821 | 2026-05-09 10:40:05 |
|
NULS NULS-BUSD |
0.17850000 BUSD | 359002.35900000 | 1974407 | 2026-05-09 10:40:05 |
|
OSMO OSMO-BUSD |
0.46400000 BUSD | 358926.25114000 | 725529.07 | 2026-05-09 10:40:05 |
|
SUSHI SUSHI-BUSD |
0.56600000 BUSD | 357073.93300000 | 606678.3 | 2026-05-09 10:40:05 |
|
FRONT FRONT-BUSD |
0.33220000 BUSD | 356410.05710000 | 1069503 | 2026-05-09 10:40:05 |
|
MDT MDT-BUSD |
0.04578000 BUSD | 356398.35778300 | 7863294.9 | 2026-05-09 10:40:05 |
|
FARM FARM-BUSD |
21.12000000 BUSD | 355955.29326000 | 14560.83 | 2026-05-09 10:40:05 |
|
HFT HFT-BUSD |
0.25890000 BUSD | 354633.92158000 | 1300085.9 | 2026-05-09 10:40:05 |
|
RPL RPL-BUSD |
24.17000000 BUSD | 354294.76770000 | 14834.56 | 2026-05-09 10:40:05 |
|
CITY CITY-BUSD |
2.96400000 BUSD | 353091.75014000 | 116321.73 | 2026-05-09 10:40:05 |
|
COMP COMP-BUSD |
45.79000000 BUSD | 352842.20378000 | 7251.67 | 2026-05-09 10:40:05 |
|
KAVA KAVA-BUSD |
0.62400000 BUSD | 352529.13220000 | 556641 | 2026-05-09 10:40:05 |
|
FOR FOR-BUSD |
0.01703000 BUSD | 350673.04371000 | 19052168.2 | 2026-05-09 10:40:05 |
|
COS COS-BUSD |
0.00517000 BUSD | 350485.85615600 | 65629238.1 | 2026-05-09 10:40:05 |
|
MC MC-BUSD |
0.26570000 BUSD | 349770.31768400 | 1286179.42 | 2026-05-09 10:40:05 |
|
OM OM-BUSD |
0.01891000 BUSD | 349141.59923000 | 17786965 | 2026-05-09 10:40:05 |
|
KDA KDA-BUSD |
0.42000000 BUSD | 348929.56609000 | 751838.37 | 2026-05-09 10:40:05 |
|
CTK CTK-BUSD |
0.53400000 BUSD | 348718.62600000 | 616601.1 | 2026-05-09 10:40:05 |
|
BEL BEL-BUSD |
0.53560000 BUSD | 347004.21775000 | 569376.8 | 2026-05-09 10:40:05 |
|
JUV JUV-BUSD |
2.06500000 BUSD | 346681.66884000 | 164007.7 | 2026-05-09 10:40:05 |
|
HOOK HOOK-BUSD |
0.89410000 BUSD | 344895.13766000 | 385172.3 | 2026-05-09 10:40:05 |
|
VOXEL VOXEL-BUSD |
0.13250000 BUSD | 344193.27180000 | 2507674.7 | 2026-05-09 10:40:05 |
|
MBL MBL-BUSD |
0.00265800 BUSD | 344162.56890900 | 119679589 | 2026-05-09 10:40:05 |
|
ASR ASR-BUSD |
2.15900000 BUSD | 344026.87260000 | 154765.4 | 2026-05-09 10:40:05 |
|
FXS FXS-BUSD |
6.96400000 BUSD | 341714.52540000 | 53357.8 | 2026-05-09 10:40:05 |
|
SFP SFP-BUSD |
0.59920000 BUSD | 341626.60850000 | 563397 | 2026-05-09 10:40:05 |
|
Qtum QTUM-BUSD |
2.53700000 BUSD | 341218.27080000 | 125833.4 | 2026-05-09 10:40:04 |
|
AR AR-BUSD |
3.85200000 BUSD | 340945.12200000 | 88008.66 | 2026-05-09 10:40:05 |
|
BIFI BIFI-BUSD |
359.60000000 BUSD | 337869.35970000 | 879.92 | 2026-05-09 10:40:05 |
|
Swipe SXP-BUSD |
0.37210000 BUSD | 335969.79081000 | 956095.5 | 2026-05-09 10:40:05 |
|
CELR CELR-BUSD |
0.01148000 BUSD | 335809.57472000 | 27457485 | 2026-05-09 10:40:05 |
|
PYR PYR-BUSD |
3.90300000 BUSD | 335136.96036100 | 82231.64 | 2026-05-09 10:40:05 |
|
EPX EPX-BUSD |
0.00016980 BUSD | 334973.06749740 | 1918052600 | 2026-05-09 10:40:05 |
|
QI QI-BUSD |
0.00507000 BUSD | 334494.65272000 | 64191544 | 2026-05-09 10:40:05 |
|
VIB VIB-BUSD |
0.04217000 BUSD | 333932.52108000 | 7420353 | 2026-05-09 10:40:05 |
|
KLAY KLAY-BUSD |
0.13540000 BUSD | 333917.58964000 | 2398668.5 | 2026-05-09 10:40:05 |
|
CTSI CTSI-BUSD |
0.16420000 BUSD | 329979.22060000 | 2058324 | 2026-05-09 10:40:05 |
|
COTI COTI-BUSD |
0.03732000 BUSD | 329078.16963000 | 8527467 | 2026-05-09 10:40:05 |
|
XNO XNO-BUSD |
0.66300000 BUSD | 325348.29798000 | 474284.48 | 2026-05-09 10:40:05 |
|
SCRT SCRT-BUSD |
0.26290000 BUSD | 324943.26577000 | 1214540.8 | 2026-05-09 10:40:05 |
|
ADX ADX-BUSD |
0.13340000 BUSD | 322243.72890000 | 2303726 | 2026-05-09 10:40:05 |
|
PERP PERP-BUSD |
0.54698000 BUSD | 320840.69209650 | 569156.07 | 2026-05-09 10:40:05 |
|
Basic Attention Token BAT-BUSD |
0.17090000 BUSD | 319894.64610000 | 1847047 | 2026-05-09 10:40:05 |
|
XVS XVS-BUSD |
7.03000000 BUSD | 319670.80720000 | 46090.98 | 2026-05-09 10:40:05 |
|
BOND BOND-BUSD |
4.26200000 BUSD | 318145.55644000 | 72984.12 | 2026-05-09 10:40:05 |
|
HIVE HIVE-BUSD |
0.27580000 BUSD | 316258.59850000 | 1103493 | 2026-05-09 10:40:05 |
|
RSR RSR-BUSD |
0.00184000 BUSD | 315415.05023680 | 177583397 | 2026-05-09 10:40:05 |
|
HIGH HIGH-BUSD |
1.42100000 BUSD | 315265.16510800 | 223250.83 | 2026-05-09 10:40:05 |
|
AUD AUD-BUSD |
0.72550000 BUSD | 314300.40090000 | 412067 | 2026-05-09 10:40:05 |
|
BLZ BLZ-BUSD |
0.05530000 BUSD | 313295.71080000 | 5542560 | 2026-05-09 10:40:05 |
|
KSM KSM-BUSD |
18.87000000 BUSD | 311525.51578000 | 16687.53 | 2026-05-09 10:40:05 |
|
BADGER BADGER-BUSD |
2.07900000 BUSD | 309509.84280000 | 143608.4 | 2026-05-09 10:40:05 |
|
ENS ENS-BUSD |
6.96000000 BUSD | 307158.28290000 | 40241.93 | 2026-05-09 10:40:05 |
|
UNFI UNFI-BUSD |
7.81500000 BUSD | 304425.32810000 | 35615.5 | 2026-05-09 10:40:05 |
|
JOE JOE-BUSD |
0.21880000 BUSD | 298350.33279300 | 1221960.01 | 2026-05-09 10:40:05 |
|
NKN NKN-BUSD |
0.09720000 BUSD | 297608.78110000 | 2949711 | 2026-05-09 10:40:05 |
|
MDX MDX-BUSD |
0.06440000 BUSD | 297288.37000000 | 4640111.6 | 2026-05-09 10:40:05 |
|
FIL FIL-BUSD |
4.55400000 BUSD | 297279.53581000 | 66526.18 | 2026-05-09 10:40:05 |
|
SPELL SPELL-BUSD |
0.00039730 BUSD | 296221.29533910 | 705230629 | 2026-05-09 10:40:05 |
|
LINA LINA-BUSD |
0.01013100 BUSD | 296011.42295441 | 28768149.03 | 2026-05-09 10:40:05 |
|
THETA THETA-BUSD |
0.61600000 BUSD | 293044.37670000 | 460526.6 | 2026-05-09 10:40:05 |
|
Neo NEO-BUSD |
6.73000000 BUSD | 292865.85440000 | 41276.54 | 2026-05-09 10:40:05 |
|
0x ZRX-BUSD |
0.16890000 BUSD | 291867.52700000 | 1419619 | 2026-05-09 10:40:05 |
|
WAXP WAXP-BUSD |
0.04170000 BUSD | 289393.94370000 | 7016198 | 2026-05-09 10:40:05 |
|
EOS EOS-BUSD |
0.63400000 BUSD | 287748.67560000 | 455348.7 | 2026-05-09 10:40:04 |
|
Ravencoin RVN-BUSD |
0.01525000 BUSD | 287466.97513200 | 19269580.2 | 2026-05-09 10:40:05 |
|
Cosmos ATOM-BUSD |
11.21900000 BUSD | 286733.95309000 | 25299.57 | 2026-05-09 10:40:05 |
|
LOKA LOKA-BUSD |
0.18490000 BUSD | 286684.62955000 | 1425202.3 | 2026-05-09 10:40:05 |
|
Lisk LSK-BUSD |
0.84400000 BUSD | 281763.72390000 | 318508.4 | 2026-05-09 10:40:05 |
|
PHA PHA-BUSD |
0.10340000 BUSD | 281227.66080000 | 2934082 | 2026-05-09 10:40:05 |
|
ALPACA ALPACA-BUSD |
0.14390000 BUSD | 278377.38128000 | 1887034.8 | 2026-05-09 10:40:05 |
|
REI REI-BUSD |
0.03079000 BUSD | 277649.07329900 | 8889771 | 2026-05-09 10:40:05 |
|
TOMO TOMO-BUSD |
1.78070000 BUSD | 277204.79229000 | 153355.8 | 2026-05-09 10:40:05 |
|
ATA ATA-BUSD |
0.07920000 BUSD | 274334.39300000 | 3369618 | 2026-05-09 10:40:05 |
|
REQ REQ-BUSD |
0.06330000 BUSD | 272688.85050000 | 4162815 | 2026-05-09 10:40:05 |
|
XVG XVG-BUSD |
0.00365100 BUSD | 269725.54345490 | 72227848.2 | 2026-05-09 10:40:05 |
|
CVX CVX-BUSD |
2.59700000 BUSD | 268226.12403200 | 96987.25 | 2026-05-09 10:40:05 |
|
TKO TKO-BUSD |
0.20820000 BUSD | 267191.59133000 | 1268234.5 | 2026-05-09 10:40:05 |
|
NMR NMR-BUSD |
11.43000000 BUSD | 265669.77190000 | 22778.9 | 2026-05-09 10:40:05 |
|
IMX IMX-BUSD |
0.65080000 BUSD | 265365.71655600 | 418453.56 | 2026-05-09 10:40:05 |
|
ILV ILV-BUSD |
39.06000000 BUSD | 258472.03789000 | 6415.37 | 2026-05-09 10:40:05 |
|
DigiByte DGB-BUSD |
0.00632000 BUSD | 258127.43057400 | 39370696.6 | 2026-05-09 10:40:05 |
|
Nexo NEXO-BUSD |
0.62700000 BUSD | 254716.85813000 | 410593.52 | 2026-05-09 10:40:05 |
|
SYS SYS-BUSD |
0.08180000 BUSD | 252181.46170000 | 3018102 | 2026-05-09 10:40:05 |
