Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Binance CoinBNB-BTC |
0.00286870 BTC | 6526.31249988 | 2270953.62 | 2019-07-22 01:50:03 |
EthereumETH-BTC |
0.02118900 BTC | 2485.22886872 | 117119.3 | 2019-07-22 01:50:03 |
XRPXRP-BTC |
0.00003104 BTC | 1287.57495924 | 41411304 | 2019-07-22 01:50:03 |
PHXPHX-BTC |
0.00000180 BTC | 1150.99531032 | 619076073 | 2019-07-22 01:50:03 |
LitecoinLTC-BTC |
0.00940300 BTC | 1088.62623692 | 116492.15 | 2019-07-22 01:50:03 |
ChainlinkLINK-BTC |
0.00024000 BTC | 1081.74266316 | 4478582 | 2019-07-22 01:50:03 |
TRONTRX-BTC |
0.00000275 BTC | 861.62082624 | 318136888 | 2019-07-22 01:50:03 |
EOSEOS-BTC |
0.00040900 BTC | 739.19174554 | 1828451.68 | 2019-07-22 01:50:03 |
NanoNANO-BTC |
0.00011670 BTC | 656.26798726 | 5606728.69 | 2019-07-22 01:50:03 |
Bitcoin Cash ABCBCHABC-BTC |
0.03022000 BTC | 604.32028247 | 19852.18 | 2019-07-22 01:50:03 |
RavencoinRVN-BTC |
0.00000498 BTC | 514.74340943 | 110254535 | 2019-07-22 01:50:03 |
|
Ren REN-BTC |
0.00000934 BTC | 502.89202668 | 55826418 | 2019-07-22 01:50:03 |
WavesWAVES-BTC |
0.00013820 BTC | 445.47907695 | 3211231.91 | 2019-07-22 01:50:03 |
CardanoADA-BTC |
0.00000577 BTC | 393.11659370 | 67738664 | 2019-07-22 01:50:03 |
MoneroXMR-BTC |
0.00793500 BTC | 382.41879682 | 47391.06 | 2019-07-22 01:50:03 |
NEONEO-BTC |
0.00121700 BTC | 329.64584612 | 268457.27 | 2019-07-22 01:50:03 |
|
ERD ERD-BTC |
0.00000039 BTC | 309.72161280 | 764373171 | 2019-07-22 01:50:04 |
IOSTIOST-BTC |
0.00000086 BTC | 292.75846331 | 333999101 | 2019-07-22 01:50:03 |
StellarXLM-BTC |
0.00000859 BTC | 241.31202062 | 27893632 | 2019-07-22 01:50:03 |
|
GO GO-BTC |
0.00000135 BTC | 228.94038667 | 162848949 | 2019-07-22 01:50:03 |
SKYSKY-BTC |
0.00013200 BTC | 219.08281061 | 1745726.49 | 2019-07-22 01:50:03 |
DGDDGD-BTC |
0.00181800 BTC | 197.18720360 | 101680.26 | 2019-07-22 01:50:03 |
WaltonchainWTC-BTC |
0.00016470 BTC | 172.10181056 | 1051476.48 | 2019-07-22 01:50:03 |
|
ALGO ALGO-BTC |
0.00006550 BTC | 141.13658335 | 2169077.34 | 2019-07-22 01:50:04 |
ZcashZEC-BTC |
0.00713800 BTC | 136.43348230 | 19078.03 | 2019-07-22 01:50:03 |
|
Cosmos ATOM-BTC |
0.00039690 BTC | 135.39396093 | 342087.44 | 2019-07-22 01:50:04 |
OntologyONT-BTC |
0.00009610 BTC | 131.61735164 | 1363353.05 | 2019-07-22 01:50:03 |
Basic Attention TokenBAT-BTC |
0.00002339 BTC | 130.63876469 | 5568323 | 2019-07-22 01:50:03 |
MTLMTL-BTC |
0.00003780 BTC | 124.60349908 | 3316049.04 | 2019-07-22 01:50:03 |
|
ONE ONE-BTC |
0.00000119 BTC | 122.45172944 | 100933823 | 2019-07-22 01:50:04 |
|
MATIC MATIC-BTC |
0.00000127 BTC | 97.26267625 | 75523191 | 2019-07-22 01:50:04 |
MANAMANA-BTC |
0.00000436 BTC | 95.79794272 | 21257314 | 2019-07-22 01:50:03 |
ZilliqaZIL-BTC |
0.00000107 BTC | 94.59004234 | 87408132 | 2019-07-22 01:50:03 |
ARNARN-BTC |
0.00002512 BTC | 84.85915295 | 3369628 | 2019-07-22 01:50:03 |
VeChainVET-BTC |
0.00000057 BTC | 76.87371511 | 134840840 | 2019-07-22 01:50:03 |
|
IOTA IOTA-BTC |
0.00002951 BTC | 74.69190105 | 2496774 | 2019-07-22 01:50:03 |
ICONICX-BTC |
0.00002580 BTC | 70.81957133 | 2797953.19 | 2019-07-22 01:50:03 |
Ethereum ClassicETC-BTC |
0.00059200 BTC | 69.82825470 | 118916.05 | 2019-07-22 01:50:03 |
|
FET FET-BTC |
0.00000973 BTC | 68.44538766 | 7019079 | 2019-07-22 01:50:04 |
|
HyperCash HC-BTC |
0.00030320 BTC | 65.98334466 | 215594.08 | 2019-07-22 01:50:03 |
AGIAGI-BTC |
0.00000271 BTC | 65.40872908 | 24976517 | 2019-07-22 01:50:03 |
DashDASH-BTC |
0.01112000 BTC | 65.03358631 | 5859.25 | 2019-07-22 01:50:03 |
|
QKC QKC-BTC |
0.00000135 BTC | 62.15341704 | 46269383 | 2019-07-22 01:50:03 |
|
CELR CELR-BTC |
0.00000103 BTC | 60.46538806 | 58055461 | 2019-07-22 01:50:04 |
|
FTM FTM-BTC |
0.00000197 BTC | 59.85621578 | 30322130 | 2019-07-22 01:50:04 |
TNTTNT-BTC |
0.00000443 BTC | 59.40975976 | 13764290 | 2019-07-22 01:50:03 |
EVXEVX-BTC |
0.00004081 BTC | 57.57394867 | 1397788 | 2019-07-22 01:50:03 |
OmiseGOOMG-BTC |
0.00016200 BTC | 54.20442261 | 335555.62 | 2019-07-22 01:50:03 |
QtumQTUM-BTC |
0.00030300 BTC | 53.60531793 | 176372.1 | 2019-07-22 01:50:03 |
VIBEVIBE-BTC |
0.00000206 BTC | 48.99169326 | 22754816 | 2019-07-22 01:50:03 |
LiskLSK-BTC |
0.00013940 BTC | 47.32194830 | 338327.98 | 2019-07-22 01:50:03 |
WABIWABI-BTC |
0.00001450 BTC | 45.52657702 | 3127304 | 2019-07-22 01:50:03 |
KomodoKMD-BTC |
0.00011210 BTC | 45.03315451 | 395790.55 | 2019-07-22 01:50:03 |
0xZRX-BTC |
0.00002299 BTC | 42.95312292 | 1881659 | 2019-07-22 01:50:03 |
THETATHETA-BTC |
0.00001158 BTC | 41.81958694 | 3635146 | 2019-07-22 01:50:03 |
INSINS-BTC |
0.00002580 BTC | 40.54267006 | 1529164.41 | 2019-07-22 01:50:03 |
NULSNULS-BTC |
0.00005619 BTC | 40.50245953 | 717622 | 2019-07-22 01:50:03 |
CDTCDT-BTC |
0.00000152 BTC | 38.95030910 | 25229116 | 2019-07-22 01:50:03 |
Enjin CoinENJ-BTC |
0.00000825 BTC | 36.65561713 | 4413382 | 2019-07-22 01:50:03 |
Bitcoin GoldBTG-BTC |
0.00250800 BTC | 36.50206424 | 14358.73 | 2019-07-22 01:50:03 |
BitTorrentBTT-BTC |
0.00000010 BTC | 36.32998295 | 380103453 | 2019-07-22 01:50:03 |
