Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.01958700 BTC | 4030.72392093 | 209635.22 | 2019-09-17 13:00:03 |
Binance CoinBNB-BTC |
0.00202840 BTC | 1949.46534613 | 976700.98 | 2019-09-17 13:00:03 |
XRPXRP-BTC |
0.00002687 BTC | 1527.65027998 | 58736886 | 2019-09-17 13:00:03 |
EOSEOS-BTC |
0.00040130 BTC | 1009.61070430 | 2540395.06 | 2019-09-17 13:00:03 |
LitecoinLTC-BTC |
0.00721300 BTC | 935.23078034 | 132281.64 | 2019-09-17 13:00:03 |
Bitcoin Cash ABCBCHABC-BTC |
0.03085700 BTC | 581.49214573 | 19275.33 | 2019-09-17 13:00:03 |
MoneroXMR-BTC |
0.00723300 BTC | 564.84909500 | 77895.78 | 2019-09-17 13:00:03 |
ChainlinkLINK-BTC |
0.00015651 BTC | 344.88226402 | 2241177 | 2019-09-17 13:00:03 |
CardanoADA-BTC |
0.00000475 BTC | 341.34327430 | 73476724 | 2019-09-17 13:00:03 |
DOCKDOCK-BTC |
0.00000094 BTC | 306.89187908 | 332689593 | 2019-09-17 13:00:03 |
DashDASH-BTC |
0.00892000 BTC | 300.47682792 | 33697.74 | 2019-09-17 13:00:03 |
TRONTRX-BTC |
0.00000160 BTC | 283.15342762 | 181723029 | 2019-09-17 13:00:03 |
CosmosATOM-BTC |
0.00031560 BTC | 266.18103952 | 831655.34 | 2019-09-17 13:00:03 |
|
QKC QKC-BTC |
0.00000077 BTC | 236.55285719 | 304069642 | 2019-09-17 13:00:03 |
|
CHZ CHZ-BTC |
0.00000074 BTC | 169.49864640 | 240911971 | 2019-09-17 13:00:03 |
VeChainVET-BTC |
0.00000040 BTC | 169.15039548 | 419689318 | 2019-09-17 13:00:03 |
MTLMTL-BTC |
0.00002950 BTC | 160.79192480 | 5235995.08 | 2019-09-17 13:00:03 |
StellarXLM-BTC |
0.00000591 BTC | 135.63009678 | 23629160 | 2019-09-17 13:00:03 |
|
COS COS-BTC |
0.00000210 BTC | 130.66944089 | 61239610 | 2019-09-17 13:00:03 |
|
REN REN-BTC |
0.00000412 BTC | 128.11617922 | 31250941 | 2019-09-17 13:00:03 |
|
MATIC MATIC-BTC |
0.00000127 BTC | 116.92193646 | 92572471 | 2019-09-17 13:00:03 |
ZcashZEC-BTC |
0.00475400 BTC | 107.69372404 | 22848.13 | 2019-09-17 13:00:03 |
NEONEO-BTC |
0.00089800 BTC | 101.31936947 | 113724.38 | 2019-09-17 13:00:03 |
|
PERL PERL-BTC |
0.00000564 BTC | 99.52247562 | 17609084 | 2019-09-17 13:00:03 |
FUELFUEL-BTC |
0.00000040 BTC | 96.77292681 | 242628463 | 2019-09-17 13:00:03 |
|
PHB PHB-BTC |
0.00000066 BTC | 93.93189667 | 143503603 | 2019-09-17 13:00:03 |
|
Algorand ALGO-BTC |
0.00003145 BTC | 91.02548794 | 2924478.46 | 2019-09-17 13:00:03 |
|
DUSK DUSK-BTC |
0.00000882 BTC | 89.73874456 | 10215607 | 2019-09-17 13:00:03 |
WavesWAVES-BTC |
0.00010330 BTC | 86.96046733 | 840875.19 | 2019-09-17 13:00:03 |
MDAMDA-BTC |
0.00006208 BTC | 86.74325315 | 1400432 | 2019-09-17 13:00:03 |
INSINS-BTC |
0.00002270 BTC | 86.48335450 | 3746596.6 | 2019-09-17 13:00:03 |
BCPTBCPT-BTC |
0.00000336 BTC | 85.13570775 | 25495419 | 2019-09-17 13:00:03 |
NEMXEM-BTC |
0.00000415 BTC | 75.16442166 | 17841474 | 2019-09-17 13:00:03 |
LUNLUN-BTC |
0.00010310 BTC | 74.06134078 | 743198.4 | 2019-09-17 13:00:03 |
Ethereum ClassicETC-BTC |
0.00061500 BTC | 73.73828504 | 121193.42 | 2019-09-17 13:00:03 |
|
FTM FTM-BTC |
0.00000152 BTC | 73.66633119 | 49281246 | 2019-09-17 13:00:03 |
RavencoinRVN-BTC |
0.00000304 BTC | 72.11568808 | 23566217 | 2019-09-17 13:00:03 |
Basic Attention TokenBAT-BTC |
0.00001754 BTC | 69.22787879 | 3998216 | 2019-09-17 13:00:03 |
WANWAN-BTC |
0.00002399 BTC | 68.35026586 | 2870195 | 2019-09-17 13:00:03 |
QLCQLC-BTC |
0.00000168 BTC | 61.65874150 | 33836992 | 2019-09-17 13:00:03 |
WTCWTC-BTC |
0.00009260 BTC | 61.64769664 | 656506.57 | 2019-09-17 13:00:03 |
|
FET FET-BTC |
0.00000567 BTC | 58.29281838 | 10305924 | 2019-09-17 13:00:03 |
KNCKNC-BTC |
0.00002258 BTC | 52.62899298 | 2441417 | 2019-09-17 13:00:03 |
ZilliqaZIL-BTC |
0.00000068 BTC | 51.10705698 | 75370717 | 2019-09-17 13:00:03 |
|
ONE ONE-BTC |
0.00000075 BTC | 50.70098167 | 67351617 | 2019-09-17 13:00:03 |
Enjin CoinENJ-BTC |
0.00000689 BTC | 50.65188464 | 7481202 | 2019-09-17 13:00:03 |
THETATHETA-BTC |
0.00001012 BTC | 50.08722396 | 4841738 | 2019-09-17 13:00:03 |
|
CELR CELR-BTC |
0.00000055 BTC | 49.05408219 | 90794667 | 2019-09-17 13:00:03 |
AGIAGI-BTC |
0.00000247 BTC | 48.54724475 | 19427314 | 2019-09-17 13:00:03 |
ARNARN-BTC |
0.00001813 BTC | 45.38284225 | 2558159 | 2019-09-17 13:00:03 |
NanoNANO-BTC |
0.00008610 BTC | 45.24340159 | 524692.05 | 2019-09-17 13:00:03 |
RCNRCN-BTC |
0.00000145 BTC | 45.10330735 | 30455208 | 2019-09-17 13:00:03 |
|
IOTA IOTA-BTC |
0.00002441 BTC | 45.02919145 | 1851427 | 2019-09-17 13:00:03 |
DLTDLT-BTC |
0.00000396 BTC | 39.12923928 | 9532020 | 2019-09-17 13:00:03 |
POEPOE-BTC |
0.00000029 BTC | 38.32577982 | 130970869 | 2019-09-17 13:00:03 |
MITHMITH-BTC |
0.00000146 BTC | 37.75422383 | 25558607 | 2019-09-17 13:00:03 |
MTHMTH-BTC |
0.00000152 BTC | 36.62857667 | 24109377 | 2019-09-17 13:00:03 |
OntologyONT-BTC |
0.00007660 BTC | 36.42405164 | 485921.94 | 2019-09-17 13:00:03 |
VIBVIB-BTC |
0.00000178 BTC | 35.02043059 | 19438665 | 2019-09-17 13:00:03 |
TNBTNB-BTC |
0.00000034 BTC | 34.56178296 | 99902926 | 2019-09-17 13:00:03 |
|
YOYO YOYO-BTC |