|
BNT BNT-BUSD |
0.35990000 BUSD | 252112.49164000 | 659485.1 | 2026-05-09 10:40:05 |
|
QUICK QUICK-BUSD |
74.10000000 BUSD | 251008.29710000 | 3326.89 | 2026-05-09 10:40:05 |
|
AVA AVA-BUSD |
0.47000000 BUSD | 247208.85070000 | 540265.2 | 2026-05-09 10:40:05 |
|
MBOX MBOX-BUSD |
0.20900000 BUSD | 244328.63717000 | 1134110.4 | 2026-05-09 10:40:05 |
|
GTC GTC-BUSD |
0.95200000 BUSD | 244259.49550000 | 267659.5 | 2026-05-09 10:40:05 |
|
DENT DENT-BUSD |
0.00070700 BUSD | 242167.89547600 | 315319274 | 2026-05-09 10:40:05 |
|
ALICE ALICE-BUSD |
0.72600000 BUSD | 239328.80290000 | 318736.38 | 2026-05-09 10:40:05 |
|
IDEX IDEX-BUSD |
0.04879000 BUSD | 235681.31138300 | 5071779 | 2026-05-09 10:40:05 |
|
Dash DASH-BUSD |
25.83000000 BUSD | 230503.52517000 | 8979.37 | 2026-05-09 10:40:05 |
|
DUSK DUSK-BUSD |
0.14310000 BUSD | 221923.61990000 | 1658026 | 2026-05-09 10:40:05 |
|
LPT LPT-BUSD |
6.16000000 BUSD | 221591.11240000 | 35434.39 | 2026-05-09 10:40:05 |
|
AGLD AGLD-BUSD |
0.82700000 BUSD | 220408.99320000 | 263381.3 | 2026-05-09 10:40:05 |
|
DAR DAR-BUSD |
0.07995000 BUSD | 217127.31495000 | 2485073 | 2026-05-09 10:40:05 |
|
ANT ANT-BUSD |
4.30300000 BUSD | 215579.19000000 | 50351.8 | 2026-05-09 10:40:05 |
|
TLM TLM-BUSD |
0.00941000 BUSD | 204693.78155000 | 20589713 | 2026-05-09 10:40:05 |
|
Horizen ZEN-BUSD |
7.19000000 BUSD | 195612.02570000 | 25237.44 | 2026-05-09 10:40:05 |
|
ALPHA ALPHA-BUSD |
0.07710000 BUSD | 193701.31490000 | 2477459 | 2026-05-09 10:40:05 |
|
POND POND-BUSD |
0.00936000 BUSD | 168177.52594450 | 17503444.31 | 2026-05-09 10:40:05 |
|
DEXE DEXE-BUSD |
2.10000000 BUSD | 154693.89125000 | 70818.25 | 2026-05-09 10:40:05 |
|
DIA DIA-BUSD |
0.23840000 BUSD | 152039.78789000 | 607933.3 | 2026-05-09 10:40:05 |
|
GMT GMT-BUSD |
0.22700000 BUSD | 116069.35047000 | 534596.6 | 2026-05-09 10:40:05 |
|
BN BN-BUSD |
648.85000000 BUSD | 30488.37335000 | 46.69 | 2026-05-09 10:40:06 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BitShares BTS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Nano NANO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
STRAT STRAT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
AION AION-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BitTorrent BTT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
ERD ERD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Augur REP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
VTHO VTHO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Decred DCR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
IRIS IRIS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Multi-collateral DAI DAI-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
LEND LEND-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Komodo KMD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
WNXM WNXM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BZRX BZRX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
YFII YFII-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SWRV SWRV-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FLM FLM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BOT BOT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BCHA BCHA-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
HEGIC HEGIC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
COVER COVER-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
TRU TRU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Paxos Standard PAX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
RAMP RAMP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EPS EPS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
NU NU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
RLC RLC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
NEM XEM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
KEEP KEEP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
GNO GNO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
RGT RGT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
ANY ANY-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
UST UST-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-09 10:40:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00006100 TRX | 3633748.47550665 | 50724285843.8 | 2026-05-09 10:40:04 |
|
BitTorrent BTT-TRX |
0.00000000 TRX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
80296.63000000 USDS | 126207.63842110 | 1.58 | 2026-05-09 10:40:06 |
|
Ethereum ETH-USDS |
2317.26000000 USDS | 90776.96477900 | 39.24 | 2026-05-09 10:40:06 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.24770000 XRP | 55780.32765000 | 224642.4 | 2026-05-09 10:40:04 |
|
XZC XZC-XRP |
0.00000000 XRP | 0.00000000 | 0 | 2026-05-09 10:40:04 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
ROSE ROSE-BNB |
0.00015340 BNB | 4281.21682715 | 26362867.6 | 2026-05-09 10:40:05 |
|
FTX Token FTT-BNB |
0.00513000 BNB | 3391.60298800 | 618063.4 | 2026-05-09 10:40:04 |
|
SLP SLP-BNB |
0.00000884 BNB | 3320.52655611 | 362409451 | 2026-05-09 10:40:05 |
|
OGN OGN-BNB |
0.00038300 BNB | 3315.90882700 | 8630826 | 2026-05-09 10:40:04 |
|
MANA MANA-BNB |
0.00155000 BNB | 3146.75237579 | 1846196.32 | 2026-05-09 10:40:05 |
|
OOKI OOKI-BNB |
0.00001491 BNB | 3066.78191492 | 178907953 | 2026-05-09 10:40:05 |
|
MITH MITH-BNB |
0.00004410 BNB | 3035.24742930 | 66149312 | 2026-05-09 10:40:04 |
|
RARE RARE-BNB |
0.00069100 BNB | 2997.61330630 | 4183927 | 2026-05-09 10:40:05 |
|
Tezos XTZ-BNB |
0.00288300 BNB | 2480.75294670 | 737404.8 | 2026-05-09 10:40:04 |
|
ATA ATA-BNB |
0.00036900 BNB | 2458.91456400 | 6073202 | 2026-05-09 10:40:05 |
|
RAD RAD-BNB |
0.01032000 BNB | 2397.76454300 | 196334.9 | 2026-05-09 10:40:05 |
|
C98 C98-BNB |
0.00080500 BNB | 2376.44072400 | 2790397.5 | 2026-05-09 10:40:05 |
|
SRM SRM-BNB |
0.00084000 BNB | 2213.55749567 | 2448101.8 | 2026-05-09 10:40:05 |
|
CITY CITY-BNB |
0.01454000 BNB | 2157.22282280 | 123700.01 | 2026-05-09 10:40:05 |
|
COCOS COCOS-BNB |
0.00559000 BNB | 2132.11944400 | 407128 | 2026-05-09 10:40:04 |
|
ANC ANC-BNB |
0.00012880 BNB | 2129.22651451 | 15487517.41 | 2026-05-09 10:40:05 |
|
JASMY JASMY-BNB |
0.00001767 BNB | 2122.26024902 | 113194352.5 | 2026-05-09 10:40:05 |
|
KSM KSM-BNB |
0.09080000 BNB | 2018.19866070 | 20868.83 | 2026-05-09 10:40:05 |
|
Monero XMR-BNB |
0.33210000 BNB | 1992.73988190 | 5744.95 | 2026-05-09 10:40:04 |
|
Waves WAVES-BNB |
0.00513000 BNB | 1882.36380730 | 311910.43 | 2026-05-09 10:40:04 |
|
KP3R KP3R-BNB |
0.20250000 BNB | 1864.47574600 | 8011.08 | 2026-05-09 10:40:05 |
|
CLV CLV-BNB |
0.00026430 BNB | 1850.04263508 | 6676729.7 | 2026-05-09 10:40:05 |
|
WOO WOO-BNB |
0.00114100 BNB | 1776.78620430 | 1311865.8 | 2026-05-09 10:40:05 |
|
IOTA IOTA-BNB |
0.00071700 BNB | 1769.93465200 | 2435345 | 2026-05-09 10:40:04 |
|
Kyber Network KNC-BNB |
0.00255000 BNB | 1751.16867763 | 603115.81 | 2026-05-09 10:40:05 |
|
YGG YGG-BNB |
0.00068700 BNB | 1716.11592220 | 2185132.7 | 2026-05-09 10:40:05 |
|
SOL SOL-BNB |
0.14400000 BNB | 1690.49017910 | 11927.94 | 2026-05-09 10:40:05 |
|
LRC LRC-BNB |
0.00083900 BNB | 1689.06351050 | 1819151.92 | 2026-05-09 10:40:05 |
|
APE APE-BNB |
0.00527700 BNB | 1682.90981111 | 281223.49 | 2026-05-09 10:40:05 |
|
TROY TROY-BNB |
