Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.04177200 BTC | 17105.40334732 | 413540.45 | 2021-01-27 00:52:01 |
ChainlinkLINK-BTC |
0.00070503 BTC | 1626.81060126 | 2282426.7 | 2021-01-27 00:52:01 |
DOTDOT-BTC |
0.00052234 BTC | 1520.45009805 | 2873275.3 | 2021-01-27 00:52:02 |
|
UNI UNI-BTC |
0.00042325 BTC | 1345.82999078 | 3313733 | 2021-01-27 00:52:02 |
Binance CoinBNB-BTC |
0.00129820 BTC | 1155.24320760 | 897579.61 | 2021-01-27 00:52:01 |
LitecoinLTC-BTC |
0.00416100 BTC | 1073.76230145 | 255562.96 | 2021-01-27 00:52:01 |
Enjin CoinENJ-BTC |
0.00001301 BTC | 1037.43762036 | 75970242 | 2021-01-27 00:52:01 |
|
AAVE AAVE-BTC |
0.00865200 BTC | 1020.58390918 | 122986.73 | 2021-01-27 00:52:02 |
|
SUSHI SUSHI-BTC |
0.00024360 BTC | 910.72348673 | 3844544.13 | 2021-01-27 00:52:02 |
|
Terra LUNA-BTC |
0.00003807 BTC | 867.28004576 | 23777047 | 2021-01-27 00:52:02 |
CardanoADA-BTC |
0.00001058 BTC | 760.08613268 | 71405922 | 2021-01-27 00:52:01 |
XRPXRP-BTC |
0.00000832 BTC | 733.89902185 | 88063167 | 2021-01-27 00:52:01 |
|
Matic Network MATIC-BTC |
0.00000136 BTC | 714.91320234 | 569186749 | 2021-01-27 00:52:02 |
|
ALPHA ALPHA-BTC |
0.00004807 BTC | 698.15055676 | 18352535 | 2021-01-27 00:52:02 |
THETATHETA-BTC |
0.00007037 BTC | 695.64093755 | 9764428 | 2021-01-27 00:52:01 |
|
W W-BTC |
1.00010000 BTC | 526.88931477 | 526.62 | 2021-01-27 00:52:02 |
NEMXEM-BTC |
0.00000771 BTC | 487.74194811 | 66566013 | 2021-01-27 00:52:01 |
Bitcoin CashBCH-BTC |
0.01326200 BTC | 464.12732080 | 34665.46 | 2021-01-27 00:52:02 |
|
XVS XVS-BTC |
0.00025970 BTC | 461.99909285 | 1475425.28 | 2021-01-27 00:52:02 |
|
CRV CRV-BTC |
0.00006400 BTC | 401.09375153 | 6331579.49 | 2021-01-27 00:52:02 |
MoneroXMR-BTC |
0.00425100 BTC | 388.11721702 | 90204.7 | 2021-01-27 00:52:01 |
|
FTM FTM-BTC |
0.00000211 BTC | 356.09858128 | 180916170 | 2021-01-27 00:52:02 |
|
Synthetix Network Token SNX-BTC |
0.00051080 BTC | 336.31398692 | 673034.71 | 2021-01-27 00:52:02 |
|
1INCH 1INCH-BTC |
0.00007860 BTC | 329.87651642 | 4290854.5 | 2021-01-27 00:52:02 |
|
EGLD EGLD-BTC |
0.00148700 BTC | 295.85558245 | 195991.98 | 2021-01-27 00:52:02 |
|
Algorand ALGO-BTC |
0.00001830 BTC | 278.72224841 | 15500015 | 2021-01-27 00:52:02 |
IOSTIOST-BTC |
0.00000052 BTC | 277.54731880 | 547597419 | 2021-01-27 00:52:01 |
|
TFUEL TFUEL-BTC |
0.00000100 BTC | 274.50245795 | 269975340 | 2021-01-27 00:52:02 |
|
YFI YFI-BTC |
0.93101000 BTC | 269.28478825 | 290.89 | 2021-01-27 00:52:02 |
|
Swipe SXP-BTC |
0.00003240 BTC | 264.19329074 | 8342072 | 2021-01-27 00:52:02 |
StellarXLM-BTC |
0.00000804 BTC | 254.28873348 | 31524377 | 2021-01-27 00:52:01 |
|
GRT GRT-BTC |
0.00001628 BTC | 248.01248936 | 15337426 | 2021-01-27 00:52:02 |
ICONICX-BTC |
0.00002753 BTC | 230.33999758 | 8396146 | 2021-01-27 00:52:01 |
EOSEOS-BTC |
0.00008140 BTC | 228.91469643 | 2797834.65 | 2021-01-27 00:52:01 |
|
REEF REEF-BTC |
0.00000066 BTC | 228.02358404 | 373142226 | 2021-01-27 00:52:02 |
|
SOL SOL-BTC |
0.00012369 BTC | 225.01278918 | 1837629 | 2021-01-27 00:52:02 |
TezosXTZ-BTC |
0.00008900 BTC | 219.70916374 | 2441131.31 | 2021-01-27 00:52:02 |
|
OCEAN OCEAN-BTC |
0.00001802 BTC | 213.65509747 | 11916540 | 2021-01-27 00:52:02 |
VeChainVET-BTC |
0.00000091 BTC | 206.33666696 | 226198896 | 2021-01-27 00:52:01 |
|
SKL SKL-BTC |
0.00000473 BTC | 199.84850758 | 43642383 | 2021-01-27 00:52:02 |
TRONTRX-BTC |
0.00000091 BTC | 197.50506942 | 216113592 | 2021-01-27 00:52:01 |
QtumQTUM-BTC |
0.00010530 BTC | 194.43863315 | 1848172.51 | 2021-01-27 00:52:01 |
ZcashZEC-BTC |
0.00273400 BTC | 187.06633099 | 68729.2 | 2021-01-27 00:52:01 |
|
Cosmos ATOM-BTC |
0.00023450 BTC | 182.95045663 | 760250.48 | 2021-01-27 00:52:02 |
|
Hedera Hashgraph HBAR-BTC |
0.00000272 BTC | 176.26912231 | 63233129 | 2021-01-27 00:52:02 |
|
UNFI UNFI-BTC |
0.00030852 BTC | 172.50224245 | 557338.7 | 2021-01-27 00:52:02 |
|
DIA DIA-BTC |
0.00006320 BTC | 171.10357793 | 2779721.9 | 2021-01-27 00:52:02 |
|
BOT BOT-BTC |
0.02421000 BTC | 157.93017618 | 6949.49 | 2021-01-27 00:52:02 |
FILFIL-BTC |
0.00068810 BTC | 149.41721686 | 214817.05 | 2021-01-27 00:52:02 |
ZILZIL-BTC |
0.00000209 BTC | 148.28090417 | 71314358 | 2021-01-27 00:52:01 |
|
RUNE RUNE-BTC |
0.00007305 BTC | 144.54245952 | 1949303 | 2021-01-27 00:52:02 |
|
BQX BQX-BTC |
0.00002897 BTC | 138.63184006 | 4697371 | 2021-01-27 00:52:01 |
|
CELO CELO-BTC |
0.00009852 BTC | 137.00134333 | 1325228 | 2021-01-27 00:52:02 |
|
BAND BAND-BTC |
0.00028110 BTC | 134.43584100 | 476001.3 | 2021-01-27 00:52:02 |
|
REN REN-BTC |
0.99950000 BTC | 1.06858207 | 1.07 | 2021-01-27 00:52:02 |
HorizenZEN-BTC |
0.00101490 BTC | 128.65841485 | 123187.99 | 2021-01-27 00:52:01 |
Basic Attention TokenBAT-BTC |
0.00000915 BTC | 124.33763980 | 13502982 | 2021-01-27 00:52:01 |
|
AXS AXS-BTC |
0.00003080 BTC | 117.14223998 | 3967817 | 2021-01-27 00:52:02 |
SYSSYS-BTC |
0.00000325 BTC | 114.56076288 | 38048787 | 2021-01-27 00:52:01 |
OmiseGOOMG-BTC |
0.00010550 BTC | 111.95636999 | 1046123.97 | 2021-01-27 00:52:01 |
|
COMP COMP-BTC |
0.00729600 BTC | 110.12490157 | 15774.81 | 2021-01-27 00:52:02 |
|
SRM SRM-BTC |
0.00006642 BTC | 106.11642516 | 1669621 | 2021-01-27 00:52:02 |
|
INJ INJ-BTC |
0.00025472 BTC | 102.28833377 | 397311.6 | 2021-01-27 00:52:02 |
|
Nervos Network CKB-BTC |
0.00000019 BTC | 101.69775613 | 457220703 | 2021-01-27 00:52:02 |
|
COTI COTI-BTC |
