Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02843000 BTC | 294.87463558 | 10426.54 | 2026-07-04 16:14:05 |
Binance CoinBNB-BTC |
0.00916200 BTC | 221.73796585 | 24166.21 | 2026-07-04 16:14:05 |
WW-BTC |
0.00000046 BTC | 2.98789605 | 5198455.9 | 2026-07-04 16:14:06 |
|
JASMY JASMY-BTC |
0.00000017 BTC | 76.12080665 | 418405153.9 | 2026-07-04 16:14:06 |
|
SOL SOL-BTC |
0.00130560 BTC | 65.84150480 | 49953.15 | 2026-07-04 16:14:06 |
AMPAMP-BTC |
0.00000010 BTC | 57.11514371 | 563486155 | 2026-07-04 16:14:06 |
|
TCT TCT-BTC |
0.00000016 BTC | 54.71596088 | 292984058 | 2026-07-04 16:14:06 |
GTOGTO-BTC |
0.00000077 BTC | 37.44807469 | 47557764 | 2026-07-04 16:14:06 |
XRPXRP-BTC |
0.00001854 BTC | 36.95974103 | 2017072.7 | 2026-07-04 16:14:05 |
|
FTX Token FTT-BTC |
0.00008560 BTC | 32.91890013 | 368274.74 | 2026-07-04 16:14:06 |
CardanoADA-BTC |
0.00000307 BTC | 31.90810580 | 11089003.4 | 2026-07-04 16:14:06 |
BitSharesBTS-BTC |
0.00000043 BTC | 30.14786729 | 66869720 | 2026-07-04 16:14:05 |
QLCQLC-BTC |
0.00000021 BTC | 28.93479530 | 130101170 | 2026-07-04 16:14:06 |
MoneroXMR-BTC |
0.00228700 BTC | 28.67659046 | 13319.63 | 2026-07-04 16:14:05 |
NEMXEM-BTC |
0.00000192 BTC | 27.80852508 | 14041020 | 2026-07-04 16:14:06 |
MITHMITH-BTC |
0.00000080 BTC | 27.42427749 | 33564196 | 2026-07-04 16:14:06 |
BEAMBEAM-BTC |
0.00000716 BTC | 26.96927889 | 3740525 | 2026-07-04 16:14:06 |
|
YFII YFII-BTC |
0.07249000 BTC | 26.84283407 | 369.47 | 2026-07-04 16:14:06 |
|
MIR MIR-BTC |
0.00000838 BTC | 26.76336732 | 2876176.2 | 2026-07-04 16:14:06 |
Bitcoin GoldBTG-BTC |
0.00091300 BTC | 25.35711222 | 26988.3 | 2026-07-04 16:14:05 |
|
ONE ONE-BTC |
0.00000009 BTC | 24.82459391 | 210054652 | 2026-07-04 16:14:06 |
ARKARK-BTC |
0.00001679 BTC | 24.49015188 | 1419007.9 | 2026-07-04 16:14:05 |
WABIWABI-BTC |
0.00000030 BTC | 22.67070750 | 72226868 | 2026-07-04 16:14:06 |
|
ANC ANC-BTC |
0.00000186 BTC | 20.08164660 | 9828343.8 | 2026-07-04 16:14:06 |
|
JUV JUV-BTC |
0.00013770 BTC | 19.45880227 | 140070.8 | 2026-07-04 16:14:06 |
ZcashZEC-BTC |
0.00738430 BTC | 19.44757427 | 2641.1 | 2026-07-04 16:14:05 |
OmiseGOOMG-BTC |
0.00003080 BTC | 19.34446564 | 597457.9 | 2026-07-04 16:14:05 |
CVCCVC-BTC |
0.00000566 BTC | 19.06464166 | 3289236 | 2026-07-04 16:14:06 |
|
VGX VGX-BTC |
0.00002524 BTC | 18.56566846 | 731685.7 | 2026-07-04 16:14:06 |
AIONAION-BTC |
0.00000139 BTC | 18.06781400 | 12702532 | 2026-07-04 16:14:06 |
|
PLA PLA-BTC |
0.00000465 BTC | 17.74355767 | 4144964.73 | 2026-07-04 16:14:06 |
NEBLNEBL-BTC |
0.00001200 BTC | 17.73650045 | 1219315.1 | 2026-07-04 16:14:06 |
ARDRARDR-BTC |
0.00000065 BTC | 17.32016235 | 24660761 | 2026-07-04 16:14:06 |
|
RNDR RNDR-BTC |
0.00010320 BTC | 16.86554255 | 162508.06 | 2026-07-04 16:14:06 |
|
HNT HNT-BTC |
0.00023570 BTC | 16.69609774 | 69127.45 | 2026-07-04 16:14:06 |
|
SRM SRM-BTC |
0.00001523 BTC | 16.48779955 | 1055003.5 | 2026-07-04 16:14:06 |
|
TORN TORN-BTC |
0.00023980 BTC | 16.39594444 | 63975.37 | 2026-07-04 16:14:06 |
DNTDNT-BTC |
0.00000186 BTC | 16.34056788 | 8250320 | 2026-07-04 16:14:05 |
ATMATM-BTC |
0.00009440 BTC | 16.15073730 | 160029.86 | 2026-07-04 16:14:06 |
|
ASR ASR-BTC |
0.00013390 BTC | 15.78582709 | 120189.3 | 2026-07-04 16:14:06 |
|
PERL PERL-BTC |
0.00000113 BTC | 15.29204730 | 14272400 | 2026-07-04 16:14:06 |
|
OGN OGN-BTC |
0.00000034 BTC | 15.16836706 | 41108694 | 2026-07-04 16:14:06 |
POLYPOLY-BTC |
0.00001384 BTC | 14.87379552 | 1083011 | 2026-07-04 16:14:06 |
RLCRLC-BTC |
0.00000553 BTC | 14.39873393 | 2646604.4 | 2026-07-04 16:14:06 |
VeChainVET-BTC |
0.00000009 BTC | 14.31665091 | 133100936 | 2026-07-04 16:14:06 |
AugurREP-BTC |
0.00034130 BTC | 13.85072290 | 38613.67 | 2026-07-04 16:14:06 |
|
TVK TVK-BTC |
0.00000145 BTC | 13.72832377 | 10026970 | 2026-07-04 16:14:06 |
ANTANT-BTC |
0.00014320 BTC | 13.45762312 | 96573.7 | 2026-07-04 16:14:06 |
AUTOAUTO-BTC |
0.00324000 BTC | 13.40172332 | 3596.38 | 2026-07-04 16:14:06 |
|
FOR FOR-BTC |
0.00000006 BTC | 12.88517260 | 93232454 | 2026-07-04 16:14:06 |
|
MC MC-BTC |
0.00001400 BTC | 12.83048590 | 907098.16 | 2026-07-04 16:14:06 |
SNMSNM-BTC |
0.00000057 BTC | 12.82046841 | 16010793 | 2026-07-04 16:14:05 |
|
MAGIC MAGIC-BTC |
0.00000084 BTC | 12.41233718 | 14060495.2 | 2026-07-04 16:14:06 |
|
ROSE ROSE-BTC |
0.00000013 BTC | 12.02963470 | 70741188 | 2026-07-04 16:14:06 |
|
STMX STMX-BTC |
0.00000016 BTC | 11.53958339 | 70625287 | 2026-07-04 16:14:06 |
|
GALA GALA-BTC |
0.00000009 BTC | 11.35366613 | 117627635 | 2026-07-04 16:14:06 |
DigiByteDGB-BTC |
0.00000009 BTC | 11.23280147 | 111982867 | 2026-07-04 16:14:06 |
LOOMLOOM-BTC |
0.00000075 BTC | 11.05619825 | 13815528 | 2026-07-04 16:14:06 |
ELFELF-BTC |
0.00000274 BTC | 10.79044893 | 3864175 | 2026-07-04 16:14:06 |
|
WRX WRX-BTC |
0.00000455 BTC | 10.52618735 | 2272644.4 | 2026-07-04 16:14:06 |
|
DREP DREP-BTC |
0.00000039 BTC | 10.14584411 | 11917794 | 2026-07-04 16:14:06 |
|
AVA AVA-BTC |
0.00000353 BTC | 10.09525444 | 2901755.4 | 2026-07-04 16:14:06 |
|
ENS ENS-BTC |
0.00010350 BTC | 9.85046073 | 86993.54 | 2026-07-04 16:14:06 |
NeoNEO-BTC |
0.00003542 BTC | 9.63985417 | 241411.18 | 2026-07-04 16:14:05 |
TRONTRX-BTC |
0.00000519 BTC | 9.57850008 | 1854643 | 2026-07-04 16:14:05 |
|
LINA LINA-BTC |
0.00000008 BTC | 9.15897024 | 110461503 | 2026-07-04 16:14:06 |
|
FARM FARM-BTC |
0.00075100 BTC | 9.12112012 | 11181.8 | 2026-07-04 16:14:06 |
TOMOTOMO-BTC |
0.00003699 BTC | 9.04843435 | 269026.8 | 2026-07-04 16:14:06 |
|
WING WING-BTC |
0.00010930 BTC | 9.00614602 | 75666.43 | 2026-07-04 16:14:06 |
|
FLM FLM-BTC |
0.00000016 BTC | 8.96610366 | 41834750 | 2026-07-04 16:14:06 |
|
QKC QKC-BTC |
0.00000010 BTC | 8.85821098 | 74467936 | 2026-07-04 16:14:06 |
WTCWTC-BTC |
0.00000024 BTC | 8.84776703 | 11331662 | 2026-07-04 16:14:05 |
|
AGIX AGIX-BTC |
0.00000969 BTC | 8.82059513 | 911170 | 2026-07-04 16:14:06 |
IOTXIOTX-BTC |
0.00000009 BTC | 8.47286647 | 82514121 | 2026-07-04 16:14:06 |
|
ID ID-BTC |
0.00000075 BTC | 8.41983285 | 10541037 | 2026-07-04 16:14:06 |
IOSTIOST-BTC |
0.00000010 BTC | 8.41112361 | 88610195 | 2026-07-04 16:14:06 |
|
ZRO ZRO-BTC |
0.00002808 BTC | 8.39617845 | 344196.08 | 2026-07-04 16:14:06 |
|
AERGO AERGO-BTC |
0.00000257 BTC | 8.38625211 | 3384537 | 2026-07-04 16:14:06 |
|
KLAY KLAY-BTC |
0.00000185 BTC | 8.35411051 | 4324145.7 | 2026-07-04 16:14:06 |
|
FTM FTM-BTC |
0.00000743 BTC | 8.29027624 | 1113257 | 2026-07-04 16:14:06 |
REQREQ-BTC |
0.00000112 BTC | 8.27202713 | 6855774 | 2026-07-04 16:14:05 |
|
CLV CLV-BTC |
0.00000029 BTC | 8.08922491 | 20418104.5 | 2026-07-04 16:14:06 |
|
STRAX STRAX-BTC |
0.00000025 BTC | 7.73152615 | 26838730 | 2026-07-04 16:14:06 |
|
STRK STRK-BTC |
0.00000149 BTC | 7.61484833 | 5283801.04 | 2026-07-04 16:14:06 |
|
ANKR ANKR-BTC |
0.00000009 BTC | 7.61201133 | 65072340 | 2026-07-04 16:14:06 |
|
PNUT PNUT-BTC |
0.00000080 BTC | 7.39338185 | 7970172.1 | 2026-07-04 16:14:06 |
EOSEOS-BTC |
0.00000716 BTC | 7.25899271 | 1023859.8 | 2026-07-04 16:14:05 |
|
BOME BOME-BTC |
0.00000006 BTC | 7.19426639 | 103929904 | 2026-07-04 16:14:06 |
|
MOB MOB-BTC |
0.00000094 BTC | 7.17728236 | 4578407.2 | 2026-07-04 16:14:06 |
|
GMT GMT-BTC |
0.00000021 BTC | 7.10298678 | 23430567.4 | 2026-07-04 16:14:06 |
|
VIDT VIDT-BTC |
0.00000002 BTC | 7.09601685 | 106862893 | 2026-07-04 16:14:06 |
ZILZIL-BTC |
0.00000010 BTC | 7.05147550 | 65482555 | 2026-07-04 16:14:06 |
|
POLS POLS-BTC |
0.00001859 BTC | 6.99154630 | 332915 | 2026-07-04 16:14:06 |
SYSSYS-BTC |
0.00000019 BTC | 6.97130187 | 31829443 | 2026-07-04 16:14:06 |
|
SCRT SCRT-BTC |
0.00000146 BTC | 6.94940195 | 4370757.5 | 2026-07-04 16:14:06 |
WavesWAVES-BTC |
0.00001626 BTC | 6.92364106 | 412440.43 | 2026-07-04 16:14:06 |
POWRPOWR-BTC |
0.00000094 BTC | 6.78378156 | 6588378 | 2026-07-04 16:14:05 |
|
POLYX POLYX-BTC |
0.00000063 BTC | 6.74638576 | 9931872 | 2026-07-04 16:14:06 |
|
COS COS-BTC |
0.00000008 BTC | 6.71418342 | 74102639 | 2026-07-04 16:14:06 |
|
PNT PNT-BTC |
0.00000864 BTC | 6.70713534 | 752691 | 2026-07-04 16:14:06 |
|
RIF RIF-BTC |
0.00000038 BTC | 6.69732866 | 15713350 | 2026-07-04 16:14:06 |
|
BAKE BAKE-BTC |
0.00000043 BTC | 6.67030740 | 9307672 | 2026-07-04 16:14:06 |
|
YGG YGG-BTC |
0.00000058 BTC | 6.63343962 | 9801143.5 | 2026-07-04 16:14:06 |
SKYSKY-BTC |
0.00000101 BTC | 6.61220401 | 6403481 | 2026-07-04 16:14:07 |
|
ACA ACA-BTC |
0.00000032 BTC | 6.53685948 | 18840159.62 | 2026-07-04 16:14:06 |
|
ORDI ORDI-BTC |
0.00004822 BTC | 6.51143035 | 123661.96 | 2026-07-04 16:14:06 |
|
FIDA FIDA-BTC |
0.00000028 BTC | 6.47110151 | 16777917.8 | 2026-07-04 16:14:06 |
|
Matic Network MATIC-BTC |
0.00000667 BTC | 6.45868614 | 957316.2 | 2026-07-04 16:14:06 |
|
OXT OXT-BTC |
0.00000025 BTC | 6.45275119 | 20396354 | 2026-07-04 16:14:06 |
|
OP OP-BTC |
0.00000187 BTC | 6.39100969 | 3938592.78 | 2026-07-04 16:14:06 |
|
WLD WLD-BTC |
0.00000692 BTC | 6.36346325 | 913883.3 | 2026-07-04 16:14:06 |
|
RAD RAD-BTC |
0.00001387 BTC | 6.31289871 | 452348.4 | 2026-07-04 16:14:06 |
|
PHA PHA-BTC |
0.00000042 BTC | 6.27743052 | 13898151 | 2026-07-04 16:14:06 |
Basic Attention TokenBAT-BTC |
0.00000126 BTC | 6.27689011 | 4645204 | 2026-07-04 16:14:05 |
SNTSNT-BTC |
0.00000032 BTC | 6.22627057 | 21964820 | 2026-07-04 16:14:05 |
|
SSV SSV-BTC |
0.00004191 BTC | 6.21950525 | 140831.02 | 2026-07-04 16:14:06 |
|
LDO LDO-BTC |
0.00000585 BTC | 6.19760663 | 947165.99 | 2026-07-04 16:14:06 |
|
FLOW FLOW-BTC |
0.00000096 BTC | 6.14636503 | 5959771.23 | 2026-07-04 16:14:06 |
|
ARPA ARPA-BTC |
0.00000016 BTC | 6.14277796 | 36414954 | 2026-07-04 16:14:06 |
|
NFP NFP-BTC |
0.00000025 BTC | 6.13321498 | 22389374 | 2026-07-04 16:14:06 |
|
GRT GRT-BTC |
0.00000033 BTC | 6.12083657 | 16419727 | 2026-07-04 16:14:06 |
|
LIT LIT-BTC |
0.00000775 BTC | 6.07726538 | 789440.1 | 2026-07-04 16:14:06 |
|
REZ REZ-BTC |
0.00000018 BTC | 6.06907601 | 30984135.2 | 2026-07-04 16:14:06 |
|
AWE AWE-BTC |
0.00000075 BTC | 6.06695324 | 9356140 | 2026-07-04 16:14:07 |
|
SLF SLF-BTC |
0.00000016 BTC | 6.01743492 | 11673016.1 | 2026-07-04 16:14:06 |
|
GAL GAL-BTC |
0.00004073 BTC | 6.01360727 | 147038.83 | 2026-07-04 16:14:06 |
|
DODO DODO-BTC |
0.00000021 BTC | 6.01183885 | 28059615.1 | 2026-07-04 16:14:06 |
|
BICO BICO-BTC |
0.00000047 BTC | 6.00957542 | 9577835.71 | 2026-07-04 16:14:06 |
|
ALT ALT-BTC |
0.00000010 BTC | 5.96752791 | 48861080 | 2026-07-04 16:14:06 |
|
MANTA MANTA-BTC |
0.00000099 BTC | 5.96327492 | 6281159.8 | 2026-07-04 16:14:06 |
LitecoinLTC-BTC |
0.00071800 BTC | 5.95974543 | 8382.53 | 2026-07-04 16:14:05 |
|
MAV MAV-BTC |
0.00000026 BTC | 5.95223116 | 16190402 | 2026-07-04 16:14:06 |
|
SAND SAND-BTC |
0.00000113 BTC | 5.95170775 | 4840732 | 2026-07-04 16:14:06 |
|
WIF WIF-BTC |
0.00000231 BTC | 5.93129991 | 2211908.24 | 2026-07-04 16:14:06 |
|
WOO WOO-BTC |
0.00000064 BTC | 5.92577553 | 8381591.2 | 2026-07-04 16:14:06 |
|
QI QI-BTC |
0.00000012 BTC | 5.86262750 | 45219694 | 2026-07-04 16:14:06 |
|
1INCH 1INCH-BTC |
0.00000121 BTC | 5.81182262 | 4263738.4 | 2026-07-04 16:14:06 |
|
AAVE AAVE-BTC |
0.00142300 BTC | 5.78525952 | 4106.26 | 2026-07-04 16:14:06 |
|
STPT STPT-BTC |
0.00000067 BTC | 5.77044667 | 8235675 | 2026-07-04 16:14:06 |
|
UMA UMA-BTC |
0.00000875 BTC | 5.72137082 | 590147 | 2026-07-04 16:14:06 |
|
ENA ENA-BTC |
0.00000150 BTC | 5.67031023 | 4065109.42 | 2026-07-04 16:14:06 |
KomodoKMD-BTC |
0.00000015 BTC | 5.57791990 | 23653896 | 2026-07-04 16:14:05 |
MTLMTL-BTC |
0.00000405 BTC | 5.55396790 | 1375538.3 | 2026-07-04 16:14:05 |
MANAMANA-BTC |
0.00000147 BTC | 5.48178641 | 3702200 | 2026-07-04 16:14:05 |
Bitcoin CashBCH-BTC |
0.00367500 BTC | 5.47499706 | 1500.33 | 2026-07-04 16:14:06 |
|
OSMO OSMO-BTC |
0.00000884 BTC | 5.40343706 | 611695.67 | 2026-07-04 16:14:06 |
|
MDT MDT-BTC |
0.00000030 BTC | 5.39660914 | 16685166 | 2026-07-04 16:14:06 |
|
WAXP WAXP-BTC |
0.00000009 BTC | 5.38217253 | 39437942 | 2026-07-04 16:14:06 |
MakerMKR-BTC |
0.01581000 BTC | 5.33430152 | 344.36 | 2026-07-04 16:14:06 |
|
PROM PROM-BTC |
0.00008960 BTC | 5.32628854 | 57465.96 | 2026-07-04 16:14:06 |
AMBAMB-BTC |
0.00000010 BTC | 5.32047182 | 55515548 | 2026-07-04 16:14:05 |
|
AUDIO AUDIO-BTC |
0.00000031 BTC | 5.30919326 | 16217917.9 | 2026-07-04 16:14:06 |
|
LOKA LOKA-BTC |
0.00000102 BTC | 5.30605806 | 5288280 | 2026-07-04 16:14:06 |
|
ILV ILV-BTC |
0.00005900 BTC | 5.29355041 | 78590.2 | 2026-07-04 16:14:06 |
|
ACH ACH-BTC |
0.00000010 BTC | 5.23322572 | 38068904 | 2026-07-04 16:14:06 |
RavencoinRVN-BTC |
0.00000010 BTC | 5.20903115 | 47686571 | 2026-07-04 16:14:06 |
|
OG OG-BTC |
0.00004130 BTC | 5.20578378 | 119334.6 | 2026-07-04 16:14:06 |
PIVXPIVX-BTC |
0.00000147 BTC | 5.19672880 | 3121330 | 2026-07-04 16:14:06 |
|
CYBER CYBER-BTC |
0.00000725 BTC | 5.09193996 | 700352.67 | 2026-07-04 16:14:06 |
|
TLM TLM-BTC |
0.00000006 BTC | 5.08365885 | 58909971 | 2026-07-04 16:14:06 |
|
VOXEL VOXEL-BTC |
0.00000216 BTC | 5.02234554 | 2096972.9 | 2026-07-04 16:14:06 |
OMNIOMNI-BTC |
0.00003490 BTC | 4.95551520 | 138856.43 | 2026-07-04 16:14:06 |
|
AUCTION AUCTION-BTC |
0.00005420 BTC | 4.95184906 | 82745.48 | 2026-07-04 16:14:06 |
|
BANANA BANANA-BTC |
0.00006750 BTC | 4.89968085 | 72671.92 | 2026-07-04 16:14:06 |
VIBVIB-BTC |
0.00000051 BTC | 4.88009023 | 9254027 | 2026-07-04 16:14:05 |
|
SHELL SHELL-BTC |
0.00000050 BTC | 4.87165766 | 7602831.7 | 2026-07-04 16:14:07 |
|
CHR CHR-BTC |
0.00000056 BTC | 4.86550880 | 7345141 | 2026-07-04 16:14:06 |
DATADATA-BTC |
0.00000008 BTC | 4.85940584 | 44665732 | 2026-07-04 16:14:06 |
|
APE APE-BTC |
0.00000214 BTC | 4.85446500 | 2136720.86 | 2026-07-04 16:14:06 |
|
API3 API3-BTC |
0.00000453 BTC | 4.82790302 | 957046.72 | 2026-07-04 16:14:06 |
|
CFX CFX-BTC |
0.00000081 BTC | 4.77873824 | 6069953 | 2026-07-04 16:14:06 |
|
COTI COTI-BTC |
0.00000017 BTC | 4.73223592 | 21971871 | 2026-07-04 16:14:06 |
|
AI AI-BTC |
0.00000040 BTC | 4.71340472 | 10837042.3 | 2026-07-04 16:14:06 |
WANWAN-BTC |
0.00000073 BTC | 4.68831810 | 6143332 | 2026-07-04 16:14:06 |
|
TNSR TNSR-BTC |
0.00000142 BTC | 4.65858956 | 2681095.5 | 2026-07-04 16:14:06 |
|
C98 C98-BTC |
0.00000162 BTC | 4.63077361 | 2601480.3 | 2026-07-04 16:14:06 |
NULSNULS-BTC |
0.00000030 BTC | 4.61244101 | 8381687 | 2026-07-04 16:14:05 |
|
ORN ORN-BTC |
0.00001586 BTC | 4.58565163 | 290522.4 | 2026-07-04 16:14:06 |
|
TWT TWT-BTC |