0.00000182 BTC | 34.53908536 | 18920389 | 2019-09-17 13:00:03 |
NASNAS-BTC |
0.00006480 BTC | 30.08313654 | 471592.25 | 2019-09-17 13:00:03 |
POAPOA-BTC |
0.00000163 BTC | 29.37833401 | 18853753 | 2019-09-17 13:00:03 |
QtumQTUM-BTC |
0.00020300 BTC | 29.06801036 | 145631.16 | 2019-09-17 13:00:03 |
LOOMLOOM-BTC |
0.00000223 BTC | 28.30043188 | 12531741 | 2019-09-17 13:00:03 |
ArdorARDR-BTC |
0.00000584 BTC | 27.59649313 | 4753704 | 2019-09-17 13:00:03 |
|
BQX BQX-BTC |
0.00000682 BTC | 27.09527278 | 3972857 | 2019-09-17 13:00:03 |
AMBAMB-BTC |
0.00000168 BTC | 26.44864201 | 15996464 | 2019-09-17 13:00:03 |
0xZRX-BTC |
0.00001633 BTC | 26.10780977 | 1628414 | 2019-09-17 13:00:03 |
GXSGXS-BTC |
0.00004714 BTC | 25.82372951 | 533470.62 | 2019-09-17 13:00:03 |
|
GO GO-BTC |
0.00000091 BTC | 25.44777980 | 27917036 | 2019-09-17 13:00:03 |
STORMSTORM-BTC |
0.00000016 BTC | 25.20550578 | 162178351 | 2019-09-17 13:00:03 |
ICONICX-BTC |
0.00001957 BTC | 25.14437835 | 1290074.58 | 2019-09-17 13:00:03 |
Bitcoin GoldBTG-BTC |
0.00098400 BTC | 24.98450011 | 25349.14 | 2019-09-17 13:00:03 |
POWRPOWR-BTC |
0.00000524 BTC | 24.01042411 | 4422736 | 2019-09-17 13:00:03 |
MANAMANA-BTC |
0.00000316 BTC | 23.18328812 | 7352242 | 2019-09-17 13:00:03 |
WABIWABI-BTC |
0.00001329 BTC | 23.17411522 | 1760855 | 2019-09-17 13:00:03 |
SNMSNM-BTC |
0.00000077 BTC | 22.68344695 | 29189783 | 2019-09-17 13:00:03 |
KomodoKMD-BTC |
0.00006550 BTC | 22.01151835 | 336060.42 | 2019-09-17 13:00:03 |
LENDLEND-BTC |
0.00000044 BTC | 21.81139869 | 50316582 | 2019-09-17 13:00:03 |
GTOGTO-BTC |
0.00000129 BTC | 20.88674779 | 16682425 | 2019-09-17 13:00:03 |
TNTTNT-BTC |
0.00000275 BTC | 20.24863444 | 7357924 | 2019-09-17 13:00:03 |
VergeXVG-BTC |
0.00000042 BTC | 20.12688919 | 48045609 | 2019-09-17 13:00:03 |
OSTOST-BTC |
0.00000113 BTC | 19.68451010 | 18044019 | 2019-09-17 13:00:03 |
EVXEVX-BTC |
0.00003896 BTC | 19.59652548 | 508129 | 2019-09-17 13:00:03 |
DNTDNT-BTC |
0.00000066 BTC | 18.91060826 | 29258681 | 2019-09-17 13:00:03 |
XZCXZC-BTC |
0.00050710 BTC | 18.47191309 | 37025.22 | 2019-09-17 13:00:03 |
CMTCMT-BTC |
0.00000202 BTC | 18.07359426 | 8915450 | 2019-09-17 13:00:03 |
BRDBRD-BTC |
0.00002079 BTC | 17.26852774 | 812958 | 2019-09-17 13:00:03 |
ASTAST-BTC |
0.00000263 BTC | 16.99731596 | 6617639 | 2019-09-17 13:00:03 |
DATADATA-BTC |
0.00000120 BTC | 16.88228222 | 14081124 | 2019-09-17 13:00:03 |
NAVNAV-BTC |
0.00001042 BTC | 16.64672070 | 1553251.39 | 2019-09-17 13:00:03 |
|
ANKR ANKR-BTC |
0.00000029 BTC | 16.64533890 | 57165506 | 2019-09-17 13:00:03 |
|
TFUEL TFUEL-BTC |
0.00000041 BTC | 16.56627043 | 40139697 | 2019-09-17 13:00:03 |
NXSNXS-BTC |
0.00002056 BTC | 15.97605134 | 758740.8 | 2019-09-17 13:00:03 |
MCOMCO-BTC |
0.00032380 BTC | 15.55695784 | 47994.57 | 2019-09-17 13:00:03 |
OmiseGOOMG-BTC |
0.00010500 BTC | 15.52738857 | 150088.89 | 2019-09-17 13:00:03 |
IOSTIOST-BTC |
0.00000068 BTC | 15.23973575 | 22558372 | 2019-09-17 13:00:03 |
WPRWPR-BTC |
0.00000062 BTC | 14.68448829 | 24439837 | 2019-09-17 13:00:03 |
TOMOTOMO-BTC |
0.00003590 BTC | 13.97151569 | 390924 | 2019-09-17 13:00:03 |
REQREQ-BTC |
0.00000110 BTC | 13.93281116 | 12901378 | 2019-09-17 13:00:03 |
AeternityAE-BTC |
0.00002020 BTC | 12.93426779 | 645768.37 | 2019-09-17 13:00:03 |
AugurREP-BTC |
0.00100800 BTC | 12.82287607 | 12608.07 | 2019-09-17 13:00:03 |
CDTCDT-BTC |
0.00000124 BTC | 12.06593350 | 9733129 | 2019-09-17 13:00:03 |
GVTGVT-BTC |
0.00010260 BTC | 11.58270072 | 112832.45 | 2019-09-17 13:00:03 |
AIONAION-BTC |
0.00000708 BTC | 11.45876924 | 1627972.67 | 2019-09-17 13:00:03 |
OAXOAX-BTC |
0.00000723 BTC | 11.30440365 | 1580882 | 2019-09-17 13:00:03 |
DecredDCR-BTC |
0.00214200 BTC | 11.07153533 | 5170.02 | 2019-09-17 13:00:03 |
|
ERD ERD-BTC |
0.00000016 BTC | 10.83470738 | 65390021 | 2019-09-17 13:00:03 |
POLYPOLY-BTC |
0.00000313 BTC | 10.78570798 | 3377690 | 2019-09-17 13:00:03 |
CVCCVC-BTC |
0.00000413 BTC | 10.76000186 | 2592778 | 2019-09-17 13:00:03 |
LiskLSK-BTC |
0.00009350 BTC | 10.61663621 | 114897.78 | 2019-09-17 13:00:03 |
LRCLRC-BTC |
0.00000344 BTC | 10.30851613 | 3025889 | 2019-09-17 13:00:03 |
GolemGNT-BTC |
0.00000576 BTC | 9.97477277 | 1699465 | 2019-09-17 13:00:03 |
STORJSTORJ-BTC |
0.00001500 BTC | 9.85929810 | 656017 | 2019-09-17 13:00:03 |
NULSNULS-BTC |
0.00004151 BTC | 9.84142197 | 238774 | 2019-09-17 13:00:03 |
ARKARK-BTC |
0.00002080 BTC | 9.47294869 | 452507.48 | 2019-09-17 13:00:03 |
CNDCND-BTC |
0.00000066 BTC | 9.15086525 | 14225320 | 2019-09-17 13:00:03 |
SteemSTEEM-BTC |
0.00001520 BTC | 8.98561422 | 592606 | 2019-09-17 13:00:03 |
GRSGRS-BTC |
0.00002126 BTC | 8.98284628 | 428038 | 2019-09-17 13:00:03 |
IOTXIOTX-BTC |
0.00000043 BTC | 8.94252210 | 21205868 | 2019-09-17 13:00:03 |
ENGENG-BTC |
0.00003335 BTC | 8.76371734 | 266468 | 2019-09-17 13:00:03 |
|
HyperCash HC-BTC |
0.00021190 BTC | 8.70467354 | 41943.43 | 2019-09-17 13:00:03 |
PPTPPT-BTC |