0.00001060 BNB | 1636.16879913 | 154371549 | 2026-05-09 10:40:04 |
|
PLA PLA-BNB |
0.00069680 BNB | 1572.46491265 | 2088718.43 | 2026-05-09 10:40:05 |
|
QNT QNT-BNB |
0.40150000 BNB | 1570.64011600 | 3857.11 | 2026-05-09 10:40:05 |
|
PEOPLE PEOPLE-BNB |
0.00004675 BNB | 1553.27398758 | 26097185 | 2026-05-09 10:40:05 |
|
BURGER BURGER-BNB |
0.00153600 BNB | 1549.46834450 | 874653.1 | 2026-05-09 10:40:05 |
|
PROM PROM-BNB |
0.01443000 BNB | 1535.29372450 | 92137.94 | 2026-05-09 10:40:05 |
|
ALICE ALICE-BNB |
0.00524000 BNB | 1526.66779702 | 279843.95 | 2026-05-09 10:40:05 |
|
IMX IMX-BNB |
0.00236200 BNB | 1526.22830115 | 516649.02 | 2026-05-09 10:40:05 |
|
Zcash ZEC-BNB |
0.10260000 BNB | 1482.82679020 | 13618.88 | 2026-05-09 10:40:04 |
|
ENS ENS-BNB |
0.03091000 BNB | 1454.01178510 | 42171.59 | 2026-05-09 10:40:05 |
|
UNI UNI-BNB |
0.01464000 BNB | 1435.29911650 | 88310.95 | 2026-05-09 10:40:05 |
|
Dash DASH-BNB |
0.11830000 BNB | 1428.92958090 | 10658.02 | 2026-05-09 10:40:04 |
|
GLMR GLMR-BNB |
0.00102100 BNB | 1417.87832672 | 1277746.5 | 2026-05-09 10:40:05 |
|
BSW BSW-BNB |
0.00029870 BNB | 1410.20101927 | 4571374.4 | 2026-05-09 10:40:05 |
|
HOOK HOOK-BNB |
0.00319530 BNB | 1407.42251587 | 353969.8 | 2026-05-09 10:40:05 |
|
AT AT-BNB |
0.00026720 BNB | 1399.76120964 | 5715155.1 | 2026-05-09 10:40:06 |
|
RSR RSR-BNB |
0.00000852 BNB | 1392.16681795 | 164785652 | 2026-05-09 10:40:05 |
|
ILV ILV-BNB |
0.17900000 BNB | 1389.58881620 | 8109.76 | 2026-05-09 10:40:05 |
|
Matic Network MATIC-BNB |
0.00073400 BNB | 1381.47890184 | 1877261.1 | 2026-05-09 10:40:04 |
|
ZIL ZIL-BNB |
0.00008858 BNB | 1368.39431616 | 16784204 | 2026-05-09 10:40:04 |
|
AR AR-BNB |
0.02183000 BNB | 1345.33126290 | 54257.7 | 2026-05-09 10:40:05 |
|
ERN ERN-BNB |
0.00669000 BNB | 1340.84326600 | 181108.7 | 2026-05-09 10:40:05 |
|
MC MC-BNB |
0.00069800 BNB | 1334.49289664 | 1808919.22 | 2026-05-09 10:40:05 |
|
ALPHA ALPHA-BNB |
0.00029900 BNB | 1330.87750700 | 3967547 | 2026-05-09 10:40:05 |
|
WRX WRX-BNB |
0.00039800 BNB | 1323.24635710 | 2499265.1 | 2026-05-09 10:40:05 |
|
Enjin Coin ENJ-BNB |
0.00136800 BNB | 1286.86257960 | 1020176 | 2026-05-09 10:40:04 |
|
VOXEL VOXEL-BNB |
0.00069340 BNB | 1249.13675437 | 1643219.5 | 2026-05-09 10:40:05 |
|
HARD HARD-BNB |
0.00059200 BNB | 1245.95289300 | 2225172 | 2026-05-09 10:40:05 |
|
HIGH HIGH-BNB |
0.00455700 BNB | 1239.77836385 | 195163.82 | 2026-05-09 10:40:05 |
|
ANKR ANKR-BNB |
0.00008560 BNB | 1221.23519860 | 12482799 | 2026-05-09 10:40:04 |
|
BEL BEL-BNB |
0.00253800 BNB | 1181.56644130 | 422053.7 | 2026-05-09 10:40:05 |
|
AAVE AAVE-BNB |
0.15170000 BNB | 1172.27668170 | 7664.21 | 2026-05-09 10:40:05 |
|
FLOW FLOW-BNB |
0.00247400 BNB | 1168.87046919 | 452954.68 | 2026-05-09 10:40:05 |
|
WAXP WAXP-BNB |
0.00017060 BNB | 1168.00449340 | 6299750 | 2026-05-09 10:40:05 |
|
LOKA LOKA-BNB |
0.00104270 BNB | 1150.34549340 | 1037187.8 | 2026-05-09 10:40:05 |
|
Horizen ZEN-BNB |
0.03290000 BNB | 1138.92733600 | 31204.14 | 2026-05-09 10:40:04 |
|
MINA MINA-BNB |
0.00166600 BNB | 1124.65818740 | 629546.9 | 2026-05-09 10:40:05 |
|
BIO BIO-BNB |
0.00005038 BNB | 1123.36012881 | 14805797.4 | 2026-05-09 10:40:05 |
|
IDEX IDEX-BNB |
0.00019820 BNB | 1073.64061289 | 4837911.1 | 2026-05-09 10:40:05 |
|
KAVA KAVA-BNB |
0.00276000 BNB | 1059.00331830 | 330645.4 | 2026-05-09 10:40:04 |
|
REI REI-BNB |
0.00008210 BNB | 1048.94651892 | 12307065.6 | 2026-05-09 10:40:05 |
|
FTM FTM-BNB |
0.00101440 BNB | 1038.51268930 | 1022064 | 2026-05-09 10:40:04 |
|
CELR CELR-BNB |
0.00005294 BNB | 1033.92650365 | 16293983 | 2026-05-09 10:40:04 |
|
GAL GAL-BNB |
0.00489300 BNB | 1027.59158086 | 229292.83 | 2026-05-09 10:40:05 |
|
Synthetix Network Token SNX-BNB |
0.01057000 BNB | 1017.18918900 | 88392.8 | 2026-05-09 10:40:05 |
|
COMBO COMBO-BNB |
0.00227200 BNB | 1001.87152870 | 410606.2 | 2026-05-09 10:40:05 |
|
EOS EOS-BNB |
0.00258300 BNB | 989.43289490 | 371406.28 | 2026-05-09 10:40:04 |
|
MBOX MBOX-BNB |
0.00069200 BNB | 979.54607480 | 1292181.4 | 2026-05-09 10:40:05 |
|
COS COS-BNB |
0.00002678 BNB | 978.76404229 | 33842569 | 2026-05-09 10:40:04 |
|
BETA BETA-BNB |
0.00033500 BNB | 966.00121530 | 2819362 | 2026-05-09 10:40:05 |
|
SUSHI SUSHI-BNB |
0.00269800 BNB | 963.09660380 | 351400.4 | 2026-05-09 10:40:05 |
|
GMT GMT-BNB |
0.00076900 BNB | 955.83170870 | 1325538.8 | 2026-05-09 10:40:05 |
|
POLS POLS-BNB |
0.00265000 BNB | 954.47743400 | 373927.9 | 2026-05-09 10:40:05 |
|
KLAY KLAY-BNB |
0.00061800 BNB | 948.44855300 | 1517760 | 2026-05-09 10:40:05 |
|
ETHFI ETHFI-BNB |
0.00252300 BNB | 934.67326780 | 342767.4 | 2026-05-09 10:40:05 |
|
FIL FIL-BNB |
0.00656000 BNB | 934.48699600 | 138710.15 | 2026-05-09 10:40:05 |
|
Algorand ALGO-BNB |
0.00058250 BNB | 933.96356630 | 1560201 | 2026-05-09 10:40:04 |
|
Neo NEO-BNB |
0.03836000 BNB | 929.25473180 | 26716.61 | 2026-05-09 10:40:04 |
|
THETA THETA-BNB |
0.00273600 BNB | 915.75592610 | 307777.1 | 2026-05-09 10:40:04 |
|
VeChain VET-BNB |
0.00001339 BNB | 890.35615474 | 57638624 | 2026-05-09 10:40:04 |
|
ID ID-BNB |
0.00094930 BNB | 881.49302830 | 883993 | 2026-05-09 10:40:05 |
|
CHZ CHZ-BNB |
0.00005735 BNB | 863.64226460 | 14607338 | 2026-05-09 10:40:04 |
|
BNX BNX-BNB |
0.00122700 BNB | 841.77638930 | 685188.2 | 2026-05-09 10:40:05 |
|
Chainlink LINK-BNB |
0.01249000 BNB | 836.91306917 | 63495.17 | 2026-05-09 10:40:05 |
|
ANT ANT-BNB |
0.01764000 BNB | 836.53255400 | 40075.8 | 2026-05-09 10:40:05 |
|
DAR DAR-BNB |
0.00037248 BNB | 823.55234134 | 2054055 | 2026-05-09 10:40:05 |
|
Swipe SXP-BNB |
0.00044000 BNB | 806.49476710 | 1843259.9 | 2026-05-09 10:40:05 |
|
COTI COTI-BNB |
0.00021230 BNB | 787.01770060 | 3436760 | 2026-05-09 10:40:05 |
|
ENA ENA-BNB |
0.00019870 BNB | 783.11801145 | 3168818.28 | 2026-05-09 10:40:05 |
|
STO STO-BNB |
0.00010532 BNB | 774.79695616 | 5510965.7 | 2026-05-09 10:40:05 |
|
ARPA ARPA-BNB |
0.00015470 BNB | 773.12363210 | 4543066 | 2026-05-09 10:40:04 |
|
MANTA MANTA-BNB |
0.00157000 BNB | 745.28528220 | 448506.8 | 2026-05-09 10:40:05 |
|
AVAX AVAX-BNB |
0.01478000 BNB | 741.09336070 | 54074.67 | 2026-05-09 10:40:05 |
|
CYBER CYBER-BNB |
0.00081900 BNB | 730.87187757 | 847081.81 | 2026-05-09 10:40:05 |
|
OP OP-BNB |
0.00281800 BNB | 729.93036040 | 247976.1 | 2026-05-09 10:40:05 |
|
CTSI CTSI-BNB |
0.00079830 BNB | 722.09807120 | 751171 | 2026-05-09 10:40:05 |
|
OMNI OMNI-BNB |
0.01361000 BNB | 711.07939760 | 44366.12 | 2026-05-09 10:40:05 |
|
FUN FUN-BNB |
0.00001888 BNB | 702.29910837 | 36037071 | 2026-05-09 10:40:05 |
|
BAKE BAKE-BNB |
0.00060280 BNB | 699.51505574 | 978631.9 | 2026-05-09 10:40:05 |
|
Stellar XLM-BNB |
0.00030360 BNB | 658.74083190 | 1930527 | 2026-05-09 10:40:04 |
|
INJ INJ-BNB |
0.00470300 BNB | 656.37904573 | 126752.28 | 2026-05-09 10:40:05 |
|
STX STX-BNB |
0.00094400 BNB | 654.14694690 | 626942.4 | 2026-05-09 10:40:04 |
|
PAXG PAXG-BNB |
6.46900000 BNB | 651.97741040 | 86.61 | 2026-05-09 10:40:05 |
|
MEME MEME-BNB |
0.00004107 BNB | 636.32172274 | 13618079 | 2026-05-09 10:40:05 |
|
BB BB-BNB |
0.00004920 BNB | 630.54960251 | 12179170.2 | 2026-05-09 10:40:05 |
|
XAI XAI-BNB |
0.00103800 BNB | 627.40071770 | 512826.4 | 2026-05-09 10:40:05 |
|
PIXEL PIXEL-BNB |
0.00022800 BNB | 626.93158612 | 2073360.2 | 2026-05-09 10:40:05 |
|
LAYER LAYER-BNB |