0.00001229 BTC | 4.57626422 | 369587 | 2026-07-04 16:14:06 |
|
HARD HARD-BTC |
0.00000318 BTC | 4.56624805 | 1477900 | 2026-07-04 16:14:06 |
|
GLMR GLMR-BTC |
0.00000027 BTC | 4.55814613 | 12808651.4 | 2026-07-04 16:14:06 |
|
BETA BETA-BTC |
0.00000067 BTC | 4.55372735 | 5895964 | 2026-07-04 16:14:06 |
|
HEI HEI-BTC |
0.00000136 BTC | 4.55062287 | 3253494.5 | 2026-07-04 16:14:07 |
|
CELR CELR-BTC |
0.00000009 BTC | 4.54465085 | 48961565 | 2026-07-04 16:14:06 |
|
MOVE MOVE-BTC |
0.00000038 BTC | 4.51882154 | 8323182.3 | 2026-07-04 16:14:06 |
|
TON TON-BTC |
0.00001714 BTC | 4.51868334 | 261975.32 | 2026-07-04 16:14:06 |
|
Synthetix Network Token SNX-BTC |
0.00000445 BTC | 4.47059342 | 957791.8 | 2026-07-04 16:14:06 |
|
FXS FXS-BTC |
0.00002740 BTC | 4.46843472 | 169852.8 | 2026-07-04 16:14:06 |
|
SUSHI SUSHI-BTC |
0.00000297 BTC | 4.46543090 | 1390430.3 | 2026-07-04 16:14:06 |
|
HIVE HIVE-BTC |
0.00000111 BTC | 4.46426950 | 4199032 | 2026-07-04 16:14:06 |
TezosXTZ-BTC |
0.00000385 BTC | 4.43664339 | 1139206.6 | 2026-07-04 16:14:06 |
NexoNEXO-BTC |
0.00001238 BTC | 4.43418634 | 359328.53 | 2026-07-04 16:14:06 |
CTXCCTXC-BTC |
0.00000075 BTC | 4.40650737 | 5275766 | 2026-07-04 16:14:06 |
QtumQTUM-BTC |
0.00001628 BTC | 4.38452058 | 248222.5 | 2026-07-04 16:14:05 |
|
BERA BERA-BTC |
0.00000657 BTC | 4.36346112 | 649123.73 | 2026-07-04 16:14:06 |
|
POND POND-BTC |
0.00000010 BTC | 4.36323417 | 41498038 | 2026-07-04 16:14:06 |
|
MBOX MBOX-BTC |
0.00000102 BTC | 4.33644528 | 4025880.1 | 2026-07-04 16:14:06 |
|
YFI YFI-BTC |
0.03781000 BTC | 4.33379798 | 114.34 | 2026-07-04 16:14:06 |
LRCLRC-BTC |
0.00000052 BTC | 4.31681597 | 7873696 | 2026-07-04 16:14:05 |
|
ASTR ASTR-BTC |
0.00000011 BTC | 4.27997068 | 34411373.5 | 2026-07-04 16:14:06 |
|
KDA KDA-BTC |
0.00000005 BTC | 4.26356613 | 26567497.64 | 2026-07-04 16:14:06 |
|
ALICE ALICE-BTC |
0.00000631 BTC | 4.26031190 | 636316.59 | 2026-07-04 16:14:06 |
|
MDX MDX-BTC |
0.00000077 BTC | 4.24632591 | 5120286 | 2026-07-04 16:14:06 |
|
SKL SKL-BTC |
0.00000010 BTC | 4.24047100 | 29951243 | 2026-07-04 16:14:06 |
|
HFT HFT-BTC |
0.00000031 BTC | 4.22268312 | 12070032.6 | 2026-07-04 16:14:06 |
|
DEGO DEGO-BTC |
0.00003540 BTC | 4.21164310 | 118718.66 | 2026-07-04 16:14:06 |
|
PYR PYR-BTC |
0.00000512 BTC | 4.21097783 | 785591.12 | 2026-07-04 16:14:06 |
|
AGLD AGLD-BTC |
0.00000310 BTC | 4.18396226 | 1320728.3 | 2026-07-04 16:14:06 |
|
IDEX IDEX-BTC |
0.00000035 BTC | 4.15311185 | 11715991 | 2026-07-04 16:14:06 |
|
BEL BEL-BTC |
0.00000150 BTC | 4.15093999 | 2704507.9 | 2026-07-04 16:14:06 |
|
Swipe SXP-BTC |
0.00000075 BTC | 4.10875394 | 5330067.4 | 2026-07-04 16:14:06 |
|
FRONT FRONT-BTC |
0.00001405 BTC | 4.08266517 | 307000.5 | 2026-07-04 16:14:06 |
|
A A-BTC |
0.00000168 BTC | 4.04825876 | 2127140.7 | 2026-07-04 16:14:07 |
|
TIA TIA-BTC |
0.00000541 BTC | 4.04576847 | 887537.91 | 2026-07-04 16:14:06 |
|
KAITO KAITO-BTC |
0.00000611 BTC | 4.03954595 | 591630.9 | 2026-07-04 16:14:07 |
|
RDNT RDNT-BTC |
0.00000107 BTC | 4.02880887 | 4018919 | 2026-07-04 16:14:06 |
ICONICX-BTC |
0.00000056 BTC | 4.00725755 | 6526645 | 2026-07-04 16:14:06 |
|
CHESS CHESS-BTC |
0.00000272 BTC | 3.99531432 | 1411627.3 | 2026-07-04 16:14:06 |
|
QUICK QUICK-BTC |
0.00000074 BTC | 3.98067522 | 5263304 | 2026-07-04 16:14:06 |
|
OCEAN OCEAN-BTC |
0.00000964 BTC | 3.96541218 | 399752 | 2026-07-04 16:14:06 |
OAXOAX-BTC |
0.00000038 BTC | 3.95122264 | 5541332 | 2026-07-04 16:14:05 |
|
PORTAL PORTAL-BTC |
0.00000020 BTC | 3.95119558 | 16867638.5 | 2026-07-04 16:14:06 |
|
USUAL USUAL-BTC |
0.00000031 BTC | 3.95113434 | 12944141.3 | 2026-07-04 16:14:06 |
|
LTO LTO-BTC |
0.00000003 BTC | 3.94737858 | 32167278 | 2026-07-04 16:14:06 |
|
VITE VITE-BTC |
0.00000007 BTC | 3.91883697 | 43924459 | 2026-07-04 16:14:06 |
|
IRIS IRIS-BTC |
0.00000014 BTC | 3.85870627 | 19867804 | 2026-07-04 16:14:06 |
|
TRU TRU-BTC |
0.00000042 BTC | 3.85772219 | 9102000 | 2026-07-04 16:14:06 |
|
BAL BAL-BTC |
0.00003122 BTC | 3.85305682 | 116258.28 | 2026-07-04 16:14:06 |
|
RONIN RONIN-BTC |
0.00000135 BTC | 3.83773422 | 2438255.31 | 2026-07-04 16:14:06 |
|
ALCX ALCX-BTC |
0.00023730 BTC | 3.80824355 | 15859.02 | 2026-07-04 16:14:06 |
0xZRX-BTC |
0.00000154 BTC | 3.80455335 | 2204487 | 2026-07-04 16:14:05 |
|
SCR SCR-BTC |
0.00000077 BTC | 3.79539355 | 4631771.1 | 2026-07-04 16:14:06 |
|
BNX BNX-BTC |
0.00000384 BTC | 3.76914553 | 938556 | 2026-07-04 16:14:06 |
|
KSM KSM-BTC |
0.00006900 BTC | 3.76229992 | 52663.18 | 2026-07-04 16:14:06 |
|
EIGEN EIGEN-BTC |
0.00000311 BTC | 3.74586030 | 1090000.58 | 2026-07-04 16:14:06 |
|
SAGA SAGA-BTC |
0.00000024 BTC | 3.67859029 | 14853024.7 | 2026-07-04 16:14:06 |
|
NTRN NTRN-BTC |
0.00000621 BTC | 3.62240401 | 589326.3 | 2026-07-04 16:14:06 |
|
LAYER LAYER-BTC |
0.00000173 BTC | 3.60486339 | 1836004.27 | 2026-07-04 16:14:06 |
|
SYN SYN-BTC |
0.00001152 BTC | 3.60378030 | 305145 | 2026-07-04 16:14:06 |
|
FIS FIS-BTC |
0.00000021 BTC | 3.56513675 | 11697397 | 2026-07-04 16:14:06 |
|
AEVO AEVO-BTC |
0.00000044 BTC | 3.56448600 | 6904029.08 | 2026-07-04 16:14:06 |
|
BAR BAR-BTC |
0.00014100 BTC | 3.54353617 | 24912.62 | 2026-07-04 16:14:06 |
|
AVAX AVAX-BTC |
0.00011090 BTC | 3.54101547 | 32059.76 | 2026-07-04 16:14:06 |
|
MOVR MOVR-BTC |
0.00002630 BTC | 3.50295816 | 122138.32 | 2026-07-04 16:14:06 |
MLNMLN-BTC |
0.00011280 BTC | 3.49628269 | 25727.9 | 2026-07-04 16:14:06 |
|
VANRY VANRY-BTC |
0.00000027 BTC | 3.48527330 | 10769935 | 2026-07-04 16:14:06 |
|
ARB ARB-BTC |
0.00000129 BTC | 3.46721254 | 2694652.6 | 2026-07-04 16:14:06 |
|
DYDX DYDX-BTC |
0.00000169 BTC | 3.43955560 | 1846814.8 | 2026-07-04 16:14:06 |
|
UNI UNI-BTC |
0.00005170 BTC | 3.41508366 | 66302.28 | 2026-07-04 16:14:06 |
|
RARE RARE-BTC |
0.00000025 BTC | 3.40096046 | 12120658.2 | 2026-07-04 16:14:06 |
|
BB BB-BTC |
0.00000044 BTC | 3.36612969 | 6944172.8 | 2026-07-04 16:14:06 |
|
BAND BAND-BTC |
0.00000278 BTC | 3.35318713 | 1064543.7 | 2026-07-04 16:14:06 |
|
COMP COMP-BTC |
0.00026800 BTC | 3.35011995 | 11961.61 | 2026-07-04 16:14:06 |
|
NMR NMR-BTC |
0.00010610 BTC | 3.29970879 | 30354.25 | 2026-07-04 16:14:06 |
|
BLUR BLUR-BTC |
0.00000117 BTC | 3.22434582 | 2547380.4 | 2026-07-04 16:14:06 |
|
ARKM ARKM-BTC |
0.00000202 BTC | 3.20829306 | 1479918.5 | 2026-07-04 16:14:06 |
|
TFUEL TFUEL-BTC |
0.00000014 BTC | 3.18576236 | 19739898 | 2026-07-04 16:14:06 |
|
OM OM-BTC |
0.00000080 BTC | 3.14800929 | 3530920.3 | 2026-07-04 16:14:06 |
|
THE THE-BTC |
0.00000283 BTC | 3.12319453 | 1078421.6 | 2026-07-04 16:14:06 |
|
ATA ATA-BTC |
0.00000023 BTC | 3.08053622 | 10043006 | 2026-07-04 16:14:06 |
|
UNFI UNFI-BTC |
0.00001850 BTC | 3.07718115 | 137750.2 | 2026-07-04 16:14:06 |
|
ACE ACE-BTC |
0.00002169 BTC | 3.03219449 | 136408.9 | 2026-07-04 16:14:06 |
|
SUI SUI-BTC |
0.00001223 BTC | 3.01870407 | 247318.9 | 2026-07-04 16:14:06 |
|
ACM ACM-BTC |
0.00009050 BTC | 2.99013727 | 33137.5 | 2026-07-04 16:14:06 |
|
IO IO-BTC |
0.00000178 BTC | 2.96769574 | 1702926.42 | 2026-07-04 16:14:06 |
|
BADGER BADGER-BTC |
0.00000903 BTC | 2.91253944 | 277014.65 | 2026-07-04 16:14:06 |
|
SFP SFP-BTC |
0.00000372 BTC | 2.85937663 | 770434 | 2026-07-04 16:14:06 |
|
PSG PSG-BTC |
0.00006930 BTC | 2.85394385 | 42937.08 | 2026-07-04 16:14:06 |
|
PDA PDA-BTC |
0.00000079 BTC | 2.83337998 | 3489129.3 | 2026-07-04 16:14:06 |
DogecoinDOGE-BTC |
0.00000125 BTC | 2.79289380 | 2258839 | 2026-07-04 16:14:06 |
|
MINA MINA-BTC |
0.00000095 BTC | 2.76652905 | 2793292.6 | 2026-07-04 16:14:06 |
ASTAST-BTC |
0.00000124 BTC | 2.75877802 | 2116417 | 2026-07-04 16:14:05 |
DOCKDOCK-BTC |
0.00000005 BTC | 2.67227546 | 29536668 | 2026-07-04 16:14:06 |
|
ALPHA ALPHA-BTC |
0.00000035 BTC | 2.65411375 | 7073255 | 2026-07-04 16:14:06 |
|
ME ME-BTC |
0.00000398 BTC | 2.64487924 | 632284.65 | 2026-07-04 16:14:06 |
|
FIO FIO-BTC |
0.00000012 BTC | 2.62663067 | 16606366 | 2026-07-04 16:14:06 |
|
RENDER RENDER-BTC |
0.00002560 BTC | 2.59868359 | 101148.34 | 2026-07-04 16:14:06 |
|
EDU EDU-BTC |
0.00000324 BTC | 2.59527896 | 803247 | 2026-07-04 16:14:06 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XAI XAI-BTC |
0.00000089 BTC | 2.49348960 | 2669836.6 | 2026-07-04 16:14:06 |
|
SUPER SUPER-BTC |
0.00000142 BTC | 2.47810112 | 1729950 | 2026-07-04 16:14:06 |
BLZBLZ-BTC |
0.00000060 BTC | 2.46678563 | 4149126 | 2026-07-04 16:14:06 |
|
TRB TRB-BTC |
0.00022700 BTC | 2.45492266 | 10426.99 | 2026-07-04 16:14:06 |
|
PORTO PORTO-BTC |
0.00002103 BTC | 2.43157710 | 113020.14 | 2026-07-04 16:14:06 |
|
Hedera Hashgraph HBAR-BTC |
0.00000119 BTC | 2.40896436 | 2055196 | 2026-07-04 16:14:06 |
|
ZK ZK-BTC |
0.00000033 BTC | 2.36322024 | 7185229 | 2026-07-04 16:14:06 |
|
RED RED-BTC |
0.00000302 BTC | 2.35862298 | 832251.4 | 2026-07-04 16:14:07 |
|
PERP PERP-BTC |
0.00000430 BTC | 2.33300311 | 546277.78 | 2026-07-04 16:14:06 |
|
STG STG-BTC |
0.00000203 BTC | 2.33295047 | 1200781.9 | 2026-07-04 16:14:06 |
|
ETHFI ETHFI-BTC |
0.00000790 BTC | 2.33249586 | 288930.4 | 2026-07-04 16:14:06 |
|
XNO XNO-BTC |
0.00000809 BTC | 2.32904540 | 276573.9 | 2026-07-04 16:14:06 |
|
VIC VIC-BTC |
0.00000276 BTC | 2.32065635 | 744785.44 | 2026-07-04 16:14:06 |
|
PHB PHB-BTC |
0.00000252 BTC | 2.31901359 | 868699.4 | 2026-07-04 16:14:06 |
|
LQTY LQTY-BTC |
0.00000841 BTC | 2.25981630 | 260971.2 | 2026-07-04 16:14:06 |
DecredDCR-BTC |
0.00021850 BTC | 2.25437030 | 10992.06 | 2026-07-04 16:14:06 |
|
DYM DYM-BTC |
0.00001452 BTC | 2.21013655 | 143230.6 | 2026-07-04 16:14:06 |
|
METIS METIS-BTC |
0.00053900 BTC | 2.19189314 | 4206.29 | 2026-07-04 16:14:06 |
|
IMX IMX-BTC |
0.00000237 BTC | 2.13723362 | 891133.31 | 2026-07-04 16:14:06 |
|
ALPACA ALPACA-BTC |
0.00000234 BTC | 2.12681190 | 889912 | 2026-07-04 16:14:06 |
|
ALPINE ALPINE-BTC |
0.00002994 BTC | 2.09982425 | 68461.92 | 2026-07-04 16:14:06 |
|
LAZIO LAZIO-BTC |
0.00003995 BTC | 2.06153634 | 49069.87 | 2026-07-04 16:14:06 |
|
NEAR NEAR-BTC |
0.00003214 BTC | 2.05710572 | 63986.3 | 2026-07-04 16:14:06 |
|
DUSK DUSK-BTC |
0.00000148 BTC | 2.00479540 | 1359576 | 2026-07-04 16:14:06 |
|
BOND BOND-BTC |
0.00003108 BTC | 1.99877116 | 75015.06 | 2026-07-04 16:14:06 |
|
DAR DAR-BTC |
0.00000157 BTC | 1.96046967 | 1177101 | 2026-07-04 16:14:06 |
ChainlinkLINK-BTC |
0.00012830 BTC | 1.91726408 | 15064.76 | 2026-07-04 16:14:05 |
LiskLSK-BTC |
0.00000186 BTC | 1.89579208 | 1019226.3 | 2026-07-04 16:14:05 |
|
PIXEL PIXEL-BTC |
0.00000146 BTC | 1.83244886 | 1273406.7 | 2026-07-04 16:14:06 |
|
HIGH HIGH-BTC |
0.00001415 BTC | 1.81764633 | 128755.11 | 2026-07-04 16:14:06 |
|
RPL RPL-BTC |
0.00064100 BTC | 1.81232976 | 2739.17 | 2026-07-04 16:14:06 |
|
FIRO FIRO-BTC |
0.00002005 BTC | 1.78140868 | 91145.6 | 2026-07-04 16:14:06 |
|
TKO TKO-BTC |
0.00000397 BTC | 1.77315879 | 421832.5 | 2026-07-04 16:14:06 |
|
GMX GMX-BTC |
0.00033200 BTC | 1.75727364 | 5122.79 | 2026-07-04 16:14:06 |
|
CITY CITY-BTC |
0.00006030 BTC | 1.72182828 | 29169.05 | 2026-07-04 16:14:06 |
|
NKN NKN-BTC |
0.00000024 BTC | 1.71330557 | 7144924 | 2026-07-04 16:14:06 |
|
AR AR-BTC |
0.00003345 BTC | 1.69615500 | 51624.94 | 2026-07-04 16:14:06 |
UTKUTK-BTC |
0.00000045 BTC | 1.68477037 | 3505744 | 2026-07-04 16:14:06 |
|
DIA DIA-BTC |
0.00000285 BTC | 1.66592974 | 576187.3 | 2026-07-04 16:14:06 |
Enjin CoinENJ-BTC |
0.00000035 BTC | 1.66585637 | 4607809.8 | 2026-07-04 16:14:05 |
STORJSTORJ-BTC |
0.00000143 BTC | 1.54919185 | 1051455 | 2026-07-04 16:14:05 |
|
CVX CVX-BTC |
0.00008550 BTC | 1.51418666 | 17341.32 | 2026-07-04 16:14:06 |
|
MULTI MULTI-BTC |
0.00003673 BTC | 1.48488242 | 43023.01 | 2026-07-04 16:14:06 |
|
JST JST-BTC |
0.00000152 BTC | 1.43664559 | 965217 | 2026-07-04 16:14:06 |
ADXADX-BTC |
0.00000096 BTC | 1.42438806 | 1506698 | 2026-07-04 16:14:05 |
|
GNS GNS-BTC |
0.00007210 BTC | 1.41348500 | 19088.7 | 2026-07-04 16:14:06 |
|
FET FET-BTC |
0.00000296 BTC | 1.40981464 | 471017.5 | 2026-07-04 16:14:06 |
|
DOT DOT-BTC |
0.00001409 BTC | 1.40780655 | 99686.72 | 2026-07-04 16:14:06 |
|
FLUX FLUX-BTC |
0.00000105 BTC | 1.40151525 | 1279256.88 | 2026-07-04 16:14:06 |
|
HOOK HOOK-BTC |
0.00000788 BTC | 1.36792200 | 179272 | 2026-07-04 16:14:06 |
|
PEOPLE PEOPLE-BTC |
0.00000011 BTC | 1.33450697 | 12624291 | 2026-07-04 16:14:06 |
|
FORTH FORTH-BTC |
0.00001890 BTC | 1.29937688 | 69438.5 | 2026-07-04 16:14:06 |
|
JOE JOE-BTC |
0.00000058 BTC | 1.26058226 | 1969361.39 | 2026-07-04 16:14:06 |
|
PENDLE PENDLE-BTC |
0.00002364 BTC | 1.24522923 | 53022.5 | 2026-07-04 16:14:06 |
|
PAXG PAXG-BTC |
0.06630000 BTC | 1.19825427 | 17.99 | 2026-07-04 16:14:06 |
|
CAKE CAKE-BTC |
0.00002224 BTC | 1.17690497 | 52727.6 | 2026-07-04 16:14:06 |
BNTBNT-BTC |
0.00000794 BTC | 1.08022975 | 137278.7 | 2026-07-04 16:14:05 |
|
Algorand ALGO-BTC |
0.00000145 BTC | 1.03769144 | 716588 | 2026-07-04 16:14:06 |
|
EGLD EGLD-BTC |
0.00004780 BTC | 0.98555670 | 20016.85 | 2026-07-04 16:14:06 |
SteemSTEEM-BTC |
0.00000069 BTC | 0.93526740 | 1355460 | 2026-07-04 16:14:06 |
|
GTC GTC-BTC |
0.00000688 BTC | 0.91078871 | 131945 | 2026-07-04 16:14:06 |
|
INJ INJ-BTC |
0.00007746 BTC | 0.90776609 | 11708.82 | 2026-07-04 16:14:06 |
StellarXLM-BTC |
0.00000190 BTC | 0.89183288 | 473877 | 2026-07-04 16:14:06 |
Ethereum ClassicETC-BTC |
0.00011710 BTC | 0.85745715 | 7381.23 | 2026-07-04 16:14:05 |
|
SEI SEI-BTC |
0.00000080 BTC | 0.83111358 | 1043941.6 | 2026-07-04 16:14:06 |
|
KAVA KAVA-BTC |
0.00000074 BTC | 0.76186413 | 1044686.8 | 2026-07-04 16:14:06 |
|
STX STX-BTC |
0.00000277 BTC | 0.51207338 | 185092.1 | 2026-07-04 16:14:06 |
|
CHZ CHZ-BTC |
0.00000055 BTC | 0.49299546 | 891850 | 2026-07-04 16:14:06 |
|
GLM GLM-BTC |
0.00000166 BTC | 0.46773149 | 278239 | 2026-07-04 16:14:06 |
|
TAO TAO-BTC |
0.00342100 BTC | 0.45278543 | 132.27 | 2026-07-04 16:14:06 |
HorizenZEN-BTC |
0.00006825 BTC | 0.43592478 | 6384.93 | 2026-07-04 16:14:06 |
FILFIL-BTC |
0.00001282 BTC | 0.40584097 | 31646.62 | 2026-07-04 16:14:06 |
|
APT APT-BTC |
0.00001012 BTC | 0.38096938 | 37704.46 | 2026-07-04 16:14:06 |
ONGONG-BTC |
0.00000074 BTC | 0.35229599 | 476849 | 2026-07-04 16:14:06 |
|
ICP ICP-BTC |
0.00003610 BTC | 0.33781410 | 9490.82 | 2026-07-04 16:14:06 |
OntologyONT-BTC |
0.00000073 BTC | 0.32388129 | 452068 | 2026-07-04 16:14:06 |
|
SANTOS SANTOS-BTC |
0.00001391 BTC | 0.31852094 | 22887.87 | 2026-07-04 16:14:06 |
|
AXS AXS-BTC |