0.00003680 BTC | 8.66072531 | 237275.65 | 2019-09-17 13:00:03 |
VIBEVIBE-BTC |
0.00000165 BTC | 8.65215289 | 5292301 | 2019-09-17 13:00:03 |
VIAVIA-BTC |
0.00002244 BTC | 8.43448496 | 378020.22 | 2019-09-17 13:00:03 |
APPCAPPC-BTC |
0.00000353 BTC | 8.41279701 | 2392155 | 2019-09-17 13:00:03 |
STRATSTRAT-BTC |
0.00003330 BTC | 8.30564722 | 247072.91 | 2019-09-17 13:00:03 |
BitSharesBTS-BTC |
0.00000327 BTC | 8.22096842 | 2520108 | 2019-09-17 13:00:03 |
FUNFUN-BTC |
0.00000030 BTC | 8.18984315 | 27620284 | 2019-09-17 13:00:03 |
SKYSKY-BTC |
0.00004901 BTC | 7.77044524 | 160622.77 | 2019-09-17 13:00:03 |
ELFELF-BTC |
0.00000794 BTC | 7.36662057 | 925060 | 2019-09-17 13:00:03 |
EDOEDO-BTC |
0.00003126 BTC | 7.10323582 | 233130.19 | 2019-09-17 13:00:03 |
HoloHOT-BTC |
0.00000007 BTC | 6.86861103 | 91383948 | 2019-09-17 13:00:03 |
GASGAS-BTC |
0.00012830 BTC | 6.63265455 | 51330.34 | 2019-09-17 13:00:03 |
SNTSNT-BTC |
0.00000140 BTC | 6.62583520 | 4719754 | 2019-09-17 13:00:03 |
BLZBLZ-BTC |
0.00000325 BTC | 6.58164447 | 2017762 | 2019-09-17 13:00:03 |
ZENZEN-BTC |
0.00038900 BTC | 5.99319237 | 15311.24 | 2019-09-17 13:00:03 |
PIVXPIVX-BTC |
0.00002600 BTC | 5.87137461 | 221123.93 | 2019-09-17 13:00:03 |
SNGLSSNGLS-BTC |
0.00000071 BTC | 5.77918491 | 8267833 | 2019-09-17 13:00:03 |
Bitcoin DiamondBCD-BTC |
0.00005888 BTC | 5.61523692 | 96202.51 | 2019-09-17 13:00:03 |
DogecoinDOGE-BTC |
0.00000023 BTC | 5.53264099 | 23379058 | 2019-09-17 13:00:03 |
QSPQSP-BTC |
0.00000108 BTC | 5.16151859 | 4742246 | 2019-09-17 13:00:03 |
|
COCOS COCOS-BTC |
0.00000012 BTC | 5.15171818 | 41956724 | 2019-09-17 13:00:03 |
|
KEY KEY-BTC |
0.00000015 BTC | 5.14277927 | 36782251 | 2019-09-17 13:00:03 |
ADXADX-BTC |
0.00000768 BTC | 5.01242249 | 653670 | 2019-09-17 13:00:03 |
ONGONG-BTC |
0.00001703 BTC | 4.28988027 | 252922 | 2019-09-17 13:00:03 |
BNTBNT-BTC |
0.00003822 BTC | 3.97051648 | 105770 | 2019-09-17 13:00:03 |
|
MFT MFT-BTC |
0.00000011 BTC | 3.79532507 | 35836535 | 2019-09-17 13:00:03 |
DENTDENT-BTC |
0.00000005 BTC | 3.71750369 | 83028355 | 2019-09-17 13:00:03 |
BitTorrentBTT-BTC |
0.00000005 BTC | 3.67935611 | 68378500 | 2019-09-17 13:00:03 |
DGDDGD-BTC |
0.00141100 BTC | 3.64451470 | 2610.65 | 2019-09-17 13:00:03 |
RDNRDN-BTC |
0.00001598 BTC | 3.46713606 | 218002 | 2019-09-17 13:00:03 |
SYSSYS-BTC |
0.00000235 BTC | 3.39546037 | 1432653 | 2019-09-17 13:00:03 |
SiacoinSC-BTC |
0.00000017 BTC | 3.33876509 | 19296412 | 2019-09-17 13:00:03 |
NEBLNEBL-BTC |
0.00004384 BTC | 3.12191358 | 70542.6 | 2019-09-17 13:00:03 |
RLCRLC-BTC |
0.00002167 BTC | 3.03254727 | 142317.32 | 2019-09-17 13:00:03 |
Pundi XNPXS-BTC |
0.00000003 BTC | 2.54664679 | 72108911 | 2019-09-17 13:00:03 |
|
WIN WIN-BTC |
0.00000002 BTC | 2.13086143 | 86251337 | 2019-09-17 13:00:03 |
NCASHNCASH-BTC |
0.00000011 BTC | 1.07465267 | 10022923 | 2019-09-17 13:00:03 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
USD CoinUSDC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
10214.28000000 USDT | 251489075.57375807 | 24673.17 | 2019-09-17 13:00:03 |
|
Ethereum ETH-USDT |
200.05000000 USDT | 113025314.47136850 | 577140.46 | 2019-09-17 13:00:03 |
|
Binance Coin BNB-USDT |
20.72980000 USDT | 25999777.60986900 | 1278057.09 | 2019-09-17 13:00:03 |
|
EOS EOS-USDT |
4.09520000 USDT | 24170411.30549100 | 5972493.18 | 2019-09-17 13:00:03 |
|
TRON TRX-USDT |
0.01627000 USDT | 21820075.89592200 | 1380523810.9 | 2019-09-17 13:00:03 |
|
XRP XRP-USDT |
0.27462000 USDT | 21262598.21535600 | 79927523.8 | 2019-09-17 13:00:03 |
|
Litecoin LTC-USDT |
73.73000000 USDT | 18945252.90879160 | 262415 | 2019-09-17 13:00:03 |
|
Bitcoin Cash ABC BCHABC-USDT |
315.22000000 USDT | 13659731.44171430 | 44368.08 | 2019-09-17 13:00:03 |
|
USD Coin USDC-USDT |
1.00000000 USDT | 10406428.46892300 | 10411096.41 | 2019-09-17 13:00:03 |
|
BitTorrent BTT-USDT |
0.00057900 USDT | 8989697.27939810 | 15847542748 | 2019-09-17 13:00:03 |
|
TrueUSD TUSD-USDT |
1.00030000 USDT | 6903769.42533500 | 6904452.47 | 2019-09-17 13:00:03 |
|
Chainlink LINK-USDT |
1.59860000 USDT | 5013568.97338600 | 3199479.97 | 2019-09-17 13:00:03 |
|
Cardano ADA-USDT |
0.04852000 USDT | 4857191.39957700 | 102618790.8 | 2019-09-17 13:00:03 |
|
Paxos Standard PAX-USDT |
1.00020000 USDT | 4744201.10320000 | 4744404.85 | 2019-09-17 13:00:03 |
|
Ethereum Classic ETC-USDT |
6.27790000 USDT | 3349183.55149100 | 539095.1 | 2019-09-17 13:00:03 |
|
WIN WIN-USDT |
0.00022350 USDT | 3256816.59507930 | 14714875985 | 2019-09-17 13:00:03 |
|
Cosmos ATOM-USDT |
3.22300000 USDT | 2961654.51733800 | 908450.34 | 2019-09-17 13:00:03 |
|
Stellar XLM-USDT |
0.06045000 USDT | 1910539.06320800 | 32543395.5 | 2019-09-17 13:00:03 |
|
NEO NEO-USDT |
9.17200000 USDT | 1630440.19980600 | 179625.08 | 2019-09-17 13:00:03 |
|
Algorand ALGO-USDT |
0.32200000 USDT | 1606493.66955000 | 5071081.48 | 2019-09-17 13:00:03 |
|
FET FET-USDT |
0.05810000 USDT | 1382616.04779000 | 23991427.67 | 2019-09-17 13:00:03 |
