Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
WW-BTC |
0.00000046 BTC | 2.98789605 | 5198455.9 | 2026-05-19 03:46:07 |
EthereumETH-BTC |
0.02776000 BTC | 242.47769387 | 8799.59 | 2026-05-19 03:46:06 |
Binance CoinBNB-BTC |
0.00838600 BTC | 77.56802730 | 9296.69 | 2026-05-19 03:46:06 |
|
JASMY JASMY-BTC |
0.00000017 BTC | 76.12080665 | 418405153.9 | 2026-05-19 03:46:07 |
|
SOL SOL-BTC |
0.00110890 BTC | 73.97608871 | 67116.38 | 2026-05-19 03:46:07 |
AMPAMP-BTC |
0.00000010 BTC | 57.11514371 | 563486155 | 2026-05-19 03:46:07 |
|
TCT TCT-BTC |
0.00000016 BTC | 54.71596088 | 292984058 | 2026-05-19 03:46:07 |
GTOGTO-BTC |
0.00000077 BTC | 37.44807469 | 47557764 | 2026-05-19 03:46:06 |
|
FTX Token FTT-BTC |
0.00008560 BTC | 32.91890013 | 368274.74 | 2026-05-19 03:46:07 |
XRPXRP-BTC |
0.00001801 BTC | 30.78519685 | 1708862.6 | 2026-05-19 03:46:06 |
BitSharesBTS-BTC |
0.00000043 BTC | 30.14786729 | 66869720 | 2026-05-19 03:46:06 |
QLCQLC-BTC |
0.00000021 BTC | 28.93479530 | 130101170 | 2026-05-19 03:46:06 |
MoneroXMR-BTC |
0.00228700 BTC | 28.67659046 | 13319.63 | 2026-05-19 03:46:06 |
NEMXEM-BTC |
0.00000192 BTC | 27.80852508 | 14041020 | 2026-05-19 03:46:06 |
MITHMITH-BTC |
0.00000080 BTC | 27.42427749 | 33564196 | 2026-05-19 03:46:06 |
BEAMBEAM-BTC |
0.00000716 BTC | 26.96927889 | 3740525 | 2026-05-19 03:46:06 |
|
YFII YFII-BTC |
0.07249000 BTC | 26.84283407 | 369.47 | 2026-05-19 03:46:07 |
|
MIR MIR-BTC |
0.00000838 BTC | 26.76336732 | 2876176.2 | 2026-05-19 03:46:07 |
Bitcoin GoldBTG-BTC |
0.00091300 BTC | 25.35711222 | 26988.3 | 2026-05-19 03:46:06 |
|
ONE ONE-BTC |
0.00000009 BTC | 24.82459391 | 210054652 | 2026-05-19 03:46:06 |
ARKARK-BTC |
0.00001679 BTC | 24.49015188 | 1419007.9 | 2026-05-19 03:46:06 |
ZcashZEC-BTC |
0.00743330 BTC | 22.76924763 | 3214.47 | 2026-05-19 03:46:06 |
WABIWABI-BTC |
0.00000030 BTC | 22.67070750 | 72226868 | 2026-05-19 03:46:06 |
Bitcoin CashBCH-BTC |
0.00494700 BTC | 21.03835593 | 4386.06 | 2026-05-19 03:46:07 |
|
ANC ANC-BTC |
0.00000186 BTC | 20.08164660 | 9828343.8 | 2026-05-19 03:46:07 |
|
JUV JUV-BTC |
0.00013770 BTC | 19.45880227 | 140070.8 | 2026-05-19 03:46:07 |
OmiseGOOMG-BTC |
0.00003080 BTC | 19.34446564 | 597457.9 | 2026-05-19 03:46:06 |
CVCCVC-BTC |
0.00000566 BTC | 19.06464166 | 3289236 | 2026-05-19 03:46:06 |
|
VGX VGX-BTC |
0.00002524 BTC | 18.56566846 | 731685.7 | 2026-05-19 03:46:07 |
AIONAION-BTC |
0.00000139 BTC | 18.06781400 | 12702532 | 2026-05-19 03:46:06 |
|
PLA PLA-BTC |
0.00000465 BTC | 17.74355767 | 4144964.73 | 2026-05-19 03:46:07 |
NEBLNEBL-BTC |
0.00001200 BTC | 17.73650045 | 1219315.1 | 2026-05-19 03:46:06 |
ARDRARDR-BTC |
0.00000065 BTC | 17.32016235 | 24660761 | 2026-05-19 03:46:06 |
|
RNDR RNDR-BTC |
0.00010320 BTC | 16.86554255 | 162508.06 | 2026-05-19 03:46:07 |
|
HNT HNT-BTC |
0.00023570 BTC | 16.69609774 | 69127.45 | 2026-05-19 03:46:07 |
|
SRM SRM-BTC |
0.00001523 BTC | 16.48779955 | 1055003.5 | 2026-05-19 03:46:07 |
|
TORN TORN-BTC |
0.00023980 BTC | 16.39594444 | 63975.37 | 2026-05-19 03:46:07 |
DNTDNT-BTC |
0.00000186 BTC | 16.34056788 | 8250320 | 2026-05-19 03:46:06 |
ATMATM-BTC |
0.00009440 BTC | 16.15073730 | 160029.86 | 2026-05-19 03:46:07 |
|
ASR ASR-BTC |
0.00013390 BTC | 15.78582709 | 120189.3 | 2026-05-19 03:46:07 |
|
PERL PERL-BTC |
0.00000113 BTC | 15.29204730 | 14272400 | 2026-05-19 03:46:06 |
|
OGN OGN-BTC |
0.00000034 BTC | 15.16836706 | 41108694 | 2026-05-19 03:46:07 |
POLYPOLY-BTC |
0.00001384 BTC | 14.87379552 | 1083011 | 2026-05-19 03:46:06 |
|
SUI SUI-BTC |
0.00001383 BTC | 14.43969637 | 1065308.3 | 2026-05-19 03:46:07 |
RLCRLC-BTC |
0.00000553 BTC | 14.39873393 | 2646604.4 | 2026-05-19 03:46:06 |
VeChainVET-BTC |
0.00000009 BTC | 14.31665091 | 133100936 | 2026-05-19 03:46:06 |
AugurREP-BTC |
0.00034130 BTC | 13.85072290 | 38613.67 | 2026-05-19 03:46:06 |
|
TVK TVK-BTC |
0.00000145 BTC | 13.72832377 | 10026970 | 2026-05-19 03:46:07 |
ANTANT-BTC |
0.00014320 BTC | 13.45762312 | 96573.7 | 2026-05-19 03:46:07 |
AUTOAUTO-BTC |
0.00324000 BTC | 13.40172332 | 3596.38 | 2026-05-19 03:46:07 |
|
FOR FOR-BTC |
0.00000006 BTC | 12.88517260 | 93232454 | 2026-05-19 03:46:07 |
|
MC MC-BTC |
0.00001400 BTC | 12.83048590 | 907098.16 | 2026-05-19 03:46:07 |
DogecoinDOGE-BTC |
0.00000136 BTC | 12.83014056 | 9420657 | 2026-05-19 03:46:06 |
SNMSNM-BTC |
0.00000057 BTC | 12.82046841 | 16010793 | 2026-05-19 03:46:06 |
|
MAGIC MAGIC-BTC |
0.00000084 BTC | 12.41233718 | 14060495.2 | 2026-05-19 03:46:07 |
|
ROSE ROSE-BTC |
0.00000013 BTC | 12.02963470 | 70741188 | 2026-05-19 03:46:07 |
|
STMX STMX-BTC |
0.00000016 BTC | 11.53958339 | 70625287 | 2026-05-19 03:46:07 |
|
GALA GALA-BTC |
0.00000009 BTC | 11.35366613 | 117627635 | 2026-05-19 03:46:07 |
DigiByteDGB-BTC |
0.00000009 BTC | 11.23280147 | 111982867 | 2026-05-19 03:46:07 |
LOOMLOOM-BTC |
0.00000075 BTC | 11.05619825 | 13815528 | 2026-05-19 03:46:06 |
TRONTRX-BTC |
0.00000465 BTC | 11.00170362 | 2373295 | 2026-05-19 03:46:06 |
ELFELF-BTC |
0.00000274 BTC | 10.79044893 | 3864175 | 2026-05-19 03:46:06 |
|
WRX WRX-BTC |
0.00000455 BTC | 10.52618735 | 2272644.4 | 2026-05-19 03:46:07 |
|
DREP DREP-BTC |
0.00000039 BTC | 10.14584411 | 11917794 | 2026-05-19 03:46:07 |
|
AVA AVA-BTC |
0.00000353 BTC | 10.09525444 | 2901755.4 | 2026-05-19 03:46:07 |
|
ENS ENS-BTC |
0.00010350 BTC | 9.85046073 | 86993.54 | 2026-05-19 03:46:07 |
NeoNEO-BTC |
0.00003542 BTC | 9.63985417 | 241411.18 | 2026-05-19 03:46:06 |
|
LINA LINA-BTC |
0.00000008 BTC | 9.15897024 | 110461503 | 2026-05-19 03:46:07 |
|
FARM FARM-BTC |
0.00075100 BTC | 9.12112012 | 11181.8 | 2026-05-19 03:46:07 |
TOMOTOMO-BTC |
0.00003699 BTC | 9.04843435 | 269026.8 | 2026-05-19 03:46:06 |
|
WING WING-BTC |
0.00010930 BTC | 9.00614602 | 75666.43 | 2026-05-19 03:46:07 |
|
FLM FLM-BTC |
0.00000016 BTC | 8.96610366 | 41834750 | 2026-05-19 03:46:07 |
ChainlinkLINK-BTC |
0.00012660 BTC | 8.95815012 | 72450.53 | 2026-05-19 03:46:06 |
|
QKC QKC-BTC |
0.00000010 BTC | 8.85821098 | 74467936 | 2026-05-19 03:46:06 |
WTCWTC-BTC |
0.00000024 BTC | 8.84776703 | 11331662 | 2026-05-19 03:46:06 |
|
AGIX AGIX-BTC |
0.00000969 BTC | 8.82059513 | 911170 | 2026-05-19 03:46:07 |
IOTXIOTX-BTC |
0.00000009 BTC | 8.47286647 | 82514121 | 2026-05-19 03:46:06 |
|
ID ID-BTC |
0.00000075 BTC | 8.41983285 | 10541037 | 2026-05-19 03:46:07 |
IOSTIOST-BTC |
0.00000010 BTC | 8.41112361 | 88610195 | 2026-05-19 03:46:06 |
|
ZRO ZRO-BTC |
0.00002808 BTC | 8.39617845 | 344196.08 | 2026-05-19 03:46:07 |
|
AERGO AERGO-BTC |
0.00000257 BTC | 8.38625211 | 3384537 | 2026-05-19 03:46:07 |
|
KLAY KLAY-BTC |
0.00000185 BTC | 8.35411051 | 4324145.7 | 2026-05-19 03:46:07 |
|
FTM FTM-BTC |
0.00000743 BTC | 8.29027624 | 1113257 | 2026-05-19 03:46:06 |
REQREQ-BTC |
0.00000112 BTC | 8.27202713 | 6855774 | 2026-05-19 03:46:06 |
|
CLV CLV-BTC |
0.00000029 BTC | 8.08922491 | 20418104.5 | 2026-05-19 03:46:07 |
|
WLD WLD-BTC |
0.00000315 BTC | 7.98726115 | 2598772.2 | 2026-05-19 03:46:07 |
|
STRAX STRAX-BTC |
0.00000025 BTC | 7.73152615 | 26838730 | 2026-05-19 03:46:07 |
|
STRK STRK-BTC |
0.00000149 BTC | 7.61484833 | 5283801.04 | 2026-05-19 03:46:07 |
|
ANKR ANKR-BTC |
0.00000009 BTC | 7.61201133 | 65072340 | 2026-05-19 03:46:06 |
|
PNUT PNUT-BTC |
0.00000080 BTC | 7.39338185 | 7970172.1 | 2026-05-19 03:46:07 |
EOSEOS-BTC |
0.00000716 BTC | 7.25899271 | 1023859.8 | 2026-05-19 03:46:06 |
|
BOME BOME-BTC |
0.00000006 BTC | 7.19426639 | 103929904 | 2026-05-19 03:46:07 |
|
MOB MOB-BTC |
0.00000094 BTC | 7.17728236 | 4578407.2 | 2026-05-19 03:46:07 |
|
GMT GMT-BTC |
0.00000021 BTC | 7.10298678 | 23430567.4 | 2026-05-19 03:46:07 |
|
VIDT VIDT-BTC |
0.00000002 BTC | 7.09601685 | 106862893 | 2026-05-19 03:46:07 |
ZILZIL-BTC |
0.00000010 BTC | 7.05147550 | 65482555 | 2026-05-19 03:46:06 |
|
POLS POLS-BTC |
0.00001859 BTC | 6.99154630 | 332915 | 2026-05-19 03:46:07 |
SYSSYS-BTC |
0.00000019 BTC | 6.97130187 | 31829443 | 2026-05-19 03:46:06 |
|
SCRT SCRT-BTC |
0.00000146 BTC | 6.94940195 | 4370757.5 | 2026-05-19 03:46:07 |
WavesWAVES-BTC |
0.00001626 BTC | 6.92364106 | 412440.43 | 2026-05-19 03:46:06 |
POWRPOWR-BTC |
0.00000094 BTC | 6.78378156 | 6588378 | 2026-05-19 03:46:06 |
|
POLYX POLYX-BTC |
0.00000063 BTC | 6.74638576 | 9931872 | 2026-05-19 03:46:07 |
|
COS COS-BTC |
0.00000008 BTC | 6.71418342 | 74102639 | 2026-05-19 03:46:06 |
|
PNT PNT-BTC |
0.00000864 BTC | 6.70713534 | 752691 | 2026-05-19 03:46:07 |
|
RIF RIF-BTC |
0.00000038 BTC | 6.69732866 | 15713350 | 2026-05-19 03:46:07 |
|
BAKE BAKE-BTC |
0.00000043 BTC | 6.67030740 | 9307672 | 2026-05-19 03:46:07 |
|
YGG YGG-BTC |
0.00000058 BTC | 6.63343962 | 9801143.5 | 2026-05-19 03:46:07 |
|
ACA ACA-BTC |
0.00000032 BTC | 6.53685948 | 18840159.62 | 2026-05-19 03:46:07 |
|
ORDI ORDI-BTC |
0.00004822 BTC | 6.51143035 | 123661.96 | 2026-05-19 03:46:07 |
|
FIDA FIDA-BTC |
0.00000028 BTC | 6.47110151 | 16777917.8 | 2026-05-19 03:46:07 |
|
Matic Network MATIC-BTC |
0.00000667 BTC | 6.45868614 | 957316.2 | 2026-05-19 03:46:06 |
|
OXT OXT-BTC |
0.00000025 BTC | 6.45275119 | 20396354 | 2026-05-19 03:46:07 |
|
OP OP-BTC |
0.00000187 BTC | 6.39100969 | 3938592.78 | 2026-05-19 03:46:07 |
|
RAD RAD-BTC |
0.00001387 BTC | 6.31289871 | 452348.4 | 2026-05-19 03:46:07 |
|
PHA PHA-BTC |
0.00000042 BTC | 6.27743052 | 13898151 | 2026-05-19 03:46:07 |
Basic Attention TokenBAT-BTC |
0.00000126 BTC | 6.27689011 | 4645204 | 2026-05-19 03:46:06 |
SNTSNT-BTC |
0.00000032 BTC | 6.22627057 | 21964820 | 2026-05-19 03:46:06 |
|
SSV SSV-BTC |
0.00004191 BTC | 6.21950525 | 140831.02 | 2026-05-19 03:46:07 |
|
LDO LDO-BTC |
0.00000585 BTC | 6.19760663 | 947165.99 | 2026-05-19 03:46:07 |
|
FLOW FLOW-BTC |
0.00000096 BTC | 6.14636503 | 5959771.23 | 2026-05-19 03:46:07 |
|
ARPA ARPA-BTC |
0.00000016 BTC | 6.14277796 | 36414954 | 2026-05-19 03:46:07 |
|
NFP NFP-BTC |
0.00000025 BTC | 6.13321498 | 22389374 | 2026-05-19 03:46:07 |
|
GRT GRT-BTC |
0.00000033 BTC | 6.12083657 | 16419727 | 2026-05-19 03:46:07 |
|
LIT LIT-BTC |
0.00000775 BTC | 6.07726538 | 789440.1 | 2026-05-19 03:46:07 |
|
REZ REZ-BTC |
0.00000018 BTC | 6.06907601 | 30984135.2 | 2026-05-19 03:46:07 |
|
AWE AWE-BTC |
0.00000075 BTC | 6.06695324 | 9356140 | 2026-05-19 03:46:07 |
|
SLF SLF-BTC |
0.00000016 BTC | 6.01743492 | 11673016.1 | 2026-05-19 03:46:07 |
|
GAL GAL-BTC |
0.00004073 BTC | 6.01360727 | 147038.83 | 2026-05-19 03:46:07 |
|
DODO DODO-BTC |
0.00000021 BTC | 6.01183885 | 28059615.1 | 2026-05-19 03:46:07 |
|
BICO BICO-BTC |
0.00000047 BTC | 6.00957542 | 9577835.71 | 2026-05-19 03:46:07 |
|
ALT ALT-BTC |
0.00000010 BTC | 5.96752791 | 48861080 | 2026-05-19 03:46:07 |
|
MANTA MANTA-BTC |
0.00000099 BTC | 5.96327492 | 6281159.8 | 2026-05-19 03:46:07 |
|
MAV MAV-BTC |
0.00000026 BTC | 5.95223116 | 16190402 | 2026-05-19 03:46:07 |
|
SAND SAND-BTC |
0.00000113 BTC | 5.95170775 | 4840732 | 2026-05-19 03:46:07 |
|
WIF WIF-BTC |
0.00000231 BTC | 5.93129991 | 2211908.24 | 2026-05-19 03:46:07 |
|
WOO WOO-BTC |
0.00000064 BTC | 5.92577553 | 8381591.2 | 2026-05-19 03:46:07 |
LitecoinLTC-BTC |
0.00070800 BTC | 5.91552927 | 8431.37 | 2026-05-19 03:46:06 |
CardanoADA-BTC |
0.00000328 BTC | 5.90146623 | 1816594.9 | 2026-05-19 03:46:06 |
|
QI QI-BTC |
0.00000012 BTC | 5.86262750 | 45219694 | 2026-05-19 03:46:07 |
|
1INCH 1INCH-BTC |
0.00000121 BTC | 5.81182262 | 4263738.4 | 2026-05-19 03:46:07 |
|
STPT STPT-BTC |
0.00000067 BTC | 5.77044667 | 8235675 | 2026-05-19 03:46:07 |
|
UMA UMA-BTC |
0.00000875 BTC | 5.72137082 | 590147 | 2026-05-19 03:46:07 |
|
ENA ENA-BTC |
0.00000150 BTC | 5.67031023 | 4065109.42 | 2026-05-19 03:46:07 |
KomodoKMD-BTC |
0.00000015 BTC | 5.57791990 | 23653896 | 2026-05-19 03:46:06 |
MTLMTL-BTC |
0.00000405 BTC | 5.55396790 | 1375538.3 | 2026-05-19 03:46:06 |
MANAMANA-BTC |
0.00000147 BTC | 5.48178641 | 3702200 | 2026-05-19 03:46:06 |
|
AVAX AVAX-BTC |
0.00012040 BTC | 5.45081114 | 45707.79 | 2026-05-19 03:46:07 |
|
OSMO OSMO-BTC |
0.00000884 BTC | 5.40343706 | 611695.67 | 2026-05-19 03:46:07 |
|
MDT MDT-BTC |
0.00000030 BTC | 5.39660914 | 16685166 | 2026-05-19 03:46:07 |
|
WAXP WAXP-BTC |
0.00000009 BTC | 5.38217253 | 39437942 | 2026-05-19 03:46:07 |
MakerMKR-BTC |
0.01581000 BTC | 5.33430152 | 344.36 | 2026-05-19 03:46:07 |
|
PROM PROM-BTC |
0.00008960 BTC | 5.32628854 | 57465.96 | 2026-05-19 03:46:07 |
AMBAMB-BTC |
0.00000010 BTC | 5.32047182 | 55515548 | 2026-05-19 03:46:06 |
|
AUDIO AUDIO-BTC |
0.00000031 BTC | 5.30919326 | 16217917.9 | 2026-05-19 03:46:07 |
|
LOKA LOKA-BTC |
0.00000102 BTC | 5.30605806 | 5288280 | 2026-05-19 03:46:07 |
|
ILV ILV-BTC |
0.00005900 BTC | 5.29355041 | 78590.2 | 2026-05-19 03:46:07 |
NexoNEXO-BTC |
0.00001159 BTC | 5.27437849 | 467654.33 | 2026-05-19 03:46:07 |
|
ACH ACH-BTC |
0.00000010 BTC | 5.23322572 | 38068904 | 2026-05-19 03:46:07 |
RavencoinRVN-BTC |
0.00000010 BTC | 5.20903115 | 47686571 | 2026-05-19 03:46:06 |
|
OG OG-BTC |
0.00004130 BTC | 5.20578378 | 119334.6 | 2026-05-19 03:46:07 |
PIVXPIVX-BTC |
0.00000147 BTC | 5.19672880 | 3121330 | 2026-05-19 03:46:06 |
|
CYBER CYBER-BTC |
0.00000725 BTC | 5.09193996 | 700352.67 | 2026-05-19 03:46:07 |
|
TLM TLM-BTC |
0.00000006 BTC | 5.08365885 | 58909971 | 2026-05-19 03:46:07 |
|
VOXEL VOXEL-BTC |
0.00000216 BTC | 5.02234554 | 2096972.9 | 2026-05-19 03:46:07 |
OMNIOMNI-BTC |
0.00003490 BTC | 4.95551520 | 138856.43 | 2026-05-19 03:46:07 |
|
AUCTION AUCTION-BTC |
0.00005420 BTC | 4.95184906 | 82745.48 | 2026-05-19 03:46:07 |
|
DUSK DUSK-BTC |
0.00000195 BTC | 4.94029841 | 2490445 | 2026-05-19 03:46:06 |
|
BANANA BANANA-BTC |
0.00006750 BTC | 4.89968085 | 72671.92 | 2026-05-19 03:46:07 |
VIBVIB-BTC |
0.00000051 BTC | 4.88009023 | 9254027 | 2026-05-19 03:46:06 |
|
SHELL SHELL-BTC |
0.00000050 BTC | 4.87165766 | 7602831.7 | 2026-05-19 03:46:07 |
|
CHR CHR-BTC |
0.00000056 BTC | 4.86550880 | 7345141 | 2026-05-19 03:46:07 |
DATADATA-BTC |
0.00000008 BTC | 4.85940584 | 44665732 | 2026-05-19 03:46:06 |
|
APE APE-BTC |
0.00000214 BTC | 4.85446500 | 2136720.86 | 2026-05-19 03:46:07 |
|
API3 API3-BTC |
0.00000453 BTC | 4.82790302 | 957046.72 | 2026-05-19 03:46:07 |
|
CFX CFX-BTC |
0.00000081 BTC | 4.77873824 | 6069953 | 2026-05-19 03:46:07 |
|
COTI COTI-BTC |
0.00000017 BTC | 4.73223592 | 21971871 | 2026-05-19 03:46:07 |
|
AI AI-BTC |
0.00000040 BTC | 4.71340472 | 10837042.3 | 2026-05-19 03:46:07 |
WANWAN-BTC |
0.00000073 BTC | 4.68831810 | 6143332 | 2026-05-19 03:46:06 |
|
TNSR TNSR-BTC |
0.00000142 BTC | 4.65858956 | 2681095.5 | 2026-05-19 03:46:07 |
|
C98 C98-BTC |
0.00000162 BTC | 4.63077361 | 2601480.3 | 2026-05-19 03:46:07 |
NULSNULS-BTC |
0.00000030 BTC | 4.61244101 | 8381687 | 2026-05-19 03:46:06 |
|
ORN ORN-BTC |
0.00001586 BTC | 4.58565163 | 290522.4 | 2026-05-19 03:46:07 |
|
TWT TWT-BTC |
0.00001229 BTC | 4.57626422 | 369587 | 2026-05-19 03:46:07 |
|
HARD HARD-BTC |
0.00000318 BTC | 4.56624805 | 1477900 | 2026-05-19 03:46:07 |
|
GLMR GLMR-BTC |
0.00000027 BTC | 4.55814613 | 12808651.4 | 2026-05-19 03:46:07 |
|
BETA BETA-BTC |
0.00000067 BTC | 4.55372735 | 5895964 | 2026-05-19 03:46:07 |
|
HEI HEI-BTC |
0.00000136 BTC | 4.55062287 | 3253494.5 | 2026-05-19 03:46:07 |
|
CELR CELR-BTC |
0.00000009 BTC | 4.54465085 | 48961565 | 2026-05-19 03:46:06 |
|
MOVE MOVE-BTC |
0.00000038 BTC | 4.51882154 | 8323182.3 | 2026-05-19 03:46:07 |
|
TON TON-BTC |
0.00001714 BTC | 4.51868334 | 261975.32 | 2026-05-19 03:46:07 |
|
Synthetix Network Token SNX-BTC |
0.00000445 BTC | 4.47059342 | 957791.8 | 2026-05-19 03:46:07 |
|
FXS FXS-BTC |
0.00002740 BTC | 4.46843472 | 169852.8 | 2026-05-19 03:46:07 |
|
SUSHI SUSHI-BTC |
0.00000297 BTC | 4.46543090 | 1390430.3 | 2026-05-19 03:46:07 |
|
HIVE HIVE-BTC |
0.00000111 BTC | 4.46426950 | 4199032 | 2026-05-19 03:46:07 |
CTXCCTXC-BTC |
0.00000075 BTC | 4.40650737 | 5275766 | 2026-05-19 03:46:07 |
QtumQTUM-BTC |
0.00001628 BTC | 4.38452058 | 248222.5 | 2026-05-19 03:46:06 |
|
BERA BERA-BTC |
0.00000657 BTC | 4.36346112 | 649123.73 | 2026-05-19 03:46:07 |
|
POND POND-BTC |
0.00000010 BTC | 4.36323417 | 41498038 | 2026-05-19 03:46:07 |
|
MBOX MBOX-BTC |
0.00000102 BTC | 4.33644528 | 4025880.1 | 2026-05-19 03:46:07 |
|
YFI YFI-BTC |
0.03781000 BTC | 4.33379798 | 114.34 | 2026-05-19 03:46:07 |
LRCLRC-BTC |
0.00000052 BTC | 4.31681597 | 7873696 | 2026-05-19 03:46:06 |
|
ASTR ASTR-BTC |
0.00000011 BTC | 4.27997068 | 34411373.5 | 2026-05-19 03:46:07 |
|
SAGA SAGA-BTC |
0.00000029 BTC | 4.27785075 | 15346858.3 | 2026-05-19 03:46:07 |
|
KDA KDA-BTC |
0.00000005 BTC | 4.26356613 | 26567497.64 | 2026-05-19 03:46:07 |
|
ALICE ALICE-BTC |
0.00000631 BTC | 4.26031190 | 636316.59 | 2026-05-19 03:46:07 |
|
MDX MDX-BTC |
0.00000077 BTC | 4.24632591 | 5120286 | 2026-05-19 03:46:07 |
|
SKL SKL-BTC |
0.00000010 BTC | 4.24047100 | 29951243 | 2026-05-19 03:46:07 |
|
FET FET-BTC |
0.00000252 BTC | 4.23465975 | 1714616.8 | 2026-05-19 03:46:06 |
|
HFT HFT-BTC |
0.00000031 BTC | 4.22268312 | 12070032.6 | 2026-05-19 03:46:07 |
|
DEGO DEGO-BTC |
0.00003540 BTC | 4.21164310 | 118718.66 | 2026-05-19 03:46:07 |
|
PYR PYR-BTC |
0.00000512 BTC | 4.21097783 | 785591.12 | 2026-05-19 03:46:07 |
|
AGLD AGLD-BTC |
0.00000310 BTC | 4.18396226 | 1320728.3 | 2026-05-19 03:46:07 |
|
IDEX IDEX-BTC |
0.00000035 BTC | 4.15311185 | 11715991 | 2026-05-19 03:46:07 |
|
BEL BEL-BTC |
0.00000150 BTC | 4.15093999 | 2704507.9 | 2026-05-19 03:46:07 |
|
Swipe SXP-BTC |
0.00000075 BTC | 4.10875394 | 5330067.4 | 2026-05-19 03:46:07 |
|
FRONT FRONT-BTC |
0.00001405 BTC | 4.08266517 | 307000.5 | 2026-05-19 03:46:07 |
|
A A-BTC |
0.00000168 BTC | 4.04825876 | 2127140.7 | 2026-05-19 03:46:07 |
|
TIA TIA-BTC |
0.00000541 BTC | 4.04576847 | 887537.91 | 2026-05-19 03:46:07 |
|
KAITO KAITO-BTC |
0.00000611 BTC | 4.03954595 | 591630.9 | 2026-05-19 03:46:07 |
|
RDNT RDNT-BTC |
0.00000107 BTC | 4.02880887 | 4018919 | 2026-05-19 03:46:07 |
ICONICX-BTC |
0.00000056 BTC | 4.00725755 | 6526645 | 2026-05-19 03:46:06 |
|
CHESS CHESS-BTC |
0.00000272 BTC | 3.99531432 | 1411627.3 | 2026-05-19 03:46:07 |
|
QUICK QUICK-BTC |
0.00000074 BTC | 3.98067522 | 5263304 | 2026-05-19 03:46:07 |
|
OCEAN OCEAN-BTC |
0.00000964 BTC | 3.96541218 | 399752 | 2026-05-19 03:46:07 |
OAXOAX-BTC |
0.00000038 BTC | 3.95122264 | 5541332 | 2026-05-19 03:46:06 |
|
PORTAL PORTAL-BTC |
0.00000020 BTC | 3.95119558 | 16867638.5 | 2026-05-19 03:46:07 |
|
USUAL USUAL-BTC |
0.00000031 BTC | 3.95113434 | 12944141.3 | 2026-05-19 03:46:07 |
|
LTO LTO-BTC |
0.00000003 BTC | 3.94737858 | 32167278 | 2026-05-19 03:46:07 |
|
VITE VITE-BTC |
0.00000007 BTC | 3.91883697 | 43924459 | 2026-05-19 03:46:07 |
|
IRIS IRIS-BTC |
0.00000014 BTC | 3.85870627 | 19867804 | 2026-05-19 03:46:07 |
|
TRU TRU-BTC |
0.00000042 BTC | 3.85772219 | 9102000 | 2026-05-19 03:46:07 |
|
BAL BAL-BTC |
0.00003122 BTC | 3.85305682 | 116258.28 | 2026-05-19 03:46:07 |
|
RONIN RONIN-BTC |
0.00000135 BTC | 3.83773422 | 2438255.31 | 2026-05-19 03:46:07 |
|
ALCX ALCX-BTC |
0.00023730 BTC | 3.80824355 | 15859.02 | 2026-05-19 03:46:07 |
0xZRX-BTC |
0.00000154 BTC | 3.80455335 | 2204487 | 2026-05-19 03:46:06 |
|
SCR SCR-BTC |
0.00000077 BTC | 3.79539355 | 4631771.1 | 2026-05-19 03:46:07 |
|
BNX BNX-BTC |
0.00000384 BTC | 3.76914553 | 938556 | 2026-05-19 03:46:07 |
|
KSM KSM-BTC |
0.00006900 BTC | 3.76229992 | 52663.18 | 2026-05-19 03:46:07 |
|
EIGEN EIGEN-BTC |
0.00000311 BTC | 3.74586030 | 1090000.58 | 2026-05-19 03:46:07 |
DashDASH-BTC |
0.00055490 BTC | 3.70535249 | 6794.57 | 2026-05-19 03:46:06 |
|
NTRN NTRN-BTC |
0.00000621 BTC | 3.62240401 | 589326.3 | 2026-05-19 03:46:07 |
|
LAYER LAYER-BTC |
0.00000173 BTC | 3.60486339 | 1836004.27 | 2026-05-19 03:46:07 |
|
SYN SYN-BTC |
0.00001152 BTC | 3.60378030 | 305145 | 2026-05-19 03:46:07 |
|
FIS FIS-BTC |
0.00000021 BTC | 3.56513675 | 11697397 | 2026-05-19 03:46:07 |
|
AEVO AEVO-BTC |
0.00000044 BTC | 3.56448600 | 6904029.08 | 2026-05-19 03:46:07 |
|
BAR BAR-BTC |
0.00014100 BTC | 3.54353617 | 24912.62 | 2026-05-19 03:46:07 |
|
MOVR MOVR-BTC |
0.00002630 BTC | 3.50295816 | 122138.32 | 2026-05-19 03:46:07 |
MLNMLN-BTC |
0.00011280 BTC | 3.49628269 | 25727.9 | 2026-05-19 03:46:07 |
|
VANRY VANRY-BTC |
0.00000027 BTC | 3.48527330 | 10769935 | 2026-05-19 03:46:07 |
|
DYDX DYDX-BTC |
0.00000169 BTC | 3.43955560 | 1846814.8 | 2026-05-19 03:46:07 |
|
RARE RARE-BTC |
0.00000025 BTC | 3.40096046 | 12120658.2 | 2026-05-19 03:46:07 |
|
BB BB-BTC |
0.00000044 BTC | 3.36612969 | 6944172.8 | 2026-05-19 03:46:07 |
|
BAND BAND-BTC |
0.00000278 BTC | 3.35318713 | 1064543.7 | 2026-05-19 03:46:06 |
|
COMP COMP-BTC |
0.00026800 BTC | 3.35011995 | 11961.61 | 2026-05-19 03:46:07 |
|
NMR NMR-BTC |
0.00010610 BTC | 3.29970879 | 30354.25 | 2026-05-19 03:46:07 |
|
BLUR BLUR-BTC |
0.00000117 BTC | 3.22434582 | 2547380.4 | 2026-05-19 03:46:07 |
|
ARKM ARKM-BTC |
0.00000202 BTC | 3.20829306 | 1479918.5 | 2026-05-19 03:46:07 |
|
TFUEL TFUEL-BTC |
0.00000014 BTC | 3.18576236 | 19739898 | 2026-05-19 03:46:06 |
|
OM OM-BTC |
0.00000080 BTC | 3.14800929 | 3530920.3 | 2026-05-19 03:46:07 |
|
THE THE-BTC |
0.00000283 BTC | 3.12319453 | 1078421.6 | 2026-05-19 03:46:07 |
|
INJ INJ-BTC |
0.00006776 BTC | 3.09337076 | 47718.42 | 2026-05-19 03:46:07 |
|
ATA ATA-BTC |
0.00000023 BTC | 3.08053622 | 10043006 | 2026-05-19 03:46:07 |
|
UNFI UNFI-BTC |
0.00001850 BTC | 3.07718115 | 137750.2 | 2026-05-19 03:46:07 |
|
ACE ACE-BTC |
0.00002169 BTC | 3.03219449 | 136408.9 | 2026-05-19 03:46:07 |
|
ACM ACM-BTC |
0.00009050 BTC | 2.99013727 | 33137.5 | 2026-05-19 03:46:07 |
|
IO IO-BTC |
0.00000178 BTC | 2.96769574 | 1702926.42 | 2026-05-19 03:46:07 |
|
BADGER BADGER-BTC |
0.00000903 BTC | 2.91253944 | 277014.65 | 2026-05-19 03:46:07 |
|
SFP SFP-BTC |
0.00000372 BTC | 2.85937663 | 770434 | 2026-05-19 03:46:07 |
|
PSG PSG-BTC |
0.00006930 BTC | 2.85394385 | 42937.08 | 2026-05-19 03:46:07 |
|
PDA PDA-BTC |
0.00000079 BTC | 2.83337998 | 3489129.3 | 2026-05-19 03:46:07 |
|
PAXG PAXG-BTC |
0.05916000 BTC | 2.83012448 | 47.8 | 2026-05-19 03:46:07 |
HorizenZEN-BTC |
0.00007886 BTC | 2.82335309 | 36516.23 | 2026-05-19 03:46:06 |
|
MINA MINA-BTC |
0.00000095 BTC | 2.76652905 | 2793292.6 | 2026-05-19 03:46:07 |
ASTAST-BTC |
0.00000124 BTC | 2.75877802 | 2116417 | 2026-05-19 03:46:06 |
DOCKDOCK-BTC |
0.00000005 BTC | 2.67227546 | 29536668 | 2026-05-19 03:46:06 |
|
ALPHA ALPHA-BTC |
0.00000035 BTC | 2.65411375 | 7073255 | 2026-05-19 03:46:07 |
|
ME ME-BTC |
0.00000398 BTC | 2.64487924 | 632284.65 | 2026-05-19 03:46:07 |
|
FIO FIO-BTC |
0.00000012 BTC | 2.62663067 | 16606366 | 2026-05-19 03:46:07 |
|
EDU EDU-BTC |
0.00000324 BTC | 2.59527896 | 803247 | 2026-05-19 03:46:07 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XAI XAI-BTC |
0.00000089 BTC | 2.49348960 | 2669836.6 | 2026-05-19 03:46:07 |
BLZBLZ-BTC |
0.00000060 BTC | 2.46678563 | 4149126 | 2026-05-19 03:46:06 |
|
NEAR NEAR-BTC |
0.00002113 BTC | 2.46098674 | 120717.4 | 2026-05-19 03:46:07 |
|
TRB TRB-BTC |
0.00022700 BTC | 2.45492266 | 10426.99 | 2026-05-19 03:46:07 |
|
CHZ CHZ-BTC |
0.00000064 BTC | 2.43174246 | 3869534 | 2026-05-19 03:46:06 |
|
PORTO PORTO-BTC |
0.00002103 BTC | 2.43157710 | 113020.14 | 2026-05-19 03:46:07 |
|
ZK ZK-BTC |
0.00000033 BTC | 2.36322024 | 7185229 | 2026-05-19 03:46:07 |
|
RED RED-BTC |
0.00000302 BTC | 2.35862298 | 832251.4 | 2026-05-19 03:46:07 |
|
PERP PERP-BTC |
0.00000430 BTC | 2.33300311 | 546277.78 | 2026-05-19 03:46:07 |
|
STG STG-BTC |
0.00000203 BTC | 2.33295047 | 1200781.9 | 2026-05-19 03:46:07 |
|
ETHFI ETHFI-BTC |
0.00000790 BTC | 2.33249586 | 288930.4 | 2026-05-19 03:46:07 |
|
XNO XNO-BTC |
0.00000809 BTC | 2.32904540 | 276573.9 | 2026-05-19 03:46:07 |
|
VIC VIC-BTC |
0.00000276 BTC | 2.32065635 | 744785.44 | 2026-05-19 03:46:07 |
|
PHB PHB-BTC |
0.00000252 BTC | 2.31901359 | 868699.4 | 2026-05-19 03:46:06 |
|
LQTY LQTY-BTC |
0.00000841 BTC | 2.25981630 | 260971.2 | 2026-05-19 03:46:07 |
DecredDCR-BTC |
0.00021850 BTC | 2.25437030 | 10992.06 | 2026-05-19 03:46:06 |
|
DOT DOT-BTC |
0.00001627 BTC | 2.25116569 | 140385.55 | 2026-05-19 03:46:07 |
|
DYM DYM-BTC |
0.00001452 BTC | 2.21013655 | 143230.6 | 2026-05-19 03:46:07 |
|
METIS METIS-BTC |
0.00053900 BTC | 2.19189314 | 4206.29 | 2026-05-19 03:46:07 |
ADXADX-BTC |
0.00000090 BTC | 2.14798129 | 2450212 | 2026-05-19 03:46:06 |
|
IMX IMX-BTC |
0.00000237 BTC | 2.13723362 | 891133.31 | 2026-05-19 03:46:07 |
|
ALPACA ALPACA-BTC |
0.00000234 BTC | 2.12681190 | 889912 | 2026-05-19 03:46:07 |
|
ALPINE ALPINE-BTC |
0.00002994 BTC | 2.09982425 | 68461.92 | 2026-05-19 03:46:07 |
|
LAZIO LAZIO-BTC |
0.00003995 BTC | 2.06153634 | 49069.87 | 2026-05-19 03:46:07 |
|
BOND BOND-BTC |
0.00003108 BTC | 1.99877116 | 75015.06 | 2026-05-19 03:46:07 |
|
JST JST-BTC |
0.00000118 BTC | 1.99536674 | 1709756 | 2026-05-19 03:46:07 |
|
DAR DAR-BTC |
0.00000157 BTC | 1.96046967 | 1177101 | 2026-05-19 03:46:07 |
Ethereum ClassicETC-BTC |
0.00011620 BTC | 1.90766215 | 16634.91 | 2026-05-19 03:46:06 |
LiskLSK-BTC |
0.00000186 BTC | 1.89579208 | 1019226.3 | 2026-05-19 03:46:06 |
SKYSKY-BTC |
0.00000089 BTC | 1.89369498 | 2104384 | 2026-05-19 03:46:07 |
|
PIXEL PIXEL-BTC |
0.00000146 BTC | 1.83244886 | 1273406.7 | 2026-05-19 03:46:07 |
OntologyONT-BTC |
0.00000087 BTC | 1.82142921 | 2311781 | 2026-05-19 03:46:06 |
|
HIGH HIGH-BTC |
0.00001415 BTC | 1.81764633 | 128755.11 | 2026-05-19 03:46:07 |
|
RPL RPL-BTC |
0.00064100 BTC | 1.81232976 | 2739.17 | 2026-05-19 03:46:07 |
|
FIRO FIRO-BTC |
0.00002005 BTC | 1.78140868 | 91145.6 | 2026-05-19 03:46:07 |
|
TKO TKO-BTC |
0.00000397 BTC | 1.77315879 | 421832.5 | 2026-05-19 03:46:07 |
|
GMX GMX-BTC |
0.00033200 BTC | 1.75727364 | 5122.79 | 2026-05-19 03:46:07 |
|
ARB ARB-BTC |
0.00000152 BTC | 1.74168385 | 1148456.7 | 2026-05-19 03:46:07 |
|
CITY CITY-BTC |
0.00006030 BTC | 1.72182828 | 29169.05 | 2026-05-19 03:46:07 |
|
NKN NKN-BTC |
0.00000024 BTC | 1.71330557 | 7144924 | 2026-05-19 03:46:06 |
UTKUTK-BTC |
0.00000045 BTC | 1.68477037 | 3505744 | 2026-05-19 03:46:07 |
|
DIA DIA-BTC |
0.00000285 BTC | 1.66592974 | 576187.3 | 2026-05-19 03:46:07 |
Enjin CoinENJ-BTC |
0.00000035 BTC | 1.66585637 | 4607809.8 | 2026-05-19 03:46:06 |
|
Cosmos ATOM-BTC |
0.00002690 BTC | 1.61315453 | 59966.75 | 2026-05-19 03:46:06 |
|
APT APT-BTC |
0.00001233 BTC | 1.58876050 | 131563.45 | 2026-05-19 03:46:07 |
STORJSTORJ-BTC |
0.00000143 BTC | 1.54919185 | 1051455 | 2026-05-19 03:46:06 |
|
CVX CVX-BTC |
0.00008550 BTC | 1.51418666 | 17341.32 | 2026-05-19 03:46:07 |
|
MULTI MULTI-BTC |
0.00003673 BTC | 1.48488242 | 43023.01 | 2026-05-19 03:46:07 |
TezosXTZ-BTC |
0.00000446 BTC | 1.44131382 | 323410.7 | 2026-05-19 03:46:06 |
|
GNS GNS-BTC |
0.00007210 BTC | 1.41348500 | 19088.7 | 2026-05-19 03:46:07 |
|
UNI UNI-BTC |
0.00004620 BTC | 1.40360580 | 31319.65 | 2026-05-19 03:46:07 |
|
FLUX FLUX-BTC |
0.00000105 BTC | 1.40151525 | 1279256.88 | 2026-05-19 03:46:07 |
|
HOOK HOOK-BTC |
0.00000788 BTC | 1.36792200 | 179272 | 2026-05-19 03:46:07 |
|
PEOPLE PEOPLE-BTC |
0.00000011 BTC | 1.33450697 | 12624291 | 2026-05-19 03:46:07 |
|
FORTH FORTH-BTC |
0.00001890 BTC | 1.29937688 | 69438.5 | 2026-05-19 03:46:07 |
|
JOE JOE-BTC |
0.00000058 BTC | 1.26058226 | 1969361.39 | 2026-05-19 03:46:07 |
|
SEI SEI-BTC |
0.00000080 BTC | 1.08402475 | 1380719.3 | 2026-05-19 03:46:07 |
BNTBNT-BTC |
0.00000794 BTC | 1.08022975 | 137278.7 | 2026-05-19 03:46:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000117 BTC | 1.05850052 | 911633 | 2026-05-19 03:46:06 |
|
GTC GTC-BTC |
0.00000688 BTC | 0.91078871 | 131945 | 2026-05-19 03:46:07 |
|
ICP ICP-BTC |
0.00003370 BTC | 0.86896513 | 26229.02 | 2026-05-19 03:46:07 |
|
AAVE AAVE-BTC |
0.00116200 BTC | 0.82681568 | 717.77 | 2026-05-19 03:46:07 |
|
AR AR-BTC |
0.00002790 BTC | 0.75648007 | 27850.99 | 2026-05-19 03:46:07 |
StellarXLM-BTC |
0.00000191 BTC | 0.69889739 | 363142 | 2026-05-19 03:46:06 |
|
CTSI CTSI-BTC |
0.00000039 BTC | 0.66680686 | 1729446 | 2026-05-19 03:46:07 |
|
CRV CRV-BTC |
0.00000308 BTC | 0.61332957 | 202168.5 | 2026-05-19 03:46:07 |
|
TAO TAO-BTC |
0.00341200 BTC | 0.55841850 | 165.62 | 2026-05-19 03:46:07 |
|
RENDER RENDER-BTC |
0.00002378 BTC | 0.50048156 | 21558.02 | 2026-05-19 03:46:07 |
|
RUNE RUNE-BTC |
0.00000582 BTC | 0.48899796 | 83626.5 | 2026-05-19 03:46:07 |
|
CTK CTK-BTC |
0.00000255 BTC | 0.45636154 | 180398.2 | 2026-05-19 03:46:07 |
|
STX STX-BTC |
0.00000312 BTC | 0.45609088 | 148993.4 | 2026-05-19 03:46:07 |
SteemSTEEM-BTC |
0.00000072 BTC | 0.42284280 | 590252 | 2026-05-19 03:46:06 |
ONGONG-BTC |
0.00000087 BTC | 0.42211717 | 492004 | 2026-05-19 03:46:06 |
|
SUPER SUPER-BTC |
0.00000147 BTC | 0.40015576 | 275127 | 2026-05-19 03:46:07 |
|
KAVA KAVA-BTC |
0.00000076 BTC | 0.38310896 | 514670.5 | 2026-05-19 03:46:07 |
|
QNT QNT-BTC |
0.00097680 BTC | 0.37940063 | 385.98 | 2026-05-19 03:46:07 |
|
PENDLE PENDLE-BTC |
0.00002380 BTC | 0.34282038 | 14645.1 | 2026-05-19 03:46:07 |
|
SANTOS SANTOS-BTC |
0.00001391 BTC | 0.31852094 | 22887.87 | 2026-05-19 03:46:07 |
|
S S-BTC |
0.00000057 BTC | 0.30221781 | 522426.5 | 2026-05-19 03:46:07 |
|
AXS AXS-BTC |
0.00001561 BTC | 0.29732607 | 18907.46 | 2026-05-19 03:46:07 |
FILFIL-BTC |
0.00001252 BTC | 0.25135053 | 20488.83 | 2026-05-19 03:46:07 |
|
IOTA IOTA-BTC |
0.00000073 BTC | 0.24992178 | 344953 | 2026-05-19 03:46:06 |
|
AXL AXL-BTC |
0.00000077 BTC | 0.22512251 | 296833.45 | 2026-05-19 03:46:07 |
|
POL POL-BTC |
0.00000118 BTC | 0.19874314 | 169679.5 | 2026-05-19 03:46:07 |
|
CAKE CAKE-BTC |
0.00001844 BTC | 0.18477152 | 10077.26 | 2026-05-19 03:46:07 |
GASGAS-BTC |
0.00002070 BTC | 0.17246758 | 8268.8 | 2026-05-19 03:46:06 |
LPTLPT-BTC |
0.00002660 BTC | 0.15701895 | 5935.71 | 2026-05-19 03:46:07 |
|
PYTH PYTH-BTC |
0.00000062 BTC | 0.15350320 | 244918.7 | 2026-05-19 03:46:07 |
|
Algorand ALGO-BTC |
0.00000140 BTC | 0.13988793 | 100391 | 2026-05-19 03:46:06 |
|
GLM GLM-BTC |
0.00000174 BTC | 0.13804215 | 80062 | 2026-05-19 03:46:07 |
THETATHETA-BTC |
0.00000259 BTC | 0.13784243 | 54198.2 | 2026-05-19 03:46:06 |
|
EGLD EGLD-BTC |