0.00000201 BTC | 99.62333438 | 48744272 | 2021-01-27 00:52:02 |
|
HARD HARD-BTC |
0.00002703 BTC | 98.25674447 | 3842286.1 | 2021-01-27 00:52:02 |
|
RSR RSR-BTC |
0.00000112 BTC | 95.57749245 | 84485620 | 2021-01-27 00:52:02 |
Ethereum ClassicETC-BTC |
0.00022980 BTC | 95.34185879 | 414439.22 | 2021-01-27 00:52:01 |
MTLMTL-BTC |
0.00001332 BTC | 94.80348721 | 7144451 | 2021-01-27 00:52:01 |
DecredDCR-BTC |
0.00177100 BTC | 91.46911539 | 50161.76 | 2021-01-27 00:52:01 |
|
FET FET-BTC |
0.00000297 BTC | 90.55572631 | 31659614 | 2021-01-27 00:52:02 |
|
AVAX AVAX-BTC |
0.00036814 BTC | 88.48942177 | 233998.9 | 2021-01-27 00:52:02 |
|
IOTA IOTA-BTC |
0.00001331 BTC | 87.59921446 | 6584609 | 2021-01-27 00:52:01 |
NeoNEO-BTC |
0.00071100 BTC | 85.63435504 | 118296.23 | 2021-01-27 00:52:01 |
DashDASH-BTC |
0.00322300 BTC | 82.33315913 | 25387.2 | 2021-01-27 00:52:01 |
|
NEAR NEAR-BTC |
0.00007230 BTC | 79.23641862 | 1092412.06 | 2021-01-27 00:52:02 |
|
AUDIO AUDIO-BTC |
0.00000770 BTC | 77.99525774 | 11014240 | 2021-01-27 00:52:02 |
XVGXVG-BTC |
0.00000034 BTC | 76.49611549 | 216406405 | 2021-01-27 00:52:01 |
LRCLRC-BTC |
0.00001360 BTC | 74.04353077 | 5725393 | 2021-01-27 00:52:01 |
|
BZRX BZRX-BTC |
0.00001039 BTC | 72.91220581 | 6500972 | 2021-01-27 00:52:02 |
WavesWAVES-BTC |
0.00020940 BTC | 71.83828808 | 342437.28 | 2021-01-27 00:52:01 |
LOOMLOOM-BTC |
0.00000208 BTC | 71.79046362 | 34198675 | 2021-01-27 00:52:01 |
|
ANKR ANKR-BTC |
0.00000032 BTC | 71.74448521 | 223137946 | 2021-01-27 00:52:02 |
MANAMANA-BTC |
0.00000496 BTC | 66.43444930 | 13432055 | 2021-01-27 00:52:01 |
NanoNANO-BTC |
0.00009880 BTC | 62.87067314 | 630119.62 | 2021-01-27 00:52:01 |
0xZRX-BTC |
0.00001678 BTC | 62.37516747 | 3796024 | 2021-01-27 00:52:01 |
|
OGN OGN-BTC |
0.00000615 BTC | 61.37452399 | 9669126 | 2021-01-27 00:52:02 |
STORJSTORJ-BTC |
0.00001294 BTC | 60.66929495 | 4790318 | 2021-01-27 00:52:01 |
Kyber NetworkKNC-BTC |
0.00004005 BTC | 56.65694124 | 1409753 | 2021-01-27 00:52:01 |
PPTPPT-BTC |
0.00003511 BTC | 54.61295773 | 1698311 | 2021-01-27 00:52:01 |
|
FLM FLM-BTC |
0.00000637 BTC | 54.52459728 | 8194100 | 2021-01-27 00:52:02 |
FUNFUN-BTC |
0.00000055 BTC | 52.92056825 | 92767946 | 2021-01-27 00:52:01 |
RLCRLC-BTC |
0.00004089 BTC | 51.71339727 | 1195272 | 2021-01-27 00:52:01 |
|
CHZ CHZ-BTC |
0.00000062 BTC | 51.70945480 | 83390300 | 2021-01-27 00:52:02 |
ASTAST-BTC |
0.00000475 BTC | 50.76858283 | 10987931 | 2021-01-27 00:52:01 |
OntologyONT-BTC |
0.00001790 BTC | 50.42707416 | 2767525.69 | 2021-01-27 00:52:01 |
DigiByteDGB-BTC |
0.00000075 BTC | 49.25612981 | 65261230 | 2021-01-27 00:52:02 |
BLZBLZ-BTC |
0.00000443 BTC | 48.60280083 | 10688821 | 2021-01-27 00:52:01 |
MakerMKR-BTC |
0.04490900 BTC | 48.26664620 | 1110.34 | 2021-01-27 00:52:02 |
|
PERL PERL-BTC |
0.00000138 BTC | 46.30186910 | 37227664 | 2021-01-27 00:52:02 |
|
KAVA KAVA-BTC |
0.00007086 BTC | 45.56824655 | 642896 | 2021-01-27 00:52:02 |
DogecoinDOGE-BTC |
0.00000026 BTC | 44.65593538 | 172489734 | 2021-01-27 00:52:02 |
|
SAND SAND-BTC |
0.00000284 BTC | 42.83914976 | 15009498 | 2021-01-27 00:52:02 |
|
FOR FOR-BTC |
0.00000069 BTC | 41.99495587 | 56630275 | 2021-01-27 00:52:02 |
|
KSM KSM-BTC |
0.00308800 BTC | 38.60918517 | 12490.67 | 2021-01-27 00:52:02 |
|
TRB TRB-BTC |
0.00089800 BTC | 37.19381776 | 42429.92 | 2021-01-27 00:52:02 |
|
VIDT VIDT-BTC |
0.00001945 BTC | 35.30695286 | 2005927 | 2021-01-27 00:52:02 |
|
AKRO AKRO-BTC |
0.00000060 BTC | 35.13061092 | 63561480 | 2021-01-27 00:52:02 |
AIONAION-BTC |
0.00000234 BTC | 35.06913343 | 15003729 | 2021-01-27 00:52:01 |
WANWAN-BTC |
0.00001235 BTC | 34.16605299 | 2686789 | 2021-01-27 00:52:01 |
|
TRU TRU-BTC |
0.00000714 BTC | 33.89074750 | 4723529.2 | 2021-01-27 00:52:02 |
TOMOTOMO-BTC |
0.00003738 BTC | 33.14174536 | 879462 | 2021-01-27 00:52:02 |
|
BEL BEL-BTC |
0.00004677 BTC | 32.32815754 | 687052 | 2021-01-27 00:52:02 |
|
YFII YFII-BTC |
0.05525000 BTC | 31.92383566 | 575.37 | 2021-01-27 00:52:02 |
UTKUTK-BTC |
0.00000737 BTC | 29.70745990 | 4305963 | 2021-01-27 00:52:02 |
|
AVA AVA-BTC |
0.00005470 BTC | 29.61897627 | 549486.55 | 2021-01-27 00:52:02 |
|
ONE ONE-BTC |
0.00000023 BTC | 28.93522631 | 131391837 | 2021-01-27 00:52:02 |
DATADATA-BTC |
0.00000185 BTC | 28.77671475 | 16087828 | 2021-01-27 00:52:01 |
|
FTX Token FTT-BTC |
0.00031530 BTC | 28.34618394 | 92085.06 | 2021-01-27 00:52:02 |
|
IDEX IDEX-BTC |
0.00000138 BTC | 26.87058924 | 19521577 | 2021-01-27 00:52:02 |
|
ROSE ROSE-BTC |
0.00000190 BTC | 26.57166900 | 14284336 | 2021-01-27 00:52:02 |
|
STX STX-BTC |
0.00001467 BTC | 25.79913680 | 1767003 | 2021-01-27 00:52:02 |
|
PAXG PAXG-BTC |
0.05798000 BTC | 25.36161856 | 433.88 | 2021-01-27 00:52:02 |
|
SUN SUN-BTC |
0.00029900 BTC | 23.80179085 | 78044.82 | 2021-01-27 00:52:02 |
|
STPT STPT-BTC |
0.00000071 BTC | 23.77150809 | 32375421 | 2021-01-27 00:52:02 |
NAVNAV-BTC |
0.00000774 BTC | 23.72081274 | 3210645 | 2021-01-27 00:52:01 |
PIVXPIVX-BTC |
0.00001268 BTC | 23.64695775 | 1915468 | 2021-01-27 00:52:01 |
RavencoinRVN-BTC |
0.00000051 BTC | 23.43494791 | 46220727 | 2021-01-27 00:52:01 |
BNTBNT-BTC |
0.00005803 BTC | 23.30972451 | 394982 | 2021-01-27 00:52:01 |
|
CELR CELR-BTC |
0.00000022 BTC | 23.30388419 | 109604567 | 2021-01-27 00:52:02 |
ANTANT-BTC |
0.00012160 BTC | 22.86609084 | 187058.78 | 2021-01-27 00:52:02 |
|
WING WING-BTC |
0.00050400 BTC | 22.51590850 | 44511.45 | 2021-01-27 00:52:02 |