0.00023600 BNB | 618.94371471 | 2008196.08 | 2026-05-09 10:40:05 |
|
ARKM ARKM-BNB |
0.00021800 BNB | 607.76580940 | 1969354 | 2026-05-09 10:40:05 |
|
ACE ACE-BNB |
0.00894000 BNB | 605.73815600 | 62262.8 | 2026-05-09 10:40:05 |
|
REZ REZ-BNB |
0.00008310 BNB | 587.76943840 | 6759547.9 | 2026-05-09 10:40:05 |
|
MMT MMT-BNB |
0.00024570 BNB | 576.58130634 | 1693592 | 2026-05-09 10:40:06 |
|
CHR CHR-BNB |
0.00043770 BNB | 576.20934020 | 1400703 | 2026-05-09 10:40:05 |
|
RUNE RUNE-BNB |
0.00188500 BNB | 570.09373720 | 303077.6 | 2026-05-09 10:40:05 |
|
HMSTR HMSTR-BNB |
0.00000387 BNB | 567.20184885 | 112226469 | 2026-05-09 10:40:05 |
|
BMT BMT-BNB |
0.00007340 BNB | 566.88852589 | 5360762 | 2026-05-09 10:40:05 |
|
ICP ICP-BNB |
0.01680000 BNB | 566.52652010 | 36058.14 | 2026-05-09 10:40:05 |
|
AEVO AEVO-BNB |
0.00077700 BNB | 546.72236371 | 608539.52 | 2026-05-09 10:40:05 |
|
NFP NFP-BNB |
0.00056200 BNB | 543.41857700 | 869281 | 2026-05-09 10:40:05 |
|
ALLO ALLO-BNB |
0.00009440 BNB | 533.57737327 | 2667524.4 | 2026-05-09 10:40:06 |
|
OCEAN OCEAN-BNB |
0.00104400 BNB | 533.22415700 | 472135 | 2026-05-09 10:40:05 |
|
HYPER HYPER-BNB |
0.00025170 BNB | 522.26193281 | 1318386.1 | 2026-05-09 10:40:05 |
|
GALA GALA-BNB |
0.00002877 BNB | 514.39206630 | 17251338 | 2026-05-09 10:40:05 |
|
THE THE-BNB |
0.00060430 BNB | 506.49850160 | 600396.6 | 2026-05-09 10:40:05 |
|
Cosmos ATOM-BNB |
0.00739000 BNB | 504.74791050 | 62383.64 | 2026-05-09 10:40:04 |
|
RESOLV RESOLV-BNB |
0.00011390 BNB | 501.41950517 | 2612396.4 | 2026-05-09 10:40:05 |
|
LPT LPT-BNB |
0.00356000 BNB | 500.96426660 | 104365.65 | 2026-05-09 10:40:05 |
|
Bitcoin Cash BCH-BNB |
0.70510000 BNB | 493.52229660 | 685.36 | 2026-05-09 10:40:04 |
|
MASK MASK-BNB |
0.00272700 BNB | 492.79207860 | 207874.9 | 2026-05-09 10:40:05 |
|
ANIME ANIME-BNB |
0.00003240 BNB | 486.32778003 | 13490760.5 | 2026-05-09 10:40:05 |
|
C C-BNB |
0.00010042 BNB | 486.27873890 | 2707230.5 | 2026-05-09 10:40:05 |
|
HOLO HOLO-BNB |
0.00007382 BNB | 484.67743711 | 5116752.5 | 2026-05-09 10:40:05 |
|
ONE ONE-BNB |
0.00004537 BNB | 478.73184735 | 10127379 | 2026-05-09 10:40:04 |
|
DOGS DOGS-BNB |
0.00000064 BNB | 475.80813672 | 705926265 | 2026-05-09 10:40:05 |
|
VANA VANA-BNB |
0.00866000 BNB | 471.34173370 | 51694.13 | 2026-05-09 10:40:05 |
|
LA LA-BNB |
0.00021890 BNB | 457.51007484 | 1356087.2 | 2026-05-09 10:40:05 |
|
SPK SPK-BNB |
0.00003258 BNB | 453.28895120 | 6080841 | 2026-05-09 10:40:05 |
|
KITE KITE-BNB |
0.00012520 BNB | 439.33491208 | 4123614.7 | 2026-05-09 10:40:06 |
|
RAY RAY-BNB |
0.00386800 BNB | 439.25439570 | 134230.8 | 2026-05-09 10:40:05 |
|
HOME HOME-BNB |
0.00002543 BNB | 432.17005566 | 11008161 | 2026-05-09 10:40:05 |
|
NOT NOT-BNB |
0.00001353 BNB | 428.06287983 | 33182957 | 2026-05-09 10:40:05 |
|
HUMA HUMA-BNB |
0.00003018 BNB | 426.70198183 | 11036529 | 2026-05-09 10:40:05 |
|
DOLO DOLO-BNB |
0.00004038 BNB | 423.87459376 | 4257162 | 2026-05-09 10:40:05 |
|
TOWNS TOWNS-BNB |
0.00000983 BNB | 419.29567047 | 20060009 | 2026-05-09 10:40:05 |
|
BREV BREV-BNB |
0.00018690 BNB | 417.17340936 | 2005535 | 2026-05-09 10:40:06 |
|
ZKC ZKC-BNB |
0.00013200 BNB | 416.37982184 | 2271669.8 | 2026-05-09 10:40:06 |
|
INIT INIT-BNB |
0.00012400 BNB | 414.71995660 | 1527505.5 | 2026-05-09 10:40:05 |
|
PLUME PLUME-BNB |
0.00001705 BNB | 410.44939786 | 15495819 | 2026-05-09 10:40:05 |
|
AXS AXS-BNB |
0.00138800 BNB | 409.62733934 | 182495.41 | 2026-05-09 10:40:05 |
|
SAHARA SAHARA-BNB |
0.00008898 BNB | 406.70073350 | 4447398 | 2026-05-09 10:40:05 |
|
KAITO KAITO-BNB |
0.00215560 BNB | 404.42072940 | 164262.5 | 2026-05-09 10:40:05 |
|
SXT SXT-BNB |
0.00008835 BNB | 401.51415787 | 3217555.6 | 2026-05-09 10:40:05 |
|
BABY BABY-BNB |
0.00005582 BNB | 399.14361585 | 5450503 | 2026-05-09 10:40:05 |
|
EDU EDU-BNB |
0.00181050 BNB | 397.58793510 | 183042 | 2026-05-09 10:40:05 |
|
CATI CATI-BNB |
0.00045600 BNB | 393.71266400 | 753224.8 | 2026-05-09 10:40:05 |
|
MORPHO MORPHO-BNB |
0.00135300 BNB | 375.43666873 | 214376.24 | 2026-05-09 10:40:06 |
|
SOMI SOMI-BNB |
0.00028954 BNB | 370.82038449 | 929109.1 | 2026-05-09 10:40:05 |
|
XPL XPL-BNB |
0.00014450 BNB | 369.44791874 | 2245406.4 | 2026-05-09 10:40:06 |
|
LISTA LISTA-BNB |
0.00020130 BNB | 369.15759511 | 1442743.8 | 2026-05-09 10:40:05 |
|
EDEN EDEN-BNB |
0.00007860 BNB | 367.13547400 | 3550666.6 | 2026-05-09 10:40:06 |
|
BERA BERA-BNB |
0.00070800 BNB | 357.55411596 | 392538 | 2026-05-09 10:40:05 |
|
PENGU PENGU-BNB |
0.00000732 BNB | 355.96540893 | 36232489 | 2026-05-09 10:40:05 |
|
HEMI HEMI-BNB |
0.00001509 BNB | 355.26821327 | 17820515.2 | 2026-05-09 10:40:06 |
|
MITO MITO-BNB |
0.00009060 BNB | 353.42369532 | 3234410 | 2026-05-09 10:40:05 |
|
AI AI-BNB |
0.00004710 BNB | 339.14382982 | 6323352.9 | 2026-05-09 10:40:05 |
|
PORTAL PORTAL-BNB |
0.00002040 BNB | 335.88144120 | 14114628.3 | 2026-05-09 10:40:05 |
|
PROVE PROVE-BNB |
0.00047311 BNB | 330.59834708 | 487000.7 | 2026-05-09 10:40:05 |
|
NIL NIL-BNB |
0.00018280 BNB | 324.32639279 | 1365216.9 | 2026-05-09 10:40:05 |
|
BARD BARD-BNB |
0.00092270 BNB | 321.45842628 | 469291.9 | 2026-05-09 10:40:06 |
|
2Z 2Z-BNB |
0.00013014 BNB | 312.44975343 | 1773847 | 2026-05-09 10:40:06 |
|
SHELL SHELL-BNB |
0.00007780 BNB | 309.04191481 | 2348170.1 | 2026-05-09 10:40:05 |
|
NEWT NEWT-BNB |
0.00010934 BNB | 306.27427070 | 1349251.8 | 2026-05-09 10:40:05 |
|
SEI SEI-BNB |
0.00011340 BNB | 302.88351191 | 2338513.2 | 2026-05-09 10:40:05 |
|
SOPH SOPH-BNB |
0.00003460 BNB | 294.57658503 | 6118140 | 2026-05-09 10:40:05 |
|
TREE TREE-BNB |
0.00013650 BNB | 293.45456056 | 1807171.6 | 2026-05-09 10:40:05 |
|
SOLV SOLV-BNB |
0.00000739 BNB | 292.36415863 | 38373619 | 2026-05-09 10:40:05 |
|
NTRN NTRN-BNB |
0.00002000 BNB | 288.09355490 | 8750020.8 | 2026-05-09 10:40:05 |
|
LINEA LINEA-BNB |
0.00000733 BNB | 280.83966442 | 41558490 | 2026-05-09 10:40:05 |
|
BANANA BANANA-BNB |
0.00645000 BNB | 279.64123114 | 37517.48 | 2026-05-09 10:40:05 |
|
EGLD EGLD-BNB |
0.00666000 BNB | 268.12702870 | 34466.55 | 2026-05-09 10:40:05 |
|
WAL WAL-BNB |
0.00012440 BNB | 265.57915449 | 2109795 | 2026-05-09 10:40:06 |
|
1000CAT 1000CAT-BNB |
0.00000870 BNB | 262.21058163 | 25422177.4 | 2026-05-09 10:40:05 |
|
HAEDAL HAEDAL-BNB |
0.00005790 BNB | 249.17796893 | 2112691.1 | 2026-05-09 10:40:05 |
|
ALT ALT-BNB |
0.00001020 BNB | 248.96874250 | 21801414 | 2026-05-09 10:40:05 |
|
KERNEL KERNEL-BNB |
0.00008910 BNB | 245.67041865 | 2938724.8 | 2026-05-09 10:40:05 |
|
SAND SAND-BNB |
0.00066800 BNB | 245.53580900 | 346230 | 2026-05-09 10:40:05 |
|
EUL EUL-BNB |
0.00247800 BNB | 244.69671636 | 47109.32 | 2026-05-09 10:40:06 |
|
SAGA SAGA-BNB |
0.00005200 BNB | 226.63638960 | 4431364.6 | 2026-05-09 10:40:05 |
|
TURTLE TURTLE-BNB |
0.00007110 BNB | 224.72806858 | 2448844.6 | 2026-05-09 10:40:06 |
|
IO IO-BNB |
0.00016600 BNB | 218.79987318 | 1304559.13 | 2026-05-09 10:40:05 |
|
ZBT ZBT-BNB |
0.00011500 BNB | 216.34006983 | 1255273.2 | 2026-05-09 10:40:06 |
|
WIN WIN-BNB |
0.00000010 BNB | 209.44476129 | 2072482110 | 2026-05-09 10:40:04 |
|
MOVE MOVE-BNB |
0.00003790 BNB | 187.47885124 | 4221672.6 | 2026-05-09 10:40:05 |
|
CTK CTK-BNB |
0.00029100 BNB | 184.32716710 | 631746.1 | 2026-05-09 10:40:05 |
|
TRON TRX-BNB |
0.00054170 BNB | 180.27256240 | 333068 | 2026-05-09 10:40:04 |