0.00005120 BTC | 0.13481836 | 2656.29 | 2026-05-19 03:46:07 |
|
XAUT XAUT-BTC |
0.05923000 BTC | 0.11887423 | 2.01 | 2026-05-19 03:46:08 |
|
XVS XVS-BTC |
0.00003440 BTC | 0.10885022 | 3143.46 | 2026-05-19 03:46:07 |
|
CELO CELO-BTC |
0.00000113 BTC | 0.07559411 | 65902.4 | 2026-05-19 03:46:07 |
Kyber NetworkKNC-BTC |
0.00000188 BTC | 0.05936531 | 31461.7 | 2026-05-19 03:46:06 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
MDAMDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
QSPQSP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
BRDBRD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
NAVNAV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
NXSNXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EZ EZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SKYCOIN SKYCOIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
USD CoinUSDC-USDT |
1.00052000 USDT | 2742904513.54998000 | 2741813263 | 2026-05-19 03:46:06 |
BitcoinBTC-USDT |
76828.35000000 USDT | 1374354067.23441940 | 17898.4 | 2026-05-19 03:46:06 |
|
Ethereum ETH-USDT |
2132.99000000 USDT | 729343426.44304000 | 344328.19 | 2026-05-19 03:46:06 |
|
USD1 USD1-USDT |
1.00010000 USDT | 239879585.18260000 | 239786979 | 2026-05-19 03:46:07 |
|
SOL SOL-USDT |
85.21000000 USDT | 211038777.92935000 | 2490094.34 | 2026-05-19 03:46:07 |
|
Zcash ZEC-USDT |
571.43000000 USDT | 142784941.37486000 | 261266.69 | 2026-05-19 03:46:06 |
|
XRP XRP-USDT |
1.38350000 USDT | 126286012.51026000 | 91213735.2 | 2026-05-19 03:46:06 |
|
Dogecoin DOGE-USDT |
0.10450000 USDT | 102526829.36109000 | 979178551 | 2026-05-19 03:46:06 |
|
Binance Coin BNB-USDT |
644.44000000 USDT | 73793147.16169000 | 115154.35 | 2026-05-19 03:46:06 |
|
TRON TRX-USDT |
0.35670000 USDT | 50084988.02062000 | 140648568 | 2026-05-19 03:46:06 |
|
TON TON-USDT |
2.01200000 USDT | 46676370.72445000 | 23644226.24 | 2026-05-19 03:46:07 |
|
Bitcoin Cash BCH-USDT |
380.00000000 USDT | 45877371.07700000 | 124069.76 | 2026-05-19 03:46:07 |
|
SUI SUI-USDT |
1.06220000 USDT | 45855989.20261000 | 43879988.5 | 2026-05-19 03:46:07 |
|
RLUSD RLUSD-USDT |
1.00080000 USDT | 45061493.20020000 | 45032962 | 2026-05-19 03:46:08 |
|
SPK SPK-USDT |
0.02877900 USDT | 44669465.45883200 | 1519680464 | 2026-05-19 03:46:07 |
|
FDUSD FDUSD-USDT |
0.99850000 USDT | 32809756.15990000 | 32867803 | 2026-05-19 03:46:07 |
|
U U-USDT |
1.00050000 USDT | 32352032.98960000 | 32337812 | 2026-05-19 03:46:08 |
|
Cardano ADA-USDT |
0.25200000 USDT | 27066730.00918000 | 108392254.9 | 2026-05-19 03:46:06 |
|
Chainlink LINK-USDT |
9.72000000 USDT | 26858885.58810000 | 2828393.14 | 2026-05-19 03:46:06 |
|
NEAR NEAR-USDT |
1.62200000 USDT | 26754056.71080000 | 17248151.4 | 2026-05-19 03:46:07 |
|
ONDO ONDO-USDT |
0.39530000 USDT | 24357136.88784000 | 66476445.7 | 2026-05-19 03:46:07 |
|
FIDA FIDA-USDT |
0.02101000 USDT | 23254225.90896200 | 991025899.2 | 2026-05-19 03:46:07 |
|
PEPE PEPE-USDT |
0.00000369 USDT | 22628614.86576251 | 6194529891087 | 2026-05-19 03:46:07 |
|
TAO TAO-USDT |
262.40000000 USDT | 21483404.29350000 | 82897.84 | 2026-05-19 03:46:07 |
|
Litecoin LTC-USDT |
54.41000000 USDT | 19064239.98659000 | 353769.68 | 2026-05-19 03:46:06 |
|
PAXG PAXG-USDT |
4544.00000000 USDT | 18444561.82620700 | 4050.62 | 2026-05-19 03:46:07 |
|
UNI UNI-USDT |
3.55000000 USDT | 18195400.63388000 | 5301287.95 | 2026-05-19 03:46:07 |
|
INJ INJ-USDT |
5.20600000 USDT | 16946400.29085000 | 3399345.52 | 2026-05-19 03:46:07 |
|
AAVE AAVE-USDT |
89.28000000 USDT | 16216585.18343000 | 183048.34 | 2026-05-19 03:46:07 |
EUREUR-USDT |
1.16520000 USDT | 15250584.23690000 | 13091026.7 | 2026-05-19 03:46:07 |
|
AIGENSYN AIGENSYN-USDT |
0.03669000 USDT | 14540956.75439000 | 383451026 | 2026-05-19 03:46:08 |
|
AVAX AVAX-USDT |
9.25000000 USDT | 13643631.70680000 | 1490823.9 | 2026-05-19 03:46:07 |
|
RONIN RONIN-USDT |
0.11540000 USDT | 13557789.09821800 | 112924794.65 | 2026-05-19 03:46:07 |
|
Dash DASH-USDT |
42.60000000 USDT | 13539760.59007000 | 322371.68 | 2026-05-19 03:46:06 |
|
币安人生 币安人生-USDT |
0.44890000 USDT | 12842632.64288000 | 29158772.6 | 2026-05-19 03:46:08 |
|
EDEN EDEN-USDT |
0.05030000 USDT | 12784548.09216000 | 240188672.1 | 2026-05-19 03:46:07 |
|
XAUT XAUT-USDT |
4543.39000000 USDT | 12579739.33008300 | 2764.4 | 2026-05-19 03:46:08 |
|
LAYER LAYER-USDT |
0.09270000 USDT | 12156704.77188200 | 136528851.93 | 2026-05-19 03:46:07 |
|
AT AT-USDT |
0.12370000 USDT | 11845672.27337000 | 103617874.7 | 2026-05-19 03:46:08 |
|
OPEN OPEN-USDT |
0.20600000 USDT | 11799241.14678000 | 56473967.7 | 2026-05-19 03:46:07 |
|
KITE KITE-USDT |
0.22680000 USDT | 10650802.79595000 | 46183150.6 | 2026-05-19 03:46:07 |
|
CHZ CHZ-USDT |
0.04973000 USDT | 10598845.85461000 | 220560556 | 2026-05-19 03:46:06 |
|
HYPER HYPER-USDT |
0.11140000 USDT | 10513588.39694000 | 89486248 | 2026-05-19 03:46:07 |
|
UTK UTK-USDT |
0.00795000 USDT | 10207948.62723000 | 750083995 | 2026-05-19 03:46:07 |
|
ENA ENA-USDT |
0.10580000 USDT | 10010647.02692300 | 96273837.33 | 2026-05-19 03:46:07 |
|
XUSD XUSD-USDT |
1.00050000 USDT | 9648275.76830000 | 9642634 | 2026-05-19 03:46:07 |
|
TRUMP TRUMP-USDT |
2.06800000 USDT | 9382270.45544700 | 4554718.52 | 2026-05-19 03:46:07 |
|
APT APT-USDT |
0.94700000 USDT | 9212969.33705000 | 9935022.55 | 2026-05-19 03:46:07 |
|
PENGU PENGU-USDT |
0.00868100 USDT | 9053856.39625400 | 1079676680 | 2026-05-19 03:46:07 |
|
LUNC LUNC-USDT |
0.00007945 USDT | 9031846.23765862 | 115484925038.92 | 2026-05-19 03:46:07 |
|
ASTER ASTER-USDT |
0.65600000 USDT | 9022776.73231000 | 13881665.69 | 2026-05-19 03:46:07 |
|
ICP ICP-USDT |
2.58700000 USDT | 8849057.13899000 | 3495456.22 | 2026-05-19 03:46:07 |
|
WLFI WLFI-USDT |
0.06200000 USDT | 8530372.78461000 | 140601222.9 | 2026-05-19 03:46:07 |
|
PROM PROM-USDT |
1.12900000 USDT | 8332823.57301000 | 6746483.62 | 2026-05-19 03:46:07 |
|
DOT DOT-USDT |
1.24900000 USDT | 8275285.10820000 | 6709647.43 | 2026-05-19 03:46:07 |
|
Hedera Hashgraph HBAR-USDT |
0.09019000 USDT | 7825134.24244000 | 87643875 | 2026-05-19 03:46:06 |
|
Stellar XLM-USDT |
0.14700000 USDT | 7698837.79370000 | 52305629 | 2026-05-19 03:46:06 |
|
CFG CFG-USDT |
0.30000000 USDT | 7572595.64440000 | 26499807 | 2026-05-19 03:46:08 |
|
WLD WLD-USDT |
0.24230000 USDT | 7533721.37683000 | 31952752.3 | 2026-05-19 03:46:07 |
|
BIO BIO-USDT |
0.03650000 USDT | 7238044.41163000 | 191028492.3 | 2026-05-19 03:46:07 |
|
FET FET-USDT |
0.19340000 USDT | 6902507.64455000 | 36260844.7 | 2026-05-19 03:46:06 |
|
FIL FIL-USDT |
0.96600000 USDT | 6656231.79896000 | 7038187.4 | 2026-05-19 03:46:07 |
|
DYM DYM-USDT |
0.02460000 USDT | 6635609.11808000 | 272072705.7 | 2026-05-19 03:46:07 |
|
SHIB SHIB-USDT |
0.00000578 USDT | 6628071.03312918 | 1163493500484 | 2026-05-19 03:46:07 |
|
TOWNS TOWNS-USDT |
0.00344000 USDT | 6521093.95407000 | 1837679714 | 2026-05-19 03:46:07 |
|
SAGA SAGA-USDT |
0.02216000 USDT | 5636119.33537400 | 262461117.2 | 2026-05-19 03:46:07 |
|
BERA BERA-USDT |
0.37900000 USDT | 5582979.17532100 | 14970575.17 | 2026-05-19 03:46:07 |
|
FF FF-USDT |
0.08752000 USDT | 5541716.79425500 | 63037198.4 | 2026-05-19 03:46:07 |
|
AXS AXS-USDT |
1.18100000 USDT | 5504589.19139000 | 4690032.28 | 2026-05-19 03:46:07 |
|
CHIP CHIP-USDT |
0.04943000 USDT | 5479882.95067000 | 109446492 | 2026-05-19 03:46:08 |
|
AI AI-USDT |
0.02960000 USDT | 5461078.57471000 | 175894842.5 | 2026-05-19 03:46:07 |
|
PUMP PUMP-USDT |
0.00171200 USDT | 5390371.59977200 | 3178729067 | 2026-05-19 03:46:07 |
|
ALICE ALICE-USDT |
0.13310000 USDT | 5244842.11890100 | 36879085.13 | 2026-05-19 03:46:07 |
|
KAIA KAIA-USDT |
0.05230000 USDT | 5200511.91035000 | 99168776.8 | 2026-05-19 03:46:07 |
|
VIRTUAL VIRTUAL-USDT |
0.71960000 USDT | 4933469.22417000 | 7004808.3 | 2026-05-19 03:46:07 |
|
TIA TIA-USDT |
0.39840000 USDT | 4882901.82061700 | 12590468.15 | 2026-05-19 03:46:07 |
|
RENDER RENDER-USDT |
1.82300000 USDT | 4635017.80724000 | 2605955.43 | 2026-05-19 03:46:07 |
|
PENDLE PENDLE-USDT |
1.84300000 USDT | 4548662.61650000 | 2528779.7 | 2026-05-19 03:46:07 |
|
XPL XPL-USDT |
0.08370000 USDT | 4508133.48069000 | 54461914.9 | 2026-05-19 03:46:07 |
|
ARB ARB-USDT |
0.11750000 USDT | 4368576.87236000 | 37682714.4 | 2026-05-19 03:46:07 |
|
SAHARA SAHARA-USDT |
0.03253000 USDT | 4332652.87858000 | 128173034 | 2026-05-19 03:46:07 |
|
SEI SEI-USDT |
0.06118000 USDT | 4212027.89331300 | 69698691.4 | 2026-05-19 03:46:07 |
|
GIGGLE GIGGLE-USDT |
33.81000000 USDT | 4109540.84498000 | 122573.83 | 2026-05-19 03:46:07 |
|
Cosmos ATOM-USDT |
2.06600000 USDT | 4084278.77018000 | 1995245.55 | 2026-05-19 03:46:06 |
|
DUSK DUSK-USDT |
0.14920000 USDT | 4010569.41890000 | 26098592 | 2026-05-19 03:46:06 |
|
Ontology ONT-USDT |
0.06646000 USDT | 4000772.29830000 | 63713418 | 2026-05-19 03:46:06 |
|
COOKIE COOKIE-USDT |
0.01760000 USDT | 3991884.45838000 | 209234801.7 | 2026-05-19 03:46:07 |
|
POL POL-USDT |
0.09100000 USDT | 3867487.98071000 | 42892463.3 | 2026-05-19 03:46:07 |
|
CFX CFX-USDT |
0.05911000 USDT | 3785084.63572000 | 64501084 | 2026-05-19 03:46:07 |
|
MEGA MEGA-USDT |
0.08437000 USDT | 3744021.46742600 | 42849325.7 | 2026-05-19 03:46:08 |
|
ZBT ZBT-USDT |
0.15640000 USDT | 3589530.21310000 | 22072836.5 | 2026-05-19 03:46:07 |
|
DOGS DOGS-USDT |
0.00005650 USDT | 3563528.14427250 | 64543867087 | 2026-05-19 03:46:07 |
|
Horizen ZEN-USDT |
6.05600000 USDT | 3489215.77293000 | 589765.14 | 2026-05-19 03:46:07 |
|
LDO LDO-USDT |
0.35740000 USDT | 3475551.40692800 | 9898842.4 | 2026-05-19 03:46:07 |
|
BONK BONK-USDT |
0.00000601 USDT | 3473166.81117716 | 584576586879 | 2026-05-19 03:46:07 |
|
ZAMA ZAMA-USDT |
0.02707000 USDT | 3442664.76264000 | 128753919 | 2026-05-19 03:46:08 |
|
WBTC WBTC-USDT |
76579.91000000 USDT | 3350541.20563450 | 43.65 | 2026-05-19 03:46:07 |
|
CAKE CAKE-USDT |
1.41800000 USDT | 3151269.03338000 | 2228913.82 | 2026-05-19 03:46:07 |
|
ZRO ZRO-USDT |
1.35500000 USDT | 3018669.98645000 | 2292835.71 | 2026-05-19 03:46:07 |
|
JST JST-USDT |
0.09077000 USDT | 2983291.50929300 | 33369006.4 | 2026-05-19 03:46:07 |
|
Ethereum Classic ETC-USDT |
8.93000000 USDT | 2902866.61420000 | 329283.15 | 2026-05-19 03:46:06 |
|
LRC LRC-USDT |
0.01879000 USDT | 2891184.21049000 | 145220144 | 2026-05-19 03:46:07 |
|
CGPT CGPT-USDT |
0.02960000 USDT | 2880623.45842200 | 90204114.8 | 2026-05-19 03:46:07 |
|
EDU EDU-USDT |
0.04730000 USDT | 2877296.20870000 | 61181828 | 2026-05-19 03:46:07 |
|
ORDI ORDI-USDT |
4.17600000 USDT | 2761617.27608000 | 667389.52 | 2026-05-19 03:46:07 |
|
MORPHO MORPHO-USDT |
1.73500000 USDT | 2759972.86260000 | 1623361.97 | 2026-05-19 03:46:07 |
|
BANANAS31 BANANAS31-USDT |
0.00985800 USDT | 2651502.48077200 | 269535808 | 2026-05-19 03:46:07 |
|
FLOKI FLOKI-USDT |
0.00003025 USDT | 2538186.08200551 | 84491300917 | 2026-05-19 03:46:07 |
|
OP OP-USDT |
0.12890000 USDT | 2435475.28935700 | 19143303.92 | 2026-05-19 03:46:07 |
|
Enjin Coin ENJ-USDT |
0.04354000 USDT | 2411817.19506100 | 56290669.3 | 2026-05-19 03:46:06 |
|
AR AR-USDT |
2.15000000 USDT | 2407196.14670000 | 1153845.2 | 2026-05-19 03:46:07 |
|
BABY BABY-USDT |
0.01615000 USDT | 2377935.57884000 | 149945154 | 2026-05-19 03:46:07 |
|
BOME BOME-USDT |
0.00062600 USDT | 2275393.92561600 | 3801361164 | 2026-05-19 03:46:07 |
|
FORM FORM-USDT |
0.23200000 USDT | 2271156.75281000 | 9648751.4 | 2026-05-19 03:46:07 |
|
STRK STRK-USDT |
0.04080000 USDT | 2269650.59498100 | 56511998.36 | 2026-05-19 03:46:07 |
|
MLN MLN-USDT |
2.42000000 USDT | 2243175.24284000 | 883463.44 | 2026-05-19 03:46:07 |
|
AIXBT AIXBT-USDT |
0.03190000 USDT | 2222260.85198000 | 71310011.2 | 2026-05-19 03:46:07 |
|
ROBO ROBO-USDT |
0.02188000 USDT | 2141229.50778000 | 102007086 | 2026-05-19 03:46:08 |
|
HOLO HOLO-USDT |
0.07890000 USDT | 2115626.46103000 | 26985971.9 | 2026-05-19 03:46:07 |
|
PHA PHA-USDT |
0.03260000 USDT | 2049983.56410000 | 61730004 | 2026-05-19 03:46:07 |
|
ETHFI ETHFI-USDT |
0.37500000 USDT | 2041230.84130000 | 5436637.8 | 2026-05-19 03:46:07 |
|
STORJ STORJ-USDT |
0.11890000 USDT | 1984510.75310000 | 17435693 | 2026-05-19 03:46:07 |
|
PHB PHB-USDT |
0.06400000 USDT | 1981189.27890000 | 28911141.6 | 2026-05-19 03:46:07 |
|
OSMO OSMO-USDT |
0.06590000 USDT | 1978878.21019300 | 30000365.06 | 2026-05-19 03:46:07 |
|
TST TST-USDT |
0.01688000 USDT | 1949393.47413200 | 117893375.2 | 2026-05-19 03:46:07 |
|
WIF WIF-USDT |
0.19200000 USDT | 1939650.20023000 | 10177823.73 | 2026-05-19 03:46:07 |
|
PNUT PNUT-USDT |
0.05770000 USDT | 1930869.04035000 | 33547790.6 | 2026-05-19 03:46:07 |
|
GALA GALA-USDT |
0.00338000 USDT | 1900557.39630000 | 572334741 | 2026-05-19 03:46:07 |
|
ACE ACE-USDT |
0.12000000 USDT | 1869387.04950000 | 15773945.9 | 2026-05-19 03:46:07 |
|
CRV CRV-USDT |
0.23670000 USDT | 1868296.06885000 | 7999749.3 | 2026-05-19 03:46:07 |
|
NEIRO NEIRO-USDT |
0.00008976 USDT | 1841074.22454557 | 20830506800 | 2026-05-19 03:46:07 |
|
SENT SENT-USDT |
0.01599000 USDT | 1815036.14840000 | 113696079 | 2026-05-19 03:46:08 |
|
Algorand ALGO-USDT |
0.10780000 USDT | 1801242.63200000 | 16755974 | 2026-05-19 03:46:06 |
|
KAITO KAITO-USDT |
0.47430000 USDT | 1735199.04845000 | 3662707.1 | 2026-05-19 03:46:07 |
|
W W-USDT |
0.01200000 USDT | 1719278.71463000 | 140780289.2 | 2026-05-19 03:46:07 |
|
PARTI PARTI-USDT |
0.05840000 USDT | 1709371.83193000 | 29557793.6 | 2026-05-19 03:46:07 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 1692463.33920000 | 1691539 | 2026-05-19 03:46:06 |
|
IO IO-USDT |
0.13850000 USDT | 1673352.18697300 | 12266249.59 | 2026-05-19 03:46:07 |
|
ZK ZK-USDT |
0.01511000 USDT | 1665829.63540200 | 110792941.7 | 2026-05-19 03:46:07 |
|
RNDR RNDR-USDT |
7.03000000 USDT | 1634692.17740000 | 233254.93 | 2026-05-19 03:46:07 |
|
JUP JUP-USDT |
0.19860000 USDT | 1617333.68971000 | 8249175 | 2026-05-19 03:46:07 |
|
PLUME PLUME-USDT |
0.01205000 USDT | 1580881.73377000 | 137641897 | 2026-05-19 03:46:07 |
|
QNT QNT-USDT |
75.20000000 USDT | 1577756.99989000 | 20853.2 | 2026-05-19 03:46:07 |
|
EIGEN EIGEN-USDT |
0.18800000 USDT | 1560217.72653400 | 8424229.96 | 2026-05-19 03:46:07 |
|
COCOS COCOS-USDT |
1.75460000 USDT | 1531715.94240000 | 889158 | 2026-05-19 03:46:06 |
|
MMT MMT-USDT |
0.12890000 USDT | 1514519.92145000 | 12100647.7 | 2026-05-19 03:46:08 |
|
SAND SAND-USDT |
0.07230000 USDT | 1496278.49670000 | 21004915 | 2026-05-19 03:46:07 |
|
POLY POLY-USDT |
0.26960000 USDT | 1490337.78753000 | 5552157.1 | 2026-05-19 03:46:07 |
|
USDE USDE-USDT |
1.00050000 USDT | 1487140.02540000 | 1486518 | 2026-05-19 03:46:07 |
|
ORCA ORCA-USDT |
1.44200000 USDT | 1468703.33935000 | 1024644.45 | 2026-05-19 03:46:07 |
|
RUNE RUNE-USDT |
0.44800000 USDT | 1467319.49890000 | 3263300.1 | 2026-05-19 03:46:07 |
|
MOVE MOVE-USDT |
0.01640000 USDT | 1460898.07756000 | 89224108.8 | 2026-05-19 03:46:07 |
|
VIC VIC-USDT |
0.05920000 USDT | 1430075.72119900 | 23841393.29 | 2026-05-19 03:46:07 |
|
TNSR TNSR-USDT |
0.03870000 USDT | 1423568.36858000 | 36943356.7 | 2026-05-19 03:46:07 |
|
NMR NMR-USDT |
9.47000000 USDT | 1417204.34490000 | 147824.48 | 2026-05-19 03:46:07 |
|
S S-USDT |
0.04492000 USDT | 1412801.86962700 | 32168614.9 | 2026-05-19 03:46:07 |
|
GRT GRT-USDT |
0.02521000 USDT | 1365779.46904000 | 54931836 | 2026-05-19 03:46:07 |
|
PSG PSG-USDT |
0.97500000 USDT | 1351612.24816000 | 1354515.46 | 2026-05-19 03:46:07 |
|
EURI EURI-USDT |
1.16510000 USDT | 1348975.25496000 | 1157821.5 | 2026-05-19 03:46:07 |
|
IOTA IOTA-USDT |
0.05620000 USDT | 1327449.01880000 | 23916651 | 2026-05-19 03:46:06 |
|
VANA VANA-USDT |
1.51000000 USDT | 1321860.12009000 | 894754.11 | 2026-05-19 03:46:07 |
|
FTM FTM-USDT |
0.69940000 USDT | 1301242.24420000 | 1858967 | 2026-05-19 03:46:06 |
|
OPN OPN-USDT |
0.17630000 USDT | 1277237.67127000 | 7333663 | 2026-05-19 03:46:08 |
|
GAL GAL-USDT |
2.54200000 USDT | 1275318.81137600 | 500864.04 | 2026-05-19 03:46:07 |
|
POLYX POLYX-USDT |
0.05340000 USDT | 1269234.99641000 | 24156378.5 | 2026-05-19 03:46:07 |
|
RARE RARE-USDT |
0.01590000 USDT | 1243627.43686000 | 77654709 | 2026-05-19 03:46:07 |
|
ADX ADX-USDT |
0.06910000 USDT | 1193746.69800000 | 17723723 | 2026-05-19 03:46:07 |
|
APE APE-USDT |
0.14450000 USDT | 1189694.54307900 | 8361459.78 | 2026-05-19 03:46:07 |
|
BARD BARD-USDT |
0.22900000 USDT | 1170242.05526000 | 5103093.3 | 2026-05-19 03:46:07 |
|
HUMA HUMA-USDT |
0.02208000 USDT | 1150165.57004000 | 52222896 | 2026-05-19 03:46:07 |
|
FOGO FOGO-USDT |
0.01662000 USDT | 1147926.68754000 | 68373770 | 2026-05-19 03:46:08 |
|
A2Z A2Z-USDT |
0.00008400 USDT | 1142385.59880300 | 9525167865 | 2026-05-19 03:46:07 |
|
DODO DODO-USDT |
0.01875000 USDT | 1129048.84528500 | 62020687.2 | 2026-05-19 03:46:07 |
|
DENT DENT-USDT |
0.00003800 USDT | 1118715.16783600 | 23804504325 | 2026-05-19 03:46:06 |
|
OMNI OMNI-USDT |
3.88000000 USDT | 1105809.59960000 | 281147.77 | 2026-05-19 03:46:07 |
|
RDNT RDNT-USDT |
0.00328000 USDT | 1096493.50239000 | 287027145 | 2026-05-19 03:46:07 |
|
OG OG-USDT |
3.31900000 USDT | 1094425.18800000 | 338818.8 | 2026-05-19 03:46:07 |
|
TOMO TOMO-USDT |
1.38190000 USDT | 1094187.90188000 | 811812 | 2026-05-19 03:46:06 |
|
DEXE DEXE-USDT |
13.74800000 USDT | 1092714.35119000 | 78903.14 | 2026-05-19 03:46:07 |
|
Matic Network MATIC-USDT |
0.37940000 USDT | 1074370.70255000 | 2834467.3 | 2026-05-19 03:46:06 |
|
NOT NOT-USDT |
0.00049500 USDT | 1062204.65313700 | 2183474302 | 2026-05-19 03:46:07 |
|
MANTRA MANTRA-USDT |
0.00919000 USDT | 1052634.84384000 | 114467048 | 2026-05-19 03:46:08 |
|
PIXEL PIXEL-USDT |
0.00685000 USDT | 1044106.67721900 | 152819464.4 | 2026-05-19 03:46:07 |
|
SKY SKY-USDT |
0.06904000 USDT | 1017532.74801000 | 14742533 | 2026-05-19 03:46:07 |
|
RAD RAD-USDT |
0.28300000 USDT | 1016095.70440000 | 3573588 | 2026-05-19 03:46:07 |
|
PYTH PYTH-USDT |
0.04430000 USDT | 1015306.70838000 | 23510389.8 | 2026-05-19 03:46:07 |
|
VeChain VET-USDT |
0.00674600 USDT | 1010878.24931310 | 151104999.9 | 2026-05-19 03:46:06 |
|
TVK TVK-USDT |
0.05405000 USDT | 1009874.25101000 | 18996930 | 2026-05-19 03:46:07 |
|
FIO FIO-USDT |
0.00094000 USDT | 1008760.84197000 | 888399947 | 2026-05-19 03:46:07 |
|
DYDX DYDX-USDT |
0.14520000 USDT | 983476.75206420 | 7116148.62 | 2026-05-19 03:46:07 |
|
GPS GPS-USDT |
0.00748000 USDT | 967302.54263100 | 127288681.2 | 2026-05-19 03:46:07 |
|
LINEA LINEA-USDT |
0.00340900 USDT | 951628.36309900 | 281477241 | 2026-05-19 03:46:07 |
|
SYRUP SYRUP-USDT |
0.21020000 USDT | 948668.34371000 | 4503469.5 | 2026-05-19 03:46:07 |
|
LA LA-USDT |
0.11300000 USDT | 940618.70557000 | 8242310.2 | 2026-05-19 03:46:07 |
DD-USDT |
0.01318000 USDT | 938354.02771000 | 69189559 | 2026-05-19 03:46:07 |
|
EPIC EPIC-USDT |
0.30300000 USDT | 936692.05000000 | 3034424 | 2026-05-19 03:46:07 |
|
SOLV SOLV-USDT |
0.00410000 USDT | 927642.00110000 | 224461310 | 2026-05-19 03:46:07 |
|
MANTA MANTA-USDT |
0.07724000 USDT | 926237.61497400 | 11964329.7 | 2026-05-19 03:46:07 |
|
EOS EOS-USDT |
0.77990000 USDT | 924391.64369000 | 1180284.8 | 2026-05-19 03:46:06 |
|
GUN GUN-USDT |
0.01322000 USDT | 904280.54328000 | 69030378 | 2026-05-19 03:46:07 |
|
SUN SUN-USDT |
0.01993000 USDT | 903169.80748000 | 45410504 | 2026-05-19 03:46:07 |
|
LOKA LOKA-USDT |
0.12370000 USDT | 898447.18098000 | 7317699.5 | 2026-05-19 03:46:07 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00040110 USDT | 894901.66844050 | 2242184957 | 2026-05-19 03:46:07 |
|
CYBER CYBER-USDT |
0.48100000 USDT | 886334.17359000 | 1848496.94 | 2026-05-19 03:46:07 |
|
BLZ BLZ-USDT |
0.05820000 USDT | 881426.13070000 | 15047472 | 2026-05-19 03:46:07 |
|
HIFI HIFI-USDT |
0.12700000 USDT | 879729.93804000 | 7092566 | 2026-05-19 03:46:07 |
|
NEWT NEWT-USDT |
0.07330000 USDT | 874847.08640000 | 12025308.5 | 2026-05-19 03:46:07 |
|
KLAY KLAY-USDT |
0.12550000 USDT | 865849.95174000 | 6918382.8 | 2026-05-19 03:46:07 |
|
JTO JTO-USDT |
0.41960000 USDT | 864952.63673000 | 2056377.1 | 2026-05-19 03:46:07 |
|
KAT KAT-USDT |
0.00822000 USDT | 864928.82522000 | 105641538 | 2026-05-19 03:46:08 |
|
HNT HNT-USDT |
4.67000000 USDT | 863151.17290000 | 186891.97 | 2026-05-19 03:46:07 |
|
ROSE ROSE-USDT |
0.00967000 USDT | 861858.31701100 | 90297448 | 2026-05-19 03:46:07 |
|
BETH BETH-USDT |
1556.27000000 USDT | 857076.11674100 | 547.02 | 2026-05-19 03:46:07 |
|
BFUSD BFUSD-USDT |
0.99940000 USDT | 853951.58470000 | 854457 | 2026-05-19 03:46:07 |
|
OGN OGN-USDT |
0.02186000 USDT | 830837.47587000 | 38151156 | 2026-05-19 03:46:07 |
|
Swipe SXP-USDT |
0.00220000 USDT | 829784.86163000 | 260225225.7 | 2026-05-19 03:46:07 |
|
ONG ONG-USDT |
0.06765000 USDT | 826756.91207000 | 12409911 | 2026-05-19 03:46:06 |
|
0G 0G-USDT |
0.49100000 USDT | 823045.18520000 | 1690735.42 | 2026-05-19 03:46:07 |
|
MITO MITO-USDT |
0.03900000 USDT | 815829.57246800 | 19920288.7 | 2026-05-19 03:46:07 |
|
SXT SXT-USDT |
0.01193000 USDT | 815598.92667200 | 68392614.1 | 2026-05-19 03:46:07 |
|
C C-USDT |
0.07880000 USDT | 814826.89861000 | 10520764.4 | 2026-05-19 03:46:07 |
|
RAY RAY-USDT |
0.70500000 USDT | 808737.40620000 | 1160670.6 | 2026-05-19 03:46:07 |
|
PLA PLA-USDT |
0.23470000 USDT | 802650.28748200 | 3506608.82 | 2026-05-19 03:46:07 |
|
STO STO-USDT |
0.07080000 USDT | 801585.22628000 | 11565536.2 | 2026-05-19 03:46:07 |
|
LIT LIT-USDT |
0.74300000 USDT | 799655.06630000 | 1150064.5 | 2026-05-19 03:46:07 |
|
TURBO TURBO-USDT |
0.00114000 USDT | 795073.12219700 | 712999882 | 2026-05-19 03:46:07 |
|
AGIX AGIX-USDT |
0.61410000 USDT | 787207.72440000 | 1275587 | 2026-05-19 03:46:07 |
|
TRU TRU-USDT |
0.00230000 USDT | 778601.52660000 | 283106001 | 2026-05-19 03:46:07 |
|
Terra LUNA-USDT |
0.06370000 USDT | 776378.05456400 | 12310436.48 | 2026-05-19 03:46:07 |
|
DNT DNT-USDT |
0.03600000 USDT | 775093.27430000 | 20611766 | 2026-05-19 03:46:07 |
|
ENS ENS-USDT |
6.32000000 USDT | 774707.76210000 | 125035.19 | 2026-05-19 03:46:07 |
|
MOVR MOVR-USDT |
2.22700000 USDT | 774404.51890100 | 347423.15 | 2026-05-19 03:46:07 |
|
WCT WCT-USDT |
0.06220000 USDT | 773103.54245000 | 12750037.7 | 2026-05-19 03:46:07 |
|
BNX BNX-USDT |
1.78190000 USDT | 768036.30934000 | 433970.9 | 2026-05-19 03:46:07 |
|
PYR PYR-USDT |
0.26000000 USDT | 765196.41677400 | 2948780.77 | 2026-05-19 03:46:07 |
|
YFII YFII-USDT |
435.50000000 USDT | 762617.42137000 | 1767.05 | 2026-05-19 03:46:07 |
|
HOME HOME-USDT |
0.01818000 USDT | 757279.21328000 | 43375957 | 2026-05-19 03:46:07 |
|
STX STX-USDT |
0.23960000 USDT | 752603.42393000 | 3209554.2 | 2026-05-19 03:46:07 |
|
MFT MFT-USDT |
0.00525400 USDT | 746802.04477700 | 142038277 | 2026-05-19 03:46:06 |
|
Kyber Network KNC-USDT |
0.14440000 USDT | 742518.04252000 | 5113148 | 2026-05-19 03:46:07 |
|
XAI XAI-USDT |
0.01055000 USDT | 740879.48282700 | 71156994.6 | 2026-05-19 03:46:07 |
|
BEAM BEAM-USDT |
0.06520000 USDT | 739250.41970000 | 11189369 | 2026-05-19 03:46:06 |
|
THETA THETA-USDT |
0.19900000 USDT | 728687.62390000 | 3743687.9 | 2026-05-19 03:46:06 |
|
BB BB-USDT |
0.02830000 USDT | 723542.01913000 | 25851329.3 | 2026-05-19 03:46:07 |
|
Bitcoin Gold BTG-USDT |
17.65000000 USDT | 723201.96810000 | 40036.54 | 2026-05-19 03:46:07 |
|
DAR DAR-USDT |
0.21707000 USDT | 720889.29232000 | 3335747 | 2026-05-19 03:46:07 |
|
COMP COMP-USDT |
22.02000000 USDT | 716632.59192000 | 33660.98 | 2026-05-19 03:46:07 |
|
OOKI OOKI-USDT |
0.00011900 USDT | 712370.49802500 | 5406517123 | 2026-05-19 03:46:07 |
|
NIGHT NIGHT-USDT |
0.03170000 USDT | 712286.53940000 | 22467568 | 2026-05-19 03:46:08 |
|
BAKE BAKE-USDT |
0.05190000 USDT | 711688.37986000 | 13600840.9 | 2026-05-19 03:46:07 |
|
SLP SLP-USDT |
0.00066100 USDT | 710335.48722700 | 1077961953 | 2026-05-19 03:46:07 |
|
MBL MBL-USDT |
0.00092000 USDT | 708943.95247600 | 767825586 | 2026-05-19 03:46:07 |
|
SAPIEN SAPIEN-USDT |
0.10730000 USDT | 708651.68906000 | 6418267.8 | 2026-05-19 03:46:08 |
|
BOND BOND-USDT |
2.15200000 USDT | 704422.82223000 | 338710.59 | 2026-05-19 03:46:07 |
|
NOM NOM-USDT |
0.00222000 USDT | 696142.78485000 | 312511708 | 2026-05-19 03:46:07 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00058500 USDT | 691954.90240600 | 1198058156 | 2026-05-19 03:46:07 |
|
ENSO ENSO-USDT |
0.81800000 USDT | 687046.77569000 | 840134.49 | 2026-05-19 03:46:07 |
|
OmiseGO OMG-USDT |
0.38300000 USDT | 683758.00920000 | 1799285 | 2026-05-19 03:46:06 |
|
SOMI SOMI-USDT |
0.15950000 USDT | 682799.81013000 | 4295395.3 | 2026-05-19 03:46:07 |
|
DEGO DEGO-USDT |
0.02800000 USDT | 678681.72452000 | 17486766.03 | 2026-05-19 03:46:07 |
|
F F-USDT |
0.00513000 USDT | 678369.58593000 | 129746941 | 2026-05-19 03:46:07 |
|
ME ME-USDT |
0.09690000 USDT | 675712.26606300 | 6996103.52 | 2026-05-19 03:46:07 |
|
KMNO KMNO-USDT |
0.02042000 USDT | 672907.78981000 | 34007968 | 2026-05-19 03:46:07 |
|
JASMY JASMY-USDT |
0.00572000 USDT | 668013.46217800 | 118746486 | 2026-05-19 03:46:07 |
|
ARKM ARKM-USDT |
0.11960000 USDT | 667458.67529000 | 5746617.9 | 2026-05-19 03:46:07 |
|
CVX CVX-USDT |
1.74200000 USDT | 664915.60712000 | 385885.89 | 2026-05-19 03:46:07 |
|
BTCST BTCST-USDT |
5.35000000 USDT | 662594.73460000 | 121233.48 | 2026-05-19 03:46:07 |
|
MBOX MBOX-USDT |
0.01100000 USDT | 661087.23762000 | 60929791.7 | 2026-05-19 03:46:07 |
|
ANC ANC-USDT |
0.03151000 USDT | 653323.48207190 | 19984596.8 | 2026-05-19 03:46:07 |
|
WBETH WBETH-USDT |
2338.89000000 USDT | 651162.54361600 | 280.29 | 2026-05-19 03:46:07 |
|
COS COS-USDT |
0.00109500 USDT | 648502.62329950 | 571749928.9 | 2026-05-19 03:46:06 |
|
ADADOWN ADADOWN-USDT |
0.00191700 USDT | 648364.02209361 | 340525452.4 | 2026-05-19 03:46:07 |
|
OXT OXT-USDT |
0.00940000 USDT | 646795.50600000 | 64824189 | 2026-05-19 03:46:07 |
|
ERN ERN-USDT |
2.18300000 USDT | 639411.69460000 | 297375.7 | 2026-05-19 03:46:07 |
|
ELF ELF-USDT |
0.22720000 USDT | 636799.68008000 | 2922677.5 | 2026-05-19 03:46:07 |
|
WAL WAL-USDT |
0.06850000 USDT | 630613.77477000 | 9357427.2 | 2026-05-19 03:46:07 |
|
MC MC-USDT |
0.48610000 USDT | 628174.81909400 | 1286633.32 | 2026-05-19 03:46:07 |
|
LPT LPT-USDT |
2.04700000 USDT | 623483.69986000 | 307023.91 | 2026-05-19 03:46:07 |
|
STG STG-USDT |
0.16590000 USDT | 619007.15679000 | 3518051.2 | 2026-05-19 03:46:07 |
|
FUN FUN-USDT |
0.00034200 USDT | 607978.37101200 | 1549586034 | 2026-05-19 03:46:06 |
|
API3 API3-USDT |
0.33640000 USDT | 606994.33983400 | 1823322.96 | 2026-05-19 03:46:07 |
|
AMP AMP-USDT |
0.00083900 USDT | 605895.08212100 | 714479223 | 2026-05-19 03:46:07 |
|
MEME MEME-USDT |
0.00051500 USDT | 605475.33225000 | 1188863844 | 2026-05-19 03:46:07 |
|
ARPA ARPA-USDT |
0.01190000 USDT | 603508.08638700 | 53140439.3 | 2026-05-19 03:46:07 |
|
SYS SYS-USDT |
0.00470000 USDT | 600189.70525000 | 118277419 | 2026-05-19 03:46:07 |
|
SHELL SHELL-USDT |
0.03410000 USDT | 597723.60635000 | 17552003.1 | 2026-05-19 03:46:07 |
|
CHR CHR-USDT |
0.02144000 USDT | 593708.58508000 | 28012951 | 2026-05-19 03:46:07 |
|
LOOM LOOM-USDT |
0.04831000 USDT | 588914.38603000 | 12058322 | 2026-05-19 03:46:07 |
|
HEMI HEMI-USDT |
0.00781000 USDT | 577761.05695200 | 74466622.6 | 2026-05-19 03:46:07 |
|
USDS USDS-USDT |
1.00030000 USDT | 575873.51830000 | 575766 | 2026-05-19 03:46:08 |
|
Monero XMR-USDT |
118.70000000 USDT | 574681.07740000 | 5017.38 | 2026-05-19 03:46:06 |
|
AUTO AUTO-USDT |
95.30000000 USDT | 570865.33820000 | 5659.44 | 2026-05-19 03:46:07 |
|
OM OM-USDT |
0.06690000 USDT | 570825.51308000 | 8174967.2 | 2026-05-19 03:46:07 |
|
AION AION-USDT |
0.00943000 USDT | 569915.46452000 | 55771436 | 2026-05-19 03:46:07 |
|
CTK CTK-USDT |
0.19680000 USDT | 569463.56670000 | 2932406.7 | 2026-05-19 03:46:07 |
|
NBS NBS-USDT |
0.00166000 USDT | 568886.57292400 | 336485032.7 | 2026-05-19 03:46:07 |
|
NIL NIL-USDT |
0.04686000 USDT | 566176.29927700 | 12010165.3 | 2026-05-19 03:46:07 |
|
BSW BSW-USDT |
0.01120000 USDT | 564542.19557000 | 49262095.8 | 2026-05-19 03:46:07 |
|
BIFI BIFI-USDT |
32.10000000 USDT | 561400.17290000 | 14747.39 | 2026-05-19 03:46:07 |
|
ANT ANT-USDT |
7.40700000 USDT | 549957.87170000 | 74121.7 | 2026-05-19 03:46:07 |
|
FRONT FRONT-USDT |
0.88000000 USDT | 548328.15380000 | 632357 | 2026-05-19 03:46:07 |
|
GTC GTC-USDT |
0.09500000 USDT | 544022.55700000 | 5556482.8 | 2026-05-19 03:46:07 |
|
ESP ESP-USDT |
0.06672000 USDT | 543983.62447000 | 8389443 | 2026-05-19 03:46:08 |
|
GTO GTO-USDT |
0.01233000 USDT | 534484.49935100 | 41038500.4 | 2026-05-19 03:46:06 |
|
PDA PDA-USDT |
0.00977000 USDT | 533148.08612200 | 52449576.3 | 2026-05-19 03:46:07 |
|
GFT GFT-USDT |
0.00196000 USDT | 533097.35823000 | 244649653 | 2026-05-19 03:46:07 |
|
HIGH HIGH-USDT |
0.18400000 USDT | 531652.21991400 | 2948977.07 | 2026-05-19 03:46:07 |
|
PROVE PROVE-USDT |
0.22910000 USDT | 530816.38253000 | 2320714.9 | 2026-05-19 03:46:07 |
|
MIR MIR-USDT |
0.14168000 USDT | 528567.84450900 | 3601038.7 | 2026-05-19 03:46:07 |
|
LUMIA LUMIA-USDT |
0.09810000 USDT | 528558.81677000 | 5428426.77 | 2026-05-19 03:46:07 |
|
ATA ATA-USDT |
0.00470000 USDT | 523931.11860000 | 107248464 | 2026-05-19 03:46:07 |
|
NEBL NEBL-USDT |
0.35500000 USDT | 522050.82910000 | 1354564.6 | 2026-05-19 03:46:07 |
|
MASK MASK-USDT |
0.45300000 USDT | 518242.79260000 | 1156130 | 2026-05-19 03:46:07 |
|
VGX VGX-USDT |
0.01800000 USDT | 515639.20639000 | 29163929.9 | 2026-05-19 03:46:07 |
|
AVNT AVNT-USDT |
0.13670000 USDT | 509368.62064000 | 3750319.3 | 2026-05-19 03:46:07 |
|
ACH ACH-USDT |
0.00698000 USDT | 504201.78789000 | 72297607 | 2026-05-19 03:46:07 |
|
TCT TCT-USDT |
0.00312000 USDT | 502387.03863000 | 152215525 | 2026-05-19 03:46:07 |
|
REZ REZ-USDT |
0.00514000 USDT | 501470.21456400 | 97685369.1 | 2026-05-19 03:46:07 |
|
HOOK HOOK-USDT |
0.00780000 USDT | 497457.44701000 | 62674418.1 | 2026-05-19 03:46:07 |
|
ORN ORN-USDT |
1.05300000 USDT | 495531.12760000 | 477794 | 2026-05-19 03:46:07 |
|
FLOW FLOW-USDT |
0.03621000 USDT | 492787.05425390 | 13698365.93 | 2026-05-19 03:46:07 |
|