|
BAL BAL-BTC |
0.00066670 BTC | 21.97913655 | 33160.68 | 2021-01-27 00:52:02 |
CVCCVC-BTC |
0.00000455 BTC | 21.27155271 | 4665609 | 2021-01-27 00:52:01 |
|
SCRT SCRT-BTC |
0.00003854 BTC | 21.08522052 | 577832 | 2021-01-27 00:52:02 |
|
LTO LTO-BTC |
0.00000668 BTC | 20.12320741 | 2978342 | 2021-01-27 00:52:02 |
DNTDNT-BTC |
0.00000353 BTC | 20.09147965 | 5720593 | 2021-01-27 00:52:01 |
SNTSNT-BTC |
0.00000145 BTC | 19.79563937 | 13784490 | 2021-01-27 00:52:01 |
|
IRIS IRIS-BTC |
0.00000195 BTC | 19.74342743 | 9997445 | 2021-01-27 00:52:02 |
MDAMDA-BTC |
0.00001816 BTC | 19.19371055 | 1043419 | 2021-01-27 00:52:01 |
|
COS COS-BTC |
0.00000024 BTC | 18.60674184 | 78947782 | 2021-01-27 00:52:02 |
|
STMX STMX-BTC |
0.00000009 BTC | 18.33109778 | 215121648 | 2021-01-27 00:52:02 |
|
HNT HNT-BTC |
0.00006240 BTC | 18.00447063 | 281435.78 | 2021-01-27 00:52:02 |
LiskLSK-BTC |
0.00004010 BTC | 17.98080460 | 445379.45 | 2021-01-27 00:52:01 |
|
NBS NBS-BTC |
0.00000042 BTC | 17.58266316 | 41312277 | 2021-01-27 00:52:02 |
DOCKDOCK-BTC |
0.00000074 BTC | 17.11183601 | 23464917 | 2021-01-27 00:52:01 |
NULSNULS-BTC |
0.00000987 BTC | 16.64217032 | 1671433 | 2021-01-27 00:52:01 |
POWRPOWR-BTC |
0.00000336 BTC | 15.84913353 | 4647934 | 2021-01-27 00:52:01 |
|
OXT OXT-BTC |
0.00000906 BTC | 15.55053434 | 1716003 | 2021-01-27 00:52:02 |
IOTXIOTX-BTC |
0.00000029 BTC | 15.48433813 | 52237195 | 2021-01-27 00:52:01 |
SKYSKY-BTC |
0.00001645 BTC | 15.44421701 | 927411 | 2021-01-27 00:52:01 |
|
CHR CHR-BTC |
0.00000098 BTC | 14.93540933 | 15798972 | 2021-01-27 00:52:02 |
XZCXZC-BTC |
0.00013550 BTC | 14.60713739 | 108751.04 | 2021-01-27 00:52:01 |
GXSGXS-BTC |
0.00001114 BTC | 14.38281882 | 1301093 | 2021-01-27 00:52:01 |
ADXADX-BTC |
0.00001310 BTC | 13.67995630 | 1035402 | 2021-01-27 00:52:01 |
Bitcoin GoldBTG-BTC |
0.00032800 BTC | 13.30579815 | 40483.47 | 2021-01-27 00:52:01 |
|
DUSK DUSK-BTC |
0.00000209 BTC | 13.20852534 | 6367703 | 2021-01-27 00:52:02 |
POLYPOLY-BTC |
0.00000289 BTC | 13.15875439 | 4463473 | 2021-01-27 00:52:01 |
|
ORN ORN-BTC |
0.00009360 BTC | 12.78550152 | 143963.61 | 2021-01-27 00:52:02 |
OAXOAX-BTC |
0.00000391 BTC | 12.71031425 | 3221660 | 2021-01-27 00:52:01 |
AMBAMB-BTC |
0.00000061 BTC | 12.60244299 | 20786157 | 2021-01-27 00:52:01 |
|
WRX WRX-BTC |
0.00000285 BTC | 12.52339369 | 4334081 | 2021-01-27 00:52:02 |
|
CTK CTK-BTC |
0.00002906 BTC | 12.31658851 | 419243.8 | 2021-01-27 00:52:02 |
|
JST JST-BTC |
0.00000091 BTC | 12.20479286 | 13448870 | 2021-01-27 00:52:02 |
VIBVIB-BTC |
0.00000059 BTC | 12.20398730 | 20700992 | 2021-01-27 00:52:01 |
AGIAGI-BTC |
0.00000234 BTC | 12.20342303 | 5256347 | 2021-01-27 00:52:01 |
|
CTSI CTSI-BTC |
0.00000178 BTC | 12.15801076 | 6848933 | 2021-01-27 00:52:02 |
WTCWTC-BTC |
0.00001080 BTC | 12.10863729 | 1102887.61 | 2021-01-27 00:52:01 |
|
ARPA ARPA-BTC |
0.00000079 BTC | 12.06735644 | 15106864 | 2021-01-27 00:52:02 |
GVTGVT-BTC |
0.00007580 BTC | 12.04931851 | 168532.52 | 2021-01-27 00:52:01 |
|
NMR NMR-BTC |
0.00082600 BTC | 11.63451553 | 14065.83 | 2021-01-27 00:52:02 |
|
WNXM WNXM-BTC |
0.00138400 BTC | 11.07039818 | 7856.89 | 2021-01-27 00:52:02 |
|
PNT PNT-BTC |
0.00001387 BTC | 11.02097242 | 788728 | 2021-01-27 00:52:02 |
|
UMA UMA-BTC |
0.00033900 BTC | 10.86307766 | 32273.86 | 2021-01-27 00:52:02 |
SteemSTEEM-BTC |
0.00000565 BTC | 10.43203723 | 1866588 | 2021-01-27 00:52:01 |
AugurREP-BTC |
0.00059500 BTC | 10.14514784 | 17184.92 | 2021-01-27 00:52:01 |
NASNAS-BTC |
0.00000900 BTC | 9.86586361 | 1085145.84 | 2021-01-27 00:52:01 |
BEAMBEAM-BTC |
0.00001060 BTC | 9.41262636 | 875592.28 | 2021-01-27 00:52:02 |
|
AERGO AERGO-BTC |
0.00000151 BTC | 9.41211404 | 6247089 | 2021-01-27 00:52:02 |
GASGAS-BTC |
0.00005570 BTC | 9.24278835 | 165293.93 | 2021-01-27 00:52:01 |
MITHMITH-BTC |
0.00000030 BTC | 9.21278351 | 30684476 | 2021-01-27 00:52:01 |
NEBLNEBL-BTC |
0.00002885 BTC | 9.21258883 | 317426 | 2021-01-27 00:52:01 |
ARKARK-BTC |
0.00001274 BTC | 9.05197053 | 706401 | 2021-01-27 00:52:01 |
|
QKC QKC-BTC |
0.00000020 BTC | 9.01045715 | 44797837 | 2021-01-27 00:52:01 |
ELFELF-BTC |
0.00000441 BTC | 8.73875476 | 1988219 | 2021-01-27 00:52:01 |
|
PSG PSG-BTC |
0.00026790 BTC | 8.73863393 | 32338.76 | 2021-01-27 00:52:02 |
ONGONG-BTC |
0.00000672 BTC | 8.67812415 | 1304658 | 2021-01-27 00:52:02 |
|
RIF RIF-BTC |
0.00000498 BTC | 8.56985677 | 1725216 | 2021-01-27 00:52:02 |
|
STRAX STRAX-BTC |
0.00001664 BTC | 8.44456058 | 511233.2 | 2021-01-27 00:52:02 |
GRSGRS-BTC |
0.00001124 BTC | 8.42034576 | 750617 | 2021-01-27 00:52:01 |
WABIWABI-BTC |
0.00000273 BTC | 8.13093057 | 2976976 | 2021-01-27 00:52:01 |
QSPQSP-BTC |
0.00000088 BTC | 8.12753567 | 9012533 | 2021-01-27 00:52:01 |
|
TCT TCT-BTC |
0.00000031 BTC | 7.97588518 | 25445623 | 2021-01-27 00:52:02 |
KomodoKMD-BTC |
0.00001830 BTC | 7.96742136 | 433356.57 | 2021-01-27 00:52:01 |
|
ASR ASR-BTC |
0.00012910 BTC | 7.88704789 | 67003.95 | 2021-01-27 00:52:02 |
OSTOST-BTC |
0.00000049 BTC | 7.16842197 | 14580827 | 2021-01-27 00:52:01 |
ARDRARDR-BTC |
0.00000248 BTC | 6.99815027 | 2820101 | 2021-01-27 00:52:01 |
REQREQ-BTC |
0.00000115 BTC | 6.96948370 | 6112103 | 2021-01-27 00:52:01 |
CMTCMT-BTC |
0.00000034 BTC | 6.90585805 | 19720948 | 2021-01-27 00:52:01 |
|
VITE VITE-BTC |
0.00000065 BTC | 6.79576541 | 10353641 | 2021-01-27 00:52:02 |
ATMATM-BTC |
0.00014330 BTC | 6.52355038 | 45287.22 | 2021-01-27 00:52:02 |