|
NEAR NEAR-BNB |
0.00157400 BNB | 178.85828270 | 99438 | 2026-05-09 10:40:05 |
|
NXPC NXPC-BNB |
0.00071138 BNB | 167.20049826 | 163743.7 | 2026-05-09 10:40:05 |
|
DYDX DYDX-BNB |
0.00333300 BNB | 166.38523073 | 48441.65 | 2026-05-09 10:40:05 |
|
0G 0G-BNB |
0.00086322 BNB | 161.81631320 | 150802.77 | 2026-05-09 10:40:06 |
|
SAPIEN SAPIEN-BNB |
0.00012490 BNB | 152.24706965 | 964164.1 | 2026-05-09 10:40:06 |
|
WCT WCT-BNB |
0.00008270 BNB | 136.59743696 | 1459603.1 | 2026-05-09 10:40:05 |
|
FF FF-BNB |
0.00013394 BNB | 130.57356659 | 1024221.1 | 2026-05-09 10:40:06 |
|
XRP XRP-BNB |
0.00218940 BNB | 127.24152943 | 58142.3 | 2026-05-09 10:40:04 |
|
Ethereum Classic ETC-BNB |
0.01416000 BNB | 126.06006060 | 8457.51 | 2026-05-09 10:40:04 |
|
GPS GPS-BNB |
0.00001769 BNB | 122.52509567 | 5902032.4 | 2026-05-09 10:40:05 |
|
YB YB-BNB |
0.00027570 BNB | 120.63451124 | 409470.6 | 2026-05-09 10:40:06 |
|
DOT DOT-BNB |
0.00209300 BNB | 79.30831928 | 37650.16 | 2026-05-09 10:40:05 |
|
MIRA MIRA-BNB |
0.00014577 BNB | 79.08904417 | 525464.2 | 2026-05-09 10:40:06 |
|
SUI SUI-BNB |
0.00162000 BNB | 71.78685860 | 44367.1 | 2026-05-09 10:40:05 |
|
POL POL-BNB |
0.00015730 BNB | 61.08888828 | 391219.6 | 2026-05-09 10:40:05 |
|
PARTI PARTI-BNB |
0.00007891 BNB | 38.26373438 | 481954.1 | 2026-05-09 10:40:05 |
|
Litecoin LTC-BNB |
0.08980000 BNB | 35.59291260 | 396.3 | 2026-05-09 10:40:04 |
|
Cardano ADA-BNB |
0.00042100 BNB | 33.99872230 | 80773.8 | 2026-05-09 10:40:04 |
|
OPEN OPEN-BNB |
0.00033150 BNB | 33.76351567 | 97300.6 | 2026-05-09 10:40:05 |
|
Hedera Hashgraph HBAR-BNB |
0.00014268 BNB | 33.58612441 | 234132 | 2026-05-09 10:40:04 |
|
S S-BNB |
0.00008042 BNB | 27.86362892 | 341484 | 2026-05-09 10:40:05 |
|
GUN GUN-BNB |
0.00002445 BNB | 25.78714828 | 1071442 | 2026-05-09 10:40:05 |
|
ERA ERA-BNB |
0.00022258 BNB | 20.87156825 | 93416.8 | 2026-05-09 10:40:05 |
|
FET FET-BNB |
0.00036380 BNB | 19.98505038 | 55454.6 | 2026-05-09 10:40:04 |
|
ENSO ENSO-BNB |
0.00146500 BNB | 19.98339817 | 13652.51 | 2026-05-09 10:40:06 |
|
SIGN SIGN-BNB |
0.00002488 BNB | 8.80415833 | 353543 | 2026-05-09 10:40:05 |
|
CAKE CAKE-BNB |
0.00238600 BNB | 7.94751184 | 3305.26 | 2026-05-09 10:40:05 |
|
NIGHT NIGHT-BNB |
0.00005067 BNB | 4.80151693 | 95576 | 2026-05-09 10:40:06 |
|
XVS XVS-BNB |
0.00431000 BNB | 1.79091960 | 420.86 | 2026-05-09 10:40:05 |
|
OPN OPN-BNB |
0.00032807 BNB | 0.87268656 | 2796.9 | 2026-05-09 10:40:06 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
YOYO YOYO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
POWR POWR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NULS NULS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
RCN RCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
RDN RDN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
DLT DLT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
WTC WTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
AMB AMB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Basic Attention Token BAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BCPT BCPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
QSP QSP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BitShares BTS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
XZC XZC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Lisk LSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ADX ADX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
CMT CMT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
CND CND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
WABI WABI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GTO GTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ICON ICX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
OST OST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
AION AION-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NEBL NEBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BRD BRD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
MCO MCO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NAV NAV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
APPC APPC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
RLC RLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PIVX PIVX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Steem STEEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Nano NANO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
VIA VIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BLZ BLZ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
AE AE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NCASH NCASH-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
POA POA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Ontology ONT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
STORM STORM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Qtum QTUM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NEM XEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
WAN WAN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
SYS SYS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
QLC QLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GNT GNT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
LOOM LOOM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Augur REP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
CVC CVC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
AGI AGI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NXS NXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NAS NAS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
MFT MFT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ARDR ARDR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
POLY POLY-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PHX PHX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GO GO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Paxos Standard PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Decred DCR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
REN REN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BitTorrent BTT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ONG ONG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Holo HOT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
0x ZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
OmiseGO OMG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PHB PHB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TFUEL TFUEL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ERD ERD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Dogecoin DOGE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
DUSK DUSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TOMO TOMO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PERL PERL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BAND BAND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BEAM BEAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NKN NKN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
CTXC CTXC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
VITE VITE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
DREP DREP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TCT TCT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