TORN TORN-USDT |
4.06000000 USDT | 490754.27870000 | 115850.15 | 2026-05-19 03:46:07 |
|
WTC WTC-USDT |
0.01030000 USDT | 485356.12470000 | 28831218 | 2026-05-19 03:46:07 |
|
TRIBE TRIBE-USDT |
0.20180000 USDT | 485272.65500000 | 2401137 | 2026-05-19 03:46:07 |
|
AXL AXL-USDT |
0.05980000 USDT | 484741.20567700 | 8312675.89 | 2026-05-19 03:46:07 |
|
PORTAL PORTAL-USDT |
0.00864000 USDT | 484600.88841500 | 56975032.5 | 2026-05-19 03:46:07 |
|
TREE TREE-USDT |
0.06170000 USDT | 481331.12716000 | 7852972.2 | 2026-05-19 03:46:07 |
|
Neo NEO-USDT |
2.90200000 USDT | 476861.67368000 | 167721.58 | 2026-05-19 03:46:06 |
|
REN REN-USDT |
0.04274000 USDT | 476205.42629000 | 11361461 | 2026-05-19 03:46:06 |
|
2Z 2Z-USDT |
0.09092000 USDT | 474998.99056000 | 5341043 | 2026-05-19 03:46:07 |
|
IMX IMX-USDT |
0.17080000 USDT | 474127.58015000 | 2789804.16 | 2026-05-19 03:46:07 |
|
Augur REP-USDT |
4.73000000 USDT | 473556.11770000 | 99565.06 | 2026-05-19 03:46:07 |
|
SRM SRM-USDT |
0.24442000 USDT | 472900.20585500 | 1875814 | 2026-05-19 03:46:07 |
|
ALT ALT-USDT |
0.00675000 USDT | 471569.63504000 | 70952867 | 2026-05-19 03:46:07 |
|
DOCK DOCK-USDT |
0.00390000 USDT | 471080.89641000 | 116266154 | 2026-05-19 03:46:06 |
|
STPT STPT-USDT |
0.07042000 USDT | 463191.94258800 | 6539537.4 | 2026-05-19 03:46:07 |
|
GAS GAS-USDT |
1.58100000 USDT | 462494.30400000 | 299028 | 2026-05-19 03:46:07 |
|
FXS FXS-USDT |
0.81200000 USDT | 461501.88770000 | 558461.2 | 2026-05-19 03:46:07 |
|
Nexo NEXO-USDT |
0.89000000 USDT | 460796.19334000 | 531437.54 | 2026-05-19 03:46:07 |
|
ETHUP ETHUP-USDT |
11.65100000 USDT | 458839.22967000 | 39682.04 | 2026-05-19 03:46:07 |
|
MINA MINA-USDT |
0.05730000 USDT | 455464.21723000 | 7992390.1 | 2026-05-19 03:46:07 |
|
AUD AUD-USDT |
0.72520000 USDT | 454709.78720000 | 607479 | 2026-05-19 03:46:07 |
|
ANKR ANKR-USDT |
0.00460000 USDT | 453621.49367400 | 99407885.3 | 2026-05-19 03:46:06 |
|
TRB TRB-USDT |
17.28000000 USDT | 449911.55636000 | 26330.19 | 2026-05-19 03:46:07 |
|
USUAL USUAL-USDT |
0.01392000 USDT | 445429.78498300 | 32433913.5 | 2026-05-19 03:46:07 |
|
Maker MKR-USDT |
1813.70000000 USDT | 440708.83626000 | 244.18 | 2026-05-19 03:46:07 |
|
Waves WAVES-USDT |
1.07600000 USDT | 438682.24606000 | 435097.68 | 2026-05-19 03:46:06 |
|
AUDIO AUDIO-USDT |
0.01920000 USDT | 438193.62627000 | 22803959 | 2026-05-19 03:46:07 |
|
FORTH FORTH-USDT |
0.23700000 USDT | 435103.33544000 | 1458656.09 | 2026-05-19 03:46:07 |
|
C98 C98-USDT |
0.01940000 USDT | 433368.55687000 | 22478703.6 | 2026-05-19 03:46:07 |
|
CITY CITY-USDT |
0.51400000 USDT | 431768.84631000 | 824074.27 | 2026-05-19 03:46:07 |
|
NFP NFP-USDT |
0.01038000 USDT | 430187.85355000 | 40975034 | 2026-05-19 03:46:07 |
|
SANTOS SANTOS-USDT |
1.03200000 USDT | 429936.56115000 | 418719.01 | 2026-05-19 03:46:07 |
|
CVP CVP-USDT |
0.03390000 USDT | 428914.93213000 | 10302989.3 | 2026-05-19 03:46:07 |
|
Tezos XTZ-USDT |
0.34300000 USDT | 428356.16444000 | 1257061.6 | 2026-05-19 03:46:06 |
|
SUPER SUPER-USDT |
0.11340000 USDT | 423608.27830000 | 3788386 | 2026-05-19 03:46:07 |
|
RSR RSR-USDT |
0.00177300 USDT | 423468.37412830 | 242830018.1 | 2026-05-19 03:46:07 |
|
DOLO DOLO-USDT |
0.03253000 USDT | 421383.25989600 | 13312223.3 | 2026-05-19 03:46:07 |
|
USTC USTC-USDT |
0.00630000 USDT | 420807.51800000 | 67945654 | 2026-05-19 03:46:07 |
|
ALPHA ALPHA-USDT |
0.00970000 USDT | 420453.17650000 | 42436198 | 2026-05-19 03:46:07 |
ACTACT-USDT |
0.01310000 USDT | 419019.78124000 | 32232350.6 | 2026-05-19 03:46:07 |
|
BANK BANK-USDT |
0.03550000 USDT | 416277.24648000 | 11602135.3 | 2026-05-19 03:46:08 |
|
ADAUP ADAUP-USDT |
0.10400000 USDT | 416106.83641000 | 3821679.54 | 2026-05-19 03:46:07 |
|
FIRO FIRO-USDT |
0.30000000 USDT | 415626.48360000 | 1208885.8 | 2026-05-19 03:46:07 |
|
MDT MDT-USDT |
0.00403000 USDT | 414613.09911000 | 94397742.2 | 2026-05-19 03:46:07 |
|
MITH MITH-USDT |
0.00345000 USDT | 414287.12367800 | 121888803.7 | 2026-05-19 03:46:06 |
|
LTO LTO-USDT |
0.00380000 USDT | 410367.53030000 | 118743621 | 2026-05-19 03:46:07 |
|
DREP DREP-USDT |
0.02560000 USDT | 404593.40490000 | 13959700 | 2026-05-19 03:46:07 |
|
BANANA BANANA-USDT |
3.78000000 USDT | 403793.17605000 | 106732.69 | 2026-05-19 03:46:07 |
|
SIGN SIGN-USDT |
0.01298000 USDT | 402593.52384000 | 31124258 | 2026-05-19 03:46:07 |
|
IDEX IDEX-USDT |
0.00199000 USDT | 401259.06731700 | 164208495.7 | 2026-05-19 03:46:07 |
|
NTRN NTRN-USDT |
0.00160000 USDT | 400972.76855000 | 203143815.2 | 2026-05-19 03:46:07 |
|
WRX WRX-USDT |
0.01730000 USDT | 400903.64233000 | 25499366.4 | 2026-05-19 03:46:07 |
|
GMT GMT-USDT |
0.01059000 USDT | 399896.21202600 | 37923729.8 | 2026-05-19 03:46:07 |
|
OCEAN OCEAN-USDT |
0.61230000 USDT | 397142.02970000 | 646661 | 2026-05-19 03:46:07 |
|
Synthetix Network Token SNX-USDT |
0.31000000 USDT | 395550.78780000 | 1301080.7 | 2026-05-19 03:46:07 |
|
SCR SCR-USDT |
0.04471000 USDT | 394601.52973400 | 8929492.1 | 2026-05-19 03:46:07 |
|
RIF RIF-USDT |
0.06960000 USDT | 392799.89060000 | 5626576 | 2026-05-19 03:46:07 |
|
1INCH 1INCH-USDT |
0.09160000 USDT | 389377.72564000 | 4275491.2 | 2026-05-19 03:46:07 |
|
REEF REEF-USDT |
0.00068800 USDT | 389266.02434100 | 579667377 | 2026-05-19 03:46:07 |
|
UNFI UNFI-USDT |
1.34100000 USDT | 389135.23090000 | 287970 | 2026-05-19 03:46:07 |
|
LEVER LEVER-USDT |
0.00017500 USDT | 388103.81757800 | 2049068736 | 2026-05-19 03:46:07 |
|
BEL BEL-USDT |
0.10530000 USDT | 387973.35387000 | 3756839.4 | 2026-05-19 03:46:07 |
|
PEOPLE PEOPLE-USDT |
0.00690000 USDT | 383175.02303900 | 56229945.9 | 2026-05-19 03:46:07 |
|
VIB VIB-USDT |
0.00223000 USDT | 380611.67365000 | 85327486 | 2026-05-19 03:46:07 |
|
IRIS IRIS-USDT |
0.00521000 USDT | 379455.50186000 | 67787369.1 | 2026-05-19 03:46:07 |
|
RED RED-USDT |
0.12820000 USDT | 378435.81040000 | 3009958.2 | 2026-05-19 03:46:07 |
|
AEVO AEVO-USDT |
0.02640000 USDT | 377005.57353900 | 14359564.28 | 2026-05-19 03:46:07 |
|
THE THE-USDT |
0.09220000 USDT | 374874.85913000 | 4084867.6 | 2026-05-19 03:46:07 |
|
ACA ACA-USDT |
0.00180000 USDT | 371370.82661500 | 135352800.72 | 2026-05-19 03:46:07 |
|
FOR FOR-USDT |
0.00306000 USDT | 369393.67526000 | 112283124 | 2026-05-19 03:46:07 |
|
AMB AMB-USDT |
0.00032000 USDT | 369169.95853000 | 1122634366 | 2026-05-19 03:46:07 |
|
BNSOL BNSOL-USDT |
94.80000000 USDT | 368376.23320000 | 3915.34 | 2026-05-19 03:46:07 |
|
TLM TLM-USDT |
0.00177000 USDT | 368300.23549200 | 207795805 | 2026-05-19 03:46:07 |
|
KP3R KP3R-USDT |
16.48000000 USDT | 367918.21880000 | 22226.5 | 2026-05-19 03:46:07 |
|
Qtum QTUM-USDT |
0.90600000 USDT | 366840.50260000 | 414863 | 2026-05-19 03:46:06 |
|
SKL SKL-USDT |
0.00614000 USDT | 363006.64348000 | 59168712 | 2026-05-19 03:46:07 |
|
KSM KSM-USDT |
5.00000000 USDT | 362964.59500000 | 73310.23 | 2026-05-19 03:46:07 |
|
ALLO ALLO-USDT |
0.08310000 USDT | 362848.14754000 | 4377137.7 | 2026-05-19 03:46:08 |
|
PERL PERL-USDT |
0.00460000 USDT | 359284.38456200 | 67198312.8 | 2026-05-19 03:46:06 |
|
A A-USDT |
0.08120000 USDT | 359231.39419000 | 4461756.5 | 2026-05-19 03:46:07 |
|
XVG XVG-USDT |
0.00324100 USDT | 358137.43812700 | 112674967 | 2026-05-19 03:46:07 |
|
CELR CELR-USDT |
0.00258200 USDT | 355652.86601370 | 138429079.6 | 2026-05-19 03:46:06 |
|
SYN SYN-USDT |
0.05030000 USDT | 352758.29542000 | 6993930.8 | 2026-05-19 03:46:07 |
|
MOB MOB-USDT |
0.06230000 USDT | 350633.64345900 | 5434478.18 | 2026-05-19 03:46:07 |
|
MIRA MIRA-USDT |
0.07880000 USDT | 350567.32618000 | 4495795.5 | 2026-05-19 03:46:07 |
|
CTSI CTSI-USDT |
0.02972000 USDT | 349746.81067000 | 11857473 | 2026-05-19 03:46:07 |
|
CLV CLV-USDT |
0.02937000 USDT | 349014.84445400 | 13386084.7 | 2026-05-19 03:46:07 |
|
MUBARAK MUBARAK-USDT |
0.01398000 USDT | 348853.33243000 | 25364420.6 | 2026-05-19 03:46:07 |
|
KAVA KAVA-USDT |
0.05782000 USDT | 343927.43455200 | 6017182 | 2026-05-19 03:46:07 |
|
KDA KDA-USDT |
0.00600000 USDT | 343775.05241600 | 60759603.02 | 2026-05-19 03:46:07 |
|
MULTI MULTI-USDT |
0.83400000 USDT | 340180.59230100 | 395753.04 | 2026-05-19 03:46:07 |
|
TWT TWT-USDT |
0.48000000 USDT | 338141.33070000 | 702101 | 2026-05-19 03:46:07 |
|
YGG YGG-USDT |
0.03692000 USDT | 337033.30457300 | 9270257.3 | 2026-05-19 03:46:07 |
|
SNT SNT-USDT |
0.02720000 USDT | 336732.21259000 | 12387737 | 2026-05-19 03:46:07 |
|
WING WING-USDT |
0.32600000 USDT | 334298.94935000 | 906940.49 | 2026-05-19 03:46:07 |
|
HAEDAL HAEDAL-USDT |
0.02960000 USDT | 333886.37501700 | 11245886 | 2026-05-19 03:46:07 |
|
COTI COTI-USDT |
0.01257000 USDT | 332557.06684000 | 26564248 | 2026-05-19 03:46:07 |
|
ANIME ANIME-USDT |
0.00434000 USDT | 329907.65691600 | 76235478.6 | 2026-05-19 03:46:07 |
|
BNT BNT-USDT |
0.33380000 USDT | 329274.07855000 | 991846.6 | 2026-05-19 03:46:07 |
|
CETUS CETUS-USDT |
0.02675000 USDT | 327574.79739200 | 12405078.8 | 2026-05-19 03:46:07 |
|
JUV JUV-USDT |
0.44200000 USDT | 326882.33864000 | 727763.72 | 2026-05-19 03:46:07 |
|
1000SATS 1000SATS-USDT |
0.00001345 USDT | 323508.98762058 | 24318521702 | 2026-05-19 03:46:07 |
|
YB YB-USDT |
0.10650000 USDT | 321821.90204000 | 3059086.4 | 2026-05-19 03:46:07 |
|
GNS GNS-USDT |
0.49400000 USDT | 320295.29639000 | 662499.8 | 2026-05-19 03:46:07 |
|
COMBO COMBO-USDT |
0.02760000 USDT | 320262.66019000 | 10075449.9 | 2026-05-19 03:46:07 |
|
EPX EPX-USDT |
0.00001940 USDT | 320257.99103750 | 14958973905 | 2026-05-19 03:46:07 |
|
XEC XEC-USDT |
0.00000737 USDT | 318319.85132366 | 43555458546 | 2026-05-19 03:46:07 |
|
HMSTR HMSTR-USDT |
0.00014880 USDT | 318097.63880880 | 2158084758 | 2026-05-19 03:46:07 |
|
YFI YFI-USDT |
2491.00000000 USDT | 316746.23271000 | 127.64 | 2026-05-19 03:46:07 |
|
XVS XVS-USDT |
2.71000000 USDT | 314187.58850000 | 116247.23 | 2026-05-19 03:46:07 |
|
MDX MDX-USDT |
0.03450000 USDT | 314138.78590700 | 8965485.1 | 2026-05-19 03:46:07 |
|
SOPH SOPH-USDT |
0.00774000 USDT | 312530.13609000 | 40503790 | 2026-05-19 03:46:07 |
|
ASTR ASTR-USDT |
0.00791300 USDT | 312274.10305180 | 39445319 | 2026-05-19 03:46:07 |
|
WIN WIN-USDT |
0.00001929 USDT | 311454.17528263 | 16114847517 | 2026-05-19 03:46:06 |
|
HIVE HIVE-USDT |
0.05930000 USDT | 311440.82170000 | 5334494 | 2026-05-19 03:46:07 |
|
ID ID-USDT |
0.02910000 USDT | 308113.75610000 | 10684375 | 2026-05-19 03:46:07 |
|
SLF SLF-USDT |
0.02080000 USDT | 306328.70210000 | 14359265 | 2026-05-19 03:46:07 |
|
Lisk LSK-USDT |
0.11800000 USDT | 304174.96080000 | 2563546.6 | 2026-05-19 03:46:07 |
|
FARM FARM-USDT |
7.30000000 USDT | 302748.28479000 | 38807.82 | 2026-05-19 03:46:07 |
|
NXPC NXPC-USDT |
0.32280000 USDT | 302306.65455000 | 930849.6 | 2026-05-19 03:46:07 |
|
BTTC BTTC-USDT |
0.00000032 USDT | 301337.77788179 | 935964035522 | 2026-05-19 03:46:07 |
|
Steem STEEM-USDT |
0.05536000 USDT | 300043.69844100 | 5471070.3 | 2026-05-19 03:46:07 |
|
NEM XEM-USDT |
0.01596000 USDT | 299857.23906000 | 19421302 | 2026-05-19 03:46:07 |
|
EUL EUL-USDT |
1.24400000 USDT | 299766.60518000 | 239785.21 | 2026-05-19 03:46:07 |
|
SUSHI SUSHI-USDT |
0.21130000 USDT | 298592.39419000 | 1433210.2 | 2026-05-19 03:46:07 |
|
MAGIC MAGIC-USDT |
0.06270000 USDT | 297961.82399000 | 4810182.8 | 2026-05-19 03:46:07 |
|
BETA BETA-USDT |
0.00036000 USDT | 296136.47499000 | 453655672 | 2026-05-19 03:46:07 |
|
BLUR BLUR-USDT |
0.02245000 USDT | 292572.70168000 | 13092242.8 | 2026-05-19 03:46:07 |
|
STMX STMX-USDT |
0.00456500 USDT | 290032.91153400 | 62904741 | 2026-05-19 03:46:07 |
|
INIT INIT-USDT |
0.08510000 USDT | 288860.57089000 | 3464004 | 2026-05-19 03:46:07 |
|
ZKC ZKC-USDT |
0.06860000 USDT | 286879.04842000 | 4218982.3 | 2026-05-19 03:46:07 |
|
AUCTION AUCTION-USDT |
4.66000000 USDT | 286350.81870000 | 61593.12 | 2026-05-19 03:46:07 |
|
POLS POLS-USDT |
0.30790000 USDT | 285231.01397000 | 917240.7 | 2026-05-19 03:46:07 |
|
TUT TUT-USDT |
0.01118000 USDT | 284767.78409000 | 25817930 | 2026-05-19 03:46:07 |
|
LQTY LQTY-USDT |
0.26500000 USDT | 284231.74090000 | 1062754.4 | 2026-05-19 03:46:07 |
|
GLMR GLMR-USDT |
0.01460000 USDT | 283455.10002000 | 19940040.3 | 2026-05-19 03:46:07 |
|
FTX Token FTT-USDT |
0.32940000 USDT | 278497.73665600 | 835813.74 | 2026-05-19 03:46:07 |
|
CREAM CREAM-USDT |
2.10000000 USDT | 276098.07379000 | 184081.17 | 2026-05-19 03:46:07 |
|
ALPACA ALPACA-USDT |
0.22440000 USDT | 274900.36652000 | 1179708.9 | 2026-05-19 03:46:07 |
|
T T-USDT |
0.00542000 USDT | 271986.90240200 | 50118447.5 | 2026-05-19 03:46:07 |
|
ZKP ZKP-USDT |
0.06990000 USDT | 271909.14177000 | 3892095.6 | 2026-05-19 03:46:08 |
|
CTXC CTXC-USDT |
0.06340000 USDT | 266988.95920000 | 4315072 | 2026-05-19 03:46:07 |
|
KERNEL KERNEL-USDT |
0.06310000 USDT | 266852.78901000 | 4358895.5 | 2026-05-19 03:46:07 |
|
ACM ACM-USDT |
0.40100000 USDT | 266112.96280000 | 670445.9 | 2026-05-19 03:46:07 |
|
BitShares BTS-USDT |
0.00540000 USDT | 262741.66950800 | 49593414.8 | 2026-05-19 03:46:07 |
|
EGLD EGLD-USDT |
3.93000000 USDT | 262193.89520000 | 67070.83 | 2026-05-19 03:46:07 |
|
PNT PNT-USDT |
0.03500000 USDT | 261845.06210000 | 10778397 | 2026-05-19 03:46:07 |
|
FLM FLM-USDT |
0.01670000 USDT | 258943.13330000 | 16117772 | 2026-05-19 03:46:07 |
|
Ravencoin RVN-USDT |
0.00554000 USDT | 256782.29607000 | 46631966.7 | 2026-05-19 03:46:06 |
|
WOO WOO-USDT |
0.01690000 USDT | 252889.57408000 | 15043897.8 | 2026-05-19 03:46:07 |
|
SSV SSV-USDT |
2.56900000 USDT | 252044.42331100 | 99402.02 | 2026-05-19 03:46:07 |
|
MANA MANA-USDT |
0.08830000 USDT | 249636.99990000 | 2867981 | 2026-05-19 03:46:07 |
|
CVC CVC-USDT |
0.03030000 USDT | 248953.71413000 | 8139979 | 2026-05-19 03:46:06 |
|
BREV BREV-USDT |
0.11190000 USDT | 248175.05485000 | 2226335.2 | 2026-05-19 03:46:08 |
VTHOVTHO-USDT |
0.00052400 USDT | 246514.22385100 | 477991149 | 2026-05-19 03:46:07 |
|
CELO CELO-USDT |
0.08079000 USDT | 245601.98042200 | 3058247.3 | 2026-05-19 03:46:07 |
|
RESOLV RESOLV-USDT |
0.02960000 USDT | 237591.13783000 | 8147416.2 | 2026-05-19 03:46:07 |
|
Nervos Network CKB-USDT |
0.00144600 USDT | 234231.11616000 | 163392421 | 2026-05-19 03:46:07 |
|
VITE VITE-USDT |
0.00086000 USDT | 234222.03148400 | 236768977.4 | 2026-05-19 03:46:07 |
|
BAR BAR-USDT |
0.40000000 USDT | 231855.80241000 | 581502.34 | 2026-05-19 03:46:07 |
|
BAL BAL-USDT |
0.96700000 USDT | 231043.32076000 | 239235.66 | 2026-05-19 03:46:07 |
|
G G-USDT |
0.00349000 USDT | 229221.72105000 | 66212992 | 2026-05-19 03:46:07 |
|
AVA AVA-USDT |
0.23420000 USDT | 227077.14896000 | 976310.8 | 2026-05-19 03:46:07 |
|
SCRT SCRT-USDT |
0.08120000 USDT | 224038.87191000 | 2737601 | 2026-05-19 03:46:07 |
|
LISTA LISTA-USDT |
0.07850000 USDT | 221608.69949000 | 2845838.6 | 2026-05-19 03:46:07 |
|
BMT BMT-USDT |
0.01534000 USDT | 220735.32154200 | 14446463.7 | 2026-05-19 03:46:07 |
|
Holo HOT-USDT |
0.00039800 USDT | 219041.01663300 | 558799339 | 2026-05-19 03:46:06 |
|
GLM GLM-USDT |
0.13420000 USDT | 218707.22551000 | 1651477.1 | 2026-05-19 03:46:07 |
|
XRPUP XRPUP-USDT |
0.08550000 USDT | 218694.28804900 | 2393082.85 | 2026-05-19 03:46:07 |
|
BURGER BURGER-USDT |
0.01720000 USDT | 216978.21736000 | 10439094.1 | 2026-05-19 03:46:07 |
|
Komodo KMD-USDT |
0.01630000 USDT | 215280.24140000 | 12791695 | 2026-05-19 03:46:07 |
GBPGBP-USDT |
1.18000000 USDT | 213136.96660000 | 180121 | 2026-05-19 03:46:07 |
|
WAN WAN-USDT |
0.05430000 USDT | 212005.40440000 | 3819291 | 2026-05-19 03:46:06 |
|
1000CAT 1000CAT-USDT |
0.00181000 USDT | 211750.96701700 | 117116013.5 | 2026-05-19 03:46:07 |
|
ILV ILV-USDT |
4.46000000 USDT | 210229.82582000 | 47338.68 | 2026-05-19 03:46:07 |
|
Decred DCR-USDT |
16.88000000 USDT | 210095.69466000 | 12608.19 | 2026-05-19 03:46:07 |
|
XNO XNO-USDT |
0.44800000 USDT | 209645.77978000 | 484142.13 | 2026-05-19 03:46:07 |
|
BEAMX BEAMX-USDT |
0.00173900 USDT | 209454.63435600 | 121592541 | 2026-05-19 03:46:07 |
|
AWE AWE-USDT |
0.05304000 USDT | 209394.83760000 | 4019856 | 2026-05-19 03:46:07 |
|
NBT NBT-USDT |
0.00252000 USDT | 209186.60627000 | 80951403 | 2026-05-19 03:46:07 |
|
DOTUP DOTUP-USDT |
0.09600000 USDT | 206623.04941000 | 2132641.66 | 2026-05-19 03:46:07 |
|
COW COW-USDT |
0.16390000 USDT | 205356.53890000 | 1250604.5 | 2026-05-19 03:46:07 |
|
AKRO AKRO-USDT |
0.00098100 USDT | 204099.22046800 | 196396908 | 2026-05-19 03:46:07 |
|
Basic Attention Token BAT-USDT |
0.09730000 USDT | 204004.70540000 | 2119812 | 2026-05-19 03:46:06 |
|
FIS FIS-USDT |
0.01910000 USDT | 203751.91790000 | 10613884 | 2026-05-19 03:46:07 |
|
METIS METIS-USDT |
3.45000000 USDT | 202898.66504000 | 59445.21 | 2026-05-19 03:46:07 |
|
OAX OAX-USDT |
0.03580000 USDT | 202253.71490000 | 4783896 | 2026-05-19 03:46:07 |
|
AGLD AGLD-USDT |
0.23300000 USDT | 196892.09020000 | 854289.1 | 2026-05-19 03:46:07 |
|
UMA UMA-USDT |
0.45300000 USDT | 195297.30340000 | 435141.8 | 2026-05-19 03:46:07 |
|
BNBDOWN BNBDOWN-USDT |
0.00215100 USDT | 193404.67826730 | 88637574.64 | 2026-05-19 03:46:07 |
|
MET MET-USDT |
0.14370000 USDT | 190368.99373000 | 1328337.3 | 2026-05-19 03:46:08 |
|
ETHDOWN ETHDOWN-USDT |
0.04570000 USDT | 188012.95338680 | 4099541.97 | 2026-05-19 03:46:07 |
|
CATI CATI-USDT |
0.05070000 USDT | 187627.95595000 | 3686394.2 | 2026-05-19 03:46:07 |
|
HEI HEI-USDT |
0.07830000 USDT | 186662.47243000 | 2398236.1 | 2026-05-19 03:46:07 |
|
GNO GNO-USDT |
118.52000000 USDT | 186202.44308000 | 1575.64 | 2026-05-19 03:46:07 |
|
TURTLE TURTLE-USDT |
0.04550000 USDT | 185943.06356000 | 4097032.4 | 2026-05-19 03:46:07 |
|
TRXDOWN TRXDOWN-USDT |
1.13900000 USDT | 185849.63918000 | 160536.28 | 2026-05-19 03:46:07 |
|
ERA ERA-USDT |
0.12630000 USDT | 185386.32407000 | 1479744.7 | 2026-05-19 03:46:07 |
|
VIDT VIDT-USDT |
0.00115000 USDT | 183519.31426000 | 148266713 | 2026-05-19 03:46:07 |
|
BADGER BADGER-USDT |
0.76200000 USDT | 183491.40946000 | 232079.55 | 2026-05-19 03:46:07 |
|
NKN NKN-USDT |
0.00730000 USDT | 181523.24370000 | 25288819 | 2026-05-19 03:46:06 |
|
0x ZRX-USDT |
0.10630000 USDT | 180907.72840000 | 1710643 | 2026-05-19 03:46:06 |
|
HFT HFT-USDT |
0.01380000 USDT | 180568.77691000 | 13167671.3 | 2026-05-19 03:46:07 |
|
DOTDOWN DOTDOWN-USDT |
16.73700000 USDT | 179146.38326000 | 10609.63 | 2026-05-19 03:46:07 |
|
ATM ATM-USDT |
1.02000000 USDT | 177670.96737000 | 174810.85 | 2026-05-19 03:46:07 |
|
WNXM WNXM-USDT |
73.26000000 USDT | 177656.52170000 | 2428.38 | 2026-05-19 03:46:07 |
|
LINA LINA-USDT |
0.00033700 USDT | 176157.58695100 | 533020119 | 2026-05-19 03:46:07 |
|
POND POND-USDT |
0.00150000 USDT | 175335.60508000 | 117557420 | 2026-05-19 03:46:07 |
|
PORTO PORTO-USDT |
0.74900000 USDT | 172528.89676000 | 232999.69 | 2026-05-19 03:46:07 |
|
FRAX FRAX-USDT |
0.41800000 USDT | 167685.90645000 | 401574.2 | 2026-05-19 03:46:08 |
|
BICO BICO-USDT |
0.02370000 USDT | 167567.08191300 | 7176213.28 | 2026-05-19 03:46:07 |
|
CHESS CHESS-USDT |
0.00281000 USDT | 167264.08413700 | 52870057.5 | 2026-05-19 03:46:07 |
|
LINKUP LINKUP-USDT |
0.00608000 USDT | 167216.54489730 | 27401275.94 | 2026-05-19 03:46:07 |
|
DigiByte DGB-USDT |
0.00358000 USDT | 166509.59916900 | 46438014.3 | 2026-05-19 03:46:07 |
|
SFP SFP-USDT |
0.27790000 USDT | 165749.77410000 | 597638 | 2026-05-19 03:46:07 |
|
BAND BAND-USDT |
0.20500000 USDT | 165475.85030000 | 814287 | 2026-05-19 03:46:06 |
|
MAV MAV-USDT |
0.01384000 USDT | 164024.97832000 | 11916275 | 2026-05-19 03:46:07 |
|
ONE ONE-USDT |
0.00206000 USDT | 163905.34388000 | 79901837.1 | 2026-05-19 03:46:06 |
|
VOXEL VOXEL-USDT |
0.01400000 USDT | 163813.59403000 | 11872226.6 | 2026-05-19 03:46:07 |
|
JOE JOE-USDT |
0.04200000 USDT | 161555.05845100 | 3908582.67 | 2026-05-19 03:46:07 |
|
BNBUP BNBUP-USDT |
61.80000000 USDT | 159397.39640000 | 2599.53 | 2026-05-19 03:46:07 |
|
NULS NULS-USDT |
0.02580000 USDT | 158334.26910000 | 6282246 | 2026-05-19 03:46:06 |
|
BTCDOWN BTCDOWN-USDT |
0.00118500 USDT | 158025.63900515 | 132744672.74 | 2026-05-19 03:46:07 |
|
LAZIO LAZIO-USDT |
0.56700000 USDT | 157986.40800000 | 283272.43 | 2026-05-19 03:46:07 |
|
ASR ASR-USDT |
1.16500000 USDT | 156590.28980000 | 135616.8 | 2026-05-19 03:46:07 |
|
ACX ACX-USDT |
0.04190000 USDT | 155526.27833000 | 3677734.2 | 2026-05-19 03:46:07 |
|
BIGTIME BIGTIME-USDT |
0.01220000 USDT | 154109.51129000 | 12673585 | 2026-05-19 03:46:07 |
|
FLUX FLUX-USDT |
0.06930000 USDT | 151211.59191300 | 2194486.84 | 2026-05-19 03:46:07 |
|
XRPDOWN XRPDOWN-USDT |
0.00008172 USDT | 149761.85290816 | 1849130080.81 | 2026-05-19 03:46:07 |
|
SPELL SPELL-USDT |
0.00015960 USDT | 148669.63340900 | 935498834 | 2026-05-19 03:46:07 |
|
BTCUP BTCUP-USDT |
16.60000000 USDT | 145601.81642000 | 8868.69 | 2026-05-19 03:46:07 |
|
TROY TROY-USDT |
0.00006900 USDT | 144294.08224300 | 1612739544 | 2026-05-19 03:46:07 |
|
QI QI-USDT |
0.00163000 USDT | 142765.02974000 | 87975619 | 2026-05-19 03:46:07 |
|
TRXUP TRXUP-USDT |
0.03854000 USDT | 140483.60425820 | 3687587.8 | 2026-05-19 03:46:07 |
|
VANRY VANRY-USDT |
0.00508500 USDT | 139193.20390900 | 27416170 | 2026-05-19 03:46:07 |
|
HARD HARD-USDT |
0.00950000 USDT | 138020.67770000 | 11528516 | 2026-05-19 03:46:07 |
|
ZIL ZIL-USDT |
0.00394000 USDT | 136545.31392400 | 34882493.1 | 2026-05-19 03:46:06 |
|
WAXP WAXP-USDT |
0.00636000 USDT | 134420.99465000 | 21217921 | 2026-05-19 03:46:07 |
|
TFUEL TFUEL-USDT |
0.01076000 USDT | 131406.96556000 | 12237442 | 2026-05-19 03:46:06 |
|
STRAX STRAX-USDT |
0.01238000 USDT | 128185.48866000 | 10392766 | 2026-05-19 03:46:07 |
|
IOTX IOTX-USDT |
0.00437000 USDT | 124547.26357000 | 28345685 | 2026-05-19 03:46:07 |
|
TKO TKO-USDT |
0.05490000 USDT | 120680.49022000 | 2227323.6 | 2026-05-19 03:46:07 |
|
KEY KEY-USDT |
0.00125300 USDT | 119194.80421700 | 97136470 | 2026-05-19 03:46:06 |
|
GMX GMX-USDT |
6.63000000 USDT | 112764.43555000 | 17115.55 | 2026-05-19 03:46:07 |
|
PROS PROS-USDT |
0.03720000 USDT | 112537.92070000 | 2618284 | 2026-05-19 03:46:07 |
|
DATA DATA-USDT |
0.00088000 USDT | 111558.29681000 | 109741867.2 | 2026-05-19 03:46:07 |
|
LINKDOWN LINKDOWN-USDT |
0.00089500 USDT | 110306.82076548 | 123547301.81 | 2026-05-19 03:46:07 |
|
GHST GHST-USDT |
0.10800000 USDT | 108841.86800000 | 1012047 | 2026-05-19 03:46:07 |
|
RLC RLC-USDT |
0.41700000 USDT | 108817.79070000 | 262063.7 | 2026-05-19 03:46:07 |
|
UFT UFT-USDT |
0.00890000 USDT | 107823.89760000 | 10771660 | 2026-05-19 03:46:07 |
|
DF DF-USDT |
0.00164000 USDT | 107337.29702000 | 62177606 | 2026-05-19 03:46:07 |
|
RPL RPL-USDT |
1.73000000 USDT | 105489.65280000 | 60876.6 | 2026-05-19 03:46:07 |
|
AST AST-USDT |
0.02610000 USDT | 105362.97680000 | 3856728 | 2026-05-19 03:46:07 |
|
QKC QKC-USDT |
0.00294400 USDT | 105359.43546800 | 35666120 | 2026-05-19 03:46:07 |
|
PUNDIX PUNDIX-USDT |
0.13920000 USDT | 102545.48976000 | 742110.3 | 2026-05-19 03:46:07 |
|
ALPINE ALPINE-USDT |
0.41300000 USDT | 100755.98826000 | 244069.13 | 2026-05-19 03:46:07 |
|
DIA DIA-USDT |
0.17820000 USDT | 98143.76810000 | 551318.1 | 2026-05-19 03:46:07 |
|
AERGO AERGO-USDT |
0.06350000 USDT | 96533.16070000 | 1511928 | 2026-05-19 03:46:07 |
|
PERP PERP-USDT |
0.12500000 USDT | 95210.09231800 | 774608.56 | 2026-05-19 03:46:07 |
|
Siacoin SC-USDT |
0.00091700 USDT | 89159.76235300 | 97296308 | 2026-05-19 03:46:07 |
|
IOST IOST-USDT |
0.00106900 USDT | 87287.44597200 | 82420694 | 2026-05-19 03:46:06 |
|
POWR POWR-USDT |
0.06410000 USDT | 86962.33090000 | 1366620 | 2026-05-19 03:46:07 |
|
MTL MTL-USDT |
0.29300000 USDT | 86136.58340000 | 295167.8 | 2026-05-19 03:46:06 |
|
ICON ICX-USDT |
0.03590000 USDT | 84599.60602000 | 2386838.8 | 2026-05-19 03:46:06 |
|
ALCX ALCX-USDT |
4.98000000 USDT | 83595.81629100 | 16802.23 | 2026-05-19 03:46:07 |
IQIQ-USDT |
0.00107600 USDT | 83190.33580900 | 77428727 | 2026-05-19 03:46:07 |
|
REI REI-USDT |
0.00401000 USDT | 80810.56382600 | 20139913.5 | 2026-05-19 03:46:07 |
|
REQ REQ-USDT |
0.06680000 USDT | 78773.26450000 | 1182287 | 2026-05-19 03:46:07 |
|
QUICK QUICK-USDT |
0.00950000 USDT | 78527.10792000 | 8298185 | 2026-05-19 03:46:07 |
|
VELODROME VELODROME-USDT |
0.01508000 USDT | 72987.53561100 | 4871605.3 | 2026-05-19 03:46:07 |
|
PIVX PIVX-USDT |
0.06590000 USDT | 71169.32360000 | 1087718 | 2026-05-19 03:46:07 |
|
ARK ARK-USDT |
0.16290000 USDT | 70762.79530000 | 439488 | 2026-05-19 03:46:07 |
|
TrueUSD TUSD-USDT |
0.99980000 USDT | 46033.58940000 | 46040 | 2026-05-19 03:46:06 |
|
ARDR ARDR-USDT |
0.03956000 USDT | 37772.20929000 | 951518 | 2026-05-19 03:46:07 |
|
KGST KGST-USDT |
0.01144000 USDT | 36240.75363000 | 3172306 | 2026-05-19 03:46:08 |
|
USDP USDP-USDT |
1.00030000 USDT | 21557.18290000 | 21551 | 2026-05-19 03:46:07 |
AEURAEUR-USDT |
1.14910000 USDT | 9475.61383000 | 8246.6 | 2026-05-19 03:46:07 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BitTorrent BTT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Nano NANO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NPXS NPXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
HyperCash HC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
MCO MCO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
STRAT STRAT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XZC XZC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
GXS GXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
LEND LEND-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XTZUP XTZUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XTZDOWN XTZDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BZRX BZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EOSUP EOSUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EOSDOWN EOSDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
LTCUP LTCUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
LTCDOWN LTCDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
UNIUP UNIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
UNIDOWN UNIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SXPUP SXPUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SXPDOWN SXPDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FILUP FILUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FILDOWN FILDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
YFIUP YFIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
YFIDOWN YFIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
AAVEUP AAVEUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SUSD SUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SUSHIUP SUSHIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XLMUP XLMUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XLMDOWN XLMDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
RAMP RAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EPS EPS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
1INCHUP 1INCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SUSHIDOWN SUSHIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
NU NU-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
KEEP KEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
RGT RGT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
ANY ANY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
UST UST-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
USDSOLD USDSOLD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-05-19 03:46:06 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-TRY |
45.57000000 TRY | 1477142517.93000000 | 32411597 | 2026-05-19 03:46:07 |
|
FIDA FIDA-TRY |
0.95800000 TRY | 768396818.72380000 | 712631700 | 2026-05-19 03:46:07 |
|
EDEN EDEN-TRY |
2.30000000 TRY | 502500838.62000000 | 208872297.4 | 2026-05-19 03:46:07 |
|
Ethereum ETH-TRY |
97199.00000000 TRY | 473007898.78620000 | 4911.6 | 2026-05-19 03:46:07 |
|
RONIN RONIN-TRY |
5.25000000 TRY | 472254870.17970000 | 83795834.79 | 2026-05-19 03:46:07 |
|
HYPER HYPER-TRY |
5.08000000 TRY | 426057985.96300000 | 78976012.4 | 2026-05-19 03:46:07 |
|
Bitcoin BTC-TRY |
3501617.00000000 TRY | 390864975.93638000 | 111.68 | 2026-05-19 03:46:07 |
|
DYM DYM-TRY |
1.11700000 TRY | 353797267.20030000 | 317424983.9 | 2026-05-19 03:46:07 |
|
XRP XRP-TRY |
63.06000000 TRY | 315707586.70000000 | 5004908.8 | 2026-05-19 03:46:07 |
|
ALICE ALICE-TRY |
6.05000000 TRY | 272659144.94960000 | 41531780.18 | 2026-05-19 03:46:07 |
|
AIGENSYN AIGENSYN-TRY |
1.67000000 TRY | 267813367.83200000 | 154184673 | 2026-05-19 03:46:08 |
|
TOWNS TOWNS-TRY |
0.15600000 TRY | 241597734.92800000 | 1495188107 | 2026-05-19 03:46:07 |
|
SAGA SAGA-TRY |
1.01100000 TRY | 213516302.09770000 | 218132153.3 | 2026-05-19 03:46:07 |
|
OPEN OPEN-TRY |
9.40200000 TRY | 207627904.02890000 | 21821296.6 | 2026-05-19 03:46:07 |
|
USD Coin USDC-TRY |
45.60000000 TRY | 186118578.19000000 | 4081966 | 2026-05-19 03:46:07 |
|
AI AI-TRY |
1.35000000 TRY | 164315156.45300000 | 115616376.4 | 2026-05-19 03:46:07 |
|
PEPE PEPE-TRY |
0.00016798 TRY | 154618218.44027523 | 929832523884 | 2026-05-19 03:46:07 |
|
Dogecoin DOGE-TRY |
4.76200000 TRY | 151592273.13600000 | 31794685 | 2026-05-19 03:46:07 |
|
AT AT-TRY |
5.64100000 TRY | 132462727.67620000 | 25930052.7 | 2026-05-19 03:46:08 |
|
LUNC LUNC-TRY |
0.00362500 TRY | 127364444.05018900 | 35811234217 | 2026-05-19 03:46:07 |
|
BIO BIO-TRY |
1.66100000 TRY | 126053873.34550000 | 72800356.4 | 2026-05-19 03:46:07 |
|
PHB PHB-TRY |
2.88000000 TRY | 125882049.75100000 | 40138342.6 | 2026-05-19 03:46:07 |
|
CFG CFG-TRY |
13.66000000 TRY | 114779937.96170000 | 8823586.4 | 2026-05-19 03:46:08 |
|
ONDO ONDO-TRY |
18.00000000 TRY | 109116212.53040000 | 6481805 | 2026-05-19 03:46:07 |
|
SOL SOL-TRY |
3882.60000000 TRY | 108976526.05360000 | 28211.98 | 2026-05-19 03:46:07 |
|
EDU EDU-TRY |
2.16000000 TRY | 101702393.62000000 | 47456913 | 2026-05-19 03:46:07 |
|
KITE KITE-TRY |
10.33000000 TRY | 100597859.49940000 | 9523655 | 2026-05-19 03:46:08 |
|
INJ INJ-TRY |
237.40000000 TRY | 95840579.54600000 | 420110.23 | 2026-05-19 03:46:07 |
|
TRON TRX-TRY |
16.25400000 TRY | 90612891.18700000 | 5584846 | 2026-05-19 03:46:07 |
