Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.07068900 BTC | 6999.44144373 | 101161.11 | 2021-09-23 00:12:03 |
SOLSOL-BTC |
0.00344990 BTC | 3432.74566912 | 1064848.35 | 2021-09-23 00:12:04 |
CardanoADA-BTC |
0.00005178 BTC | 2325.72000301 | 46378898.1 | 2021-09-23 00:12:04 |
|
AVAX AVAX-BTC |
0.00171770 BTC | 2232.78292866 | 1443739.6 | 2021-09-23 00:12:04 |
|
DOT DOT-BTC |
0.00072660 BTC | 1657.01906275 | 2408573.96 | 2021-09-23 00:12:04 |
XRPXRP-BTC |
0.00002308 BTC | 1445.98681121 | 64849259 | 2021-09-23 00:12:04 |
Binance CoinBNB-BTC |
0.00867500 BTC | 1409.24112151 | 164699.94 | 2021-09-23 00:12:03 |
|
Terra LUNA-BTC |
0.00077120 BTC | 1296.97491133 | 1895636.08 | 2021-09-23 00:12:04 |
|
Cosmos ATOM-BTC |
0.00091570 BTC | 1235.07593675 | 1490089.1 | 2021-09-23 00:12:04 |
DogecoinDOGE-BTC |
0.00000513 BTC | 946.15717644 | 187152562 | 2021-09-23 00:12:04 |
|
FTM FTM-BTC |
0.00002882 BTC | 855.33925545 | 32233462 | 2021-09-23 00:12:04 |
OmiseGOOMG-BTC |
0.00022790 BTC | 608.14059195 | 2863086.7 | 2021-09-23 00:12:04 |
ChainlinkLINK-BTC |
0.00056200 BTC | 541.13618399 | 997077.19 | 2021-09-23 00:12:04 |
LitecoinLTC-BTC |
0.00368700 BTC | 453.46144327 | 123952.19 | 2021-09-23 00:12:03 |
|
Algorand ALGO-BTC |
0.00004235 BTC | 433.60930683 | 10501708 | 2021-09-23 00:12:04 |
|
Matic Network MATIC-BTC |
0.00002815 BTC | 419.95435802 | 15691287.3 | 2021-09-23 00:12:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000848 BTC | 417.42168627 | 51869903 | 2021-09-23 00:12:04 |
|
CELR CELR-BTC |
0.00000263 BTC | 399.99309209 | 180011594 | 2021-09-23 00:12:04 |
TezosXTZ-BTC |
0.00013146 BTC | 399.51967054 | 3326490.1 | 2021-09-23 00:12:04 |
|
AXS AXS-BTC |
0.00143800 BTC | 378.78908801 | 270548.74 | 2021-09-23 00:12:04 |
|
COTI COTI-BTC |
0.00000921 BTC | 367.83637192 | 42898307 | 2021-09-23 00:12:04 |
|
SRM SRM-BTC |
0.00019250 BTC | 335.19127604 | 1875083.1 | 2021-09-23 00:12:04 |
|
EGLD EGLD-BTC |
0.00534000 BTC | 329.92170824 | 64704.21 | 2021-09-23 00:12:04 |
|
FXS FXS-BTC |
0.00010795 BTC | 327.97605270 | 2737946.3 | 2021-09-23 00:12:04 |
IOSTIOST-BTC |
0.00000152 BTC | 312.21530516 | 226351495 | 2021-09-23 00:12:04 |
MoneroXMR-BTC |
0.00569800 BTC | 304.87585896 | 56187.01 | 2021-09-23 00:12:04 |
VeChainVET-BTC |
0.00000228 BTC | 303.08104421 | 138375999 | 2021-09-23 00:12:04 |
|
TKO TKO-BTC |
0.00004487 BTC | 284.01518771 | 6254472.6 | 2021-09-23 00:12:04 |
|
W W-BTC |
1.00010000 BTC | 276.90393347 | 276.96 | 2021-09-23 00:12:04 |
|
CELO CELO-BTC |
0.00014895 BTC | 265.84965987 | 1823417.7 | 2021-09-23 00:12:04 |
|
FTX Token FTT-BTC |
0.00128760 BTC | 248.27173295 | 193393.1 | 2021-09-23 00:12:04 |
NanoNANO-BTC |
0.00011370 BTC | 228.53631374 | 1979593.3 | 2021-09-23 00:12:04 |
|
NMR NMR-BTC |
0.00095700 BTC | 223.65209799 | 203115.24 | 2021-09-23 00:12:04 |
|
CAKE CAKE-BTC |
0.00046360 BTC | 217.84672973 | 482284.41 | 2021-09-23 00:12:04 |
|
SUSHI SUSHI-BTC |
0.00024090 BTC | 205.60713097 | 880824.3 | 2021-09-23 00:12:04 |
|
IOTA IOTA-BTC |
0.00003125 BTC | 200.11059043 | 6416281 | 2021-09-23 00:12:04 |
|
ONE ONE-BTC |
0.00000314 BTC | 183.56803846 | 60807897 | 2021-09-23 00:12:04 |
|
POND POND-BTC |
0.00000219 BTC | 181.74816699 | 81874136 | 2021-09-23 00:12:04 |
|
FET FET-BTC |
0.00001700 BTC | 171.99201928 | 10891716 | 2021-09-23 00:12:04 |
THETATHETA-BTC |
0.00012800 BTC | 170.80847104 | 1353221 | 2021-09-23 00:12:04 |
|
DIA DIA-BTC |
0.00003725 BTC | 168.88652247 | 4481261.4 | 2021-09-23 00:12:04 |
EOSEOS-BTC |
0.00009870 BTC | 161.17307857 | 1665059.76 | 2021-09-23 00:12:04 |
|
FOR FOR-BTC |
0.00000210 BTC | 159.43172675 | 73531802 | 2021-09-23 00:12:04 |
|
NEAR NEAR-BTC |
0.00017521 BTC | 158.84187307 | 951392.2 | 2021-09-23 00:12:04 |
TRONTRX-BTC |
0.00000227 BTC | 154.62668409 | 70515358 | 2021-09-23 00:12:04 |
|
AVA AVA-BTC |
0.00006990 BTC | 150.93231452 | 2192859.9 | 2021-09-23 00:12:04 |
|
UNI UNI-BTC |
0.00049480 BTC | 148.78101545 | 310523.92 | 2021-09-23 00:12:04 |
FILFIL-BTC |
0.00171300 BTC | 146.67688198 | 86894.79 | 2021-09-23 00:12:04 |
|
TVK TVK-BTC |
0.00000471 BTC | 146.34184037 | 30171149 | 2021-09-23 00:12:04 |
|
RUNE RUNE-BTC |
0.00017870 BTC | 144.90911797 | 847241.9 | 2021-09-23 00:12:04 |
StellarXLM-BTC |
0.00000673 BTC | 144.15776374 | 21908712 | 2021-09-23 00:12:04 |
|
REN REN-BTC |
0.99770000 BTC | 0.81559728 | 0.82 | 2021-09-23 00:12:04 |
|
DEGO DEGO-BTC |
0.00017350 BTC | 136.95664873 | 799268.2 | 2021-09-23 00:12:04 |
|
HARD HARD-BTC |
0.00002150 BTC | 133.78956272 | 6068949 | 2021-09-23 00:12:04 |
|
Swipe SXP-BTC |
0.00005285 BTC | 130.21414135 | 2553395.7 | 2021-09-23 00:12:04 |
|
AAVE AAVE-BTC |
0.00693300 BTC | 128.73337947 | 18999.42 | 2021-09-23 00:12:04 |
MTLMTL-BTC |
0.00007064 BTC | 121.40377391 | 1724427.8 | 2021-09-23 00:12:04 |
|