LTO LTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
STRAT STRAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
MBL MBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
STPT STPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
HIVE HIVE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
MDT MDT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
IQ IQ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
COMP COMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
VTHO VTHO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
IRIS IRIS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Maker MKR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Multi-collateral DAI DAI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FIO FIO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
AVA AVA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BAL BAL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
YFI YFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
JST JST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
CRV CRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Terra LUNA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
WNXM WNXM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
TRB TRB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BZRX BZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
YFII YFII-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
DIA DIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SWRV SWRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
WING WING-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
CREAM CREAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FLM FLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SPARTA SPARTA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
UNFI UNFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BIFI BIFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
MDX MDX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
NU NU-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
GTC GTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
TORN TORN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
KEEP KEEP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
BOND BOND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
MLN MLN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
QUICK QUICK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FARM FARM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
ALPACA ALPACA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
TRIBE TRIBE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
GNO GNO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FIDA FIDA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
AGLD AGLD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
CHESS CHESS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
RGT RGT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
MOVR MOVR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
QI QI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
AMP AMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
GXS GXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FOR FOR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
LINA LINA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SPELL SPELL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
API3 API3-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
TLM TLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SKYCOIN SKYCOIN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-09 10:40:04 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
B B-ETH |
0.99960000 ETH | 4193.39918344 | 4197.85 | 2026-05-09 10:40:05 |
|
WB WB-ETH |
1.09470000 ETH | 2018.44648115 | 1843.48 | 2026-05-09 10:40:05 |
|
SOL SOL-ETH |
0.04039000 ETH | 1619.72548915 | 40627.8 | 2026-05-09 10:40:05 |
|
Binance Coin BNB-ETH |
0.28050000 ETH | 918.13705180 | 3273.81 | 2026-05-09 10:40:04 |
|
FIL FIL-ETH |
0.00044690 ETH | 725.69093478 | 1547150.15 | 2026-05-09 10:40:05 |
|
CELR CELR-ETH |
0.00000789 ETH | 719.02326813 | 74050930 | 2026-05-09 10:40:05 |
|
FTX Token FTT-ETH |
0.00114100 ETH | 697.75051546 | 566422.54 | 2026-05-09 10:40:05 |
|
KSM KSM-ETH |
0.02114000 ETH | 579.68209815 | 24705.82 | 2026-05-09 10:40:05 |
|
ICON ICX-ETH |
0.00011790 ETH | 558.27155330 | 4025849 | 2026-05-09 10:40:04 |
|
BLZ BLZ-ETH |
0.00004159 ETH | 543.58709313 | 10774706 | 2026-05-09 10:40:04 |
|
ADX ADX-ETH |
0.00003007 ETH | 543.34506980 | 18303575 | 2026-05-09 10:40:04 |
|
DATA DATA-ETH |
0.00002034 ETH | 503.57431074 | 26268169 | 2026-05-09 10:40:04 |
|
DAR DAR-ETH |
0.00010140 ETH | 457.64380704 | 4097796.4 | 2026-05-09 10:40:05 |
|
STMX STMX-ETH |
0.00000292 ETH | 453.23379104 | 118611137 | 2026-05-09 10:40:05 |
|
Monero XMR-ETH |
0.04032000 ETH | 430.88747174 | 9893.87 | 2026-05-09 10:40:04 |
|
JASMY JASMY-ETH |
0.00000302 ETH | 394.08071776 | 132437793 | 2026-05-09 10:40:05 |
|
BOND BOND-ETH |
0.00266500 ETH | 369.66726216 | 120120.72 | 2026-05-09 10:40:05 |
|
AXS AXS-ETH |
0.00077780 ETH | 355.87905875 | 434992.12 | 2026-05-09 10:40:05 |
|
STRAX STRAX-ETH |
0.00031880 ETH | 349.58661157 | 992437.2 | 2026-05-09 10:40:05 |
|
GHST GHST-ETH |
0.00081750 ETH | 348.77505570 | 456152 | 2026-05-09 10:40:05 |
|
ASTR ASTR-ETH |
0.00003108 ETH | 340.41188696 | 10440664.2 | 2026-05-09 10:40:05 |
|
VOXEL VOXEL-ETH |
0.00020220 ETH | 328.77581728 | 1789033.14 | 2026-05-09 10:40:05 |
|
LOOM LOOM-ETH |
0.00003231 ETH | 327.90173053 | 9009886 | 2026-05-09 10:40:04 |
|
CVP CVP-ETH |
0.00032000 ETH | 315.38988810 | 914382 | 2026-05-09 10:40:05 |
|
OmiseGO OMG-ETH |
0.00079100 ETH | 314.52096300 | 351567.3 | 2026-05-09 10:40:04 |
|
GAL GAL-ETH |
0.00076200 ETH | 299.24611577 | 323010.1 | 2026-05-09 10:40:05 |
|
OOKI OOKI-ETH |
0.00000251 ETH | 295.35297275 | 116741642 | 2026-05-09 10:40:05 |
|
WING WING-ETH |
0.00352100 ETH | 282.66725824 | 63114.2 | 2026-05-09 10:40:05 |
|
MFT MFT-ETH |
0.00000433 ETH | 282.19840167 | 64983840 | 2026-05-09 10:40:04 |
|
VGX VGX-ETH |
0.00034800 ETH | 280.25190680 | 745115 | 2026-05-09 10:40:05 |
|
Chainlink LINK-ETH |
0.00450800 ETH | 277.43699412 | 61688.03 | 2026-05-09 10:40:04 |
|
PEOPLE PEOPLE-ETH |
0.00000668 ETH | 266.39866520 | 28602122 | 2026-05-09 10:40:05 |
|
BURGER BURGER-ETH |
0.00045000 ETH | 264.40469539 | 542703.54 | 2026-05-09 10:40:05 |
|
PROS PROS-ETH |
0.00021600 ETH | 263.72553480 | 1111511 | 2026-05-09 10:40:05 |
|
LIT LIT-ETH |
0.00035510 ETH | 254.91690509 | 531027 | 2026-05-09 10:40:05 |
|
GLM GLM-ETH |
0.00015020 ETH | 253.72959730 | 1592812 | 2026-05-09 10:40:05 |
|
Tezos XTZ-ETH |
0.00044000 ETH | 252.77007070 | 530737.37 | 2026-05-09 10:40:05 |
|
BSW BSW-ETH |
0.00013660 ETH | 251.80295305 | 1899279.6 | 2026-05-09 10:40:05 |
|
0x ZRX-ETH |
0.00009940 ETH | 249.57603080 | 1984878 | 2026-05-09 10:40:04 |
|
IOTA IOTA-ETH |
0.00003346 ETH | 248.16183121 | 6859126 | 2026-05-09 10:40:04 |
|
MTL MTL-ETH |
0.00068340 ETH | 247.99011545 | 342471 | 2026-05-09 10:40:04 |
|
BEL BEL-ETH |
0.00041170 ETH | 247.67584545 | 642487.5 | 2026-05-09 10:40:05 |
|
KEY KEY-ETH |
0.00000227 ETH | 247.31916208 | 105568180 | 2026-05-09 10:40:04 |
|
ELF ELF-ETH |
0.00014330 ETH | 246.58310680 | 1840119 | 2026-05-09 10:40:04 |
|