Bitcoin DiamondBCD-BTC |
0.00002001 BTC | 6.47287528 | 323403 | 2021-01-27 00:52:01 |
|
FIO FIO-BTC |
0.00000226 BTC | 6.38487617 | 2814350 | 2021-01-27 00:52:02 |
|
HIVE HIVE-BTC |
0.00000437 BTC | 6.10822778 | 1402549 | 2021-01-27 00:52:02 |
|
GLM GLM-BTC |
0.00000357 BTC | 5.66606684 | 1591104 | 2021-01-27 00:52:02 |
BitSharesBTS-BTC |
0.00000072 BTC | 5.20235370 | 7203672 | 2021-01-27 00:52:01 |
|
OG OG-BTC |
0.00011460 BTC | 5.11254328 | 45880.23 | 2021-01-27 00:52:02 |
SiacoinSC-BTC |
0.00000014 BTC | 5.03937953 | 37850274 | 2021-01-27 00:52:01 |
BRDBRD-BTC |
0.00000256 BTC | 4.87468867 | 1911554 | 2021-01-27 00:52:01 |
RDNRDN-BTC |
0.00000611 BTC | 4.86426108 | 791982 | 2021-01-27 00:52:01 |
RCNRCN-BTC |
0.00000151 BTC | 4.83509122 | 3221244 | 2021-01-27 00:52:01 |
|
MDT MDT-BTC |
0.00000064 BTC | 4.69225690 | 7388953 | 2021-01-27 00:52:02 |
DLTDLT-BTC |
0.00000152 BTC | 4.37051038 | 2832574 | 2021-01-27 00:52:01 |
|
NKN NKN-BTC |
0.00000080 BTC | 4.31138634 | 5237243 | 2021-01-27 00:52:02 |
QLCQLC-BTC |
0.00000055 BTC | 4.13795679 | 7591890 | 2021-01-27 00:52:01 |
CNDCND-BTC |
0.00000029 BTC | 4.02561308 | 14103634 | 2021-01-27 00:52:01 |
CTXCCTXC-BTC |
0.00000318 BTC | 3.77051004 | 1197394 | 2021-01-27 00:52:02 |
BCPTBCPT-BTC |
0.00000069 BTC | 3.75175215 | 5598480 | 2021-01-27 00:52:01 |
CDTCDT-BTC |
0.00000027 BTC | 3.70285907 | 13842463 | 2021-01-27 00:52:01 |
|
GO GO-BTC |
0.00000025 BTC | 3.63991672 | 14558163 | 2021-01-27 00:52:01 |
NXSNXS-BTC |
0.00001176 BTC | 3.62892705 | 317241 | 2021-01-27 00:52:01 |
APPCAPPC-BTC |
0.00000114 BTC | 3.55831981 | 3109614 | 2021-01-27 00:52:01 |
|
DREP DREP-BTC |
0.00000012 BTC | 3.32543992 | 28058966 | 2021-01-27 00:52:02 |
POAPOA-BTC |
0.00000072 BTC | 3.21981601 | 4525419 | 2021-01-27 00:52:01 |
|
YOYO YOYO-BTC |
0.00000035 BTC | 3.04969846 | 8944437 | 2021-01-27 00:52:01 |
EVXEVX-BTC |
0.00000927 BTC | 2.82899828 | 307185 | 2021-01-27 00:52:01 |
MTHMTH-BTC |
0.00000027 BTC | 2.72131842 | 10200632 | 2021-01-27 00:52:01 |
|
PHB PHB-BTC |
0.00000011 BTC | 2.67018672 | 25172553 | 2021-01-27 00:52:02 |
WPRWPR-BTC |
0.00000033 BTC | 2.60970727 | 7661682 | 2021-01-27 00:52:01 |
SNMSNM-BTC |
0.00000032 BTC | 2.60506880 | 7959432 | 2021-01-27 00:52:01 |
SNGLSSNGLS-BTC |
0.00000018 BTC | 2.03537584 | 10991877 | 2021-01-27 00:52:01 |
VIBEVIBE-BTC |
0.00000070 BTC | 2.00099929 | 2917887 | 2021-01-27 00:52:01 |
VIAVIA-BTC |
0.00000980 BTC | 1.93126345 | 195653 | 2021-01-27 00:52:01 |
GTOGTO-BTC |
0.00000038 BTC | 1.87405377 | 4927350 | 2021-01-27 00:52:01 |
|
SUSD SUSD-BTC |
0.00003155 BTC | 1.83970410 | 57808 | 2021-01-27 00:52:02 |
TNBTNB-BTC |
0.00000008 BTC | 1.74109351 | 23639656 | 2021-01-27 00:52:01 |
|
JUV JUV-BTC |
0.00026610 BTC | 1.46205363 | 5436.75 | 2021-01-27 00:52:02 |
|
TROY TROY-BTC |
0.00000012 BTC | 1.18160225 | 10186284 | 2021-01-27 00:52:02 |
|
MFT MFT-BTC |
0.00000008 BTC | 0.20982008 | 2622751 | 2021-01-27 00:52:01 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.02933000 BTC | 0.04314443 | 1.47 | 2021-01-27 00:52:01 |
INSINS-BTC |
0.00000618 BTC | 0.03968796 | 6422 | 2021-01-27 00:52:01 |
LUNLUN-BTC |
0.00008510 BTC | 0.03810012 | 447.71 | 2021-01-27 00:52:01 |
|
PHX PHX-BTC |
0.00000180 BTC | 0.02975220 | 16529 | 2021-01-27 00:52:01 |
ENGENG-BTC |
0.00006200 BTC | 0.02201000 | 355 | 2021-01-27 00:52:01 |
LENDLEND-BTC |
0.00004512 BTC | 0.02098080 | 465 | 2021-01-27 00:52:01 |
SUBSUB-BTC |
0.00000457 BTC | 0.02044618 | 4474 | 2021-01-27 00:52:01 |
TrueUSDTUSD-BTC |
0.00025971 BTC | 0.01869912 | 72 | 2021-01-27 00:52:01 |
RPXRPX-BTC |
0.00000224 BTC | 0.01834560 | 8190 | 2021-01-27 00:52:01 |
Multi-collateral DAIDAI-BTC |
0.00008966 BTC | 0.01497322 | 167 | 2021-01-27 00:52:02 |
Paxos StandardPAX-BTC |
0.00025175 BTC | 0.01485325 | 59 | 2021-01-27 00:52:01 |
BytecoinBCN-BTC |
0.00000022 BTC | 0.01126928 | 51224 | 2021-01-27 00:52:01 |
SALTSALT-BTC |
0.00004250 BTC | 0.00967257 | 227.59 | 2021-01-27 00:52:01 |
|
ERD ERD-BTC |
0.00000168 BTC | 0.00672000 | 4000 | 2021-01-27 00:52:02 |
AEAE-BTC |
0.00000292 BTC | 0.00661088 | 2264 | 2021-01-27 00:52:01 |
|
KEY KEY-BTC |
0.00000013 BTC | 0.00562861 | 43297 | 2021-01-27 00:52:01 |
WINGSWINGS-BTC |
0.00001193 BTC | 0.00553552 | 464 | 2021-01-27 00:52:01 |
MODMOD-BTC |
0.00004280 BTC | 0.00546641 | 127.72 | 2021-01-27 00:52:01 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.00500000 | 100000 | 2021-01-27 00:52:02 |
|
BTCB BTCB-BTC |
1.00000000 BTC | 0.00500000 | 0.01 | 2021-01-27 00:52:02 |
HoloHOT-BTC |
0.00000002 BTC | 0.00412258 | 206129 | 2021-01-27 00:52:01 |
|
VEN VEN-BTC |
0.00013928 BTC | 0.00320344 | 23 | 2021-01-27 00:52:01 |
|
COCOS COCOS-BTC |
0.00000003 BTC | 0.00281277 | 93759 | 2021-01-27 00:52:02 |
DigixDAODGD-BTC |
0.00393100 BTC | 0.00227998 | 0.58 | 2021-01-27 00:52:01 |
BCCBCC-BTC |
0.07908100 BTC | 0.00205610 | 0.03 | 2021-01-27 00:52:01 |
TRIGTRIG-BTC |
0.00001980 BTC | 0.00205167 | 103.62 | 2021-01-27 00:52:01 |
Bitcoin SVBCHSV-BTC |
0.01117900 BTC | 0.00201222 | 0.18 | 2021-01-27 00:52:01 |
NPXSNPXS-BTC |
0.00000003 BTC | 0.00150000 | 50000 | 2021-01-27 00:52:01 |
STORMSTORM-BTC |
0.00000035 BTC | 0.00121170 | 3462 | 2021-01-27 00:52:01 |
HSRHSR-BTC |
0.00041400 BTC | 0.00120888 | 2.92 | 2021-01-27 00:52:01 |
DENTDENT-BTC |
0.00000004 BTC | 0.00075012 | 18753 | 2021-01-27 00:52:01 |
GNTGNT-BTC |
0.00000678 BTC | 0.00059664 | 88 | 2021-01-27 00:52:01 |