FORTH FORTH-BTC |
0.00031460 BTC | 114.38912494 | 356736.95 | 2021-09-23 00:12:04 |
|
KAVA KAVA-BTC |
0.00012620 BTC | 114.11322246 | 900657.6 | 2021-09-23 00:12:04 |
Bitcoin CashBCH-BTC |
0.01253000 BTC | 112.03508587 | 9040.62 | 2021-09-23 00:12:04 |
|
CHZ CHZ-BTC |
0.00000667 BTC | 110.73182839 | 17004498 | 2021-09-23 00:12:04 |
|
CRV CRV-BTC |
0.00005631 BTC | 108.20830323 | 1930685.2 | 2021-09-23 00:12:04 |
|
KSM KSM-BTC |
0.00799900 BTC | 104.01668882 | 13500.05 | 2021-09-23 00:12:04 |
NXSNXS-BTC |
0.00001444 BTC | 102.16753126 | 6072326 | 2021-09-23 00:12:04 |
REQREQ-BTC |
0.00000435 BTC | 98.89002381 | 22733035 | 2021-09-23 00:12:04 |
|
IDEX IDEX-BTC |
0.00000810 BTC | 93.93412526 | 11756350 | 2021-09-23 00:12:04 |
POLYPOLY-BTC |
0.00001404 BTC | 93.06940821 | 7035880 | 2021-09-23 00:12:04 |
|
LTO LTO-BTC |
0.00000595 BTC | 92.24000097 | 15329610 | 2021-09-23 00:12:04 |
|
AUDIO AUDIO-BTC |
0.00005234 BTC | 88.66287478 | 1739246.7 | 2021-09-23 00:12:04 |
|
Synthetix Network Token SNX-BTC |
0.00025030 BTC | 85.42463243 | 354147.2 | 2021-09-23 00:12:04 |
NeoNEO-BTC |
0.00098500 BTC | 82.69995800 | 87011.46 | 2021-09-23 00:12:03 |
ZILZIL-BTC |
0.00000211 BTC | 80.09053364 | 39666563 | 2021-09-23 00:12:04 |
|
ROSE ROSE-BTC |
0.00000439 BTC | 80.06692070 | 19395814 | 2021-09-23 00:12:04 |
|
TLM TLM-BTC |
0.00000419 BTC | 79.35721849 | 19888190 | 2021-09-23 00:12:04 |
|
COMP COMP-BTC |
0.00798000 BTC | 78.70911885 | 10079.78 | 2021-09-23 00:12:04 |
XVGXVG-BTC |
0.00000049 BTC | 78.23233627 | 163645489 | 2021-09-23 00:12:04 |
|
CFX CFX-BTC |
0.00000926 BTC | 77.29626156 | 8240844 | 2021-09-23 00:12:04 |
Ethereum ClassicETC-BTC |
0.00117700 BTC | 76.86078074 | 67285.92 | 2021-09-23 00:12:04 |
|
FIO FIO-BTC |
0.00000417 BTC | 75.45795279 | 18010052 | 2021-09-23 00:12:04 |
|
ALICE ALICE-BTC |
0.00026040 BTC | 73.68169497 | 298840.48 | 2021-09-23 00:12:04 |
|
PERP PERP-BTC |
0.00031870 BTC | 73.23735384 | 247052.43 | 2021-09-23 00:12:04 |
WavesWAVES-BTC |
0.00056870 BTC | 72.80435562 | 128322.98 | 2021-09-23 00:12:04 |
|
1INCH 1INCH-BTC |
0.00006038 BTC | 72.52787859 | 1240422.6 | 2021-09-23 00:12:04 |
BLZBLZ-BTC |
0.00000523 BTC | 70.83365566 | 14077512 | 2021-09-23 00:12:04 |
DATADATA-BTC |
0.00000280 BTC | 70.24790024 | 24076876 | 2021-09-23 00:12:04 |
QtumQTUM-BTC |
0.00024980 BTC | 68.12870011 | 288976.8 | 2021-09-23 00:12:04 |
ICONICX-BTC |
0.00003803 BTC | 67.51131847 | 1816897 | 2021-09-23 00:12:04 |
|
SAND SAND-BTC |
0.00001605 BTC | 67.24118404 | 4367196 | 2021-09-23 00:12:04 |
MITHMITH-BTC |
0.00000108 BTC | 66.74634010 | 61741842 | 2021-09-23 00:12:04 |
|
PAXG PAXG-BTC |
0.04059000 BTC | 64.07042703 | 1541.02 | 2021-09-23 00:12:04 |
RavencoinRVN-BTC |
0.00000247 BTC | 62.54716587 | 26862566 | 2021-09-23 00:12:04 |
|
OGN OGN-BTC |
0.00001859 BTC | 62.53901208 | 3464115 | 2021-09-23 00:12:04 |
|
TFUEL TFUEL-BTC |
0.00000646 BTC | 58.94692510 | 9325659 | 2021-09-23 00:12:04 |
|
STX STX-BTC |
0.00003185 BTC | 58.80550872 | 1950793.9 | 2021-09-23 00:12:04 |
|
GRT GRT-BTC |
0.00001705 BTC | 58.51345428 | 3517906 | 2021-09-23 00:12:04 |
|
RSR RSR-BTC |
0.00000071 BTC | 58.30686343 | 82809974 | 2021-09-23 00:12:04 |
ADXADX-BTC |
0.00001108 BTC | 57.94453782 | 5367420 | 2021-09-23 00:12:04 |
ELFELF-BTC |
0.00001934 BTC | 57.69686700 | 3085525 | 2021-09-23 00:12:04 |
|
ARPA ARPA-BTC |
0.00000159 BTC | 57.09403664 | 36737210 | 2021-09-23 00:12:04 |
OntologyONT-BTC |
0.00002013 BTC | 56.79840240 | 2919666 | 2021-09-23 00:12:04 |
Enjin CoinENJ-BTC |
0.00003255 BTC | 55.38097443 | 1788312.1 | 2021-09-23 00:12:04 |
|
CTSI CTSI-BTC |
0.00001393 BTC | 54.74893639 | 4048943 | 2021-09-23 00:12:04 |
|
VIDT VIDT-BTC |
0.00001914 BTC | 54.61557729 | 2916364 | 2021-09-23 00:12:04 |
|
CHR CHR-BTC |
0.00000701 BTC | 52.65163867 | 7638692 | 2021-09-23 00:12:04 |
|
BAND BAND-BTC |
0.00017890 BTC | 52.51381705 | 299501 | 2021-09-23 00:12:04 |
KomodoKMD-BTC |
0.00002241 BTC | 51.30119960 | 2241249 | 2021-09-23 00:12:04 |
|
Nervos Network CKB-BTC |
0.00000032 BTC | 51.26552363 | 159491540 | 2021-09-23 00:12:04 |
|
REEF REEF-BTC |
0.00000045 BTC | 49.50078934 | 111751360 | 2021-09-23 00:12:04 |
DashDASH-BTC |
0.00403100 BTC | 48.91015083 | 12440.56 | 2021-09-23 00:12:04 |
POWRPOWR-BTC |
0.00000739 BTC | 47.38224788 | 6734464 | 2021-09-23 00:12:04 |
|
INJ INJ-BTC |
0.00020980 BTC | 46.50804619 | 222810.9 | 2021-09-23 00:12:04 |
|
RIF RIF-BTC |
0.00000495 BTC | 46.02712811 | 9249336 | 2021-09-23 00:12:04 |
ANTANT-BTC |
0.00011825 BTC | 42.79062610 | 370770.3 | 2021-09-23 00:12:04 |
|
GLM GLM-BTC |
0.00001103 BTC | 42.68539596 | 4081423 | 2021-09-23 00:12:04 |
DigiByteDGB-BTC |
0.00000115 BTC | 42.56111512 | 38117525 | 2021-09-23 00:12:04 |
|
YFI YFI-BTC |
0.70080000 BTC | 42.45590950 | 61.33 | 2021-09-23 00:12:04 |
|