GRT GRT-ETH |
0.00001318 ETH | 246.42679234 | 18767526 | 2026-05-09 10:40:05 |
|
XNO XNO-ETH |
0.00050170 ETH | 244.53034262 | 481207.7 | 2026-05-09 10:40:05 |
|
UNFI UNFI-ETH |
0.00224100 ETH | 240.82173686 | 86398.59 | 2026-05-09 10:40:05 |
|
Matic Network MATIC-ETH |
0.00016160 ETH | 237.94794422 | 1459701.3 | 2026-05-09 10:40:05 |
|
CRV CRV-ETH |
0.00020780 ETH | 236.28375626 | 1074487.56 | 2026-05-09 10:40:05 |
|
ARB ARB-ETH |
0.00006170 ETH | 229.29055953 | 3729178.7 | 2026-05-09 10:40:05 |
|
Steem STEEM-ETH |
0.00002586 ETH | 222.61124680 | 8136483 | 2026-05-09 10:40:04 |
|
RUNE RUNE-ETH |
0.00019300 ETH | 216.15553557 | 1084608.67 | 2026-05-09 10:40:05 |
|
Dash DASH-ETH |
0.02084000 ETH | 214.67766413 | 8911.53 | 2026-05-09 10:40:04 |
|
XRP XRP-ETH |
0.00061440 ETH | 212.17674735 | 346466.4 | 2026-05-09 10:40:04 |
|
MANA MANA-ETH |
0.00004950 ETH | 208.26757260 | 4139046 | 2026-05-09 10:40:04 |
|
GMT GMT-ETH |
0.00010150 ETH | 207.91074131 | 1933527.7 | 2026-05-09 10:40:05 |
|
ARPA ARPA-ETH |
0.00002363 ETH | 199.05418856 | 8230954 | 2026-05-09 10:40:05 |
|
FTM FTM-ETH |
0.00021480 ETH | 197.78096982 | 913401.4 | 2026-05-09 10:40:05 |
|
THETA THETA-ETH |
0.00050170 ETH | 197.68935232 | 362844.9 | 2026-05-09 10:40:04 |
|
ONE ONE-ETH |
0.00000617 ETH | 194.31949964 | 31628959.6 | 2026-05-09 10:40:05 |
|
VeChain VET-ETH |
0.00000344 ETH | 192.72203191 | 50344578 | 2026-05-09 10:40:04 |
|
Basic Attention Token BAT-ETH |
0.00010630 ETH | 192.00118500 | 1757738 | 2026-05-09 10:40:04 |
|
INJ INJ-ETH |
0.00155900 ETH | 191.14566022 | 100984.05 | 2026-05-09 10:40:05 |
|
Holo HOT-ETH |
0.00000017 ETH | 190.17006837 | 1112665511 | 2026-05-09 10:40:04 |
|
ZIL ZIL-ETH |
0.00000168 ETH | 190.05707063 | 112227742 | 2026-05-09 10:40:04 |
|
Neo NEO-ETH |
0.00477500 ETH | 187.72666444 | 37983.48 | 2026-05-09 10:40:04 |
|
Ontology ONT-ETH |
0.00012530 ETH | 184.60299330 | 1401481 | 2026-05-09 10:40:04 |
|
IOST IOST-ETH |
0.00000372 ETH | 180.13189424 | 49889228 | 2026-05-09 10:40:04 |
|
DENT DENT-ETH |
0.00000007 ETH | 177.20285898 | 1675516867 | 2026-05-09 10:40:04 |
|
REI REI-ETH |
0.00001928 ETH | 177.18087547 | 8767765.5 | 2026-05-09 10:40:05 |
|
A A-ETH |
0.00010140 ETH | 171.91626629 | 1247203.2 | 2026-05-09 10:40:05 |
|
PUNDIX PUNDIX-ETH |
0.00016660 ETH | 169.32873395 | 937176.8 | 2026-05-09 10:40:05 |
|
Qtum QTUM-ETH |
0.00046550 ETH | 163.57504584 | 354110.5 | 2026-05-09 10:40:04 |
|
SNT SNT-ETH |
0.00001700 ETH | 160.35207145 | 11484111 | 2026-05-09 10:40:04 |
|
RLC RLC-ETH |
0.00018910 ETH | 159.51686901 | 816411.9 | 2026-05-09 10:40:04 |
|
DEXE DEXE-ETH |
0.00137800 ETH | 155.91987613 | 104201.39 | 2026-05-09 10:40:05 |
|
GALA GALA-ETH |
0.00000137 ETH | 154.77465779 | 84151848 | 2026-05-09 10:40:05 |
|
CHR CHR-ETH |
0.00007080 ETH | 153.24396944 | 2135735.8 | 2026-05-09 10:40:05 |
|
Kyber Network KNC-ETH |
0.00039410 ETH | 149.49148975 | 343725.1 | 2026-05-09 10:40:04 |
|
Enjin Coin ENJ-ETH |
0.00006172 ETH | 144.79535101 | 2215992.5 | 2026-05-09 10:40:04 |
|
SAND SAND-ETH |
0.00014660 ETH | 144.07437852 | 998662.7 | 2026-05-09 10:40:05 |
|
CYBER CYBER-ETH |
0.00025000 ETH | 143.56543768 | 514767.21 | 2026-05-09 10:40:05 |
|
IOTX IOTX-ETH |
0.00000300 ETH | 142.00174565 | 53049050 | 2026-05-09 10:40:04 |
|
NEAR NEAR-ETH |
0.00051570 ETH | 139.90331835 | 276727.75 | 2026-05-09 10:40:05 |
|
QKC QKC-ETH |
0.00000430 ETH | 133.21057923 | 31027875 | 2026-05-09 10:40:04 |
|
OP OP-ETH |
0.00010020 ETH | 133.16706516 | 1350741.96 | 2026-05-09 10:40:05 |
|
MEME MEME-ETH |
0.00000576 ETH | 132.07082040 | 23450233 | 2026-05-09 10:40:05 |
|
Waves WAVES-ETH |
0.00029800 ETH | 131.34977152 | 374572.18 | 2026-05-09 10:40:04 |
|
VIB VIB-ETH |
0.00003450 ETH | 129.83515609 | 3539004 | 2026-05-09 10:40:04 |
|
SLP SLP-ETH |
0.00000028 ETH | 125.48964970 | 427281022 | 2026-05-09 10:40:05 |
|
KAVA KAVA-ETH |
0.00030660 ETH | 124.48930960 | 395706.52 | 2026-05-09 10:40:05 |
|
HIFI HIFI-ETH |
0.00025310 ETH | 122.73152427 | 416319.8 | 2026-05-09 10:40:05 |
|
Zcash ZEC-ETH |
0.26115000 ETH | 122.12144977 | 467.08 | 2026-05-09 10:40:04 |
|
Siacoin SC-ETH |
0.00000049 ETH | 119.91238709 | 232594091 | 2026-05-09 10:40:04 |
|
Cosmos ATOM-ETH |
0.00077300 ETH | 119.81996240 | 162904.16 | 2026-05-09 10:40:05 |
|
Algorand ALGO-ETH |
0.00004447 ETH | 119.39266129 | 2829825.4 | 2026-05-09 10:40:05 |
|
LRC LRC-ETH |
0.00001675 ETH | 117.75867359 | 5957955 | 2026-05-09 10:40:04 |
|
EOS EOS-ETH |
0.00030670 ETH | 117.17343445 | 391642.7 | 2026-05-09 10:40:04 |
|
APE APE-ETH |
0.00029190 ETH | 114.86569740 | 381624.39 | 2026-05-09 10:40:05 |
|
ROSE ROSE-ETH |
0.00001645 ETH | 113.03022302 | 7044621.7 | 2026-05-09 10:40:05 |
|
Ethereum Classic ETC-ETH |
0.00387000 ETH | 107.75801880 | 26985.48 | 2026-05-09 10:40:04 |
|
Synthetix Network Token SNX-ETH |
0.00076800 ETH | 107.22533732 | 126146.3 | 2026-05-09 10:40:05 |
|
BETA BETA-ETH |
0.00003349 ETH | 107.02591047 | 3076850.7 | 2026-05-09 10:40:05 |
|
Horizen ZEN-ETH |
0.00399100 ETH | 106.74711610 | 26730.62 | 2026-05-09 10:40:04 |
|
SSV SSV-ETH |
0.00129900 ETH | 104.06279470 | 82836.47 | 2026-05-09 10:40:05 |
|
UFT UFT-ETH |
0.00016940 ETH | 103.76781610 | 629896 | 2026-05-09 10:40:05 |
|
XVG XVG-ETH |
0.00000247 ETH | 101.99437451 | 43061611 | 2026-05-09 10:40:04 |
|
POWR POWR-ETH |
0.00002760 ETH | 88.93677530 | 2607349 | 2026-05-09 10:40:04 |
|
FUN FUN-ETH |
0.00000146 ETH | 88.22246770 | 53487685 | 2026-05-09 10:40:04 |
|
S S-ETH |
0.00002311 ETH | 84.96831366 | 3668791.3 | 2026-05-09 10:40:05 |
|
ICP ICP-ETH |
0.00117600 ETH | 84.35507945 | 70381.24 | 2026-05-09 10:40:05 |
|
SCRT SCRT-ETH |
0.00016400 ETH | 82.58549910 | 478354 | 2026-05-09 10:40:05 |
|
Lisk LSK-ETH |
0.00033730 ETH | 81.40334598 | 249310.9 | 2026-05-09 10:40:04 |
|
WAN WAN-ETH |
0.00009270 ETH | 72.45580520 | 775480 | 2026-05-09 10:40:04 |
|
POL POL-ETH |
0.00004403 ETH | 63.06632516 | 1439845.1 | 2026-05-09 10:40:05 |
|
BNT BNT-ETH |
0.00020260 ETH | 57.33680762 | 263070.3 | 2026-05-09 10:40:04 |
|
TRON TRX-ETH |
0.00015225 ETH | 50.01263353 | 328805 | 2026-05-09 10:40:04 |
|
EGLD EGLD-ETH |
0.00198100 ETH | 48.21738803 | 24339.67 | 2026-05-09 10:40:05 |
|
Litecoin LTC-ETH |
0.02520000 ETH | 42.65805786 | 1692.63 | 2026-05-09 10:40:04 |
|
Cardano ADA-ETH |
0.00011810 ETH | 40.72431466 | 345429.6 | 2026-05-09 10:40:04 |
|
UNI UNI-ETH |
0.00157800 ETH | 29.63528509 | 18708.37 | 2026-05-09 10:40:05 |
|
AVAX AVAX-ETH |
0.00427600 ETH | 25.21555433 | 5893.79 | 2026-05-09 10:40:05 |
|
Stellar XLM-ETH |
0.00007079 ETH | 10.23812126 | 143404 | 2026-05-09 10:40:04 |
|
APT APT-ETH |
0.00047600 ETH | 10.11149527 | 21236.5 | 2026-05-09 10:40:05 |
|
DOT DOT-ETH |
0.00058660 ETH | 7.97313064 | 13544.6 | 2026-05-09 10:40:05 |
|
AAVE AAVE-ETH |
0.04127000 ETH | 4.99963950 | 120.1 | 2026-05-09 10:40:05 |
|
WBTC WBTC-ETH |
34.64000000 ETH | 4.58038240 | 0.13 | 2026-05-09 10:40:05 |
|
OAX OAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
DNT DNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
MCO MCO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ICN ICN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
WTC WTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
STRAT STRAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