|
Dash DASH-USDT |
91.13000000 USDT | 1192954.42710070 | 13133.58 | 2019-09-17 13:00:03 |
|
CELR CELR-USDT |
0.00558000 USDT | 1152715.37320700 | 207346419.7 | 2019-09-17 13:00:03 |
|
VeChain VET-USDT |
0.00410300 USDT | 1089331.87257000 | 267145476 | 2019-09-17 13:00:03 |
|
Monero XMR-USDT |
73.97000000 USDT | 939952.76307860 | 12763.2 | 2019-09-17 13:00:03 |
|
Ontology ONT-USDT |
0.78120000 USDT | 836156.00768000 | 1097466.9 | 2019-09-17 13:00:03 |
|
PERL PERL-USDT |
0.05780000 USDT | 682785.55203500 | 11884673.89 | 2019-09-17 13:00:03 |
|
MATIC MATIC-USDT |
0.01291000 USDT | 613372.56592400 | 47868408.3 | 2019-09-17 13:00:03 |
|
Qtum QTUM-USDT |
2.08000000 USDT | 592801.58013300 | 290978.34 | 2019-09-17 13:00:03 |
|
IOTA IOTA-USDT |
0.24920000 USDT | 588134.21205500 | 2374586.28 | 2019-09-17 13:00:03 |
|
DOCK DOCK-USDT |
0.00970000 USDT | 503246.90322000 | 53712886 | 2019-09-17 13:00:03 |
|
COCOS COCOS-USDT |
0.00123400 USDT | 431200.66666800 | 349368652 | 2019-09-17 13:00:03 |
|
ERD ERD-USDT |
0.00168540 USDT | 418928.63088890 | 247974071 | 2019-09-17 13:00:03 |
|
Basic Attention Token BAT-USDT |
0.17940000 USDT | 381588.36240800 | 2155272.99 | 2019-09-17 13:00:03 |
|
Zcash ZEC-USDT |
48.55000000 USDT | 369465.26029910 | 7690.03 | 2019-09-17 13:00:03 |
|
Zilliqa ZIL-USDT |
0.00692000 USDT | 351256.19310100 | 50668909.6 | 2019-09-17 13:00:03 |
|
ICON ICX-USDT |
0.19970000 USDT | 298844.27370200 | 1504518.51 | 2019-09-17 13:00:03 |
|
CHZ CHZ-USDT |
0.00766700 USDT | 288792.24775900 | 39943192 | 2019-09-17 13:00:03 |
|
DUSK DUSK-USDT |
0.09010000 USDT | 273331.17493200 | 3045678.42 | 2019-09-17 13:00:03 |
|
IOST IOST-USDT |
0.00693000 USDT | 270920.75819300 | 39469457 | 2019-09-17 13:00:03 |
|
COS COS-USDT |
0.02138000 USDT | 249397.32871700 | 11505214.7 | 2019-09-17 13:00:03 |
|
Waves WAVES-USDT |
1.05520000 USDT | 243930.36870200 | 232114.5 | 2019-09-17 13:00:03 |
|
Holo HOT-USDT |
0.00080700 USDT | 196838.80235850 | 245595045 | 2019-09-17 13:00:03 |
|
FTM FTM-USDT |
0.01570000 USDT | 193254.07183700 | 12697536 | 2019-09-17 13:00:03 |
|
MTL MTL-USDT |
0.30030000 USDT | 174181.76547100 | 559738.45 | 2019-09-17 13:00:03 |
|
TFUEL TFUEL-USDT |
0.00411000 USDT | 143350.77851700 | 34239174.4 | 2019-09-17 13:00:03 |
|
OmiseGO OMG-USDT |
1.07310000 USDT | 134605.23150700 | 127357.29 | 2019-09-17 13:00:03 |
|
ONE ONE-USDT |
0.00770000 USDT | 133748.39162900 | 17490243.7 | 2019-09-17 13:00:03 |
|
THETA THETA-USDT |
0.10306000 USDT | 123303.89925900 | 1170978.6 | 2019-09-17 13:00:03 |
|
Nano NANO-USDT |
0.87790000 USDT | 123028.56224100 | 140212.66 | 2019-09-17 13:00:03 |
|
WAN WAN-USDT |
0.24530000 USDT | 121499.21707700 | 502303.75 | 2019-09-17 13:00:03 |
|
Enjin Coin ENJ-USDT |
0.07055000 USDT | 109186.94391000 | 1580922 | 2019-09-17 13:00:03 |
|
MITH MITH-USDT |
0.01485000 USDT | 108992.09431400 | 7265666.7 | 2019-09-17 13:00:03 |
|
ANKR ANKR-USDT |
0.00292800 USDT | 105665.52513200 | 35707906 | 2019-09-17 13:00:03 |
|
Dogecoin DOGE-USDT |
0.00244000 USDT | 93245.76289940 | 38490250 | 2019-09-17 13:00:03 |
|
0x ZRX-USDT |
0.16650000 USDT | 93190.25923200 | 570101.02 | 2019-09-17 13:00:03 |
|
TOMO TOMO-USDT |
0.36670000 USDT | 72156.83250000 | 198144.5 | 2019-09-17 13:00:03 |
|
Pundi X NPXS-USDT |
0.00034090 USDT | 63359.76521390 | 185557671 | 2019-09-17 13:00:03 |
|
STORM STORM-USDT |
0.00154000 USDT | 45691.57289400 | 28676196 | 2019-09-17 13:00:03 |
|
GTO GTO-USDT |
0.01311000 USDT | 40196.50329900 | 3149412.8 | 2019-09-17 13:00:03 |
|
DENT DENT-USDT |
0.00044020 USDT | 31526.12392450 | 71361018 | 2019-09-17 13:00:03 |
|
MFT MFT-USDT |
0.00104100 USDT | 30496.47661700 | 29567088 | 2019-09-17 13:00:03 |
|
USDS USDS-USDT |
0.99970000 USDT | 28674.23522000 | 28713.64 | 2019-09-17 13:00:03 |
|
NULS NULS-USDT |
0.42490000 USDT | 22605.08406300 | 53856.73 | 2019-09-17 13:00:03 |
|
FUN FUN-USDT |
0.00306200 USDT | 22149.05801600 | 7343973 | 2019-09-17 13:00:03 |
|
ONG ONG-USDT |
0.17370000 USDT | 19521.65532200 | 112873.22 | 2019-09-17 13:00:03 |
|
KEY KEY-USDT |
0.00144500 USDT | 7304.54800000 | 5085614 | 2019-09-17 13:00:03 |
|
CVC CVC-USDT |
0.04250000 USDT | 6948.53020700 | 164337.8 | 2019-09-17 13:00:03 |
|
USDSB USDSB-USDT |
0.99690000 USDT | 358.88400000 | 360 | 2019-09-17 13:00:03 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-09-17 13:00:03 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
10220.89000000 USDC | 16227814.11523599 | 1591.06 | 2019-09-17 13:00:03 |
|
Ethereum ETH-USDC |
200.16000000 USDC | 2234350.34627890 | 11363.48 | 2019-09-17 13:00:03 |
|
XRP XRP-USDC |
0.27432000 USDC | 1578386.05766300 | 5897177.3 | 2019-09-17 13:00:03 |
|
Litecoin LTC-USDC |
73.61000000 USDC | 427046.68537270 | 5895.76 | 2019-09-17 13:00:03 |
|
Binance Coin BNB-USDC |
20.69040000 USDC | 402033.10191700 | 19805.03 | 2019-09-17 13:00:03 |
|
EOS EOS-USDC |
4.08400000 USDC | 181317.10851200 | 44662.64 | 2019-09-17 13:00:03 |