WRX WRX-BTC |
0.00002566 BTC | 40.41663821 | 1605578.3 | 2021-09-23 00:12:04 |
|
OXT OXT-BTC |
0.00000804 BTC | 40.13068515 | 4989298 | 2021-09-23 00:12:04 |
|
BADGER BADGER-BTC |
0.00042620 BTC | 38.43835441 | 91182.14 | 2021-09-23 00:12:04 |
UTKUTK-BTC |
0.00000821 BTC | 38.00842933 | 4697132 | 2021-09-23 00:12:04 |
SiacoinSC-BTC |
0.00000037 BTC | 37.81264728 | 106388763 | 2021-09-23 00:12:04 |
Bitcoin DiamondBCD-BTC |
0.00004088 BTC | 37.32245621 | 932505 | 2021-09-23 00:12:04 |
NEMXEM-BTC |
0.00000365 BTC | 37.21815764 | 10470724 | 2021-09-23 00:12:04 |
|
BZRX BZRX-BTC |
0.00000612 BTC | 37.03885234 | 6255642 | 2021-09-23 00:12:04 |
|
XVS XVS-BTC |
0.00057600 BTC | 36.48706211 | 65613.05 | 2021-09-23 00:12:04 |
|
ACM ACM-BTC |
0.00022070 BTC | 35.61857855 | 153955.6 | 2021-09-23 00:12:04 |
|
TWT TWT-BTC |
0.00002614 BTC | 35.37440599 | 1421254 | 2021-09-23 00:12:04 |
0xZRX-BTC |
0.00002220 BTC | 35.22326887 | 1665186 | 2021-09-23 00:12:04 |
|
FIRO FIRO-BTC |
0.00014620 BTC | 34.39096506 | 229207.1 | 2021-09-23 00:12:04 |
ZcashZEC-BTC |
0.00278200 BTC | 34.33790163 | 12483.52 | 2021-09-23 00:12:04 |
|
TCT TCT-BTC |
0.00000066 BTC | 33.58471635 | 52211913 | 2021-09-23 00:12:04 |
|
EPS EPS-BTC |
0.00001244 BTC | 33.23218088 | 2782466.4 | 2021-09-23 00:12:04 |
ASTAST-BTC |
0.00000561 BTC | 32.20567680 | 6090082 | 2021-09-23 00:12:04 |
DecredDCR-BTC |
0.00271900 BTC | 31.73680197 | 12106.88 | 2021-09-23 00:12:04 |
CTXCCTXC-BTC |
0.00000582 BTC | 31.62068043 | 5430245 | 2021-09-23 00:12:04 |
DOCKDOCK-BTC |
0.00000196 BTC | 31.46349305 | 16312849 | 2021-09-23 00:12:04 |
|
WING WING-BTC |
0.00043700 BTC | 30.84690820 | 67259.18 | 2021-09-23 00:12:04 |
MANAMANA-BTC |
0.00001679 BTC | 30.72672785 | 1943573 | 2021-09-23 00:12:04 |
|
ORN ORN-BTC |
0.00020260 BTC | 30.05543171 | 152401.6 | 2021-09-23 00:12:04 |
ONGONG-BTC |
0.00002515 BTC | 30.04492737 | 1222235 | 2021-09-23 00:12:04 |
|
STRAX STRAX-BTC |
0.00004861 BTC | 29.88037219 | 634877.7 | 2021-09-23 00:12:04 |
|
IRIS IRIS-BTC |
0.00000307 BTC | 29.81297432 | 10753551 | 2021-09-23 00:12:04 |
Bitcoin GoldBTG-BTC |
0.00129500 BTC | 29.53665953 | 23763.04 | 2021-09-23 00:12:04 |
DNTDNT-BTC |
0.00000360 BTC | 29.14972308 | 8117558 | 2021-09-23 00:12:04 |
BNTBNT-BTC |
0.00008279 BTC | 28.52414798 | 345565 | 2021-09-23 00:12:04 |
|
TRU TRU-BTC |
0.00001104 BTC | 28.18085629 | 2414264 | 2021-09-23 00:12:04 |
TOMOTOMO-BTC |
0.00005120 BTC | 27.66960864 | 548216.6 | 2021-09-23 00:12:04 |
SYSSYS-BTC |
0.00000646 BTC | 26.42501430 | 4183346 | 2021-09-23 00:12:04 |
HorizenZEN-BTC |
0.00180900 BTC | 26.23427294 | 15163.46 | 2021-09-23 00:12:04 |
GASGAS-BTC |
0.00018870 BTC | 26.21049778 | 143193.24 | 2021-09-23 00:12:03 |
|
YFII YFII-BTC |
0.10100000 BTC | 25.85468351 | 263.98 | 2021-09-23 00:12:04 |
ARKARK-BTC |
0.00003814 BTC | 25.19152585 | 680818.1 | 2021-09-23 00:12:04 |
|
UMA UMA-BTC |
0.00023340 BTC | 25.00669370 | 108926.8 | 2021-09-23 00:12:04 |
|
HNT HNT-BTC |
0.00043150 BTC | 24.94159422 | 58158.2 | 2021-09-23 00:12:04 |
RLCRLC-BTC |
0.00007758 BTC | 24.89327992 | 323691.5 | 2021-09-23 00:12:04 |
Basic Attention TokenBAT-BTC |
0.00001570 BTC | 24.43786796 | 1602256 | 2021-09-23 00:12:04 |
ARDRARDR-BTC |
0.00000699 BTC | 24.42405218 | 3547453 | 2021-09-23 00:12:04 |
|
ANKR ANKR-BTC |
0.00000197 BTC | 24.15285399 | 12536713 | 2021-09-23 00:12:04 |
CVCCVC-BTC |
0.00000987 BTC | 24.08555885 | 2491217 | 2021-09-23 00:12:04 |
AugurREP-BTC |
0.00049740 BTC | 24.06714282 | 49156.01 | 2021-09-23 00:12:04 |
|
PNT PNT-BTC |
0.00002140 BTC | 23.60247550 | 1145708 | 2021-09-23 00:12:04 |
CDTCDT-BTC |
0.00000168 BTC | 22.72255973 | 14126398 | 2021-09-23 00:12:04 |
|
YOYO YOYO-BTC |
0.00000041 BTC | 22.42631056 | 53741903 | 2021-09-23 00:12:04 |
|
SCRT SCRT-BTC |
0.00004414 BTC | 22.21621698 | 530366 | 2021-09-23 00:12:04 |
LOOMLOOM-BTC |
0.00000234 BTC | 21.70654231 | 9498209 | 2021-09-23 00:12:04 |
GXSGXS-BTC |
0.00001456 BTC | 21.59911394 | 1483976 | 2021-09-23 00:12:04 |
|
OCEAN OCEAN-BTC |
0.00001572 BTC | 21.23726256 | 1392546 | 2021-09-23 00:12:04 |
|
COS COS-BTC |
0.00000045 BTC | 21.13174659 | 47029861 | 2021-09-23 00:12:04 |
|
SKL SKL-BTC |
0.00000789 BTC | 20.87525601 | 2717866 | 2021-09-23 00:12:04 |
WTCWTC-BTC |
0.00002130 BTC | 20.57632665 | 998947 | 2021-09-23 00:12:03 |
|
PERL PERL-BTC |
0.00000200 BTC | 20.50967661 | 10705102 | 2021-09-23 00:12:04 |
|
SFP SFP-BTC |
0.00002317 BTC | 20.12244758 | 872879 | 2021-09-23 00:12:04 |
|
AERGO AERGO-BTC |
0.00000639 BTC | 19.10893969 | 3153537 | 2021-09-23 00:12:04 |
|
MIR MIR-BTC |
0.00007356 BTC | 18.36709822 | 253673.9 | 2021-09-23 00:12:04 |
|
OM OM-BTC |
0.00000560 BTC | 18.30933462 | 3356794 | 2021-09-23 00:12:04 |
|
STMX STMX-BTC |
0.00000064 BTC | 17.91767517 | 29102749 | 2021-09-23 00:12:04 |
MakerMKR-BTC |