|
PHA PHA-TRY |
1.48000000 TRY | 77035634.70000000 | 50845564 | 2026-05-19 03:46:07 |
|
Swipe SXP-TRY |
0.09600000 TRY | 73681354.67650000 | 512230138 | 2026-05-19 03:46:07 |
|
TRUMP TRUMP-TRY |
94.30000000 TRY | 73458351.83530000 | 783676.64 | 2026-05-19 03:46:07 |
|
FDUSD FDUSD-TRY |
45.50000000 TRY | 69927238.74000000 | 1537478 | 2026-05-19 03:46:07 |
|
CHZ CHZ-TRY |
2.26700000 TRY | 69116328.21900000 | 31485874 | 2026-05-19 03:46:07 |
|
AVAX AVAX-TRY |
421.50000000 TRY | 68616622.72700000 | 164803.74 | 2026-05-19 03:46:07 |
|
ACE ACE-TRY |
5.43000000 TRY | 63813849.92000000 | 11774630.3 | 2026-05-19 03:46:07 |
|
CHIP CHIP-TRY |
2.25270000 TRY | 60139286.75310000 | 26373045 | 2026-05-19 03:46:08 |
|
PAXG PAXG-TRY |
207173.00000000 TRY | 59093683.93520000 | 284.83 | 2026-05-19 03:46:07 |
|
TNSR TNSR-TRY |
1.76000000 TRY | 56702950.64200000 | 32292770.5 | 2026-05-19 03:46:07 |
|
TON TON-TRY |
91.70000000 TRY | 56411848.61900000 | 626885.9 | 2026-05-19 03:46:07 |
|
OMNI OMNI-TRY |
160.70000000 TRY | 55810555.62200000 | 338248.22 | 2026-05-19 03:46:07 |
|
Enjin Coin ENJ-TRY |
1.98200000 TRY | 55564259.43087000 | 28630818.65 | 2026-05-19 03:46:07 |
|
BABY BABY-TRY |
0.73600000 TRY | 54678253.27500000 | 75936076 | 2026-05-19 03:46:07 |
|
AXS AXS-TRY |
53.80000000 TRY | 52225971.24450000 | 975228.24 | 2026-05-19 03:46:07 |
|
DOGS DOGS-TRY |
0.00257000 TRY | 51432883.66923000 | 20518959775 | 2026-05-19 03:46:07 |
|
MEGA MEGA-TRY |
3.84600000 TRY | 51356423.42790000 | 12904567.3 | 2026-05-19 03:46:08 |
|
D D-TRY |
0.60100000 TRY | 49699301.25650000 | 80264409.3 | 2026-05-19 03:46:07 |
|
DENT DENT-TRY |
0.00161000 TRY | 48531987.87418000 | 22360999123 | 2026-05-19 03:46:07 |
|
OM OM-TRY |
2.94000000 TRY | 47219215.94200000 | 15384168.2 | 2026-05-19 03:46:07 |
|
ENA ENA-TRY |
4.82400000 TRY | 47030463.52673000 | 9945156.97 | 2026-05-19 03:46:07 |
|
BERA BERA-TRY |
17.27000000 TRY | 45875936.97809000 | 2673659.32 | 2026-05-19 03:46:07 |
|
TIA TIA-TRY |
18.18000000 TRY | 45769172.41690000 | 2597805.31 | 2026-05-19 03:46:07 |
|
PSG PSG-TRY |
44.29000000 TRY | 45595897.81600000 | 999730 | 2026-05-19 03:46:07 |
|
SUI SUI-TRY |
48.41000000 TRY | 45573461.52400000 | 959917.8 | 2026-05-19 03:46:07 |
|
BAKE BAKE-TRY |
2.14000000 TRY | 44172188.79000000 | 21614203 | 2026-05-19 03:46:07 |
|
ACA ACA-TRY |
0.07600000 TRY | 43275008.78600000 | 406929448 | 2026-05-19 03:46:07 |
|
ROBO ROBO-TRY |
0.99800000 TRY | 42885494.25100000 | 44846878 | 2026-05-19 03:46:08 |
|
GIGGLE GIGGLE-TRY |
1541.00000000 TRY | 41880391.55700000 | 27450.16 | 2026-05-19 03:46:07 |
|
SENT SENT-TRY |
0.72910000 TRY | 41019932.31440000 | 55834977 | 2026-05-19 03:46:08 |
|
WLD WLD-TRY |
11.04000000 TRY | 40718526.05900000 | 3801994.2 | 2026-05-19 03:46:07 |
|
RDNT RDNT-TRY |
0.14500000 TRY | 40339459.78900000 | 229595268 | 2026-05-19 03:46:07 |
|
GPS GPS-TRY |
0.34100000 TRY | 39760248.62180000 | 114735234.7 | 2026-05-19 03:46:07 |
|
Dash DASH-TRY |
1936.00000000 TRY | 39019327.50900000 | 20375.81 | 2026-05-19 03:46:08 |
|
TRU TRU-TRY |
0.10300000 TRY | 37747004.71600000 | 300187953 | 2026-05-19 03:46:07 |
|
RNDR RNDR-TRY |
233.63000000 TRY | 37571751.40000000 | 161974.4 | 2026-05-19 03:46:07 |
|
DAR DAR-TRY |
7.66600000 TRY | 37489738.58089000 | 4862679.69 | 2026-05-19 03:46:07 |
|
BSW BSW-TRY |
0.44900000 TRY | 37061039.71311000 | 73627311.03 | 2026-05-19 03:46:07 |
|
EOS EOS-TRY |
30.52000000 TRY | 36347391.33600000 | 1232938.6 | 2026-05-19 03:46:07 |
|
PENGU PENGU-TRY |
0.39580000 TRY | 36031450.02210000 | 94539619 | 2026-05-19 03:46:07 |
|
STMX STMX-TRY |
0.16520000 TRY | 35988423.10970000 | 202355297 | 2026-05-19 03:46:07 |
|
BNX BNX-TRY |
65.30000000 TRY | 35423657.84700000 | 525383.9 | 2026-05-19 03:46:07 |
|
ZBT ZBT-TRY |
7.13000000 TRY | 35197167.75400000 | 4734844.2 | 2026-05-19 03:46:07 |
|
TST TST-TRY |
0.76800000 TRY | 34965745.88900000 | 46267431 | 2026-05-19 03:46:07 |
|
SHIB SHIB-TRY |
0.00026330 TRY | 34647039.81139930 | 133651082836 | 2026-05-19 03:46:07 |
|
MTL MTL-TRY |
38.80000000 TRY | 34297041.83100000 | 756789 | 2026-05-19 03:46:07 |
|
BONK BONK-TRY |
0.00027370 TRY | 34104141.14740520 | 126078411535 | 2026-05-19 03:46:07 |
|
FET FET-TRY |
8.82000000 TRY | 34027997.20200000 | 3928890.4 | 2026-05-19 03:46:07 |
|
NTRN NTRN-TRY |
0.07000000 TRY | 33329206.48800000 | 371131813.4 | 2026-05-19 03:46:07 |
|
COMBO COMBO-TRY |
1.05000000 TRY | 33286631.49800000 | 27698860.8 | 2026-05-19 03:46:07 |
|
LRC LRC-TRY |
0.82500000 TRY | 33076542.39790000 | 36993450.4 | 2026-05-19 03:46:07 |
|
FF FF-TRY |
3.98200000 TRY | 32815588.76600000 | 8112063.1 | 2026-05-19 03:46:07 |
|
AMP AMP-TRY |
0.03820000 TRY | 32617161.22510000 | 843470887 | 2026-05-19 03:46:07 |
|
EIGEN EIGEN-TRY |
8.56500000 TRY | 31767628.89168000 | 3761687.39 | 2026-05-19 03:46:07 |
|
Ontology ONT-TRY |
3.02800000 TRY | 31193995.48100000 | 10783155 | 2026-05-19 03:46:07 |
|
VIC VIC-TRY |
2.70000000 TRY | 30724927.93150000 | 11141650.06 | 2026-05-19 03:46:07 |
|
ETHFI ETHFI-TRY |
17.09000000 TRY | 30585195.43500000 | 1786775.5 | 2026-05-19 03:46:07 |
|
AIXBT AIXBT-TRY |
1.46000000 TRY | 29973864.58100000 | 21090920.3 | 2026-05-19 03:46:07 |
|
Cardano ADA-TRY |
11.49000000 TRY | 29613226.97700000 | 2604000.6 | 2026-05-19 03:46:07 |
|
STORJ STORJ-TRY |
5.42000000 TRY | 29460459.80600000 | 5697561.9 | 2026-05-19 03:46:07 |
|
TrueUSD TUSD-TRY |
35.34000000 TRY | 29054651.87000000 | 820171 | 2026-05-19 03:46:07 |
|
ARB ARB-TRY |
5.34000000 TRY | 28758068.61600000 | 5440857.7 | 2026-05-19 03:46:07 |
|
STO STO-TRY |
3.23100000 TRY | 28745112.78300000 | 9112021 | 2026-05-19 03:46:07 |
|
APE APE-TRY |
6.58000000 TRY | 28144326.94297000 | 4355032.51 | 2026-05-19 03:46:07 |
|
SLF SLF-TRY |
0.85000000 TRY | 27369807.55500000 | 29240426.1 | 2026-05-19 03:46:07 |
|
PNUT PNUT-TRY |
2.63000000 TRY | 26981210.53400000 | 10269232.2 | 2026-05-19 03:46:07 |
|
TAO TAO-TRY |
11967.00000000 TRY | 26851235.06660000 | 2272.35 | 2026-05-19 03:46:07 |
|
LAYER LAYER-TRY |
4.23000000 TRY | 26352434.00790000 | 6476556.49 | 2026-05-19 03:46:07 |
|
MBOX MBOX-TRY |
0.49700000 TRY | 26224252.29114000 | 53112038.43 | 2026-05-19 03:46:07 |
|
BB BB-TRY |
1.29200000 TRY | 26134712.88470000 | 20474304.7 | 2026-05-19 03:46:07 |
|
KAT KAT-TRY |
0.37360000 TRY | 25881565.26170000 | 69373648 | 2026-05-19 03:46:08 |
|
TOMO TOMO-TRY |
40.26000000 TRY | 25818736.58300000 | 705765.5 | 2026-05-19 03:46:07 |
|
DODO DODO-TRY |
0.85590000 TRY | 25759175.80240000 | 30806606 | 2026-05-19 03:46:08 |
|
XAI XAI-TRY |
0.48150000 TRY | 25566853.35607000 | 53848811.9 | 2026-05-19 03:46:07 |
|
IO IO-TRY |
6.30700000 TRY | 25403033.64162000 | 4082511.59 | 2026-05-19 03:46:07 |
|
NEAR NEAR-TRY |
73.90000000 TRY | 24614747.36350000 | 350937.68 | 2026-05-19 03:46:07 |
|
COS COS-TRY |
0.04980000 TRY | 24294074.76900000 | 468522830 | 2026-05-19 03:46:07 |
|
PIXEL PIXEL-TRY |
0.31100000 TRY | 23890265.28760000 | 76550813.8 | 2026-05-19 03:46:07 |
|
REZ REZ-TRY |
0.23400000 TRY | 23686937.43350000 | 101348710.6 | 2026-05-19 03:46:07 |
|
RARE RARE-TRY |
0.72400000 TRY | 23257003.88700000 | 31702571 | 2026-05-19 03:46:07 |
|
APT APT-TRY |
43.20000000 TRY | 23126045.44100000 | 546587.29 | 2026-05-19 03:46:07 |
|
RAD RAD-TRY |
12.89000000 TRY | 22882257.28400000 | 1764562.5 | 2026-05-19 03:46:07 |
|
Binance Coin BNB-TRY |
29356.00000000 TRY | 22874233.47000000 | 783.72 | 2026-05-19 03:46:07 |
|
KAITO KAITO-TRY |
21.61800000 TRY | 22831897.91830000 | 1055345 | 2026-05-19 03:46:07 |
|
NOM NOM-TRY |
0.10100000 TRY | 22492301.39200000 | 221799950 | 2026-05-19 03:46:07 |
|
RENDER RENDER-TRY |
83.00000000 TRY | 22474453.33700000 | 277583.91 | 2026-05-19 03:46:07 |
|
BOME BOME-TRY |
0.02860000 TRY | 22385337.84560000 | 820742949 | 2026-05-19 03:46:07 |
|
FTM FTM-TRY |
24.82000000 TRY | 21732254.19730000 | 870135.17 | 2026-05-19 03:46:07 |
|
NEIRO NEIRO-TRY |
0.00409000 TRY | 21597169.72809000 | 5387765811 | 2026-05-19 03:46:07 |
|
RUNE RUNE-TRY |
31.38000000 TRY | 20874828.84350000 | 669565.49 | 2026-05-19 03:46:07 |
|
COCOS COCOS-TRY |
36.66000000 TRY | 20808240.37820000 | 577629.38 | 2026-05-19 03:46:07 |
|
SOLV SOLV-TRY |
0.18800000 TRY | 20807491.95200000 | 110076847 | 2026-05-19 03:46:07 |
|
WIF WIF-TRY |
8.76000000 TRY | 19589638.90800000 | 2255298.12 | 2026-05-19 03:46:07 |
|
W W-TRY |
0.55000000 TRY | 18612627.33900000 | 33421334.3 | 2026-05-19 03:46:07 |
|
WLFI WLFI-TRY |
2.82800000 TRY | 18326423.99080000 | 6609823.2 | 2026-05-19 03:46:07 |
|
VTHO VTHO-TRY |
0.03440000 TRY | 18312937.13090000 | 520392934 | 2026-05-19 03:46:07 |
|
YGG YGG-TRY |
6.20000000 TRY | 17734445.89000000 | 2463356.8 | 2026-05-19 03:46:07 |
|
MANTRA MANTRA-TRY |
0.41760000 TRY | 17530014.07820000 | 41939491 | 2026-05-19 03:46:08 |
|
HEMI HEMI-TRY |
0.35590000 TRY | 17500116.12526000 | 49648584.8 | 2026-05-19 03:46:07 |
|
ORDI ORDI-TRY |
190.40000000 TRY | 17373215.11600000 | 92189.98 | 2026-05-19 03:46:07 |
|
GUN GUN-TRY |
0.60300000 TRY | 17137583.81600000 | 28649852 | 2026-05-19 03:46:07 |
|
LEVER LEVER-TRY |
0.00702000 TRY | 16916356.14627000 | 2234325090 | 2026-05-19 03:46:07 |
|
FRONT FRONT-TRY |
30.14000000 TRY | 16796392.46100000 | 588404.5 | 2026-05-19 03:46:07 |
|
Terra LUNA-TRY |
2.90500000 TRY | 16174419.89820000 | 5635936.3 | 2026-05-19 03:46:07 |
|
Matic Network MATIC-TRY |
12.92000000 TRY | 15859580.21000000 | 1232915.5 | 2026-05-19 03:46:07 |
|
FLOKI FLOKI-TRY |
0.00137800 TRY | 15739104.51711900 | 11495243340 | 2026-05-19 03:46:07 |
|
ACH ACH-TRY |
0.31830000 TRY | 15619859.33420000 | 49008781 | 2026-05-19 03:46:07 |
|
MITO MITO-TRY |
1.77200000 TRY | 15033227.97970000 | 8049136.2 | 2026-05-19 03:46:07 |
|
AGIX AGIX-TRY |
20.14000000 TRY | 14418775.69000000 | 725427 | 2026-05-19 03:46:07 |
|
GAL GAL-TRY |
84.24000000 TRY | 14288767.18478000 | 170034.86 | 2026-05-19 03:46:07 |
|
PUMP PUMP-TRY |
0.07810000 TRY | 14256133.00570000 | 184452875 | 2026-05-19 03:46:07 |
|
SAHARA SAHARA-TRY |
1.48220000 TRY | 13999416.36800000 | 9163628 | 2026-05-19 03:46:07 |
|
SANTOS SANTOS-TRY |
47.10000000 TRY | 13965503.01240000 | 298951.92 | 2026-05-19 03:46:07 |
|
MMT MMT-TRY |
5.87000000 TRY | 13954162.07600000 | 2444375 | 2026-05-19 03:46:08 |
|
RESOLV RESOLV-TRY |
1.34000000 TRY | 13912251.87800000 | 10451095.4 | 2026-05-19 03:46:07 |
|
Waves WAVES-TRY |
36.02000000 TRY | 13825913.40441000 | 402674.54 | 2026-05-19 03:46:07 |
|
FORM FORM-TRY |
10.58000000 TRY | 13659048.31200000 | 1276357.2 | 2026-05-19 03:46:07 |
|
Binance USD BUSD-TRY |
29.33000000 TRY | 13655332.95000000 | 466723 | 2026-05-19 03:46:07 |
|
Maker MKR-TRY |
75292.00000000 TRY | 13249576.39430000 | 175.7 | 2026-05-19 03:46:07 |
|
XAUT XAUT-TRY |
207072.00000000 TRY | 13083242.09710000 | 63.07 | 2026-05-19 03:46:08 |
|
OCEAN OCEAN-TRY |
20.10000000 TRY | 12974103.64300000 | 650726 | 2026-05-19 03:46:07 |
|
PENDLE PENDLE-TRY |
83.90000000 TRY | 12901821.09000000 | 157147.6 | 2026-05-19 03:46:07 |
|
VANA VANA-TRY |
68.80000000 TRY | 12606730.85500000 | 185179.68 | 2026-05-19 03:46:07 |
|
STRK STRK-TRY |
1.85000000 TRY | 12520905.69470000 | 6821670.24 | 2026-05-19 03:46:07 |
|
ORCA ORCA-TRY |
65.60000000 TRY | 12266354.86900000 | 187414.06 | 2026-05-19 03:46:07 |
|
MANTA MANTA-TRY |
3.52000000 TRY | 12260797.92480000 | 3479940.4 | 2026-05-19 03:46:07 |
|
MUBARAK MUBARAK-TRY |
0.63600000 TRY | 12167132.64520000 | 19458292 | 2026-05-19 03:46:07 |
|
PARTI PARTI-TRY |
2.67000000 TRY | 12065573.46400000 | 4593259.3 | 2026-05-19 03:46:07 |
|
SLP SLP-TRY |
0.03016000 TRY | 11852386.36749000 | 391235813 | 2026-05-19 03:46:07 |
|
ACT ACT-TRY |
0.59000000 TRY | 11802220.00700000 | 19868272.9 | 2026-05-19 03:46:07 |
|
TROY TROY-TRY |
0.00240000 TRY | 11609435.55980000 | 3416546403 | 2026-05-19 03:46:07 |
|
Bitcoin Cash BCH-TRY |
17346.00000000 TRY | 11587781.23800000 | 689.6 | 2026-05-19 03:46:07 |
|
Litecoin LTC-TRY |
2481.00000000 TRY | 11556292.19700000 | 4708.1 | 2026-05-19 03:46:07 |
|
ZK ZK-TRY |
0.68800000 TRY | 11382900.46070000 | 16582712.7 | 2026-05-19 03:46:07 |
|
NMR NMR-TRY |
432.50000000 TRY | 11179142.55510000 | 25572.81 | 2026-05-19 03:46:07 |
|
SAPIEN SAPIEN-TRY |
4.90000000 TRY | 11105097.31590000 | 2218919.1 | 2026-05-19 03:46:08 |
|
UNFI UNFI-TRY |
46.10000000 TRY | 11057385.07600000 | 236412.46 | 2026-05-19 03:46:07 |
|
DOLO DOLO-TRY |
1.48200000 TRY | 10955250.58620000 | 7631723.1 | 2026-05-19 03:46:07 |
|
ARKM ARKM-TRY |
5.45200000 TRY | 10814006.00530000 | 2048740.6 | 2026-05-19 03:46:07 |
|
SHELL SHELL-TRY |
1.54000000 TRY | 10430985.88700000 | 6706105.1 | 2026-05-19 03:46:07 |
|
C C-TRY |
3.59000000 TRY | 10241486.65360000 | 2906691.9 | 2026-05-19 03:46:07 |
|
ZRO ZRO-TRY |
61.70000000 TRY | 10035892.03300000 | 167153.96 | 2026-05-19 03:46:07 |
|
MEME MEME-TRY |
0.02340000 TRY | 9869959.59890000 | 425073443 | 2026-05-19 03:46:07 |
|
HOME HOME-TRY |
0.82900000 TRY | 9846063.20600000 | 12422390 | 2026-05-19 03:46:07 |
|
ICP ICP-TRY |
118.00000000 TRY | 9749450.82310000 | 84415.45 | 2026-05-19 03:46:07 |
|
OG OG-TRY |
151.30000000 TRY | 9736252.56300000 | 66281.03 | 2026-05-19 03:46:07 |
|
ROSE ROSE-TRY |
0.43990000 TRY | 9697990.88980000 | 22283712.7 | 2026-05-19 03:46:07 |
|
CFX CFX-TRY |
2.69400000 TRY | 9631343.64500000 | 3614854 | 2026-05-19 03:46:07 |
|
TLM TLM-TRY |
0.08050000 TRY | 9570692.53860000 | 118408412 | 2026-05-19 03:46:07 |
|
Cosmos ATOM-TRY |
94.20000000 TRY | 9402570.69170000 | 101011.14 | 2026-05-19 03:46:07 |
|
ASTER ASTER-TRY |
29.85000000 TRY | 9372362.12890000 | 316506.27 | 2026-05-19 03:46:07 |
|
BTTC BTTC-TRY |
0.00001467 TRY | 9362343.28735713 | 633616786537 | 2026-05-19 03:46:07 |
|
AUDIO AUDIO-TRY |
0.87740000 TRY | 9291900.39883800 | 10625901.04 | 2026-05-19 03:46:07 |
|
LDO LDO-TRY |
16.27000000 TRY | 9252106.85600000 | 578862.64 | 2026-05-19 03:46:07 |
|
ALLO ALLO-TRY |
3.78000000 TRY | 9232482.60200000 | 2456283.1 | 2026-05-19 03:46:08 |
|
XPL XPL-TRY |
3.81000000 TRY | 9217940.44100000 | 2444458.3 | 2026-05-19 03:46:07 |
|
ARPA ARPA-TRY |
0.54100000 TRY | 9200103.12460000 | 17751495 | 2026-05-19 03:46:07 |
|
KERNEL KERNEL-TRY |
2.86000000 TRY | 9190366.00600000 | 3297069.2 | 2026-05-19 03:46:07 |
|
NIL NIL-TRY |
2.13000000 TRY | 9127371.48570000 | 4247172.7 | 2026-05-19 03:46:07 |
|
USUAL USUAL-TRY |
0.63400000 TRY | 9084952.70890000 | 14557610.2 | 2026-05-19 03:46:07 |
|
CYBER CYBER-TRY |
21.90000000 TRY | 8749680.87000000 | 400403.53 | 2026-05-19 03:46:07 |
|
BAR BAR-TRY |
18.21000000 TRY | 8724514.98200000 | 480114.3 | 2026-05-19 03:46:07 |
|
MAGIC MAGIC-TRY |
2.86000000 TRY | 8708086.21500000 | 3083986.3 | 2026-05-19 03:46:07 |
|
IMX IMX-TRY |
38.57000000 TRY | 8690464.47460000 | 219600.38 | 2026-05-19 03:46:07 |
|
NFP NFP-TRY |
0.47310000 TRY | 8556074.82010000 | 17883513 | 2026-05-19 03:46:07 |
|
MOVR MOVR-TRY |
101.60000000 TRY | 8401767.76720000 | 82711.56 | 2026-05-19 03:46:07 |
|
PORTAL PORTAL-TRY |
0.39290000 TRY | 8137320.27180000 | 20623510.6 | 2026-05-19 03:46:07 |
|
NEWT NEWT-TRY |
3.34000000 TRY | 8114687.40800000 | 2430163.7 | 2026-05-19 03:46:07 |
|
SPK SPK-TRY |
1.31260000 TRY | 8100491.07020000 | 6074062 | 2026-05-19 03:46:07 |
|
JOE JOE-TRY |
12.22000000 TRY | 8066456.40500000 | 739038.1 | 2026-05-19 03:46:07 |
|
XVG XVG-TRY |
0.14790000 TRY | 7920379.37040000 | 54683501 | 2026-05-19 03:46:07 |
|
BARD BARD-TRY |
10.46000000 TRY | 7909791.66300000 | 758554.5 | 2026-05-19 03:46:07 |
|
SIGN SIGN-TRY |
0.59100000 TRY | 7907604.14300000 | 13413495 | 2026-05-19 03:46:07 |
|
ENSO ENSO-TRY |
37.30000000 TRY | 7828222.56300000 | 210225 | 2026-05-19 03:46:07 |
|
LA LA-TRY |
5.15000000 TRY | 7784354.12600000 | 1498984.3 | 2026-05-19 03:46:07 |
|
CITY CITY-TRY |
23.30000000 TRY | 7651063.04400000 | 319537.63 | 2026-05-19 03:46:07 |
|
AEVO AEVO-TRY |
1.20000000 TRY | 7637574.40920000 | 6365007.23 | 2026-05-19 03:46:07 |
|
THE THE-TRY |
4.20000000 TRY | 7632672.65500000 | 1826450.4 | 2026-05-19 03:46:07 |
|
BANANA BANANA-TRY |
172.00000000 TRY | 7615834.04700000 | 44233.8 | 2026-05-19 03:46:07 |
|
OPN OPN-TRY |
8.01000000 TRY | 7507876.61400000 | 944629.5 | 2026-05-19 03:46:08 |
|
AAVE AAVE-TRY |
4067.00000000 TRY | 7460235.73000000 | 1848.25 | 2026-05-19 03:46:07 |
|
UNI UNI-TRY |
161.70000000 TRY | 7450577.26400000 | 47588.74 | 2026-05-19 03:46:07 |
|
HOLO HOLO-TRY |
3.59800000 TRY | 7445899.15850000 | 2083176.9 | 2026-05-19 03:46:07 |
|
1000SATS 1000SATS-TRY |
0.00060800 TRY | 7361033.42283700 | 12164618438 | 2026-05-19 03:46:07 |
|
HIGH HIGH-TRY |
8.33000000 TRY | 7248081.34720000 | 882776.38 | 2026-05-19 03:46:07 |
|
OP OP-TRY |
5.87000000 TRY | 7186505.39680000 | 1239865.88 | 2026-05-19 03:46:07 |
|
FOGO FOGO-TRY |
0.75800000 TRY | 7120042.52000000 | 9320820 | 2026-05-19 03:46:08 |
|
SUPER SUPER-TRY |
5.17000000 TRY | 7062162.46300000 | 1384230.1 | 2026-05-19 03:46:07 |
|
Hedera Hashgraph HBAR-TRY |
4.11400000 TRY | 7022126.17100000 | 1727626 | 2026-05-19 03:46:07 |
|
SUN SUN-TRY |
0.90830000 TRY | 6933036.33460000 | 7629088 | 2026-05-19 03:46:07 |
|
NOT NOT-TRY |
0.02250000 TRY | 6834413.41050000 | 308547428 | 2026-05-19 03:46:07 |
|
SKL SKL-TRY |
0.28000000 TRY | 6822353.80200000 | 24412865 | 2026-05-19 03:46:07 |
|
HMSTR HMSTR-TRY |
0.00676000 TRY | 6507743.43302000 | 975198843 | 2026-05-19 03:46:07 |
|
Chainlink LINK-TRY |
443.00000000 TRY | 6493758.42100000 | 15025.41 | 2026-05-19 03:46:07 |
|
PEOPLE PEOPLE-TRY |
0.31300000 TRY | 6472583.04500000 | 20791600 | 2026-05-19 03:46:07 |
|
TURBO TURBO-TRY |
0.05160000 TRY | 6434396.96960000 | 126885248 | 2026-05-19 03:46:07 |
|
BAND BAND-TRY |
37.91000000 TRY | 6411721.67200000 | 175274 | 2026-05-19 03:46:07 |
|
Holo HOT-TRY |
0.01810000 TRY | 6399580.89656000 | 357356207 | 2026-05-19 03:46:07 |
|
AVNT AVNT-TRY |
6.23000000 TRY | 6282021.08000000 | 1015924.2 | 2026-05-19 03:46:07 |
|
MINA MINA-TRY |
2.60000000 TRY | 6127559.05270000 | 2361086.45 | 2026-05-19 03:46:07 |
|
UMA UMA-TRY |
20.64000000 TRY | 5659001.65780000 | 275903.97 | 2026-05-19 03:46:07 |
|
LOOM LOOM-TRY |
1.65400000 TRY | 5653917.06100000 | 3366224 | 2026-05-19 03:46:07 |
|
HEI HEI-TRY |
3.56400000 TRY | 5621485.66340000 | 1590204.6 | 2026-05-19 03:46:08 |
|
DOT DOT-TRY |
56.90000000 TRY | 5544526.63800000 | 98777.48 | 2026-05-19 03:46:07 |
|
GALA GALA-TRY |
0.15350000 TRY | 5460617.62748000 | 36143314.6 | 2026-05-19 03:46:07 |
|
POLYX POLYX-TRY |
2.44000000 TRY | 5444483.41400000 | 2259896.6 | 2026-05-19 03:46:07 |
|
SEI SEI-TRY |
2.79000000 TRY | 5433779.62900000 | 1971706.4 | 2026-05-19 03:46:07 |
|
MOVE MOVE-TRY |
0.74700000 TRY | 5406033.95440000 | 7237344.7 | 2026-05-19 03:46:07 |
|
SAND SAND-TRY |
3.29000000 TRY | 5370301.43800000 | 1652982.7 | 2026-05-19 03:46:07 |
|
LINEA LINEA-TRY |
0.15530000 TRY | 5352082.94320000 | 34637600 | 2026-05-19 03:46:07 |
|
HUMA HUMA-TRY |
1.00700000 TRY | 5351744.70900000 | 5333789 | 2026-05-19 03:46:07 |
|
Synthetix Network Token SNX-TRY |
14.12000000 TRY | 5149205.69500000 | 369550.4 | 2026-05-19 03:46:07 |
|
FIL FIL-TRY |
43.77000000 TRY | 5083677.33195000 | 118309.97 | 2026-05-19 03:46:07 |
|
SPELL SPELL-TRY |
0.00727000 TRY | 5021005.16022000 | 693553240 | 2026-05-19 03:46:07 |
|
MAV MAV-TRY |
0.64000000 TRY | 5013290.28000000 | 8013762 | 2026-05-19 03:46:07 |
|
ME ME-TRY |
4.40000000 TRY | 4986081.90870000 | 1133914.65 | 2026-05-19 03:46:07 |
|
SXT SXT-TRY |
0.54330000 TRY | 4985419.18585000 | 9138301.7 | 2026-05-19 03:46:07 |
|
MORPHO MORPHO-TRY |
78.97000000 TRY | 4985328.52320000 | 64021.12 | 2026-05-19 03:46:07 |
|
REEF REEF-TRY |
0.02349000 TRY | 4935357.10556000 | 214599289 | 2026-05-19 03:46:07 |
|
PLUME PLUME-TRY |
0.54700000 TRY | 4884315.17000000 | 9309636 | 2026-05-19 03:46:07 |
|
JASMY JASMY-TRY |
0.25800000 TRY | 4859478.18000000 | 18979563 | 2026-05-19 03:46:07 |
|
GRT GRT-TRY |
1.15000000 TRY | 4737577.64700000 | 4180391 | 2026-05-19 03:46:07 |
|
API3 API3-TRY |
15.35000000 TRY | 4728189.37890000 | 312306.73 | 2026-05-19 03:46:07 |
|
S S-TRY |
2.04000000 TRY | 4578911.19400000 | 2288092.3 | 2026-05-19 03:46:07 |
|
USTC USTC-TRY |
0.28700000 TRY | 4574946.02620000 | 16213388 | 2026-05-19 03:46:07 |
|
RAY RAY-TRY |
32.09000000 TRY | 4298355.79900000 | 134935.3 | 2026-05-19 03:46:07 |
|
JTO JTO-TRY |
18.98000000 TRY | 4279921.51700000 | 222272.1 | 2026-05-19 03:46:07 |
|
ID ID-TRY |
1.32800000 TRY | 4275805.57200000 | 3264106 | 2026-05-19 03:46:07 |
|
BEL BEL-TRY |
4.80000000 TRY | 4231081.82160000 | 898167.64 | 2026-05-19 03:46:07 |
|
ALPINE ALPINE-TRY |
18.82000000 TRY | 4202761.61740000 | 223275.32 | 2026-05-19 03:46:07 |
|
EUL EUL-TRY |
56.70000000 TRY | 4197022.62700000 | 73567.3 | 2026-05-19 03:46:07 |
|
Stellar XLM-TRY |
6.67900000 TRY | 4066992.41700000 | 606716 | 2026-05-19 03:46:07 |
|
VIRTUAL VIRTUAL-TRY |
32.77000000 TRY | 4007057.73450000 | 125074.18 | 2026-05-19 03:46:07 |
|
Algorand ALGO-TRY |
4.90000000 TRY | 3844707.97960000 | 786522.1 | 2026-05-19 03:46:07 |
|
0G 0G-TRY |
22.34000000 TRY | 3827802.31210000 | 172647.45 | 2026-05-19 03:46:07 |
|
ESP ESP-TRY |
3.03800000 TRY | 3787910.72200000 | 1283358 | 2026-05-19 03:46:08 |
|
CRV CRV-TRY |
10.77000000 TRY | 3700842.14100000 | 348208.1 | 2026-05-19 03:46:07 |
|
币安人生 币安人生-TRY |
3.60000000 TRY | 3650571.65850000 | 793150.1 | 2026-05-19 03:46:08 |
|
XVS XVS-TRY |
246.80000000 TRY | 3634651.09100000 | 14301.79 | 2026-05-19 03:46:07 |
|
ALT ALT-TRY |
0.30700000 TRY | 3596994.77000000 | 11871538 | 2026-05-19 03:46:07 |
|
JUP JUP-TRY |
9.04000000 TRY | 3595498.86700000 | 403280.3 | 2026-05-19 03:46:07 |
|
POL POL-TRY |
4.14000000 TRY | 3587121.90300000 | 870866.7 | 2026-05-19 03:46:07 |
|
MIRA MIRA-TRY |
3.59000000 TRY | 3577401.57700000 | 1005150.2 | 2026-05-19 03:46:07 |
|
SYRUP SYRUP-TRY |
9.56000000 TRY | 3490584.76470000 | 364400.6 | 2026-05-19 03:46:07 |
|
DYDX DYDX-TRY |
6.62200000 TRY | 3445940.12091000 | 551819.86 | 2026-05-19 03:46:07 |
|
TREE TREE-TRY |
2.81000000 TRY | 3441100.42200000 | 1230589.7 | 2026-05-19 03:46:07 |
|
BANK BANK-TRY |
1.61200000 TRY | 3419125.32130000 | 2090625.1 | 2026-05-19 03:46:08 |
|
LUMIA LUMIA-TRY |
4.46900000 TRY | 3095036.31900000 | 697022.81 | 2026-05-19 03:46:07 |
|
ACM ACM-TRY |
18.18000000 TRY | 3093606.02740000 | 171148.5 | 2026-05-19 03:46:07 |
|
1000CAT 1000CAT-TRY |
0.08300000 TRY | 3062670.23580000 | 37224480.5 | 2026-05-19 03:46:07 |
|
HAEDAL HAEDAL-TRY |
1.34800000 TRY | 3045941.66330000 | 2257061 | 2026-05-19 03:46:07 |
|
OGN OGN-TRY |
0.99200000 TRY | 3015096.40000000 | 3021318 | 2026-05-19 03:46:07 |
|
VANRY VANRY-TRY |
0.23200000 TRY | 2999815.59320000 | 12916835 | 2026-05-19 03:46:07 |
|
RED RED-TRY |
5.84000000 TRY | 2992629.87700000 | 523016.5 | 2026-05-19 03:46:07 |
|
LAZIO LAZIO-TRY |
25.81000000 TRY | 2978457.19970000 | 117304 | 2026-05-19 03:46:07 |
|
ASR ASR-TRY |
53.11000000 TRY | 2971374.64400000 | 56641.4 | 2026-05-19 03:46:07 |
|
KSM KSM-TRY |
227.00000000 TRY | 2966194.04300000 | 13147.61 | 2026-05-19 03:46:07 |
|
STX STX-TRY |
10.91000000 TRY | 2865342.43500000 | 268398.5 | 2026-05-19 03:46:07 |
|
BLUR BLUR-TRY |
1.02300000 TRY | 2849105.24200000 | 2803764.4 | 2026-05-19 03:46:07 |
|
WAL WAL-TRY |
3.12000000 TRY | 2815008.06800000 | 910724.1 | 2026-05-19 03:46:07 |
|
JUV JUV-TRY |
20.18000000 TRY | 2808913.81900000 | 137209.4 | 2026-05-19 03:46:07 |
|
YB YB-TRY |
4.82000000 TRY | 2805815.63000000 | 587754.6 | 2026-05-19 03:46:07 |
|
THETA THETA-TRY |
9.03000000 TRY | 2716854.32700000 | 305584.1 | 2026-05-19 03:46:07 |
|
F F-TRY |
0.23370000 TRY | 2612266.38790000 | 11019455 | 2026-05-19 03:46:07 |
|
SKY SKY-TRY |
3.14600000 TRY | 2593128.60700000 | 826382 | 2026-05-19 03:46:07 |
|
ANIME ANIME-TRY |
0.19700000 TRY | 2591679.46280000 | 13175249.1 | 2026-05-19 03:46:07 |
|
NIGHT NIGHT-TRY |
1.44500000 TRY | 2581951.06700000 | 1787054 | 2026-05-19 03:46:08 |
|
ZKC ZKC-TRY |
3.12000000 TRY | 2514740.25700000 | 812320.6 | 2026-05-19 03:46:07 |
|
1MBABYDOGE 1MBABYDOGE-TRY |
0.01829000 TRY | 2492364.46473000 | 137187348 | 2026-05-19 03:46:07 |
|
PORTO PORTO-TRY |
34.14000000 TRY | 2385656.95190000 | 70867.53 | 2026-05-19 03:46:07 |
|
AR AR-TRY |
97.80000000 TRY | 2356472.12600000 | 24813.74 | 2026-05-19 03:46:07 |
|
Ravencoin RVN-TRY |
0.25220000 TRY | 2316812.37913000 | 9239654.48 | 2026-05-19 03:46:07 |
|
TURTLE TURTLE-TRY |
2.07000000 TRY | 2242378.62200000 | 1085103.7 | 2026-05-19 03:46:07 |
|
AXL AXL-TRY |
2.72000000 TRY | 2240044.87540000 | 842489.59 | 2026-05-19 03:46:07 |
|
LPT LPT-TRY |
93.30000000 TRY | 2201219.67300000 | 23823.2 | 2026-05-19 03:46:07 |
|
ENS ENS-TRY |
286.40000000 TRY | 2131964.82780000 | 7565.41 | 2026-05-19 03:46:07 |
|
MANA MANA-TRY |
4.02000000 TRY | 2071007.65200000 | 520176.6 | 2026-05-19 03:46:07 |
|
WCT WCT-TRY |
2.84000000 TRY | 1979431.14500000 | 717932.3 | 2026-05-19 03:46:07 |
|
VeChain VET-TRY |
0.30670000 TRY | 1908571.47383000 | 6274194.4 | 2026-05-19 03:46:07 |
|
COTI COTI-TRY |
0.57280000 TRY | 1903929.71720000 | 3337584 | 2026-05-19 03:46:07 |
|
2Z 2Z-TRY |
4.14300000 TRY | 1665565.49600000 | 411099 | 2026-05-19 03:46:07 |
|
SUSHI SUSHI-TRY |
9.63000000 TRY | 1634686.13600000 | 172207 | 2026-05-19 03:46:07 |
|
INIT INIT-TRY |
3.88000000 TRY | 1572671.63700000 | 414173.7 | 2026-05-19 03:46:07 |
|
TRB TRB-TRY |
786.00000000 TRY | 1556048.83900000 | 1995.83 | 2026-05-19 03:46:07 |
|
ACX ACX-TRY |
1.91000000 TRY | 1537556.93500000 | 790528.8 | 2026-05-19 03:46:07 |
|
CETUS CETUS-TRY |
1.21900000 TRY | 1537109.52380000 | 1276171.2 | 2026-05-19 03:46:07 |
|
GMT GMT-TRY |
0.48300000 TRY | 1445605.54580000 | 3001009.93 | 2026-05-19 03:46:07 |
|
BMT BMT-TRY |
0.70000000 TRY | 1443955.49550000 | 2072072.4 | 2026-05-19 03:46:07 |
|
Neo NEO-TRY |
132.20000000 TRY | 1383959.51700000 | 10719.82 | 2026-05-19 03:46:07 |
|
PROVE PROVE-TRY |
10.42000000 TRY | 1358866.77300000 | 130121.3 | 2026-05-19 03:46:07 |
|
METIS METIS-TRY |
157.00000000 TRY | 1335562.11400000 | 8592.66 | 2026-05-19 03:46:07 |
|
ANKR ANKR-TRY |
0.20910000 TRY | 1323335.58030000 | 6386435 | 2026-05-19 03:46:07 |
|
SOMI SOMI-TRY |
7.27000000 TRY | 1323009.39300000 | 182185.9 | 2026-05-19 03:46:07 |
|
BREV BREV-TRY |
5.10000000 TRY | 1297087.14600000 | 255728 | 2026-05-19 03:46:08 |
|
LISTA LISTA-TRY |
3.57000000 TRY | 1275451.76900000 | 358608.1 | 2026-05-19 03:46:07 |
|
EGLD EGLD-TRY |
178.70000000 TRY | 1270128.42300000 | 7152.05 | 2026-05-19 03:46:07 |
|
PYTH PYTH-TRY |
2.02100000 TRY | 1231161.06300000 | 627414.3 | 2026-05-19 03:46:07 |
|
SOPH SOPH-TRY |
0.35300000 TRY | 1183681.20700000 | 3380628 | 2026-05-19 03:46:07 |
|
G G-TRY |
0.15900000 TRY | 1168727.42600000 | 7411109 | 2026-05-19 03:46:07 |
|
TWT TWT-TRY |
21.82000000 TRY | 1080559.46770000 | 49267.79 | 2026-05-19 03:46:07 |
|
ERA ERA-TRY |
5.73000000 TRY | 1039952.37900000 | 181831.1 | 2026-05-19 03:46:07 |
|
Ethereum Classic ETC-TRY |
406.80000000 TRY | 1031433.55740000 | 2575.81 | 2026-05-19 03:46:07 |
|
U U-TRY |
45.61000000 TRY | 1018787.73000000 | 22351 | 2026-05-19 03:46:08 |
|
HIVE HIVE-TRY |
2.69000000 TRY | 1002730.08900000 | 376597.6 | 2026-05-19 03:46:07 |
|
MASK MASK-TRY |
20.62000000 TRY | 986059.36500000 | 48385.9 | 2026-05-19 03:46:07 |
|
IOTA IOTA-TRY |
2.56300000 TRY | 985378.00220000 | 390711.7 | 2026-05-19 03:46:07 |
|
BEAMX BEAMX-TRY |
0.07920000 TRY | 983635.38200000 | 12493933 | 2026-05-19 03:46:07 |
|
COMP COMP-TRY |
1004.00000000 TRY | 921743.63000000 | 948.07 | 2026-05-19 03:46:07 |
|
CAKE CAKE-TRY |
64.47000000 TRY | 877672.12780000 | 13599.34 | 2026-05-19 03:46:07 |
|
Qtum QTUM-TRY |
41.00000000 TRY | 841197.44000000 | 20992.1 | 2026-05-19 03:46:07 |
|
CATI CATI-TRY |
2.31000000 TRY | 827350.60600000 | 356548.3 | 2026-05-19 03:46:07 |
|
USD1 USD1-TRY |
45.57000000 TRY | 826878.71000000 | 18133 | 2026-05-19 03:46:08 |
|
XEC XEC-TRY |
0.00033460 TRY | 825530.26685590 | 2474248563 | 2026-05-19 03:46:07 |
|
AUCTION AUCTION-TRY |
211.70000000 TRY | 783260.78600000 | 3691.94 | 2026-05-19 03:46:07 |
|
Tezos XTZ-TRY |
15.52000000 TRY | 745020.52760000 | 48139.05 | 2026-05-19 03:46:07 |
|
CELO CELO-TRY |
3.70300000 TRY | 692096.64130000 | 190872.3 | 2026-05-19 03:46:07 |
|
MET MET-TRY |
6.53000000 TRY | 688934.92200000 | 105676.2 | 2026-05-19 03:46:08 |
|
ONE ONE-TRY |
0.09380000 TRY | 627699.82791000 | 6731604.4 | 2026-05-19 03:46:07 |
|
SCR SCR-TRY |
2.02400000 TRY | 559637.07910000 | 278412.9 | 2026-05-19 03:46:07 |
|
Nervos Network CKB-TRY |
0.06580000 TRY | 558258.59170000 | 8540372 | 2026-05-19 03:46:07 |
|
ZIL ZIL-TRY |
0.17930000 TRY | 545809.95009000 | 3069860.7 | 2026-05-19 03:46:07 |
|
NXPC NXPC-TRY |
14.67000000 TRY | 404282.28800000 | 27425 | 2026-05-19 03:46:07 |
|
ATM ATM-TRY |
46.34000000 TRY | 384477.03800000 | 8293.2 | 2026-05-19 03:46:07 |
|
GAS GAS-TRY |
72.10000000 TRY | 379625.86600000 | 5393.27 | 2026-05-19 03:46:07 |
|
A A-TRY |
3.69000000 TRY | 356716.65600000 | 97190.2 | 2026-05-19 03:46:07 |
|
ZKP ZKP-TRY |
3.18700000 TRY | 345524.35410000 | 108218.3 | 2026-05-19 03:46:08 |
|
ZAMA ZAMA-TRY |
1.23400000 TRY | 321030.36800000 | 263812 | 2026-05-19 03:46:08 |
|
STRAX STRAX-TRY |
0.56500000 TRY | 303862.64400000 | 540156 | 2026-05-19 03:46:07 |
|
RSR RSR-TRY |
0.08070000 TRY | 251519.35330000 | 3165209 | 2026-05-19 03:46:07 |
|
COW COW-TRY |
7.47000000 TRY | 214653.49600000 | 28594.4 | 2026-05-19 03:46:07 |
|
ARK ARK-TRY |
7.43000000 TRY | 148711.24000000 | 20172.3 | 2026-05-19 03:46:07 |
|
BitTorrent BTT-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FIS FIS-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-05-19 03:46:07 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
99822596.00000000 NGN | 974565837.12070000 | 9.42 | 2026-05-19 03:46:07 |
|
Tether USDT-NGN |
1518.40000000 NGN | 585543361.62000000 | 385539.7 | 2026-05-19 03:46:07 |
|
Binance USD BUSD-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Binance Coin BNB-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Ethereum ETH-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