|
BQX BQX-BTC |
0.00001298 BTC | 35.77667221 | 2912330 | 2019-07-22 01:50:03 |
CMTCMT-BTC |
0.00000424 BTC | 33.65641081 | 7879412 | 2019-07-22 01:50:03 |
POLYPOLY-BTC |
0.00000547 BTC | 32.60796957 | 5868193 | 2019-07-22 01:50:03 |
NEMXEM-BTC |
0.00000636 BTC | 31.23372679 | 4876267 | 2019-07-22 01:50:03 |
Pundi XNPXS-BTC |
0.00000006 BTC | 30.03760698 | 509995525 | 2019-07-22 01:50:03 |
GVTGVT-BTC |
0.00020610 BTC | 28.58969099 | 140910.23 | 2019-07-22 01:50:03 |
aelfELF-BTC |
0.00001237 BTC | 27.41816308 | 2193995 | 2019-07-22 01:50:03 |
|
TFUEL TFUEL-BTC |
0.00000068 BTC | 26.21916394 | 38725124 | 2019-07-22 01:50:04 |
DOCKDOCK-BTC |
0.00000090 BTC | 25.62173088 | 28352333 | 2019-07-22 01:50:03 |
VIAVIA-BTC |
0.00003270 BTC | 25.13628455 | 737328.39 | 2019-07-22 01:50:03 |
WANWAN-BTC |
0.00002460 BTC | 24.66246274 | 1003039.16 | 2019-07-22 01:50:03 |
VIBVIB-BTC |
0.00000289 BTC | 24.20165838 | 8424483 | 2019-07-22 01:50:03 |
POEPOE-BTC |
0.00000037 BTC | 22.97980687 | 61998793 | 2019-07-22 01:50:03 |
Crypto.comMCO-BTC |
0.00043800 BTC | 21.41043915 | 48979.02 | 2019-07-22 01:50:03 |
GXSGXS-BTC |
0.00015140 BTC | 19.68762557 | 132001.07 | 2019-07-22 01:50:03 |
NASNAS-BTC |
0.00009040 BTC | 19.29023364 | 217458.37 | 2019-07-22 01:50:03 |
AIONAION-BTC |
0.00000860 BTC | 18.81790683 | 2158944.31 | 2019-07-22 01:50:03 |
GolemGNT-BTC |
0.00000623 BTC | 18.16792142 | 2825947 | 2019-07-22 01:50:03 |
VergeXVG-BTC |
0.00000057 BTC | 17.93334123 | 31003646 | 2019-07-22 01:50:03 |
ASTAST-BTC |
0.00000409 BTC | 16.94388164 | 4188193 | 2019-07-22 01:50:03 |
PPTPPT-BTC |
0.00006710 BTC | 16.91539879 | 249739.38 | 2019-07-22 01:50:03 |
DecredDCR-BTC |
0.00279100 BTC | 16.76308401 | 6067.2 | 2019-07-22 01:50:03 |
FUELFUEL-BTC |
0.00000041 BTC | 16.06757125 | 39035864 | 2019-07-22 01:50:03 |
IOTXIOTX-BTC |
0.00000070 BTC | 15.76187485 | 22455666 | 2019-07-22 01:50:03 |
BRDBRD-BTC |
0.00002622 BTC | 15.74410630 | 605460 | 2019-07-22 01:50:03 |
MITHMITH-BTC |
0.00000255 BTC | 15.35437252 | 6002117 | 2019-07-22 01:50:03 |
STORJSTORJ-BTC |
0.00001650 BTC | 15.17012579 | 910150 | 2019-07-22 01:50:03 |
CVCCVC-BTC |
0.00000489 BTC | 15.05256921 | 3089944 | 2019-07-22 01:50:03 |
STRATSTRAT-BTC |
0.00005350 BTC | 14.55821560 | 268626.26 | 2019-07-22 01:50:03 |
OAXOAX-BTC |
0.00000968 BTC | 14.47418246 | 1534652 | 2019-07-22 01:50:03 |
AeternityAE-BTC |
0.00002910 BTC | 14.42782314 | 490103.86 | 2019-07-22 01:50:03 |
ARKARK-BTC |
0.00003020 BTC | 14.37312802 | 477525.57 | 2019-07-22 01:50:03 |
LUNLUN-BTC |
0.00013720 BTC | 13.36556636 | 98073.32 | 2019-07-22 01:50:03 |
|
MFT MFT-BTC |
0.00000017 BTC | 13.20352169 | 77688553 | 2019-07-22 01:50:03 |
HoloHOT-BTC |
0.00000013 BTC | 12.36569420 | 98671230 | 2019-07-22 01:50:03 |
KNCKNC-BTC |
0.00001784 BTC | 12.30054553 | 688579 | 2019-07-22 01:50:03 |
DLTDLT-BTC |
0.00000584 BTC | 12.05744816 | 2031333 | 2019-07-22 01:50:03 |
|
PHB PHB-BTC |
0.00000069 BTC | 11.89627308 | 17262410 | 2019-07-22 01:50:04 |
POWRPOWR-BTC |
0.00000749 BTC | 11.85383311 | 1555538 | 2019-07-22 01:50:03 |
Bitcoin DiamondBCD-BTC |
0.00007900 BTC | 11.47535897 | 143167.31 | 2019-07-22 01:50:03 |
OSTOST-BTC |
0.00000140 BTC | 11.42853335 | 8196533 | 2019-07-22 01:50:03 |
ZENZEN-BTC |
0.00059800 BTC | 11.16206940 | 18767.87 | 2019-07-22 01:50:03 |
ENGENG-BTC |
0.00004320 BTC | 10.65406237 | 247868 | 2019-07-22 01:50:03 |
StatusSNT-BTC |
0.00000197 BTC | 10.20612250 | 5126128 | 2019-07-22 01:50:03 |
AugurREP-BTC |
0.00119300 BTC | 9.80507519 | 8234.25 | 2019-07-22 01:50:03 |
DENTDENT-BTC |
0.00000008 BTC | 9.71300313 | 132019429 | 2019-07-22 01:50:03 |
SiacoinSC-BTC |
0.00000028 BTC | 9.64472215 | 34974706 | 2019-07-22 01:50:03 |
GTOGTO-BTC |
0.00000183 BTC | 9.47468416 | 5112509 | 2019-07-22 01:50:03 |
CNDCND-BTC |
0.00000095 BTC | 9.41836929 | 9977957 | 2019-07-22 01:50:03 |
ArdorARDR-BTC |
0.00000638 BTC | 9.34573924 | 1465558 | 2019-07-22 01:50:03 |
QSPQSP-BTC |
0.00000150 BTC | 9.23374355 | 6068691 | 2019-07-22 01:50:03 |
EDOEDO-BTC |
0.00007410 BTC | 9.18741070 | 122852.68 | 2019-07-22 01:50:03 |
MTHMTH-BTC |
0.00000152 BTC | 9.11715796 | 5957074 | 2019-07-22 01:50:03 |
GRSGRS-BTC |
0.00002443 BTC | 9.05368439 | 366947 | 2019-07-22 01:50:03 |
PIVXPIVX-BTC |
0.00004590 BTC | 9.05023540 | 198077.88 | 2019-07-22 01:50:03 |
LRCLRC-BTC |
0.00000373 BTC | 8.81578519 | 2336079 | 2019-07-22 01:50:03 |
RDNRDN-BTC |
0.00002538 BTC | 8.78256919 | 344918 | 2019-07-22 01:50:03 |
ZcoinXZC-BTC |
0.00090100 BTC | 8.69277510 | 9606.87 | 2019-07-22 01:50:03 |
BCPTBCPT-BTC |
0.00000407 BTC | 8.12380276 | 1986056 | 2019-07-22 01:50:03 |
FUNFUN-BTC |
0.00000032 BTC | 7.81362533 | 24347340 | 2019-07-22 01:50:03 |
WPRWPR-BTC |
0.00000070 BTC | 7.77087909 | 11136823 | 2019-07-22 01:50:03 |
MDAMDA-BTC |
0.00006240 BTC | 7.36269344 | 117909 | 2019-07-22 01:50:03 |
QLCQLC-BTC |
0.00000206 BTC | 7.04998109 | 3381218 | 2019-07-22 01:50:03 |
DogecoinDOGE-BTC |
0.00000028 BTC | 7.03783913 | 24530016 | 2019-07-22 01:50:04 |