0.05810000 BTC | 17.87483186 | 312.25 | 2021-09-23 00:12:04 |
FUNFUN-BTC |
0.00000045 BTC | 17.85194669 | 40863040 | 2021-09-23 00:12:04 |
LRCLRC-BTC |
0.00000942 BTC | 17.60297143 | 1909660 | 2021-09-23 00:12:03 |
|
ALPHA ALPHA-BTC |
0.00002124 BTC | 17.25616183 | 845758 | 2021-09-23 00:12:04 |
|
TRB TRB-BTC |
0.00106800 BTC | 16.95208871 | 16144.3 | 2021-09-23 00:12:04 |
|
LINA LINA-BTC |
0.00000090 BTC | 16.93371366 | 19714680 | 2021-09-23 00:12:04 |
|
AUCTION AUCTION-BTC |
0.00071330 BTC | 16.87361955 | 24490.9 | 2021-09-23 00:12:04 |
|
SUPER SUPER-BTC |
0.00001545 BTC | 16.45754991 | 1120577 | 2021-09-23 00:12:04 |
|
QKC QKC-BTC |
0.00000045 BTC | 16.34487290 | 38955888 | 2021-09-23 00:12:04 |
Kyber NetworkKNC-BTC |
0.00003549 BTC | 16.21325641 | 469197.8 | 2021-09-23 00:12:04 |
|
HIVE HIVE-BTC |
0.00001405 BTC | 16.14620081 | 1204326 | 2021-09-23 00:12:04 |
|
OG OG-BTC |
0.00019420 BTC | 15.90195646 | 81417.9 | 2021-09-23 00:12:04 |
|
MDT MDT-BTC |
0.00000080 BTC | 15.74705719 | 19474106 | 2021-09-23 00:12:04 |
|
UNFI UNFI-BTC |
0.00021300 BTC | 15.51689365 | 76374.3 | 2021-09-23 00:12:04 |
|
RAMP RAMP-BTC |
0.00000703 BTC | 15.34628787 | 2325029 | 2021-09-23 00:12:04 |
IOTXIOTX-BTC |
0.00000128 BTC | 15.07211306 | 12094676 | 2021-09-23 00:12:04 |
STORJSTORJ-BTC |
0.00002626 BTC | 15.00088975 | 584543 | 2021-09-23 00:12:04 |
SteemSTEEM-BTC |
0.00001176 BTC | 14.67894069 | 1286544 | 2021-09-23 00:12:04 |
|
NKN NKN-BTC |
0.00000763 BTC | 14.67134331 | 1993184 | 2021-09-23 00:12:04 |
|
AKRO AKRO-BTC |
0.00000057 BTC | 14.55279856 | 26657723 | 2021-09-23 00:12:04 |
NULSNULS-BTC |
0.00001027 BTC | 13.92311585 | 1339214 | 2021-09-23 00:12:04 |
VIBVIB-BTC |
0.00000098 BTC | 13.52973504 | 14172780 | 2021-09-23 00:12:04 |
|
LIT LIT-BTC |
0.00008282 BTC | 13.46556855 | 165544.4 | 2021-09-23 00:12:04 |
QSPQSP-BTC |
0.00000105 BTC | 13.08784627 | 12940273 | 2021-09-23 00:12:04 |
AIONAION-BTC |
0.00000357 BTC | 12.90899005 | 3685699 | 2021-09-23 00:12:04 |
GRSGRS-BTC |
0.00001946 BTC | 12.67062357 | 675705 | 2021-09-23 00:12:04 |
NASNAS-BTC |
0.00000870 BTC | 12.56493470 | 1438397 | 2021-09-23 00:12:04 |
|
DODO DODO-BTC |
0.00002890 BTC | 12.33303293 | 436464 | 2021-09-23 00:12:04 |
GTOGTO-BTC |
0.00000083 BTC | 12.25139325 | 15149317 | 2021-09-23 00:12:04 |
PPTPPT-BTC |
0.00003555 BTC | 11.46402379 | 334872.8 | 2021-09-23 00:12:04 |
|
PHA PHA-BTC |
0.00001969 BTC | 11.42677461 | 591299 | 2021-09-23 00:12:04 |
|
FLM FLM-BTC |
0.00001134 BTC | 11.23128696 | 1003215 | 2021-09-23 00:12:04 |
SKYSKY-BTC |
0.00002528 BTC | 11.19326438 | 453795.4 | 2021-09-23 00:12:04 |
BEAMBEAM-BTC |
0.00001334 BTC | 11.19036031 | 867525 | 2021-09-23 00:12:04 |
LiskLSK-BTC |
0.00007177 BTC | 10.80222505 | 156303.1 | 2021-09-23 00:12:04 |
MDAMDA-BTC |
0.00001683 BTC | 10.39330470 | 633317 | 2021-09-23 00:12:04 |
|
PSG PSG-BTC |
0.00060810 BTC | 10.35181932 | 16804.05 | 2021-09-23 00:12:04 |
|
BEL BEL-BTC |
0.00003753 BTC | 9.56849180 | 259233.2 | 2021-09-23 00:12:04 |
|
BAL BAL-BTC |
0.00049710 BTC | 9.54793069 | 19456.3 | 2021-09-23 00:12:04 |
AUTOAUTO-BTC |
0.02314000 BTC | 9.40228590 | 422.67 | 2021-09-23 00:12:04 |
DLTDLT-BTC |
0.00000193 BTC | 9.16710074 | 4980406 | 2021-09-23 00:12:04 |
OAXOAX-BTC |
0.00000401 BTC | 9.11577161 | 2306411 | 2021-09-23 00:12:04 |
|
ASR ASR-BTC |
0.00017360 BTC | 9.07994800 | 51857 | 2021-09-23 00:12:04 |
SNTSNT-BTC |
0.00000183 BTC | 9.03869503 | 5078381 | 2021-09-23 00:12:04 |
|
JST JST-BTC |
0.00000171 BTC | 8.89980324 | 5454810 | 2021-09-23 00:12:04 |
|
STPT STPT-BTC |
0.00000117 BTC | 8.42384097 | 7524733 | 2021-09-23 00:12:04 |
|
FRONT FRONT-BTC |
0.00002996 BTC | 8.20828678 | 283645 | 2021-09-23 00:12:04 |
|
EZ EZ-BTC |
0.00011146 BTC | 8.16865556 | 75270.8 | 2021-09-23 00:12:04 |
WANWAN-BTC |
0.00001885 BTC | 7.68131498 | 423558 | 2021-09-23 00:12:04 |
|
JUV JUV-BTC |
0.00025830 BTC | 6.95889996 | 26667.52 | 2021-09-23 00:12:04 |
|
BAR BAR-BTC |
0.00037520 BTC | 6.87008644 | 18335.64 | 2021-09-23 00:12:04 |
WABIWABI-BTC |
0.00000439 BTC | 6.57110365 | 1526833 | 2021-09-23 00:12:04 |
|
PHB PHB-BTC |
0.00000019 BTC | 6.23651500 | 34039968 | 2021-09-23 00:12:04 |
|
VITE VITE-BTC |
0.00000185 BTC | 6.09197249 | 3421701 | 2021-09-23 00:12:04 |
|
DREP DREP-BTC |
0.00001330 BTC | 5.97567296 | 460275.2 | 2021-09-23 00:12:04 |
MTHMTH-BTC |
0.00000081 BTC | 5.72924292 | 7433260 | 2021-09-23 00:12:04 |
RDNRDN-BTC |
0.00001130 BTC | 5.68205415 | 529958 | 2021-09-23 00:12:04 |
BitSharesBTS-BTC |
0.00000101 BTC | 5.65230478 | 5821221 | 2021-09-23 00:12:04 |
AMBAMB-BTC |
0.00000074 BTC | 5.63016122 | 7626463 | 2021-09-23 00:12:04 |
|
CTK CTK-BTC |
0.00004032 BTC | 5.45251395 | 138749.8 | 2021-09-23 00:12:04 |
POAPOA-BTC |
0.00000073 BTC | 5.30940966 | 7466922 | 2021-09-23 00:12:04 |
|