|
Bitcoin Cash ABC BCHABC-USDC |
314.99000000 USDC | 160151.01512000 | 517.27 | 2019-09-17 13:00:03 |
|
USDS USDS-USDC |
0.99870000 USDC | 92482.45436500 | 92508.42 | 2019-09-17 13:00:03 |
|
TRON TRX-USDC |
0.01626000 USDC | 86872.58854500 | 5474795.3 | 2019-09-17 13:00:03 |
|
Zcash ZEC-USDC |
48.50000000 USDC | 83351.88836910 | 1723.31 | 2019-09-17 13:00:03 |
|
Cardano ADA-USDC |
0.04843000 USDC | 83001.22417300 | 1748255 | 2019-09-17 13:00:03 |
|
WIN WIN-USDC |
0.00022290 USDC | 70253.93556690 | 316540721 | 2019-09-17 13:00:03 |
|
BitTorrent BTT-USDC |
0.00057950 USDC | 68990.25430840 | 121737196 | 2019-09-17 13:00:03 |
|
Chainlink LINK-USDC |
1.58950000 USDC | 45547.72334200 | 29037.32 | 2019-09-17 13:00:03 |
|
NEO NEO-USDC |
9.17100000 USDC | 33935.38450100 | 3736.88 | 2019-09-17 13:00:03 |
|
Basic Attention Token BAT-USDC |
0.17880000 USDC | 33062.59987000 | 185765.8 | 2019-09-17 13:00:03 |
|
Algorand ALGO-USDC |
0.32000000 USDC | 27228.01695100 | 86180.71 | 2019-09-17 13:00:03 |
|
Cosmos ATOM-USDC |
3.23800000 USDC | 18377.02384600 | 5662.64 | 2019-09-17 13:00:03 |
|
DUSK DUSK-USDC |
0.09000000 USDC | 11594.93618300 | 127547.93 | 2019-09-17 13:00:03 |
|
Stellar XLM-USDC |
0.06020000 USDC | 9410.83826300 | 159737.8 | 2019-09-17 13:00:03 |
|
ANKR ANKR-USDC |
0.00290200 USDC | 7904.06729900 | 2567482 | 2019-09-17 13:00:03 |
|
ONE ONE-USDC |
0.00769000 USDC | 5573.29371100 | 725364.2 | 2019-09-17 13:00:03 |
|
PHB PHB-USDC |
0.00639000 USDC | 3918.35780900 | 591327 | 2019-09-17 13:00:03 |
|
Ontology ONT-USDC |
0.78110000 USDC | 2936.39254500 | 3834.02 | 2019-09-17 13:00:03 |
|
Ethereum Classic ETC-USDC |
6.27000000 USDC | 2190.37084700 | 352.15 | 2019-09-17 13:00:03 |
|
BCPT BCPT-USDC |
0.03397000 USDC | 1791.04041100 | 52421.1 | 2019-09-17 13:00:03 |
|
PERL PERL-USDC |
0.05760000 USDC | 1257.88567600 | 21935.94 | 2019-09-17 13:00:03 |
|
Waves WAVES-USDC |
1.05610000 USDC | 1240.23651200 | 1172 | 2019-09-17 13:00:03 |
|
ERD ERD-USDC |
0.00164570 USDC | 1195.55503380 | 712854 | 2019-09-17 13:00:03 |
|
Pundi X NPXS-USDC |
0.00033940 USDC | 1117.76956980 | 3262336 | 2019-09-17 13:00:03 |
|
Dogecoin DOGE-USDC |
0.00243680 USDC | 885.10855400 | 364949 | 2019-09-17 13:00:03 |
|
GTO GTO-USDC |
0.01280000 USDC | 552.03226300 | 43150.8 | 2019-09-17 13:00:03 |
|
TFUEL TFUEL-USDC |
0.00414300 USDC | 438.46364200 | 105687 | 2019-09-17 13:00:03 |
|
FTM FTM-USDC |
0.01554000 USDC | 391.61836500 | 25815.1 | 2019-09-17 13:00:03 |
|
BGBP BGBP-USDC |
1.23050000 USDC | 255.83325500 | 207.91 | 2019-09-17 13:00:03 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2019-09-17 13:00:03 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
10215.39000000 PAX | 4321830.30532672 | 423.96 | 2019-09-17 13:00:03 |
|
Ethereum ETH-PAX |
199.87000000 PAX | 1411558.21630730 | 7156.19 | 2019-09-17 13:00:03 |
|
USD Coin USDC-PAX |
0.99940000 PAX | 208936.39331000 | 209035.67 | 2019-09-17 13:00:03 |
|
XRP XRP-PAX |
0.27400000 PAX | 142686.78983300 | 537631.8 | 2019-09-17 13:00:03 |
|
EOS EOS-PAX |
4.07190000 PAX | 103226.90346800 | 25346.43 | 2019-09-17 13:00:03 |
|
Litecoin LTC-PAX |
73.72000000 PAX | 98347.71992920 | 1364.52 | 2019-09-17 13:00:03 |
|
Binance Coin BNB-PAX |
20.69930000 PAX | 89166.65324700 | 4394.46 | 2019-09-17 13:00:03 |
|
Bitcoin Cash ABC BCHABC-PAX |
315.73000000 PAX | 60786.21851950 | 197.41 | 2019-09-17 13:00:03 |
|
TRON TRX-PAX |
0.01629000 PAX | 40586.22433300 | 2554985.6 | 2019-09-17 13:00:03 |
|
Chainlink LINK-PAX |
1.59150000 PAX | 25758.08393500 | 16373.98 | 2019-09-17 13:00:03 |
|
Stellar XLM-PAX |
0.06053000 PAX | 18088.96033500 | 307979.2 | 2019-09-17 13:00:03 |
|
Cardano ADA-PAX |
0.04843000 PAX | 16261.12481600 | 344004.5 | 2019-09-17 13:00:03 |
|
DUSK DUSK-PAX |
0.08890000 PAX | 11777.58854300 | 129305.62 | 2019-09-17 13:00:03 |
|
NEO NEO-PAX |
9.16400000 PAX | 7066.39486300 | 780.58 | 2019-09-17 13:00:03 |
|
Algorand ALGO-PAX |
0.31800000 PAX | 6959.07548800 | 21946.28 | 2019-09-17 13:00:03 |
|
Cosmos ATOM-PAX |
3.22600000 PAX | 5314.13653300 | 1624.38 | 2019-09-17 13:00:03 |
|
ONE ONE-PAX |
0.00772000 PAX | 3962.19324000 | 517083.1 | 2019-09-17 13:00:03 |
|
GTO GTO-PAX |
0.01245000 PAX | 3532.91821400 | 272523 | 2019-09-17 13:00:03 |
|
Ontology ONT-PAX |
0.77920000 PAX | 3410.22622100 | 4441.42 | 2019-09-17 13:00:03 |
|
BCPT BCPT-PAX |
0.03599000 PAX | 2614.00358300 | 72743.7 | 2019-09-17 13:00:03 |
|
BitTorrent BTT-PAX |
0.00057070 PAX | 2041.04999510 | 3615691 | 2019-09-17 13:00:03 |
|
Basic Attention Token BAT-PAX |
0.17990000 PAX | 1859.10645600 | 10405.05 | 2019-09-17 13:00:03 |
|
USDS USDS-PAX |
0.99970000 PAX | 1810.36701300 | 1810.97 | 2019-09-17 13:00:03 |
|
ERD ERD-PAX |
0.00172340 PAX | 1611.89144340 | 901308 | 2019-09-17 13:00:03 |
|
TFUEL TFUEL-PAX |
0.00450100 PAX | 1554.85024800 | 364163 | 2019-09-17 13:00:03 |
|
Zcash ZEC-PAX |
48.32000000 PAX | 1464.56029070 | 30.34 | 2019-09-17 13:00:03 |