0.00001561 BTC | 0.29732607 | 18907.46 | 2026-07-04 16:14:06 |
|
CRV CRV-BTC |
0.00000299 BTC | 0.29225181 | 95299.7 | 2026-07-04 16:14:06 |
DashDASH-BTC |
0.00056950 BTC | 0.26291234 | 462.7 | 2026-07-04 16:14:05 |
|
XAUT XAUT-BTC |
0.06611000 BTC | 0.24758141 | 3.72 | 2026-07-04 16:14:07 |
|
Cosmos ATOM-BTC |
0.00002550 BTC | 0.23972668 | 9384.83 | 2026-07-04 16:14:06 |
LPTLPT-BTC |
0.00002600 BTC | 0.21806408 | 8435.1 | 2026-07-04 16:14:06 |
|
S S-BTC |
0.00000054 BTC | 0.21406491 | 386733.9 | 2026-07-04 16:14:06 |
|
IOTA IOTA-BTC |
0.00000073 BTC | 0.21395219 | 293600 | 2026-07-04 16:14:05 |
|
QNT QNT-BTC |
0.00109660 BTC | 0.19160208 | 175.79 | 2026-07-04 16:14:06 |
GASGAS-BTC |
0.00002070 BTC | 0.17246758 | 8268.8 | 2026-07-04 16:14:05 |
THETATHETA-BTC |
0.00000231 BTC | 0.16550583 | 72686.4 | 2026-07-04 16:14:06 |
|
AXL AXL-BTC |
0.00000071 BTC | 0.15852164 | 216706.86 | 2026-07-04 16:14:06 |
|
PYTH PYTH-BTC |
0.00000062 BTC | 0.15350320 | 244918.7 | 2026-07-04 16:14:06 |
|
CTSI CTSI-BTC |
0.00000037 BTC | 0.15172914 | 409893 | 2026-07-04 16:14:06 |
Kyber NetworkKNC-BTC |
0.00000184 BTC | 0.14898835 | 82290.5 | 2026-07-04 16:14:05 |
|
POL POL-BTC |
0.00000118 BTC | 0.13730766 | 116989 | 2026-07-04 16:14:06 |
|
CTK CTK-BTC |
0.00000171 BTC | 0.12418665 | 71769.9 | 2026-07-04 16:14:06 |
|
XVS XVS-BTC |
0.00003440 BTC | 0.10885022 | 3143.46 | 2026-07-04 16:14:06 |
|
CELO CELO-BTC |
0.00000113 BTC | 0.07559411 | 65902.4 | 2026-07-04 16:14:06 |
|
RUNE RUNE-BTC |
0.00000661 BTC | 0.02572352 | 3923 | 2026-07-04 16:14:06 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
MDAMDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
QSPQSP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:05 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
BRDBRD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
NAVNAV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
NXSNXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EZ EZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SKYCOIN SKYCOIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
|
TLM TLM-TRY |
0.12560000 TRY | 1614963991.74080000 | 12874116225 | 2026-07-04 16:14:06 |
|
HMSTR HMSTR-TRY |
0.01558000 TRY | 1383654980.05583000 | 91585133692 | 2026-07-04 16:14:06 |
TetherUSDT-TRY |
46.52000000 TRY | 1363470039.92000000 | 29318672 | 2026-07-04 16:14:06 |
|
NOM NOM-TRY |
0.09000000 TRY | 551254923.42200000 | 5356279751 | 2026-07-04 16:14:07 |
|
ARPA ARPA-TRY |
0.47930000 TRY | 452733643.08750000 | 906904348 | 2026-07-04 16:14:06 |
|
VANRY VANRY-TRY |
0.23610000 TRY | 357871850.90660000 | 1820606530 | 2026-07-04 16:14:06 |
|
PEPE PEPE-TRY |
0.00012817 TRY | 357809154.77887232 | 2812896266027 | 2026-07-04 16:14:06 |
|
BEL BEL-TRY |
4.77000000 TRY | 346996402.41740000 | 68669208.35 | 2026-07-04 16:14:06 |
|
DOGS DOGS-TRY |
0.00208200 TRY | 342810676.32666200 | 156565408418 | 2026-07-04 16:14:06 |
|
THE THE-TRY |
3.00900000 TRY | 334543029.84970000 | 104809078 | 2026-07-04 16:14:06 |
|
OGN OGN-TRY |
0.93500000 TRY | 311125896.02200000 | 320101192 | 2026-07-04 16:14:06 |
|
XRP XRP-TRY |
54.17000000 TRY | 308919962.44700000 | 5798320.8 | 2026-07-04 16:14:06 |
|
NFP NFP-TRY |
0.26190000 TRY | 278371886.92100000 | 961251791 | 2026-07-04 16:14:06 |
ACTACT-TRY |
0.49250000 TRY | 252222930.52135000 | 542102984.5 | 2026-07-04 16:14:06 |
|
Ethereum ETH-TRY |
83038.00000000 TRY | 249130158.42490000 | 3037.98 | 2026-07-04 16:14:06 |
BitcoinBTC-TRY |
2921692.00000000 TRY | 229708053.25538000 | 78.97 | 2026-07-04 16:14:06 |
|
GUN GUN-TRY |
0.20800000 TRY | 203419960.53900000 | 925475842 | 2026-07-04 16:14:07 |
|
PHB PHB-TRY |
0.72000000 TRY | 184428228.51300000 | 105341638.2 | 2026-07-04 16:14:06 |
|
BONK BONK-TRY |
0.00023240 TRY | 183197570.38330860 | 801969285297 | 2026-07-04 16:14:06 |
|
RE RE-TRY |
29.31000000 TRY | 165688262.20700000 | 5674154.1 | 2026-07-04 16:14:07 |
|
DYM DYM-TRY |
0.83000000 TRY | 161732977.73664000 | 195337772 | 2026-07-04 16:14:06 |
|
WLD WLD-TRY |
20.23000000 TRY | 158584069.84300000 | 7882507.6 | 2026-07-04 16:14:06 |
|
STORJ STORJ-TRY |
3.67000000 TRY | 145076713.84000000 | 36771802.1 | 2026-07-04 16:14:06 |
|
NIL NIL-TRY |
1.80700000 TRY | 136721376.29030000 | 73802422.8 | 2026-07-04 16:14:07 |
|
ALLO ALLO-TRY |
16.81000000 TRY | 136011397.12000000 | 8361129.9 | 2026-07-04 16:14:07 |
DD-TRY |
0.21100000 TRY | 133368821.35720000 | 558433145.3 | 2026-07-04 16:14:06 |
|
MIRA MIRA-TRY |
2.62000000 TRY | 129577567.70500000 | 49941241.6 | 2026-07-04 16:14:07 |
|
Cardano ADA-TRY |
8.95000000 TRY | 127559817.53900000 | 15101665.1 | 2026-07-04 16:14:06 |
|
HEI HEI-TRY |
5.44900000 TRY | 123782359.82810000 | 23853736.7 | 2026-07-04 16:14:07 |
|
ETHFI ETHFI-TRY |
19.50000000 TRY | 120745699.03300000 | 6565497.5 | 2026-07-04 16:14:06 |
|
ALICE ALICE-TRY |
6.06000000 TRY | 119063872.82483000 | 19312327.27 | 2026-07-04 16:14:06 |
|
SLP SLP-TRY |
0.02459000 TRY | 115746799.71969000 | 4391406053 | 2026-07-04 16:14:06 |
|
PORTAL PORTAL-TRY |
0.59550000 TRY | 114791638.87816000 | 194335755.1 | 2026-07-04 16:14:06 |
|
SOL SOL-TRY |
3814.30000000 TRY | 111610503.35680000 | 29155.97 | 2026-07-04 16:14:06 |
|
GRAM GRAM-TRY |
83.49000000 TRY | 105069289.91020000 | 1283288.36 | 2026-07-04 16:14:07 |
USD CoinUSDC-TRY |
46.54000000 TRY | 103476962.76000000 | 2224063 | 2026-07-04 16:14:06 |
|
SAGA SAGA-TRY |
0.67000000 TRY | 90981443.63670000 | 137578258.6 | 2026-07-04 16:14:06 |
|
ZKP ZKP-TRY |
2.48200000 TRY | 90058458.42280000 | 32146564.6 | 2026-07-04 16:14:07 |
|
TIA TIA-TRY |
18.58000000 TRY | 85042141.94710000 | 4601520.74 | 2026-07-04 16:14:06 |
|
ENA ENA-TRY |
3.74300000 TRY | 84174800.33314000 | 22891102.77 | 2026-07-04 16:14:06 |
|
XPL XPL-TRY |
5.19300000 TRY | 79197991.51520000 | 15358726.4 | 2026-07-04 16:14:07 |
|
AVAX AVAX-TRY |
324.00000000 TRY | 79050120.09400000 | 245744.97 | 2026-07-04 16:14:06 |
|
MEGA MEGA-TRY |
2.55500000 TRY | 78486641.45550000 | 31079462.9 | 2026-07-04 16:14:07 |
|
TRB TRB-TRY |
755.00000000 TRY | 76439248.12500000 | 102660.19 | 2026-07-04 16:14:06 |
|
Swipe SXP-TRY |
0.09600000 TRY | 73681354.67650000 | 512230138 | 2026-07-04 16:14:06 |
|
LUNC LUNC-TRY |
0.00298300 TRY | 72764798.20955800 | 24225292293 | 2026-07-04 16:14:06 |
|
PENGU PENGU-TRY |
0.31740000 TRY | 68259826.20220000 | 216399548 | 2026-07-04 16:14:06 |
|
EIGEN EIGEN-TRY |
10.46200000 TRY | 61042775.04151000 | 6109154.34 | 2026-07-04 16:14:06 |
|
TST TST-TRY |
0.53600000 TRY | 58905722.73000000 | 111715131 | 2026-07-04 16:14:07 |
|
MBOX MBOX-TRY |
0.06500000 TRY | 58211391.83699000 | 480127237.85 | 2026-07-04 16:14:06 |
|
HIGH HIGH-TRY |
1.60000000 TRY | 56568087.02560000 | 28146332.37 | 2026-07-04 16:14:06 |
|
TRON TRX-TRY |
15.14600000 TRY | 55884819.10200000 | 3713847 | 2026-07-04 16:14:06 |
|
OMNI OMNI-TRY |
160.70000000 TRY | 55810555.62200000 | 338248.22 | 2026-07-04 16:14:06 |
|
WIF WIF-TRY |
8.37000000 TRY | 54999896.49309000 | 6599134.89 | 2026-07-04 16:14:06 |
|
Stellar XLM-TRY |
9.84200000 TRY | 53396245.62000000 | 5575568 | 2026-07-04 16:14:06 |
|
AIGENSYN AIGENSYN-TRY |
1.30700000 TRY | 52857806.45500000 | 40996326 | 2026-07-04 16:14:07 |
|
OPN OPN-TRY |
3.15000000 TRY | 52850565.34900000 | 17173261.1 | 2026-07-04 16:14:07 |
|
Dogecoin DOGE-TRY |
3.64000000 TRY | 52292500.18100000 | 14534640 | 2026-07-04 16:14:06 |
|
BIO BIO-TRY |
1.44300000 TRY | 52051013.75130000 | 36116541.7 | 2026-07-04 16:14:06 |
|
DYDX DYDX-TRY |
6.13000000 TRY | 48994054.23272000 | 8137590.6 | 2026-07-04 16:14:06 |
|
DENT DENT-TRY |
0.00161000 TRY | 48531987.87418000 | 22360999123 | 2026-07-04 16:14:06 |
|
OM OM-TRY |
2.94000000 TRY | 47219215.94200000 | 15384168.2 | 2026-07-04 16:14:06 |
|
MANA MANA-TRY |
3.31000000 TRY | 46855937.90600000 | 14010547.8 | 2026-07-04 16:14:06 |
|
AUDIO AUDIO-TRY |
0.64810000 TRY | 46331633.29579100 | 68888415.27 | 2026-07-04 16:14:06 |
|
COS COS-TRY |
0.00630000 TRY | 44856122.83860000 | 3192843286 | 2026-07-04 16:14:06 |
|
NOT NOT-TRY |
0.01970000 TRY | 44793280.53170000 | 2266290319 | 2026-07-04 16:14:06 |
|
BAKE BAKE-TRY |
2.14000000 TRY | 44172188.79000000 | 21614203 | 2026-07-04 16:14:06 |
|
SHIB SHIB-TRY |
0.00020720 TRY | 43866032.88394230 | 213372003219 | 2026-07-04 16:14:06 |
|
ACA ACA-TRY |
0.07600000 TRY | 43275008.78600000 | 406929448 | 2026-07-04 16:14:06 |
|
MANTA MANTA-TRY |
2.94000000 TRY | 42728738.67790000 | 14539533.8 | 2026-07-04 16:14:06 |
|
BREV BREV-TRY |
3.82000000 TRY | 41339215.36700000 | 10887734.4 | 2026-07-04 16:14:07 |
|
OPG OPG-TRY |
6.03000000 TRY | 41234833.03700000 | 6876525.8 | 2026-07-04 16:14:07 |
|
VIC VIC-TRY |
1.88000000 TRY | 40724856.11080000 | 21745817.75 | 2026-07-04 16:14:06 |
|
FET FET-TRY |
8.64000000 TRY | 40358545.51900000 | 4648486.7 | 2026-07-04 16:14:06 |
|
RDNT RDNT-TRY |
0.14500000 TRY | 40339459.78900000 | 229595268 | 2026-07-04 16:14:06 |
|
GPS GPS-TRY |
0.43100000 TRY | 40296639.94160000 | 91308520.1 | 2026-07-04 16:14:07 |
|
MUBARAK MUBARAK-TRY |
0.54700000 TRY | 39656705.99580000 | 73046272.9 | 2026-07-04 16:14:07 |
|
INJ INJ-TRY |
225.80000000 TRY | 38307612.03400000 | 169889.26 | 2026-07-04 16:14:06 |
|
BANANA BANANA-TRY |
144.00000000 TRY | 37959718.12500000 | 256629.96 | 2026-07-04 16:14:06 |
|
FLOKI FLOKI-TRY |
0.00111700 TRY | 37934860.25577900 | 34270975267 | 2026-07-04 16:14:06 |
|
TRU TRU-TRY |
0.10300000 TRY | 37747004.71600000 | 300187953 | 2026-07-04 16:14:06 |
|
S S-TRY |
1.25900000 TRY | 37688697.32930000 | 29749030.3 | 2026-07-04 16:14:06 |
|
RNDR RNDR-TRY |
233.63000000 TRY | 37571751.40000000 | 161974.4 | 2026-07-04 16:14:06 |
|
DAR DAR-TRY |
7.66600000 TRY | 37489738.58089000 | 4862679.69 | 2026-07-04 16:14:06 |
|
FDUSD FDUSD-TRY |
46.46000000 TRY | 37305947.79000000 | 803650 | 2026-07-04 16:14:06 |
|
GALA GALA-TRY |
0.11550000 TRY | 37200295.63238000 | 325295808.8 | 2026-07-04 16:14:06 |
|
BSW BSW-TRY |
0.44900000 TRY | 37061039.71311000 | 73627311.03 | 2026-07-04 16:14:06 |
|
SUI SUI-TRY |
35.72000000 TRY | 36854782.01400000 | 1040574.5 | 2026-07-04 16:14:06 |
|
FIDA FIDA-TRY |
1.04700000 TRY | 36527992.92350000 | 34692166 | 2026-07-04 16:14:06 |
|
EOS EOS-TRY |
30.52000000 TRY | 36347391.33600000 | 1232938.6 | 2026-07-04 16:14:06 |
|
STMX STMX-TRY |
0.16520000 TRY | 35988423.10970000 | 202355297 | 2026-07-04 16:14:06 |
|
JTO JTO-TRY |
34.48000000 TRY | 35841473.37900000 | 1028120 | 2026-07-04 16:14:06 |
|
GIGGLE GIGGLE-TRY |
1261.00000000 TRY | 35643259.58300000 | 29550.78 | 2026-07-04 16:14:07 |
|
PIXEL PIXEL-TRY |
0.24300000 TRY | 35554658.80500000 | 146062644.4 | 2026-07-04 16:14:06 |
|
BNX BNX-TRY |
65.30000000 TRY | 35423657.84700000 | 525383.9 | 2026-07-04 16:14:06 |
|
NEAR NEAR-TRY |
93.90000000 TRY | 35286730.46420000 | 376319.93 | 2026-07-04 16:14:06 |
|
FOGO FOGO-TRY |
0.44800000 TRY | 35036608.98200000 | 77348513 | 2026-07-04 16:14:07 |
|
AAVE AAVE-TRY |
4157.00000000 TRY | 34412833.95400000 | 8435.21 | 2026-07-04 16:14:06 |
|
MTL MTL-TRY |
38.80000000 TRY | 34297041.83100000 | 756789 | 2026-07-04 16:14:06 |
|
SAHARA SAHARA-TRY |
0.50980000 TRY | 33624368.46680000 | 66099499 | 2026-07-04 16:14:07 |
|
NTRN NTRN-TRY |
0.07000000 TRY | 33329206.48800000 | 371131813.4 | 2026-07-04 16:14:06 |
|
COMBO COMBO-TRY |
1.05000000 TRY | 33286631.49800000 | 27698860.8 | 2026-07-04 16:14:06 |
|
LRC LRC-TRY |
0.82500000 TRY | 33076542.39790000 | 36993450.4 | 2026-07-04 16:14:06 |
|
EDEN EDEN-TRY |
2.07500000 TRY | 32845164.66320000 | 15774440 | 2026-07-04 16:14:07 |
|
CHIP CHIP-TRY |
1.50670000 TRY | 32721642.67820000 | 21810488 | 2026-07-04 16:14:07 |
|
CHZ CHZ-TRY |
0.86300000 TRY | 31818937.68400000 | 37083337 | 2026-07-04 16:14:06 |
|
Hedera Hashgraph HBAR-TRY |
3.47000000 TRY | 30605795.94800000 | 8977203 | 2026-07-04 16:14:06 |
|
Enjin Coin ENJ-TRY |
1.42900000 TRY | 30124777.26499000 | 21136670.75 | 2026-07-04 16:14:06 |
|
MAGIC MAGIC-TRY |
2.08000000 TRY | 29650306.15700000 | 14261627.5 | 2026-07-04 16:14:06 |
|
TNSR TNSR-TRY |
1.62000000 TRY | 29076410.80300000 | 18075021 | 2026-07-04 16:14:06 |
|
TrueUSD TUSD-TRY |
35.34000000 TRY | 29054651.87000000 | 820171 | 2026-07-04 16:14:06 |
|
STO STO-TRY |
2.21800000 TRY | 28934709.41540000 | 13127132.9 | 2026-07-04 16:14:07 |
|
YB YB-TRY |
3.61000000 TRY | 28732958.86000000 | 7752365.9 | 2026-07-04 16:14:07 |
|
ZBT ZBT-TRY |
6.32000000 TRY | 28569625.77200000 | 4400287.5 | 2026-07-04 16:14:07 |
|
MOVR MOVR-TRY |
61.10000000 TRY | 28494890.40390000 | 473288.18 | 2026-07-04 16:14:06 |
|
TRUMP TRUMP-TRY |
84.10000000 TRY | 27949059.71770000 | 335753.92 | 2026-07-04 16:14:06 |
|
MINA MINA-TRY |
2.18000000 TRY | 27734574.19200000 | 12854221.74 | 2026-07-04 16:14:06 |
|
HEMI HEMI-TRY |
0.22230000 TRY | 27549868.20533000 | 121238178.1 | 2026-07-04 16:14:07 |
|
ACE ACE-TRY |
3.71100000 TRY | 27443217.38290000 | 7367895.4 | 2026-07-04 16:14:06 |
|
SLF SLF-TRY |
0.85000000 TRY | 27369807.55500000 | 29240426.1 | 2026-07-04 16:14:06 |
|
HAEDAL HAEDAL-TRY |
0.79900000 TRY | 27113318.03220000 | 33528014.5 | 2026-07-04 16:14:07 |
|
SPELL SPELL-TRY |
0.00437000 TRY | 26937613.81394000 | 6212402026 | 2026-07-04 16:14:06 |
|
NEIRO NEIRO-TRY |
0.00312000 TRY | 26844698.84467000 | 8705504766 | 2026-07-04 16:14:06 |
|
SKL SKL-TRY |
0.17200000 TRY | 26834037.82300000 | 152747511 | 2026-07-04 16:14:06 |
|
TOMO TOMO-TRY |
40.26000000 TRY | 25818736.58300000 | 705765.5 | 2026-07-04 16:14:06 |
|
RESOLV RESOLV-TRY |
0.98000000 TRY | 25587351.56300000 | 26916671 | 2026-07-04 16:14:07 |
|
PUMP PUMP-TRY |
0.07300000 TRY | 25368737.02490000 | 340314267 | 2026-07-04 16:14:07 |
|
ID ID-TRY |
1.63700000 TRY | 25363397.93900000 | 15115408 | 2026-07-04 16:14:06 |
|
TOWNS TOWNS-TRY |
0.10000000 TRY | 24289247.00100000 | 251023116 | 2026-07-04 16:14:07 |
|
ARB ARB-TRY |
3.75000000 TRY | 24083545.73300000 | 6447365.1 | 2026-07-04 16:14:06 |
|
Holo HOT-TRY |
0.01483000 TRY | 23659673.34896000 | 1619351813 | 2026-07-04 16:14:06 |
|
Binance Coin BNB-TRY |
26773.00000000 TRY | 22667484.64500000 | 849.88 | 2026-07-04 16:14:06 |
|
AMP AMP-TRY |
0.02160000 TRY | 22464781.19700000 | 1039682396 | 2026-07-04 16:14:06 |
|
KITE KITE-TRY |
5.45500000 TRY | 22317618.98810000 | 4132849.6 | 2026-07-04 16:14:07 |
|
PNUT PNUT-TRY |
2.13000000 TRY | 21913963.21400000 | 10463865.7 | 2026-07-04 16:14:06 |
|
FTM FTM-TRY |
24.82000000 TRY | 21732254.19730000 | 870135.17 | 2026-07-04 16:14:06 |
|
SENT SENT-TRY |