FIS FIS-BTC |
0.00003541 BTC | 4.81241614 | 141366 | 2021-09-23 00:12:04 |
ATMATM-BTC |
0.00033510 BTC | 4.78969654 | 14420.09 | 2021-09-23 00:12:04 |
|
DUSK DUSK-BTC |
0.00000325 BTC | 4.64736269 | 1472550 | 2021-09-23 00:12:04 |
CNDCND-BTC |
0.00000035 BTC | 4.06717345 | 12230975 | 2021-09-23 00:12:04 |
GVTGVT-BTC |
0.00007400 BTC | 4.05381003 | 55679.8 | 2021-09-23 00:12:04 |
PIVXPIVX-BTC |
0.00001621 BTC | 3.99452939 | 252783 | 2021-09-23 00:12:04 |
|
GO GO-BTC |
0.00000070 BTC | 3.89261611 | 5631935 | 2021-09-23 00:12:04 |
APPCAPPC-BTC |
0.00000156 BTC | 3.88647676 | 2558553 | 2021-09-23 00:12:04 |
QLCQLC-BTC |
0.00000071 BTC | 3.56868771 | 5167300 | 2021-09-23 00:12:04 |
BRDBRD-BTC |
0.00000368 BTC | 2.47613130 | 688286 | 2021-09-23 00:12:04 |
EVXEVX-BTC |
0.00001158 BTC | 2.19898616 | 194406 | 2021-09-23 00:12:04 |
NEBLNEBL-BTC |
0.00002543 BTC | 1.97058745 | 79894.9 | 2021-09-23 00:12:04 |
NAVNAV-BTC |
0.00000813 BTC | 1.78141222 | 222796 | 2021-09-23 00:12:04 |
|
WNXM WNXM-BTC |
0.00151800 BTC | 1.68045924 | 1139.43 | 2021-09-23 00:12:04 |
SNMSNM-BTC |
0.00000398 BTC | 1.38788958 | 359590 | 2021-09-23 00:12:04 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:03 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:03 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:03 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-09-23 00:12:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
43760.37000000 USDT | 2455812132.39846070 | 57643.5 | 2021-09-23 00:12:03 |
|
Ethereum ETH-USDT |
3093.55000000 USDT | 1971161118.25872900 | 668657.39 | 2021-09-23 00:12:03 |
|
SOL SOL-USDT |
150.88000000 USDT | 1034191394.06500000 | 7518388.43 | 2021-09-23 00:12:04 |
|
Binance USD BUSD-USDT |
0.99970000 USDT | 1031180774.22140000 | 1031367139 | 2021-09-23 00:12:04 |
|
AVAX AVAX-USDT |
75.20000000 USDT | 866556844.43590000 | 13137165.86 | 2021-09-23 00:12:04 |
|
XRP XRP-USDT |
1.01000000 USDT | 577044052.99380000 | 607700571 | 2021-09-23 00:12:04 |
|
Cardano ADA-USDT |
2.26600000 USDT | 559770461.28940000 | 261491853.1 | 2021-09-23 00:12:04 |
|
DOT DOT-USDT |
31.79000000 USDT | 523963769.23190000 | 17890564.13 | 2021-09-23 00:12:04 |
|
Cosmos ATOM-USDT |
40.04000000 USDT | 419314904.73140000 | 11969719.93 | 2021-09-23 00:12:04 |
|
Binance Coin BNB-USDT |
379.50000000 USDT | 386743671.62730000 | 1062903.52 | 2021-09-23 00:12:04 |
|
FTM FTM-USDT |
1.26180000 USDT | 344943510.42330000 | 304284461 | 2021-09-23 00:12:04 |
|
Dogecoin DOGE-USDT |
0.22410000 USDT | 320575275.90910000 | 1494754756.7 | 2021-09-23 00:12:04 |
|
Terra LUNA-USDT |
33.72000000 USDT | 319730951.67520000 | 11041671.45 | 2021-09-23 00:12:04 |
USD CoinUSDC-USDT |
0.99950000 USDT | 247643428.72490000 | 247696446 | 2021-09-23 00:12:04 |
|
AXS AXS-USDT |
62.95000000 USDT | 236203945.12990000 | 3975718.89 | 2021-09-23 00:12:04 |
|
FIL FIL-USDT |
74.92000000 USDT | 235656017.91820000 | 3280565.03 | 2021-09-23 00:12:04 |
|
OmiseGO OMG-USDT |
9.97000000 USDT | 229240596.79840000 | 25339277.9 | 2021-09-23 00:12:04 |
|
FTX Token FTT-USDT |
56.29000000 USDT | 199140684.35120000 | 3635779.58 | 2021-09-23 00:12:04 |
|
Matic Network MATIC-USDT |
1.23100000 USDT | 181774590.90266600 | 159616437 | 2021-09-23 00:12:04 |
|
Chainlink LINK-USDT |
24.58000000 USDT | 178833325.04740000 | 7738861.81 | 2021-09-23 00:12:04 |
|
Algorand ALGO-USDT |
1.85400000 USDT | 147591717.30360000 | 84107339 | 2021-09-23 00:12:04 |
|
EGLD EGLD-USDT |
233.84000000 USDT | 146279975.55860000 | 675022.51 | 2021-09-23 00:12:04 |
|
Litecoin LTC-USDT |
161.40000000 USDT | 127123989.33780000 | 816286.3 | 2021-09-23 00:12:04 |
|
CELO CELO-USDT |
6.51800000 USDT | 111481280.44300000 | 18019612 | 2021-09-23 00:12:04 |
|
NEAR NEAR-USDT |
7.67100000 USDT | 109471653.23350000 | 15324298.9 | 2021-09-23 00:12:04 |
|
COTI COTI-USDT |
0.40300000 USDT | 108569438.08510000 | 297927841 | 2021-09-23 00:12:04 |
|
TRON TRX-USDT |
0.09915000 USDT | 105167180.56045500 | 1129032662.5 | 2021-09-23 00:12:04 |
|
VeChain VET-USDT |
0.09997000 USDT | 104811609.77497800 | 1123977967.7 | 2021-09-23 00:12:04 |
|
EOS EOS-USDT |
4.31700000 USDT | 104187503.67390000 | 25346080.4 | 2021-09-23 00:12:04 |
|
CELR CELR-USDT |
0.11477000 USDT | 104118776.15144600 | 1095196777.5 | 2021-09-23 00:12:04 |
|
THETA THETA-USDT |
5.59700000 USDT | 100521726.71840000 | 18738359.2 | 2021-09-23 00:12:04 |
|
Hedera Hashgraph HBAR-USDT |
0.37100000 USDT | 95897871.69310000 | 278986429 | 2021-09-23 00:12:04 |
|
KAVA KAVA-USDT |
5.51600000 USDT | 89352034.91363400 | 16879560.55 | 2021-09-23 00:12:04 |
|
REN REN-USDT |
0.84200000 USDT | 81455577.21220000 | 104721473 | 2021-09-23 00:12:04 |
|
ONE ONE-USDT |
0.13748000 USDT | 76143048.34617400 | 593371252.5 | 2021-09-23 00:12:04 |
|
SRM SRM-USDT |