TRON TRX-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Litecoin LTC-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XRP XRP-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Chainlink LINK-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
DOT DOT-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-05-19 03:46:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
76787.83000000 USDC | 489643215.32987270 | 6378.31 | 2026-05-19 03:46:06 |
|
Ethereum ETH-USDC |
2131.92000000 USDC | 288830697.53513700 | 136327.62 | 2026-05-19 03:46:06 |
|
USD1 USD1-USDC |
0.99960000 USDC | 62876967.90790000 | 62876558 | 2026-05-19 03:46:08 |
|
XRP XRP-USDC |
1.38300000 USDC | 34626622.84754000 | 25032153.9 | 2026-05-19 03:46:06 |
|
SOL SOL-USDC |
85.16000000 USDC | 33857501.58125000 | 400056.31 | 2026-05-19 03:46:07 |
|
EUR EUR-USDC |
1.16450000 USDC | 20582819.09230000 | 17676318 | 2026-05-19 03:46:07 |
|
SUI SUI-USDC |
1.06170000 USDC | 19824586.92401000 | 18990473.9 | 2026-05-19 03:46:07 |
|
Zcash ZEC-USDC |
571.00000000 USDC | 11784813.73875000 | 21598.17 | 2026-05-19 03:46:06 |
|
Dogecoin DOGE-USDC |
0.10445000 USDC | 10178341.06669000 | 97379686 | 2026-05-19 03:46:06 |
|
Binance Coin BNB-USDC |
644.02000000 USDC | 9646804.74094000 | 15063.26 | 2026-05-19 03:46:06 |
|
Bitcoin Cash BCH-USDC |
379.80000000 USDC | 8379771.65530000 | 22563.61 | 2026-05-19 03:46:07 |
|
TAO TAO-USDC |
262.10000000 USDC | 7079770.09718000 | 27319.06 | 2026-05-19 03:46:07 |
|
Chainlink LINK-USDC |
9.72000000 USDC | 6565385.49810000 | 691746.19 | 2026-05-19 03:46:06 |
|
FDUSD FDUSD-USDC |
0.99780000 USDC | 6493161.54070000 | 6507478 | 2026-05-19 03:46:07 |
|
U U-USDC |
1.00000000 USDC | 5008130.04860000 | 5007779 | 2026-05-19 03:46:08 |
|
PEPE PEPE-USDC |
0.00000369 USDC | 4495175.42460249 | 1231650145930 | 2026-05-19 03:46:07 |
|
INJ INJ-USDC |
5.20800000 USDC | 4055667.32751000 | 828281.37 | 2026-05-19 03:46:07 |
|
Cardano ADA-USDC |
0.25200000 USDC | 3851694.68521000 | 15428402.2 | 2026-05-19 03:46:06 |
|
TON TON-USDC |
2.01100000 USDC | 3736457.00779000 | 1895204.15 | 2026-05-19 03:46:07 |
|
NEAR NEAR-USDC |
1.62000000 USDC | 3564390.87820000 | 2275214.1 | 2026-05-19 03:46:07 |
|
ONDO ONDO-USDC |
0.39500000 USDC | 3339110.00729000 | 9028648.3 | 2026-05-19 03:46:07 |
|
AIGENSYN AIGENSYN-USDC |
0.03666000 USDC | 3179717.88808000 | 84215479 | 2026-05-19 03:46:08 |
|
TRON TRX-USDC |
0.35650000 USDC | 2758922.74562000 | 7749519.6 | 2026-05-19 03:46:06 |
|
EDEN EDEN-USDC |
0.05050000 USDC | 2424058.56687000 | 45496124.6 | 2026-05-19 03:46:07 |
|
AAVE AAVE-USDC |
89.24000000 USDC | 2369982.75097000 | 26767.33 | 2026-05-19 03:46:07 |
|
PENGU PENGU-USDC |
0.00867800 USDC | 2298496.00326300 | 274231438 | 2026-05-19 03:46:07 |
|
ENA ENA-USDC |
0.10580000 USDC | 2023325.67284500 | 19472117.84 | 2026-05-19 03:46:07 |
|
AVAX AVAX-USDC |
9.25000000 USDC | 1799193.98850000 | 196770.3 | 2026-05-19 03:46:07 |
|
Stellar XLM-USDC |
0.14690000 USDC | 1741881.44470000 | 11826314 | 2026-05-19 03:46:06 |
|
AUD AUD-USDC |
0.64770000 USDC | 1662451.34170000 | 2547764 | 2026-05-19 03:46:07 |
|
FTM FTM-USDC |
0.69860000 USDC | 1579765.25720000 | 2238710 | 2026-05-19 03:46:06 |
|
Litecoin LTC-USDC |
54.38000000 USDC | 1565387.40239000 | 29081.04 | 2026-05-19 03:46:06 |
|
HYPER HYPER-USDC |
0.11140000 USDC | 1544390.06519000 | 13203013.5 | 2026-05-19 03:46:07 |
|
CFG CFG-USDC |
0.29990000 USDC | 1532857.30222000 | 5374088.5 | 2026-05-19 03:46:08 |
|
FET FET-USDC |
0.19340000 USDC | 1485007.52440000 | 7811095 | 2026-05-19 03:46:07 |
|
SAGA SAGA-USDC |
0.02212000 USDC | 1465185.80543000 | 68170491.7 | 2026-05-19 03:46:07 |
|
PAXG PAXG-USDC |
4541.16000000 USDC | 1457450.25157100 | 320.8 | 2026-05-19 03:46:07 |
|
BERA BERA-USDC |
0.37800000 USDC | 1425555.22206800 | 3842454.91 | 2026-05-19 03:46:07 |
|
Dash DASH-USDC |
42.55000000 USDC | 1393799.31688000 | 33253.61 | 2026-05-19 03:46:08 |
|
APT APT-USDC |
0.94600000 USDC | 1303670.87140000 | 1405290.55 | 2026-05-19 03:46:07 |
|
ICP ICP-USDC |
2.58400000 USDC | 1250108.86261000 | 495796.2 | 2026-05-19 03:46:07 |
|
SHIB SHIB-USDC |
0.00000577 USDC | 1213745.67336674 | 213244019584 | 2026-05-19 03:46:07 |
|
KITE KITE-USDC |
0.22640000 USDC | 1190063.66261000 | 5127428.8 | 2026-05-19 03:46:08 |
|
CHZ CHZ-USDC |
0.04987000 USDC | 1158896.66194000 | 24117812 | 2026-05-19 03:46:07 |
|
Matic Network MATIC-USDC |
0.37910000 USDC | 1105297.93873000 | 2896964.8 | 2026-05-19 03:46:07 |
|
UNI UNI-USDC |
3.54800000 USDC | 1092922.78584000 | 318082.23 | 2026-05-19 03:46:07 |
|
PENDLE PENDLE-USDC |
1.84200000 USDC | 1086810.29550000 | 604579.4 | 2026-05-19 03:46:07 |
|
Hedera Hashgraph HBAR-USDC |
0.09020000 USDC | 1053605.90653000 | 11813749 | 2026-05-19 03:46:07 |
|
LUNC LUNC-USDC |
0.00007938 USDC | 971718.52232119 | 12470371304.63 | 2026-05-19 03:46:08 |
|
OP OP-USDC |
0.12880000 USDC | 956345.92482200 | 7537068.37 | 2026-05-19 03:46:07 |
|
DOT DOT-USDC |
1.24800000 USDC | 940277.85083000 | 762529.64 | 2026-05-19 03:46:07 |
|
OPEN OPEN-USDC |
0.20670000 USDC | 938355.27652000 | 4483675.8 | 2026-05-19 03:46:07 |
|
SEI SEI-USDC |
0.06117000 USDC | 932696.74321600 | 15430432.1 | 2026-05-19 03:46:07 |
|
OMNI OMNI-USDC |
3.88000000 USDC | 925407.44150000 | 224350.39 | 2026-05-19 03:46:07 |
|
BIO BIO-USDC |
0.03650000 USDC | 902679.43351000 | 23824166 | 2026-05-19 03:46:07 |
|
BONK BONK-USDC |
0.00000600 USDC | 881366.49233988 | 148632601486 | 2026-05-19 03:46:07 |
|
CGPT CGPT-USDC |
0.02964000 USDC | 854870.83624100 | 26944489.9 | 2026-05-19 03:46:07 |
|
ASTER ASTER-USDC |
0.65500000 USDC | 853173.55855000 | 1311493.17 | 2026-05-19 03:46:07 |
|
TRUMP TRUMP-USDC |
2.06700000 USDC | 843327.27083800 | 409333.31 | 2026-05-19 03:46:07 |
|
TIA TIA-USDC |
0.39820000 USDC | 821472.57049200 | 2125067.81 | 2026-05-19 03:46:07 |
|
ARB ARB-USDC |
0.11740000 USDC | 804108.96893000 | 6937249 | 2026-05-19 03:46:07 |
|
TOWNS TOWNS-USDC |
0.00343000 USDC | 801970.12852000 | 226636688 | 2026-05-19 03:46:07 |
|
CFX CFX-USDC |
0.05906000 USDC | 779583.61390000 | 13301823 | 2026-05-19 03:46:07 |
|
BNX BNX-USDC |
1.77830000 USDC | 763054.13320000 | 393136.9 | 2026-05-19 03:46:07 |
|
FIL FIL-USDC |
0.96500000 USDC | 747146.76509000 | 793198.13 | 2026-05-19 03:46:07 |
|
币安人生 币安人生-USDC |
0.44740000 USDC | 696851.75739000 | 1587819.1 | 2026-05-19 03:46:08 |
|
COOKIE COOKIE-USDC |
0.01750000 USDC | 664941.32287000 | 34735846.6 | 2026-05-19 03:46:07 |
|
XPL XPL-USDC |
0.08360000 USDC | 661062.95189000 | 7988047.9 | 2026-05-19 03:46:07 |
|
CHIP CHIP-USDC |
0.04939000 USDC | 634548.82204000 | 12683836 | 2026-05-19 03:46:08 |
|
RENDER RENDER-USDC |
1.82300000 USDC | 624769.32408000 | 351765.67 | 2026-05-19 03:46:07 |
|
GALA GALA-USDC |
0.00336000 USDC | 622322.54730000 | 187921517 | 2026-05-19 03:46:07 |
|
VIRTUAL VIRTUAL-USDC |
0.71920000 USDC | 615878.53685000 | 878193.7 | 2026-05-19 03:46:07 |
|
Cosmos ATOM-USDC |
2.06400000 USDC | 605330.25927000 | 295693.86 | 2026-05-19 03:46:06 |
|
Algorand ALGO-USDC |
0.10770000 USDC | 600074.07450000 | 5590372 | 2026-05-19 03:46:06 |
|
WLFI WLFI-USDC |
0.06200000 USDC | 598950.34738000 | 9901278.6 | 2026-05-19 03:46:07 |
|
RUNE RUNE-USDC |
0.44700000 USDC | 594890.73060000 | 1323411.7 | 2026-05-19 03:46:07 |
|
OSMO OSMO-USDC |
0.06580000 USDC | 593798.34391900 | 8995247.77 | 2026-05-19 03:46:07 |
|
WLD WLD-USDC |
0.24210000 USDC | 588356.38173000 | 2494393.5 | 2026-05-19 03:46:07 |
|
SLF SLF-USDC |
0.02010000 USDC | 553785.26140000 | 18522191.7 | 2026-05-19 03:46:07 |
|
PUMP PUMP-USDC |
0.00171100 USDC | 499102.92901900 | 293930361 | 2026-05-19 03:46:07 |
|
TROY TROY-USDC |
0.00006500 USDC | 472310.04547600 | 3339535203 | 2026-05-19 03:46:07 |
|
MEGA MEGA-USDC |
0.08432000 USDC | 471185.75153600 | 5450232.6 | 2026-05-19 03:46:08 |
|
FRONT FRONT-USDC |
0.88300000 USDC | 466177.09060000 | 579321.4 | 2026-05-19 03:46:07 |
|
CRV CRV-USDC |
0.23650000 USDC | 434966.21697000 | 1865457.3 | 2026-05-19 03:46:07 |
|
MORPHO MORPHO-USDC |
1.73200000 USDC | 428751.39380000 | 252521.56 | 2026-05-19 03:46:07 |
|
AT AT-USDC |
0.12410000 USDC | 426442.12927000 | 3841757.2 | 2026-05-19 03:46:08 |
|
JUV JUV-USDC |
0.51400000 USDC | 417623.19219000 | 716979.01 | 2026-05-19 03:46:07 |
|
EOS EOS-USDC |
0.77780000 USDC | 416283.63672000 | 544648.4 | 2026-05-19 03:46:06 |
|
FUN FUN-USDC |
0.00033100 USDC | 415428.36172300 | 874305582 | 2026-05-19 03:46:07 |
|
PHA PHA-USDC |
0.03250000 USDC | 401588.41950000 | 12001832 | 2026-05-19 03:46:07 |
|
STX STX-USDC |
0.23920000 USDC | 394240.00294000 | 1682024.8 | 2026-05-19 03:46:07 |
|
ORCA ORCA-USDC |
1.44300000 USDC | 376547.55851000 | 263285.93 | 2026-05-19 03:46:07 |
|
GIGGLE GIGGLE-USDC |
33.77000000 USDC | 358147.34654000 | 10736.23 | 2026-05-19 03:46:07 |
|
RNDR RNDR-USDC |
7.04100000 USDC | 356607.43067000 | 51181.22 | 2026-05-19 03:46:07 |
|
SAND SAND-USDC |
0.07230000 USDC | 356074.94750000 | 4999343 | 2026-05-19 03:46:07 |
|
BOME BOME-USDC |
0.00062500 USDC | 350752.28687000 | 584887059 | 2026-05-19 03:46:07 |
|
ZRO ZRO-USDC |
1.35200000 USDC | 347050.12935000 | 263052.94 | 2026-05-19 03:46:07 |
|
STRK STRK-USDC |
0.04080000 USDC | 343428.82268700 | 8552566.75 | 2026-05-19 03:46:07 |
|
A2Z A2Z-USDC |
0.00008300 USDC | 342388.41096100 | 2044821833 | 2026-05-19 03:46:07 |
|
0G 0G-USDC |
0.49000000 USDC | 339049.17050000 | 697021.16 | 2026-05-19 03:46:07 |
|
Maker MKR-USDC |
1817.70000000 USDC | 333856.71323000 | 182.11 | 2026-05-19 03:46:07 |
|
ORDI ORDI-USDC |
4.17500000 USDC | 327164.40483000 | 79023.05 | 2026-05-19 03:46:07 |
|
PNUT PNUT-USDC |
0.05770000 USDC | 303422.02849000 | 5266778.1 | 2026-05-19 03:46:07 |
|
SYRUP SYRUP-USDC |
0.21010000 USDC | 301578.41355000 | 1431711.9 | 2026-05-19 03:46:07 |
|
JUP JUP-USDC |
0.19810000 USDC | 301066.44603000 | 1535959.6 | 2026-05-19 03:46:07 |
|
OM OM-USDC |
0.06740000 USDC | 295464.02410000 | 4221759.4 | 2026-05-19 03:46:07 |
|
W W-USDC |
0.01200000 USDC | 293218.65874000 | 23984844 | 2026-05-19 03:46:07 |
|
Horizen ZEN-USDC |
6.05600000 USDC | 287380.54701000 | 48488.96 | 2026-05-19 03:46:07 |
|
DF DF-USDC |
0.00151000 USDC | 283503.92939000 | 80650394 | 2026-05-19 03:46:07 |
|
KMNO KMNO-USDC |
0.02039000 USDC | 275513.08667000 | 13916156 | 2026-05-19 03:46:07 |
|
SOMI SOMI-USDC |
0.15950000 USDC | 275026.54932000 | 1726992.3 | 2026-05-19 03:46:07 |
|
TST TST-USDC |
0.01692000 USDC | 274592.95565800 | 16571152.6 | 2026-05-19 03:46:07 |
|
WIF WIF-USDC |
0.19300000 USDC | 271346.16998000 | 1425116.74 | 2026-05-19 03:46:07 |
|
ETHFI ETHFI-USDC |
0.37500000 USDC | 265730.78190000 | 707219.6 | 2026-05-19 03:46:07 |
|
IDEX IDEX-USDC |
0.00198000 USDC | 257619.40417000 | 78071445.3 | 2026-05-19 03:46:07 |
|
POL POL-USDC |
0.09090000 USDC | 254622.43121000 | 2821880.6 | 2026-05-19 03:46:07 |
|
AIXBT AIXBT-USDC |
0.03190000 USDC | 248780.04784000 | 7948752.4 | 2026-05-19 03:46:07 |
|
ROBO ROBO-USDC |
0.02188000 USDC | 244361.83883000 | 11623119 | 2026-05-19 03:46:08 |
|
PUNDIX PUNDIX-USDC |
0.15800000 USDC | 241041.38637000 | 1534835.4 | 2026-05-19 03:46:07 |
|
USDE USDE-USDC |
1.00010000 USDC | 238274.77170000 | 238261 | 2026-05-19 03:46:07 |
|
KAIA KAIA-USDC |
0.05230000 USDC | 232002.20832000 | 4414299.8 | 2026-05-19 03:46:07 |
|
BABY BABY-USDC |
0.01614000 USDC | 231798.73174000 | 14539884 | 2026-05-19 03:46:07 |
|
BANANAS31 BANANAS31-USDC |
0.00982400 USDC | 227177.09883100 | 23037823 | 2026-05-19 03:46:07 |
|
AXS AXS-USDC |
1.17900000 USDC | 227055.96340000 | 194040.02 | 2026-05-19 03:46:07 |
|
ZK ZK-USDC |
0.01512000 USDC | 217876.76129600 | 14473755.8 | 2026-05-19 03:46:07 |
|
SKY SKY-USDC |
0.06885000 USDC | 216141.55950000 | 3123128 | 2026-05-19 03:46:07 |
|
CAKE CAKE-USDC |
1.41800000 USDC | 214829.48891000 | 151847.94 | 2026-05-19 03:46:07 |
|
DYM DYM-USDC |
0.02440000 USDC | 209245.72938000 | 8571868.7 | 2026-05-19 03:46:08 |
|
Ontology ONT-USDC |
0.06650000 USDC | 206804.12827000 | 3323541 | 2026-05-19 03:46:06 |
|
AR AR-USDC |
2.14000000 USDC | 198824.68950000 | 95452.88 | 2026-05-19 03:46:07 |
|
DOGS DOGS-USDC |
0.00005640 USDC | 198595.25299140 | 3604625532 | 2026-05-19 03:46:07 |
|
KAITO KAITO-USDC |
0.47230000 USDC | 191965.92067000 | 403720 | 2026-05-19 03:46:07 |
|
UTK UTK-USDC |
0.01044000 USDC | 186257.29332000 | 14382140 | 2026-05-19 03:46:07 |
|
PYTH PYTH-USDC |
0.04440000 USDC | 183487.87898000 | 4264634.6 | 2026-05-19 03:46:07 |
|
SOLV SOLV-USDC |
0.00411000 USDC | 171906.84038000 | 41555047 | 2026-05-19 03:46:08 |
|
IOTA IOTA-USDC |
0.05630000 USDC | 171151.22410000 | 3091206 | 2026-05-19 03:46:07 |
|
FF FF-USDC |
0.08749000 USDC | 169522.50066600 | 1920159.1 | 2026-05-19 03:46:07 |
|
CHESS CHESS-USDC |
0.00316000 USDC | 166239.83585300 | 39370572.7 | 2026-05-19 03:46:07 |
|
S S-USDC |
0.04490000 USDC | 161798.52273900 | 3687926.2 | 2026-05-19 03:46:07 |
|
SAHARA SAHARA-USDC |
0.03261000 USDC | 161379.66828000 | 4792743 | 2026-05-19 03:46:07 |
|
SAPIEN SAPIEN-USDC |
0.10720000 USDC | 161034.91424000 | 1461428.2 | 2026-05-19 03:46:08 |
|
EGLD EGLD-USDC |
3.92000000 USDC | 160694.78380000 | 41338.8 | 2026-05-19 03:46:07 |
|
PLUME PLUME-USDC |
0.01204000 USDC | 160413.44238000 | 13966152 | 2026-05-19 03:46:07 |
|
SPK SPK-USDC |
0.02882900 USDC | 160064.27564800 | 5471670 | 2026-05-19 03:46:07 |
|
DYDX DYDX-USDC |
0.14486000 USDC | 159938.73851830 | 1158340.44 | 2026-05-19 03:46:07 |
|
RAY RAY-USDC |
0.70400000 USDC | 155358.32340000 | 222864.4 | 2026-05-19 03:46:07 |
|
SENT SENT-USDC |
0.01599000 USDC | 150374.77546000 | 9429027 | 2026-05-19 03:46:08 |
|
QNT QNT-USDC |
75.07000000 USDC | 147920.86741000 | 1951.01 | 2026-05-19 03:46:07 |
|
APE APE-USDC |
0.14420000 USDC | 147344.11928800 | 1037236.11 | 2026-05-19 03:46:07 |
|
MANTRA MANTRA-USDC |
0.00919000 USDC | 146803.28513000 | 15961317 | 2026-05-19 03:46:08 |
|
Enjin Coin ENJ-USDC |
0.04372000 USDC | 145462.08251200 | 3388182.9 | 2026-05-19 03:46:07 |
|
MMT MMT-USDC |
0.12880000 USDC | 144075.69009000 | 1152167.6 | 2026-05-19 03:46:08 |
|
EURI EURI-USDC |
1.16520000 USDC | 139634.65376000 | 119928 | 2026-05-19 03:46:07 |
|
NEIRO NEIRO-USDC |
0.00008983 USDC | 139083.92589266 | 1574617054 | 2026-05-19 03:46:07 |
|
EIGEN EIGEN-USDC |
0.18790000 USDC | 137380.26026000 | 742076.04 | 2026-05-19 03:46:07 |
|
CETUS CETUS-USDC |
0.02672000 USDC | 136862.76448200 | 5169186.1 | 2026-05-19 03:46:07 |
|
BTTC BTTC-USDC |
0.00000078 USDC | 135544.54453342 | 173405415324 | 2026-05-19 03:46:07 |
|
XAUT XAUT-USDC |
4540.13000000 USDC | 128065.03077000 | 28.14 | 2026-05-19 03:46:08 |
|
HUMA HUMA-USDC |
0.02206000 USDC | 127590.46888000 | 5757953 | 2026-05-19 03:46:07 |
|
FLOKI FLOKI-USDC |
0.00003022 USDC | 122136.68338794 | 4068149927 | 2026-05-19 03:46:07 |
|
IO IO-USDC |
0.13830000 USDC | 117965.39544400 | 869424.72 | 2026-05-19 03:46:07 |
|
ARKM ARKM-USDC |
0.11960000 USDC | 117820.69106000 | 1012117.5 | 2026-05-19 03:46:07 |
|
GPS GPS-USDC |
0.00748000 USDC | 116470.04247700 | 15383054.5 | 2026-05-19 03:46:07 |
|
ACT ACT-USDC |
0.01300000 USDC | 115791.57914000 | 8903386.3 | 2026-05-19 03:46:07 |
|
ZBT ZBT-USDC |
0.15670000 USDC | 113194.01268000 | 696316.4 | 2026-05-19 03:46:07 |
|
ZAMA ZAMA-USDC |
0.02710000 USDC | 112974.88708000 | 4219836 | 2026-05-19 03:46:08 |
|
RESOLV RESOLV-USDC |
0.02950000 USDC | 109771.36393000 | 3751372.6 | 2026-05-19 03:46:07 |
|
LDO LDO-USDC |
0.35680000 USDC | 105783.09746400 | 301437.24 | 2026-05-19 03:46:07 |
|
ROSE ROSE-USDC |
0.00966000 USDC | 100456.48525600 | 10535130.4 | 2026-05-19 03:46:07 |
|
TRB TRB-USDC |
17.22000000 USDC | 100288.23124000 | 5879.08 | 2026-05-19 03:46:07 |
|
VeChain VET-USDC |
0.00674500 USDC | 99007.24982080 | 14772357.4 | 2026-05-19 03:46:07 |
|
NIL NIL-USDC |
0.04687000 USDC | 97973.32845900 | 2084084.5 | 2026-05-19 03:46:07 |
|
NIGHT NIGHT-USDC |
0.03166000 USDC | 90569.60297000 | 2855795 | 2026-05-19 03:46:08 |
|
PARTI PARTI-USDC |
0.05830000 USDC | 88432.62944000 | 1527062.1 | 2026-05-19 03:46:07 |
|
EPIC EPIC-USDC |
0.30600000 USDC | 88232.36480000 | 284799.7 | 2026-05-19 03:46:07 |
|
GUN GUN-USDC |
0.01322000 USDC | 87925.55979000 | 6696538 | 2026-05-19 03:46:07 |
|
TURBO TURBO-USDC |
0.00113900 USDC | 86799.78197500 | 77521159 | 2026-05-19 03:46:07 |
|
PIXEL PIXEL-USDC |
0.00684000 USDC | 85371.26115800 | 12446297.2 | 2026-05-19 03:46:07 |
|
WIN WIN-USDC |
0.00009730 USDC | 85030.09022300 | 871060960 | 2026-05-19 03:46:06 |
|
ENSO ENSO-USDC |
0.81800000 USDC | 84253.81616000 | 103056.64 | 2026-05-19 03:46:07 |
|
XVG XVG-USDC |
0.00324400 USDC | 78684.46161400 | 24700227 | 2026-05-19 03:46:08 |
|
JTO JTO-USDC |
0.41950000 USDC | 78150.22062000 | 185905.4 | 2026-05-19 03:46:07 |
|
THETA THETA-USDC |
0.19800000 USDC | 78113.19770000 | 400212.3 | 2026-05-19 03:46:07 |
|
LINEA LINEA-USDC |
0.00338700 USDC | 76691.22582900 | 22706187 | 2026-05-19 03:46:07 |
|
LAYER LAYER-USDC |
0.09280000 USDC | 75982.98737200 | 850830.81 | 2026-05-19 03:46:07 |
|
Terra LUNA-USDC |
0.06340000 USDC | 75815.41501300 | 1202100.97 | 2026-05-19 03:46:08 |
|
FOGO FOGO-USDC |
0.01662000 USDC | 73854.57633000 | 4407225 | 2026-05-19 03:46:08 |
|
SSV SSV-USDC |
2.55800000 USDC | 72678.92751300 | 28417.76 | 2026-05-19 03:46:07 |
|
2Z 2Z-USDC |
0.09088000 USDC | 70444.13364000 | 792764 | 2026-05-19 03:46:07 |
|
ESP ESP-USDC |
0.06665000 USDC | 70437.83015000 | 1082359 | 2026-05-19 03:46:08 |
|
BB BB-USDC |
0.02830000 USDC | 68430.75384000 | 2441723.4 | 2026-05-19 03:46:07 |
|
NOT NOT-USDC |
0.00049400 USDC | 67886.39995300 | 139995028 | 2026-05-19 03:46:07 |
|
AVNT AVNT-USDC |
0.13660000 USDC | 67051.94111000 | 492897.2 | 2026-05-19 03:46:07 |
|
HEMI HEMI-USDC |
0.00780000 USDC | 65970.74874000 | 8509901.7 | 2026-05-19 03:46:07 |
|
TNSR TNSR-USDC |
0.03860000 USDC | 65766.48046000 | 1709418.2 | 2026-05-19 03:46:07 |
|
SHELL SHELL-USDC |
0.03370000 USDC | 64761.87331000 | 1909374.8 | 2026-05-19 03:46:07 |
|
Tezos XTZ-USDC |
0.34230000 USDC | 64515.02866000 | 189635.2 | 2026-05-19 03:46:07 |
|
FORM FORM-USDC |
0.23140000 USDC | 64015.67721000 | 272370 | 2026-05-19 03:46:07 |
|
VANA VANA-USDC |
1.50800000 USDC | 63402.06105000 | 42326.03 | 2026-05-19 03:46:07 |
|
Nervos Network CKB-USDC |
0.00144400 USDC | 61638.46873500 | 43083358 | 2026-05-19 03:46:07 |
|
THE THE-USDC |
0.09220000 USDC | 61150.42493000 | 665394.1 | 2026-05-19 03:46:07 |
|
RARE RARE-USDC |
0.01590000 USDC | 60055.65035000 | 3766626.5 | 2026-05-19 03:46:07 |
|
C C-USDC |
0.07870000 USDC | 59653.26650000 | 771294.4 | 2026-05-19 03:46:07 |
|
SYN SYN-USDC |
0.05030000 USDC | 58928.78514000 | 1173775.9 | 2026-05-19 03:46:07 |
|
Ethereum Classic ETC-USDC |
8.92000000 USDC | 57140.26340000 | 6484.31 | 2026-05-19 03:46:06 |
|
STO STO-USDC |
0.07070000 USDC | 55539.07282000 | 801373.8 | 2026-05-19 03:46:07 |
|
RSR RSR-USDC |
0.00177000 USDC | 52959.72053520 | 30453557.8 | 2026-05-19 03:46:07 |
|
ALT ALT-USDC |
0.00674000 USDC | 52795.26472000 | 7955969 | 2026-05-19 03:46:07 |
|
MEME MEME-USDC |
0.00051500 USDC | 51979.88095200 | 102177251 | 2026-05-19 03:46:07 |
|
TREE TREE-USDC |
0.06160000 USDC | 51270.01522000 | 834413.5 | 2026-05-19 03:46:07 |
|
MANTA MANTA-USDC |
0.07688000 USDC | 49073.72052000 | 635208.3 | 2026-05-19 03:46:07 |
|
HOME HOME-USDC |
0.01826000 USDC | 48745.39505000 | 2793597 | 2026-05-19 03:46:07 |
|
PEOPLE PEOPLE-USDC |
0.00690000 USDC | 47574.75323800 | 6970109.1 | 2026-05-19 03:46:07 |
|
ACH ACH-USDC |
0.00699000 USDC | 46745.29810000 | 6721840 | 2026-05-19 03:46:07 |
|
MITO MITO-USDC |
0.03892000 USDC | 45977.71817300 | 1128489.4 | 2026-05-19 03:46:07 |
|
INIT INIT-USDC |
0.08500000 USDC | 45899.62758000 | 551647.4 | 2026-05-19 03:46:07 |
|
MOVE MOVE-USDC |
0.01630000 USDC | 45382.29200000 | 2768934.6 | 2026-05-19 03:46:07 |
|
IMX IMX-USDC |
0.17080000 USDC | 45089.85934000 | 266680.12 | 2026-05-19 03:46:07 |
|
GRT GRT-USDC |
0.02526000 USDC | 44856.25737000 | 1801421 | 2026-05-19 03:46:07 |
|
BREV BREV-USDC |
0.11200000 USDC | 43293.43972000 | 388749.9 | 2026-05-19 03:46:08 |
|
PROVE PROVE-USDC |
0.22870000 USDC | 42724.74615000 | 186798.7 | 2026-05-19 03:46:07 |
|
NMR NMR-USDC |
9.48000000 USDC | 42166.79050000 | 4431.46 | 2026-05-19 03:46:07 |
|
KAT KAT-USDC |
0.00820000 USDC | 41670.78556000 | 5084777 | 2026-05-19 03:46:08 |
|
ENS ENS-USDC |
6.32000000 USDC | 41411.44560000 | 6714.02 | 2026-05-19 03:46:07 |
|
SIGN SIGN-USDC |
0.01291000 USDC | 39048.09477000 | 3024074 | 2026-05-19 03:46:07 |
|
BMT BMT-USDC |
0.01533000 USDC | 37485.74410500 | 2445765.7 | 2026-05-19 03:46:07 |
|
REZ REZ-USDC |
0.00513000 USDC | 37435.87482900 | 7294886.2 | 2026-05-19 03:46:07 |
|
VANRY VANRY-USDC |
0.00508300 USDC | 37344.49127600 | 7327411 | 2026-05-19 03:46:07 |
|
TWT TWT-USDC |
0.47970000 USDC | 36403.73450000 | 75767 | 2026-05-19 03:46:07 |
|
TUT TUT-USDC |
0.01118000 USDC | 34861.55940000 | 3158446 | 2026-05-19 03:46:07 |
|
API3 API3-USDC |
0.33520000 USDC | 34025.03660600 | 102899.92 | 2026-05-19 03:46:07 |
|
BARD BARD-USDC |
0.22880000 USDC | 33411.34679000 | 146848.8 | 2026-05-19 03:46:07 |
|
EUL EUL-USDC |
1.23800000 USDC | 32416.46688000 | 25815.85 | 2026-05-19 03:46:07 |
|
NEWT NEWT-USDC |
0.07290000 USDC | 32044.65927000 | 437139.5 | 2026-05-19 03:46:07 |
|
RED RED-USDC |
0.12830000 USDC | 31154.64681000 | 247794.1 | 2026-05-19 03:46:07 |
|
Neo NEO-USDC |
2.90100000 USDC | 30769.26392000 | 10813.59 | 2026-05-19 03:46:06 |
|
BANK BANK-USDC |
0.03530000 USDC | 30504.87592000 | 853275 | 2026-05-19 03:46:08 |
|
NOM NOM-USDC |
0.00222000 USDC | 29687.22455000 | 13325184 | 2026-05-19 03:46:07 |
|
GMT GMT-USDC |
0.01060000 USDC | 29640.01884600 | 2814281.7 | 2026-05-19 03:46:07 |
|
ANIME ANIME-USDC |
0.00433000 USDC | 28908.31077400 | 6684562.3 | 2026-05-19 03:46:07 |
|
CVX CVX-USDC |
1.74000000 USDC | 27968.74377900 | 16214.39 | 2026-05-19 03:46:07 |
|
ERA ERA-USDC |
0.12630000 USDC | 27305.95874000 | 218190.6 | 2026-05-19 03:46:07 |
|
MIRA MIRA-USDC |
0.07860000 USDC | 27268.04174000 | 349456.4 | 2026-05-19 03:46:07 |
|
Synthetix Network Token SNX-USDC |
0.30900000 USDC | 27073.53940000 | 88797.7 | 2026-05-19 03:46:07 |
|
WAL WAL-USDC |
0.06820000 USDC | 27034.18295000 | 401336.2 | 2026-05-19 03:46:07 |
|
ZKP ZKP-USDC |
0.06980000 USDC | 26211.29651000 | 375203.7 | 2026-05-19 03:46:08 |
|
MUBARAK MUBARAK-USDC |
0.01395000 USDC | 25936.01498100 | 1881910.8 | 2026-05-19 03:46:07 |
|
CYBER CYBER-USDC |
0.47900000 USDC | 24490.68808000 | 51054.54 | 2026-05-19 03:46:07 |
|
OPN OPN-USDC |
0.17540000 USDC | 24436.84892000 | 140561 | 2026-05-19 03:46:08 |
|
ME ME-USDC |
0.09650000 USDC | 24416.42662000 | 256054.04 | 2026-05-19 03:46:07 |
|
WCT WCT-USDC |
0.06220000 USDC | 24216.33174000 | 399902.8 | 2026-05-19 03:46:07 |
|
YGG YGG-USDC |
0.03692000 USDC | 24092.53707100 | 664180.2 | 2026-05-19 03:46:07 |
|
TURTLE TURTLE-USDC |
0.04520000 USDC | 23300.94420000 | 514824.7 | 2026-05-19 03:46:07 |
|
DOLO DOLO-USDC |
0.03248000 USDC | 23039.41748600 | 723464.8 | 2026-05-19 03:46:07 |
|
KERNEL KERNEL-USDC |
0.06300000 USDC | 21621.90099000 | 352215.3 | 2026-05-19 03:46:07 |
|
AUCTION AUCTION-USDC |
4.64000000 USDC | 21603.95170000 | 4660.73 | 2026-05-19 03:46:07 |
|
COTI COTI-USDC |
0.01250000 USDC | 20996.26180000 | 1680459 | 2026-05-19 03:46:08 |
|
ALLO ALLO-USDC |
0.08310000 USDC | 20853.82994000 | 251691 | 2026-05-19 03:46:08 |
|
1000SATS 1000SATS-USDC |
0.00001345 USDC | 18819.26180703 | 1414718575 | 2026-05-19 03:46:07 |
|
RPL RPL-USDC |
1.73000000 USDC | 18086.76260000 | 10482.75 | 2026-05-19 03:46:07 |
|
HOLO HOLO-USDC |
0.07850000 USDC | 18034.86565000 | 231322.6 | 2026-05-19 03:46:07 |
|
MINA MINA-USDC |
0.05710000 USDC | 17821.75887000 | 312213.9 | 2026-05-19 03:46:08 |
|
1MBABYDOGE 1MBABYDOGE-USDC |
0.00040160 USDC | 17140.37346330 | 42843560 | 2026-05-19 03:46:07 |
|
MAGIC MAGIC-USDC |
0.06250000 USDC | 17099.88417000 | 276138.9 | 2026-05-19 03:46:07 |
|
Steem STEEM-USDC |
0.05536000 USDC | 16640.96756300 | 303447.3 | 2026-05-19 03:46:07 |
|
COMP COMP-USDC |
22.02000000 USDC | 16459.15073000 | 771.32 | 2026-05-19 03:46:07 |
|
FLUX FLUX-USDC |
0.06920000 USDC | 16248.17971200 | 235962.84 | 2026-05-19 03:46:07 |
|
HAEDAL HAEDAL-USDC |
0.02960000 USDC | 16153.92186400 | 544672.6 | 2026-05-19 03:46:07 |
|
1000CHEEMS 1000CHEEMS-USDC |
0.00058300 USDC | 16054.00576800 | 27911144 | 2026-05-19 03:46:07 |
|
AEVO AEVO-USDC |
0.02640000 USDC | 15661.63117100 | 595592.91 | 2026-05-19 03:46:07 |
|
LA LA-USDC |
0.11280000 USDC | 15351.56574000 | 134842.2 | 2026-05-19 03:46:07 |
|
LPT LPT-USDC |
2.04300000 USDC | 14499.36907000 | 7144.44 | 2026-05-19 03:46:07 |
|
BANANA BANANA-USDC |
3.78000000 USDC | 14296.23829000 | 3781.09 | 2026-05-19 03:46:07 |
|
SXT SXT-USDC |
0.01187000 USDC | 13860.24876000 | 1163992.4 | 2026-05-19 03:46:07 |
|
HIVE HIVE-USDC |
0.05910000 USDC | 12577.15840000 | 215749 | 2026-05-19 03:46:07 |
|
SOPH SOPH-USDC |
0.00774000 USDC | 12464.86026000 | 1627621 | 2026-05-19 03:46:07 |
|
BEAMX BEAMX-USDC |
0.00173600 USDC | 11478.52247900 | 6674338 | 2026-05-19 03:46:07 |
|
SKL SKL-USDC |
0.00613000 USDC | 11062.01451000 | 1805135 | 2026-05-19 03:46:07 |
|
BLUR BLUR-USDC |
0.02235000 USDC | 10897.43833600 | 487536.6 | 2026-05-19 03:46:07 |
|
USUAL USUAL-USDC |
0.01392000 USDC | 10227.21632000 | 745904.1 | 2026-05-19 03:46:07 |
|
GMX GMX-USDC |
6.58000000 USDC | 9510.30010000 | 1441.19 | 2026-05-19 03:46:07 |
|
Ravencoin RVN-USDC |
0.00552000 USDC | 9199.95921800 | 1669624.7 | 2026-05-19 03:46:07 |
|
Qtum QTUM-USDC |
0.90100000 USDC | 9111.60390000 | 10367.5 | 2026-05-19 03:46:07 |
|
MASK MASK-USDC |
0.45100000 USDC | 9016.24110000 | 20082.7 | 2026-05-19 03:46:07 |
|
A A-USDC |
0.08050000 USDC | 9003.78510000 | 112168.2 | 2026-05-19 03:46:07 |
|
ILV ILV-USDC |
4.45000000 USDC | 8976.03131000 | 2026.42 | 2026-05-19 03:46:07 |
|
ZKC ZKC-USDC |
0.06850000 USDC | 8952.15265000 | 131636.8 | 2026-05-19 03:46:07 |
|
SUSHI SUSHI-USDC |
0.21150000 USDC | 8402.79766000 | 40405 | 2026-05-19 03:46:07 |
|
YB YB-USDC |
0.10610000 USDC | 8070.89656000 | 76819.5 | 2026-05-19 03:46:07 |
|
F F-USDC |
0.00511000 USDC | 7749.32343000 | 1489593 | 2026-05-19 03:46:07 |
|
ACX ACX-USDC |
0.04190000 USDC | 7628.52378000 | 180061.7 | 2026-05-19 03:46:07 |
|
COW COW-USDC |
0.16360000 USDC | 6982.49504000 | 42579.1 | 2026-05-19 03:46:07 |
|
LISTA LISTA-USDC |
0.07820000 USDC | 6948.42719000 | 88865.9 | 2026-05-19 03:46:07 |
|
CVC CVC-USDC |
0.03041000 USDC | 6283.16956000 | 204830 | 2026-05-19 03:46:07 |
|
HEI HEI-USDC |
0.07850000 USDC | 6088.14752000 | 78465 | 2026-05-19 03:46:07 |
|
VELODROME VELODROME-USDC |
0.01501000 USDC | 5844.62722000 | 392061.2 | 2026-05-19 03:46:07 |
|
CATI CATI-USDC |
0.05080000 USDC | 5403.55307000 | 106086.6 | 2026-05-19 03:46:07 |
|
XAI XAI-USDC |
0.01053000 USDC | 5101.68682900 | 494325.5 | 2026-05-19 03:46:07 |
|
NXPC NXPC-USDC |
0.32250000 USDC | 4846.69688000 | 14916.1 | 2026-05-19 03:46:07 |
|
UMA UMA-USDC |
0.45100000 USDC | 4692.77560000 | 10471.3 | 2026-05-19 03:46:07 |
|
1000CAT 1000CAT-USDC |
0.00181000 USDC | 4595.94305800 | 2538869.5 | 2026-05-19 03:46:07 |
|
1INCH 1INCH-USDC |
0.09220000 USDC | 4478.23898000 | 49246.9 | 2026-05-19 03:46:08 |
|
MET MET-USDC |
0.14360000 USDC | 3739.58059000 | 26158.4 | 2026-05-19 03:46:08 |
|
TLM TLM-USDC |
0.00176800 USDC | 3466.34266500 | 1952293 | 2026-05-19 03:46:07 |
|
BFUSD BFUSD-USDC |
0.99890000 USDC | 3274.00920000 | 3277 | 2026-05-19 03:46:07 |
|
HMSTR HMSTR-USDC |
0.00014870 USDC | 3171.33629130 | 21528066 | 2026-05-19 03:46:07 |
|
MAV MAV-USDC |
0.01386000 USDC | 2815.79345000 | 204109 | 2026-05-19 03:46:07 |
|
T T-USDC |
0.00541000 USDC | 1530.62470700 | 282686.7 | 2026-05-19 03:46:07 |
|
Lisk LSK-USDC |
0.11800000 USDC | 1135.47620000 | 9534.7 | 2026-05-19 03:46:08 |
|
BIGTIME BIGTIME-USDC |
0.01224000 USDC | 605.10056000 | 49769 | 2026-05-19 03:46:07 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BitTorrent BTT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Basic Attention Token BAT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ONE ONE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
USDSOLD USDSOLD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-05-19 03:46:06 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Binance USD BUSD-RUB |
90.39000000 RUB | 469430045.56000000 | 5171555 | 2026-05-19 03:46:07 |
|
Ethereum ETH-RUB |
181477.60000000 RUB | 84817631.64067000 | 461.24 | 2026-05-19 03:46:07 |
|
XRP XRP-RUB |
56.31000000 RUB | 58031100.45000000 | 964621 | 2026-05-19 03:46:07 |
|
SOL SOL-RUB |
5467.00000000 RUB | 42853970.38000000 | 7965.53 | 2026-05-19 03:46:07 |
|
Litecoin LTC-RUB |
6383.10000000 RUB | 42062655.60670000 | 6492.08 | 2026-05-19 03:46:07 |
|
NEAR NEAR-RUB |
183.40000000 RUB | 41750303.30310000 | 279242.17 | 2026-05-19 03:46:07 |
|
ARKM ARKM-RUB |
40.11000000 RUB | 39614227.12000000 | 1043132 | 2026-05-19 03:46:07 |
|
Matic Network MATIC-RUB |
76.47000000 RUB | 38842056.80600000 | 494469.1 | 2026-05-19 03:46:07 |
|
Tether USDT-RUB |
91.10000000 RUB | 35449445.23000000 | 392622 | 2026-05-19 03:46:07 |
|
WLD WLD-RUB |
218.30000000 RUB | 33965359.30000000 | 181102.9 | 2026-05-19 03:46:07 |
|
ARPA ARPA-RUB |
4.92800000 RUB | 31655026.62900000 | 6826810 | 2026-05-19 03:46:07 |
|
Binance Coin BNB-RUB |
22422.22000000 RUB | 31516289.48177000 | 1382.91 | 2026-05-19 03:46:07 |
|
ARB ARB-RUB |
95.10000000 RUB | 28365140.60000000 | 305267.8 | 2026-05-19 03:46:07 |
|
DOT DOT-RUB |
493.50000000 RUB | 25900111.76900000 | 55887.51 | 2026-05-19 03:46:07 |
|
Dogecoin DOGE-RUB |
6.94000000 RUB | 25314729.44500000 | 3421738 | 2026-05-19 03:46:07 |
|
Algorand ALGO-RUB |
12.60000000 RUB | 22825266.98600000 | 2236567.5 | 2026-05-19 03:46:07 |
|
Cardano ADA-RUB |
34.49000000 RUB | 22009737.68600000 | 651837.7 | 2026-05-19 03:46:07 |
|
Bitcoin BTC-RUB |
3900027.00000000 RUB | 19883966.82094000 | 5.53 | 2026-05-19 03:46:07 |
|
TRU TRU-RUB |
2.98000000 RUB | 17276744.26000000 | 5655512 | 2026-05-19 03:46:07 |