0.68470000 TRY | 21323733.21400000 | 31492514 | 2026-07-04 16:14:07 |
|
ONDO ONDO-TRY |
15.61000000 TRY | 21291379.25560000 | 1368840.86 | 2026-07-04 16:14:07 |
|
PAXG PAXG-TRY |
193982.00000000 TRY | 21240535.18320000 | 109.61 | 2026-07-04 16:14:06 |
|
RUNE RUNE-TRY |
31.38000000 TRY | 20874828.84350000 | 669565.49 | 2026-07-04 16:14:06 |
|
COCOS COCOS-TRY |
36.66000000 TRY | 20808240.37820000 | 577629.38 | 2026-07-04 16:14:06 |
|
EDU EDU-TRY |
1.46000000 TRY | 20805380.85000000 | 14114181 | 2026-07-04 16:14:06 |
|
TAO TAO-TRY |
9981.00000000 TRY | 20200353.60290000 | 2023.97 | 2026-07-04 16:14:06 |
|
KAITO KAITO-TRY |
27.90800000 TRY | 20093178.17640000 | 705492 | 2026-07-04 16:14:07 |
|
Tezos XTZ-TRY |
11.22000000 TRY | 19669550.67750000 | 1719944.61 | 2026-07-04 16:14:06 |
|
KAT KAT-TRY |
0.24140000 TRY | 18779816.83720000 | 79301195 | 2026-07-04 16:14:07 |
|
HOME HOME-TRY |
0.77300000 TRY | 18731708.44400000 | 23379067 | 2026-07-04 16:14:07 |
|
REZ REZ-TRY |
0.14990000 TRY | 18730666.76531000 | 125970560.4 | 2026-07-04 16:14:06 |
VTHOVTHO-TRY |
0.03440000 TRY | 18312937.13090000 | 520392934 | 2026-07-04 16:14:07 |
|
RARE RARE-TRY |
0.59400000 TRY | 17866689.44600000 | 30020768 | 2026-07-04 16:14:06 |
|
YGG YGG-TRY |
6.20000000 TRY | 17734445.89000000 | 2463356.8 | 2026-07-04 16:14:06 |
|
ZK ZK-TRY |
0.49900000 TRY | 17731666.60490000 | 35565859.3 | 2026-07-04 16:14:06 |
|
AI AI-TRY |
0.99000000 TRY | 17355326.63000000 | 17388349.1 | 2026-07-04 16:14:06 |
|
MEME MEME-TRY |
0.02850000 TRY | 17083326.95560000 | 587013698 | 2026-07-04 16:14:06 |
|
LEVER LEVER-TRY |
0.00702000 TRY | 16916356.14627000 | 2234325090 | 2026-07-04 16:14:06 |
|
FRONT FRONT-TRY |
30.14000000 TRY | 16796392.46100000 | 588404.5 | 2026-07-04 16:14:06 |
|
APE APE-TRY |
6.79000000 TRY | 16786100.36424000 | 2479273.75 | 2026-07-04 16:14:06 |
|
BOME BOME-TRY |
0.02116000 TRY | 15871726.09490000 | 756693607 | 2026-07-04 16:14:06 |
|
Matic Network MATIC-TRY |
12.92000000 TRY | 15859580.21000000 | 1232915.5 | 2026-07-04 16:14:06 |
|
ASTER ASTER-TRY |
30.20000000 TRY | 15321248.01190000 | 510512.2 | 2026-07-04 16:14:07 |
|
W W-TRY |
0.49020000 TRY | 14870558.53915000 | 30870636.1 | 2026-07-04 16:14:06 |
|
AGIX AGIX-TRY |
20.14000000 TRY | 14418775.69000000 | 725427 | 2026-07-04 16:14:06 |
|
BMT BMT-TRY |
0.60800000 TRY | 14414530.15320000 | 23760106.5 | 2026-07-04 16:14:07 |
|
BEAMX BEAMX-TRY |
0.07310000 TRY | 14397258.91700000 | 197556965 | 2026-07-04 16:14:06 |
|
GAL GAL-TRY |
84.24000000 TRY | 14288767.18478000 | 170034.86 | 2026-07-04 16:14:06 |
|
TURBO TURBO-TRY |
0.04260000 TRY | 13960210.90030000 | 328851174 | 2026-07-04 16:14:06 |
|
XAI XAI-TRY |
0.35430000 TRY | 13857736.50151000 | 39625572.2 | 2026-07-04 16:14:06 |
|
Waves WAVES-TRY |
36.02000000 TRY | 13825913.40441000 | 402674.54 | 2026-07-04 16:14:06 |
|
Binance USD BUSD-TRY |
29.33000000 TRY | 13655332.95000000 | 466723 | 2026-07-04 16:14:06 |
|
LA LA-TRY |
3.01000000 TRY | 13580530.84700000 | 4435087.4 | 2026-07-04 16:14:07 |
|
AVNT AVNT-TRY |
4.60000000 TRY | 13497760.17100000 | 2969594.6 | 2026-07-04 16:14:07 |
|
WLFI WLFI-TRY |
2.64800000 TRY | 13325003.83740000 | 5071601.2 | 2026-07-04 16:14:07 |
|
AT AT-TRY |
7.42600000 TRY | 13307260.75860000 | 1813288.4 | 2026-07-04 16:14:07 |
|
ME ME-TRY |
3.03700000 TRY | 13277346.99188000 | 4370753.88 | 2026-07-04 16:14:06 |
|
Maker MKR-TRY |
75292.00000000 TRY | 13249576.39430000 | 175.7 | 2026-07-04 16:14:06 |
|
OCEAN OCEAN-TRY |
20.10000000 TRY | 12974103.64300000 | 650726 | 2026-07-04 16:14:06 |
|
1000SATS 1000SATS-TRY |
0.00047000 TRY | 12865155.13439200 | 27954465036 | 2026-07-04 16:14:06 |
|
HYPER HYPER-TRY |
3.68000000 TRY | 12720083.60400000 | 3420869.7 | 2026-07-04 16:14:07 |
|
PYTH PYTH-TRY |
1.77700000 TRY | 12690729.56070000 | 7022087.3 | 2026-07-04 16:14:06 |
|
TON TON-TRY |
74.60000000 TRY | 12509672.72600000 | 167127.18 | 2026-07-04 16:14:06 |
|
ATM ATM-TRY |
108.43000000 TRY | 12456109.61800000 | 114766.4 | 2026-07-04 16:14:06 |
|
RENDER RENDER-TRY |
74.80000000 TRY | 12115348.05300000 | 162994.27 | 2026-07-04 16:14:06 |
|
ROSE ROSE-TRY |
0.28810000 TRY | 11954419.53711000 | 42053569.9 | 2026-07-04 16:14:06 |
|
Synthetix Network Token SNX-TRY |
10.93000000 TRY | 11835276.96000000 | 1053420.2 | 2026-07-04 16:14:06 |
|
BERA BERA-TRY |
10.03000000 TRY | 11828394.94123000 | 1177792.69 | 2026-07-04 16:14:06 |
|
XAUT XAUT-TRY |
193694.00000000 TRY | 11718013.55030000 | 60.6 | 2026-07-04 16:14:07 |
|
ZKC ZKC-TRY |
2.19000000 TRY | 11673818.36800000 | 5330967.4 | 2026-07-04 16:14:07 |
|
TROY TROY-TRY |
0.00240000 TRY | 11609435.55980000 | 3416546403 | 2026-07-04 16:14:06 |
|
USUAL USUAL-TRY |
0.44700000 TRY | 11495755.55020000 | 25934342.2 | 2026-07-04 16:14:06 |
|
MMT MMT-TRY |
7.28000000 TRY | 11180497.24000000 | 1518274.6 | 2026-07-04 16:14:07 |
|
UNFI UNFI-TRY |
46.10000000 TRY | 11057385.07600000 | 236412.46 | 2026-07-04 16:14:06 |
|
ORDI ORDI-TRY |
162.20000000 TRY | 11002999.22200000 | 67559.21 | 2026-07-04 16:14:06 |
|
GMT GMT-TRY |
0.38000000 TRY | 10854624.30971000 | 28939931.13 | 2026-07-04 16:14:06 |
|
ALT ALT-TRY |
0.31500000 TRY | 10505421.88700000 | 34908680 | 2026-07-04 16:14:06 |
|
RAD RAD-TRY |
10.23000000 TRY | 10485034.34300000 | 1018606.7 | 2026-07-04 16:14:06 |
|
JUP JUP-TRY |
11.04000000 TRY | 10272224.67400000 | 922349.7 | 2026-07-04 16:14:06 |
|
SHELL SHELL-TRY |
1.09000000 TRY | 10096277.63800000 | 9154309.7 | 2026-07-04 16:14:07 |
|
BB BB-TRY |
0.95900000 TRY | 9937886.21740000 | 10488549.3 | 2026-07-04 16:14:06 |
|
LAYER LAYER-TRY |
3.14000000 TRY | 9834370.08260000 | 3149607.47 | 2026-07-04 16:14:07 |
|
LDO LDO-TRY |
12.68000000 TRY | 9655565.32040000 | 775853.38 | 2026-07-04 16:14:06 |
|
SAND SAND-TRY |
2.37100000 TRY | 9591025.75280000 | 4058252.3 | 2026-07-04 16:14:06 |
|
FF FF-TRY |
2.94300000 TRY | 9481153.86440000 | 3281912.6 | 2026-07-04 16:14:07 |
|
PHA PHA-TRY |
1.25000000 TRY | 9286502.51000000 | 7503765 | 2026-07-04 16:14:06 |
|
PSG PSG-TRY |
24.80000000 TRY | 9254177.91700000 | 374801.7 | 2026-07-04 16:14:06 |
|
SPK SPK-TRY |
0.85560000 TRY | 9202846.20390000 | 10758624 | 2026-07-04 16:14:07 |
|
SANTOS SANTOS-TRY |
26.79000000 TRY | 9055124.96790000 | 341093.02 | 2026-07-04 16:14:06 |
|
ENSO ENSO-TRY |
31.00000000 TRY | 8996371.38800000 | 293960.56 | 2026-07-04 16:14:07 |
|
PENDLE PENDLE-TRY |
68.80000000 TRY | 8818057.71000000 | 128757 | 2026-07-04 16:14:06 |
|
HUMA HUMA-TRY |
1.04000000 TRY | 8812644.40200000 | 8174649 | 2026-07-04 16:14:07 |
|
MOVE MOVE-TRY |
0.56800000 TRY | 8812395.76430000 | 15767478.3 | 2026-07-04 16:14:06 |
|
0G 0G-TRY |
9.94000000 TRY | 8727532.13480000 | 872947.23 | 2026-07-04 16:14:07 |
|
IMX IMX-TRY |
38.57000000 TRY | 8690464.47460000 | 219600.38 | 2026-07-04 16:14:06 |
|
IO IO-TRY |
8.21000000 TRY | 8676078.46446000 | 1066116.4 | 2026-07-04 16:14:06 |
|
PARTI PARTI-TRY |
2.38000000 TRY | 8660390.35700000 | 3732205.6 | 2026-07-04 16:14:07 |
|
G G-TRY |
0.15900000 TRY | 8448219.19000000 | 52932270 | 2026-07-04 16:14:06 |
|
ROBO ROBO-TRY |
0.71000000 TRY | 8420340.51100000 | 11824042 | 2026-07-04 16:14:07 |
|
STRK STRK-TRY |
1.46000000 TRY | 8388803.01620000 | 5733683.89 | 2026-07-04 16:14:06 |
|
Ontology ONT-TRY |
2.13400000 TRY | 8244400.00000000 | 3895149 | 2026-07-04 16:14:06 |
|
SXT SXT-TRY |
0.35050000 TRY | 8158066.01552000 | 23302520.6 | 2026-07-04 16:14:07 |
|
SOLV SOLV-TRY |
0.14000000 TRY | 8138131.96900000 | 58435715 | 2026-07-04 16:14:06 |
|
OP OP-TRY |
5.05000000 TRY | 8131928.49890000 | 1621781.63 | 2026-07-04 16:14:06 |
|
JOE JOE-TRY |
12.22000000 TRY | 8066456.40500000 | 739038.1 | 2026-07-04 16:14:06 |
|
ALPINE ALPINE-TRY |
15.42000000 TRY | 8028152.65460000 | 528931.91 | 2026-07-04 16:14:06 |
|
AEVO AEVO-TRY |
0.90400000 TRY | 7852125.62765000 | 8713925.44 | 2026-07-04 16:14:06 |
|
GENIUS GENIUS-TRY |
18.16000000 TRY | 7824785.88300000 | 432216 | 2026-07-04 16:14:07 |
|
Chainlink LINK-TRY |
375.40000000 TRY | 7790105.35000000 | 21116.73 | 2026-07-04 16:14:06 |
|
ARKM ARKM-TRY |
5.60100000 TRY | 7733595.12840000 | 1393793 | 2026-07-04 16:14:06 |
|
Terra LUNA-TRY |
2.33700000 TRY | 7616548.76770000 | 3263951.8 | 2026-07-04 16:14:06 |
|
API3 API3-TRY |
11.05000000 TRY | 7548543.71320000 | 690845.71 | 2026-07-04 16:14:06 |
|
AXS AXS-TRY |
49.30000000 TRY | 7518446.69520000 | 152953.08 | 2026-07-04 16:14:06 |
|
RED RED-TRY |
4.61000000 TRY | 7505700.62900000 | 1632520.7 | 2026-07-04 16:14:07 |
|
ICP ICP-TRY |
105.70000000 TRY | 7505200.57630000 | 72491.27 | 2026-07-04 16:14:06 |
|
HOLO HOLO-TRY |
3.35300000 TRY | 6916476.60840000 | 2061670.8 | 2026-07-04 16:14:07 |
|
ANIME ANIME-TRY |
0.13100000 TRY | 6838042.20890000 | 51773995.9 | 2026-07-04 16:14:06 |
|
Litecoin LTC-TRY |
2099.00000000 TRY | 6760717.21500000 | 3257.52 | 2026-07-04 16:14:06 |
|
ACH ACH-TRY |
0.21530000 TRY | 6748518.44490000 | 31857123 | 2026-07-04 16:14:06 |
|
FORM FORM-TRY |
10.37000000 TRY | 6640484.94100000 | 652732.8 | 2026-07-04 16:14:07 |
|
ESP ESP-TRY |
3.20600000 TRY | 6634755.95400000 | 2093244 | 2026-07-04 16:14:07 |
|
BAND BAND-TRY |
37.91000000 TRY | 6411721.67200000 | 175274 | 2026-07-04 16:14:06 |
|
TWT TWT-TRY |
16.32000000 TRY | 6223347.18530000 | 389897.35 | 2026-07-04 16:14:06 |
|
OG OG-TRY |
116.60000000 TRY | 6172899.94600000 | 53244.76 | 2026-07-04 16:14:06 |
|
NIGHT NIGHT-TRY |
1.60000000 TRY | 6151271.14200000 | 4005788 | 2026-07-04 16:14:07 |
|
1000CAT 1000CAT-TRY |
0.06600000 TRY | 6150355.91830000 | 94052229.6 | 2026-07-04 16:14:06 |
|
Dash DASH-TRY |
1662.00000000 TRY | 6060038.69000000 | 3649.76 | 2026-07-04 16:14:07 |
|
BARD BARD-TRY |
6.31000000 TRY | 5992058.51000000 | 945496.2 | 2026-07-04 16:14:07 |
|
SEI SEI-TRY |
2.32700000 TRY | 5739952.64150000 | 2479981.2 | 2026-07-04 16:14:06 |
|
GRT GRT-TRY |
0.88800000 TRY | 5725904.40200000 | 6474574 | 2026-07-04 16:14:06 |
|
LOOM LOOM-TRY |
1.65400000 TRY | 5653917.06100000 | 3366224 | 2026-07-04 16:14:06 |
|
NEWT NEWT-TRY |
2.41000000 TRY | 5621092.26100000 | 2382084.7 | 2026-07-04 16:14:07 |
|
ZRO ZRO-TRY |
42.50000000 TRY | 5544447.17100000 | 132536.24 | 2026-07-04 16:14:06 |
|
MANTRA MANTRA-TRY |
0.32690000 TRY | 5386109.43630000 | 16680810 | 2026-07-04 16:14:07 |
|
JASMY JASMY-TRY |
0.21700000 TRY | 5352509.99400000 | 24757457 | 2026-07-04 16:14:06 |
|
BABY BABY-TRY |
0.64600000 TRY | 5250023.25900000 | 8079520 | 2026-07-04 16:14:07 |
|
MORPHO MORPHO-TRY |
90.52000000 TRY | 5244930.56450000 | 57168.25 | 2026-07-04 16:14:07 |
|
XVG XVG-TRY |
0.10850000 TRY | 5130541.78010000 | 47854682 | 2026-07-04 16:14:06 |
|
LISTA LISTA-TRY |
2.44000000 TRY | 5126980.35100000 | 2145089.9 | 2026-07-04 16:14:06 |
|
APT APT-TRY |
29.70000000 TRY | 5088607.72600000 | 173584.75 | 2026-07-04 16:14:06 |
|
RSR RSR-TRY |
0.05680000 TRY | 5045295.28500000 | 88652838 | 2026-07-04 16:14:06 |
|
UNI UNI-TRY |
151.20000000 TRY | 4940327.74100000 | 32976.31 | 2026-07-04 16:14:06 |
|
REEF REEF-TRY |
0.02349000 TRY | 4935357.10556000 | 214599289 | 2026-07-04 16:14:06 |
|
OPEN OPEN-TRY |
7.53700000 TRY | 4915302.18920000 | 662135.6 | 2026-07-04 16:14:07 |
|
BAR BAR-TRY |
12.76000000 TRY | 4886724.00300000 | 385432.6 | 2026-07-04 16:14:06 |
|
FIL FIL-TRY |
37.52000000 TRY | 4886313.89617000 | 131029.38 | 2026-07-04 16:14:06 |
|
LUMIA LUMIA-TRY |
5.85000000 TRY | 4884390.76222000 | 842346.68 | 2026-07-04 16:14:06 |
|
CELO CELO-TRY |
3.08200000 TRY | 4732364.12860000 | 1568168.9 | 2026-07-04 16:14:06 |
|
RAY RAY-TRY |
33.58000000 TRY | 4645837.17300000 | 139167.2 | 2026-07-04 16:14:06 |
|
SAPIEN SAPIEN-TRY |
3.68300000 TRY | 4640852.24640000 | 1284064.5 | 2026-07-04 16:14:07 |
|
LAZIO LAZIO-TRY |
18.53000000 TRY | 4607034.45820000 | 249041.7 | 2026-07-04 16:14:06 |
|
DODO DODO-TRY |
0.85550000 TRY | 4598406.71370000 | 5248761 | 2026-07-04 16:14:07 |
|
CYBER CYBER-TRY |
17.10000000 TRY | 4527143.24300000 | 267671.74 | 2026-07-04 16:14:06 |
|
C C-TRY |
3.41000000 TRY | 4478405.62800000 | 1333654.7 | 2026-07-04 16:14:07 |
|
SCR SCR-TRY |
1.39000000 TRY | 4478318.64490000 | 3210861.4 | 2026-07-04 16:14:06 |
|
CRV CRV-TRY |
9.88000000 TRY | 4451595.29400000 | 460062.6 | 2026-07-04 16:14:06 |
|
AR AR-TRY |
97.84000000 TRY | 4446459.25870000 | 46499.85 | 2026-07-04 16:14:06 |
|
DOT DOT-TRY |
41.10000000 TRY | 4430638.27500000 | 108383.91 | 2026-07-04 16:14:06 |
|
SYRUP SYRUP-TRY |
7.56300000 TRY | 4304971.57470000 | 575517.7 | 2026-07-04 16:14:07 |
|
AIXBT AIXBT-TRY |
0.94800000 TRY | 4273179.33070000 | 4602704 | 2026-07-04 16:14:06 |
|
BANK BANK-TRY |
1.73000000 TRY | 4162797.55200000 | 2420547.4 | 2026-07-04 16:14:07 |
|
Algorand ALGO-TRY |
4.22500000 TRY | 4148621.01620000 | 991331.8 | 2026-07-04 16:14:06 |
|
STRAX STRAX-TRY |
0.47200000 TRY | 4134747.21800000 | 8806742 | 2026-07-04 16:14:06 |
|
USTC USTC-TRY |
0.27100000 TRY | 4106908.51240000 | 15236977 | 2026-07-04 16:14:06 |
|
ASR ASR-TRY |
40.93000000 TRY | 4100971.61200000 | 101417.1 | 2026-07-04 16:14:06 |
|
CITY CITY-TRY |
17.90000000 TRY | 4037533.88300000 | 225464.88 | 2026-07-04 16:14:06 |
|
ORCA ORCA-TRY |
57.50000000 TRY | 4033824.56500000 | 69336.49 | 2026-07-04 16:14:06 |
|
MITO MITO-TRY |
1.14400000 TRY | 4009460.25160000 | 3562014.1 | 2026-07-04 16:14:07 |
|
A A-TRY |
3.33000000 TRY | 3859150.37300000 | 1187206.7 | 2026-07-04 16:14:07 |
|
LINEA LINEA-TRY |
0.11820000 TRY | 3812989.36610000 | 32930742 | 2026-07-04 16:14:07 |
|
Ravencoin RVN-TRY |
0.18420000 TRY | 3765385.31737800 | 20767461.91 | 2026-07-04 16:14:06 |
|
币安人生 币安人生-TRY |
3.60000000 TRY | 3650571.65850000 | 793150.1 | 2026-07-04 16:14:07 |
|
XVS XVS-TRY |
246.80000000 TRY | 3634651.09100000 | 14301.79 | 2026-07-04 16:14:06 |
|
CFX CFX-TRY |
2.14900000 TRY | 3598140.28900000 | 1685502 | 2026-07-04 16:14:06 |
|
BLUR BLUR-TRY |
0.72500000 TRY | 3540910.72850000 | 4913331.7 | 2026-07-04 16:14:06 |
|
MASK MASK-TRY |
19.79000000 TRY | 3532692.47900000 | 178837.8 | 2026-07-04 16:14:06 |
|
SKY SKY-TRY |
2.70900000 TRY | 3445483.20200000 | 1271834 | 2026-07-04 16:14:07 |
|
COW COW-TRY |
6.97000000 TRY | 3398463.32700000 | 487075.3 | 2026-07-04 16:14:06 |
|
SOMI SOMI-TRY |
4.90000000 TRY | 3264017.69600000 | 670710.9 | 2026-07-04 16:14:07 |
|
CETUS CETUS-TRY |
0.88200000 TRY | 3233488.95680000 | 3682289.2 | 2026-07-04 16:14:06 |
|
THETA THETA-TRY |
6.74100000 TRY | 3140173.14920000 | 475520.1 | 2026-07-04 16:14:06 |
|
CFG CFG-TRY |