8.42700000 USDT | 75626748.59400000 | 9808750.5 | 2021-09-23 00:12:04 |
|
Tezos XTZ-USDT |
5.74600000 USDT | 74606029.01810000 | 14517215.7 | 2021-09-23 00:12:04 |
|
CAKE CAKE-USDT |
20.27000000 USDT | 69906052.13870000 | 3637743.98 | 2021-09-23 00:12:04 |
|
Ethereum Classic ETC-USDT |
51.47000000 USDT | 69372147.52600000 | 1430115.39 | 2021-09-23 00:12:04 |
|
IOST IOST-USDT |
0.06634000 USDT | 65284790.91059000 | 1121509550 | 2021-09-23 00:12:04 |
|
CHZ CHZ-USDT |
0.29220000 USDT | 64630209.07990000 | 233671447 | 2021-09-23 00:12:04 |
|
POND POND-USDT |
0.09580000 USDT | 61451028.37396040 | 634464427.38 | 2021-09-23 00:12:04 |
|
SUSHI SUSHI-USDT |
10.54800000 USDT | 61114700.72900000 | 6125838.5 | 2021-09-23 00:12:04 |
|
Bitcoin Cash BCH-USDT |
548.60000000 USDT | 57704660.77220000 | 109526.05 | 2021-09-23 00:12:04 |
|
UNI UNI-USDT |
21.65000000 USDT | 57023779.38870000 | 2800676.79 | 2021-09-23 00:12:04 |
|
ALICE ALICE-USDT |
11.38000000 USDT | 56576411.74720000 | 5388920.28 | 2021-09-23 00:12:04 |
|
AAVE AAVE-USDT |
303.60000000 USDT | 47859050.57340000 | 165430.38 | 2021-09-23 00:12:04 |
|
PERP PERP-USDT |
13.96000000 USDT | 46620508.33860000 | 3727779.44 | 2021-09-23 00:12:04 |
|
IOTA IOTA-USDT |
1.36870000 USDT | 44937896.49750000 | 33903302 | 2021-09-23 00:12:04 |
|
SLP SLP-USDT |
0.06410000 USDT | 44774103.53260000 | 731285101 | 2021-09-23 00:12:04 |
|
KSM KSM-USDT |
350.10000000 USDT | 42617170.61880000 | 130368.65 | 2021-09-23 00:12:04 |
|
RUNE RUNE-USDT |
7.81000000 USDT | 42120249.80640000 | 5757105.5 | 2021-09-23 00:12:04 |
|
Swipe SXP-USDT |
2.31300000 USDT | 40553707.34910000 | 18653803.2 | 2021-09-23 00:12:04 |
|
CRV CRV-USDT |
2.46800000 USDT | 39576437.11470000 | 16577314.1 | 2021-09-23 00:12:04 |
|
TLM TLM-USDT |
0.18360000 USDT | 37839858.89600000 | 221164016 | 2021-09-23 00:12:04 |
|
AUDIO AUDIO-USDT |
2.29100000 USDT | 35347786.53590000 | 16155142.1 | 2021-09-23 00:12:04 |
|
Stellar XLM-USDT |
0.29420000 USDT | 32930833.63590000 | 117757484 | 2021-09-23 00:12:04 |
EUREUR-USDT |
1.16100000 USDT | 32625561.68120000 | 28022881.1 | 2021-09-23 00:12:04 |
|
CFX CFX-USDT |
0.40520000 USDT | 31307471.81580000 | 78971684 | 2021-09-23 00:12:04 |
|
TWT TWT-USDT |
1.14150000 USDT | 31069026.80730000 | 28963152 | 2021-09-23 00:12:04 |
|
NMR NMR-USDT |
41.89000000 USDT | 29105312.89600000 | 622201.45 | 2021-09-23 00:12:04 |
|
Holo HOT-USDT |
0.00881500 USDT | 29073575.38590100 | 3487260837 | 2021-09-23 00:12:04 |
|
CHR CHR-USDT |
0.30720000 USDT | 29069091.82690000 | 99298247 | 2021-09-23 00:12:04 |
|
GRT GRT-USDT |
0.74660000 USDT | 27430203.43570000 | 38687666 | 2021-09-23 00:12:04 |
|
BitTorrent BTT-USDT |
0.00352900 USDT | 27425374.76808900 | 8214604034 | 2021-09-23 00:12:04 |
|
FET FET-USDT |
0.74280000 USDT | 26940372.64850000 | 40168981 | 2021-09-23 00:12:04 |
|
Neo NEO-USDT |
43.16000000 USDT | 26724847.27930700 | 658609.02 | 2021-09-23 00:12:04 |
|
Monero XMR-USDT |
249.40000000 USDT | 26143754.32850000 | 112863.41 | 2021-09-23 00:12:04 |
|
AUD AUD-USDT |
0.72100000 USDT | 25434158.18520000 | 35157180 | 2021-09-23 00:12:04 |
|
SAND SAND-USDT |
0.70170000 USDT | 24916186.51460000 | 38212149 | 2021-09-23 00:12:04 |
|
1INCH 1INCH-USDT |
2.64200000 USDT | 24548239.41740000 | 9848876.1 | 2021-09-23 00:12:04 |
|
Ontology ONT-USDT |
0.88130000 USDT | 23004820.33440000 | 27621537 | 2021-09-23 00:12:04 |
|
TROY TROY-USDT |
0.01166400 USDT | 22668172.50035100 | 1957948946 | 2021-09-23 00:12:04 |
|
DENT DENT-USDT |
0.00425600 USDT | 21544459.06443500 | 5452191994 | 2021-09-23 00:12:04 |
|
Waves WAVES-USDT |
24.92000000 USDT | 21412553.41120000 | 891796.37 | 2021-09-23 00:12:04 |
|
ROSE ROSE-USDT |
0.19211000 USDT | 20659618.71229200 | 117489202.6 | 2021-09-23 00:12:04 |
|
Qtum QTUM-USDT |
10.93000000 USDT | 20425271.52478000 | 2047150.68 | 2021-09-23 00:12:04 |
|
COMP COMP-USDT |
349.10000000 USDT | 20053514.83070000 | 60708.06 | 2021-09-23 00:12:04 |
|
Zcash ZEC-USDT |
121.70000000 USDT | 19572933.91610000 | 167170.3 | 2021-09-23 00:12:04 |
|
EPS EPS-USDT |
0.54200000 USDT | 19044617.86913530 | 37397369.45 | 2021-09-23 00:12:04 |
|
Synthetix Network Token SNX-USDT |
10.95100000 USDT | 18880600.26710000 | 1841930.6 | 2021-09-23 00:12:04 |
|
OGN OGN-USDT |
0.81400000 USDT | 18687194.18163900 | 24432179 | 2021-09-23 00:12:04 |
|
TrueUSD TUSD-USDT |
0.99960000 USDT | 17848903.01730000 | 17851361 | 2021-09-23 00:12:04 |
|
FUN FUN-USDT |
0.01934000 USDT | 16887768.71418000 | 909938717 | 2021-09-23 00:12:04 |
|
Dash DASH-USDT |
176.60000000 USDT | 16444858.07482800 | 98421.83 | 2021-09-23 00:12:04 |
|
BAKE BAKE-USDT |
1.72700000 USDT | 15472384.41020000 | 9479021.7 | 2021-09-23 00:12:04 |
|
BLZ BLZ-USDT |
0.22870000 USDT | 14935653.55440000 | 68819374 | 2021-09-23 00:12:04 |
VTHOVTHO-USDT |