|
FTM FTM-RUB |
36.85000000 RUB | 16623861.44000000 | 457823.7 | 2026-05-19 03:46:07 |
|
Neo NEO-RUB |
734.00000000 RUB | 13931129.55900000 | 16734.89 | 2026-05-19 03:46:07 |
|
SHIB SHIB-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
ICP ICP-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Waves WAVES-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
NU NU-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
65935.71000000 EUR | 18643253.10619240 | 282.71 | 2026-05-19 03:46:07 |
|
Ethereum ETH-EUR |
1830.66000000 EUR | 11722328.99306500 | 6448.06 | 2026-05-19 03:46:07 |
|
-EUR |
1.00000000 EUR | 6705484.42477000 | 6705144 | 2026-05-19 03:46:07 |
|
ETHA ETHA-EUR |
2700.00000000 EUR | 2844014.33183200 | 842.11 | 2026-05-19 03:46:07 |
|
XRP XRP-EUR |
1.18770000 EUR | 2674579.27249000 | 2250776.4 | 2026-05-19 03:46:07 |
|
SOL SOL-EUR |
73.11000000 EUR | 2560369.84268000 | 35227.34 | 2026-05-19 03:46:07 |
|
Dogecoin DOGE-EUR |
0.08966000 EUR | 1618890.11875000 | 18012916 | 2026-05-19 03:46:07 |
|
Binance Coin BNB-EUR |
553.02000000 EUR | 1256512.98287000 | 2283.54 | 2026-05-19 03:46:07 |
|
Swipe SXP-EUR |
0.26540000 EUR | 796938.99709000 | 2812244.9 | 2026-05-19 03:46:07 |
|
EDU EDU-EUR |
0.47455000 EUR | 735359.59914000 | 1457749 | 2026-05-19 03:46:07 |
|
ZIL ZIL-EUR |
0.02063000 EUR | 723263.99951500 | 32909760.9 | 2026-05-19 03:46:07 |
|
Ethereum Classic ETC-EUR |
20.00000000 EUR | 656777.59100000 | 34311.87 | 2026-05-19 03:46:07 |
|
Matic Network MATIC-EUR |
0.34440000 EUR | 639783.48981000 | 1869510.3 | 2026-05-19 03:46:07 |
|
APE APE-EUR |
1.50800000 EUR | 634937.88733000 | 411936.15 | 2026-05-19 03:46:07 |
|
Cardano ADA-EUR |
0.21640000 EUR | 633143.26376000 | 2953707.7 | 2026-05-19 03:46:07 |
|
BTCA BTCA-EUR |
51466.50000000 EUR | 626509.61284160 | 11.26 | 2026-05-19 03:46:07 |
|
RUNE RUNE-EUR |
3.76200000 EUR | 615408.73170000 | 145182.3 | 2026-05-19 03:46:07 |
|
FTM FTM-EUR |
0.68090000 EUR | 574994.49520000 | 838392 | 2026-05-19 03:46:07 |
|
PNUT PNUT-EUR |
0.04790000 EUR | 557333.65957000 | 8385560.6 | 2026-05-19 03:46:07 |
|
GAL GAL-EUR |
0.99500000 EUR | 556064.29999500 | 459372.22 | 2026-05-19 03:46:07 |
|
YFI YFI-EUR |
4835.00000000 EUR | 555117.70730000 | 96.76 | 2026-05-19 03:46:07 |
|
ENA ENA-EUR |
0.27700000 EUR | 531661.68125000 | 1490183.8 | 2026-05-19 03:46:07 |
|
GRT GRT-EUR |
0.02247000 EUR | 496560.13272000 | 20654669 | 2026-05-19 03:46:07 |
|
JASMY JASMY-EUR |
0.00456800 EUR | 484111.75625170 | 108265657.1 | 2026-05-19 03:46:07 |
|
Waves WAVES-EUR |
1.35400000 EUR | 460698.91726000 | 285812.4 | 2026-05-19 03:46:07 |
|
RNDR RNDR-EUR |
6.47500000 EUR | 444980.90657000 | 72170.61 | 2026-05-19 03:46:07 |
|
LAZIO LAZIO-EUR |
2.54800000 EUR | 428382.54202000 | 183909.25 | 2026-05-19 03:46:07 |
|
SUI SUI-EUR |
0.91110000 EUR | 419156.81022000 | 467226.5 | 2026-05-19 03:46:07 |
|
GALA GALA-EUR |
0.00313000 EUR | 418451.43880000 | 92756318 | 2026-05-19 03:46:07 |
|
PORTO PORTO-EUR |
2.71500000 EUR | 411765.06823000 | 180501.05 | 2026-05-19 03:46:07 |
|
BOME BOME-EUR |
0.00092800 EUR | 407095.42846500 | 249750635 | 2026-05-19 03:46:07 |
|
ID ID-EUR |
0.18769000 EUR | 399247.88048000 | 2033621 | 2026-05-19 03:46:07 |
|
NEIRO NEIRO-EUR |
0.00034972 EUR | 398517.28961258 | 1021245820 | 2026-05-19 03:46:07 |
|
TRUMP TRUMP-EUR |
2.60200000 EUR | 395881.90274200 | 133572.05 | 2026-05-19 03:46:07 |
|
UNI UNI-EUR |
4.85600000 EUR | 385929.56572000 | 77207.23 | 2026-05-19 03:46:07 |
|
EOS EOS-EUR |
0.76200000 EUR | 370863.02300000 | 491496.5 | 2026-05-19 03:46:07 |
|
OP OP-EUR |
0.10200000 EUR | 361499.86063400 | 2188789.45 | 2026-05-19 03:46:07 |
|
ACT ACT-EUR |
0.03520000 EUR | 360905.93658000 | 6796313.7 | 2026-05-19 03:46:07 |
|
Bitcoin Cash BCH-EUR |
325.80000000 EUR | 354770.17590000 | 1114.54 | 2026-05-19 03:46:07 |
|
THETA THETA-EUR |
0.61400000 EUR | 354192.27090000 | 591167.5 | 2026-05-19 03:46:07 |
|
Enjin Coin ENJ-EUR |
0.19460000 EUR | 347402.04691000 | 1626862.8 | 2026-05-19 03:46:07 |
|
DAR DAR-EUR |
0.12133000 EUR | 345020.62640000 | 2464096 | 2026-05-19 03:46:07 |
|
NOT NOT-EUR |
0.00283000 EUR | 339833.70056000 | 83073256 | 2026-05-19 03:46:07 |
|
Chainlink LINK-EUR |
8.35000000 EUR | 320809.77550000 | 39444 | 2026-05-19 03:46:07 |
|
ALPINE ALPINE-EUR |
2.19600000 EUR | 317610.65345000 | 159581.3 | 2026-05-19 03:46:07 |
|
WIF WIF-EUR |
0.18400000 EUR | 317419.70691000 | 1977911.17 | 2026-05-19 03:46:07 |
|
Holo HOT-EUR |
0.00178900 EUR | 296979.17009790 | 156712368.6 | 2026-05-19 03:46:07 |
|
CHZ CHZ-EUR |
0.05300000 EUR | 296064.22589000 | 5958300 | 2026-05-19 03:46:07 |
|
PEPE PEPE-EUR |
0.00000317 EUR | 268657.68955090 | 85694025598 | 2026-05-19 03:46:07 |
|
ARB ARB-EUR |
0.10850000 EUR | 251804.37427000 | 2873006.5 | 2026-05-19 03:46:07 |
|
TRON TRX-EUR |
0.30600000 EUR | 248790.76250000 | 813560 | 2026-05-19 03:46:07 |
|
BABY BABY-EUR |
0.03866000 EUR | 228142.34042000 | 4691180 | 2026-05-19 03:46:07 |
|
Litecoin LTC-EUR |
46.63000000 EUR | 215190.67013000 | 4653.96 | 2026-05-19 03:46:07 |
|
DOT DOT-EUR |
1.07200000 EUR | 166701.72396000 | 157380.99 | 2026-05-19 03:46:07 |
|
Stellar XLM-EUR |
0.12600000 EUR | 69515.37350000 | 552031 | 2026-05-19 03:46:07 |
|
WIN WIN-EUR |
0.00001648 EUR | 66078.53407314 | 3987285328 | 2026-05-19 03:46:07 |
|
GMT GMT-EUR |
0.00980000 EUR | 53401.03455500 | 5502344.5 | 2026-05-19 03:46:07 |
|
ICP ICP-EUR |
2.22100000 EUR | 46642.03756000 | 21433.18 | 2026-05-19 03:46:07 |
|
AVAX AVAX-EUR |
7.94000000 EUR | 45692.60060000 | 5822.48 | 2026-05-19 03:46:07 |
|
NEAR NEAR-EUR |
1.39000000 EUR | 42951.13440000 | 32271.8 | 2026-05-19 03:46:07 |
|
RENDER RENDER-EUR |
1.56700000 EUR | 42291.34343000 | 27720.84 | 2026-05-19 03:46:07 |
|
SHIB SHIB-EUR |
0.00000495 EUR | 33630.70862373 | 6872389188 | 2026-05-19 03:46:07 |
|
APT APT-EUR |
0.81100000 EUR | 32994.45043000 | 41440.9 | 2026-05-19 03:46:07 |
|
S S-EUR |
0.03858000 EUR | 19765.33464400 | 522921.7 | 2026-05-19 03:46:07 |
|
EGLD EGLD-EUR |
3.38000000 EUR | 15533.54020000 | 4645.99 | 2026-05-19 03:46:07 |
|
POL POL-EUR |
0.07810000 EUR | 15391.58526000 | 198970.6 | 2026-05-19 03:46:07 |
|
WLD WLD-EUR |
0.20740000 EUR | 11098.63817000 | 54870.5 | 2026-05-19 03:46:07 |
|
Cosmos ATOM-EUR |
1.77600000 EUR | 9154.17570000 | 5209.35 | 2026-05-19 03:46:07 |
|
WLFI WLFI-EUR |
0.05330000 EUR | 6307.86933000 | 121318.8 | 2026-05-19 03:46:07 |
|
VeChain VET-EUR |
0.00582900 EUR | 3533.73879164 | 613110.89 | 2026-05-19 03:46:07 |
|
Terra LUNA-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BitTorrent BTT-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
WRX WRX-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-05-19 03:46:07 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
DollarUSD-TUSD |
0.99900000 TUSD | 13677315.86740000 | 13687169 | 2026-05-19 03:46:08 |
|
TRON TRX-TUSD |
0.05986000 TUSD | 1872867.36154300 | 31456162.6 | 2026-05-19 03:46:06 |
|
XRP XRP-TUSD |
1.31780000 TUSD | 1737413.38750000 | 1089739.2 | 2026-05-19 03:46:06 |
|
SOL SOL-TUSD |
85.03000000 TUSD | 1672648.08978000 | 20109.43 | 2026-05-19 03:46:07 |
|
ARB ARB-TUSD |
0.09390000 TUSD | 1407049.57935000 | 14056958.3 | 2026-05-19 03:46:07 |
|
SUI SUI-TUSD |
4.06690000 TUSD | 1226762.99531000 | 293638.9 | 2026-05-19 03:46:07 |
|
Bitcoin BTC-TUSD |
74718.58000000 TUSD | 961689.16782420 | 13.65 | 2026-05-19 03:46:06 |
|
PEPE PEPE-TUSD |
0.00002351 TUSD | 855746.93640459 | 37096841314 | 2026-05-19 03:46:07 |
|
Binance Coin BNB-TUSD |
605.48000000 TUSD | 794168.67609000 | 1274.61 | 2026-05-19 03:46:06 |
|
Ethereum ETH-TUSD |
2329.19000000 TUSD | 792469.58968700 | 355.64 | 2026-05-19 03:46:06 |
|
Cardano ADA-TUSD |
0.38470000 TUSD | 719232.03420000 | 1831521.9 | 2026-05-19 03:46:06 |
|
AVAX AVAX-TUSD |
27.66000000 TUSD | 623958.18130000 | 23140.95 | 2026-05-19 03:46:07 |
|
Litecoin LTC-TUSD |
83.07000000 TUSD | 556128.16857000 | 6906.24 | 2026-05-19 03:46:06 |
|
INJ INJ-TUSD |
26.23000000 TUSD | 550175.42430000 | 22102.63 | 2026-05-19 03:46:07 |
|
DOT DOT-TUSD |
7.09800000 TUSD | 488670.37494000 | 68277.83 | 2026-05-19 03:46:07 |
|
ARKM ARKM-TUSD |
1.15100000 TUSD | 475566.48150000 | 455130.5 | 2026-05-19 03:46:07 |
|
RUNE RUNE-TUSD |
5.50100000 TUSD | 474515.69710000 | 85489.6 | 2026-05-19 03:46:07 |
|
MEME MEME-TUSD |
0.02722000 TUSD | 462502.78976000 | 18202233 | 2026-05-19 03:46:07 |
|
CAKE CAKE-TUSD |
2.77400000 TUSD | 441696.60803000 | 160217.32 | 2026-05-19 03:46:07 |
|
TIA TIA-TUSD |
6.40000000 TUSD | 438966.78900000 | 49462.84 | 2026-05-19 03:46:07 |
|
Chainlink LINK-TUSD |
14.42300000 TUSD | 437996.30440000 | 28155.35 | 2026-05-19 03:46:06 |
|
NFP NFP-TUSD |
0.39750000 TUSD | 432067.41125000 | 896488 | 2026-05-19 03:46:07 |
|
ORDI ORDI-TUSD |
36.89000000 TUSD | 431108.04374000 | 10513.05 | 2026-05-19 03:46:07 |
|
SHIB SHIB-TUSD |
0.00001766 TUSD | 396835.19072585 | 19616647495 | 2026-05-19 03:46:07 |
|
FRONT FRONT-TUSD |
0.91380000 TUSD | 386649.25770000 | 432555 | 2026-05-19 03:46:07 |
|
Matic Network MATIC-TUSD |
0.50430000 TUSD | 353042.98216000 | 666066 | 2026-05-19 03:46:07 |
|
Bitcoin Cash BCH-TUSD |
322.00000000 TUSD | 352806.84840000 | 978.2 | 2026-05-19 03:46:07 |
|
CYBER CYBER-TUSD |
3.76500000 TUSD | 332129.64264000 | 70134.25 | 2026-05-19 03:46:07 |
|
CFX CFX-TUSD |
0.22120000 TUSD | 319432.31140000 | 1395642 | 2026-05-19 03:46:07 |
|
XAI XAI-TUSD |
0.89860000 TUSD | 317345.36587000 | 430674 | 2026-05-19 03:46:07 |
|
Dogecoin DOGE-TUSD |
0.16547000 TUSD | 311314.09592000 | 1441468 | 2026-05-19 03:46:07 |
|
MAV MAV-TUSD |
0.21940000 TUSD | 291695.84080000 | 1323985 | 2026-05-19 03:46:07 |
|
COMP COMP-TUSD |
84.22000000 TUSD | 267353.79756000 | 3039.5 | 2026-05-19 03:46:07 |
|
XVG XVG-TUSD |
0.00626900 TUSD | 213700.73559400 | 36717466 | 2026-05-19 03:46:07 |
|
OP OP-TUSD |
2.99700000 TUSD | 208164.32732000 | 66727.39 | 2026-05-19 03:46:07 |
|
LDO LDO-TUSD |
2.46700000 TUSD | 202799.07183000 | 76232.33 | 2026-05-19 03:46:07 |
|
FLOKI FLOKI-TUSD |
0.00003203 TUSD | 179302.20453030 | 5428437542 | 2026-05-19 03:46:07 |
|
RDNT RDNT-TUSD |
0.30100000 TUSD | 177980.55430000 | 559713 | 2026-05-19 03:46:07 |
|
QUICK QUICK-TUSD |
0.04668000 TUSD | 154948.59122000 | 2958544 | 2026-05-19 03:46:07 |
|
SSV SSV-TUSD |
45.55000000 TUSD | 153532.88896000 | 3553.39 | 2026-05-19 03:46:07 |
|
ID ID-TUSD |
0.88208000 TUSD | 152811.13436000 | 168027 | 2026-05-19 03:46:07 |
|
AI AI-TUSD |
0.51400000 TUSD | 128082.22490000 | 185491.3 | 2026-05-19 03:46:07 |
|
SEI SEI-TUSD |
0.36330000 TUSD | 121550.57718000 | 339145.5 | 2026-05-19 03:46:07 |
|
PENDLE PENDLE-TUSD |
2.70440000 TUSD | 75831.00451000 | 25545.1 | 2026-05-19 03:46:07 |
|
EDU EDU-TUSD |
1.06098000 TUSD | 71551.21317000 | 64824 | 2026-05-19 03:46:07 |
|
EOS EOS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Neo NEO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BitTorrent BTT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PHB PHB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Algorand ALGO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
USDSOLD USDSOLD-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-BUSD |
0.99990000 BUSD | 7518495.59167800 | 7518551.91 | 2026-05-19 03:46:07 |
|
USDP USDP-BUSD |
1.00000000 BUSD | 7335563.41556900 | 7335780.67 | 2026-05-19 03:46:07 |
|
USTC USTC-BUSD |
0.01326580 BUSD | 2521732.50517429 | 192468822 | 2026-05-19 03:46:07 |
|
TrueUSD TUSD-BUSD |
0.99660000 BUSD | 2317740.65050000 | 2322140 | 2026-05-19 03:46:07 |
|
GBP GBP-BUSD |
1.23900000 BUSD | 2003840.69080000 | 1628848.2 | 2026-05-19 03:46:07 |
|
Litecoin LTC-BUSD |
72.37000000 BUSD | 1601692.69512000 | 22114.64 | 2026-05-19 03:46:07 |
|
RUNE RUNE-BUSD |
5.46200000 BUSD | 1485511.52180000 | 233998.1 | 2026-05-19 03:46:07 |
|
FDUSD FDUSD-BUSD |
1.00000000 BUSD | 1478797.24420000 | 1478698 | 2026-05-19 03:46:07 |
|
Bitcoin BTC-BUSD |
42769.40000000 BUSD | 1419200.36831810 | 33.24 | 2026-05-19 03:46:06 |
|
Bitcoin Cash BCH-BUSD |
236.00000000 BUSD | 1367356.95060000 | 5621.97 | 2026-05-19 03:46:07 |
|
GTO GTO-BUSD |
0.02863000 BUSD | 1217351.84328200 | 43130727.9 | 2026-05-19 03:46:07 |
|
EUR EUR-BUSD |
1.07570000 BUSD | 1193330.15847000 | 1108607.6 | 2026-05-19 03:46:07 |
|
SHIB SHIB-BUSD |
0.00000931 BUSD | 1138131.42286819 | 118834114081 | 2026-05-19 03:46:07 |
|
AVAX AVAX-BUSD |
38.99000000 BUSD | 1126622.13480000 | 28815.42 | 2026-05-19 03:46:07 |
|
XRP XRP-BUSD |
0.63450000 BUSD | 1064618.88750000 | 1722786 | 2026-05-19 03:46:06 |
|
ELF ELF-BUSD |
0.34030000 BUSD | 1049235.69151000 | 2980424.5 | 2026-05-19 03:46:07 |
|
FET FET-BUSD |
0.49150000 BUSD | 1048792.41930000 | 2012362 | 2026-05-19 03:46:07 |
|
Chainlink LINK-BUSD |
14.07100000 BUSD | 1003223.74101000 | 67877.09 | 2026-05-19 03:46:07 |
|
INJ INJ-BUSD |
25.46400000 BUSD | 1001695.74759600 | 38835.58 | 2026-05-19 03:46:07 |
|
Monero XMR-BUSD |
170.20000000 BUSD | 995183.22430000 | 5823.14 | 2026-05-19 03:46:07 |
|
Terra LUNA-BUSD |
0.94420000 BUSD | 964173.34656600 | 946490.39 | 2026-05-19 03:46:07 |
|
DOT DOT-BUSD |
7.37300000 BUSD | 948437.67090000 | 131310.35 | 2026-05-19 03:46:07 |
|
PAXG PAXG-BUSD |
1941.00000000 BUSD | 934811.83270000 | 479.4 | 2026-05-19 03:46:07 |
|
POLY POLY-BUSD |
0.27000000 BUSD | 926268.10237000 | 3471499.2 | 2026-05-19 03:46:07 |
|
COCOS COCOS-BUSD |
1.75890000 BUSD | 873977.03480000 | 507808 | 2026-05-19 03:46:07 |
|
Cardano ADA-BUSD |
0.63740000 BUSD | 859979.83245000 | 1333751 | 2026-05-19 03:46:07 |
|
MANA MANA-BUSD |
0.43880000 BUSD | 836284.14680000 | 1913865 | 2026-05-19 03:46:07 |
|
CFX CFX-BUSD |
0.15400000 BUSD | 805415.19930000 | 5280880 | 2026-05-19 03:46:07 |
|
Binance Coin BNB-BUSD |
251.80000000 BUSD | 790484.59800000 | 3144.06 | 2026-05-19 03:46:06 |
|
FTM FTM-BUSD |
0.42180000 BUSD | 787399.99850000 | 2031452 | 2026-05-19 03:46:07 |
|
Ethereum ETH-BUSD |
2281.12000000 BUSD | 768334.31200300 | 336.48 | 2026-05-19 03:46:06 |
|
BTTC BTTC-BUSD |
0.00000045 BUSD | 767384.56909919 | 1661577405904 | 2026-05-19 03:46:07 |
|
Stellar XLM-BUSD |
0.11970000 BUSD | 764704.57940000 | 6361157 | 2026-05-19 03:46:07 |
|
DNT DNT-BUSD |
0.03600000 BUSD | 760489.74060000 | 20212918 | 2026-05-19 03:46:07 |
|
TORN TORN-BUSD |
1.69000000 BUSD | 748949.42355000 | 437105.81 | 2026-05-19 03:46:07 |
|
BAKE BAKE-BUSD |
0.14260000 BUSD | 730877.26474000 | 5300604.3 | 2026-05-19 03:46:07 |
|
TRON TRX-BUSD |
0.10329000 BUSD | 695466.00023900 | 6719896.3 | 2026-05-19 03:46:07 |
|
Zcash ZEC-BUSD |
25.50000000 BUSD | 694059.24570000 | 26721.66 | 2026-05-19 03:46:07 |
|
TRIBE TRIBE-BUSD |
0.20570000 BUSD | 683783.03440000 | 3318990 | 2026-05-19 03:46:07 |
|
GALA GALA-BUSD |
0.02957000 BUSD | 678036.44584000 | 21508535 | 2026-05-19 03:46:07 |
|
AGIX AGIX-BUSD |
0.29947000 BUSD | 670500.37652000 | 2050805 | 2026-05-19 03:46:07 |
|
Hedera Hashgraph HBAR-BUSD |
0.06020000 BUSD | 662688.40180000 | 11139023 | 2026-05-19 03:46:07 |
|
SOL SOL-BUSD |
74.62000000 BUSD | 660341.24930000 | 9085.48 | 2026-05-19 03:46:07 |
|
GAS GAS-BUSD |
9.21600000 BUSD | 656670.48410000 | 73510.8 | 2026-05-19 03:46:07 |
|
CHZ CHZ-BUSD |
0.07460000 BUSD | 653727.39841000 | 9099464 | 2026-05-19 03:46:07 |
|
VeChain VET-BUSD |
0.02120000 BUSD | 648218.51281900 | 30222515.8 | 2026-05-19 03:46:07 |
|
MIR MIR-BUSD |
0.13237000 BUSD | 646236.19841000 | 5001654.2 | 2026-05-19 03:46:07 |
|
AUCTION AUCTION-BUSD |
8.04000000 BUSD | 643904.37850000 | 79831.35 | 2026-05-19 03:46:07 |
|
Bitcoin Gold BTG-BUSD |
17.62000000 BUSD | 640828.32180000 | 35462.13 | 2026-05-19 03:46:07 |
|
STRAX STRAX-BUSD |
0.47100000 BUSD | 634366.57080000 | 1287296.8 | 2026-05-19 03:46:07 |
|
OP OP-BUSD |
1.80300000 BUSD | 633587.86692000 | 345828.24 | 2026-05-19 03:46:07 |
|
AUTO AUTO-BUSD |
95.10000000 BUSD | 632856.16390000 | 6096.02 | 2026-05-19 03:46:07 |
|
EGLD EGLD-BUSD |
41.53000000 BUSD | 628841.53190000 | 14981.59 | 2026-05-19 03:46:07 |
|
Algorand ALGO-BUSD |
0.20710000 BUSD | 624428.15850000 | 3167737 | 2026-05-19 03:46:07 |
|
XEC XEC-BUSD |
0.00003100 BUSD | 624042.90336804 | 20056993751 | 2026-05-19 03:46:07 |
|
VIDT VIDT-BUSD |
0.02305000 BUSD | 619689.21084000 | 26784928 | 2026-05-19 03:46:07 |
|
FLOW FLOW-BUSD |
0.51300000 BUSD | 617250.66844000 | 1172292.94 | 2026-05-19 03:46:07 |
|
ARK ARK-BUSD |
0.53560000 BUSD | 617026.49740000 | 1134502 | 2026-05-19 03:46:07 |
|
BTCST BTCST-BUSD |
1.16000000 BUSD | 616032.13600000 | 494604.4 | 2026-05-19 03:46:07 |
|
QKC QKC-BUSD |
0.00869500 BUSD | 612291.19119900 | 70989211 | 2026-05-19 03:46:07 |
|
CRV CRV-BUSD |
0.50410000 BUSD | 611288.99023000 | 1200590.5 | 2026-05-19 03:46:07 |
|
ROSE ROSE-BUSD |
0.06826000 BUSD | 603605.06072400 | 8726950.2 | 2026-05-19 03:46:07 |
|
SNM SNM-BUSD |
0.01470000 BUSD | 601619.80560000 | 36412233 | 2026-05-19 03:46:07 |
|
SLP SLP-BUSD |
0.00148700 BUSD | 597759.84350900 | 374786359 | 2026-05-19 03:46:07 |
|
NEBL NEBL-BUSD |
0.35400000 BUSD | 597168.40330000 | 1489932.6 | 2026-05-19 03:46:07 |
|
CAKE CAKE-BUSD |
1.54000000 BUSD | 596916.03360000 | 379039.43 | 2026-05-19 03:46:07 |
|
DYDX DYDX-BUSD |
3.77100000 BUSD | 595973.27841000 | 159108.04 | 2026-05-19 03:46:07 |
|
SANTOS SANTOS-BUSD |
2.91700000 BUSD | 594389.85070000 | 207122.65 | 2026-05-19 03:46:07 |
|
GFT GFT-BUSD |
0.02911000 BUSD | 593964.19162000 | 20165738 | 2026-05-19 03:46:07 |
|
TROY TROY-BUSD |
0.00226900 BUSD | 591272.18160800 | 253139938 | 2026-05-19 03:46:07 |
|
OG OG-BUSD |
4.41600000 BUSD | 589179.20030000 | 133064.3 | 2026-05-19 03:46:07 |
|
ANC ANC-BUSD |
0.02872000 BUSD | 586273.74977220 | 19455033.42 | 2026-05-19 03:46:07 |
|
OCEAN OCEAN-BUSD |
0.28480000 BUSD | 580693.73870000 | 1971068 | 2026-05-19 03:46:07 |
|
STMX STMX-BUSD |
0.00585100 BUSD | 579543.43833600 | 95081250 | 2026-05-19 03:46:07 |
|
BETH BETH-BUSD |
1551.73000000 BUSD | 579538.13892900 | 357.67 | 2026-05-19 03:46:07 |
|
OGN OGN-BUSD |
0.11290000 BUSD | 577483.58479000 | 6194266.6 | 2026-05-19 03:46:07 |
|
DF DF-BUSD |
0.03600000 BUSD | 576880.69580000 | 14913439 | 2026-05-19 03:46:07 |
|
T T-BUSD |
0.02312000 BUSD | 574759.38486600 | 23031234.4 | 2026-05-19 03:46:07 |
|
LRC LRC-BUSD |
0.17280000 BUSD | 573333.74830000 | 3246050 | 2026-05-19 03:46:07 |
|
MINA MINA-BUSD |
0.37790000 BUSD | 569206.71480000 | 1539769.4 | 2026-05-19 03:46:07 |
|
Matic Network MATIC-BUSD |
0.86590000 BUSD | 568308.21903000 | 653272.5 | 2026-05-19 03:46:07 |
|
WRX WRX-BUSD |
0.11050000 BUSD | 567623.69277000 | 5264861.3 | 2026-05-19 03:46:07 |
|
AKRO AKRO-BUSD |
0.00618000 BUSD | 559480.72736000 | 88740635 | 2026-05-19 03:46:07 |
|
ZIL ZIL-BUSD |
0.01583000 BUSD | 559354.67682500 | 32650233.9 | 2026-05-19 03:46:07 |
|
MOB MOB-BUSD |
0.55000000 BUSD | 558999.32782000 | 1012863.67 | 2026-05-19 03:46:07 |
|
LOOM LOOM-BUSD |
0.04003000 BUSD | 554279.25959000 | 12962405 | 2026-05-19 03:46:07 |
|
ERN ERN-BUSD |
1.47100000 BUSD | 554196.20100000 | 364225 | 2026-05-19 03:46:07 |
|
SKL SKL-BUSD |
0.02150000 BUSD | 553335.33009000 | 20824424 | 2026-05-19 03:46:07 |
|
NEAR NEAR-BUSD |
2.24900000 BUSD | 553058.09960000 | 241731.5 | 2026-05-19 03:46:07 |
|
IQ IQ-BUSD |
0.00502000 BUSD | 549403.33526000 | 112093472 | 2026-05-19 03:46:07 |
|
POLYX POLYX-BUSD |
0.12170000 BUSD | 548337.40774000 | 4707729.8 | 2026-05-19 03:46:07 |
|
RNDR RNDR-BUSD |
3.04000000 BUSD | 547000.79212000 | 178054.59 | 2026-05-19 03:46:07 |
|
APT APT-BUSD |
7.31980000 BUSD | 542280.03015100 | 75110.21 | 2026-05-19 03:46:07 |
|
STORJ STORJ-BUSD |
0.23710000 BUSD | 540196.52560000 | 2266509 | 2026-05-19 03:46:07 |
|
JASMY JASMY-BUSD |
0.00359300 BUSD | 539167.42356870 | 151524213.9 | 2026-05-19 03:46:07 |
|
FIDA FIDA-BUSD |
0.17820000 BUSD | 536661.56502000 | 2778882.5 | 2026-05-19 03:46:07 |
|
FTX Token FTT-BUSD |
1.13000000 BUSD | 532514.83568100 | 469445.85 | 2026-05-19 03:46:07 |
|
LUNC LUNC-BUSD |
0.00017100 BUSD | 527951.87509433 | 3011566218.71 | 2026-05-19 03:46:07 |
|
LDO LDO-BUSD |
1.74400000 BUSD | 525194.83482000 | 289159.41 | 2026-05-19 03:46:07 |
|
GMX GMX-BUSD |
31.67000000 BUSD | 523006.86161000 | 16217.25 | 2026-05-19 03:46:07 |
|
ACH ACH-BUSD |
0.01646000 BUSD | 515992.33945000 | 31739645 | 2026-05-19 03:46:07 |
|
GAL GAL-BUSD |
1.35100000 BUSD | 513907.42527200 | 381255.41 | 2026-05-19 03:46:07 |
|
VITE VITE-BUSD |
0.01726000 BUSD | 513750.44565500 | 26547565.5 | 2026-05-19 03:46:07 |
|
ANKR ANKR-BUSD |
0.01906000 BUSD | 512835.92556500 | 26083827.2 | 2026-05-19 03:46:07 |
|
CELO CELO-BUSD |
0.47000000 BUSD | 510967.18090000 | 1145068.6 | 2026-05-19 03:46:07 |
|
ALPINE ALPINE-BUSD |
1.74900000 BUSD | 507250.23966000 | 279298.11 | 2026-05-19 03:46:07 |
|
CVC CVC-BUSD |
0.06880000 BUSD | 506811.40820000 | 7069811 | 2026-05-19 03:46:07 |
|
WOO WOO-BUSD |
0.16450000 BUSD | 506536.02386000 | 3250014.5 | 2026-05-19 03:46:07 |
|
LEVER LEVER-BUSD |
0.00130800 BUSD | 505411.30780300 | 379102394 | 2026-05-19 03:46:07 |
|
LAZIO LAZIO-BUSD |
1.64400000 BUSD | 505129.53515100 | 287115.64 | 2026-05-19 03:46:07 |
|
PLA PLA-BUSD |
0.14770000 BUSD | 501706.61521200 | 3360787.47 | 2026-05-19 03:46:07 |
|
FIS FIS-BUSD |
0.24380000 BUSD | 496883.31720000 | 1663335 | 2026-05-19 03:46:07 |
|
TFUEL TFUEL-BUSD |
0.04390000 BUSD | 492936.22960000 | 11533546 | 2026-05-19 03:46:07 |
|
Waves WAVES-BUSD |
2.21600000 BUSD | 492084.39866000 | 237828.56 | 2026-05-19 03:46:07 |
|
WBTC WBTC-BUSD |
40760.13000000 BUSD | 489720.25542600 | 11.73 | 2026-05-19 03:46:07 |
|
IOTX IOTX-BUSD |
0.02148000 BUSD | 489155.25838000 | 24475083 | 2026-05-19 03:46:07 |
|
DREP DREP-BUSD |
0.25360000 BUSD | 488176.39060000 | 1925412 | 2026-05-19 03:46:07 |
|
SSV SSV-BUSD |
15.74000000 BUSD | 480695.48129000 | 31927.84 | 2026-05-19 03:46:07 |
|
BICO BICO-BUSD |
0.25140000 BUSD | 480245.45789800 | 1795450.06 | 2026-05-19 03:46:07 |
|
AXS AXS-BUSD |
5.88000000 BUSD | 479553.14000000 | 83545.27 | 2026-05-19 03:46:07 |
|
STX STX-BUSD |
0.67560000 BUSD | 479210.41603000 | 738056.4 | 2026-05-19 03:46:07 |
|
PROM PROM-BUSD |
4.42400000 BUSD | 477986.28159000 | 109569.72 | 2026-05-19 03:46:07 |
|
HNT HNT-BUSD |
1.22800000 BUSD | 477635.02154000 | 396825.95 | 2026-05-19 03:46:07 |
|
APE APE-BUSD |
1.42300000 BUSD | 476156.18901000 | 335471.81 | 2026-05-19 03:46:07 |
|
UTK UTK-BUSD |
0.05610000 BUSD | 471511.45500000 | 8410870 | 2026-05-19 03:46:07 |
|
SNT SNT-BUSD |
0.02283000 BUSD | 470671.86325000 | 18678026 | 2026-05-19 03:46:07 |
|
BURGER BURGER-BUSD |
0.32080000 BUSD | 468639.96216000 | 1313688.6 | 2026-05-19 03:46:07 |
|
UFT UFT-BUSD |
0.20610000 BUSD | 467770.73400000 | 2000841 | 2026-05-19 03:46:07 |
|
LTO LTO-BUSD |
0.05590000 BUSD | 467051.98540000 | 7650109 | 2026-05-19 03:46:07 |
|
Enjin Coin ENJ-BUSD |
0.26070000 BUSD | 465865.14343000 | 1843898.9 | 2026-05-19 03:46:07 |
|
ACM ACM-BUSD |
2.07300000 BUSD | 465660.33160000 | 225970.1 | 2026-05-19 03:46:07 |
|
RAY RAY-BUSD |
0.17010000 BUSD | 464062.13880000 | 2680866.2 | 2026-05-19 03:46:07 |
|
Synthetix Network Token SNX-BUSD |
1.93600000 BUSD | 463688.88150000 | 244167 | 2026-05-19 03:46:07 |
|
ACA ACA-BUSD |
0.04640000 BUSD | 462801.26117900 | 9602993.47 | 2026-05-19 03:46:07 |
|
STG STG-BUSD |
0.41400000 BUSD | 462041.74981000 | 1030053.2 | 2026-05-19 03:46:07 |
|
UNI UNI-BUSD |
4.58000000 BUSD | 459136.42929000 | 99831.69 | 2026-05-19 03:46:07 |
|
ONE ONE-BUSD |
0.01505000 BUSD | 458866.72367400 | 30696843.2 | 2026-05-19 03:46:07 |
|
MASK MASK-BUSD |
3.58700000 BUSD | 457967.12760000 | 131453.9 | 2026-05-19 03:46:07 |
|
CLV CLV-BUSD |
0.03282000 BUSD | 456110.61024400 | 14094939.7 | 2026-05-19 03:46:07 |
|
PUNDIX PUNDIX-BUSD |
0.33360000 BUSD | 455395.81193000 | 1255876.1 | 2026-05-19 03:46:07 |
|
IOST IOST-BUSD |
0.00700000 BUSD | 454511.56857900 | 59313615 | 2026-05-19 03:46:07 |
|
KP3R KP3R-BUSD |
45.39000000 BUSD | 450876.21170000 | 9688.98 | 2026-05-19 03:46:07 |
|
POWR POWR-BUSD |
0.15040000 BUSD | 449946.12170000 | 3120724 | 2026-05-19 03:46:07 |
|
MLN MLN-BUSD |
15.73000000 BUSD | 449241.14677000 | 25666.43 | 2026-05-19 03:46:07 |
|
OXT OXT-BUSD |
0.05130000 BUSD | 448976.92100000 | 7155496 | 2026-05-19 03:46:07 |
|
GLMR GLMR-BUSD |
0.20650000 BUSD | 448576.86767000 | 2182571.1 | 2026-05-19 03:46:07 |
|
WIN WIN-BUSD |
0.00006940 BUSD | 446905.35754160 | 6178613508 | 2026-05-19 03:46:07 |
|
Ethereum Classic ETC-BUSD |
19.03000000 BUSD | 446534.43740000 | 24075.44 | 2026-05-19 03:46:07 |
|
SUPER SUPER-BUSD |
0.07270000 BUSD | 446494.35980000 | 5572901 | 2026-05-19 03:46:07 |
|
Holo HOT-BUSD |
0.00105800 BUSD | 445969.68857050 | 417729341.6 | 2026-05-19 03:46:07 |
|
CTXC CTXC-BUSD |
0.11500000 BUSD | 445429.51840000 | 3658687 | 2026-05-19 03:46:07 |
|
ICP ICP-BUSD |
3.89700000 BUSD | 442288.33439000 | 112269.85 | 2026-05-19 03:46:07 |
|
TRB TRB-BUSD |
90.12000000 BUSD | 439414.68280000 | 4808.74 | 2026-05-19 03:46:07 |
|
FORTH FORTH-BUSD |
3.02700000 BUSD | 438525.17288000 | 143318.34 | 2026-05-19 03:46:07 |
|
HARD HARD-BUSD |
0.10910000 BUSD | 437924.13180000 | 3685118 | 2026-05-19 03:46:07 |
|
BAND BAND-BUSD |
1.53900000 BUSD | 435172.96570000 | 283083.6 | 2026-05-19 03:46:07 |
|
REEF REEF-BUSD |
0.00139400 BUSD | 433607.86292220 | 313252545.4 | 2026-05-19 03:46:07 |
|
LIT LIT-BUSD |
0.81200000 BUSD | 431846.71590000 | 546421.7 | 2026-05-19 03:46:07 |
|
PORTO PORTO-BUSD |
1.75700000 BUSD | 431759.91060800 | 238732.4 | 2026-05-19 03:46:07 |
|
MTL MTL-BUSD |
1.35300000 BUSD | 430690.97520000 | 314254.6 | 2026-05-19 03:46:07 |
|
CREAM CREAM-BUSD |
19.86000000 BUSD | 430373.56049000 | 21306.55 | 2026-05-19 03:46:07 |
|
RAD RAD-BUSD |
1.32100000 BUSD | 429729.56990000 | 323766.6 | 2026-05-19 03:46:07 |
|
JST JST-BUSD |
0.02103000 BUSD | 428187.87155000 | 17869733 | 2026-05-19 03:46:07 |
|
GRT GRT-BUSD |
0.10520000 BUSD | 426838.00920000 | 3903636 | 2026-05-19 03:46:07 |
|
AMB AMB-BUSD |
0.00796000 BUSD | 426660.36217000 | 55535329 | 2026-05-19 03:46:07 |
|
YGG YGG-BUSD |
0.40530000 BUSD | 422961.74274000 | 1042061 | 2026-05-19 03:46:07 |
|
Steem STEEM-BUSD |
0.18470000 BUSD | 420504.26114000 | 2232405.7 | 2026-05-19 03:46:07 |
|
IOTA IOTA-BUSD |
0.14310000 BUSD | 420278.00760000 | 2813889 | 2026-05-19 03:46:07 |
|
Ontology ONT-BUSD |
0.15740000 BUSD | 420264.97230000 | 2497480 | 2026-05-19 03:46:07 |
|
PSG PSG-BUSD |
3.01900000 BUSD | 420181.94572000 | 132931.62 | 2026-05-19 03:46:07 |
|
PEOPLE PEOPLE-BUSD |
0.00950000 BUSD | 418686.14396500 | 39657948.3 | 2026-05-19 03:46:07 |
|
YFI YFI-BUSD |
5325.00000000 BUSD | 416518.16037000 | 79.37 | 2026-05-19 03:46:07 |
|
CHESS CHESS-BUSD |
0.12000000 BUSD | 416515.02475000 | 3045226.7 | 2026-05-19 03:46:07 |
|
AAVE AAVE-BUSD |
93.00000000 BUSD | 414864.30286000 | 4360.02 | 2026-05-19 03:46:07 |
|
POLS POLS-BUSD |
0.25670000 BUSD | 414476.55716000 | 1607283.2 | 2026-05-19 03:46:07 |
|
AERGO AERGO-BUSD |
0.10030000 BUSD | 412292.37350000 | 4114171 | 2026-05-19 03:46:07 |
|
Dogecoin DOGE-BUSD |
0.09742000 BUSD | 410963.03712000 | 4298960 | 2026-05-19 03:46:07 |
|
DODO DODO-BUSD |
0.12330000 BUSD | 407951.37032000 | 3294237.1 | 2026-05-19 03:46:07 |
|
CVP CVP-BUSD |
0.34300000 BUSD | 404343.59597000 | 1225641.4 | 2026-05-19 03:46:07 |
|
Siacoin SC-BUSD |
0.00366400 BUSD | 402447.76215400 | 113624629 | 2026-05-19 03:46:07 |
|
REN REN-BUSD |
0.04539800 BUSD | 402108.95176800 | 7299238 | 2026-05-19 03:46:07 |
|
1INCH 1INCH-BUSD |
0.25190000 BUSD | 401231.57244000 | 1525962.3 | 2026-05-19 03:46:07 |
|
OmiseGO OMG-BUSD |
0.46600000 BUSD | 401208.91120000 | 858377.4 | 2026-05-19 03:46:07 |
|
ASTR ASTR-BUSD |
0.05000000 BUSD | 397598.60925000 | 7356293.9 | 2026-05-19 03:46:07 |
|
MAGIC MAGIC-BUSD |
0.55850000 BUSD | 396878.07681000 | 678315.7 | 2026-05-19 03:46:07 |
|
BNX BNX-BUSD |
0.27430000 BUSD | 396248.95229000 | 1492223.9 | 2026-05-19 03:46:07 |
|
BAR BAR-BUSD |
2.53300000 BUSD | 396121.01403000 | 156574.83 | 2026-05-19 03:46:07 |
|
ATM ATM-BUSD |
2.42000000 BUSD | 395525.82523000 | 159803.83 | 2026-05-19 03:46:07 |
|
DOCK DOCK-BUSD |
0.01527000 BUSD | 393457.89715000 | 23751133 | 2026-05-19 03:46:07 |
|
ORN ORN-BUSD |
0.55190000 BUSD | 391974.47809000 | 595813 | 2026-05-19 03:46:07 |
|
QNT QNT-BUSD |
85.50000000 BUSD | 390275.81490000 | 4525.49 | 2026-05-19 03:46:07 |
|
Kyber Network KNC-BUSD |
0.63700000 BUSD | 389894.23950000 | 588786 | 2026-05-19 03:46:07 |
|
Maker MKR-BUSD |
1293.00000000 BUSD | 388093.92070000 | 285.68 | 2026-05-19 03:46:07 |
|
BSW BSW-BUSD |
0.06700000 BUSD | 384778.37258000 | 6075080.5 | 2026-05-19 03:46:07 |
|
MULTI MULTI-BUSD |
2.09700000 BUSD | 381925.19659900 | 169218.31 | 2026-05-19 03:46:07 |
|
DEGO DEGO-BUSD |
1.34700000 BUSD | 379357.18397000 | 282713.36 | 2026-05-19 03:46:07 |
|
CHR CHR-BUSD |
0.10850000 BUSD | 379349.05390000 | 3586756 | 2026-05-19 03:46:07 |
|
TVK TVK-BUSD |
0.02043000 BUSD | 378930.12446000 | 18870516 | 2026-05-19 03:46:07 |
|
STPT STPT-BUSD |
0.04185000 BUSD | 378402.12474700 | 8247075.4 | 2026-05-19 03:46:07 |
|
MOVR MOVR-BUSD |
3.69000000 BUSD | 378279.28823500 | 96331.85 | 2026-05-19 03:46:07 |
|
OOKI OOKI-BUSD |
0.00162900 BUSD | 377703.22383700 | 207589497 | 2026-05-19 03:46:07 |
|
KEY KEY-BUSD |
0.00543000 BUSD | 375820.27387200 | 66044463 | 2026-05-19 03:46:07 |
|
DATA DATA-BUSD |
0.02344000 BUSD | 375157.40015600 | 15349017.9 | 2026-05-19 03:46:07 |
|
ARPA ARPA-BUSD |
0.04660000 BUSD | 375127.71370400 | 8537365.2 | 2026-05-19 03:46:07 |
|
UMA UMA-BUSD |
1.32700000 BUSD | 374648.71390000 | 262115.9 | 2026-05-19 03:46:07 |
|
WING WING-BUSD |
5.79000000 BUSD | 374167.04290000 | 66050.41 | 2026-05-19 03:46:07 |
|
PROS PROS-BUSD |
0.31500000 BUSD | 372342.74590000 | 1155020 | 2026-05-19 03:46:07 |
|
BAL BAL-BUSD |
3.15000000 BUSD | 371781.70883000 | 109687.48 | 2026-05-19 03:46:07 |
|
FIO FIO-BUSD |
0.01922000 BUSD | 371724.35627000 | 16016126 | 2026-05-19 03:46:07 |
|
PHB PHB-BUSD |
0.65880000 BUSD | 371703.29400000 | 537500 | 2026-05-19 03:46:07 |
|
C98 C98-BUSD |
0.13430000 BUSD | 371348.57954000 | 2612447.6 | 2026-05-19 03:46:07 |