POAPOA-BTC |
0.00000195 BTC | 7.03633542 | 3622223 | 2019-07-22 01:50:03 |
AMBAMB-BTC |
0.00000280 BTC | 6.81425885 | 2409626 | 2019-07-22 01:50:03 |
LOOMLOOM-BTC |
0.00000424 BTC | 6.81094862 | 1581992 | 2019-07-22 01:50:03 |
SteemSTEEM-BTC |
0.00002330 BTC | 6.69872158 | 287774.4 | 2019-07-22 01:50:03 |
|
YOYO YOYO-BTC |
0.00000169 BTC | 6.61033130 | 3900128 | 2019-07-22 01:50:03 |
NEBLNEBL-BTC |
0.00008490 BTC | 6.26245211 | 73560.33 | 2019-07-22 01:50:03 |
GASGAS-BTC |
0.00021700 BTC | 6.09017951 | 28028.61 | 2019-07-22 01:50:03 |
RCNRCN-BTC |
0.00000172 BTC | 5.49481185 | 3199166 | 2019-07-22 01:50:03 |
ADXADX-BTC |
0.00000940 BTC | 5.21217639 | 551258 | 2019-07-22 01:50:03 |
STORMSTORM-BTC |
0.00000022 BTC | 5.18895976 | 23620595 | 2019-07-22 01:50:03 |
|
KEY KEY-BTC |
0.00000021 BTC | 5.18316044 | 25839247 | 2019-07-22 01:50:03 |
REQREQ-BTC |
0.00000131 BTC | 4.59903141 | 3513296 | 2019-07-22 01:50:03 |
ONGONG-BTC |
0.00002305 BTC | 4.46267152 | 192865 | 2019-07-22 01:50:03 |
NAVNAV-BTC |
0.00001280 BTC | 4.43079823 | 348172.31 | 2019-07-22 01:50:03 |
BitSharesBTS-BTC |
0.00000431 BTC | 4.15896723 | 956544 | 2019-07-22 01:50:03 |
DNTDNT-BTC |
0.00000097 BTC | 4.12790742 | 4278336 | 2019-07-22 01:50:03 |
DATADATA-BTC |
0.00000138 BTC | 3.78755829 | 2745256 | 2019-07-22 01:50:03 |
BLZBLZ-BTC |
0.00000346 BTC | 3.76398689 | 1080638 | 2019-07-22 01:50:03 |
LENDLEND-BTC |
0.00000046 BTC | 3.67775029 | 7929461 | 2019-07-22 01:50:03 |
RLCRLC-BTC |
0.00002610 BTC | 3.59007150 | 137061.81 | 2019-07-22 01:50:03 |
SNMSNM-BTC |
0.00000133 BTC | 3.29666174 | 2520520 | 2019-07-22 01:50:03 |
APPCAPPC-BTC |
0.00000449 BTC | 2.96097773 | 662920 | 2019-07-22 01:50:03 |
TNBTNB-BTC |
0.00000040 BTC | 2.94722490 | 7377554 | 2019-07-22 01:50:03 |
SYSSYS-BTC |
0.00000307 BTC | 2.79112109 | 906222 | 2019-07-22 01:50:03 |
NCASHNCASH-BTC |
0.00000016 BTC | 2.78905316 | 16612410 | 2019-07-22 01:50:03 |
BNTBNT-BTC |
0.00004711 BTC | 2.46717822 | 52300 | 2019-07-22 01:50:03 |
SNGLSSNGLS-BTC |
0.00000094 BTC | 2.45411911 | 2631489 | 2019-07-22 01:50:03 |
NXSNXS-BTC |
0.00002310 BTC | 2.38166944 | 102417.15 | 2019-07-22 01:50:03 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
USD CoinUSDC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
Paxos Standard TokenPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10578.64000000 USDT | 397692420.40241197 | 37747.36 | 2019-07-22 01:50:03 |
|
Binance Coin BNB-USDT |
30.33120000 USDT | 62444599.35693400 | 2061037.85 | 2019-07-22 01:50:03 |
|
Ethereum ETH-USDT |
224.11000000 USDT | 58331229.24817020 | 261037.88 | 2019-07-22 01:50:03 |
|
Litecoin LTC-USDT |
99.43000000 USDT | 23727180.48577920 | 240690.39 | 2019-07-22 01:50:03 |
|
XRP XRP-USDT |
0.32816000 USDT | 20605135.57938200 | 62939238.1 | 2019-07-22 01:50:03 |
|
EOS EOS-USDT |
4.32520000 USDT | 19144858.96509600 | 4496172.63 | 2019-07-22 01:50:03 |
|
Bitcoin Cash ABC BCHABC-USDT |
319.29000000 USDT | 18062301.31121870 | 56298.82 | 2019-07-22 01:50:03 |
|
TRON TRX-USDT |
0.02906000 USDT | 12820326.73939400 | 450333253 | 2019-07-22 01:50:03 |
|
Chainlink LINK-USDT |
2.53400000 USDT | 8183240.47446900 | 3223334.33 | 2019-07-22 01:50:03 |
|
Paxos Standard Token PAX-USDT |
1.00020000 USDT | 7930440.06364600 | 7930210.17 | 2019-07-22 01:50:03 |
|
NEO NEO-USDT |
12.86900000 USDT | 6593715.30618800 | 509002.75 | 2019-07-22 01:50:03 |
|
USD Coin USDC-USDT |
0.99960000 USDT | 5367177.52954100 | 5369336.42 | 2019-07-22 01:50:03 |
|
TrueUSD TUSD-USDT |
0.99960000 USDT | 4416641.17551500 | 4417581.33 | 2019-07-22 01:50:03 |
|
Cardano ADA-USDT |
0.06104000 USDT | 3931041.99246200 | 64321490.8 | 2019-07-22 01:50:03 |
|
BitTorrent BTT-USDT |
0.00100770 USDT | 2897136.95344660 | 2886857562 | 2019-07-22 01:50:03 |
|
ERD ERD-USDT |
0.00412860 USDT | 2629682.65396050 | 612707493 | 2019-07-22 01:50:04 |
|
ALGO ALGO-USDT |
0.69300000 USDT | 2465166.46534400 | 3580243.69 | 2019-07-22 01:50:04 |
|
Stellar XLM-USDT |
0.09074000 USDT | 2234752.88673300 | 24495602.4 | 2019-07-22 01:50:03 |
|
Ontology ONT-USDT |
1.01800000 USDT | 2019870.90422000 | 1980775.69 | 2019-07-22 01:50:03 |
|
Nano NANO-USDT |
1.23570000 USDT | 1856912.38954300 | 1509648.12 | 2019-07-22 01:50:04 |
|
Ethereum Classic ETC-USDT |
6.26000000 USDT | 1638890.18449500 | 266036.37 | 2019-07-22 01:50:03 |
|
Cosmos ATOM-USDT |
4.20000000 USDT | 1402600.98380700 | 336188.07 | 2019-07-22 01:50:04 |
|
IOST IOST-USDT |
0.00918000 USDT | 1226277.93074000 | 133356799 | 2019-07-22 01:50:04 |
|
Waves WAVES-USDT |
1.46100000 USDT | 1049931.67222600 | 718098.71 | 2019-07-22 01:50:03 |
|
Qtum QTUM-USDT |
3.20600000 USDT | 919719.38906200 | 287013.75 | 2019-07-22 01:50:03 |
|
ONE ONE-USDT |
0.01266000 USDT | 885679.82370400 | 69084087.7 | 2019-07-22 01:50:04 |
|
FET FET-USDT |
0.10310000 USDT | 824061.18357200 | 8026173.69 | 2019-07-22 01:50:04 |
|
VeChain VET-USDT |
0.00606400 USDT | 784711.25581900 | 130915802 | 2019-07-22 01:50:03 |
|
MATIC MATIC-USDT |
0.01339000 USDT | 730238.08836200 | 53657169.1 | 2019-07-22 01:50:04 |