STRATSTRAT-BTC |
0.00003085 BTC | 0.00046275 | 15 | 2021-01-27 00:52:01 |
ARNARN-BTC |
0.00000761 BTC | 0.00044899 | 59 | 2021-01-27 00:52:01 |
CHATCHAT-BTC |
0.00000195 BTC | 0.00042705 | 219 | 2021-01-27 00:52:01 |
POEPOE-BTC |
0.00000005 BTC | 0.00039705 | 7941 | 2021-01-27 00:52:01 |
MCOMCO-BTC |
0.00021140 BTC | 0.00034881 | 1.65 | 2021-01-27 00:52:01 |
TNTTNT-BTC |
0.00000261 BTC | 0.00026883 | 103 | 2021-01-27 00:52:01 |
|
MBL MBL-BTC |
0.00000005 BTC | 0.00021850 | 4370 | 2021-01-27 00:52:02 |
CLOAKCLOAK-BTC |
0.00015550 BTC | 0.00020526 | 1.32 | 2021-01-27 00:52:01 |
|
HyperCash HC-BTC |
0.00002000 BTC | 0.00018640 | 9.32 | 2021-01-27 00:52:01 |
ICNICN-BTC |
0.00005742 BTC | 0.00017226 | 3 | 2021-01-27 00:52:01 |
FUELFUEL-BTC |
0.00000026 BTC | 0.00011570 | 445 | 2021-01-27 00:52:01 |
EDOEDO-BTC |
0.00005609 BTC | 0.00011218 | 2 | 2021-01-27 00:52:01 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.00005377 | 5377 | 2021-01-27 00:52:02 |
NCASHNCASH-BTC |
0.00000005 BTC | 0.00002500 | 500 | 2021-01-27 00:52:01 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-NGN |
15640614.00000000 NGN | 11229848230.38420500 | 719.4 | 2021-01-27 00:52:02 |
TetherUSDT-NGN |
487.18000000 NGN | 4803353550.48070000 | 9836696.1 | 2021-01-27 00:52:02 |
|
Ethereum ETH-NGN |
656418.00000000 NGN | 1132859057.75550000 | 1754 | 2021-01-27 00:52:02 |
|
Binance USD BUSD-NGN |
486.90000000 NGN | 946345058.64710000 | 1940071.81 | 2021-01-27 00:52:02 |
|
Binance Coin BNB-NGN |
20267.00000000 NGN | 51945403.20000000 | 2595.13 | 2021-01-27 00:52:02 |
|
Litecoin LTC-NGN |
64837.00000000 NGN | 50255825.09899000 | 765.53 | 2021-01-27 00:52:02 |
|
TRON TRX-NGN |
14.25000000 NGN | 47983742.75820000 | 3370387.89 | 2021-01-27 00:52:02 |
|
XRP XRP-NGN |
130.23000000 NGN | 27607990.06760000 | 213200.46 | 2021-01-27 00:52:02 |
|
Chainlink LINK-NGN |
11062.00000000 NGN | 17077947.38431000 | 1539.83 | 2021-01-27 00:52:02 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
32115.95000000 USDT | 2687887254.21733167 | 84345.73 | 2021-01-27 00:52:01 |
|
Ethereum ETH-USDT |
1341.42000000 USDT | 2172711337.80066380 | 1649882.22 | 2021-01-27 00:52:01 |
|
Binance USD BUSD-USDT |
0.99930000 USDT | 631638202.53900500 | 631935726.91 | 2021-01-27 00:52:02 |
|
DOT DOT-USDT |
16.77570000 USDT | 233085464.94564200 | 13828897.72 | 2021-01-27 00:52:02 |
|
UNI UNI-USDT |
13.57790000 USDT | 228975844.61284400 | 17810974.51 | 2021-01-27 00:52:02 |
|
Chainlink LINK-USDT |
22.64810000 USDT | 201701679.96170000 | 8863991.88 | 2021-01-27 00:52:02 |
|
Litecoin LTC-USDT |
133.64000000 USDT | 145045621.88177060 | 1082609.32 | 2021-01-27 00:52:01 |
|
SUSHI SUSHI-USDT |
7.81300000 USDT | 126905653.77501600 | 16625829.7 | 2021-01-27 00:52:02 |
USD CoinUSDC-USDT |
0.99900000 USDT | 126769152.63654800 | 126845838.45 | 2021-01-27 00:52:02 |
|
AAVE AAVE-USDT |
277.74900000 USDT | 116392663.07458000 | 438636.93 | 2021-01-27 00:52:02 |
|
Cardano ADA-USDT |
0.34006000 USDT | 116120182.36154900 | 341983176.8 | 2021-01-27 00:52:01 |
|
Binance Coin BNB-USDT |
41.75770000 USDT | 113643251.00483090 | 2764364.49 | 2021-01-27 00:52:01 |
|
XRP XRP-USDT |
0.26691000 USDT | 98456311.90240900 | 370638853.8 | 2021-01-27 00:52:01 |
|
Terra LUNA-USDT |
1.22200000 USDT | 96603718.51987600 | 81727843.45 | 2021-01-27 00:52:02 |
|
CRV CRV-USDT |
2.05400000 USDT | 84995367.23100600 | 42059190.1 | 2021-01-27 00:52:02 |
|
ALPHA ALPHA-USDT |
1.54158000 USDT | 81366120.72970900 | 66075852 | 2021-01-27 00:52:02 |
|
Bitcoin Cash BCH-USDT |
425.93000000 USDT | 73962289.13229220 | 173407.81 | 2021-01-27 00:52:02 |
|
Enjin Coin ENJ-USDT |
0.41807000 USDT | 61332778.11964900 | 141456831.1 | 2021-01-27 00:52:02 |
|
Matic Network MATIC-USDT |
0.04387000 USDT | 57300307.72246300 | 1450902080.1 | 2021-01-27 00:52:02 |
|
THETA THETA-USDT |
2.25869000 USDT | 57267779.21054400 | 25252922.1 | 2021-01-27 00:52:02 |
|
1INCH 1INCH-USDT |
2.52850000 USDT | 56708587.77768300 | 23076162.6 | 2021-01-27 00:52:02 |
EUREUR-USDT |
1.21480000 USDT | 53749158.16208600 | 44379150.88 | 2021-01-27 00:52:02 |
|
Swipe SXP-USDT |
1.04100000 USDT | 48335184.61320700 | 47950457.16 | 2021-01-27 00:52:02 |
|
GRT GRT-USDT |
0.52252000 USDT | 43810907.43882500 | 84952592.7 | 2021-01-27 00:52:02 |
|
ETHUP ETHUP-USDT |
109.80000000 USDT | 41251727.89695000 | 389200.35 | 2021-01-27 00:52:02 |
|
YFI YFI-USDT |
29885.21000000 USDT | 40888298.00284869 | 1383.83 | 2021-01-27 00:52:02 |
|
XVS XVS-USDT |
8.34600000 USDT | 39645409.89056000 | 3916882.37 | 2021-01-27 00:52:02 |
|
VeChain VET-USDT |
0.02895500 USDT | 39217382.08343700 | 1346198181 | 2021-01-27 00:52:01 |
|
Stellar XLM-USDT |
0.25812000 USDT | 38159024.08297600 | 148366045.8 | 2021-01-27 00:52:01 |
|
IOST IOST-USDT |
0.01697000 USDT | 35537731.31727700 | 2199235087 | 2021-01-27 00:52:02 |
|
BTCDOWN BTCDOWN-USDT |
0.28900000 USDT | 30585348.01672400 | 102443185.25 | 2021-01-27 00:52:02 |
|
Zcash ZEC-USDT |
87.80000000 USDT | 30524944.61584280 | 350304.78 | 2021-01-27 00:52:02 |
|
TRON TRX-USDT |
0.02915000 USDT | 29519784.23912600 | 1011369890.4 | 2021-01-27 00:52:01 |
|
EOS EOS-USDT |
2.61470000 USDT | 28851144.84932900 | 11050009.62 | 2021-01-27 00:52:01 |
|
EGLD EGLD-USDT |
47.71300000 USDT | 27823343.90144800 | 577780.37 | 2021-01-27 00:52:02 |
|
ETHDOWN ETHDOWN-USDT |
0.01651000 USDT | 27176817.06228800 | 1558487922.87 | 2021-01-27 00:52:02 |
|