9.36000000 TRY | 3128960.97430000 | 337378.8 | 2026-07-04 16:14:07 |
|
Bitcoin Cash BCH-TRY |
10812.00000000 TRY | 3110749.62800000 | 293.82 | 2026-07-04 16:14:06 |
|
PLUME PLUME-TRY |
0.50000000 TRY | 3068127.31400000 | 6212467 | 2026-07-04 16:14:07 |
|
PEOPLE PEOPLE-TRY |
0.26000000 TRY | 3038147.13600000 | 11870738 | 2026-07-04 16:14:06 |
|
MAV MAV-TRY |
0.47000000 TRY | 3011080.71000000 | 6451767 | 2026-07-04 16:14:06 |
|
1MBABYDOGE 1MBABYDOGE-TRY |
0.01432000 TRY | 2976137.00774000 | 209580144 | 2026-07-04 16:14:06 |
|
MET MET-TRY |
8.44000000 TRY | 2969613.51800000 | 336050.6 | 2026-07-04 16:14:07 |
|
F F-TRY |
0.16810000 TRY | 2939597.40920000 | 17151010 | 2026-07-04 16:14:07 |
|
CATI CATI-TRY |
2.64300000 TRY | 2885235.48050000 | 1060918.2 | 2026-07-04 16:14:06 |
|
UMA UMA-TRY |
18.61000000 TRY | 2842206.63380000 | 154139.34 | 2026-07-04 16:14:06 |
|
ZIL ZIL-TRY |
0.14700000 TRY | 2787404.62120000 | 19360704.8 | 2026-07-04 16:14:06 |
|
POL POL-TRY |
3.44200000 TRY | 2724000.38500000 | 796808.5 | 2026-07-04 16:14:06 |
|
VeChain VET-TRY |
0.22450000 TRY | 2694931.97211000 | 12206660.6 | 2026-07-04 16:14:06 |
|
AUCTION AUCTION-TRY |
157.20000000 TRY | 2688333.10300000 | 17189 | 2026-07-04 16:14:07 |
|
TREE TREE-TRY |
2.05000000 TRY | 2654010.68800000 | 1312789 | 2026-07-04 16:14:07 |
|
TURTLE TURTLE-TRY |
1.74000000 TRY | 2329245.68500000 | 1322572.1 | 2026-07-04 16:14:07 |
|
INIT INIT-TRY |
2.77000000 TRY | 2327693.57100000 | 840394.5 | 2026-07-04 16:14:07 |
|
WAL WAL-TRY |
1.58000000 TRY | 2317123.21000000 | 1488631.2 | 2026-07-04 16:14:07 |
|
SUPER SUPER-TRY |
4.26000000 TRY | 2295847.21500000 | 545748.9 | 2026-07-04 16:14:06 |
|
JUV JUV-TRY |
14.99000000 TRY | 2276370.22600000 | 152409.5 | 2026-07-04 16:14:06 |
|
RONIN RONIN-TRY |
2.90000000 TRY | 2259129.94150000 | 787467.64 | 2026-07-04 16:14:06 |
|
STX STX-TRY |
8.11000000 TRY | 2248704.70100000 | 280962.1 | 2026-07-04 16:14:06 |
|
EUL EUL-TRY |
49.90000000 TRY | 2179436.79100000 | 44161.46 | 2026-07-04 16:14:07 |
|
IOTA IOTA-TRY |
1.84000000 TRY | 2152338.75050000 | 1188288.6 | 2026-07-04 16:14:06 |
|
U U-TRY |
46.56000000 TRY | 2097356.52000000 | 45087 | 2026-07-04 16:14:07 |
|
ACM ACM-TRY |
13.81000000 TRY | 2081248.93490000 | 151840.8 | 2026-07-04 16:14:06 |
|
METIS METIS-TRY |
134.00000000 TRY | 2031618.13900000 | 15317.85 | 2026-07-04 16:14:06 |
|
DOLO DOLO-TRY |
1.12500000 TRY | 1987285.40070000 | 1776109.7 | 2026-07-04 16:14:07 |
|
VIRTUAL VIRTUAL-TRY |
26.79000000 TRY | 1975764.92820000 | 74052.32 | 2026-07-04 16:14:07 |
|
SIGN SIGN-TRY |
0.40800000 TRY | 1960293.47900000 | 4850986 | 2026-07-04 16:14:07 |
|
HIVE HIVE-TRY |
2.43000000 TRY | 1950161.15200000 | 804234.3 | 2026-07-04 16:14:06 |
|
Cosmos ATOM-TRY |
74.50000000 TRY | 1915757.65190000 | 25780.08 | 2026-07-04 16:14:06 |
|
ENS ENS-TRY |
203.00000000 TRY | 1899403.54940000 | 9405.84 | 2026-07-04 16:14:06 |
|
KERNEL KERNEL-TRY |
1.95000000 TRY | 1839972.33600000 | 950698.9 | 2026-07-04 16:14:07 |
|
Neo NEO-TRY |
93.70000000 TRY | 1836582.32400000 | 19774.17 | 2026-07-04 16:14:06 |
|
COMP COMP-TRY |
805.00000000 TRY | 1782471.46700000 | 2261.51 | 2026-07-04 16:14:06 |
|
XEC XEC-TRY |
0.00025210 TRY | 1761376.19184820 | 7048098498 | 2026-07-04 16:14:06 |
|
BTTC BTTC-TRY |
0.00001246 TRY | 1684161.61877099 | 135567751806 | 2026-07-04 16:14:06 |
|
Nervos Network CKB-TRY |
0.04500000 TRY | 1594958.60370000 | 36048292 | 2026-07-04 16:14:06 |
|
ARK ARK-TRY |
5.24000000 TRY | 1586682.94100000 | 305810 | 2026-07-04 16:14:06 |
|
CAKE CAKE-TRY |
65.12000000 TRY | 1553001.58380000 | 24015 | 2026-07-04 16:14:06 |
|
NMR NMR-TRY |
449.30000000 TRY | 1546452.98500000 | 3385.02 | 2026-07-04 16:14:07 |
|
COTI COTI-TRY |
0.42510000 TRY | 1461973.26870000 | 3531276 | 2026-07-04 16:14:06 |
|
WCT WCT-TRY |
2.10800000 TRY | 1450078.49240000 | 690812.6 | 2026-07-04 16:14:07 |
|
EGLD EGLD-TRY |
129.40000000 TRY | 1399047.02800000 | 11146.47 | 2026-07-04 16:14:06 |
|
LPT LPT-TRY |
76.10000000 TRY | 1363723.55900000 | 18067.59 | 2026-07-04 16:14:06 |
|
2Z 2Z-TRY |
3.19200000 TRY | 1305650.53900000 | 416488 | 2026-07-04 16:14:07 |
|
VANA VANA-TRY |
54.80000000 TRY | 1250369.31400000 | 22856.45 | 2026-07-04 16:14:06 |
|
POLYX POLYX-TRY |
1.77000000 TRY | 1176358.79300000 | 673270 | 2026-07-04 16:14:06 |
|
AXL AXL-TRY |
2.05000000 TRY | 1065427.52860000 | 526966.28 | 2026-07-04 16:14:06 |
|
ANKR ANKR-TRY |
0.17530000 TRY | 981947.87630000 | 5745267 | 2026-07-04 16:14:06 |
|
KSM KSM-TRY |
157.00000000 TRY | 885077.09600000 | 5736.38 | 2026-07-04 16:14:06 |
|
SUSHI SUSHI-TRY |
7.73000000 TRY | 859519.15900000 | 113412.2 | 2026-07-04 16:14:06 |
|
Ethereum Classic ETC-TRY |
343.10000000 TRY | 802196.64520000 | 2379.85 | 2026-07-04 16:14:06 |
|
ONE ONE-TRY |
0.06090000 TRY | 783730.71742000 | 12971094.6 | 2026-07-04 16:14:06 |
|
NXPC NXPC-TRY |
12.95000000 TRY | 750039.85100000 | 58392.4 | 2026-07-04 16:14:07 |
|
PROVE PROVE-TRY |
9.37000000 TRY | 749671.46200000 | 80655.8 | 2026-07-04 16:14:07 |
|
PORTO PORTO-TRY |
21.55000000 TRY | 722845.06670000 | 33772.54 | 2026-07-04 16:14:06 |
|
SOPH SOPH-TRY |
0.24400000 TRY | 718184.41200000 | 2998392 | 2026-07-04 16:14:07 |
|
GAS GAS-TRY |
50.60000000 TRY | 696258.53400000 | 13971.95 | 2026-07-04 16:14:06 |
|
ACX ACX-TRY |
2.01200000 TRY | 500406.96810000 | 250729.7 | 2026-07-04 16:14:06 |
|
ERA ERA-TRY |
4.07000000 TRY | 468573.54400000 | 115502.4 | 2026-07-04 16:14:07 |
|
USD1 USD1-TRY |
46.52000000 TRY | 387843.16000000 | 8337 | 2026-07-04 16:14:07 |
|
SUN SUN-TRY |
0.79390000 TRY | 371893.10370000 | 474677 | 2026-07-04 16:14:06 |
|
Qtum QTUM-TRY |
33.60000000 TRY | 337484.89000000 | 10161.6 | 2026-07-04 16:14:07 |
|
ZAMA ZAMA-TRY |
1.50800000 TRY | 78916.96100000 | 51601 | 2026-07-04 16:14:07 |
|
BitTorrent BTT-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FIS FIS-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-USDT |
1.00064000 USDT | 1045806061.41750000 | 1045053197 | 2026-07-04 16:14:06 |
|
Bitcoin BTC-USDT |
62808.01000000 USDT | 601460769.53939670 | 9611.82 | 2026-07-04 16:14:05 |
|
Ethereum ETH-USDT |
1785.54000000 USDT | 333132093.28084800 | 189036.47 | 2026-07-04 16:14:05 |
|
SOL SOL-USDT |
82.01000000 USDT | 164517379.41724000 | 1996198.62 | 2026-07-04 16:14:06 |
|
Stellar XLM-USDT |
0.21160000 USDT | 113671187.40100000 | 549612773 | 2026-07-04 16:14:06 |
|
XRP XRP-USDT |
1.16490000 USDT | 112936463.50573000 | 98725852.2 | 2026-07-04 16:14:06 |
|
USD1 USD1-USDT |
0.99967000 USDT | 78671383.32959000 | 78686887 | 2026-07-04 16:14:07 |
|
Cardano ADA-USDT |
0.19270000 USDT | 58398944.16103000 | 322515386.1 | 2026-07-04 16:14:06 |
|
Binance Coin BNB-USDT |
575.56000000 USDT | 58076222.37766000 | 101473.14 | 2026-07-04 16:14:05 |
|
Zcash ZEC-USDT |
464.04000000 USDT | 53855039.71631000 | 116631.91 | 2026-07-04 16:14:06 |
|
TLM TLM-USDT |
0.00270500 USDT | 42797412.29148200 | 15985079229 | 2026-07-04 16:14:06 |
|
HMSTR HMSTR-USDT |
0.00033470 USDT | 41702413.58727780 | 128635333351 | 2026-07-04 16:14:06 |
|
Dogecoin DOGE-USDT |
0.07823000 USDT | 39894410.59518000 | 516036578 | 2026-07-04 16:14:06 |
|
WLD WLD-USDT |
0.43470000 USDT | 35063304.75670000 | 80856459.8 | 2026-07-04 16:14:06 |
|
PEPE PEPE-USDT |
0.00000275 USDT | 30165813.68665462 | 11023768627395 | 2026-07-04 16:14:06 |
|
GRAM GRAM-USDT |
1.79500000 USDT | 29706526.18316000 | 16786701.86 | 2026-07-04 16:14:07 |
|
NEAR NEAR-USDT |
2.02000000 USDT | 27440532.01030000 | 13652326.6 | 2026-07-04 16:14:06 |
|
TRON TRX-USDT |
0.32570000 USDT | 27024806.80834000 | 83512066.5 | 2026-07-04 16:14:06 |
|
SUI SUI-USDT |
0.76860000 USDT | 17489479.71759000 | 22876424.7 | 2026-07-04 16:14:06 |
|
XPL XPL-USDT |
0.11165000 USDT | 16232356.72911000 | 147523233.7 | 2026-07-04 16:14:07 |
|
AAVE AAVE-USDT |
89.38000000 USDT | 15794631.42119000 | 179387.48 | 2026-07-04 16:14:06 |
|
FDUSD FDUSD-USDT |
0.99860000 USDT | 15312473.46230000 | 15335458 | 2026-07-04 16:14:06 |
|
Litecoin LTC-USDT |
45.12000000 USDT | 13953409.13919000 | 313639.46 | 2026-07-04 16:14:06 |
|
SYN SYN-USDT |
0.40639000 USDT | 12812197.72357600 | 29436392.5 | 2026-07-04 16:14:06 |
|
币安人生 币安人生-USDT |
0.78160000 USDT | 12490724.60308000 | 16559413.1 | 2026-07-04 16:14:07 |
|
U U-USDT |
1.00080000 USDT | 12090739.06390000 | 12080558 | 2026-07-04 16:14:07 |
|
AVAX AVAX-USDT |
6.96600000 USDT | 10916952.81910000 | 1578939.45 | 2026-07-04 16:14:06 |
|
ENA ENA-USDT |
0.08050000 USDT | 10575885.58784400 | 133564807.16 | 2026-07-04 16:14:06 |
|
RE RE-USDT |
0.63020000 USDT | 10386278.86139000 | 16539854.1 | 2026-07-04 16:14:07 |
|
UTK UTK-USDT |
0.00795000 USDT | 10207948.62723000 | 750083995 | 2026-07-04 16:14:06 |
|
Chainlink LINK-USDT |
8.06400000 USDT | 9724080.82699000 | 1222090.37 | 2026-07-04 16:14:06 |
|
TAO TAO-USDT |
214.90000000 USDT | 9322366.73438000 | 43454.74 | 2026-07-04 16:14:06 |
|
ARPA ARPA-USDT |
0.01029000 USDT | 9158037.72133000 | 853916770.5 | 2026-07-04 16:14:06 |
|
NOM NOM-USDT |
0.00192000 USDT | 8953580.50029000 | 4058175568 | 2026-07-04 16:14:07 |
|
OGN OGN-USDT |
0.02006000 USDT | 8717933.30030000 | 425289391 | 2026-07-04 16:14:06 |
|
Hedera Hashgraph HBAR-USDT |
0.07449000 USDT | 8275839.79851000 | 112998954 | 2026-07-04 16:14:06 |
|
VANRY VANRY-USDT |
0.00507400 USDT | 8123550.09148400 | 1910485948 | 2026-07-04 16:14:06 |
|
RLUSD RLUSD-USDT |
1.00070000 USDT | 7893902.99700000 | 7886802 | 2026-07-04 16:14:07 |
|
DOGS DOGS-USDT |
0.00004489 USDT | 7717564.17925562 | 164870146079 | 2026-07-04 16:14:06 |
|
TON TON-USDT |
1.60000000 USDT | 7713145.35157000 | 4797720.47 | 2026-07-04 16:14:06 |
|
ALLO ALLO-USDT |
0.36150000 USDT | 7386516.97996000 | 21197261.9 | 2026-07-04 16:14:07 |
|
PENGU PENGU-USDT |
0.00682100 USDT | 7297819.28054100 | 1076464075 | 2026-07-04 16:14:06 |
EUREUR-USDT |
1.14390000 USDT | 7269669.08562000 | 6352163.9 | 2026-07-04 16:14:06 |
|
SENT SENT-USDT |
0.01471000 USDT | 7255168.49862000 | 500799405 | 2026-07-04 16:14:07 |
|
UNI UNI-USDT |
3.24200000 USDT | 6836362.17097000 | 2125445.44 | 2026-07-04 16:14:06 |
|
PUMP PUMP-USDT |
0.00157000 USDT | 6770501.29656800 | 4225090593 | 2026-07-04 16:14:07 |
|
ETHFI ETHFI-USDT |
0.42000000 USDT | 6697707.38420000 | 17048283.8 | 2026-07-04 16:14:06 |
|
EPIC EPIC-USDT |
0.70800000 USDT | 6503026.43580000 | 10285782.2 | 2026-07-04 16:14:07 |
|
BONK BONK-USDT |
0.00000500 USDT | 6429844.98623285 | 1315329517070 | 2026-07-04 16:14:06 |
|
MEGA MEGA-USDT |
0.05498000 USDT | 6424255.19963500 | 119268239.5 | 2026-07-04 16:14:07 |
|
MIRA MIRA-USDT |
0.05630000 USDT | 6386108.93463000 | 117194023.7 | 2026-07-04 16:14:07 |
|
AIGENSYN AIGENSYN-USDT |
0.02810000 USDT | 6338343.40165000 | 229202096 | 2026-07-04 16:14:07 |
|
TRUMP TRUMP-USDT |
1.80700000 USDT | 6059983.39789200 | 3387766.71 | 2026-07-04 16:14:06 |
|
FET FET-USDT |
0.18560000 USDT | 5941757.01806000 | 31873104.5 | 2026-07-04 16:14:06 |
|
THE THE-USDT |
0.06480000 USDT | 5812019.35595000 | 85128063.3 | 2026-07-04 16:14:06 |
|
Bitcoin Cash BCH-USDT |
231.00000000 USDT | 5604292.64860000 | 24546.41 | 2026-07-04 16:14:06 |
|
ASTER ASTER-USDT |
0.65000000 USDT | 5412097.30031000 | 8375313 | 2026-07-04 16:14:07 |
|
TRB TRB-USDT |
16.22000000 USDT | 5075252.08956000 | 317483.85 | 2026-07-04 16:14:06 |
|
JTO JTO-USDT |
0.74140000 USDT | 4802334.68370000 | 6455195.3 | 2026-07-04 16:14:06 |
|
KITE KITE-USDT |
0.11730000 USDT | 4673429.71416000 | 40194076.1 | 2026-07-04 16:14:07 |
|
GLMR GLMR-USDT |
0.01070000 USDT | 4614790.99552000 | 406255317.8 | 2026-07-04 16:14:06 |
|
DOT DOT-USDT |
0.88500000 USDT | 4516308.81334000 | 5129837.3 | 2026-07-04 16:14:06 |
|
TIA TIA-USDT |
0.39960000 USDT | 4503823.50135500 | 11323515.33 | 2026-07-04 16:14:06 |
|
FIL FIL-USDT |
0.80600000 USDT | 4476622.00749000 | 5584775.44 | 2026-07-04 16:14:06 |
|
STORJ STORJ-USDT |
0.07900000 USDT | 4414304.63170000 | 52683637 | 2026-07-04 16:14:06 |
|
ACT ACT-USDT |
0.01058000 USDT | 4410323.20336400 | 443003785.9 | 2026-07-04 16:14:06 |
|
BEL BEL-USDT |
0.10250000 USDT | 4379333.97701000 | 40029490.5 | 2026-07-04 16:14:06 |
|
ZKP ZKP-USDT |
0.05340000 USDT | 4348887.35342000 | 72750334.8 | 2026-07-04 16:14:07 |
|
GUN GUN-USDT |
0.00448000 USDT | 4106569.89645000 | 868939610 | 2026-07-04 16:14:07 |
|
ONDO ONDO-USDT |
0.33520000 USDT | 4084472.66348000 | 12210918.7 | 2026-07-04 16:14:07 |
|
HEI HEI-USDT |
0.11690000 USDT | 4037074.27121000 | 36449569.1 | 2026-07-04 16:14:07 |
|
ICP ICP-USDT |
2.26800000 USDT | 3956839.04835000 | 1773974.27 | 2026-07-04 16:14:06 |
|
WLFI WLFI-USDT |
0.05680000 USDT | 3911742.79080000 | 69261978 | 2026-07-04 16:14:07 |
|
DYM DYM-USDT |
0.01787000 USDT | 3765454.42880700 | 214561377 | 2026-07-04 16:14:06 |
|
SPCXB SPCXB-USDT |
159.96000000 USDT | 3752820.48068000 | 23490.2 | 2026-07-04 16:14:07 |
|
RIF RIF-USDT |
0.10380000 USDT | 3590828.06660000 | 31811220 | 2026-07-04 16:14:06 |
|
INJ INJ-USDT |
4.85200000 USDT | 3537767.34072000 | 729651.83 | 2026-07-04 16:14:06 |
|
DEXE DEXE-USDT |
23.51300000 USDT | 3483504.19239000 | 147845.42 | 2026-07-04 16:14:06 |
|
SHIB SHIB-USDT |
0.00000446 USDT | 3400492.54176939 | 769687386735 | 2026-07-04 16:14:06 |
|
PAXG PAXG-USDT |
4168.66000000 USDT | 3365692.20936200 | 807.53 | 2026-07-04 16:14:06 |
|
DYDX DYDX-USDT |
0.13172000 USDT | 3336537.67670090 | 25833424.14 | 2026-07-04 16:14:06 |
|
NIL NIL-USDT |
0.03888000 USDT | 3230545.85542100 | 81152515.2 | 2026-07-04 16:14:07 |
|
ARB ARB-USDT |
0.08050000 USDT | 3090709.63136000 | 38495352.9 | 2026-07-04 16:14:06 |
|
LRC LRC-USDT |
0.01879000 USDT | 2891184.21049000 | 145220144 | 2026-07-04 16:14:06 |
|
NFP NFP-USDT |
0.00561000 USDT | 2871030.50375000 | 463389412 | 2026-07-04 16:14:06 |
|
ALICE ALICE-USDT |
0.13050000 USDT | 2857312.34251900 | 21561159.49 | 2026-07-04 16:14:06 |
|
CHR CHR-USDT |
0.01568000 USDT | 2852453.81605000 | 183220903 | 2026-07-04 16:14:06 |
|
Dash DASH-USDT |
35.76000000 USDT | 2786681.03967000 | 78141.53 | 2026-07-04 16:14:06 |
|
XAUT XAUT-USDT |
4162.51000000 USDT | 2747135.78974400 | 660.01 | 2026-07-04 16:14:07 |
|
GALA GALA-USDT |
0.00248400 USDT | 2735449.65272100 | 1117040804 | 2026-07-04 16:14:06 |
|
PENDLE PENDLE-USDT |
1.48100000 USDT | 2714899.47340000 | 1845317.5 | 2026-07-04 16:14:06 |
|
CRV CRV-USDT |
0.21130000 USDT | 2370039.18094000 | 11375943.8 | 2026-07-04 16:14:06 |
|
SLP SLP-USDT |