|
Monero XMR-USDT |
83.89000000 USDT | 655873.41133570 | 7704.78 | 2019-07-22 01:50:04 |
|
IOTA IOTA-USDT |
0.31240000 USDT | 629182.96921400 | 1997311.92 | 2019-07-22 01:50:03 |
|
ICON ICX-USDT |
0.27210000 USDT | 600282.96349300 | 2249627.45 | 2019-07-22 01:50:03 |
|
Zcash ZEC-USDT |
75.47000000 USDT | 591654.74518960 | 7845.32 | 2019-07-22 01:50:04 |
|
Zilliqa ZIL-USDT |
0.01131000 USDT | 579377.61573600 | 50805113.2 | 2019-07-22 01:50:03 |
|
Holo HOT-USDT |
0.00129120 USDT | 443895.56469740 | 343084822 | 2019-07-22 01:50:03 |
|
Basic Attention Token BAT-USDT |
0.24780000 USDT | 442215.60307100 | 1784348.7 | 2019-07-22 01:50:04 |
|
CELR CELR-USDT |
0.01093000 USDT | 392562.00743200 | 35837542.2 | 2019-07-22 01:50:04 |
|
OmiseGO OMG-USDT |
1.70980000 USDT | 387969.10787300 | 227864.23 | 2019-07-22 01:50:04 |
|
FTM FTM-USDT |
0.02084000 USDT | 301139.82524100 | 14420637.3 | 2019-07-22 01:50:04 |
|
Dash DASH-USDT |
117.50000000 USDT | 280729.26155740 | 2393.86 | 2019-07-22 01:50:04 |
|
0x ZRX-USDT |
0.24400000 USDT | 221153.48991600 | 917634.72 | 2019-07-22 01:50:03 |
|
TFUEL TFUEL-USDT |
0.00726000 USDT | 193802.90300200 | 27079727.8 | 2019-07-22 01:50:04 |
|
THETA THETA-USDT |
0.12248000 USDT | 187268.56259000 | 1549769.4 | 2019-07-22 01:50:04 |
|
Dogecoin DOGE-USDT |
0.00304700 USDT | 174788.80375230 | 57563465 | 2019-07-22 01:50:04 |
|
NULS NULS-USDT |
0.59410000 USDT | 158005.30965500 | 265667.7 | 2019-07-22 01:50:03 |
|
Enjin Coin ENJ-USDT |
0.08738000 USDT | 124034.18581500 | 1416537.8 | 2019-07-22 01:50:04 |
|
MITH MITH-USDT |
0.02703000 USDT | 104697.40177100 | 3880108.6 | 2019-07-22 01:50:04 |
|
USDS USDS-USDT |
0.99710000 USDT | 65264.32713000 | 65341.42 | 2019-07-22 01:50:03 |
|
ONG ONG-USDT |
0.24300000 USDT | 56448.31911500 | 231480.72 | 2019-07-22 01:50:03 |
|
GTO GTO-USDT |
0.01944000 USDT | 45282.78957200 | 2338241.4 | 2019-07-22 01:50:04 |
|
USDSB USDSB-USDT |
0.99740000 USDT | 6372.42769800 | 6384.63 | 2019-07-22 01:50:04 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-07-22 01:50:03 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-07-22 01:50:03 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-07-22 01:50:03 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
10577.30000000 PAX | 25338541.19708534 | 2402.16 | 2019-07-22 01:50:03 |
|
Ethereum ETH-PAX |
224.14000000 PAX | 1494230.78566570 | 6681.72 | 2019-07-22 01:50:03 |
|
USD Coin USDC-PAX |
0.99910000 PAX | 1001744.30457400 | 1002114.6 | 2019-07-22 01:50:03 |
|
Binance Coin BNB-PAX |
30.29500000 PAX | 555586.86996800 | 18391.14 | 2019-07-22 01:50:03 |
|
XRP XRP-PAX |
0.32752000 PAX | 388761.25089800 | 1195263.6 | 2019-07-22 01:50:03 |
|
Litecoin LTC-PAX |
99.44000000 PAX | 206161.23614710 | 2089.88 | 2019-07-22 01:50:03 |
|
TRON TRX-PAX |
0.02911000 PAX | 135259.06476900 | 4822355.4 | 2019-07-22 01:50:03 |
|
EOS EOS-PAX |
4.33000000 PAX | 124459.26955300 | 29264.56 | 2019-07-22 01:50:03 |
|
Bitcoin Cash ABC BCHABC-PAX |
319.21000000 PAX | 75331.27034480 | 234.22 | 2019-07-22 01:50:03 |
|
Chainlink LINK-PAX |
2.53780000 PAX | 72074.74953100 | 28283.21 | 2019-07-22 01:50:03 |
|
USDS USDS-PAX |
0.99730000 PAX | 54116.59085500 | 54133.29 | 2019-07-22 01:50:03 |
|
Stellar XLM-PAX |
0.09065000 PAX | 32709.42761300 | 358389.5 | 2019-07-22 01:50:03 |
|
Cardano ADA-PAX |
0.06092000 PAX | 19401.44916600 | 315232.3 | 2019-07-22 01:50:04 |
|
NEO NEO-PAX |
12.82800000 PAX | 19254.36924600 | 1486.38 | 2019-07-22 01:50:04 |
|
Cosmos ATOM-PAX |
4.23800000 PAX | 10151.60750100 | 2449.95 | 2019-07-22 01:50:04 |
|
ONE ONE-PAX |
0.01236000 PAX | 9946.58676500 | 770416.1 | 2019-07-22 01:50:04 |
|
Zcash ZEC-PAX |
75.26000000 PAX | 9396.88801820 | 126.3 | 2019-07-22 01:50:04 |
|
BitTorrent BTT-PAX |
0.00100540 PAX | 7263.87699660 | 7278579 | 2019-07-22 01:50:03 |
|
ERD ERD-PAX |
0.00409440 PAX | 5421.11304440 | 1300659 | 2019-07-22 01:50:04 |
|
ALGO ALGO-PAX |
0.69300000 PAX | 5221.84438500 | 7626.49 | 2019-07-22 01:50:04 |
|
Basic Attention Token BAT-PAX |
0.24780000 PAX | 4627.90813200 | 18529.52 | 2019-07-22 01:50:04 |
|
FTM FTM-PAX |
0.02061000 PAX | 3567.47754000 | 171355 | 2019-07-22 01:50:04 |
|
PHB PHB-PAX |
0.00728000 PAX | 2478.18673800 | 343105.3 | 2019-07-22 01:50:04 |
|
Ethereum Classic ETC-PAX |
6.26900000 PAX | 1619.65445600 | 261.29 | 2019-07-22 01:50:04 |
|
Waves WAVES-PAX |
1.46830000 PAX | 1584.33778300 | 1090.01 | 2019-07-22 01:50:03 |
|
TFUEL TFUEL-PAX |
0.00727000 PAX | 1013.28225500 | 143366.7 | 2019-07-22 01:50:04 |
|
BCPT BCPT-PAX |
0.04202000 PAX | 189.27159000 | 4435.6 | 2019-07-22 01:50:04 |
|
GTO GTO-PAX |
0.01907000 PAX | 138.30380000 | 7021.8 | 2019-07-22 01:50:04 |
|
Dogecoin DOGE-PAX |
0.00305800 PAX | 69.47197400 | 22613 | 2019-07-22 01:50:04 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2019-07-22 01:50:03 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
10584.49000000 USDC | 12289208.10945856 | 1165.22 | 2019-07-22 01:50:03 |
|
Ethereum ETH-USDC |
224.30000000 USDC | 1132672.70591620 | 5058.17 | 2019-07-22 01:50:03 |