|
GLM GLM-BUSD |
0.17860000 BUSD | 371237.26789000 | 2150519.7 | 2026-05-19 03:46:07 |
|
GHST GHST-BUSD |
0.95700000 BUSD | 370444.36150000 | 385632.6 | 2026-05-19 03:46:07 |
|
BETA BETA-BUSD |
0.06354000 BUSD | 369081.51143000 | 5971388 | 2026-05-19 03:46:07 |
|
ALCX ALCX-BUSD |
10.73000000 BUSD | 368742.65766100 | 31342.32 | 2026-05-19 03:46:07 |
|
SRM SRM-BUSD |
0.03530000 BUSD | 368465.65249500 | 10193701.6 | 2026-05-19 03:46:07 |
|
AUDIO AUDIO-BUSD |
0.15270000 BUSD | 367370.15770000 | 2422950.4 | 2026-05-19 03:46:07 |
|
FLUX FLUX-BUSD |
0.32650000 BUSD | 365899.81569300 | 1057548.89 | 2026-05-19 03:46:07 |
|
Nervos Network CKB-BUSD |
0.00265000 BUSD | 365616.29169600 | 117459832 | 2026-05-19 03:46:07 |
|
ICON ICX-BUSD |
0.16420000 BUSD | 365220.41484000 | 2089458.2 | 2026-05-19 03:46:07 |
|
API3 API3-BUSD |
1.00000000 BUSD | 365159.47469000 | 348415.75 | 2026-05-19 03:46:07 |
|
FIRO FIRO-BUSD |
1.44100000 BUSD | 363756.25730000 | 241114.3 | 2026-05-19 03:46:07 |
|
SUN SUN-BUSD |
0.00544000 BUSD | 363261.52495000 | 63242557 | 2026-05-19 03:46:07 |
|
AMP AMP-BUSD |
0.00142900 BUSD | 361464.46893000 | 235010255 | 2026-05-19 03:46:07 |
|
Tezos XTZ-BUSD |
0.67100000 BUSD | 359945.04210000 | 543733 | 2026-05-19 03:46:07 |
|
RARE RARE-BUSD |
0.05960000 BUSD | 359880.77668000 | 5879400.1 | 2026-05-19 03:46:07 |
|
SAND SAND-BUSD |
0.32610000 BUSD | 359809.85730000 | 1076328 | 2026-05-19 03:46:07 |
|
TWT TWT-BUSD |
0.79240000 BUSD | 359555.97280000 | 448821 | 2026-05-19 03:46:07 |
|
NULS NULS-BUSD |
0.17850000 BUSD | 359002.35900000 | 1974407 | 2026-05-19 03:46:07 |
|
OSMO OSMO-BUSD |
0.46400000 BUSD | 358926.25114000 | 725529.07 | 2026-05-19 03:46:07 |
|
SUSHI SUSHI-BUSD |
0.56600000 BUSD | 357073.93300000 | 606678.3 | 2026-05-19 03:46:07 |
|
FRONT FRONT-BUSD |
0.33220000 BUSD | 356410.05710000 | 1069503 | 2026-05-19 03:46:07 |
|
MDT MDT-BUSD |
0.04578000 BUSD | 356398.35778300 | 7863294.9 | 2026-05-19 03:46:07 |
|
FARM FARM-BUSD |
21.12000000 BUSD | 355955.29326000 | 14560.83 | 2026-05-19 03:46:07 |
|
HFT HFT-BUSD |
0.25890000 BUSD | 354633.92158000 | 1300085.9 | 2026-05-19 03:46:07 |
|
RPL RPL-BUSD |
24.17000000 BUSD | 354294.76770000 | 14834.56 | 2026-05-19 03:46:07 |
|
CITY CITY-BUSD |
2.96400000 BUSD | 353091.75014000 | 116321.73 | 2026-05-19 03:46:07 |
|
COMP COMP-BUSD |
45.79000000 BUSD | 352842.20378000 | 7251.67 | 2026-05-19 03:46:07 |
|
KAVA KAVA-BUSD |
0.62400000 BUSD | 352529.13220000 | 556641 | 2026-05-19 03:46:07 |
|
FOR FOR-BUSD |
0.01703000 BUSD | 350673.04371000 | 19052168.2 | 2026-05-19 03:46:07 |
|
COS COS-BUSD |
0.00517000 BUSD | 350485.85615600 | 65629238.1 | 2026-05-19 03:46:07 |
|
MC MC-BUSD |
0.26570000 BUSD | 349770.31768400 | 1286179.42 | 2026-05-19 03:46:07 |
|
OM OM-BUSD |
0.01891000 BUSD | 349141.59923000 | 17786965 | 2026-05-19 03:46:07 |
|
KDA KDA-BUSD |
0.42000000 BUSD | 348929.56609000 | 751838.37 | 2026-05-19 03:46:07 |
|
CTK CTK-BUSD |
0.53400000 BUSD | 348718.62600000 | 616601.1 | 2026-05-19 03:46:07 |
|
BEL BEL-BUSD |
0.53560000 BUSD | 347004.21775000 | 569376.8 | 2026-05-19 03:46:07 |
|
JUV JUV-BUSD |
2.06500000 BUSD | 346681.66884000 | 164007.7 | 2026-05-19 03:46:07 |
|
HOOK HOOK-BUSD |
0.89410000 BUSD | 344895.13766000 | 385172.3 | 2026-05-19 03:46:07 |
|
VOXEL VOXEL-BUSD |
0.13250000 BUSD | 344193.27180000 | 2507674.7 | 2026-05-19 03:46:07 |
|
MBL MBL-BUSD |
0.00265800 BUSD | 344162.56890900 | 119679589 | 2026-05-19 03:46:07 |
|
ASR ASR-BUSD |
2.15900000 BUSD | 344026.87260000 | 154765.4 | 2026-05-19 03:46:07 |
|
FXS FXS-BUSD |
6.96400000 BUSD | 341714.52540000 | 53357.8 | 2026-05-19 03:46:07 |
|
SFP SFP-BUSD |
0.59920000 BUSD | 341626.60850000 | 563397 | 2026-05-19 03:46:07 |
|
Qtum QTUM-BUSD |
2.53700000 BUSD | 341218.27080000 | 125833.4 | 2026-05-19 03:46:07 |
|
AR AR-BUSD |
3.85200000 BUSD | 340945.12200000 | 88008.66 | 2026-05-19 03:46:07 |
|
BIFI BIFI-BUSD |
359.60000000 BUSD | 337869.35970000 | 879.92 | 2026-05-19 03:46:07 |
|
Swipe SXP-BUSD |
0.37210000 BUSD | 335969.79081000 | 956095.5 | 2026-05-19 03:46:07 |
|
CELR CELR-BUSD |
0.01148000 BUSD | 335809.57472000 | 27457485 | 2026-05-19 03:46:07 |
|
PYR PYR-BUSD |
3.90300000 BUSD | 335136.96036100 | 82231.64 | 2026-05-19 03:46:07 |
|
EPX EPX-BUSD |
0.00016980 BUSD | 334973.06749740 | 1918052600 | 2026-05-19 03:46:07 |
|
QI QI-BUSD |
0.00507000 BUSD | 334494.65272000 | 64191544 | 2026-05-19 03:46:07 |
|
VIB VIB-BUSD |
0.04217000 BUSD | 333932.52108000 | 7420353 | 2026-05-19 03:46:07 |
|
KLAY KLAY-BUSD |
0.13540000 BUSD | 333917.58964000 | 2398668.5 | 2026-05-19 03:46:07 |
|
CTSI CTSI-BUSD |
0.16420000 BUSD | 329979.22060000 | 2058324 | 2026-05-19 03:46:07 |
|
COTI COTI-BUSD |
0.03732000 BUSD | 329078.16963000 | 8527467 | 2026-05-19 03:46:07 |
|
XNO XNO-BUSD |
0.66300000 BUSD | 325348.29798000 | 474284.48 | 2026-05-19 03:46:07 |
|
SCRT SCRT-BUSD |
0.26290000 BUSD | 324943.26577000 | 1214540.8 | 2026-05-19 03:46:07 |
|
ADX ADX-BUSD |
0.13340000 BUSD | 322243.72890000 | 2303726 | 2026-05-19 03:46:07 |
|
PERP PERP-BUSD |
0.54698000 BUSD | 320840.69209650 | 569156.07 | 2026-05-19 03:46:07 |
|
Basic Attention Token BAT-BUSD |
0.17090000 BUSD | 319894.64610000 | 1847047 | 2026-05-19 03:46:07 |
|
XVS XVS-BUSD |
7.03000000 BUSD | 319670.80720000 | 46090.98 | 2026-05-19 03:46:07 |
|
BOND BOND-BUSD |
4.26200000 BUSD | 318145.55644000 | 72984.12 | 2026-05-19 03:46:07 |
|
HIVE HIVE-BUSD |
0.27580000 BUSD | 316258.59850000 | 1103493 | 2026-05-19 03:46:07 |
|
RSR RSR-BUSD |
0.00184000 BUSD | 315415.05023680 | 177583397 | 2026-05-19 03:46:07 |
|
HIGH HIGH-BUSD |
1.42100000 BUSD | 315265.16510800 | 223250.83 | 2026-05-19 03:46:07 |
|
AUD AUD-BUSD |
0.72550000 BUSD | 314300.40090000 | 412067 | 2026-05-19 03:46:07 |
|
BLZ BLZ-BUSD |
0.05530000 BUSD | 313295.71080000 | 5542560 | 2026-05-19 03:46:07 |
|
KSM KSM-BUSD |
18.87000000 BUSD | 311525.51578000 | 16687.53 | 2026-05-19 03:46:07 |
|
BADGER BADGER-BUSD |
2.07900000 BUSD | 309509.84280000 | 143608.4 | 2026-05-19 03:46:07 |
|
ENS ENS-BUSD |
6.96000000 BUSD | 307158.28290000 | 40241.93 | 2026-05-19 03:46:07 |
|
UNFI UNFI-BUSD |
7.81500000 BUSD | 304425.32810000 | 35615.5 | 2026-05-19 03:46:07 |
|
JOE JOE-BUSD |
0.21880000 BUSD | 298350.33279300 | 1221960.01 | 2026-05-19 03:46:07 |
|
NKN NKN-BUSD |
0.09720000 BUSD | 297608.78110000 | 2949711 | 2026-05-19 03:46:07 |
|
MDX MDX-BUSD |
0.06440000 BUSD | 297288.37000000 | 4640111.6 | 2026-05-19 03:46:07 |
|
FIL FIL-BUSD |
4.55400000 BUSD | 297279.53581000 | 66526.18 | 2026-05-19 03:46:07 |
|
SPELL SPELL-BUSD |
0.00039730 BUSD | 296221.29533910 | 705230629 | 2026-05-19 03:46:07 |
|
LINA LINA-BUSD |
0.01013100 BUSD | 296011.42295441 | 28768149.03 | 2026-05-19 03:46:07 |
|
THETA THETA-BUSD |
0.61600000 BUSD | 293044.37670000 | 460526.6 | 2026-05-19 03:46:07 |
|
Neo NEO-BUSD |
6.73000000 BUSD | 292865.85440000 | 41276.54 | 2026-05-19 03:46:07 |
|
0x ZRX-BUSD |
0.16890000 BUSD | 291867.52700000 | 1419619 | 2026-05-19 03:46:07 |
|
WAXP WAXP-BUSD |
0.04170000 BUSD | 289393.94370000 | 7016198 | 2026-05-19 03:46:07 |
|
EOS EOS-BUSD |
0.63400000 BUSD | 287748.67560000 | 455348.7 | 2026-05-19 03:46:07 |
|
Ravencoin RVN-BUSD |
0.01525000 BUSD | 287466.97513200 | 19269580.2 | 2026-05-19 03:46:07 |
|
Cosmos ATOM-BUSD |
11.21900000 BUSD | 286733.95309000 | 25299.57 | 2026-05-19 03:46:07 |
|
LOKA LOKA-BUSD |
0.18490000 BUSD | 286684.62955000 | 1425202.3 | 2026-05-19 03:46:07 |
|
Lisk LSK-BUSD |
0.84400000 BUSD | 281763.72390000 | 318508.4 | 2026-05-19 03:46:07 |
|
PHA PHA-BUSD |
0.10340000 BUSD | 281227.66080000 | 2934082 | 2026-05-19 03:46:07 |
|
ALPACA ALPACA-BUSD |
0.14390000 BUSD | 278377.38128000 | 1887034.8 | 2026-05-19 03:46:07 |
|
REI REI-BUSD |
0.03079000 BUSD | 277649.07329900 | 8889771 | 2026-05-19 03:46:07 |
|
TOMO TOMO-BUSD |
1.78070000 BUSD | 277204.79229000 | 153355.8 | 2026-05-19 03:46:07 |
|
ATA ATA-BUSD |
0.07920000 BUSD | 274334.39300000 | 3369618 | 2026-05-19 03:46:07 |
|
REQ REQ-BUSD |
0.06330000 BUSD | 272688.85050000 | 4162815 | 2026-05-19 03:46:07 |
|
XVG XVG-BUSD |
0.00365100 BUSD | 269725.54345490 | 72227848.2 | 2026-05-19 03:46:07 |
|
CVX CVX-BUSD |
2.59700000 BUSD | 268226.12403200 | 96987.25 | 2026-05-19 03:46:07 |
|
TKO TKO-BUSD |
0.20820000 BUSD | 267191.59133000 | 1268234.5 | 2026-05-19 03:46:07 |
|
NMR NMR-BUSD |
11.43000000 BUSD | 265669.77190000 | 22778.9 | 2026-05-19 03:46:07 |
|
IMX IMX-BUSD |
0.65080000 BUSD | 265365.71655600 | 418453.56 | 2026-05-19 03:46:07 |
|
ILV ILV-BUSD |
39.06000000 BUSD | 258472.03789000 | 6415.37 | 2026-05-19 03:46:07 |
|
DigiByte DGB-BUSD |
0.00632000 BUSD | 258127.43057400 | 39370696.6 | 2026-05-19 03:46:07 |
|
Nexo NEXO-BUSD |
0.62700000 BUSD | 254716.85813000 | 410593.52 | 2026-05-19 03:46:07 |
|
SYS SYS-BUSD |
0.08180000 BUSD | 252181.46170000 | 3018102 | 2026-05-19 03:46:07 |
|
BNT BNT-BUSD |
0.35990000 BUSD | 252112.49164000 | 659485.1 | 2026-05-19 03:46:07 |
|
QUICK QUICK-BUSD |
74.10000000 BUSD | 251008.29710000 | 3326.89 | 2026-05-19 03:46:07 |
|
AVA AVA-BUSD |
0.47000000 BUSD | 247208.85070000 | 540265.2 | 2026-05-19 03:46:07 |
|
MBOX MBOX-BUSD |
0.20900000 BUSD | 244328.63717000 | 1134110.4 | 2026-05-19 03:46:07 |
|
GTC GTC-BUSD |
0.95200000 BUSD | 244259.49550000 | 267659.5 | 2026-05-19 03:46:07 |
|
DENT DENT-BUSD |
0.00070700 BUSD | 242167.89547600 | 315319274 | 2026-05-19 03:46:07 |
|
ALICE ALICE-BUSD |
0.72600000 BUSD | 239328.80290000 | 318736.38 | 2026-05-19 03:46:07 |
|
IDEX IDEX-BUSD |
0.04879000 BUSD | 235681.31138300 | 5071779 | 2026-05-19 03:46:07 |
|
Dash DASH-BUSD |
25.83000000 BUSD | 230503.52517000 | 8979.37 | 2026-05-19 03:46:07 |
|
DUSK DUSK-BUSD |
0.14310000 BUSD | 221923.61990000 | 1658026 | 2026-05-19 03:46:07 |
|
LPT LPT-BUSD |
6.16000000 BUSD | 221591.11240000 | 35434.39 | 2026-05-19 03:46:07 |
|
AGLD AGLD-BUSD |
0.82700000 BUSD | 220408.99320000 | 263381.3 | 2026-05-19 03:46:07 |
|
DAR DAR-BUSD |
0.07995000 BUSD | 217127.31495000 | 2485073 | 2026-05-19 03:46:07 |
|
ANT ANT-BUSD |
4.30300000 BUSD | 215579.19000000 | 50351.8 | 2026-05-19 03:46:07 |
|
TLM TLM-BUSD |
0.00941000 BUSD | 204693.78155000 | 20589713 | 2026-05-19 03:46:07 |
|
Horizen ZEN-BUSD |
7.19000000 BUSD | 195612.02570000 | 25237.44 | 2026-05-19 03:46:07 |
|
ALPHA ALPHA-BUSD |
0.07710000 BUSD | 193701.31490000 | 2477459 | 2026-05-19 03:46:07 |
|
POND POND-BUSD |
0.00936000 BUSD | 168177.52594450 | 17503444.31 | 2026-05-19 03:46:07 |
|
DEXE DEXE-BUSD |
2.10000000 BUSD | 154693.89125000 | 70818.25 | 2026-05-19 03:46:07 |
|
DIA DIA-BUSD |
0.23840000 BUSD | 152039.78789000 | 607933.3 | 2026-05-19 03:46:07 |
|
GMT GMT-BUSD |
0.22700000 BUSD | 116069.35047000 | 534596.6 | 2026-05-19 03:46:07 |
|
BN BN-BUSD |
642.20000000 BUSD | 33423.58452000 | 52.21 | 2026-05-19 03:46:08 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BitShares BTS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Nano NANO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
STRAT STRAT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
AION AION-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BitTorrent BTT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
ERD ERD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Augur REP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
VTHO VTHO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Decred DCR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
IRIS IRIS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Multi-collateral DAI DAI-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
LEND LEND-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Komodo KMD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
WNXM WNXM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BZRX BZRX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
YFII YFII-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SWRV SWRV-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FLM FLM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BOT BOT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BCHA BCHA-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
HEGIC HEGIC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
COVER COVER-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
TRU TRU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Paxos Standard PAX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
RAMP RAMP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EPS EPS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
NU NU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
RLC RLC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
NEM XEM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
KEEP KEEP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
GNO GNO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
RGT RGT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
ANY ANY-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
UST UST-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-05-19 03:46:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00006100 TRX | 3633748.47550665 | 50724285843.8 | 2026-05-19 03:46:06 |
|
BitTorrent BTT-TRX |
0.00000000 TRX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.25770000 XRP | 89056.32922000 | 346450.9 | 2026-05-19 03:46:06 |
|
XZC XZC-XRP |
0.00000000 XRP | 0.00000000 | 0 | 2026-05-19 03:46:06 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
76653.89000000 USDS | 25139.42927410 | 0.33 | 2026-05-19 03:46:08 |
|
Ethereum ETH-USDS |
2128.60000000 USDS | 1733.45366400 | 0.82 | 2026-05-19 03:46:08 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-ETH |
0.30220000 ETH | 4585.59030890 | 15149.48 | 2026-05-19 03:46:06 |
|
B B-ETH |
0.99960000 ETH | 4193.39918344 | 4197.85 | 2026-05-19 03:46:07 |
|
WB WB-ETH |
1.09650000 ETH | 2306.03324070 | 2103.22 | 2026-05-19 03:46:07 |
|
SOL SOL-ETH |
0.03996000 ETH | 1549.12701858 | 38741.71 | 2026-05-19 03:46:07 |
|
FIL FIL-ETH |
0.00044690 ETH | 725.69093478 | 1547150.15 | 2026-05-19 03:46:07 |
|
CELR CELR-ETH |
0.00000789 ETH | 719.02326813 | 74050930 | 2026-05-19 03:46:07 |
|
FTX Token FTT-ETH |
0.00114100 ETH | 697.75051546 | 566422.54 | 2026-05-19 03:46:07 |
|
KSM KSM-ETH |
0.02114000 ETH | 579.68209815 | 24705.82 | 2026-05-19 03:46:07 |
|
ICON ICX-ETH |
0.00011790 ETH | 558.27155330 | 4025849 | 2026-05-19 03:46:06 |
|
BLZ BLZ-ETH |
0.00004159 ETH | 543.58709313 | 10774706 | 2026-05-19 03:46:06 |
|
ADX ADX-ETH |
0.00003007 ETH | 543.34506980 | 18303575 | 2026-05-19 03:46:06 |
|
DATA DATA-ETH |
0.00002034 ETH | 503.57431074 | 26268169 | 2026-05-19 03:46:06 |
|
DAR DAR-ETH |
0.00010140 ETH | 457.64380704 | 4097796.4 | 2026-05-19 03:46:07 |
|
STMX STMX-ETH |
0.00000292 ETH | 453.23379104 | 118611137 | 2026-05-19 03:46:07 |
|
Monero XMR-ETH |
0.04032000 ETH | 430.88747174 | 9893.87 | 2026-05-19 03:46:06 |
|
JASMY JASMY-ETH |
0.00000302 ETH | 394.08071776 | 132437793 | 2026-05-19 03:46:07 |
|
BOND BOND-ETH |
0.00266500 ETH | 369.66726216 | 120120.72 | 2026-05-19 03:46:07 |
|
AXS AXS-ETH |
0.00077780 ETH | 355.87905875 | 434992.12 | 2026-05-19 03:46:07 |
|
STRAX STRAX-ETH |
0.00031880 ETH | 349.58661157 | 992437.2 | 2026-05-19 03:46:07 |
|
GHST GHST-ETH |
0.00081750 ETH | 348.77505570 | 456152 | 2026-05-19 03:46:07 |
|
ASTR ASTR-ETH |
0.00003108 ETH | 340.41188696 | 10440664.2 | 2026-05-19 03:46:07 |
|
VOXEL VOXEL-ETH |
0.00020220 ETH | 328.77581728 | 1789033.14 | 2026-05-19 03:46:07 |
|
LOOM LOOM-ETH |
0.00003231 ETH | 327.90173053 | 9009886 | 2026-05-19 03:46:06 |
|
CVP CVP-ETH |
0.00032000 ETH | 315.38988810 | 914382 | 2026-05-19 03:46:07 |
|
OmiseGO OMG-ETH |
0.00079100 ETH | 314.52096300 | 351567.3 | 2026-05-19 03:46:06 |
|
GAL GAL-ETH |
0.00076200 ETH | 299.24611577 | 323010.1 | 2026-05-19 03:46:07 |
|
OOKI OOKI-ETH |
0.00000251 ETH | 295.35297275 | 116741642 | 2026-05-19 03:46:07 |
|
WING WING-ETH |
0.00352100 ETH | 282.66725824 | 63114.2 | 2026-05-19 03:46:07 |
|
MFT MFT-ETH |
0.00000433 ETH | 282.19840167 | 64983840 | 2026-05-19 03:46:06 |
|
VGX VGX-ETH |
0.00034800 ETH | 280.25190680 | 745115 | 2026-05-19 03:46:07 |
|
PEOPLE PEOPLE-ETH |
0.00000668 ETH | 266.39866520 | 28602122 | 2026-05-19 03:46:07 |
|
BURGER BURGER-ETH |
0.00045000 ETH | 264.40469539 | 542703.54 | 2026-05-19 03:46:07 |
|
PROS PROS-ETH |
0.00021600 ETH | 263.72553480 | 1111511 | 2026-05-19 03:46:07 |
|
LIT LIT-ETH |
0.00035510 ETH | 254.91690509 | 531027 | 2026-05-19 03:46:07 |
|
GLM GLM-ETH |
0.00015020 ETH | 253.72959730 | 1592812 | 2026-05-19 03:46:07 |
|
Tezos XTZ-ETH |
0.00044000 ETH | 252.77007070 | 530737.37 | 2026-05-19 03:46:07 |
|
BSW BSW-ETH |
0.00013660 ETH | 251.80295305 | 1899279.6 | 2026-05-19 03:46:07 |
|
0x ZRX-ETH |
0.00009940 ETH | 249.57603080 | 1984878 | 2026-05-19 03:46:06 |
|
IOTA IOTA-ETH |
0.00003346 ETH | 248.16183121 | 6859126 | 2026-05-19 03:46:06 |
|
MTL MTL-ETH |
0.00068340 ETH | 247.99011545 | 342471 | 2026-05-19 03:46:06 |
|
BEL BEL-ETH |
0.00041170 ETH | 247.67584545 | 642487.5 | 2026-05-19 03:46:07 |
|
KEY KEY-ETH |
0.00000227 ETH | 247.31916208 | 105568180 | 2026-05-19 03:46:06 |
|
ELF ELF-ETH |
0.00014330 ETH | 246.58310680 | 1840119 | 2026-05-19 03:46:06 |
|
GRT GRT-ETH |
0.00001318 ETH | 246.42679234 | 18767526 | 2026-05-19 03:46:07 |
|
XNO XNO-ETH |
0.00050170 ETH | 244.53034262 | 481207.7 | 2026-05-19 03:46:07 |
|
XRP XRP-ETH |
0.00064930 ETH | 243.43805514 | 372363.8 | 2026-05-19 03:46:06 |
|
UNFI UNFI-ETH |
0.00224100 ETH | 240.82173686 | 86398.59 | 2026-05-19 03:46:07 |
|
Matic Network MATIC-ETH |
0.00016160 ETH | 237.94794422 | 1459701.3 | 2026-05-19 03:46:07 |
|
CRV CRV-ETH |
0.00020780 ETH | 236.28375626 | 1074487.56 | 2026-05-19 03:46:07 |
|
Steem STEEM-ETH |
0.00002586 ETH | 222.61124680 | 8136483 | 2026-05-19 03:46:06 |
|
RUNE RUNE-ETH |
0.00019300 ETH | 216.15553557 | 1084608.67 | 2026-05-19 03:46:07 |
|
Dash DASH-ETH |
0.02084000 ETH | 214.67766413 | 8911.53 | 2026-05-19 03:46:06 |
|
MANA MANA-ETH |
0.00004950 ETH | 208.26757260 | 4139046 | 2026-05-19 03:46:06 |
|
GMT GMT-ETH |
0.00010150 ETH | 207.91074131 | 1933527.7 | 2026-05-19 03:46:07 |
|
ARPA ARPA-ETH |
0.00002363 ETH | 199.05418856 | 8230954 | 2026-05-19 03:46:07 |
|
FTM FTM-ETH |
0.00021480 ETH | 197.78096982 | 913401.4 | 2026-05-19 03:46:07 |
|
THETA THETA-ETH |
0.00050170 ETH | 197.68935232 | 362844.9 | 2026-05-19 03:46:06 |
|
ONE ONE-ETH |
0.00000617 ETH | 194.31949964 | 31628959.6 | 2026-05-19 03:46:07 |
|
VeChain VET-ETH |
0.00000344 ETH | 192.72203191 | 50344578 | 2026-05-19 03:46:06 |
|
Basic Attention Token BAT-ETH |
0.00010630 ETH | 192.00118500 | 1757738 | 2026-05-19 03:46:06 |
|
INJ INJ-ETH |
0.00155900 ETH | 191.14566022 | 100984.05 | 2026-05-19 03:46:07 |
|
Holo HOT-ETH |
0.00000017 ETH | 190.17006837 | 1112665511 | 2026-05-19 03:46:06 |
|
ZIL ZIL-ETH |
0.00000168 ETH | 190.05707063 | 112227742 | 2026-05-19 03:46:06 |
|
Neo NEO-ETH |
0.00477500 ETH | 187.72666444 | 37983.48 | 2026-05-19 03:46:06 |
|
Ontology ONT-ETH |
0.00012530 ETH | 184.60299330 | 1401481 | 2026-05-19 03:46:06 |
|
IOST IOST-ETH |
0.00000372 ETH | 180.13189424 | 49889228 | 2026-05-19 03:46:06 |
|
DENT DENT-ETH |
0.00000007 ETH | 177.20285898 | 1675516867 | 2026-05-19 03:46:06 |
|
REI REI-ETH |
0.00001928 ETH | 177.18087547 | 8767765.5 | 2026-05-19 03:46:07 |
|
A A-ETH |
0.00010140 ETH | 171.91626629 | 1247203.2 | 2026-05-19 03:46:07 |
|
PUNDIX PUNDIX-ETH |
0.00016660 ETH | 169.32873395 | 937176.8 | 2026-05-19 03:46:07 |
|
Qtum QTUM-ETH |
0.00046550 ETH | 163.57504584 | 354110.5 | 2026-05-19 03:46:06 |
|
SNT SNT-ETH |
0.00001700 ETH | 160.35207145 | 11484111 | 2026-05-19 03:46:06 |
|
RLC RLC-ETH |
0.00018910 ETH | 159.51686901 | 816411.9 | 2026-05-19 03:46:06 |
|
DEXE DEXE-ETH |
0.00137800 ETH | 155.91987613 | 104201.39 | 2026-05-19 03:46:07 |
|
GALA GALA-ETH |
0.00000137 ETH | 154.77465779 | 84151848 | 2026-05-19 03:46:07 |
|
CHR CHR-ETH |
0.00007080 ETH | 153.24396944 | 2135735.8 | 2026-05-19 03:46:07 |
|
Kyber Network KNC-ETH |
0.00039410 ETH | 149.49148975 | 343725.1 | 2026-05-19 03:46:06 |
|
Enjin Coin ENJ-ETH |
0.00006172 ETH | 144.79535101 | 2215992.5 | 2026-05-19 03:46:06 |
|
SAND SAND-ETH |
0.00014660 ETH | 144.07437852 | 998662.7 | 2026-05-19 03:46:07 |
|
CYBER CYBER-ETH |
0.00025000 ETH | 143.56543768 | 514767.21 | 2026-05-19 03:46:07 |
|
IOTX IOTX-ETH |
0.00000300 ETH | 142.00174565 | 53049050 | 2026-05-19 03:46:06 |
|
NEAR NEAR-ETH |
0.00051570 ETH | 139.90331835 | 276727.75 | 2026-05-19 03:46:07 |
|
QKC QKC-ETH |
0.00000430 ETH | 133.21057923 | 31027875 | 2026-05-19 03:46:06 |
|
OP OP-ETH |
0.00010020 ETH | 133.16706516 | 1350741.96 | 2026-05-19 03:46:07 |
|
MEME MEME-ETH |
0.00000576 ETH | 132.07082040 | 23450233 | 2026-05-19 03:46:07 |
|
Waves WAVES-ETH |
0.00029800 ETH | 131.34977152 | 374572.18 | 2026-05-19 03:46:06 |
|
VIB VIB-ETH |
0.00003450 ETH | 129.83515609 | 3539004 | 2026-05-19 03:46:06 |
|
SLP SLP-ETH |
0.00000028 ETH | 125.48964970 | 427281022 | 2026-05-19 03:46:07 |
|
KAVA KAVA-ETH |
0.00030660 ETH | 124.48930960 | 395706.52 | 2026-05-19 03:46:07 |
|
HIFI HIFI-ETH |
0.00025310 ETH | 122.73152427 | 416319.8 | 2026-05-19 03:46:07 |
|
Siacoin SC-ETH |
0.00000049 ETH | 119.91238709 | 232594091 | 2026-05-19 03:46:06 |
|
Cosmos ATOM-ETH |
0.00077300 ETH | 119.81996240 | 162904.16 | 2026-05-19 03:46:07 |
|
Algorand ALGO-ETH |
0.00004447 ETH | 119.39266129 | 2829825.4 | 2026-05-19 03:46:07 |
|
LRC LRC-ETH |
0.00001675 ETH | 117.75867359 | 5957955 | 2026-05-19 03:46:06 |
|
EOS EOS-ETH |
0.00030670 ETH | 117.17343445 | 391642.7 | 2026-05-19 03:46:06 |
|
APE APE-ETH |
0.00029190 ETH | 114.86569740 | 381624.39 | 2026-05-19 03:46:07 |
|
ROSE ROSE-ETH |
0.00001645 ETH | 113.03022302 | 7044621.7 | 2026-05-19 03:46:07 |
|
Ethereum Classic ETC-ETH |
0.00387000 ETH | 107.75801880 | 26985.48 | 2026-05-19 03:46:06 |
|
Synthetix Network Token SNX-ETH |
0.00076800 ETH | 107.22533732 | 126146.3 | 2026-05-19 03:46:07 |
|
BETA BETA-ETH |
0.00003349 ETH | 107.02591047 | 3076850.7 | 2026-05-19 03:46:07 |
|
Horizen ZEN-ETH |
0.00399100 ETH | 106.74711610 | 26730.62 | 2026-05-19 03:46:06 |
|
SSV SSV-ETH |
0.00129900 ETH | 104.06279470 | 82836.47 | 2026-05-19 03:46:07 |
|
UFT UFT-ETH |
0.00016940 ETH | 103.76781610 | 629896 | 2026-05-19 03:46:07 |
|
XVG XVG-ETH |
0.00000247 ETH | 101.99437451 | 43061611 | 2026-05-19 03:46:06 |
|
Chainlink LINK-ETH |
0.00455900 ETH | 90.92993971 | 20285.54 | 2026-05-19 03:46:06 |
|
POWR POWR-ETH |
0.00002760 ETH | 88.93677530 | 2607349 | 2026-05-19 03:46:06 |
|
FUN FUN-ETH |
0.00000146 ETH | 88.22246770 | 53487685 | 2026-05-19 03:46:06 |
|
S S-ETH |
0.00002311 ETH | 84.96831366 | 3668791.3 | 2026-05-19 03:46:07 |
|
ICP ICP-ETH |
0.00117600 ETH | 84.35507945 | 70381.24 | 2026-05-19 03:46:07 |
|
SCRT SCRT-ETH |
0.00016400 ETH | 82.58549910 | 478354 | 2026-05-19 03:46:07 |
|
Lisk LSK-ETH |
0.00033730 ETH | 81.40334598 | 249310.9 | 2026-05-19 03:46:06 |
|
WAN WAN-ETH |
0.00009270 ETH | 72.45580520 | 775480 | 2026-05-19 03:46:06 |
|
WBTC WBTC-ETH |
35.93000000 ETH | 65.18020330 | 1.8 | 2026-05-19 03:46:07 |
|
Cardano ADA-ETH |
0.00011810 ETH | 63.82582934 | 541272.6 | 2026-05-19 03:46:06 |
|
BNT BNT-ETH |
0.00020260 ETH | 57.33680762 | 263070.3 | 2026-05-19 03:46:06 |
|
Zcash ZEC-ETH |
0.26777000 ETH | 52.40698949 | 203.03 | 2026-05-19 03:46:06 |
|
ARB ARB-ETH |
0.00005490 ETH | 41.16580679 | 751669 | 2026-05-19 03:46:07 |
|
APT APT-ETH |
0.00044300 ETH | 35.65691261 | 81232.92 | 2026-05-19 03:46:07 |
|
Litecoin LTC-ETH |
0.02551000 ETH | 33.62594840 | 1323.08 | 2026-05-19 03:46:06 |
|
TRON TRX-ETH |
0.00016726 ETH | 29.28575143 | 174330 | 2026-05-19 03:46:06 |
|
AAVE AAVE-ETH |
0.04199000 ETH | 10.97777323 | 262.13 | 2026-05-19 03:46:07 |
|
DOT DOT-ETH |
0.00058460 ETH | 7.26878287 | 12500.48 | 2026-05-19 03:46:07 |
|
EGLD EGLD-ETH |
0.00184300 ETH | 6.88894625 | 3742.46 | 2026-05-19 03:46:07 |
|
Stellar XLM-ETH |
0.00006892 ETH | 6.72000072 | 96942 | 2026-05-19 03:46:06 |
|
POL POL-ETH |
0.00004269 ETH | 6.70593518 | 157539.6 | 2026-05-19 03:46:07 |
|
AVAX AVAX-ETH |
0.00433200 ETH | 6.56550559 | 1517.52 | 2026-05-19 03:46:07 |
|
UNI UNI-ETH |
0.00165900 ETH | 5.15676923 | 3169.36 | 2026-05-19 03:46:07 |
|
OAX OAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
DNT DNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
MCO MCO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ICN ICN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
WTC WTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
STRAT STRAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
SNGLS SNGLS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BQX BQX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
SNM SNM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
SALT SALT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
MDA MDA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
SUB SUB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
MTH MTH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ENG ENG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
AST AST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin Gold BTG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
EVX EVX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
REQ REQ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
HSR HSR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ARK ARK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
YOYO YOYO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
MOD MOD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
STORJ STORJ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
VEN VEN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Komodo KMD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
RCN RCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NULS NULS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
RDN RDN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
DLT DLT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
AMB AMB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BCC BCC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BCPT BCPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ARN ARN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GVT GVT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
CDT CDT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GXS GXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
POE POE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
QSP QSP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BitShares BTS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
XZC XZC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TNT TNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
FUEL FUEL-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin Diamond BCD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
DigixDAO DGD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PPT PPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
CMT CMT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
CND CND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
LEND LEND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
WABI WABI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TNB TNB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GTO GTO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
OST OST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
AION AION-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BRD BRD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
EDO EDO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
WINGS WINGS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NAV NAV-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
LUN LUN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TRIG TRIG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
APPC APPC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
VIBE VIBE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
INS INS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
CHAT CHAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Nano NANO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
VIA VIA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
AE AE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
RPX RPX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NCASH NCASH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
POA POA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
STORM STORM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NEM XEM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
WPR WPR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
QLC QLC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
SYS SYS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GRS GRS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
CLOAK CLOAK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GNT GNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bytecoin BCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TrueUSD TUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
CVC CVC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
AGI AGI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NXS NXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NPXS NPXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NAS NAS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ARDR ARDR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
DOCK DOCK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PHX PHX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
HyperCash HC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Paxos Standard PAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
EASY EASY-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
RENBTC RENBTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FRONT FRONT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
HEGIC HEGIC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SUSD SUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