|
Ethereum Classic ETC-PAX |
6.19500000 PAX | 1378.86448700 | 220.39 | 2019-09-17 13:00:03 |
|
ANKR ANKR-PAX |
0.00295400 PAX | 1071.61984100 | 342766 | 2019-09-17 13:00:03 |
|
PHB PHB-PAX |
0.00663000 PAX | 378.91315200 | 58290.2 | 2019-09-17 13:00:03 |
|
Waves WAVES-PAX |
1.06330000 PAX | 332.46183600 | 315.87 | 2019-09-17 13:00:03 |
|
FTM FTM-PAX |
0.01509000 PAX | 82.98846500 | 5504.1 | 2019-09-17 13:00:03 |
|
Dogecoin DOGE-PAX |
0.00239690 PAX | 28.76280000 | 12000 | 2019-09-17 13:00:03 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2019-09-17 13:00:03 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
10215.46000000 TUSD | 4126139.04009965 | 404.8 | 2019-09-17 13:00:03 |
|
Ethereum ETH-TUSD |
199.68000000 TUSD | 664186.57012720 | 3379.8 | 2019-09-17 13:00:03 |
|
USD Coin USDC-TUSD |
0.99890000 TUSD | 254258.26622800 | 254435.41 | 2019-09-17 13:00:03 |
|
Litecoin LTC-TUSD |
73.65000000 TUSD | 209530.50285320 | 2923.32 | 2019-09-17 13:00:03 |
|
XRP XRP-TUSD |
0.27420000 TUSD | 185044.98803100 | 696954.4 | 2019-09-17 13:00:03 |
|
Paxos Standard PAX-TUSD |
1.00050000 TUSD | 177425.06369700 | 177392.8 | 2019-09-17 13:00:03 |
|
Bitcoin Cash ABC BCHABC-TUSD |
315.42000000 TUSD | 157698.09800670 | 510.61 | 2019-09-17 13:00:03 |
|
Binance Coin BNB-TUSD |
20.74060000 TUSD | 105939.10298400 | 5251.73 | 2019-09-17 13:00:03 |
|
EOS EOS-TUSD |
4.09000000 TUSD | 86986.64650700 | 21406.77 | 2019-09-17 13:00:03 |
|
TRON TRX-TUSD |
0.01626000 TUSD | 70996.86248400 | 4458961.5 | 2019-09-17 13:00:03 |
|
Cardano ADA-TUSD |
0.04838000 TUSD | 53572.85235800 | 1146919.6 | 2019-09-17 13:00:03 |
|
Chainlink LINK-TUSD |
1.58830000 TUSD | 21235.15769200 | 13569.62 | 2019-09-17 13:00:03 |
|
USDS USDS-TUSD |
0.99810000 TUSD | 18778.88641600 | 18780.48 | 2019-09-17 13:00:03 |
|
BitTorrent BTT-TUSD |
0.00057810 TUSD | 13365.53704320 | 23584952 | 2019-09-17 13:00:03 |
|
NEO NEO-TUSD |
9.17300000 TUSD | 12432.58453400 | 1359.39 | 2019-09-17 13:00:03 |
|
Cosmos ATOM-TUSD |
3.22000000 TUSD | 10080.22149100 | 3085.51 | 2019-09-17 13:00:03 |
|
Stellar XLM-TUSD |
0.06025000 TUSD | 8398.61282000 | 143084.3 | 2019-09-17 13:00:03 |
|
Basic Attention Token BAT-TUSD |
0.17670000 TUSD | 6753.73540800 | 38259.75 | 2019-09-17 13:00:03 |
|
Waves WAVES-TUSD |
1.05540000 TUSD | 6136.10165600 | 5798.27 | 2019-09-17 13:00:03 |
|
ANKR ANKR-TUSD |
0.00290000 TUSD | 5300.36112400 | 1681379 | 2019-09-17 13:00:03 |
|
Zcash ZEC-TUSD |
48.70000000 TUSD | 4234.22931460 | 88.13 | 2019-09-17 13:00:03 |
|
PHB PHB-TUSD |
0.00658000 TUSD | 3621.42544700 | 546906.8 | 2019-09-17 13:00:03 |
|
Ethereum Classic ETC-TUSD |
6.28100000 TUSD | 2350.74834300 | 378.49 | 2019-09-17 13:00:03 |
|
BCPT BCPT-TUSD |
0.03470000 TUSD | 2148.24001600 | 59524 | 2019-09-17 13:00:03 |
|
Algorand ALGO-TUSD |
0.32100000 TUSD | 2007.42893400 | 6268.78 | 2019-09-17 13:00:03 |
|
ONE ONE-TUSD |
0.00767000 TUSD | 1667.94266800 | 216837.9 | 2019-09-17 13:00:03 |
|
FTM FTM-TUSD |
0.01512000 TUSD | 264.12527800 | 17194.8 | 2019-09-17 13:00:03 |
|
TFUEL TFUEL-TUSD |
0.00412900 TUSD | 142.36606000 | 34470 | 2019-09-17 13:00:03 |
|
GTO GTO-TUSD |
0.01257000 TUSD | 34.98482400 | 2783.2 | 2019-09-17 13:00:03 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2019-09-17 13:00:03 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.05922000 XRP | 651772.03197900 | 10836890.2 | 2019-09-17 13:00:03 |
|
XZC XZC-XRP |
18.70200000 XRP | 22713.14393700 | 1168.28 | 2019-09-17 13:00:03 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
10198.18000000 USDS | 148691.21858630 | 14.48 | 2019-09-17 13:00:03 |
|
Binance Coin BNB-USDS |
20.71480000 USDS | 13344.82706300 | 657.9 | 2019-09-17 13:00:03 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
XRP XRP-BNB |
0.01324000 BNB | 57486.33052700 | 4419326.5 | 2019-09-17 13:00:03 |
|
Litecoin LTC-BNB |
3.56400000 BNB | 23546.13463300 | 6634.94 | 2019-09-17 13:00:03 |
|
EOS EOS-BNB |
0.19770000 BNB | 15462.74565300 | 77507.34 | 2019-09-17 13:00:03 |
|
PERL PERL-BNB |
0.00278400 BNB | 14803.32023300 | 5202621 | 2019-09-17 13:00:03 |
|
WIN WIN-BNB |
0.00001078 BNB | 11474.15983190 | 1048705751 | 2019-09-17 13:00:03 |
|
Cardano ADA-BNB |
0.00234000 BNB | 10734.55307800 | 4628680.5 | 2019-09-17 13:00:03 |
|
Monero XMR-BNB |
3.56400000 BNB | 9985.49816500 | 2725.12 | 2019-09-17 13:00:03 |
|
BitTorrent BTT-BNB |
0.00002791 BNB | 9762.30627940 | 350052237 | 2019-09-17 13:00:03 |
|
TRON TRX-BNB |
0.00078500 BNB | 9682.37284900 | 12463648 | 2019-09-17 13:00:03 |
|
Ontology ONT-BNB |
0.03765000 BNB | 8941.52218100 | 239532.9 | 2019-09-17 13:00:03 |
|
Cosmos ATOM-BNB |
0.15580000 BNB | 6800.25641600 | 42144.42 | 2019-09-17 13:00:03 |
|
Dash DASH-BNB |
4.39900000 BNB | 5517.69074900 | 1225.09 | 2019-09-17 13:00:03 |
|
VeChain VET-BNB |
0.00019830 BNB | 5434.44546610 | 26737607 | 2019-09-17 13:00:03 |
|
Stellar XLM-BNB |
0.00292000 BNB | 5389.91495600 | 1866770 | 2019-09-17 13:00:03 |
|