|
Binance Coin BNB-USDC |
30.33380000 USDC | 983296.70764600 | 32690.97 | 2019-07-22 01:50:03 |
|
Litecoin LTC-USDC |
99.48000000 USDC | 407050.19620180 | 4117.67 | 2019-07-22 01:50:03 |
|
TRON TRX-USDC |
0.02900000 USDC | 386158.74381500 | 13549356.7 | 2019-07-22 01:50:03 |
|
XRP XRP-USDC |
0.32800000 USDC | 362160.48648600 | 1106088.5 | 2019-07-22 01:50:03 |
|
Bitcoin Cash ABC BCHABC-USDC |
319.18000000 USDC | 359662.28325320 | 1123.11 | 2019-07-22 01:50:03 |
|
Chainlink LINK-USDC |
2.53090000 USDC | 231370.90133200 | 90003.08 | 2019-07-22 01:50:03 |
|
Cardano ADA-USDC |
0.06107000 USDC | 157615.17842800 | 2586328.2 | 2019-07-22 01:50:04 |
|
EOS EOS-USDC |
4.32510000 USDC | 126037.56400600 | 29640.9 | 2019-07-22 01:50:03 |
|
Stellar XLM-USDC |
0.09091000 USDC | 86624.34105000 | 954407.7 | 2019-07-22 01:50:03 |
|
NEO NEO-USDC |
12.89500000 USDC | 83195.21073600 | 6395.23 | 2019-07-22 01:50:04 |
|
BitTorrent BTT-USDC |
0.00100460 USDC | 74177.40153630 | 74046706 | 2019-07-22 01:50:03 |
|
Basic Attention Token BAT-USDC |
0.24700000 USDC | 30501.10676100 | 122921.38 | 2019-07-22 01:50:04 |
|
USDS USDS-USDC |
0.99980000 USDC | 28319.83921500 | 28337.79 | 2019-07-22 01:50:03 |
|
Zcash ZEC-USDC |
75.25000000 USDC | 17963.15523160 | 237.99 | 2019-07-22 01:50:04 |
|
Cosmos ATOM-USDC |
4.17100000 USDC | 17663.53802700 | 4258.26 | 2019-07-22 01:50:04 |
|
ONE ONE-USDC |
0.01264000 USDC | 12683.00411600 | 974968.2 | 2019-07-22 01:50:04 |
|
ALGO ALGO-USDC |
0.69200000 USDC | 11003.03221800 | 16005.09 | 2019-07-22 01:50:04 |
|
ERD ERD-USDC |
0.00408800 USDC | 9975.42063150 | 2327072 | 2019-07-22 01:50:04 |
|
Waves WAVES-USDC |
1.46140000 USDC | 7010.51222800 | 4777.72 | 2019-07-22 01:50:03 |
|
Ethereum Classic ETC-USDC |
6.27700000 USDC | 4031.04719800 | 651.97 | 2019-07-22 01:50:04 |
|
TFUEL TFUEL-USDC |
0.00731000 USDC | 2240.22173100 | 310487 | 2019-07-22 01:50:04 |
|
Dogecoin DOGE-USDC |
0.00302400 USDC | 1821.51764650 | 597834 | 2019-07-22 01:50:04 |
|
FTM FTM-USDC |
0.02024000 USDC | 1498.95871900 | 71688 | 2019-07-22 01:50:04 |
|
GTO GTO-USDC |
0.01994000 USDC | 1158.76795800 | 59742.9 | 2019-07-22 01:50:04 |
|
BCPT BCPT-USDC |
0.04105000 USDC | 277.18334600 | 6667.2 | 2019-07-22 01:50:04 |
|
PHB PHB-USDC |
0.00673000 USDC | 143.36170200 | 19818.3 | 2019-07-22 01:50:04 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2019-07-22 01:50:03 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
10586.86000000 TUSD | 6750753.34426209 | 640.61 | 2019-07-22 01:50:03 |
|
Ethereum ETH-TUSD |
223.95000000 TUSD | 998373.61942230 | 4471.72 | 2019-07-22 01:50:03 |
|
Binance Coin BNB-TUSD |
30.35890000 TUSD | 486794.18780600 | 16125.85 | 2019-07-22 01:50:03 |
|
Paxos Standard Token PAX-TUSD |
1.00040000 TUSD | 460769.32096100 | 460632.82 | 2019-07-22 01:50:03 |
|
Bitcoin Cash ABC BCHABC-TUSD |
318.86000000 TUSD | 428935.20581600 | 1327.82 | 2019-07-22 01:50:03 |
|
XRP XRP-TUSD |
0.32780000 TUSD | 411340.96773300 | 1255165.8 | 2019-07-22 01:50:03 |
|
Litecoin LTC-TUSD |
99.47000000 TUSD | 236239.37057080 | 2402.22 | 2019-07-22 01:50:03 |
|
USD Coin USDC-TUSD |
0.99960000 TUSD | 210854.69523700 | 210919.59 | 2019-07-22 01:50:03 |
|
Chainlink LINK-TUSD |
2.53890000 TUSD | 173580.44444400 | 68473.76 | 2019-07-22 01:50:03 |
|
TRON TRX-TUSD |
0.02895000 TUSD | 124872.41150300 | 4399827.6 | 2019-07-22 01:50:03 |
|
Cardano ADA-TUSD |
0.06096000 TUSD | 115389.97215800 | 1881994 | 2019-07-22 01:50:03 |
|
EOS EOS-TUSD |
4.36030000 TUSD | 97487.78513900 | 22974.09 | 2019-07-22 01:50:03 |
|
NEO NEO-TUSD |
12.83400000 TUSD | 95774.48830700 | 7388.19 | 2019-07-22 01:50:03 |
|
USDS USDS-TUSD |
0.99800000 TUSD | 38875.44097500 | 38924.88 | 2019-07-22 01:50:03 |
|
Stellar XLM-TUSD |
0.09085000 TUSD | 32568.37845000 | 357278.2 | 2019-07-22 01:50:03 |
|
BitTorrent BTT-TUSD |
0.00101420 TUSD | 31167.37316210 | 30925352 | 2019-07-22 01:50:03 |
|
Basic Attention Token BAT-TUSD |
0.24840000 TUSD | 22825.20718200 | 91950.87 | 2019-07-22 01:50:04 |
|
Zcash ZEC-TUSD |
75.18000000 TUSD | 21701.55040160 | 287.73 | 2019-07-22 01:50:04 |
|
Waves WAVES-TUSD |
1.45610000 TUSD | 9802.05486500 | 6752.88 | 2019-07-22 01:50:03 |
|
PHB PHB-TUSD |
0.00728000 TUSD | 8973.34028200 | 1237995.7 | 2019-07-22 01:50:04 |
|
Cosmos ATOM-TUSD |
4.20100000 TUSD | 7609.43683900 | 1811.45 | 2019-07-22 01:50:04 |
|
ONE ONE-TUSD |
0.01250000 TUSD | 7552.08027600 | 588107.3 | 2019-07-22 01:50:04 |
|
Ethereum Classic ETC-TUSD |
6.28700000 TUSD | 6762.61980900 | 1096.63 | 2019-07-22 01:50:04 |
|
FTM FTM-TUSD |
0.02041000 TUSD | 6041.48417400 | 289483 | 2019-07-22 01:50:04 |
|
ALGO ALGO-TUSD |
0.69900000 TUSD | 4345.97618300 | 6344.4 | 2019-07-22 01:50:04 |
|
GTO GTO-TUSD |
0.01909000 TUSD | 578.17394900 | 29095 | 2019-07-22 01:50:04 |
|
BCPT BCPT-TUSD |
0.04497000 TUSD | 335.58759100 | 7542 | 2019-07-22 01:50:04 |
|
TFUEL TFUEL-TUSD |