COVER COVER-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
DF DF-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FIRO FIRO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
EZ EZ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Terra LUNA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
DYDX DYDX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FARM FARM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SKYCOIN SKYCOIN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-05-19 03:46:06 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
ROSE ROSE-BNB |
0.00015340 BNB | 4281.21682715 | 26362867.6 | 2026-05-19 03:46:07 |
|
FTX Token FTT-BNB |
0.00513000 BNB | 3391.60298800 | 618063.4 | 2026-05-19 03:46:07 |
|
SLP SLP-BNB |
0.00000884 BNB | 3320.52655611 | 362409451 | 2026-05-19 03:46:07 |
|
OGN OGN-BNB |
0.00038300 BNB | 3315.90882700 | 8630826 | 2026-05-19 03:46:07 |
|
MANA MANA-BNB |
0.00155000 BNB | 3146.75237579 | 1846196.32 | 2026-05-19 03:46:07 |
|
OOKI OOKI-BNB |
0.00001491 BNB | 3066.78191492 | 178907953 | 2026-05-19 03:46:07 |
|
MITH MITH-BNB |
0.00004410 BNB | 3035.24742930 | 66149312 | 2026-05-19 03:46:06 |
|
RARE RARE-BNB |
0.00069100 BNB | 2997.61330630 | 4183927 | 2026-05-19 03:46:07 |
|
Tezos XTZ-BNB |
0.00288300 BNB | 2480.75294670 | 737404.8 | 2026-05-19 03:46:06 |
|
ATA ATA-BNB |
0.00036900 BNB | 2458.91456400 | 6073202 | 2026-05-19 03:46:07 |
|
RAD RAD-BNB |
0.01032000 BNB | 2397.76454300 | 196334.9 | 2026-05-19 03:46:07 |
|
C98 C98-BNB |
0.00080500 BNB | 2376.44072400 | 2790397.5 | 2026-05-19 03:46:07 |
|
SRM SRM-BNB |
0.00084000 BNB | 2213.55749567 | 2448101.8 | 2026-05-19 03:46:07 |
|
CITY CITY-BNB |
0.01454000 BNB | 2157.22282280 | 123700.01 | 2026-05-19 03:46:07 |
|
COCOS COCOS-BNB |
0.00559000 BNB | 2132.11944400 | 407128 | 2026-05-19 03:46:06 |
|
ANC ANC-BNB |
0.00012880 BNB | 2129.22651451 | 15487517.41 | 2026-05-19 03:46:07 |
|
JASMY JASMY-BNB |
0.00001767 BNB | 2122.26024902 | 113194352.5 | 2026-05-19 03:46:07 |
|
KSM KSM-BNB |
0.09080000 BNB | 2018.19866070 | 20868.83 | 2026-05-19 03:46:07 |
|
Monero XMR-BNB |
0.33210000 BNB | 1992.73988190 | 5744.95 | 2026-05-19 03:46:06 |
|
Waves WAVES-BNB |
0.00513000 BNB | 1882.36380730 | 311910.43 | 2026-05-19 03:46:06 |
|
KP3R KP3R-BNB |
0.20250000 BNB | 1864.47574600 | 8011.08 | 2026-05-19 03:46:07 |
|
CLV CLV-BNB |
0.00026430 BNB | 1850.04263508 | 6676729.7 | 2026-05-19 03:46:07 |
|
WOO WOO-BNB |
0.00114100 BNB | 1776.78620430 | 1311865.8 | 2026-05-19 03:46:07 |
|
IOTA IOTA-BNB |
0.00071700 BNB | 1769.93465200 | 2435345 | 2026-05-19 03:46:06 |
|
Kyber Network KNC-BNB |
0.00255000 BNB | 1751.16867763 | 603115.81 | 2026-05-19 03:46:07 |
|
YGG YGG-BNB |
0.00068700 BNB | 1716.11592220 | 2185132.7 | 2026-05-19 03:46:07 |
|
LRC LRC-BNB |
0.00083900 BNB | 1689.06351050 | 1819151.92 | 2026-05-19 03:46:07 |
|
APE APE-BNB |
0.00527700 BNB | 1682.90981111 | 281223.49 | 2026-05-19 03:46:07 |
|
TROY TROY-BNB |
0.00001060 BNB | 1636.16879913 | 154371549 | 2026-05-19 03:46:07 |
|
PLA PLA-BNB |
0.00069680 BNB | 1572.46491265 | 2088718.43 | 2026-05-19 03:46:07 |
|
QNT QNT-BNB |
0.40150000 BNB | 1570.64011600 | 3857.11 | 2026-05-19 03:46:07 |
|
PEOPLE PEOPLE-BNB |
0.00004675 BNB | 1553.27398758 | 26097185 | 2026-05-19 03:46:07 |
|
BURGER BURGER-BNB |
0.00153600 BNB | 1549.46834450 | 874653.1 | 2026-05-19 03:46:07 |
|
PROM PROM-BNB |
0.01443000 BNB | 1535.29372450 | 92137.94 | 2026-05-19 03:46:07 |
|
ALICE ALICE-BNB |
0.00524000 BNB | 1526.66779702 | 279843.95 | 2026-05-19 03:46:07 |
|
IMX IMX-BNB |
0.00236200 BNB | 1526.22830115 | 516649.02 | 2026-05-19 03:46:07 |
|
Zcash ZEC-BNB |
0.10260000 BNB | 1482.82679020 | 13618.88 | 2026-05-19 03:46:06 |
|
ENS ENS-BNB |
0.03091000 BNB | 1454.01178510 | 42171.59 | 2026-05-19 03:46:07 |
|
UNI UNI-BNB |
0.01464000 BNB | 1435.29911650 | 88310.95 | 2026-05-19 03:46:07 |
|
Dash DASH-BNB |
0.11830000 BNB | 1428.92958090 | 10658.02 | 2026-05-19 03:46:06 |
|
GLMR GLMR-BNB |
0.00102100 BNB | 1417.87832672 | 1277746.5 | 2026-05-19 03:46:07 |
|
BSW BSW-BNB |
0.00029870 BNB | 1410.20101927 | 4571374.4 | 2026-05-19 03:46:07 |
|
HOOK HOOK-BNB |
0.00319530 BNB | 1407.42251587 | 353969.8 | 2026-05-19 03:46:07 |
|
AT AT-BNB |
0.00026720 BNB | 1399.76120964 | 5715155.1 | 2026-05-19 03:46:08 |
|
RSR RSR-BNB |
0.00000852 BNB | 1392.16681795 | 164785652 | 2026-05-19 03:46:07 |
|
ILV ILV-BNB |
0.17900000 BNB | 1389.58881620 | 8109.76 | 2026-05-19 03:46:07 |
|
Matic Network MATIC-BNB |
0.00073400 BNB | 1381.47890184 | 1877261.1 | 2026-05-19 03:46:06 |
|
ZIL ZIL-BNB |
0.00008858 BNB | 1368.39431616 | 16784204 | 2026-05-19 03:46:06 |
|
AR AR-BNB |
0.02183000 BNB | 1345.33126290 | 54257.7 | 2026-05-19 03:46:07 |
|
ERN ERN-BNB |
0.00669000 BNB | 1340.84326600 | 181108.7 | 2026-05-19 03:46:07 |
|
MC MC-BNB |
0.00069800 BNB | 1334.49289664 | 1808919.22 | 2026-05-19 03:46:07 |
|
ALPHA ALPHA-BNB |
0.00029900 BNB | 1330.87750700 | 3967547 | 2026-05-19 03:46:07 |
|
WRX WRX-BNB |
0.00039800 BNB | 1323.24635710 | 2499265.1 | 2026-05-19 03:46:07 |
|
Enjin Coin ENJ-BNB |
0.00136800 BNB | 1286.86257960 | 1020176 | 2026-05-19 03:46:06 |
|
VOXEL VOXEL-BNB |
0.00069340 BNB | 1249.13675437 | 1643219.5 | 2026-05-19 03:46:07 |
|
HARD HARD-BNB |
0.00059200 BNB | 1245.95289300 | 2225172 | 2026-05-19 03:46:07 |
|
HIGH HIGH-BNB |
0.00455700 BNB | 1239.77836385 | 195163.82 | 2026-05-19 03:46:07 |
|
ANKR ANKR-BNB |
0.00008560 BNB | 1221.23519860 | 12482799 | 2026-05-19 03:46:06 |
|
BEL BEL-BNB |
0.00253800 BNB | 1181.56644130 | 422053.7 | 2026-05-19 03:46:07 |
|
AAVE AAVE-BNB |
0.15170000 BNB | 1172.27668170 | 7664.21 | 2026-05-19 03:46:07 |
|
FLOW FLOW-BNB |
0.00247400 BNB | 1168.87046919 | 452954.68 | 2026-05-19 03:46:07 |
|
WAXP WAXP-BNB |
0.00017060 BNB | 1168.00449340 | 6299750 | 2026-05-19 03:46:07 |
|
LOKA LOKA-BNB |
0.00104270 BNB | 1150.34549340 | 1037187.8 | 2026-05-19 03:46:07 |
|
Horizen ZEN-BNB |
0.03290000 BNB | 1138.92733600 | 31204.14 | 2026-05-19 03:46:06 |
|
MINA MINA-BNB |
0.00166600 BNB | 1124.65818740 | 629546.9 | 2026-05-19 03:46:07 |
|
BIO BIO-BNB |
0.00005038 BNB | 1123.36012881 | 14805797.4 | 2026-05-19 03:46:07 |
|
SOL SOL-BNB |
0.13220000 BNB | 1080.04523690 | 8172.04 | 2026-05-19 03:46:07 |
|
IDEX IDEX-BNB |
0.00019820 BNB | 1073.64061289 | 4837911.1 | 2026-05-19 03:46:07 |
|
KAVA KAVA-BNB |
0.00276000 BNB | 1059.00331830 | 330645.4 | 2026-05-19 03:46:07 |
|
REI REI-BNB |
0.00008210 BNB | 1048.94651892 | 12307065.6 | 2026-05-19 03:46:07 |
|
FTM FTM-BNB |
0.00101440 BNB | 1038.51268930 | 1022064 | 2026-05-19 03:46:06 |
|
CELR CELR-BNB |
0.00005294 BNB | 1033.92650365 | 16293983 | 2026-05-19 03:46:06 |
|
GAL GAL-BNB |
0.00489300 BNB | 1027.59158086 | 229292.83 | 2026-05-19 03:46:07 |
|
Synthetix Network Token SNX-BNB |
0.01057000 BNB | 1017.18918900 | 88392.8 | 2026-05-19 03:46:07 |
|
COMBO COMBO-BNB |
0.00227200 BNB | 1001.87152870 | 410606.2 | 2026-05-19 03:46:07 |
|
EOS EOS-BNB |
0.00258300 BNB | 989.43289490 | 371406.28 | 2026-05-19 03:46:06 |
|
MBOX MBOX-BNB |
0.00069200 BNB | 979.54607480 | 1292181.4 | 2026-05-19 03:46:07 |
|
COS COS-BNB |
0.00002678 BNB | 978.76404229 | 33842569 | 2026-05-19 03:46:06 |
|
BETA BETA-BNB |
0.00033500 BNB | 966.00121530 | 2819362 | 2026-05-19 03:46:07 |
|
SUSHI SUSHI-BNB |
0.00269800 BNB | 963.09660380 | 351400.4 | 2026-05-19 03:46:07 |
|
GMT GMT-BNB |
0.00076900 BNB | 955.83170870 | 1325538.8 | 2026-05-19 03:46:07 |
|
POLS POLS-BNB |
0.00265000 BNB | 954.47743400 | 373927.9 | 2026-05-19 03:46:07 |
|
KLAY KLAY-BNB |
0.00061800 BNB | 948.44855300 | 1517760 | 2026-05-19 03:46:07 |
|
ETHFI ETHFI-BNB |
0.00252300 BNB | 934.67326780 | 342767.4 | 2026-05-19 03:46:07 |
|
FIL FIL-BNB |
0.00656000 BNB | 934.48699600 | 138710.15 | 2026-05-19 03:46:07 |
|
Algorand ALGO-BNB |
0.00058250 BNB | 933.96356630 | 1560201 | 2026-05-19 03:46:06 |
|
Neo NEO-BNB |
0.03836000 BNB | 929.25473180 | 26716.61 | 2026-05-19 03:46:06 |
|
THETA THETA-BNB |
0.00273600 BNB | 915.75592610 | 307777.1 | 2026-05-19 03:46:06 |
|
VeChain VET-BNB |
0.00001339 BNB | 890.35615474 | 57638624 | 2026-05-19 03:46:06 |
|
ID ID-BNB |
0.00094930 BNB | 881.49302830 | 883993 | 2026-05-19 03:46:07 |
|
CHZ CHZ-BNB |
0.00005735 BNB | 863.64226460 | 14607338 | 2026-05-19 03:46:06 |
|
BNX BNX-BNB |
0.00122700 BNB | 841.77638930 | 685188.2 | 2026-05-19 03:46:07 |
|
Chainlink LINK-BNB |
0.01249000 BNB | 836.91306917 | 63495.17 | 2026-05-19 03:46:07 |
|
ANT ANT-BNB |
0.01764000 BNB | 836.53255400 | 40075.8 | 2026-05-19 03:46:07 |
|
DAR DAR-BNB |
0.00037248 BNB | 823.55234134 | 2054055 | 2026-05-19 03:46:07 |
|
Swipe SXP-BNB |
0.00044000 BNB | 806.49476710 | 1843259.9 | 2026-05-19 03:46:07 |
|
COTI COTI-BNB |
0.00021230 BNB | 787.01770060 | 3436760 | 2026-05-19 03:46:07 |
|
ENA ENA-BNB |
0.00019870 BNB | 783.11801145 | 3168818.28 | 2026-05-19 03:46:07 |
|
STO STO-BNB |
0.00010532 BNB | 774.79695616 | 5510965.7 | 2026-05-19 03:46:07 |
|
ARPA ARPA-BNB |
0.00015470 BNB | 773.12363210 | 4543066 | 2026-05-19 03:46:07 |
|
MANTA MANTA-BNB |
0.00157000 BNB | 745.28528220 | 448506.8 | 2026-05-19 03:46:07 |
|
AVAX AVAX-BNB |
0.01478000 BNB | 741.09336070 | 54074.67 | 2026-05-19 03:46:07 |
|
CYBER CYBER-BNB |
0.00081900 BNB | 730.87187757 | 847081.81 | 2026-05-19 03:46:07 |
|
OP OP-BNB |
0.00281800 BNB | 729.93036040 | 247976.1 | 2026-05-19 03:46:07 |
|
CTSI CTSI-BNB |
0.00079830 BNB | 722.09807120 | 751171 | 2026-05-19 03:46:07 |
|
OMNI OMNI-BNB |
0.01361000 BNB | 711.07939760 | 44366.12 | 2026-05-19 03:46:07 |
|
FUN FUN-BNB |
0.00001888 BNB | 702.29910837 | 36037071 | 2026-05-19 03:46:07 |
|
BAKE BAKE-BNB |
0.00060280 BNB | 699.51505574 | 978631.9 | 2026-05-19 03:46:07 |
|
Stellar XLM-BNB |
0.00030360 BNB | 658.74083190 | 1930527 | 2026-05-19 03:46:06 |
|
INJ INJ-BNB |
0.00470300 BNB | 656.37904573 | 126752.28 | 2026-05-19 03:46:07 |
|
STX STX-BNB |
0.00094400 BNB | 654.14694690 | 626942.4 | 2026-05-19 03:46:07 |
|
PAXG PAXG-BNB |
6.46900000 BNB | 651.97741040 | 86.61 | 2026-05-19 03:46:07 |
|
MEME MEME-BNB |
0.00004107 BNB | 636.32172274 | 13618079 | 2026-05-19 03:46:07 |
|
BB BB-BNB |
0.00004920 BNB | 630.54960251 | 12179170.2 | 2026-05-19 03:46:07 |
|
XAI XAI-BNB |
0.00103800 BNB | 627.40071770 | 512826.4 | 2026-05-19 03:46:07 |
|
PIXEL PIXEL-BNB |
0.00022800 BNB | 626.93158612 | 2073360.2 | 2026-05-19 03:46:07 |
|
LAYER LAYER-BNB |
0.00023600 BNB | 618.94371471 | 2008196.08 | 2026-05-19 03:46:07 |
|
ARKM ARKM-BNB |
0.00021800 BNB | 607.76580940 | 1969354 | 2026-05-19 03:46:07 |
|
ACE ACE-BNB |
0.00894000 BNB | 605.73815600 | 62262.8 | 2026-05-19 03:46:07 |
|
REZ REZ-BNB |
0.00008310 BNB | 587.76943840 | 6759547.9 | 2026-05-19 03:46:07 |
|
MMT MMT-BNB |
0.00024570 BNB | 576.58130634 | 1693592 | 2026-05-19 03:46:08 |
|
CHR CHR-BNB |
0.00043770 BNB | 576.20934020 | 1400703 | 2026-05-19 03:46:07 |
|
RUNE RUNE-BNB |
0.00188500 BNB | 570.09373720 | 303077.6 | 2026-05-19 03:46:07 |
|
HMSTR HMSTR-BNB |
0.00000387 BNB | 567.20184885 | 112226469 | 2026-05-19 03:46:07 |
|
BMT BMT-BNB |
0.00007340 BNB | 566.88852589 | 5360762 | 2026-05-19 03:46:07 |
|
ICP ICP-BNB |
0.01680000 BNB | 566.52652010 | 36058.14 | 2026-05-19 03:46:07 |
|
AEVO AEVO-BNB |
0.00077700 BNB | 546.72236371 | 608539.52 | 2026-05-19 03:46:07 |
|
NFP NFP-BNB |
0.00056200 BNB | 543.41857700 | 869281 | 2026-05-19 03:46:07 |
|
ALLO ALLO-BNB |
0.00009440 BNB | 533.57737327 | 2667524.4 | 2026-05-19 03:46:08 |
|
OCEAN OCEAN-BNB |
0.00104400 BNB | 533.22415700 | 472135 | 2026-05-19 03:46:07 |
|
HYPER HYPER-BNB |
0.00025170 BNB | 522.26193281 | 1318386.1 | 2026-05-19 03:46:07 |
|
GALA GALA-BNB |
0.00002877 BNB | 514.39206630 | 17251338 | 2026-05-19 03:46:07 |
|
THE THE-BNB |
0.00060430 BNB | 506.49850160 | 600396.6 | 2026-05-19 03:46:07 |
|
Cosmos ATOM-BNB |
0.00739000 BNB | 504.74791050 | 62383.64 | 2026-05-19 03:46:06 |
|
RESOLV RESOLV-BNB |
0.00011390 BNB | 501.41950517 | 2612396.4 | 2026-05-19 03:46:07 |
|
LPT LPT-BNB |
0.00356000 BNB | 500.96426660 | 104365.65 | 2026-05-19 03:46:07 |
|
Bitcoin Cash BCH-BNB |
0.70510000 BNB | 493.52229660 | 685.36 | 2026-05-19 03:46:07 |
|
MASK MASK-BNB |
0.00272700 BNB | 492.79207860 | 207874.9 | 2026-05-19 03:46:07 |
|
ANIME ANIME-BNB |
0.00003240 BNB | 486.32778003 | 13490760.5 | 2026-05-19 03:46:07 |
|
C C-BNB |
0.00010042 BNB | 486.27873890 | 2707230.5 | 2026-05-19 03:46:07 |
|
HOLO HOLO-BNB |
0.00007382 BNB | 484.67743711 | 5116752.5 | 2026-05-19 03:46:07 |
|
ONE ONE-BNB |
0.00004537 BNB | 478.73184735 | 10127379 | 2026-05-19 03:46:06 |
|
DOGS DOGS-BNB |
0.00000064 BNB | 475.80813672 | 705926265 | 2026-05-19 03:46:07 |
|
VANA VANA-BNB |
0.00866000 BNB | 471.34173370 | 51694.13 | 2026-05-19 03:46:07 |
|
LA LA-BNB |
0.00021890 BNB | 457.51007484 | 1356087.2 | 2026-05-19 03:46:07 |
|
SPK SPK-BNB |
0.00003258 BNB | 453.28895120 | 6080841 | 2026-05-19 03:46:07 |
|
KITE KITE-BNB |
0.00012520 BNB | 439.33491208 | 4123614.7 | 2026-05-19 03:46:08 |
|
RAY RAY-BNB |
0.00386800 BNB | 439.25439570 | 134230.8 | 2026-05-19 03:46:07 |
|
HOME HOME-BNB |
0.00002543 BNB | 432.17005566 | 11008161 | 2026-05-19 03:46:07 |
|
NOT NOT-BNB |
0.00001353 BNB | 428.06287983 | 33182957 | 2026-05-19 03:46:07 |
|
HUMA HUMA-BNB |
0.00003018 BNB | 426.70198183 | 11036529 | 2026-05-19 03:46:07 |
|
DOLO DOLO-BNB |
0.00004038 BNB | 423.87459376 | 4257162 | 2026-05-19 03:46:07 |
|
TOWNS TOWNS-BNB |
0.00000983 BNB | 419.29567047 | 20060009 | 2026-05-19 03:46:07 |
|
BREV BREV-BNB |
0.00018690 BNB | 417.17340936 | 2005535 | 2026-05-19 03:46:08 |
|
ZKC ZKC-BNB |
0.00013200 BNB | 416.37982184 | 2271669.8 | 2026-05-19 03:46:07 |
|
INIT INIT-BNB |
0.00012400 BNB | 414.71995660 | 1527505.5 | 2026-05-19 03:46:07 |
|
PLUME PLUME-BNB |
0.00001705 BNB | 410.44939786 | 15495819 | 2026-05-19 03:46:07 |
|
AXS AXS-BNB |
0.00138800 BNB | 409.62733934 | 182495.41 | 2026-05-19 03:46:07 |
|
SAHARA SAHARA-BNB |
0.00008898 BNB | 406.70073350 | 4447398 | 2026-05-19 03:46:07 |
|
KAITO KAITO-BNB |
0.00215560 BNB | 404.42072940 | 164262.5 | 2026-05-19 03:46:07 |
|
SXT SXT-BNB |
0.00008835 BNB | 401.51415787 | 3217555.6 | 2026-05-19 03:46:07 |
|
BABY BABY-BNB |
0.00005582 BNB | 399.14361585 | 5450503 | 2026-05-19 03:46:07 |
|
EDU EDU-BNB |
0.00181050 BNB | 397.58793510 | 183042 | 2026-05-19 03:46:07 |
|
CATI CATI-BNB |
0.00045600 BNB | 393.71266400 | 753224.8 | 2026-05-19 03:46:07 |
|
MORPHO MORPHO-BNB |
0.00135300 BNB | 375.43666873 | 214376.24 | 2026-05-19 03:46:07 |
|
SOMI SOMI-BNB |
0.00028954 BNB | 370.82038449 | 929109.1 | 2026-05-19 03:46:07 |
|
XPL XPL-BNB |
0.00014450 BNB | 369.44791874 | 2245406.4 | 2026-05-19 03:46:07 |
|
LISTA LISTA-BNB |
0.00020130 BNB | 369.15759511 | 1442743.8 | 2026-05-19 03:46:07 |
|
EDEN EDEN-BNB |
0.00007860 BNB | 367.13547400 | 3550666.6 | 2026-05-19 03:46:07 |
|
BERA BERA-BNB |
0.00070800 BNB | 357.55411596 | 392538 | 2026-05-19 03:46:07 |
|
PENGU PENGU-BNB |
0.00000732 BNB | 355.96540893 | 36232489 | 2026-05-19 03:46:07 |
|
HEMI HEMI-BNB |
0.00001509 BNB | 355.26821327 | 17820515.2 | 2026-05-19 03:46:07 |
|
MITO MITO-BNB |
0.00009060 BNB | 353.42369532 | 3234410 | 2026-05-19 03:46:07 |
|
AI AI-BNB |
0.00004710 BNB | 339.14382982 | 6323352.9 | 2026-05-19 03:46:07 |
|
PORTAL PORTAL-BNB |
0.00002040 BNB | 335.88144120 | 14114628.3 | 2026-05-19 03:46:07 |
|
PROVE PROVE-BNB |
0.00047311 BNB | 330.59834708 | 487000.7 | 2026-05-19 03:46:07 |
|
NIL NIL-BNB |
0.00018280 BNB | 324.32639279 | 1365216.9 | 2026-05-19 03:46:07 |
|
BARD BARD-BNB |
0.00092270 BNB | 321.45842628 | 469291.9 | 2026-05-19 03:46:07 |
|
2Z 2Z-BNB |
0.00013014 BNB | 312.44975343 | 1773847 | 2026-05-19 03:46:07 |
|
SHELL SHELL-BNB |
0.00007780 BNB | 309.04191481 | 2348170.1 | 2026-05-19 03:46:07 |
|
NEWT NEWT-BNB |
0.00010934 BNB | 306.27427070 | 1349251.8 | 2026-05-19 03:46:07 |
|
SEI SEI-BNB |
0.00011340 BNB | 302.88351191 | 2338513.2 | 2026-05-19 03:46:07 |
|
SOPH SOPH-BNB |
0.00003460 BNB | 294.57658503 | 6118140 | 2026-05-19 03:46:07 |
|
TREE TREE-BNB |
0.00013650 BNB | 293.45456056 | 1807171.6 | 2026-05-19 03:46:07 |
|
SOLV SOLV-BNB |
0.00000739 BNB | 292.36415863 | 38373619 | 2026-05-19 03:46:07 |
|
NTRN NTRN-BNB |
0.00002000 BNB | 288.09355490 | 8750020.8 | 2026-05-19 03:46:07 |
|
LINEA LINEA-BNB |
0.00000733 BNB | 280.83966442 | 41558490 | 2026-05-19 03:46:07 |
|
BANANA BANANA-BNB |
0.00645000 BNB | 279.64123114 | 37517.48 | 2026-05-19 03:46:07 |
|
EGLD EGLD-BNB |
0.00666000 BNB | 268.12702870 | 34466.55 | 2026-05-19 03:46:07 |
|
1000CAT 1000CAT-BNB |
0.00000870 BNB | 262.21058163 | 25422177.4 | 2026-05-19 03:46:07 |
|
HAEDAL HAEDAL-BNB |
0.00005790 BNB | 249.17796893 | 2112691.1 | 2026-05-19 03:46:07 |
|
ALT ALT-BNB |
0.00001020 BNB | 248.96874250 | 21801414 | 2026-05-19 03:46:07 |
|
KERNEL KERNEL-BNB |
0.00008910 BNB | 245.67041865 | 2938724.8 | 2026-05-19 03:46:07 |
|
SAND SAND-BNB |
0.00066800 BNB | 245.53580900 | 346230 | 2026-05-19 03:46:07 |
|
EUL EUL-BNB |
0.00247800 BNB | 244.69671636 | 47109.32 | 2026-05-19 03:46:07 |
|
SAGA SAGA-BNB |
0.00005200 BNB | 226.63638960 | 4431364.6 | 2026-05-19 03:46:07 |
|
TURTLE TURTLE-BNB |
0.00007110 BNB | 224.72806858 | 2448844.6 | 2026-05-19 03:46:07 |
|
IO IO-BNB |
0.00016600 BNB | 218.79987318 | 1304559.13 | 2026-05-19 03:46:07 |
|
ZBT ZBT-BNB |
0.00011500 BNB | 216.34006983 | 1255273.2 | 2026-05-19 03:46:07 |
|
WIN WIN-BNB |
0.00000010 BNB | 209.44476129 | 2072482110 | 2026-05-19 03:46:06 |
|
TRON TRX-BNB |
0.00055420 BNB | 201.24070380 | 362572 | 2026-05-19 03:46:06 |
|
XRP XRP-BNB |
0.00214990 BNB | 198.48193187 | 92165.7 | 2026-05-19 03:46:06 |
|
MOVE MOVE-BNB |
0.00003790 BNB | 187.47885124 | 4221672.6 | 2026-05-19 03:46:07 |
|
NEAR NEAR-BNB |
0.00157400 BNB | 178.85828270 | 99438 | 2026-05-19 03:46:07 |
|
NXPC NXPC-BNB |
0.00071138 BNB | 167.20049826 | 163743.7 | 2026-05-19 03:46:07 |
|
DYDX DYDX-BNB |
0.00333300 BNB | 166.38523073 | 48441.65 | 2026-05-19 03:46:07 |
|
0G 0G-BNB |
0.00086322 BNB | 161.81631320 | 150802.77 | 2026-05-19 03:46:07 |
|
POL POL-BNB |
0.00014120 BNB | 155.58596163 | 1106572.2 | 2026-05-19 03:46:07 |
|
SAPIEN SAPIEN-BNB |
0.00012490 BNB | 152.24706965 | 964164.1 | 2026-05-19 03:46:08 |
|
WCT WCT-BNB |
0.00008270 BNB | 136.59743696 | 1459603.1 | 2026-05-19 03:46:07 |
|
FF FF-BNB |
0.00013394 BNB | 130.57356659 | 1024221.1 | 2026-05-19 03:46:07 |
|
Ethereum Classic ETC-BNB |
0.01416000 BNB | 126.06006060 | 8457.51 | 2026-05-19 03:46:06 |
|
GPS GPS-BNB |
0.00001769 BNB | 122.52509567 | 5902032.4 | 2026-05-19 03:46:07 |
|
YB YB-BNB |
0.00027570 BNB | 120.63451124 | 409470.6 | 2026-05-19 03:46:07 |
|
WAL WAL-BNB |
0.00010590 BNB | 93.46074537 | 876509.6 | 2026-05-19 03:46:07 |
|
MIRA MIRA-BNB |
0.00014577 BNB | 79.08904417 | 525464.2 | 2026-05-19 03:46:07 |
|
DOT DOT-BNB |
0.00193600 BNB | 77.58839904 | 40297.95 | 2026-05-19 03:46:07 |
|
OPEN OPEN-BNB |
0.00032020 BNB | 72.24082087 | 223769.1 | 2026-05-19 03:46:07 |
|
SUI SUI-BNB |
0.00164400 BNB | 57.12706290 | 35244.8 | 2026-05-19 03:46:07 |
|
GUN GUN-BNB |
0.00002054 BNB | 36.81311949 | 1796374 | 2026-05-19 03:46:07 |
|
SIGN SIGN-BNB |
0.00002012 BNB | 31.87562968 | 1579909 | 2026-05-19 03:46:07 |
|
Litecoin LTC-BNB |
0.08440000 BNB | 31.80015570 | 378.1 | 2026-05-19 03:46:06 |
|
Hedera Hashgraph HBAR-BNB |
0.00013983 BNB | 25.60602852 | 184028 | 2026-05-19 03:46:06 |
|
PARTI PARTI-BNB |
0.00009088 BNB | 24.73269787 | 270934.9 | 2026-05-19 03:46:07 |
|
Cardano ADA-BNB |
0.00039100 BNB | 24.04916150 | 61683 | 2026-05-19 03:46:06 |
|
ERA ERA-BNB |
0.00019614 BNB | 19.85157585 | 101853.2 | 2026-05-19 03:46:07 |
|
XVS XVS-BNB |
0.00407000 BNB | 14.80632560 | 3579.93 | 2026-05-19 03:46:07 |
|
FET FET-BNB |
0.00029810 BNB | 9.19558720 | 30903.1 | 2026-05-19 03:46:06 |
|
S S-BNB |
0.00006974 BNB | 6.47667115 | 93980.6 | 2026-05-19 03:46:07 |
|
CTK CTK-BNB |
0.00030500 BNB | 6.38059750 | 21020.8 | 2026-05-19 03:46:07 |
|
CAKE CAKE-BNB |
0.00220000 BNB | 5.96972510 | 2695.04 | 2026-05-19 03:46:07 |
|
OPN OPN-BNB |
0.00027401 BNB | 5.66024224 | 20899.4 | 2026-05-19 03:46:08 |
|
ENSO ENSO-BNB |
0.00128000 BNB | 5.22518265 | 4086.25 | 2026-05-19 03:46:07 |
|
NIGHT NIGHT-BNB |
0.00004954 BNB | 1.41123866 | 28531 | 2026-05-19 03:46:08 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
YOYO YOYO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
POWR POWR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NULS NULS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
RCN RCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
RDN RDN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
DLT DLT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
WTC WTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
AMB AMB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Basic Attention Token BAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BCPT BCPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
QSP QSP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BitShares BTS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
XZC XZC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Lisk LSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ADX ADX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
CMT CMT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
CND CND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
WABI WABI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GTO GTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ICON ICX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
OST OST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
AION AION-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NEBL NEBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BRD BRD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
MCO MCO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NAV NAV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
APPC APPC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
RLC RLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PIVX PIVX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Steem STEEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Nano NANO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
VIA VIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BLZ BLZ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
AE AE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NCASH NCASH-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
POA POA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Ontology ONT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
STORM STORM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Qtum QTUM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NEM XEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
WAN WAN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
SYS SYS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
QLC QLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GNT GNT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
LOOM LOOM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Augur REP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
CVC CVC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
AGI AGI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NXS NXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NAS NAS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
MFT MFT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ARDR ARDR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
POLY POLY-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PHX PHX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GO GO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Paxos Standard PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Decred DCR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
REN REN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BitTorrent BTT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ONG ONG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Holo HOT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
0x ZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
OmiseGO OMG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PHB PHB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TFUEL TFUEL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ERD ERD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Dogecoin DOGE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
DUSK DUSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TOMO TOMO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PERL PERL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BAND BAND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BEAM BEAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
NKN NKN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
CTXC CTXC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
VITE VITE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
DREP DREP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
TCT TCT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
LTO LTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
STRAT STRAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
MBL MBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
STPT STPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
HIVE HIVE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
MDT MDT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
IQ IQ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
COMP COMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
VTHO VTHO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
IRIS IRIS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Maker MKR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Multi-collateral DAI DAI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FIO FIO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
AVA AVA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BAL BAL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
YFI YFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
JST JST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
CRV CRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
Terra LUNA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
WNXM WNXM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
TRB TRB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BZRX BZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
YFII YFII-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
DIA DIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SWRV SWRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
WING WING-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
CREAM CREAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FLM FLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SPARTA SPARTA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
UNFI UNFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BIFI BIFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
MDX MDX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
NU NU-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
GTC GTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
TORN TORN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
KEEP KEEP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
BOND BOND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
MLN MLN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
QUICK QUICK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FARM FARM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
ALPACA ALPACA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
TRIBE TRIBE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
GNO GNO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FIDA FIDA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
AGLD AGLD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
CHESS CHESS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
RGT RGT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
MOVR MOVR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
QI QI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
AMP AMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
GXS GXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
FOR FOR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
LINA LINA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SPELL SPELL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
API3 API3-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
TLM TLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
SKYCOIN SKYCOIN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-05-19 03:46:06 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin BTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Ethereum ETH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
XRP XRP-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
EOS EOS-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Stellar XLM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
USD Coin USDC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Chainlink LINK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Litecoin LTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TRON TRX-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BitTorrent BTT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Zcash ZEC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Cardano ADA-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Neo NEO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Basic Attention Token BAT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Algorand ALGO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
DUSK DUSK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Ontology ONT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |
|
Bitcoin Cash BCH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:07 |
|
USDSOLD USDSOLD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-05-19 03:46:06 |