SNGLS SNGLS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BQX BQX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
SNM SNM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
SALT SALT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
MDA MDA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
SUB SUB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
MTH MTH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ENG ENG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
AST AST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin Gold BTG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
EVX EVX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
REQ REQ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
HSR HSR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ARK ARK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
YOYO YOYO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
MOD MOD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
STORJ STORJ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
VEN VEN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Komodo KMD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
RCN RCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NULS NULS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
RDN RDN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
DLT DLT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
AMB AMB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BCC BCC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BCPT BCPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ARN ARN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GVT GVT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
CDT CDT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GXS GXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
POE POE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
QSP QSP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BitShares BTS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
XZC XZC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TNT TNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
FUEL FUEL-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin Diamond BCD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
DigixDAO DGD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PPT PPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
CMT CMT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
CND CND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
LEND LEND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
WABI WABI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TNB TNB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GTO GTO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
OST OST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
AION AION-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BRD BRD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
EDO EDO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
WINGS WINGS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NAV NAV-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
LUN LUN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TRIG TRIG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
APPC APPC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
VIBE VIBE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
INS INS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
CHAT CHAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Nano NANO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
VIA VIA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
AE AE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
RPX RPX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NCASH NCASH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
POA POA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
STORM STORM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NEM XEM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
WPR WPR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
QLC QLC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
SYS SYS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GRS GRS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
CLOAK CLOAK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GNT GNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bytecoin BCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TrueUSD TUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
CVC CVC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
AGI AGI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NXS NXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NPXS NPXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
NAS NAS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ARDR ARDR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
DOCK DOCK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PHX PHX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
HyperCash HC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Paxos Standard PAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
EASY EASY-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
RENBTC RENBTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FRONT FRONT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
HEGIC HEGIC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SUSD SUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
COVER COVER-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
DF DF-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FIRO FIRO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
EZ EZ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
Terra LUNA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
DYDX DYDX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
FARM FARM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:05 |
|
SKYCOIN SKYCOIN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-09 10:40:04 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin BTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Ethereum ETH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
XRP XRP-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
EOS EOS-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Stellar XLM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
USD Coin USDC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Chainlink LINK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Litecoin LTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TRON TRX-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BitTorrent BTT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Zcash ZEC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Cardano ADA-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Neo NEO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Basic Attention Token BAT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Algorand ALGO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
DUSK DUSK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Ontology ONT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
Bitcoin Cash BCH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |
|
USDSOLD USDSOLD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-09 10:40:04 |