0.00052900 USDT | 2368793.27928100 | 4191871241 | 2026-07-04 16:14:06 |
|
KAITO KAITO-USDT |
0.60030000 USDT | 2363716.13237000 | 3858967.1 | 2026-07-04 16:14:07 |
|
APT APT-USDT |
0.63600000 USDT | 2350556.50332000 | 3727489.63 | 2026-07-04 16:14:06 |
|
MUB MUB-USDT |
1034.39000000 USDT | 2253230.22435000 | 2181.13 | 2026-07-04 16:14:07 |
|
XUSD XUSD-USDT |
1.00060000 USDT | 2244467.84640000 | 2242291 | 2026-07-04 16:14:07 |
|
EIGEN EIGEN-USDT |
0.22480000 USDT | 2241337.15119800 | 10409737.35 | 2026-07-04 16:14:06 |
|
JUP JUP-USDT |
0.23700000 USDT | 2190347.09479000 | 9130809.8 | 2026-07-04 16:14:06 |
|
WIF WIF-USDT |
0.18010000 USDT | 2175927.25983600 | 12129306.64 | 2026-07-04 16:14:06 |
|
JST JST-USDT |
0.09000000 USDT | 2149669.86606000 | 23846988.5 | 2026-07-04 16:14:06 |
|
Tezos XTZ-USDT |
0.24160000 USDT | 2142108.97696000 | 8763991.8 | 2026-07-04 16:14:06 |
|
NIGHT NIGHT-USDT |
0.03429000 USDT | 2100054.56498000 | 63371510 | 2026-07-04 16:14:07 |
|
LUNC LUNC-USDT |
0.00006406 USDT | 2092119.44282536 | 32469026731.5 | 2026-07-04 16:14:06 |
|
WBTC WBTC-USDT |
62797.41000000 USDT | 2090898.08443120 | 33.42 | 2026-07-04 16:14:06 |
|
FLOKI FLOKI-USDT |
0.00002402 USDT | 2070570.46486149 | 86824997464 | 2026-07-04 16:14:06 |
|
RENDER RENDER-USDT |
1.60700000 USDT | 2062974.24196000 | 1289613.37 | 2026-07-04 16:14:06 |
|
CHIP CHIP-USDT |
0.03240000 USDT | 2052064.88391000 | 63892486 | 2026-07-04 16:14:07 |
|
S S-USDT |
0.02705000 USDT | 2024055.41972200 | 74426569.4 | 2026-07-04 16:14:06 |
|
ZBT ZBT-USDT |
0.13590000 USDT | 2023940.29221000 | 14491062 | 2026-07-04 16:14:07 |
|
BICO BICO-USDT |
0.01624000 USDT | 2015874.45837530 | 125278296.92 | 2026-07-04 16:14:06 |
|
OP OP-USDT |
0.10840000 USDT | 2000315.17797300 | 18618317.52 | 2026-07-04 16:14:06 |
|
MET MET-USDT |
0.18120000 USDT | 1990885.99850000 | 10375907.3 | 2026-07-04 16:14:07 |
|
Algorand ALGO-USDT |
0.09070000 USDT | 1959883.78140000 | 21806686 | 2026-07-04 16:14:06 |
|
BIO BIO-USDT |
0.03099000 USDT | 1917039.34860500 | 61888328.4 | 2026-07-04 16:14:06 |
|
NOT NOT-USDT |
0.00042600 USDT | 1895553.07843500 | 4475858487 | 2026-07-04 16:14:06 |
|
MORPHO MORPHO-USDT |
1.94000000 USDT | 1865879.61910000 | 951164.12 | 2026-07-04 16:14:07 |
|
D D-USDT |
0.00461000 USDT | 1832194.32076000 | 361993662 | 2026-07-04 16:14:06 |
|
VIRTUAL VIRTUAL-USDT |
0.57290000 USDT | 1817513.74024000 | 3156713.3 | 2026-07-04 16:14:07 |
|
Ethereum Classic ETC-USDT |
7.36000000 USDT | 1796851.49490000 | 247389.03 | 2026-07-04 16:14:06 |
|
ZRO ZRO-USDT |
0.91400000 USDT | 1771475.08150000 | 1965253.54 | 2026-07-04 16:14:06 |
|
SAGA SAGA-USDT |
0.01441000 USDT | 1765216.38380700 | 124518913 | 2026-07-04 16:14:06 |
|
ORDI ORDI-USDT |
3.48100000 USDT | 1741364.46377000 | 497047.22 | 2026-07-04 16:14:06 |
|
ZAMA ZAMA-USDT |
0.03243000 USDT | 1733746.21335000 | 52519122 | 2026-07-04 16:14:07 |
|
POL POL-USDT |
0.07396000 USDT | 1710541.96558900 | 23281091.1 | 2026-07-04 16:14:06 |
|
SEI SEI-USDT |
0.04999000 USDT | 1696678.89231100 | 34060073.4 | 2026-07-04 16:14:06 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 1692463.33920000 | 1691539 | 2026-07-04 16:14:06 |
|
ID ID-USDT |
0.03520000 USDT | 1648219.47950000 | 45592639 | 2026-07-04 16:14:06 |
|
RNDR RNDR-USDT |
7.03000000 USDT | 1634692.17740000 | 233254.93 | 2026-07-04 16:14:06 |
|
AXS AXS-USDT |
1.05900000 USDT | 1625332.37025000 | 1538673.7 | 2026-07-04 16:14:06 |
|
ATM ATM-USDT |
2.32700000 USDT | 1606842.60110000 | 693327.93 | 2026-07-04 16:14:06 |
|
NEIRO NEIRO-USDT |
0.00006706 USDT | 1595168.58961936 | 24008513422 | 2026-07-04 16:14:06 |
|
AR AR-USDT |
2.09800000 USDT | 1584794.21624000 | 774033.6 | 2026-07-04 16:14:06 |
|
CAKE CAKE-USDT |
1.39700000 USDT | 1582251.58574000 | 1135337.03 | 2026-07-04 16:14:06 |
|
VELODROME VELODROME-USDT |
0.02425000 USDT | 1577284.18846800 | 64192291.6 | 2026-07-04 16:14:06 |
|
GIGGLE GIGGLE-USDT |
27.12000000 USDT | 1565515.46258000 | 59992.5 | 2026-07-04 16:14:07 |
|
COCOS COCOS-USDT |
1.75460000 USDT | 1531715.94240000 | 889158 | 2026-07-04 16:14:06 |
|
POLY POLY-USDT |
0.26960000 USDT | 1490337.78753000 | 5552157.1 | 2026-07-04 16:14:06 |
|
PYR PYR-USDT |
0.14600000 USDT | 1478003.20410700 | 10127065.39 | 2026-07-04 16:14:06 |
|
PHB PHB-USDT |
0.01500000 USDT | 1466402.39780000 | 41606852.7 | 2026-07-04 16:14:06 |
|
W W-USDT |
0.01053000 USDT | 1464336.30993000 | 141328874.9 | 2026-07-04 16:14:06 |
|
HYPER HYPER-USDT |
0.07890000 USDT | 1446003.79768000 | 18040704.8 | 2026-07-04 16:14:07 |
|
GPS GPS-USDT |
0.00926000 USDT | 1429523.12487400 | 149946183.2 | 2026-07-04 16:14:07 |
|
PYTH PYTH-USDT |
0.03821000 USDT | 1420723.30968400 | 36642504.7 | 2026-07-04 16:14:06 |
|
PORTAL PORTAL-USDT |
0.01280000 USDT | 1402666.81964500 | 110242000.2 | 2026-07-04 16:14:06 |
|
MUBARAK MUBARAK-USDT |
0.01175000 USDT | 1383838.32438600 | 119241240.2 | 2026-07-04 16:14:07 |
|
BERA BERA-USDT |
0.21500000 USDT | 1378213.72563800 | 6379569.56 | 2026-07-04 16:14:06 |
|
SCRT SCRT-USDT |
0.05450000 USDT | 1368616.83316000 | 26101575.9 | 2026-07-04 16:14:06 |
|
MANA MANA-USDT |
0.07120000 USDT | 1350615.75970000 | 18801182 | 2026-07-04 16:14:06 |
|
FTM FTM-USDT |
0.69940000 USDT | 1301242.24420000 | 1858967 | 2026-07-04 16:14:06 |
|
MOVR MOVR-USDT |
1.31800000 USDT | 1275525.20873200 | 989352.73 | 2026-07-04 16:14:06 |
|
GAL GAL-USDT |
2.54200000 USDT | 1275318.81137600 | 500864.04 | 2026-07-04 16:14:06 |
|
CHZ CHZ-USDT |
0.01861000 USDT | 1274554.30137000 | 69067928 | 2026-07-04 16:14:06 |
|
HIGH HIGH-USDT |
0.03400000 USDT | 1255373.87610000 | 29496172.38 | 2026-07-04 16:14:06 |
|
HEMI HEMI-USDT |
0.00480000 USDT | 1241049.17089300 | 256902611.3 | 2026-07-04 16:14:07 |
|
FF FF-USDT |
0.06332000 USDT | 1217004.28073300 | 19584482.1 | 2026-07-04 16:14:07 |
|
AWE AWE-USDT |
0.05842000 USDT | 1193347.73673000 | 20476601 | 2026-07-04 16:14:07 |
|
BANANA BANANA-USDT |
3.08900000 USDT | 1188304.28767300 | 377269.38 | 2026-07-04 16:14:06 |
|
TWT TWT-USDT |
0.34990000 USDT | 1177586.73530000 | 3426938 | 2026-07-04 16:14:06 |
|
Synthetix Network Token SNX-USDT |
0.23500000 USDT | 1170575.73730000 | 4820657.1 | 2026-07-04 16:14:06 |
|
HOME HOME-USDT |
0.01659000 USDT | 1165756.61900000 | 67327397 | 2026-07-04 16:14:07 |
|
MANTA MANTA-USDT |
0.06316000 USDT | 1164634.01875500 | 18396188.3 | 2026-07-04 16:14:06 |
|
SNDKB SNDKB-USDT |
1839.37000000 USDT | 1149860.70784400 | 627.3 | 2026-07-04 16:14:07 |
|
SAND SAND-USDT |
0.05079000 USDT | 1149517.72738000 | 22635662 | 2026-07-04 16:14:06 |
|
BFUSD BFUSD-USDT |
0.99940000 USDT | 1147008.23040000 | 1147996 | 2026-07-04 16:14:07 |
|
LA LA-USDT |
0.06470000 USDT | 1146414.72275000 | 17337525.6 | 2026-07-04 16:14:07 |
|
COOKIE COOKIE-USDT |
0.01010000 USDT | 1145283.25600000 | 111742667.4 | 2026-07-04 16:14:06 |
|
A2Z A2Z-USDT |
0.00008400 USDT | 1142385.59880300 | 9525167865 | 2026-07-04 16:14:07 |
|
BREV BREV-USDT |
0.08200000 USDT | 1138333.82392000 | 13959747.7 | 2026-07-04 16:14:07 |
|
ZK ZK-USDT |
0.01074000 USDT | 1121739.93665100 | 104647954.5 | 2026-07-04 16:14:06 |
|
DENT DENT-USDT |
0.00003800 USDT | 1118715.16783600 | 23804504325 | 2026-07-04 16:14:06 |
|
OMNI OMNI-USDT |
3.88000000 USDT | 1105809.59960000 | 281147.77 | 2026-07-04 16:14:06 |
|
RDNT RDNT-USDT |
0.00328000 USDT | 1096493.50239000 | 287027145 | 2026-07-04 16:14:06 |
|
TOMO TOMO-USDT |
1.38190000 USDT | 1094187.90188000 | 811812 | 2026-07-04 16:14:06 |
|
OPG OPG-USDT |
0.12980000 USDT | 1090916.56203000 | 8468266.6 | 2026-07-04 16:14:07 |
|
ALT ALT-USDT |
0.00676000 USDT | 1087378.75202000 | 167585236 | 2026-07-04 16:14:06 |
|
MEME MEME-USDT |
0.00061200 USDT | 1083724.38877300 | 1712776348 | 2026-07-04 16:14:06 |
|
Matic Network MATIC-USDT |
0.37940000 USDT | 1074370.70255000 | 2834467.3 | 2026-07-04 16:14:06 |
|
AUDIO AUDIO-USDT |
0.01388000 USDT | 1062609.43234600 | 73781116 | 2026-07-04 16:14:06 |
|
TNSR TNSR-USDT |
0.03490000 USDT | 1053105.95905000 | 30290007.5 | 2026-07-04 16:14:06 |
|
STRK STRK-USDT |
0.03150000 USDT | 1047560.03205400 | 33186015.08 | 2026-07-04 16:14:06 |
|
SUN SUN-USDT |
0.01705000 USDT | 1045784.96066000 | 61892040 | 2026-07-04 16:14:06 |
|
RPL RPL-USDT |
1.85000000 USDT | 1045447.92040000 | 614510.89 | 2026-07-04 16:14:06 |
|
LDO LDO-USDT |
0.27230000 USDT | 1028297.35394800 | 3843690.78 | 2026-07-04 16:14:06 |
|
ATA ATA-USDT |
0.00120000 USDT | 1027607.43640000 | 499296957 | 2026-07-04 16:14:06 |
|
USDE USDE-USDT |
0.99970000 USDT | 1026296.81460000 | 1026683 | 2026-07-04 16:14:07 |
|
CELO CELO-USDT |
0.06613000 USDT | 1024134.32364300 | 15771852.3 | 2026-07-04 16:14:06 |
|
TST TST-USDT |
0.01153000 USDT | 1016762.63847700 | 89627946.4 | 2026-07-04 16:14:06 |
|
TVK TVK-USDT |
0.05405000 USDT | 1009874.25101000 | 18996930 | 2026-07-04 16:14:06 |
|
YB YB-USDT |
0.07770000 USDT | 1009204.40401000 | 12666899.9 | 2026-07-04 16:14:07 |
|
FIO FIO-USDT |
0.00094000 USDT | 1008760.84197000 | 888399947 | 2026-07-04 16:14:06 |
|
ZKC ZKC-USDT |
0.04710000 USDT | 995195.11397000 | 21005517.2 | 2026-07-04 16:14:07 |
|
MINA MINA-USDT |
0.04700000 USDT | 985321.27357000 | 21229389.6 | 2026-07-04 16:14:06 |
|
COMP COMP-USDT |
17.34000000 USDT | 974227.43173000 | 57455.52 | 2026-07-04 16:14:06 |
|
VTHO VTHO-USDT |
0.00038100 USDT | 970949.09684200 | 2487573141 | 2026-07-04 16:14:06 |
|
BOME BOME-USDT |
0.00045450 USDT | 950842.97756050 | 2106179812 | 2026-07-04 16:14:06 |
|
EOS EOS-USDT |
0.77990000 USDT | 924391.64369000 | 1180284.8 | 2026-07-04 16:14:06 |
|
KAT KAT-USDT |
0.00518000 USDT | 912257.01996000 | 179804397 | 2026-07-04 16:14:07 |
|
SYRUP SYRUP-USDT |
0.16250000 USDT | 906158.40800000 | 5634922.2 | 2026-07-04 16:14:07 |
|
LOKA LOKA-USDT |
0.12370000 USDT | 898447.18098000 | 7317699.5 | 2026-07-04 16:14:06 |
|
BLZ BLZ-USDT |
0.05820000 USDT | 881426.13070000 | 15047472 | 2026-07-04 16:14:06 |
|
HIFI HIFI-USDT |
0.12700000 USDT | 879729.93804000 | 7092566 | 2026-07-04 16:14:06 |
|
COS COS-USDT |
0.00025100 USDT | 878787.81089370 | 2834578801.9 | 2026-07-04 16:14:06 |
|
SYS SYS-USDT |
0.00223000 USDT | 873642.81093000 | 296087390 | 2026-07-04 16:14:06 |
|
SAHARA SAHARA-USDT |
0.01096000 USDT | 872004.58786000 | 79665511 | 2026-07-04 16:14:07 |
|
KLAY KLAY-USDT |
0.12550000 USDT | 865849.95174000 | 6918382.8 | 2026-07-04 16:14:06 |
|
HNT HNT-USDT |
4.67000000 USDT | 863151.17290000 | 186891.97 | 2026-07-04 16:14:06 |
|
MBOX MBOX-USDT |
0.00210000 USDT | 861110.69984000 | 343000107.7 | 2026-07-04 16:14:06 |
|
BETH BETH-USDT |
1556.27000000 USDT | 857076.11674100 | 547.02 | 2026-07-04 16:14:06 |
|
SKL SKL-USDT |
0.00368000 USDT | 851319.30247000 | 226299497 | 2026-07-04 16:14:06 |
|
GRT GRT-USDT |
0.01906000 USDT | 845459.87901000 | 44425649 | 2026-07-04 16:14:06 |
|
0G 0G-USDT |
0.21400000 USDT | 845267.74877000 | 3927883.46 | 2026-07-04 16:14:07 |
|
CFG CFG-USDT |
0.20110000 USDT | 840901.89010000 | 4208788.7 | 2026-07-04 16:14:07 |
|
RESOLV RESOLV-USDT |
0.02090000 USDT | 836074.90929000 | 40744681.4 | 2026-07-04 16:14:07 |
|
Swipe SXP-USDT |
0.00220000 USDT | 829784.86163000 | 260225225.7 | 2026-07-04 16:14:06 |
|
IO IO-USDT |
0.17620000 USDT | 828981.50483200 | 4734604.81 | 2026-07-04 16:14:06 |
|
ENSO ENSO-USDT |
0.66800000 USDT | 826943.61716000 | 1260635.5 | 2026-07-04 16:14:07 |
|
SPELL SPELL-USDT |
0.00009390 USDT | 823010.03253050 | 8859894155 | 2026-07-04 16:14:06 |
|
SPK SPK-USDT |
0.01838600 USDT | 818523.65073000 | 44467076 | 2026-07-04 16:14:07 |
|
MBL MBL-USDT |
0.00070800 USDT | 814758.88612300 | 1154806318 | 2026-07-04 16:14:06 |
|
OPN OPN-USDT |
0.06760000 USDT | 811157.95524000 | 12234940.1 | 2026-07-04 16:14:07 |
|
PNUT PNUT-USDT |
0.04540000 USDT | 809092.24085000 | 17977465.9 | 2026-07-04 16:14:06 |
|
OPEN OPEN-USDT |
0.16190000 USDT | 803770.06444000 | 5039200.6 | 2026-07-04 16:14:07 |
|
PLA PLA-USDT |
0.23470000 USDT | 802650.28748200 | 3506608.82 | 2026-07-04 16:14:06 |
|
RAY RAY-USDT |
0.72160000 USDT | 800773.89412000 | 1112593.6 | 2026-07-04 16:14:06 |
|
LIT LIT-USDT |
0.74300000 USDT | 799655.06630000 | 1150064.5 | 2026-07-04 16:14:06 |
|
EDU EDU-USDT |
0.03160000 USDT | 798179.92120000 | 25266683 | 2026-07-04 16:14:06 |
|
CRCLB CRCLB-USDT |
67.24000000 USDT | 794828.19640000 | 11859.52 | 2026-07-04 16:14:07 |
|
AGIX AGIX-USDT |
0.61410000 USDT | 787207.72440000 | 1275587 | 2026-07-04 16:14:06 |
|
TRU TRU-USDT |
0.00230000 USDT | 778601.52660000 | 283106001 | 2026-07-04 16:14:06 |
|
DNT DNT-USDT |
0.03600000 USDT | 775093.27430000 | 20611766 | 2026-07-04 16:14:06 |
|
BNX BNX-USDT |
1.78190000 USDT | 768036.30934000 | 433970.9 | 2026-07-04 16:14:06 |
|
YFII YFII-USDT |
435.50000000 USDT | 762617.42137000 | 1767.05 | 2026-07-04 16:14:06 |
|
FIDA FIDA-USDT |
0.02255000 USDT | 761430.30072200 | 33780608.2 | 2026-07-04 16:14:06 |
|
Enjin Coin ENJ-USDT |
0.03074000 USDT | 761104.49278700 | 24854340.7 | 2026-07-04 16:14:06 |
|
BANANAS31 BANANAS31-USDT |
0.00886800 USDT | 753679.80195900 | 86537894 | 2026-07-04 16:14:07 |
|
MFT MFT-USDT |
0.00525400 USDT | 746802.04477700 | 142038277 | 2026-07-04 16:14:06 |
|
BEAM BEAM-USDT |
0.06520000 USDT | 739250.41970000 | 11189369 | 2026-07-04 16:14:06 |
|
Bitcoin Gold BTG-USDT |
17.65000000 USDT | 723201.96810000 | 40036.54 | 2026-07-04 16:14:06 |
|
DAR DAR-USDT |
0.21707000 USDT | 720889.29232000 | 3335747 | 2026-07-04 16:14:06 |
|
CATI CATI-USDT |
0.05664000 USDT | 713246.39228400 | 12201448.8 | 2026-07-04 16:14:06 |
|
Cosmos ATOM-USDT |
1.60100000 USDT | 712787.99408000 | 446348.1 | 2026-07-04 16:14:06 |
|
STG STG-USDT |
0.15760000 USDT | 712532.96355000 | 4560628.9 | 2026-07-04 16:14:06 |
|
OOKI OOKI-USDT |
0.00011900 USDT | 712370.49802500 | 5406517123 | 2026-07-04 16:14:06 |
|
BAKE BAKE-USDT |
0.05190000 USDT | 711688.37986000 | 13600840.9 | 2026-07-04 16:14:06 |
|
Horizen ZEN-USDT |
4.31900000 USDT | 710891.66572000 | 165014.59 | 2026-07-04 16:14:06 |
|
MAGIC MAGIC-USDT |
0.04470000 USDT | 710695.11621000 | 15897591.3 | 2026-07-04 16:14:06 |
|
GMT GMT-USDT |
0.00817000 USDT | 704649.55810600 | 87908404.6 | 2026-07-04 16:14:06 |
|
BOND BOND-USDT |
2.15200000 USDT | 704422.82223000 | 338710.59 | 2026-07-04 16:14:06 |
|
AGLD AGLD-USDT |
0.15600000 USDT | 690062.24592000 | 4340987.5 | 2026-07-04 16:14:06 |
|
OmiseGO OMG-USDT |
0.38300000 USDT | 683758.00920000 | 1799285 | 2026-07-04 16:14:06 |
|
DEGO DEGO-USDT |