Algorand ALGO-BNB |
0.01553000 BNB | 5157.14850500 | 329421.3 | 2019-09-17 13:00:03 |
|
MATIC MATIC-BNB |
0.00062410 BNB | 4707.34071650 | 7426135 | 2019-09-17 13:00:03 |
|
NEO NEO-BNB |
0.44260000 BNB | 4337.26782000 | 9705.12 | 2019-09-17 13:00:03 |
|
Ravencoin RVN-BNB |
0.00149400 BNB | 4116.01523200 | 2681608 | 2019-09-17 13:00:03 |
|
COS COS-BNB |
0.00103200 BNB | 3762.78676300 | 3501813 | 2019-09-17 13:00:03 |
|
WAN WAN-BNB |
0.01183000 BNB | 3534.74678200 | 295605.1 | 2019-09-17 13:00:03 |
|
ERD ERD-BNB |
0.00008099 BNB | 3395.14610527 | 40864563 | 2019-09-17 13:00:03 |
|
CELR CELR-BNB |
0.00027040 BNB | 3304.44469960 | 12047598 | 2019-09-17 13:00:03 |
|
CHZ CHZ-BNB |
0.00037100 BNB | 3180.86263920 | 8996211 | 2019-09-17 13:00:03 |
|
DUSK DUSK-BNB |
0.00429000 BNB | 3017.80439000 | 679998.4 | 2019-09-17 13:00:03 |
|
Basic Attention Token BAT-BNB |
0.00866000 BNB | 2981.27863300 | 340510.9 | 2019-09-17 13:00:03 |
|
Zilliqa ZIL-BNB |
0.00033340 BNB | 2824.26190700 | 8229746 | 2019-09-17 13:00:03 |
|
IOTA IOTA-BNB |
0.01207000 BNB | 2359.12202300 | 193285.9 | 2019-09-17 13:00:03 |
|
ONE ONE-BNB |
0.00037100 BNB | 2240.04639430 | 5915620 | 2019-09-17 13:00:03 |
|
Waves WAVES-BNB |
0.05094000 BNB | 2080.56968300 | 39867.5 | 2019-09-17 13:00:03 |
|
Nano NANO-BNB |
0.04239000 BNB | 2051.65746400 | 47581.5 | 2019-09-17 13:00:03 |
|
ICON ICX-BNB |
0.00963000 BNB | 2011.43626200 | 205608.7 | 2019-09-17 13:00:03 |
|
NEM XEM-BNB |
0.00204200 BNB | 1876.08678800 | 882296 | 2019-09-17 13:00:03 |
|
REN REN-BNB |
0.00203000 BNB | 1863.74663400 | 901778 | 2019-09-17 13:00:03 |
|
FTM FTM-BNB |
0.00074900 BNB | 1732.36280200 | 2322637 | 2019-09-17 13:00:03 |
|
IOST IOST-BNB |
0.00033290 BNB | 1641.26666040 | 4832115 | 2019-09-17 13:00:03 |
|
QLC QLC-BNB |
0.00083800 BNB | 1622.89858200 | 1801926 | 2019-09-17 13:00:03 |
|
DLT DLT-BNB |
0.00195100 BNB | 1559.09842600 | 751790 | 2019-09-17 13:00:03 |
|
Holo HOT-BNB |
0.00003913 BNB | 1540.30124954 | 39183830 | 2019-09-17 13:00:03 |
|
THETA THETA-BNB |
0.00498700 BNB | 1538.63376700 | 293994 | 2019-09-17 13:00:03 |
|
Ethereum Classic ETC-BNB |
0.30280000 BNB | 1393.59784500 | 4553.42 | 2019-09-17 13:00:03 |
|
Dogecoin DOGE-BNB |
0.00011713 BNB | 1329.60144937 | 11203743 | 2019-09-17 13:00:03 |
|
BRD BRD-BNB |
0.01029000 BNB | 1223.79255400 | 114718 | 2019-09-17 13:00:03 |
|
PHB PHB-BNB |
0.00032400 BNB | 1158.80611500 | 3531230 | 2019-09-17 13:00:03 |
|
Zcash ZEC-BNB |
2.34700000 BNB | 1034.08499900 | 437.61 | 2019-09-17 13:00:03 |
|
TOMO TOMO-BNB |
0.01766000 BNB | 1002.58969700 | 55868.1 | 2019-09-17 13:00:03 |
|
Qtum QTUM-BNB |
0.09998000 BNB | 1001.60178800 | 10016.2 | 2019-09-17 13:00:03 |
|
Enjin Coin ENJ-BNB |
0.00340600 BNB | 965.66535500 | 281907 | 2019-09-17 13:00:03 |
|
YOYO YOYO-BNB |
0.00090100 BNB | 912.33710500 | 995105 | 2019-09-17 13:00:03 |
|
BCPT BCPT-BNB |
0.00165300 BNB | 872.91603200 | 521562 | 2019-09-17 13:00:03 |
|
TFUEL TFUEL-BNB |
0.00019910 BNB | 795.34323000 | 3850175 | 2019-09-17 13:00:03 |
|
MITH MITH-BNB |
0.00071600 BNB | 763.58279200 | 1041863 | 2019-09-17 13:00:03 |
|
0x ZRX-BNB |
0.00807000 BNB | 691.31388400 | 85794.8 | 2019-09-17 13:00:03 |
|
SKY SKY-BNB |
0.02417000 BNB | 601.73176000 | 24748.9 | 2019-09-17 13:00:03 |
|
STORM STORM-BNB |
0.00007460 BNB | 597.43004970 | 7545563 | 2019-09-17 13:00:03 |
|
FET FET-BNB |
0.00278300 BNB | 567.74723800 | 199770 | 2019-09-17 13:00:03 |
|
RCN RCN-BNB |
0.00071100 BNB | 538.57025900 | 709258 | 2019-09-17 13:00:03 |
|
ANKR ANKR-BNB |
0.00014160 BNB | 508.13634670 | 3482520 | 2019-09-17 13:00:03 |
|
POWR POWR-BNB |
0.00260000 BNB | 459.16714500 | 169262 | 2019-09-17 13:00:03 |
|
XZC XZC-BNB |
0.25040000 BNB | 454.80511800 | 1803.03 | 2019-09-17 13:00:03 |
|
MFT MFT-BNB |
0.00004950 BNB | 431.81130220 | 8492812 | 2019-09-17 13:00:03 |
|
GTO GTO-BNB |
0.00063700 BNB | 422.10787100 | 664375 | 2019-09-17 13:00:03 |
|
AION AION-BNB |
0.00349000 BNB | 383.86939200 | 106738 | 2019-09-17 13:00:03 |
|
COCOS COCOS-BNB |
0.00005980 BNB | 383.85737950 | 6287226 | 2019-09-17 13:00:03 |
|
WABI WABI-BNB |
0.00655400 BNB | 372.72961500 | 56219 | 2019-09-17 13:00:03 |
|
AMB AMB-BNB |
0.00084300 BNB | 356.82900000 | 432686 | 2019-09-17 13:00:03 |
|
LOOM LOOM-BNB |
0.00109300 BNB | 288.60632200 | 255910 | 2019-09-17 13:00:03 |
|
PIVX PIVX-BNB |
0.01318000 BNB | 259.91043400 | 19832.1 | 2019-09-17 13:00:03 |
|
BitShares BTS-BNB |
0.00162000 BNB | 259.86653100 | 158084 | 2019-09-17 13:00:03 |
|
NCASH NCASH-BNB |
0.00005310 BNB | 234.50999350 | 4375445 | 2019-09-17 13:00:03 |
|
OST OST-BNB |
0.00055300 BNB | 230.89243610 | 424975 | 2019-09-17 13:00:03 |
|
Decred DCR-BNB |
1.05300000 BNB | 214.28967200 | 198.89 | 2019-09-17 13:00:03 |
|
GO GO-BNB |
0.00044330 BNB | 213.91121330 | 463044 | 2019-09-17 13:00:03 |
|
WTC WTC-BNB |
0.04583000 BNB | 204.59711600 | 4365 | 2019-09-17 13:00:03 |
|
MCO MCO-BNB |
0.16046000 BNB | 201.59671200 | 1250.6 | 2019-09-17 13:00:03 |