0.00895300 USDT | 14504623.28743400 | 1622750765 | 2021-09-23 00:12:04 |
|
ICON ICX-USDT |
1.66400000 USDT | 13616809.92460000 | 8607263.2 | 2021-09-23 00:12:04 |
GBPGBP-USDT |
1.35100000 USDT | 13604594.01360000 | 10053905.6 | 2021-09-23 00:12:04 |
|
TKO TKO-USDT |
1.96300000 USDT | 13506569.34010000 | 7023208.5 | 2021-09-23 00:12:04 |
|
ETHUP ETHUP-USDT |
58.94200000 USDT | 13279145.92125000 | 253936.19 | 2021-09-23 00:12:04 |
|
ZIL ZIL-USDT |
0.09218000 USDT | 13277794.17398400 | 154073111.7 | 2021-09-23 00:12:04 |
|
REEF REEF-USDT |
0.02007000 USDT | 13153049.06266000 | 697824175 | 2021-09-23 00:12:04 |
|
Komodo KMD-USDT |
0.97980000 USDT | 12769882.56750000 | 13338308 | 2021-09-23 00:12:04 |
|
RSR RSR-USDT |
0.03112000 USDT | 12717571.41043100 | 424710509.8 | 2021-09-23 00:12:04 |
|
Enjin Coin ENJ-USDT |
1.42400000 USDT | 12524980.56180000 | 9485518.4 | 2021-09-23 00:12:04 |
|
CTSI CTSI-USDT |
0.60920000 USDT | 12410622.03260000 | 21365759 | 2021-09-23 00:12:04 |
|
WRX WRX-USDT |
1.12500000 USDT | 12272097.19380000 | 11425141.7 | 2021-09-23 00:12:04 |
|
MTL MTL-USDT |
3.09300000 USDT | 11948372.28800000 | 3976201.2 | 2021-09-23 00:12:04 |
|
HARD HARD-USDT |
0.94060000 USDT | 11913141.23810600 | 12744072 | 2021-09-23 00:12:04 |
|
DATA DATA-USDT |
0.12208000 USDT | 11822606.57750800 | 95762507.5 | 2021-09-23 00:12:04 |
|
Ravencoin RVN-USDT |
0.10838000 USDT | 11266519.73549800 | 114116915.8 | 2021-09-23 00:12:04 |
|
Horizen ZEN-USDT |
79.15000000 USDT | 11145733.83710000 | 151459.25 | 2021-09-23 00:12:04 |
|
Nano NANO-USDT |
4.97300000 USDT | 11008221.61690000 | 2241821.3 | 2021-09-23 00:12:04 |
|
DODO DODO-USDT |
1.26300000 USDT | 10965430.91750000 | 9074723.2 | 2021-09-23 00:12:04 |
|
Nervos Network CKB-USDT |
0.01415000 USDT | 10768165.68507400 | 798936719 | 2021-09-23 00:12:04 |
|
YFI YFI-USDT |
30637.45000000 USDT | 10650516.22778130 | 363.26 | 2021-09-23 00:12:04 |
|
CVC CVC-USDT |
0.43260000 USDT | 10489311.94430000 | 25636168 | 2021-09-23 00:12:04 |
|
DOTUP DOTUP-USDT |
8.18100000 USDT | 10354799.27252000 | 1481428.28 | 2021-09-23 00:12:04 |
|
ALPHA ALPHA-USDT |
0.92880000 USDT | 10282907.80660000 | 11877812 | 2021-09-23 00:12:04 |
|
XVS XVS-USDT |
25.23000000 USDT | 10213731.47200000 | 430332.8 | 2021-09-23 00:12:04 |
|
ACM ACM-USDT |
9.63300000 USDT | 10075586.46100000 | 1029182.8 | 2021-09-23 00:12:04 |
|
MANA MANA-USDT |
0.73520000 USDT | 10057937.83820000 | 14915051 | 2021-09-23 00:12:04 |
|
ARPA ARPA-USDT |
0.06953000 USDT | 10007518.10346300 | 151234534.6 | 2021-09-23 00:12:04 |
|
TOMO TOMO-USDT |
2.24100000 USDT | 9685015.17860000 | 4508322.7 | 2021-09-23 00:12:04 |
|
BTCDOWN BTCDOWN-USDT |
0.02251000 USDT | 9461720.94077840 | 390897961.78 | 2021-09-23 00:12:04 |
|
WIN WIN-USDT |
0.00044770 USDT | 9363218.37970870 | 22068928305 | 2021-09-23 00:12:04 |
|
UNFI UNFI-USDT |
9.28400000 USDT | 9318471.76180000 | 1063018.5 | 2021-09-23 00:12:04 |
|
TRU TRU-USDT |
0.48220000 USDT | 9227220.38190000 | 18704398 | 2021-09-23 00:12:04 |
|
SKL SKL-USDT |
0.34460000 USDT | 8976529.37350000 | 27278858 | 2021-09-23 00:12:04 |
|
TFUEL TFUEL-USDT |
0.28260000 USDT | 8645224.22510000 | 31971726 | 2021-09-23 00:12:04 |
|
DEGO DEGO-USDT |
7.58000000 USDT | 8587302.96720000 | 1190565.84 | 2021-09-23 00:12:04 |
|
BAND BAND-USDT |
7.82300000 USDT | 8586456.66260000 | 1153643 | 2021-09-23 00:12:04 |
|
ORN ORN-USDT |
8.86700000 USDT | 8577885.47480000 | 1015345.8 | 2021-09-23 00:12:04 |
|
OG OG-USDT |
8.53000000 USDT | 8562100.27910000 | 1027183.9 | 2021-09-23 00:12:04 |
|
IOTX IOTX-USDT |
0.05564000 USDT | 8505104.93156000 | 160601392 | 2021-09-23 00:12:04 |
|
LRC LRC-USDT |
0.41180000 USDT | 8480281.56230000 | 21539781 | 2021-09-23 00:12:04 |
|
LINA LINA-USDT |
0.03945000 USDT | 8375485.84339280 | 229096032.82 | 2021-09-23 00:12:04 |
|
STMX STMX-USDT |
0.02825000 USDT | 8286973.81525000 | 316522339 | 2021-09-23 00:12:04 |
|
CTXC CTXC-USDT |
0.25480000 USDT | 8200454.50800000 | 33062965 | 2021-09-23 00:12:04 |
|
HNT HNT-USDT |
18.90000000 USDT | 8088015.65000000 | 441629.26 | 2021-09-23 00:12:04 |
|
Siacoin SC-USDT |
0.01600000 USDT | 7987824.94812000 | 525761119 | 2021-09-23 00:12:04 |
|
WING WING-USDT |
19.15000000 USDT | 7907443.13720000 | 406141.69 | 2021-09-23 00:12:04 |
|
COS COS-USDT |
0.02010000 USDT | 7897552.76391900 | 412761072.1 | 2021-09-23 00:12:04 |
|
ETHDOWN ETHDOWN-USDT |
1.71900000 USDT | 7657849.34681000 | 3907836.7 | 2021-09-23 00:12:04 |
|
SUPER SUPER-USDT |
0.67660000 USDT | 7656885.05380000 | 12109589 | 2021-09-23 00:12:04 |
|
INJ INJ-USDT |
9.16900000 USDT | 7572942.37887800 | 865220.94 | 2021-09-23 00:12:04 |
|
DIA DIA-USDT |
1.62600000 USDT | 7561745.50530000 | 4743012.6 | 2021-09-23 00:12:04 |
|
DOTDOWN DOTDOWN-USDT |
0.00036490 USDT | 7504323.13468121 | 16847007878.13 | 2021-09-23 00:12:04 |
|
AVA AVA-USDT |