0.02800000 USDT | 678681.72452000 | 17486766.03 | 2026-07-04 16:14:06 |
|
VIC VIC-USDT |
0.04040000 USDT | 675687.22946800 | 16765218 | 2026-07-04 16:14:06 |
|
RUNE RUNE-USDT |
0.41500000 USDT | 670940.24520000 | 1636708.7 | 2026-07-04 16:14:06 |
|
APE APE-USDT |
0.14600000 USDT | 667081.14479700 | 4589328.18 | 2026-07-04 16:14:06 |
|
BTCST BTCST-USDT |
5.35000000 USDT | 662594.73460000 | 121233.48 | 2026-07-04 16:14:06 |
|
RAD RAD-USDT |
0.22000000 USDT | 658276.37380000 | 2989757.4 | 2026-07-04 16:14:06 |
|
ROBO ROBO-USDT |
0.01525000 USDT | 655299.98504000 | 42810452 | 2026-07-04 16:14:07 |
|
ANC ANC-USDT |
0.03151000 USDT | 653323.48207190 | 19984596.8 | 2026-07-04 16:14:06 |
|
ADADOWN ADADOWN-USDT |
0.00191700 USDT | 648364.02209361 | 340525452.4 | 2026-07-04 16:14:06 |
|
OXT OXT-USDT |
0.00940000 USDT | 646795.50600000 | 64824189 | 2026-07-04 16:14:06 |
|
ERN ERN-USDT |
2.18300000 USDT | 639411.69460000 | 297375.7 | 2026-07-04 16:14:06 |
|
ELF ELF-USDT |
0.22720000 USDT | 636799.68008000 | 2922677.5 | 2026-07-04 16:14:06 |
|
ACE ACE-USDT |
0.07990000 USDT | 636545.86740000 | 7959119.6 | 2026-07-04 16:14:06 |
|
F F-USDT |
0.00361000 USDT | 629718.98964000 | 169938208 | 2026-07-04 16:14:07 |
|
REZ REZ-USDT |
0.00322200 USDT | 629357.85780070 | 196418409.3 | 2026-07-04 16:14:06 |
|
MC MC-USDT |
0.48610000 USDT | 628174.81909400 | 1286633.32 | 2026-07-04 16:14:06 |
|
CFX CFX-USDT |
0.04619000 USDT | 627472.70952000 | 13728412 | 2026-07-04 16:14:06 |
|
AT AT-USDT |
0.16000000 USDT | 617174.00758000 | 3944741.8 | 2026-07-04 16:14:07 |
|
AMP AMP-USDT |
0.00046600 USDT | 612660.52690100 | 1318405863 | 2026-07-04 16:14:06 |
|
HFT HFT-USDT |
0.00970000 USDT | 611126.28240000 | 64762418.2 | 2026-07-04 16:14:06 |
|
JASMY JASMY-USDT |
0.00467000 USDT | 611004.59876300 | 131303802.3 | 2026-07-04 16:14:06 |
|
GENIUS GENIUS-USDT |
0.38980000 USDT | 609058.76519000 | 1568013.4 | 2026-07-04 16:14:07 |
|
FUN FUN-USDT |
0.00034200 USDT | 607978.37101200 | 1549586034 | 2026-07-04 16:14:06 |
|
TURBO TURBO-USDT |
0.00091800 USDT | 602321.79835500 | 663059015 | 2026-07-04 16:14:06 |
|
WBETH WBETH-USDT |
1962.32000000 USDT | 596487.51985900 | 308.07 | 2026-07-04 16:14:06 |
|
ME ME-USDT |
0.06540000 USDT | 595192.67481910 | 9128703.69 | 2026-07-04 16:14:06 |
|
LOOM LOOM-USDT |
0.04831000 USDT | 588914.38603000 | 12058322 | 2026-07-04 16:14:06 |
|
TOWNS TOWNS-USDT |
0.00214000 USDT | 583703.01327000 | 283095953 | 2026-07-04 16:14:07 |
|
WCT WCT-USDT |
0.04537000 USDT | 579207.06309700 | 12854671.5 | 2026-07-04 16:14:07 |
|
Monero XMR-USDT |
118.70000000 USDT | 574681.07740000 | 5017.38 | 2026-07-04 16:14:06 |
|
KAIA KAIA-USDT |
0.03580000 USDT | 574435.52521000 | 16094210.9 | 2026-07-04 16:14:06 |
|
AUTO AUTO-USDT |
95.30000000 USDT | 570865.33820000 | 5659.44 | 2026-07-04 16:14:06 |
|
OM OM-USDT |
0.06690000 USDT | 570825.51308000 | 8174967.2 | 2026-07-04 16:14:06 |
|
AION AION-USDT |
0.00943000 USDT | 569915.46452000 | 55771436 | 2026-07-04 16:14:06 |
|
FOGO FOGO-USDT |
0.00964000 USDT | 569805.86980000 | 58398777 | 2026-07-04 16:14:07 |
|
HAEDAL HAEDAL-USDT |
0.01720000 USDT | 568932.20567500 | 32926879.1 | 2026-07-04 16:14:07 |
|
NBS NBS-USDT |
0.00166000 USDT | 568886.57292400 | 336485032.7 | 2026-07-04 16:14:06 |
|
BSW BSW-USDT |
0.01120000 USDT | 564542.19557000 | 49262095.8 | 2026-07-04 16:14:06 |
|
PHA PHA-USDT |
0.02710000 USDT | 563613.45150000 | 21122466 | 2026-07-04 16:14:06 |
|
BIFI BIFI-USDT |
32.10000000 USDT | 561400.17290000 | 14747.39 | 2026-07-04 16:14:06 |
|
GTC GTC-USDT |
0.07700000 USDT | 558222.37320000 | 6952045.7 | 2026-07-04 16:14:06 |
|
PIXEL PIXEL-USDT |
0.00521000 USDT | 556615.20763400 | 106293171.5 | 2026-07-04 16:14:06 |
|
MANTRA MANTRA-USDT |
0.00701000 USDT | 555304.94137000 | 80008573 | 2026-07-04 16:14:07 |
|
STO STO-USDT |
0.04760000 USDT | 555204.72991000 | 11714185 | 2026-07-04 16:14:07 |
|
MMT MMT-USDT |
0.15660000 USDT | 551025.02548000 | 3460478.1 | 2026-07-04 16:14:07 |
|
ANT ANT-USDT |
7.40700000 USDT | 549957.87170000 | 74121.7 | 2026-07-04 16:14:06 |
|
FRONT FRONT-USDT |
0.88000000 USDT | 548328.15380000 | 632357 | 2026-07-04 16:14:06 |
|
SKY SKY-USDT |
0.05815000 USDT | 547760.21682000 | 9375721 | 2026-07-04 16:14:07 |
|
IMX IMX-USDT |
0.13490000 USDT | 540934.34599000 | 4128904.8 | 2026-07-04 16:14:06 |
|
BEAMX BEAMX-USDT |
0.00157200 USDT | 538523.75650000 | 350351462 | 2026-07-04 16:14:06 |
|
PLUME PLUME-USDT |
0.01072000 USDT | 537648.38907000 | 50416623 | 2026-07-04 16:14:07 |
|
GTO GTO-USDT |
0.01233000 USDT | 534484.49935100 | 41038500.4 | 2026-07-04 16:14:06 |
|
PDA PDA-USDT |
0.00977000 USDT | 533148.08612200 | 52449576.3 | 2026-07-04 16:14:06 |
|
GFT GFT-USDT |
0.00196000 USDT | 533097.35823000 | 244649653 | 2026-07-04 16:14:06 |
|
NMR NMR-USDT |
9.63000000 USDT | 529397.97520000 | 53726.98 | 2026-07-04 16:14:06 |
|
MIR MIR-USDT |
0.14168000 USDT | 528567.84450900 | 3601038.7 | 2026-07-04 16:14:06 |
|
LINEA LINEA-USDT |
0.00254500 USDT | 525452.52712700 | 210664333 | 2026-07-04 16:14:07 |
|
NEBL NEBL-USDT |
0.35500000 USDT | 522050.82910000 | 1354564.6 | 2026-07-04 16:14:06 |
|
XAI XAI-USDT |
0.00762000 USDT | 519246.87977100 | 69134024.6 | 2026-07-04 16:14:06 |
|
VGX VGX-USDT |
0.01800000 USDT | 515639.20639000 | 29163929.9 | 2026-07-04 16:14:06 |
|
STX STX-USDT |
0.17410000 USDT | 511647.62395000 | 2969844.8 | 2026-07-04 16:14:06 |
|
PARTI PARTI-USDT |
0.05100000 USDT | 510128.95690000 | 10242264.2 | 2026-07-04 16:14:07 |
|
IOTA IOTA-USDT |
0.03940000 USDT | 502728.99020000 | 12863435 | 2026-07-04 16:14:06 |
|
TCT TCT-USDT |
0.00312000 USDT | 502387.03863000 | 152215525 | 2026-07-04 16:14:06 |
|
BNSOL BNSOL-USDT |
91.70000000 USDT | 501960.01150000 | 5431.57 | 2026-07-04 16:14:06 |
|
ARKM ARKM-USDT |
0.12060000 USDT | 500581.57910000 | 4196203 | 2026-07-04 16:14:06 |
|
HOOK HOOK-USDT |
0.00780000 USDT | 497457.44701000 | 62674418.1 | 2026-07-04 16:14:06 |
|
ORN ORN-USDT |
1.05300000 USDT | 495531.12760000 | 477794 | 2026-07-04 16:14:06 |
|
ROSE ROSE-USDT |
0.00619000 USDT | 494306.34788200 | 80661083.5 | 2026-07-04 16:14:06 |
|
Terra LUNA-USDT |
0.05030000 USDT | 493784.87874200 | 9825011.35 | 2026-07-04 16:14:06 |
|
VeChain VET-USDT |
0.00482500 USDT | 493712.15914580 | 103882645 | 2026-07-04 16:14:06 |
|
Ontology ONT-USDT |
0.04586000 USDT | 491321.54792000 | 10886619 | 2026-07-04 16:14:06 |
|
TORN TORN-USDT |
4.06000000 USDT | 490754.27870000 | 115850.15 | 2026-07-04 16:14:06 |
|
WTC WTC-USDT |
0.01030000 USDT | 485356.12470000 | 28831218 | 2026-07-04 16:14:06 |
|
TRIBE TRIBE-USDT |
0.20180000 USDT | 485272.65500000 | 2401137 | 2026-07-04 16:14:06 |
|
ORCA ORCA-USDT |
1.23700000 USDT | 483113.96800000 | 387386.66 | 2026-07-04 16:14:06 |
|
RSR RSR-USDT |
0.00122000 USDT | 479000.30921730 | 393294107 | 2026-07-04 16:14:06 |
|
REN REN-USDT |
0.04274000 USDT | 476205.42629000 | 11361461 | 2026-07-04 16:14:06 |
|
FORM FORM-USDT |
0.22280000 USDT | 475236.11765000 | 2176652 | 2026-07-04 16:14:07 |
|
Augur REP-USDT |
4.73000000 USDT | 473556.11770000 | 99565.06 | 2026-07-04 16:14:06 |
|
SRM SRM-USDT |
0.24442000 USDT | 472900.20585500 | 1875814 | 2026-07-04 16:14:06 |
|
DOCK DOCK-USDT |
0.00390000 USDT | 471080.89641000 | 116266154 | 2026-07-04 16:14:06 |
|
SXT SXT-USDT |
0.00753000 USDT | 469257.79741200 | 62271842.8 | 2026-07-04 16:14:07 |
|
EDEN EDEN-USDT |
0.04462000 USDT | 468718.14079400 | 10459512.1 | 2026-07-04 16:14:07 |
|
RED RED-USDT |
0.09930000 USDT | 466653.65198000 | 4713425.9 | 2026-07-04 16:14:07 |
|
ESP ESP-USDT |
0.06893000 USDT | 463706.05799000 | 6801156 | 2026-07-04 16:14:07 |
|
STPT STPT-USDT |
0.07042000 USDT | 463191.94258800 | 6539537.4 | 2026-07-04 16:14:06 |
|
ENS ENS-USDT |
4.36000000 USDT | 462950.45000000 | 106638.46 | 2026-07-04 16:14:06 |
|
FXS FXS-USDT |
0.81200000 USDT | 461501.88770000 | 558461.2 | 2026-07-04 16:14:06 |
|
NEWT NEWT-USDT |
0.05190000 USDT | 461118.88901000 | 9071199.8 | 2026-07-04 16:14:07 |
|
ETHUP ETHUP-USDT |
11.65100000 USDT | 458839.22967000 | 39682.04 | 2026-07-04 16:14:06 |
|
BABY BABY-USDT |
0.01389000 USDT | 455515.18422000 | 32495460 | 2026-07-04 16:14:07 |
|
A A-USDT |
0.07180000 USDT | 454876.99826000 | 6623346.9 | 2026-07-04 16:14:07 |
|
AUD AUD-USDT |
0.72520000 USDT | 454709.78720000 | 607479 | 2026-07-04 16:14:06 |
|
MITO MITO-USDT |
0.02448000 USDT | 448185.20867500 | 18520648.4 | 2026-07-04 16:14:07 |
|
GLM GLM-USDT |
0.10460000 USDT | 447323.99201000 | 4224870.7 | 2026-07-04 16:14:06 |
|
Maker MKR-USDT |
1813.70000000 USDT | 440708.83626000 | 244.18 | 2026-07-04 16:14:06 |
|
FTX Token FTT-USDT |
0.23850000 USDT | 440437.49422000 | 1847164.66 | 2026-07-04 16:14:06 |
|
Waves WAVES-USDT |
1.07600000 USDT | 438682.24606000 | 435097.68 | 2026-07-04 16:14:06 |
|
FORTH FORTH-USDT |
0.23700000 USDT | 435103.33544000 | 1458656.09 | 2026-07-04 16:14:06 |
|
CVP CVP-USDT |
0.03390000 USDT | 428914.93213000 | 10302989.3 | 2026-07-04 16:14:06 |
|
API3 API3-USDT |
0.23750000 USDT | 425702.46994900 | 1807901.81 | 2026-07-04 16:14:06 |
|
ALPHA ALPHA-USDT |
0.00970000 USDT | 420453.17650000 | 42436198 | 2026-07-04 16:14:06 |
|
Holo HOT-USDT |
0.00031900 USDT | 419993.61021200 | 1336050379 | 2026-07-04 16:14:06 |
|
ANIME ANIME-USDT |
0.00283000 USDT | 417811.57565200 | 146695474.9 | 2026-07-04 16:14:06 |
|
RARE RARE-USDT |
0.01270000 USDT | 416380.67927000 | 32472706.7 | 2026-07-04 16:14:06 |
|
ADAUP ADAUP-USDT |
0.10400000 USDT | 416106.83641000 | 3821679.54 | 2026-07-04 16:14:06 |
|
FIRO FIRO-USDT |
0.30000000 USDT | 415626.48360000 | 1208885.8 | 2026-07-04 16:14:06 |
|
MDT MDT-USDT |
0.00403000 USDT | 414613.09911000 | 94397742.2 | 2026-07-04 16:14:06 |
|
MITH MITH-USDT |
0.00345000 USDT | 414287.12367800 | 121888803.7 | 2026-07-04 16:14:06 |
|
BLUR BLUR-USDT |
0.01559000 USDT | 413772.67801200 | 26510401.3 | 2026-07-04 16:14:06 |
|
LTO LTO-USDT |
0.00380000 USDT | 410367.53030000 | 118743621 | 2026-07-04 16:14:06 |
|
DREP DREP-USDT |
0.02560000 USDT | 404593.40490000 | 13959700 | 2026-07-04 16:14:06 |
|
IDEX IDEX-USDT |
0.00199000 USDT | 401259.06731700 | 164208495.7 | 2026-07-04 16:14:06 |
|
NTRN NTRN-USDT |
0.00160000 USDT | 400972.76855000 | 203143815.2 | 2026-07-04 16:14:06 |
|
WRX WRX-USDT |
0.01730000 USDT | 400903.64233000 | 25499366.4 | 2026-07-04 16:14:06 |
|
OCEAN OCEAN-USDT |
0.61230000 USDT | 397142.02970000 | 646661 | 2026-07-04 16:14:06 |
|
AI AI-USDT |
0.02130000 USDT | 395650.56190000 | 18434323.8 | 2026-07-04 16:14:06 |
|
REEF REEF-USDT |
0.00068800 USDT | 389266.02434100 | 579667377 | 2026-07-04 16:14:06 |
|
UNFI UNFI-USDT |
1.34100000 USDT | 389135.23090000 | 287970 | 2026-07-04 16:14:06 |
|
LEVER LEVER-USDT |
0.00017500 USDT | 388103.81757800 | 2049068736 | 2026-07-04 16:14:06 |
|
QI QI-USDT |
0.00120000 USDT | 387541.06613000 | 306676095 | 2026-07-04 16:14:06 |
|
EGLD EGLD-USDT |
2.79000000 USDT | 387123.88640000 | 143092.43 | 2026-07-04 16:14:06 |
|
VIB VIB-USDT |
0.00223000 USDT | 380611.67365000 | 85327486 | 2026-07-04 16:14:06 |
|
IRIS IRIS-USDT |
0.00521000 USDT | 379455.50186000 | 67787369.1 | 2026-07-04 16:14:06 |
|
HOLO HOLO-USDT |
0.07200000 USDT | 376810.85670000 | 5213562.6 | 2026-07-04 16:14:07 |
|
CGPT CGPT-USDT |
0.02014000 USDT | 375073.50898400 | 18903895.4 | 2026-07-04 16:14:06 |
|
1INCH 1INCH-USDT |
0.07330000 USDT | 374837.48860000 | 5176235.7 | 2026-07-04 16:14:06 |
|
TUT TUT-USDT |
0.01143000 USDT | 373884.18691000 | 33294178 | 2026-07-04 16:14:07 |
|
HUMA HUMA-USDT |
0.02236000 USDT | 372162.27593000 | 16075234 | 2026-07-04 16:14:07 |
|
ACA ACA-USDT |
0.00180000 USDT | 371370.82661500 | 135352800.72 | 2026-07-04 16:14:06 |
|
QNT QNT-USDT |
68.84000000 USDT | 370844.47548000 | 5436.11 | 2026-07-04 16:14:06 |
|
0x ZRX-USDT |
0.09160000 USDT | 369960.20860000 | 4138260 | 2026-07-04 16:14:06 |
|
FOR FOR-USDT |
0.00306000 USDT | 369393.67526000 | 112283124 | 2026-07-04 16:14:06 |
|
AMB AMB-USDT |
0.00032000 USDT | 369169.95853000 | 1122634366 | 2026-07-04 16:14:06 |
|
KP3R KP3R-USDT |
16.48000000 USDT | 367918.21880000 | 22226.5 | 2026-07-04 16:14:06 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00050200 USDT | 366521.83549300 | 748035306 | 2026-07-04 16:14:06 |
|
OG OG-USDT |
2.50000000 USDT | 360997.41620000 | 144687.6 | 2026-07-04 16:14:06 |
|
PERL PERL-USDT |
0.00460000 USDT | 359284.38456200 | 67198312.8 | 2026-07-04 16:14:06 |
|
MOB MOB-USDT |
0.06230000 USDT | 350633.64345900 | 5434478.18 | 2026-07-04 16:14:06 |
|
ALCX ALCX-USDT |
2.28000000 USDT | 349148.19885100 | 146632.27 | 2026-07-04 16:14:06 |
|
CLV CLV-USDT |
0.02937000 USDT | 349014.84445400 | 13386084.7 | 2026-07-04 16:14:06 |
|
AIXBT AIXBT-USDT |
0.02028000 USDT | 345545.17945100 | 17346024 | 2026-07-04 16:14:06 |
|
TREE TREE-USDT |
0.04410000 USDT | 344834.82345000 | 7915941.8 | 2026-07-04 16:14:07 |
|
KDA KDA-USDT |
0.00600000 USDT | 343775.05241600 | 60759603.02 | 2026-07-04 16:14:06 |
|
PEOPLE PEOPLE-USDT |
0.00558000 USDT | 343055.77553000 | 63030525 | 2026-07-04 16:14:06 |
|
MSTRB MSTRB-USDT |
106.85000000 USDT | 342165.92210000 | 3223.3 | 2026-07-04 16:14:07 |
|
LUMIA LUMIA-USDT |
0.12530000 USDT | 340272.87467300 | 2727842.32 | 2026-07-04 16:14:06 |
|
MULTI MULTI-USDT |
0.83400000 USDT | 340180.59230100 | 395753.04 | 2026-07-04 16:14:06 |
|
SNT SNT-USDT |
0.02720000 USDT | 336732.21259000 | 12387737 | 2026-07-04 16:14:06 |
|
BMT BMT-USDT |
0.01310000 USDT | 335107.36830700 | 25928160.9 | 2026-07-04 16:14:07 |
|
MLN MLN-USDT |
1.70000000 USDT | 335006.74981000 | 183602.79 | 2026-07-04 16:14:06 |
|
WING WING-USDT |
0.32600000 USDT | 334298.94935000 | 906940.49 | 2026-07-04 16:14:06 |
|
AEVO AEVO-USDT |
0.01942000 USDT | 333907.12932710 | 17294206.33 | 2026-07-04 16:14:06 |
|
POND POND-USDT |
0.00113000 USDT | 332517.76363000 | 283736793 | 2026-07-04 16:14:06 |
|
AVNT AVNT-USDT |
0.09890000 USDT | 331550.39375000 | 3391242.2 | 2026-07-04 16:14:07 |
|
SCR SCR-USDT |
0.02982000 USDT | 328059.02063100 | 11050254.7 | 2026-07-04 16:14:06 |
|
SUSHI SUSHI-USDT |
0.16610000 USDT | 326611.96547000 | 1998936.2 | 2026-07-04 16:14:06 |
|
Nexo NEXO-USDT |
0.77800000 USDT | 326317.12594000 | 423887.97 | 2026-07-04 16:14:06 |
|
SUPER SUPER-USDT |
0.09150000 USDT | 325641.89620000 | 3600251 | 2026-07-04 16:14:06 |
|
COMBO COMBO-USDT |
0.02760000 USDT | 320262.66019000 | 10075449.9 | 2026-07-04 16:14:06 |
|
EPX EPX-USDT |