0.00692000 TUSD | 125.41878400 | 17980.8 | 2019-07-22 01:50:04 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2019-07-22 01:50:03 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.08855000 XRP | 1447162.38505800 | 16650709.8 | 2019-07-22 01:50:03 |
|
Zcoin XZC-XRP |
28.88900000 XRP | 33985.79377700 | 1162.64 | 2019-07-22 01:50:03 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
10590.32000000 USDS | 300432.11908983 | 28.42 | 2019-07-22 01:50:03 |
|
Binance Coin BNB-USDS |
30.37670000 USDS | 46989.92342900 | 1578.85 | 2019-07-22 01:50:03 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-BNB |
0.01082000 BNB | 31524.45362700 | 2912632.7 | 2019-07-22 01:50:03 |
|
Litecoin LTC-BNB |
3.28000000 BNB | 29280.21951600 | 9005.85 | 2019-07-22 01:50:03 |
|
TRON TRX-BNB |
0.00095600 BNB | 21853.95535500 | 23099810 | 2019-07-22 01:50:03 |
|
ERD ERD-BNB |
0.00013493 BNB | 20384.00949877 | 142994857 | 2019-07-22 01:50:04 |
|
PHX PHX-BNB |
0.00045600 BNB | 19230.24078400 | 38905794 | 2019-07-22 01:50:03 |
|
EOS EOS-BNB |
0.14220000 BNB | 15153.95418800 | 107631.14 | 2019-07-22 01:50:03 |
|
SKY SKY-BNB |
0.04600000 BNB | 12724.07536800 | 280397.8 | 2019-07-22 01:50:03 |
|
BitTorrent BTT-BNB |
0.00003320 BNB | 12503.36618644 | 376884321 | 2019-07-22 01:50:03 |
|
Ren REN-BNB |
0.00322800 BNB | 11527.40823900 | 3683392 | 2019-07-22 01:50:03 |
|
Ravencoin RVN-BNB |
0.00172900 BNB | 8233.86348500 | 5044133 | 2019-07-22 01:50:03 |
|
Cardano ADA-BNB |
0.00201100 BNB | 7146.97192800 | 3535709 | 2019-07-22 01:50:03 |
|
Nano NANO-BNB |
0.04071000 BNB | 6688.37713200 | 162572.7 | 2019-07-22 01:50:03 |
|
ONE ONE-BNB |
0.00041590 BNB | 6225.83149900 | 14684350 | 2019-07-22 01:50:04 |
|
NEO NEO-BNB |
0.42360000 BNB | 6095.38464400 | 14202.82 | 2019-07-22 01:50:03 |
|
MATIC MATIC-BNB |
0.00043970 BNB | 4872.33500670 | 10827816 | 2019-07-22 01:50:04 |
|
IOST IOST-BNB |
0.00030380 BNB | 4268.88722060 | 14107036 | 2019-07-22 01:50:04 |
|
Stellar XLM-BNB |
0.00298700 BNB | 4109.63090600 | 1363018 | 2019-07-22 01:50:03 |
|
GO GO-BNB |
0.00047110 BNB | 4053.63434980 | 8372247 | 2019-07-22 01:50:03 |
|
VeChain VET-BNB |
0.00019960 BNB | 3844.65332240 | 19373136 | 2019-07-22 01:50:03 |
|
Monero XMR-BNB |
2.76300000 BNB | 3755.34682400 | 1329.07 | 2019-07-22 01:50:04 |
|
Cosmos ATOM-BNB |
0.13840000 BNB | 3658.21281500 | 26523.36 | 2019-07-22 01:50:04 |
|
BRD BRD-BNB |
0.00914000 BNB | 3077.28102700 | 339599.7 | 2019-07-22 01:50:03 |
|
Holo HOT-BNB |
0.00004254 BNB | 2938.50775105 | 68467993 | 2019-07-22 01:50:03 |
|
Basic Attention Token BAT-BNB |
0.00814000 BNB | 2884.06428400 | 353027.7 | 2019-07-22 01:50:03 |
|
IOTA IOTA-BNB |
0.01027000 BNB | 2209.29145900 | 211345.8 | 2019-07-22 01:50:03 |
|
Zilliqa ZIL-BNB |
0.00037100 BNB | 1998.32884140 | 5281440 | 2019-07-22 01:50:03 |
|
ALGO ALGO-BNB |
0.02275000 BNB | 1972.52462600 | 86524.8 | 2019-07-22 01:50:04 |
|
Ontology ONT-BNB |
0.03356000 BNB | 1488.36381000 | 44204.6 | 2019-07-22 01:50:03 |
|
FTM FTM-BNB |
0.00068300 BNB | 1300.50989800 | 1890832 | 2019-07-22 01:50:04 |
|
Dogecoin DOGE-BNB |
0.00010081 BNB | 1162.25194785 | 11584515 | 2019-07-22 01:50:04 |
|
ICON ICX-BNB |
0.00896000 BNB | 1090.48927600 | 123123.1 | 2019-07-22 01:50:03 |
|
TFUEL TFUEL-BNB |
0.00023810 BNB | 1072.61216740 | 4548614 | 2019-07-22 01:50:04 |
|
MITH MITH-BNB |
0.00088400 BNB | 1071.48473200 | 1201097 | 2019-07-22 01:50:03 |
|
FET FET-BNB |
0.00338800 BNB | 1043.44619600 | 306130 | 2019-07-22 01:50:04 |
|
Waves WAVES-BNB |
0.04810000 BNB | 994.34505000 | 20539.1 | 2019-07-22 01:50:03 |
|
Ethereum Classic ETC-BNB |
0.20700000 BNB | 969.87431700 | 4755.84 | 2019-07-22 01:50:03 |
|
CELR CELR-BNB |
0.00036090 BNB | 892.98029150 | 2452502 | 2019-07-22 01:50:04 |
|
Dash DASH-BNB |
3.89300000 BNB | 874.11028700 | 226.29 | 2019-07-22 01:50:04 |
|
Zcash ZEC-BNB |
2.48700000 BNB | 865.94661400 | 347.88 | 2019-07-22 01:50:04 |
|
Waltonchain WTC-BNB |
0.05784000 BNB | 797.06560900 | 14004.3 | 2019-07-22 01:50:03 |
|
Enjin Coin ENJ-BNB |
0.00287900 BNB | 726.15602800 | 250577 | 2019-07-22 01:50:03 |
|
Qtum QTUM-BNB |
0.10560000 BNB | 691.16462300 | 6534.2 | 2019-07-22 01:50:03 |
|
THETA THETA-BNB |
0.00402000 BNB | 671.27336500 | 168322 | 2019-07-22 01:50:03 |
|
OmiseGO OMG-BNB |
0.05608000 BNB | 644.19994200 | 11462.9 | 2019-07-22 01:50:04 |
|
VIA VIA-BNB |
0.01155000 BNB | 639.16722000 | 54370.8 | 2019-07-22 01:50:03 |
|
NULS NULS-BNB |
0.01954000 BNB | 626.68840300 | 31983.6 | 2019-07-22 01:50:03 |
|
MFT MFT-BNB |
0.00005900 BNB | 625.39865480 | 10534125 | 2019-07-22 01:50:03 |
|
Lisk LSK-BNB |
0.04889000 BNB | 624.00157200 | 12805.4 | 2019-07-22 01:50:03 |
|
CMT CMT-BNB |
0.00149800 BNB | 460.97817200 | 312354 | 2019-07-22 01:50:03 |
|
Zcoin XZC-BNB |
0.31210000 BNB | 443.44811300 | 1407.26 | 2019-07-22 01:50:03 |
|
CVC CVC-BNB |
0.00170100 BNB | 413.02079600 | 242663 | 2019-07-22 01:50:03 |
|
Siacoin SC-BNB |
0.00009740 BNB | 392.98623690 | 4055993 | 2019-07-22 01:50:03 |
|
AGI AGI-BNB |
0.00093200 BNB | 367.01103400 | 395322.6 | 2019-07-22 01:50:03 |
|
POA POA-BNB |
0.00068000 BNB | 359.56993500 | 541800 | 2019-07-22 01:50:03 |
|
PHB PHB-BNB |