3.05800000 USDT | 7427330.93096100 | 2553943.33 | 2021-09-23 00:12:04 |
|
BTCUP BTCUP-USDT |
66.48600000 USDT | 7176813.24139000 | 115634.02 | 2021-09-23 00:12:04 |
|
FLM FLM-USDT |
0.49770000 USDT | 7102528.46510000 | 15066657 | 2021-09-23 00:12:04 |
|
SFP SFP-USDT |
1.01110000 USDT | 6958344.54270000 | 7063341 | 2021-09-23 00:12:04 |
|
NEM XEM-USDT |
0.15950000 USDT | 6943740.32880000 | 45873649 | 2021-09-23 00:12:04 |
|
XRPUP XRPUP-USDT |
4.67180000 USDT | 6930755.67896100 | 1739601.54 | 2021-09-23 00:12:04 |
|
FORTH FORTH-USDT |
13.77000000 USDT | 6902223.93940000 | 510024.28 | 2021-09-23 00:12:04 |
|
PAXG PAXG-USDT |
1775.00000000 USDT | 6599126.04970000 | 3706.85 | 2021-09-23 00:12:04 |
|
OM OM-USDT |
0.24380000 USDT | 6517866.73190000 | 28250733 | 2021-09-23 00:12:04 |
|
LIT LIT-USDT |
3.62500000 USDT | 6260145.76720000 | 1804268.7 | 2021-09-23 00:12:04 |
|
UTK UTK-USDT |
0.35820000 USDT | 6227860.68300000 | 18269293 | 2021-09-23 00:12:04 |
|
Basic Attention Token BAT-USDT |
0.68780000 USDT | 6111090.06718400 | 9415286.37 | 2021-09-23 00:12:04 |
|
ANKR ANKR-USDT |
0.08625000 USDT | 6106214.07039300 | 74172368.3 | 2021-09-23 00:12:04 |
|
STX STX-USDT |
1.39100000 USDT | 5871162.20770000 | 4614185.2 | 2021-09-23 00:12:04 |
|
PNT PNT-USDT |
0.93400000 USDT | 5845063.38380000 | 6364640 | 2021-09-23 00:12:04 |
|
TRB TRB-USDT |
46.86000000 USDT | 5768945.80720000 | 129687.48 | 2021-09-23 00:12:04 |
|
OCEAN OCEAN-USDT |
0.68820000 USDT | 5706106.65140000 | 8830570 | 2021-09-23 00:12:04 |
|
DigiByte DGB-USDT |
0.05013000 USDT | 5701397.91624500 | 120155435.8 | 2021-09-23 00:12:04 |
|
BZRX BZRX-USDT |
0.26780000 USDT | 5681471.64571600 | 22467108.41 | 2021-09-23 00:12:04 |
|
SHIB SHIB-USDT |
0.00004929 USDT | 5636073.72464894 | 133564500675 | 2021-05-10 11:00:04 |
|
DNT DNT-USDT |
0.15780000 USDT | 5543911.39280000 | 36497238 | 2021-09-23 00:12:04 |
|
PSG PSG-USDT |
26.59000000 USDT | 5488228.42760000 | 209730.82 | 2021-09-23 00:12:04 |
|
LTO LTO-USDT |
0.26010000 USDT | 5383852.73710000 | 21099584 | 2021-09-23 00:12:04 |
|
MITH MITH-USDT |
0.04734000 USDT | 5335424.87758800 | 117398637.3 | 2021-09-23 00:12:04 |
|
BAL BAL-USDT |
21.75000000 USDT | 5233634.69920000 | 250097.84 | 2021-09-23 00:12:04 |
|
YFII YFII-USDT |
4410.00000000 USDT | 5194299.08450000 | 1247.5 | 2021-09-23 00:12:04 |
|
SUSHIUP SUSHIUP-USDT |
0.05948000 USDT | 5078304.66418540 | 93055946.61 | 2021-09-23 00:12:04 |
|
CTK CTK-USDT |
1.76400000 USDT | 5068732.21810000 | 3066978.2 | 2021-09-23 00:12:04 |
|
Maker MKR-USDT |
2541.00000000 USDT | 5043465.36570000 | 2065.26 | 2021-09-23 00:12:04 |
|
UMA UMA-USDT |
10.21700000 USDT | 4964853.38530000 | 507855.5 | 2021-09-23 00:12:04 |
|
0x ZRX-USDT |
0.97170000 USDT | 4916173.84310000 | 5470034 | 2021-09-23 00:12:04 |
|
MIR MIR-USDT |
3.21600000 USDT | 4915494.46463200 | 1586877 | 2021-09-23 00:12:04 |
|
IRIS IRIS-USDT |
0.13400000 USDT | 4864215.50722700 | 41175161.5 | 2021-09-23 00:12:04 |
|
OXT OXT-USDT |
0.35070000 USDT | 4838330.81190000 | 14302660 | 2021-09-23 00:12:04 |
|
RAMP RAMP-USDT |
0.30750000 USDT | 4830861.49030000 | 17077393 | 2021-09-23 00:12:04 |
|
STRAX STRAX-USDT |
2.12700000 USDT | 4812360.75410000 | 2405761 | 2021-09-23 00:12:04 |
|
Kyber Network KNC-USDT |
1.55400000 USDT | 4768822.14400000 | 3243799.3 | 2021-09-23 00:12:04 |
|
AUTO AUTO-USDT |
1017.30000000 USDT | 4508951.39890000 | 4726.65 | 2021-09-23 00:12:04 |
|
DOCK DOCK-USDT |
0.08582000 USDT | 4404293.48816000 | 53284169 | 2021-09-23 00:12:04 |
|
BTCST BTCST-USDT |
16.68000000 USDT | 4371327.11050000 | 270775.17 | 2021-09-23 00:12:04 |
|
ONG ONG-USDT |
1.09620000 USDT | 4327333.90020000 | 4141743 | 2021-09-23 00:12:04 |
|
WTC WTC-USDT |
0.93290000 USDT | 4260456.83560000 | 4866080 | 2021-09-23 00:12:04 |
|
AKRO AKRO-USDT |
0.02482000 USDT | 4232392.69232600 | 181995257 | 2021-09-23 00:12:04 |
|
ADAUP ADAUP-USDT |
141.10300000 USDT | 4183191.44624000 | 33970.32 | 2021-09-23 00:12:04 |
|
TCT TCT-USDT |
0.02888000 USDT | 4170473.35784000 | 152446369 | 2021-09-23 00:12:04 |
|
MDT MDT-USDT |
0.03499000 USDT | 4143163.55484600 | 119508896.2 | 2021-09-23 00:12:04 |
|
ADADOWN ADADOWN-USDT |
0.00328800 USDT | 4132820.21722331 | 1038726812.57 | 2021-09-23 00:12:04 |
|
XRPDOWN XRPDOWN-USDT |
0.00185600 USDT | 4129668.86876006 | 1845909772.09 | 2021-09-23 00:12:04 |
|
STORJ STORJ-USDT |
1.15200000 USDT | 3854276.33290000 | 3531880 | 2021-09-23 00:12:04 |
|
BEL BEL-USDT |
1.63900000 USDT | 3822293.93080000 | 2409832.7 | 2021-09-23 00:12:04 |
|
FIO FIO-USDT |
0.18250000 USDT | 3765532.42440000 | 21284777 | 2021-09-23 00:12:04 |
|
FIS FIS-USDT |
1.55400000 USDT | 3669784.11120000 | 2536590 | 2021-09-23 00:12:04 |
|
AION AION-USDT |
0.15610000 USDT | 3612381.37220000 | 24131248 | 2021-09-23 00:12:04 |
|
MFT MFT-USDT |