ICON ICX-USDT |
0.88120000 USDT | 26901036.22841600 | 30766027.43 | 2021-01-27 00:52:01 |
|
Synthetix Network Token SNX-USDT |
16.42000000 USDT | 25141335.41309600 | 1566990.22 | 2021-01-27 00:52:02 |
|
SOL SOL-USDT |
3.96880000 USDT | 25101568.34109200 | 6435901.74 | 2021-01-27 00:52:02 |
|
FTM FTM-USDT |
0.06782000 USDT | 23809189.33014700 | 386167431.1 | 2021-01-27 00:52:02 |
|
BTCUP BTCUP-USDT |
67.27200000 USDT | 23426560.97665000 | 351938.85 | 2021-01-27 00:52:02 |
|
Cosmos ATOM-USDT |
7.52700000 USDT | 21615052.21051600 | 2817323.01 | 2021-01-27 00:52:02 |
|
NEM XEM-USDT |
0.24820000 USDT | 21541787.23273600 | 91783884.57 | 2021-01-27 00:52:02 |
|
BAND BAND-USDT |
9.03720000 USDT | 20708262.24010300 | 2306183.23 | 2021-01-27 00:52:02 |
|
Algorand ALGO-USDT |
0.58680000 USDT | 20501664.14955700 | 35760478.12 | 2021-01-27 00:52:02 |
|
Neo NEO-USDT |
22.83100000 USDT | 20022253.30497400 | 866936.93 | 2021-01-27 00:52:01 |
|
Tezos XTZ-USDT |
2.85750000 USDT | 19445396.03480200 | 6774582.61 | 2021-01-27 00:52:02 |
|
OmiseGO OMG-USDT |
3.39180000 USDT | 19302004.80494800 | 5640963.31 | 2021-01-27 00:52:02 |
|
Horizen ZEN-USDT |
32.52800000 USDT | 19190681.78337700 | 580641.67 | 2021-01-27 00:52:02 |
|
FIL FIL-USDT |
22.10870000 USDT | 19057163.40531300 | 858275.52 | 2021-01-27 00:52:02 |
|
SRM SRM-USDT |
2.13510000 USDT | 18327800.98799100 | 9091369.28 | 2021-01-27 00:52:02 |
|
SKL SKL-USDT |
0.15215000 USDT | 17637359.86665100 | 119568348.5 | 2021-01-27 00:52:02 |
|
OCEAN OCEAN-USDT |
0.57960000 USDT | 17550275.50348500 | 30754826.28 | 2021-01-27 00:52:02 |
|
Qtum QTUM-USDT |
3.37800000 USDT | 17318250.28609000 | 5170048.23 | 2021-01-27 00:52:01 |
|
UNFI UNFI-USDT |
9.96800000 USDT | 16554045.04142400 | 1676414.39 | 2021-01-27 00:52:02 |
|
Monero XMR-USDT |
136.52000000 USDT | 16356332.05303700 | 118969.45 | 2021-01-27 00:52:02 |
|
SXPUP SXPUP-USDT |
0.54710000 USDT | 16198775.42323000 | 31979185.41 | 2021-01-27 00:52:02 |
GBPGBP-USDT |
1.37180000 USDT | 16165954.22964100 | 11838849.54 | 2021-01-27 00:52:02 |
|
UNIUP UNIUP-USDT |
16.87400000 USDT | 16139592.51067000 | 1092971.41 | 2021-01-27 00:52:02 |
|
Ethereum Classic ETC-USDT |
7.37930000 USDT | 15960727.51378000 | 2176975.35 | 2021-01-27 00:52:01 |
|
Nervos Network CKB-USDT |
0.00591300 USDT | 15325933.67847200 | 2204670971 | 2021-01-27 00:52:02 |
|
NEAR NEAR-USDT |
2.32160000 USDT | 14732271.37112000 | 6369780.74 | 2021-01-27 00:52:02 |
|
REEF REEF-USDT |
0.02131800 USDT | 14348967.05274700 | 730137986 | 2021-01-27 00:52:02 |
|
CELO CELO-USDT |
3.17100000 USDT | 13917150.22406800 | 4211048.64 | 2021-01-27 00:52:02 |
|
LRC LRC-USDT |
0.43698000 USDT | 13196630.32972000 | 32100322.4 | 2021-01-27 00:52:02 |
|
RSR RSR-USDT |
0.03602000 USDT | 13097148.19002100 | 362190846.7 | 2021-01-27 00:52:02 |
|
Dash DASH-USDT |
103.52000000 USDT | 13004031.96011050 | 125600.03 | 2021-01-27 00:52:02 |
|
Hedera Hashgraph HBAR-USDT |
0.08731000 USDT | 12974229.34215500 | 146530178.7 | 2021-01-27 00:52:02 |
|
AXS AXS-USDT |
0.98692000 USDT | 12865695.76855100 | 13671903.1 | 2021-01-27 00:52:02 |
|
REN REN-USDT |
0.57988000 USDT | 12671671.41615600 | 22295091.3 | 2021-01-27 00:52:02 |
|
Ontology ONT-USDT |
0.57320000 USDT | 12344085.40924700 | 21192788.68 | 2021-01-27 00:52:01 |
|
ZIL ZIL-USDT |
0.06686000 USDT | 12184595.57886000 | 183794870.9 | 2021-01-27 00:52:02 |
|
HARD HARD-USDT |
0.86950000 USDT | 11891159.03176300 | 14782798.7 | 2021-01-27 00:52:02 |
|
COMP COMP-USDT |
234.32000000 USDT | 11360005.71874380 | 50805.65 | 2021-01-27 00:52:02 |
|
KAVA KAVA-USDT |
2.27080000 USDT | 11188157.68081400 | 4955415.01 | 2021-01-27 00:52:02 |
|
SUSHIUP SUSHIUP-USDT |
29.64000000 USDT | 11058506.90291000 | 391250.45 | 2021-01-27 00:52:02 |
|
AVAX AVAX-USDT |
11.85800000 USDT | 10917981.27633300 | 904876.91 | 2021-01-27 00:52:02 |
|
BZRX BZRX-USDT |
0.33440000 USDT | 10562621.96390200 | 29808920.33 | 2021-01-27 00:52:02 |
|
RUNE RUNE-USDT |
2.34780000 USDT | 10541097.45044300 | 4483405.12 | 2021-01-27 00:52:02 |
|
Basic Attention Token BAT-USDT |
0.29390000 USDT | 10491717.41418700 | 35711120.7 | 2021-01-27 00:52:02 |
|
DIA DIA-USDT |
2.02000000 USDT | 10482783.89287400 | 5342684.5 | 2021-01-27 00:52:02 |
|
UNIDOWN UNIDOWN-USDT |
0.05460000 USDT | 10113843.44669400 | 166650928.05 | 2021-01-27 00:52:02 |
|
LINKUP LINKUP-USDT |
16.38800000 USDT | 9861823.19585000 | 600233.83 | 2021-01-27 00:52:02 |
|
DOTUP DOTUP-USDT |
47.67400000 USDT | 9738908.65570000 | 201852.2 | 2021-01-27 00:52:02 |
|
INJ INJ-USDT |
8.17500000 USDT | 9131223.63279100 | 1108352.77 | 2021-01-27 00:52:02 |
|
TFUEL TFUEL-USDT |
0.03182300 USDT | 8909457.09138800 | 275754652 | 2021-01-27 00:52:02 |
|
Paxos Standard PAX-USDT |
0.99900000 USDT | 8588900.70837800 | 8594368.7 | 2021-01-27 00:52:01 |
|
FLM FLM-USDT |
0.20460000 USDT | 8555994.45466700 | 40096156.09 | 2021-01-27 00:52:02 |
|
YFII YFII-USDT |
1775.48000000 USDT | 7700854.29089671 | 4347.71 | 2021-01-27 00:52:02 |
|
TRB TRB-USDT |
28.84800000 USDT | 7666769.37465700 | 271962.29 | 2021-01-27 00:52:02 |
|
TrueUSD TUSD-USDT |
0.99900000 USDT | 7506777.01301800 | 7511310.81 | 2021-01-27 00:52:01 |
|
Waves WAVES-USDT |
6.72140000 USDT | 7416322.00642400 | 1108611.67 | 2021-01-27 00:52:02 |
|
MANA MANA-USDT |
0.15954000 USDT | 7391893.71746800 | 46830705.6 | 2021-01-27 00:52:02 |
|
KSM KSM-USDT |
99.20000000 USDT | 7186818.93758500 | 73028.78 | 2021-01-27 00:52:02 |