0.00023910 BNB | 351.31067660 | 1464533 | 2019-07-22 01:50:04 |
|
NEM XEM-BNB |
0.00222000 BNB | 350.78853500 | 157498 | 2019-07-22 01:50:03 |
|
WABI WABI-BNB |
0.00507100 BNB | 334.72260500 | 65683 | 2019-07-22 01:50:03 |
|
NEBL NEBL-BNB |
0.02931000 BNB | 249.93495500 | 8510.9 | 2019-07-22 01:50:03 |
|
Crypto.com MCO-BNB |
0.15168000 BNB | 244.77647400 | 1613.4 | 2019-07-22 01:50:03 |
|
POWR POWR-BNB |
0.00264000 BNB | 241.43472800 | 90523.6 | 2019-07-22 01:50:03 |
|
AION AION-BNB |
0.00298100 BNB | 235.14339500 | 77285 | 2019-07-22 01:50:03 |
|
NCASH NCASH-BNB |
0.00005810 BNB | 215.64371670 | 3711016 | 2019-07-22 01:50:03 |
|
CND CND-BNB |
0.00032320 BNB | 207.99800620 | 629904 | 2019-07-22 01:50:03 |
|
POLY POLY-BNB |
0.00190000 BNB | 199.11121800 | 103505 | 2019-07-22 01:50:03 |
|
Decred DCR-BNB |
0.97600000 BNB | 191.41755500 | 199.08 | 2019-07-22 01:50:03 |
|
WAN WAN-BNB |
0.00860000 BNB | 180.57906600 | 20990.7 | 2019-07-22 01:50:03 |
|
GTO GTO-BNB |
0.00064100 BNB | 177.06193100 | 278411 | 2019-07-22 01:50:03 |
|
DLT DLT-BNB |
0.00203200 BNB | 173.60535500 | 82963 | 2019-07-22 01:50:03 |
|
Golem GNT-BNB |
0.00218900 BNB | 162.38507800 | 73234 | 2019-07-22 01:50:03 |
|
LOOM LOOM-BNB |
0.00149000 BNB | 159.07940600 | 106160 | 2019-07-22 01:50:03 |
|
RLC RLC-BNB |
0.00909000 BNB | 157.24040100 | 17152.7 | 2019-07-22 01:50:03 |
|
Augur REP-BNB |
0.41660000 BNB | 154.18561000 | 372.13 | 2019-07-22 01:50:03 |
|
Steem STEEM-BNB |
0.00815000 BNB | 133.16470400 | 16393.5 | 2019-07-22 01:50:03 |
|
BLZ BLZ-BNB |
0.00122500 BNB | 120.79592900 | 99998 | 2019-07-22 01:50:03 |
|
0x ZRX-BNB |
0.00802000 BNB | 119.51118200 | 15026.8 | 2019-07-22 01:50:03 |
|
AMB AMB-BNB |
0.00098000 BNB | 113.91197600 | 116691 | 2019-07-22 01:50:03 |
|
RDN RDN-BNB |
0.00887000 BNB | 113.27693600 | 12842.9 | 2019-07-22 01:50:03 |
|
BCPT BCPT-BNB |
0.00144600 BNB | 112.97328300 | 78451 | 2019-07-22 01:50:03 |
|
STORM STORM-BNB |
0.00007480 BNB | 105.14763220 | 1388212 | 2019-07-22 01:50:03 |
|
ZEN ZEN-BNB |
0.20900000 BNB | 90.79781100 | 431.01 | 2019-07-22 01:50:03 |
|
QLC QLC-BNB |
0.00072100 BNB | 80.20392000 | 110369 | 2019-07-22 01:50:03 |
|
RCN RCN-BNB |
0.00059700 BNB | 79.35737400 | 133653 | 2019-07-22 01:50:03 |
|
Aeternity AE-BNB |
0.01024000 BNB | 72.37793200 | 6991.1 | 2019-07-22 01:50:03 |
|
QSP QSP-BNB |
0.00053000 BNB | 71.16479280 | 134083 | 2019-07-22 01:50:03 |
|
YOYO YOYO-BNB |
0.00060000 BNB | 69.83468400 | 116842 | 2019-07-22 01:50:03 |
|
ONG ONG-BNB |
0.00799000 BNB | 68.44894800 | 8283.2 | 2019-07-22 01:50:03 |
|
NAS NAS-BNB |
0.03165000 BNB | 57.32870500 | 1861.4 | 2019-07-22 01:50:03 |
|
APPC APPC-BNB |
0.00156300 BNB | 35.85014200 | 22926 | 2019-07-22 01:50:03 |
|
PIVX PIVX-BNB |
0.01578000 BNB | 35.45701700 | 2244.2 | 2019-07-22 01:50:03 |
|
BitShares BTS-BNB |
0.00151000 BNB | 29.63376000 | 19587 | 2019-07-22 01:50:03 |
|
NXS NXS-BNB |
0.00819000 BNB | 28.55255200 | 3489.7 | 2019-07-22 01:50:03 |
|
OST OST-BNB |
0.00048600 BNB | 26.80779800 | 55742 | 2019-07-22 01:50:03 |
|
ADX ADX-BNB |
0.00328300 BNB | 23.86531900 | 7226 | 2019-07-22 01:50:03 |
|
NAV NAV-BNB |
0.00443000 BNB | 15.60692600 | 3457 | 2019-07-22 01:50:03 |
|
Ardor ARDR-BNB |
0.00225700 BNB | 15.26991200 | 6811 | 2019-07-22 01:50:03 |
|
SYS SYS-BNB |
0.00107500 BNB | 10.67826500 | 9947 | 2019-07-22 01:50:03 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-07-22 01:50:03 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-07-22 01:50:03 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-07-22 01:50:03 |
|
Paxos Standard Token PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-07-22 01:50:03 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-07-22 01:50:03 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-07-22 01:50:03 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-07-22 01:50:03 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-07-22 01:50:03 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-ETH |
0.13522100 ETH | 12201.53973063 | 90378.52 | 2019-07-22 01:50:03 |
|
TRON TRX-ETH |
0.00012959 ETH | 5354.40059281 | 42027977 | 2019-07-22 01:50:03 |
|
Waves WAVES-ETH |
0.00652300 ETH | 5004.96857285 | 766859.76 | 2019-07-22 01:50:03 |
|
XRP XRP-ETH |
0.00146484 ETH | 4313.85431165 | 2943488 | 2019-07-22 01:50:03 |
|
EOS EOS-ETH |
0.01928300 ETH | 3698.58528895 | 194159.03 | 2019-07-22 01:50:03 |
|
Chainlink LINK-ETH |
0.01133727 ETH | 2831.34074315 | 249414 | 2019-07-22 01:50:03 |
|
Litecoin LTC-ETH |
0.44375000 ETH | 2151.97077382 | 4886.11 | 2019-07-22 01:50:03 |
|
NEO NEO-ETH |
0.05745800 ETH | 1769.08642929 | 30605.81 | 2019-07-22 01:50:03 |
|
Holo HOT-ETH |
0.00000576 ETH | 1381.69888435 | 238467004 | 2019-07-22 01:50:03 |
|
Pundi X NPXS-ETH |
0.00000281 ETH | 1369.85449237 | 493803073 | 2019-07-22 01:50:03 |
|
PHX PHX-ETH |
0.00005617 ETH | 1334.81645843 | 22929178 | 2019-07-22 01:50:03 |
|
Cardano ADA-ETH |
0.00027231 ETH | 1074.94215154 | 3933805 | 2019-07-22 01:50:03 |
|
IOST IOST-ETH |