|
Siacoin SC-BNB |
0.00008410 BNB | 194.17802490 | 2258669 | 2019-09-17 13:00:03 |
|
OmiseGO OMG-BNB |
0.05190000 BNB | 190.32058300 | 3657.5 | 2019-09-17 13:00:03 |
|
NAS NAS-BNB |
0.03184000 BNB | 178.96358700 | 5577.8 | 2019-09-17 13:00:03 |
|
VIA VIA-BNB |
0.01111000 BNB | 149.72688100 | 13225.9 | 2019-09-17 13:00:03 |
|
QSP QSP-BNB |
0.00054670 BNB | 149.57573390 | 270452 | 2019-09-17 13:00:03 |
|
AGI AGI-BNB |
0.00122200 BNB | 144.52598800 | 114127 | 2019-09-17 13:00:03 |
|
SYS SYS-BNB |
0.00114600 BNB | 143.72271600 | 121313 | 2019-09-17 13:00:03 |
|
Ardor ARDR-BNB |
0.00288600 BNB | 134.56140800 | 46104 | 2019-09-17 13:00:03 |
|
RDN RDN-BNB |
0.00784000 BNB | 133.86238800 | 16879.2 | 2019-09-17 13:00:03 |
|
Golem GNT-BNB |
0.00282900 BNB | 132.87651000 | 45076 | 2019-09-17 13:00:03 |
|
NXS NXS-BNB |
0.01025000 BNB | 132.54808800 | 12560.7 | 2019-09-17 13:00:03 |
|
POLY POLY-BNB |
0.00155000 BNB | 120.29853900 | 74309 | 2019-09-17 13:00:03 |
|
CVC CVC-BNB |
0.00204000 BNB | 117.11611500 | 56236 | 2019-09-17 13:00:03 |
|
Lisk LSK-BNB |
0.04663000 BNB | 116.98976800 | 2519.9 | 2019-09-17 13:00:03 |
|
Aeternity AE-BNB |
0.01006000 BNB | 114.23764500 | 11263 | 2019-09-17 13:00:03 |
|
CMT CMT-BNB |
0.00099900 BNB | 113.85005800 | 111579 | 2019-09-17 13:00:03 |
|
ZEN ZEN-BNB |
0.19200000 BNB | 112.55361100 | 570.47 | 2019-09-17 13:00:03 |
|
POA POA-BNB |
0.00081000 BNB | 111.91317600 | 141144 | 2019-09-17 13:00:03 |
|
NULS NULS-BNB |
0.02037000 BNB | 109.83315500 | 5306.6 | 2019-09-17 13:00:03 |
|
CND CND-BNB |
0.00032280 BNB | 102.40734460 | 313523 | 2019-09-17 13:00:03 |
|
APPC APPC-BNB |
0.00174400 BNB | 101.89606400 | 57689 | 2019-09-17 13:00:03 |
|
BLZ BLZ-BNB |
0.00159900 BNB | 100.84306700 | 61652 | 2019-09-17 13:00:03 |
|
Steem STEEM-BNB |
0.00756000 BNB | 99.09321500 | 12946.4 | 2019-09-17 13:00:03 |
|
NAV NAV-BNB |
0.00518900 BNB | 90.95454900 | 16843 | 2019-09-17 13:00:03 |
|
Augur REP-BNB |
0.49760000 BNB | 90.19847000 | 175.94 | 2019-09-17 13:00:03 |
|
ADX ADX-BNB |
0.00375900 BNB | 80.06967100 | 20904 | 2019-09-17 13:00:03 |
|
ONG ONG-BNB |
0.00836000 BNB | 67.50226600 | 7914.4 | 2019-09-17 13:00:03 |
|
RLC RLC-BNB |
0.01076000 BNB | 56.23935100 | 5323.2 | 2019-09-17 13:00:03 |
|
NEBL NEBL-BNB |
0.02174000 BNB | 31.89336200 | 1435.6 | 2019-09-17 13:00:03 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
PHX PHX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
Paxos Standard PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-09-17 13:00:03 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-09-17 13:00:03 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-ETH |
0.10359900 ETH | 7644.93854967 | 74072.97 | 2019-09-17 13:00:03 |
|
EOS EOS-ETH |
0.02049400 ETH | 5667.92276934 | 273283.08 | 2019-09-17 13:00:03 |
|
XRP XRP-ETH |
0.00137258 ETH | 4188.99895047 | 3119686 | 2019-09-17 13:00:03 |
|
Chainlink LINK-ETH |
0.00800402 ETH | 3882.48129708 | 485383 | 2019-09-17 13:00:03 |
|
Litecoin LTC-ETH |
0.36846000 ETH | 2356.00098154 | 6418.95 | 2019-09-17 13:00:03 |
|
TRON TRX-ETH |
0.00008134 ETH | 1686.44068859 | 20911613 | 2019-09-17 13:00:03 |
|
Cardano ADA-ETH |
0.00024218 ETH | 1661.67344060 | 6934413 | 2019-09-17 13:00:03 |
|
Monero XMR-ETH |
0.36970000 ETH | 1541.37224795 | 4090.58 | 2019-09-17 13:00:03 |
|
Dash DASH-ETH |
0.45542000 ETH | 1412.29660869 | 3018.87 | 2019-09-17 13:00:03 |
|
NEO NEO-ETH |
0.04585000 ETH | 1189.21125514 | 25767.06 | 2019-09-17 13:00:03 |
|
Pundi X NPXS-ETH |
0.00000170 ETH | 1110.85476336 | 637027459 | 2019-09-17 13:00:03 |
|
KNC KNC-ETH |
0.00115690 ETH | 929.60157730 | 830564 | 2019-09-17 13:00:03 |
|
Zilliqa ZIL-ETH |
0.00003472 ETH | 854.64869418 | 24265939 | 2019-09-17 13:00:03 |
|
Holo HOT-ETH |
0.00000404 ETH | 850.07956521 | 208327954 | 2019-09-17 13:00:03 |
|
Stellar XLM-ETH |
0.00030276 ETH | 813.56248417 | 2720541 | 2019-09-17 13:00:03 |
|
VeChain VET-ETH |
0.00002054 ETH | 797.73893608 | 37986926 | 2019-09-17 13:00:03 |
|
IOTA IOTA-ETH |
0.00124750 ETH | 749.25128358 | 593344 | 2019-09-17 13:00:03 |
|
DOCK DOCK-ETH |
0.00004831 ETH | 644.18405445 | 13436684 | 2019-09-17 13:00:03 |
|
Basic Attention Token BAT-ETH |
0.00089644 ETH | 572.96255431 | 630246 | 2019-09-17 13:00:03 |
|
Ethereum Classic ETC-ETH |
0.03142800 ETH | 541.54312987 | 17096.86 | 2019-09-17 13:00:03 |
|
Zcash ZEC-ETH |
0.24283000 ETH | 458.35157504 | 1872.97 | 2019-09-17 13:00:03 |
|
Enjin Coin ENJ-ETH |
0.00035275 ETH | 455.70384328 | 1299756 | 2019-09-17 13:00:03 |
|
FUEL FUEL-ETH |
0.00002056 ETH | 396.39830625 | 19588076 | 2019-09-17 13:00:03 |
|
Nano NANO-ETH |
0.00440100 ETH | 367.55657493 | 81939.26 | 2019-09-17 13:00:03 |
|
LEND LEND-ETH |
0.00002280 ETH | 354.87916582 | 16138929 | 2019-09-17 13:00:03 |
|
EVX EVX-ETH |
0.00199630 ETH | 347.84825590 | 172618 | 2019-09-17 13:00:03 |
|
INS INS-ETH |
0.00114900 ETH | 331.12542872 | 273309.81 | 2019-09-17 13:00:03 |