|
MTL MTL-USDT |
0.42710000 USDT | 7184431.16749600 | 16967757.35 | 2021-01-27 00:52:02 |
|
IOTA IOTA-USDT |
0.42800000 USDT | 7042874.81361100 | 16602273.8 | 2021-01-27 00:52:01 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00771000 USDT | 6754996.35881070 | 768146171.03 | 2021-01-27 00:52:02 |
|
CHZ CHZ-USDT |
0.02004100 USDT | 6176443.84248300 | 313129638 | 2021-01-27 00:52:02 |
|
AAVEUP AAVEUP-USDT |
101.81300000 USDT | 6070151.06387000 | 64418.36 | 2021-01-27 00:52:02 |
|
AUDIO AUDIO-USDT |
0.24717000 USDT | 5873033.34301900 | 25642397.4 | 2021-01-27 00:52:02 |
|
0x ZRX-USDT |
0.53850000 USDT | 5851023.95700900 | 11123346.88 | 2021-01-27 00:52:02 |
|
Dogecoin DOGE-USDT |
0.00815990 USDT | 5802117.53062600 | 705190565 | 2021-01-27 00:52:02 |
|
XRPUP XRPUP-USDT |
1.67500000 USDT | 5627601.15485000 | 3393151.69 | 2021-01-27 00:52:02 |
|
BLZ BLZ-USDT |
0.14200000 USDT | 5575070.77659900 | 38472216.4 | 2021-01-27 00:52:02 |
|
Maker MKR-USDT |
1442.56000000 USDT | 5489312.03598180 | 3973.84 | 2021-01-27 00:52:02 |
|
COCOS COCOS-USDT |
0.65770000 USDT | 5210172.16753000 | 7750431.58 | 2021-01-27 00:52:02 |
|
OGN OGN-USDT |
0.19720000 USDT | 5172000.56415200 | 25612703.37 | 2021-01-27 00:52:02 |
|
Kyber Network KNC-USDT |
1.28600000 USDT | 5069733.65765200 | 3958352.57 | 2021-01-27 00:52:02 |
|
COTI COTI-USDT |
0.06449000 USDT | 4910796.41112000 | 75126645.3 | 2021-01-27 00:52:02 |
|
STORJ STORJ-USDT |
0.41730000 USDT | 4883241.54789400 | 12154586.14 | 2021-01-27 00:52:02 |
|
BAL BAL-USDT |
21.39300000 USDT | 4778814.14296400 | 225790.25 | 2021-01-27 00:52:02 |
|
HNT HNT-USDT |
2.01300000 USDT | 4404918.74629400 | 2138089.78 | 2021-01-27 00:52:02 |
|
BEL BEL-USDT |
1.50010000 USDT | 4310081.17518600 | 2890982.8 | 2021-01-27 00:52:02 |
|
RLC RLC-USDT |
1.31130000 USDT | 4238351.42597600 | 3088707.85 | 2021-01-27 00:52:02 |
|
ROSE ROSE-USDT |
0.06084000 USDT | 4166331.26572100 | 70183176 | 2021-01-27 00:52:02 |
|
FET FET-USDT |
0.09540000 USDT | 4161089.84754800 | 45670696.2 | 2021-01-27 00:52:02 |
|
LTCUP LTCUP-USDT |
23.28300000 USDT | 3978172.49231000 | 169072.56 | 2021-01-27 00:52:02 |
|
AKRO AKRO-USDT |
0.01911900 USDT | 3928023.34020000 | 221234523 | 2021-01-27 00:52:02 |
|
SAND SAND-USDT |
0.09108700 USDT | 3866926.71104300 | 42479436 | 2021-01-27 00:52:02 |
|
ADAUP ADAUP-USDT |
12.27000000 USDT | 3824657.84275000 | 314800.98 | 2021-01-27 00:52:02 |
|
Nano NANO-USDT |
3.16710000 USDT | 3744104.13297500 | 1177320.5 | 2021-01-27 00:52:02 |
|
YFIUP YFIUP-USDT |
8.53600000 USDT | 3650530.01361000 | 439868.96 | 2021-01-27 00:52:02 |
|
LINKDOWN LINKDOWN-USDT |
0.00346800 USDT | 3621055.39113752 | 1051570542.49 | 2021-01-27 00:52:02 |
|
CTK CTK-USDT |
0.93420000 USDT | 3496577.58002400 | 3731563.29 | 2021-01-27 00:52:02 |
|
JST JST-USDT |
0.02912000 USDT | 3220190.44628900 | 110970951.9 | 2021-01-27 00:52:02 |
|
TOMO TOMO-USDT |
1.20050000 USDT | 3118738.28934300 | 2606323.11 | 2021-01-27 00:52:02 |
|
PERL PERL-USDT |
0.04438000 USDT | 3052107.17784800 | 76694689.7 | 2021-01-27 00:52:02 |
|
DOTDOWN DOTDOWN-USDT |
0.01760000 USDT | 3039453.79367230 | 174764860.67 | 2021-01-27 00:52:02 |
|
ANKR ANKR-USDT |
0.01023900 USDT | 2874835.23304700 | 278777426 | 2021-01-27 00:52:02 |
|
YFIDOWN YFIDOWN-USDT |
0.03225000 USDT | 2741911.04792590 | 81283867.22 | 2021-01-27 00:52:02 |
|
FTX Token FTT-USDT |
10.13300000 USDT | 2677468.58471900 | 271244.83 | 2021-01-27 00:52:02 |
|
MFT MFT-USDT |
0.00427900 USDT | 2583648.06792100 | 604507589 | 2021-01-27 00:52:02 |
|
AUD AUD-USDT |
0.76943000 USDT | 2502798.94437200 | 3263202.5 | 2021-01-27 00:52:02 |
|
BNT BNT-USDT |
1.86720000 USDT | 2488476.47073200 | 1323787.15 | 2021-01-27 00:52:02 |
|
XTZUP XTZUP-USDT |
1.05100000 USDT | 2397131.53960000 | 2273476.44 | 2021-01-27 00:52:02 |
|
WIN WIN-USDT |
0.00009396 USDT | 2318317.35555990 | 25055811868 | 2021-01-27 00:52:02 |
|
WING WING-USDT |
16.17600000 USDT | 2221518.00570400 | 137567.8 | 2021-01-27 00:52:02 |
|
SXPDOWN SXPDOWN-USDT |
0.00712000 USDT | 2185766.17290270 | 283817094.08 | 2021-01-27 00:52:02 |
|
CVC CVC-USDT |
0.14618000 USDT | 2118847.73159300 | 14604829 | 2021-01-27 00:52:02 |
|
ADADOWN ADADOWN-USDT |
0.04480000 USDT | 2101755.41549170 | 45722344.44 | 2021-01-27 00:52:02 |
|
OXT OXT-USDT |
0.29000000 USDT | 2094579.51233200 | 7222211.55 | 2021-01-27 00:52:02 |
|
ONE ONE-USDT |
0.00711000 USDT | 1927854.38348800 | 273650464.4 | 2021-01-27 00:52:02 |
|
SUN SUN-USDT |
9.60700000 USDT | 1900206.12901800 | 195027.49 | 2021-01-27 00:52:02 |
|
WNXM WNXM-USDT |
44.40800000 USDT | 1862065.29950100 | 41375.69 | 2021-01-27 00:52:02 |
|
STX STX-USDT |
0.47140000 USDT | 1826541.58774200 | 3920029.65 | 2021-01-27 00:52:02 |
|
TRU TRU-USDT |
0.22940000 USDT | 1802341.83739500 | 7847295.11 | 2021-01-27 00:52:02 |
|
NPXS NPXS-USDT |
0.00045110 USDT | 1743791.56732340 | 3831663710 | 2021-01-27 00:52:02 |
|
Decred DCR-USDT |
56.80700000 USDT | 1725143.56150200 | 29665.34 | 2021-01-27 00:52:02 |
|
DigiByte DGB-USDT |
0.02394000 USDT | 1710419.81340300 | 71139694 | 2021-01-27 00:52:02 |
|
ANT ANT-USDT |
3.89500000 USDT | 1678280.87932900 | 437749.95 | 2021-01-27 00:52:02 |
|
XRPDOWN XRPDOWN-USDT |
0.18060000 USDT | 1656482.03820800 | 8904535.99 | 2021-01-27 00:52:02 |
|
KEY KEY-USDT |
0.00270900 USDT | 1618574.41692200 | 598689592 | 2021-01-27 00:52:02 |
|
Ravencoin RVN-USDT |