0.00004121 ETH | 1056.85789045 | 25788126 | 2019-07-22 01:50:03 |
|
Nano NANO-ETH |
0.00552700 ETH | 1038.55988808 | 187671.37 | 2019-07-22 01:50:03 |
|
ICON ICX-ETH |
0.00121700 ETH | 804.66832258 | 673356.78 | 2019-07-22 01:50:03 |
|
Stellar XLM-ETH |
0.00040520 ETH | 791.19309387 | 1939762 | 2019-07-22 01:50:03 |
|
Monero XMR-ETH |
0.37524000 ETH | 787.67343957 | 2072.59 | 2019-07-22 01:50:03 |
|
Zcash ZEC-ETH |
0.33680000 ETH | 775.94130287 | 2295.84 | 2019-07-22 01:50:03 |
|
FUEL FUEL-ETH |
0.00001950 ETH | 585.31091447 | 29809254 | 2019-07-22 01:50:03 |
|
VeChain VET-ETH |
0.00002703 ETH | 548.29443714 | 20461929 | 2019-07-22 01:50:03 |
|
Zilliqa ZIL-ETH |
0.00005018 ETH | 527.08039418 | 10341282 | 2019-07-22 01:50:03 |
|
DENT DENT-ETH |
0.00000335 ETH | 470.87653771 | 140644180 | 2019-07-22 01:50:03 |
|
Basic Attention Token BAT-ETH |
0.00110527 ETH | 459.24069390 | 415006 | 2019-07-22 01:50:03 |
|
Ethereum Classic ETC-ETH |
0.02796900 ETH | 454.24474831 | 16424.99 | 2019-07-22 01:50:03 |
|
Augur REP-ETH |
0.05641000 ETH | 432.42125060 | 7714.29 | 2019-07-22 01:50:03 |
|
THETA THETA-ETH |
0.00054700 ETH | 400.69801369 | 739045 | 2019-07-22 01:50:03 |
|
OmiseGO OMG-ETH |
0.00760900 ETH | 328.79403784 | 43182.05 | 2019-07-22 01:50:03 |
|
DGD DGD-ETH |
0.08612000 ETH | 325.49329356 | 3665.07 | 2019-07-22 01:50:03 |
|
EVX EVX-ETH |
0.00192440 ETH | 310.55805000 | 161214 | 2019-07-22 01:50:03 |
|
Dash DASH-ETH |
0.52635000 ETH | 295.10918381 | 564.64 | 2019-07-22 01:50:03 |
|
KNC KNC-ETH |
0.00084130 ETH | 286.69377140 | 340519 | 2019-07-22 01:50:03 |
|
IOTA IOTA-ETH |
0.00139022 ETH | 272.54723209 | 193420 | 2019-07-22 01:50:03 |
|
Ontology ONT-ETH |
0.00454700 ETH | 265.22024964 | 58188.07 | 2019-07-22 01:50:03 |
|
MANA MANA-ETH |
0.00020580 ETH | 263.57433300 | 1252908 | 2019-07-22 01:50:03 |
|
QKC QKC-ETH |
0.00006405 ETH | 234.31175087 | 3712532 | 2019-07-22 01:50:03 |
|
Enjin Coin ENJ-ETH |
0.00039189 ETH | 232.57188421 | 593823 | 2019-07-22 01:50:03 |
|
WAN WAN-ETH |
0.00116000 ETH | 229.41822161 | 198097.66 | 2019-07-22 01:50:03 |
|
HyperCash HC-ETH |
0.01447100 ETH | 224.83389340 | 15520.46 | 2019-07-22 01:50:03 |
|
Waltonchain WTC-ETH |
0.00779200 ETH | 223.01626273 | 28901.82 | 2019-07-22 01:50:03 |
|
POE POE-ETH |
0.00001720 ETH | 213.46976849 | 12301972 | 2019-07-22 01:50:03 |
|
Qtum QTUM-ETH |
0.01431200 ETH | 213.21906402 | 14889.36 | 2019-07-22 01:50:03 |
|
TNT TNT-ETH |
0.00020924 ETH | 209.66681074 | 1031022 | 2019-07-22 01:50:03 |
|
Aeternity AE-ETH |
0.00137200 ETH | 206.76611588 | 148656.59 | 2019-07-22 01:50:03 |
|
POWR POWR-ETH |
0.00035639 ETH | 203.10731579 | 568643 | 2019-07-22 01:50:03 |
|
MFT MFT-ETH |
0.00000796 ETH | 202.00411074 | 25137166 | 2019-07-22 01:50:03 |
|
CDT CDT-ETH |
0.00007152 ETH | 192.84864111 | 2702202 | 2019-07-22 01:50:03 |
|
0x ZRX-ETH |
0.00109016 ETH | 188.04939195 | 175013 | 2019-07-22 01:50:03 |
|
SKY SKY-ETH |
0.00624000 ETH | 185.55256874 | 30410.99 | 2019-07-22 01:50:03 |
|
NULS NULS-ETH |
0.00265384 ETH | 184.49730889 | 69400 | 2019-07-22 01:50:03 |
|
WABI WABI-ETH |
0.00068504 ETH | 182.35932366 | 264145 | 2019-07-22 01:50:03 |
|
INS INS-ETH |
0.00122400 ETH | 179.44314610 | 144069.32 | 2019-07-22 01:50:03 |
|
Crypto.com MCO-ETH |
0.02068800 ETH | 176.35102761 | 8566.35 | 2019-07-22 01:50:03 |
|
Verge XVG-ETH |
0.00002712 ETH | 174.32504160 | 6392897 | 2019-07-22 01:50:03 |
|
Komodo KMD-ETH |
0.00530100 ETH | 173.11933999 | 32360.78 | 2019-07-22 01:50:03 |
|
VIBE VIBE-ETH |
0.00009720 ETH | 171.88375430 | 1725390 | 2019-07-22 01:50:03 |
|
LEND LEND-ETH |
0.00002180 ETH | 162.37720719 | 7430240 | 2019-07-22 01:50:03 |
|
ARN ARN-ETH |
0.00118887 ETH | 161.69363732 | 136743 | 2019-07-22 01:50:03 |
|
CMT CMT-ETH |
0.00020060 ETH | 153.77126334 | 764385 | 2019-07-22 01:50:03 |
|
VIA VIA-ETH |
0.00156300 ETH | 153.62801479 | 96735.51 | 2019-07-22 01:50:03 |
|
Lisk LSK-ETH |
0.00660600 ETH | 143.72641424 | 21736.95 | 2019-07-22 01:50:03 |
|
STRAT STRAT-ETH |
0.00253200 ETH | 140.35778894 | 55103.32 | 2019-07-22 01:50:03 |
|
BQX BQX-ETH |
0.00061270 ETH | 138.60444410 | 238706 | 2019-07-22 01:50:03 |
|
Bitcoin Diamond BCD-ETH |
0.00377000 ETH | 133.04752396 | 35072.14 | 2019-07-22 01:50:03 |
|
ENG ENG-ETH |
0.00203090 ETH | 131.73695610 | 65104 | 2019-07-22 01:50:03 |
|
AMB AMB-ETH |
0.00013278 ETH | 129.80732957 | 974220 | 2019-07-22 01:50:03 |
|
Golem GNT-ETH |
0.00029459 ETH | 125.05837488 | 412069 | 2019-07-22 01:50:03 |
|
QSP QSP-ETH |
0.00007128 ETH | 118.03305111 | 1645837 | 2019-07-22 01:50:03 |
|
Siacoin SC-ETH |
0.00001317 ETH | 117.23929569 | 8942185 | 2019-07-22 01:50:03 |
|
Bitcoin Gold BTG-ETH |
0.11888400 ETH | 112.60417032 | 938.27 | 2019-07-22 01:50:03 |
|
Status SNT-ETH |
0.00009295 ETH | 111.91411254 | 1197954 | 2019-07-22 01:50:03 |
|
aelf ELF-ETH |
0.00058500 ETH | 103.33671003 | 175376 | 2019-07-22 01:50:03 |
|
GVT GVT-ETH |
0.00974400 ETH | 98.32226387 | 10226.27 | 2019-07-22 01:50:03 |
|
MTL MTL-ETH |
0.00179500 ETH | 96.01057082 | 54041.36 | 2019-07-22 01:50:03 |