0.01628000 USDT | 1573456.27015000 | 97286374.8 | 2021-01-27 00:52:02 |
|
BitTorrent BTT-USDT |
0.00036060 USDT | 1570984.24095420 | 4350422844 | 2021-01-27 00:52:02 |
|
EOSUP EOSUP-USDT |
1.89400000 USDT | 1552065.30401000 | 817995.06 | 2021-01-27 00:52:02 |
|
FUN FUN-USDT |
0.01753900 USDT | 1541926.89527900 | 84856999 | 2021-01-27 00:52:02 |
|
BTCST BTCST-USDT |
68.30300000 USDT | 1504234.83129200 | 22800.33 | 2021-01-27 00:52:02 |
|
CELR CELR-USDT |
0.00698000 USDT | 1423146.96585600 | 207069228.6 | 2021-01-27 00:52:02 |
|
PAXG PAXG-USDT |
1862.48000000 USDT | 1413879.67546460 | 759.6 | 2021-01-27 00:52:02 |
|
UTK UTK-USDT |
0.23600000 USDT | 1408048.29775600 | 6346339.33 | 2021-01-27 00:52:02 |
|
STPT STPT-USDT |
0.02275000 USDT | 1357890.15660500 | 58103409.2 | 2021-01-27 00:52:02 |
|
WRX WRX-USDT |
0.09114000 USDT | 1304492.86971000 | 14018231.4 | 2021-01-27 00:52:02 |
|
ARPA ARPA-USDT |
0.02550000 USDT | 1282552.41616200 | 50357290 | 2021-01-27 00:52:02 |
|
IRIS IRIS-USDT |
0.06274000 USDT | 1279055.34328600 | 20289765.7 | 2021-01-27 00:52:02 |
|
XLMUP XLMUP-USDT |
9.77600000 USDT | 1211738.41183000 | 124215.81 | 2021-01-27 00:52:02 |
|
WAN WAN-USDT |
0.39680000 USDT | 1176501.22127800 | 2919702.42 | 2021-01-27 00:52:02 |
|
NULS NULS-USDT |
0.31630000 USDT | 1021990.51520500 | 3240916.1 | 2021-01-27 00:52:01 |
|
IOTX IOTX-USDT |
0.00962100 USDT | 1015088.95822900 | 107363788 | 2021-01-27 00:52:02 |
|
AVA AVA-USDT |
1.75090000 USDT | 1000443.51164400 | 582331.38 | 2021-01-27 00:52:02 |
|
AION AION-USDT |
0.07480000 USDT | 997826.06176800 | 13387277.5 | 2021-01-27 00:52:02 |
|
XZC XZC-USDT |
4.44600000 USDT | 961918.76981200 | 221796.36 | 2021-01-27 00:52:02 |
|
Holo HOT-USDT |
0.00066610 USDT | 961646.99818120 | 1458011309 | 2021-01-27 00:52:02 |
|
UMA UMA-USDT |
10.87600000 USDT | 960409.77296300 | 89578.15 | 2021-01-27 00:52:02 |
|
CHR CHR-USDT |
0.03145000 USDT | 924833.61057600 | 30590807.7 | 2021-01-27 00:52:02 |
|
DNT DNT-USDT |
0.11318000 USDT | 873717.50344000 | 7747263.8 | 2021-01-27 00:52:02 |
|
LTO LTO-USDT |
0.21466000 USDT | 866582.74710100 | 4021311.8 | 2021-01-27 00:52:02 |
|
ORN ORN-USDT |
2.97770000 USDT | 838485.27260700 | 295129.43 | 2021-01-27 00:52:02 |
|
DATA DATA-USDT |
0.05953000 USDT | 809267.39217300 | 14091894.7 | 2021-01-27 00:52:02 |
|
DUSK DUSK-USDT |
0.06700000 USDT | 762922.53379000 | 11485996.7 | 2021-01-27 00:52:02 |
|
CTSI CTSI-USDT |
0.05709000 USDT | 749682.44940300 | 13213665 | 2021-01-27 00:52:02 |
|
NBS NBS-USDT |
0.01341000 USDT | 631915.91603900 | 47017056.4 | 2021-01-27 00:52:02 |
|
VITE VITE-USDT |
0.02088000 USDT | 623498.78543900 | 29797312.9 | 2021-01-27 00:52:02 |
|
Lisk LSK-USDT |
1.28510000 USDT | 617897.60974400 | 483127.22 | 2021-01-27 00:52:02 |
|
BNBUP BNBUP-USDT |
31.50000000 USDT | 617247.33897000 | 20445.77 | 2021-01-27 00:52:02 |
|
MITH MITH-USDT |
0.00959000 USDT | 615874.81691800 | 64252313.4 | 2021-01-27 00:52:02 |
|
HIVE HIVE-USDT |
0.14020000 USDT | 589480.39869600 | 4227157.43 | 2021-01-27 00:52:02 |
|
PNT PNT-USDT |
0.44430000 USDT | 565594.65486300 | 1282700.31 | 2021-01-27 00:52:02 |
|
LTCDOWN LTCDOWN-USDT |
0.06202000 USDT | 560826.82931350 | 9137955.91 | 2021-01-27 00:52:02 |
|
OG OG-USDT |
3.70400000 USDT | 545451.98338100 | 152970.11 | 2021-01-27 00:52:02 |
|
BEAM BEAM-USDT |
0.33940000 USDT | 543495.99554300 | 1579523.76 | 2021-01-27 00:52:02 |
|
MDT MDT-USDT |
0.02062000 USDT | 528693.10996900 | 26164803.4 | 2021-01-27 00:52:02 |
VTHOVTHO-USDT |
0.00131000 USDT | 528247.14294200 | 406299877 | 2021-01-27 00:52:02 |
|
COS COS-USDT |
0.00765000 USDT | 519475.05077300 | 67856678.3 | 2021-01-27 00:52:02 |
|
Siacoin SC-USDT |
0.00437100 USDT | 500056.84344500 | 114612565 | 2021-01-27 00:52:02 |
|
WTC WTC-USDT |
0.34740000 USDT | 496249.27676700 | 1416094.29 | 2021-01-27 00:52:02 |
|
TRXUP TRXUP-USDT |
2.31200000 USDT | 484970.70838000 | 206852.19 | 2021-01-27 00:52:02 |
|
GXS GXS-USDT |
0.35990000 USDT | 472199.57504200 | 1340209.83 | 2021-01-27 00:52:02 |
|
NMR NMR-USDT |
26.54700000 USDT | 428049.76614400 | 16316.42 | 2021-01-27 00:52:02 |
|
XTZDOWN XTZDOWN-USDT |
0.88300000 USDT | 388896.03513000 | 442688.27 | 2021-01-27 00:52:02 |
|
PSG PSG-USDT |
8.60700000 USDT | 376123.39510400 | 43493.2 | 2021-01-27 00:52:02 |
|
Augur REP-USDT |
19.07600000 USDT | 370093.30406800 | 19650.36 | 2021-01-27 00:52:02 |
|
XLMDOWN XLMDOWN-USDT |
0.18600000 USDT | 369181.85885000 | 1979431.12 | 2021-01-27 00:52:02 |
|
RIF RIF-USDT |
0.15930000 USDT | 369019.74172900 | 2334447.68 | 2021-01-27 00:52:02 |
|
DOCK DOCK-USDT |
0.02356600 USDT | 358567.39021200 | 15377540 | 2021-01-27 00:52:02 |
|
STMX STMX-USDT |
0.00268400 USDT | 354370.81294900 | 132050955 | 2021-01-27 00:52:02 |
|
ONG ONG-USDT |
0.21550000 USDT | 335439.10271600 | 1569412.49 | 2021-01-27 00:52:02 |
|
ASR ASR-USDT |
4.14300000 USDT | 315434.86404800 | 83689.58 | 2021-01-27 00:52:02 |
|
FIO FIO-USDT |
0.07270000 USDT | 312112.70983600 | 4311310.14 | 2021-01-27 00:52:02 |
|
TCT TCT-USDT |
0.01002300 USDT | 305049.85919300 | 30618711 | 2021-01-27 00:52:02 |
|
TROY TROY-USDT |
0.00364250 USDT | 262183.72310850 | 71836963 | 2021-01-27 00:52:02 |
|
STRAX STRAX-USDT |
0.53450000 USDT | 258447.27246700 | 493575 | 2021-01-27 00:52:02 |
|
ATM ATM-USDT |
4.58600000 USDT | 209214.49867700 | 45427.4 | 2021-01-27 00:52:02 |
|
BitShares BTS-USDT |
0.02319000 USDT | 207135.20197200 | 8988556.7 | 2021-01-27 00:52:02 |
|
|