0.00001940 USDT | 320257.99103750 | 14958973905 | 2026-07-04 16:14:06 |
|
SOMI SOMI-USDT |
0.10540000 USDT | 319409.98258000 | 3050682.6 | 2026-07-04 16:14:07 |
|
MDX MDX-USDT |
0.03450000 USDT | 314138.78590700 | 8965485.1 | 2026-07-04 16:14:06 |
|
THETA THETA-USDT |
0.14470000 USDT | 310665.56054000 | 2183434.7 | 2026-07-04 16:14:06 |
|
SLF SLF-USDT |
0.02080000 USDT | 306328.70210000 | 14359265 | 2026-07-04 16:14:06 |
|
FARM FARM-USDT |
5.80000000 USDT | 303276.30879000 | 46876.94 | 2026-07-04 16:14:06 |
|
DODO DODO-USDT |
0.01841000 USDT | 302587.33898800 | 16085722.7 | 2026-07-04 16:14:06 |
|
ADX ADX-USDT |
0.05370000 USDT | 300075.68990000 | 5745404 | 2026-07-04 16:14:06 |
|
NEM XEM-USDT |
0.01596000 USDT | 299857.23906000 | 19421302 | 2026-07-04 16:14:06 |
|
1000SATS 1000SATS-USDT |
0.00001011 USDT | 298968.90688160 | 30215470414 | 2026-07-04 16:14:06 |
|
CELR CELR-USDT |
0.00196200 USDT | 298611.98858120 | 153997483.7 | 2026-07-04 16:14:06 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00030750 USDT | 297629.66354740 | 974579937 | 2026-07-04 16:14:06 |
|
BETA BETA-USDT |
0.00036000 USDT | 296136.47499000 | 453655672 | 2026-07-04 16:14:06 |
|
MASK MASK-USDT |
0.42500000 USDT | 295965.97560000 | 698679.5 | 2026-07-04 16:14:06 |
|
USUAL USUAL-USDT |
0.00962000 USDT | 292360.83767500 | 30673763.6 | 2026-07-04 16:14:06 |
|
FLUX FLUX-USDT |
0.04830000 USDT | 290234.21789600 | 6096599.17 | 2026-07-04 16:14:06 |
|
STMX STMX-USDT |
0.00456500 USDT | 290032.91153400 | 62904741 | 2026-07-04 16:14:06 |
|
ACH ACH-USDT |
0.00462000 USDT | 287860.41931000 | 63318360 | 2026-07-04 16:14:06 |
|
POLS POLS-USDT |
0.30790000 USDT | 285231.01397000 | 917240.7 | 2026-07-04 16:14:06 |
|
ILV ILV-USDT |
3.22000000 USDT | 279995.61682000 | 87667.57 | 2026-07-04 16:14:06 |
|
C C-USDT |
0.07320000 USDT | 278323.13235000 | 3859692.2 | 2026-07-04 16:14:07 |
|
HIVE HIVE-USDT |
0.05250000 USDT | 277387.73840000 | 5300627 | 2026-07-04 16:14:06 |
|
CREAM CREAM-USDT |
2.10000000 USDT | 276098.07379000 | 184081.17 | 2026-07-04 16:14:06 |
|
RONIN RONIN-USDT |
0.06220000 USDT | 275599.76605400 | 4470945.42 | 2026-07-04 16:14:06 |
|
ALPACA ALPACA-USDT |
0.22440000 USDT | 274900.36652000 | 1179708.9 | 2026-07-04 16:14:06 |
|
KAVA KAVA-USDT |
0.04560000 USDT | 273267.63664800 | 6037134 | 2026-07-04 16:14:06 |
|
PIVX PIVX-USDT |
0.04060000 USDT | 272717.94520000 | 6903488 | 2026-07-04 16:14:06 |
|
AVA AVA-USDT |
0.18450000 USDT | 272060.93515000 | 1554764.8 | 2026-07-04 16:14:06 |
|
BANK BANK-USDT |
0.03720000 USDT | 271866.50039000 | 7363106.6 | 2026-07-04 16:14:07 |
|
SHELL SHELL-USDT |
0.02350000 USDT | 270238.20251000 | 11459599.7 | 2026-07-04 16:14:07 |
|
KSM KSM-USDT |
3.34000000 USDT | 268940.31174000 | 81438.03 | 2026-07-04 16:14:06 |
|
CTXC CTXC-USDT |
0.06340000 USDT | 266988.95920000 | 4315072 | 2026-07-04 16:14:06 |
|
BARD BARD-USDT |
0.13590000 USDT | 264559.05109000 | 1939283.3 | 2026-07-04 16:14:07 |
|
BitShares BTS-USDT |
0.00540000 USDT | 262741.66950800 | 49593414.8 | 2026-07-04 16:14:06 |
|
NXPC NXPC-USDT |
0.27800000 USDT | 262161.26063000 | 949340.1 | 2026-07-04 16:14:07 |
|
PNT PNT-USDT |
0.03500000 USDT | 261845.06210000 | 10778397 | 2026-07-04 16:14:06 |
|
Neo NEO-USDT |
2.01800000 USDT | 261435.58532000 | 130930.1 | 2026-07-04 16:14:05 |
|
USTC USTC-USDT |
0.00583000 USDT | 261065.18177000 | 45195445 | 2026-07-04 16:14:06 |
|
FLM FLM-USDT |
0.01670000 USDT | 258943.13330000 | 16117772 | 2026-07-04 16:14:06 |
|
CITY CITY-USDT |
0.38500000 USDT | 256991.18511000 | 668100.32 | 2026-07-04 16:14:06 |
|
STRAX STRAX-USDT |
0.01016000 USDT | 255740.28857000 | 25327529 | 2026-07-04 16:14:06 |
|
PROM PROM-USDT |
1.15600000 USDT | 253901.43385000 | 223752.71 | 2026-07-04 16:14:06 |
|
PSG PSG-USDT |
0.53500000 USDT | 252859.63107000 | 475768.37 | 2026-07-04 16:14:06 |
|
LPT LPT-USDT |
1.63200000 USDT | 252116.98221000 | 155591.17 | 2026-07-04 16:14:06 |
|
AXL AXL-USDT |
0.04430000 USDT | 249514.90857100 | 5722140.01 | 2026-07-04 16:14:06 |
|
KMNO KMNO-USDT |
0.01967000 USDT | 246936.60381000 | 12526322 | 2026-07-04 16:14:07 |
|
MOVE MOVE-USDT |
0.01210000 USDT | 246703.18754000 | 20461510.7 | 2026-07-04 16:14:06 |
|
CTSI CTSI-USDT |
0.02382000 USDT | 243877.09195000 | 10348559 | 2026-07-04 16:14:06 |
|
VANA VANA-USDT |
1.17800000 USDT | 243573.07155000 | 206972.5 | 2026-07-04 16:14:06 |
|
CVX CVX-USDT |
1.21600000 USDT | 241847.42462100 | 201026.27 | 2026-07-04 16:14:06 |
|
Siacoin SC-USDT |
0.00064500 USDT | 241333.58594300 | 374339027 | 2026-07-04 16:14:06 |
|
2Z 2Z-USDT |
0.06848000 USDT | 241040.58134000 | 3571429 | 2026-07-04 16:14:07 |
|
SAPIEN SAPIEN-USDT |
0.07930000 USDT | 239248.86421000 | 3088946.1 | 2026-07-04 16:14:07 |
|
GAS GAS-USDT |
1.08700000 USDT | 238428.11260000 | 222102.5 | 2026-07-04 16:14:06 |
|
JUV JUV-USDT |
0.32200000 USDT | 235268.06359000 | 733143.25 | 2026-07-04 16:14:06 |
|
VITE VITE-USDT |
0.00086000 USDT | 234222.03148400 | 236768977.4 | 2026-07-04 16:14:06 |
|
G G-USDT |
0.00344000 USDT | 232197.60257000 | 67803582 | 2026-07-04 16:14:06 |
|
BAL BAL-USDT |
0.96700000 USDT | 231043.32076000 | 239235.66 | 2026-07-04 16:14:06 |
|
BAND BAND-USDT |
0.16440000 USDT | 227888.23722000 | 1408948.4 | 2026-07-04 16:14:06 |
|
PUNDIX PUNDIX-USDT |
0.08350000 USDT | 224683.14755000 | 2715963.3 | 2026-07-04 16:14:06 |
|
EUL EUL-USDT |
1.07300000 USDT | 219642.76724000 | 207409.75 | 2026-07-04 16:14:07 |
|
WAL WAL-USDT |
0.03410000 USDT | 218720.89555000 | 6523449.3 | 2026-07-04 16:14:07 |
|
XRPUP XRPUP-USDT |
0.08550000 USDT | 218694.28804900 | 2393082.85 | 2026-07-04 16:14:06 |
|
1000CAT 1000CAT-USDT |
0.00143000 USDT | 217956.83889300 | 156132883.8 | 2026-07-04 16:14:06 |
|
BURGER BURGER-USDT |
0.01720000 USDT | 216978.21736000 | 10439094.1 | 2026-07-04 16:14:06 |
|
BIGTIME BIGTIME-USDT |
0.00770000 USDT | 216548.43239000 | 28262283 | 2026-07-04 16:14:07 |
|
Komodo KMD-USDT |
0.01630000 USDT | 215280.24140000 | 12791695 | 2026-07-04 16:14:06 |
|
LAZIO LAZIO-USDT |
0.39900000 USDT | 215110.29735000 | 540664.26 | 2026-07-04 16:14:06 |
|
AUCTION AUCTION-USDT |
3.38000000 USDT | 214995.40150000 | 63882.14 | 2026-07-04 16:14:06 |
|
SOLV SOLV-USDT |
0.00301000 USDT | 214865.40801000 | 71818209 | 2026-07-04 16:14:06 |
|
ZIL ZIL-USDT |
0.00315000 USDT | 213641.29720400 | 69368501.6 | 2026-07-04 16:14:06 |
GBPGBP-USDT |
1.18000000 USDT | 213136.96660000 | 180121 | 2026-07-04 16:14:06 |
|
WAN WAN-USDT |
0.05430000 USDT | 212005.40440000 | 3819291 | 2026-07-04 16:14:06 |
|
Basic Attention Token BAT-USDT |
0.08600000 USDT | 211789.09220000 | 2506213 | 2026-07-04 16:14:06 |
|
NBT NBT-USDT |
0.00252000 USDT | 209186.60627000 | 80951403 | 2026-07-04 16:14:06 |
|
FLOW FLOW-USDT |
0.02897000 USDT | 208897.75689010 | 7322152.47 | 2026-07-04 16:14:06 |
|
TURTLE TURTLE-USDT |
0.03740000 USDT | 208520.52724000 | 5537643.9 | 2026-07-04 16:14:07 |
|
DOTUP DOTUP-USDT |
0.09600000 USDT | 206623.04941000 | 2132641.66 | 2026-07-04 16:14:06 |
|
AKRO AKRO-USDT |
0.00098100 USDT | 204099.22046800 | 196396908 | 2026-07-04 16:14:06 |
|
FIS FIS-USDT |
0.01910000 USDT | 203751.91790000 | 10613884 | 2026-07-04 16:14:06 |
|
BAR BAR-USDT |
0.27300000 USDT | 202839.08331000 | 744176.22 | 2026-07-04 16:14:06 |
|
PROVE PROVE-USDT |
0.20130000 USDT | 202474.07951000 | 1014857.7 | 2026-07-04 16:14:07 |
|
OAX OAX-USDT |
0.03580000 USDT | 202253.71490000 | 4783896 | 2026-07-04 16:14:06 |
|
LAYER LAYER-USDT |
0.06750000 USDT | 201279.11060800 | 2991927.42 | 2026-07-04 16:14:07 |
|
T T-USDT |
0.00377000 USDT | 200407.45081500 | 54779460.6 | 2026-07-04 16:14:06 |
|
COW COW-USDT |
0.14980000 USDT | 199345.49395000 | 1330715.4 | 2026-07-04 16:14:06 |
|
LISTA LISTA-USDT |
0.05240000 USDT | 197820.68693000 | 3852660.5 | 2026-07-04 16:14:06 |
|
C98 C98-USDT |
0.01353000 USDT | 197051.70693700 | 14650797.8 | 2026-07-04 16:14:06 |
|
ONG ONG-USDT |
0.04668000 USDT | 196511.90293000 | 4258630 | 2026-07-04 16:14:06 |
|
INIT INIT-USDT |
0.05940000 USDT | 195747.53285000 | 3307948.8 | 2026-07-04 16:14:07 |
|
BNBDOWN BNBDOWN-USDT |
0.00215100 USDT | 193404.67826730 | 88637574.64 | 2026-07-04 16:14:06 |
|
QKC QKC-USDT |
0.00210000 USDT | 190708.19520400 | 92672292 | 2026-07-04 16:14:06 |
|
EURI EURI-USDT |
1.14450000 USDT | 189714.61651000 | 165702.9 | 2026-07-04 16:14:06 |
|
ASR ASR-USDT |
0.88100000 USDT | 189405.42870000 | 217376.9 | 2026-07-04 16:14:06 |
|
ETHDOWN ETHDOWN-USDT |
0.04570000 USDT | 188012.95338680 | 4099541.97 | 2026-07-04 16:14:06 |
|
SSV SSV-USDT |
2.12600000 USDT | 186850.18272700 | 89325.63 | 2026-07-04 16:14:06 |
|
TRXDOWN TRXDOWN-USDT |
1.13900000 USDT | 185849.63918000 | 160536.28 | 2026-07-04 16:14:06 |
|
ERA ERA-USDT |
0.08740000 USDT | 185700.40642000 | 2129748.7 | 2026-07-04 16:14:07 |
|
IOTX IOTX-USDT |
0.00303000 USDT | 185059.87415000 | 62342463 | 2026-07-04 16:14:06 |
|
ONE ONE-USDT |
0.00130000 USDT | 184840.05052100 | 142234469.9 | 2026-07-04 16:14:06 |
|
VIDT VIDT-USDT |
0.00115000 USDT | 183519.31426000 | 148266713 | 2026-07-04 16:14:06 |
|
BADGER BADGER-USDT |
0.76200000 USDT | 183491.40946000 | 232079.55 | 2026-07-04 16:14:06 |
|
NKN NKN-USDT |
0.00730000 USDT | 181523.24370000 | 25288819 | 2026-07-04 16:14:06 |
|
DOTDOWN DOTDOWN-USDT |
16.73700000 USDT | 179146.38326000 | 10609.63 | 2026-07-04 16:14:06 |
|
WNXM WNXM-USDT |
73.26000000 USDT | 177656.52170000 | 2428.38 | 2026-07-04 16:14:06 |
|
REQ REQ-USDT |
0.05740000 USDT | 177414.91260000 | 3121280 | 2026-07-04 16:14:06 |
|
LINA LINA-USDT |
0.00033700 USDT | 176157.58695100 | 533020119 | 2026-07-04 16:14:06 |
|
ALPINE ALPINE-USDT |
0.33000000 USDT | 171916.06607000 | 528960.59 | 2026-07-04 16:14:06 |
|
KERNEL KERNEL-USDT |
0.04200000 USDT | 168260.01330000 | 4034484.1 | 2026-07-04 16:14:07 |
|
CHESS CHESS-USDT |
0.00281000 USDT | 167264.08413700 | 52870057.5 | 2026-07-04 16:14:06 |
|
LINKUP LINKUP-USDT |
0.00608000 USDT | 167216.54489730 | 27401275.94 | 2026-07-04 16:14:06 |
|
UMA UMA-USDT |
0.39900000 USDT | 166979.83470000 | 420850.5 | 2026-07-04 16:14:06 |
|
ARDR ARDR-USDT |
0.02441000 USDT | 166786.57675000 | 6804723 | 2026-07-04 16:14:06 |
|
POWR POWR-USDT |
0.04540000 USDT | 166316.74100000 | 3719188 | 2026-07-04 16:14:06 |
|
Nervos Network CKB-USDT |
0.00096600 USDT | 165774.79997800 | 174464069 | 2026-07-04 16:14:06 |
|
VOXEL VOXEL-USDT |
0.01400000 USDT | 163813.59403000 | 11872226.6 | 2026-07-04 16:14:06 |
|
ACM ACM-USDT |
0.29600000 USDT | 159697.20190000 | 542493.8 | 2026-07-04 16:14:06 |
|
OSMO OSMO-USDT |
0.03820000 USDT | 159520.86621100 | 4244341.13 | 2026-07-04 16:14:06 |
|
BNBUP BNBUP-USDT |
61.80000000 USDT | 159397.39640000 | 2599.53 | 2026-07-04 16:14:06 |
|
XVG XVG-USDT |
0.00232600 USDT | 159167.85017700 | 69442332 | 2026-07-04 16:14:06 |
|
NULS NULS-USDT |
0.02580000 USDT | 158334.26910000 | 6282246 | 2026-07-04 16:14:06 |
|
BTCDOWN BTCDOWN-USDT |
0.00118500 USDT | 158025.63900515 | 132744672.74 | 2026-07-04 16:14:06 |
|
YGG YGG-USDT |
0.02357000 USDT | 156605.35078200 | 6673548.9 | 2026-07-04 16:14:06 |
|
TSLAB TSLAB-USDT |
402.57000000 USDT | 151382.61912000 | 377.24 | 2026-07-04 16:14:07 |
|
Decred DCR-USDT |
11.36000000 USDT | 150393.53806000 | 13165.07 | 2026-07-04 16:14:06 |
|
XRPDOWN XRPDOWN-USDT |
0.00008172 USDT | 149761.85290816 | 1849130080.81 | 2026-07-04 16:14:06 |
|
METIS METIS-USDT |
2.88000000 USDT | 146096.36207000 | 50992.53 | 2026-07-04 16:14:06 |
|
BTCUP BTCUP-USDT |
16.60000000 USDT | 145601.81642000 | 8868.69 | 2026-07-04 16:14:06 |
|
COTI COTI-USDT |
0.00915000 USDT | 145383.42965000 | 16374535 | 2026-07-04 16:14:06 |
|
TROY TROY-USDT |
0.00006900 USDT | 144294.08224300 | 1612739544 | 2026-07-04 16:14:06 |
|
CETUS CETUS-USDT |
0.01897000 USDT | 141555.64888200 | 7504587.9 | 2026-07-04 16:14:06 |
|
XEC XEC-USDT |
0.00000542 USDT | 141388.76983152 | 26344563029 | 2026-07-04 16:14:06 |
|
TRXUP TRXUP-USDT |
0.03854000 USDT | 140483.60425820 | 3687587.8 | 2026-07-04 16:14:06 |
|
ACX ACX-USDT |
0.04323000 USDT | 139616.92082300 | 3248713.7 | 2026-07-04 16:14:06 |
|
ANKR ANKR-USDT |
0.00375000 USDT | 138973.32006300 | 37838113.3 | 2026-07-04 16:14:06 |
|
BB BB-USDT |
0.02070000 USDT | 138347.78495000 | 6791304.8 | 2026-07-04 16:14:06 |
|
HARD HARD-USDT |
0.00950000 USDT | 138020.67770000 | 11528516 | 2026-07-04 16:14:06 |
|
SIGN SIGN-USDT |
0.00878000 USDT | 137376.70111000 | 15792851 | 2026-07-04 16:14:07 |
|
QUICK QUICK-USDT |
0.00772000 USDT | 136570.77021000 | 17810451 | 2026-07-04 16:14:06 |
|
Ravencoin RVN-USDT |
0.00396000 USDT | 136558.01971800 | 34916821.9 | 2026-07-04 16:14:06 |
|
NVDAB NVDAB-USDT |
196.72000000 USDT | 135302.00055000 | 687.98 | 2026-07-04 16:14:07 |
|
SOPH SOPH-USDT |
0.00524000 USDT | 131520.40791000 | 25558495 | 2026-07-04 16:14:07 |
|
WOO WOO-USDT |
0.01228000 USDT | 130448.68496800 | 10784916.3 | 2026-07-04 16:14:06 |
|
DOLO DOLO-USDT |
0.02422000 USDT | 129625.60459900 | 5389802.1 | 2026-07-04 16:14:07 |
|
MAV MAV-USDT |
0.01013000 USDT | 124592.07442000 | 12430857 | 2026-07-04 16:14:06 |
|
TKO TKO-USDT |
0.04840000 USDT | 123422.59874000 | 2563253.4 | 2026-07-04 16:14:06 |
|
PORTO PORTO-USDT |
0.46300000 USDT | 120510.40420000 | 261865.73 | 2026-07-04 16:14:06 |
|
KEY KEY-USDT |
0.00125300 USDT | 119194.80421700 | 97136470 | 2026-07-04 16:14:06 |
|
GNS GNS-USDT |
0.65100000 USDT | 117473.96024000 | 183333.23 | 2026-07-04 16:14:06 |
|
Kyber Network KNC-USDT |
0.11600000 USDT | 117347.47512000 | 1030693.5 | 2026-07-04 16:14:06 |
|
CYBER CYBER-USDT |
0.36600000 USDT | 115337.03715000 | 317258.96 | 2026-07-04 16:14:06 |
|
EWYB EWYB-USDT |
189.42000000 USDT | 115290.83685000 | 608.99 | 2026-07-04 16:14:07 |
|
ASTR ASTR-USDT |
0.00531600 USDT | 113189.74554920 | 21567479.4 | 2026-07-04 16:14:06 |
|
SFP SFP-USDT |
0.23050000 USDT | 112790.61850000 | 497369 | 2026-07-04 16:14:06 |
|
PROS PROS-USDT |
0.03720000 USDT | 112537.92070000 | 2618284 | 2026-07-04 16:14:06 |
|
DUSK DUSK-USDT |
0.08180000 USDT | 112004.96570000 | 1381654 | 2026-07-04 16:14:06 |
|
DATA DATA-USDT |
0.00088000 USDT | 111558.29681000 | 109741867.2 | 2026-07-04 16:14:06 |
|
SANTOS SANTOS-USDT |
0.57700000 USDT | 111490.88014000 | 195573.79 | 2026-07-04 16:14:06 |
|
YFI YFI-USDT |
1856.00000000 USDT | 110522.25315000 | 60.17 | 2026-07-04 16:14:06 |
|
LINKDOWN LINKDOWN-USDT |
0.00089500 USDT | 110306.82076548 | 123547301.81 | 2026-07-04 16:14:06 |
|
POLYX POLYX-USDT |
0.03800000 USDT | 109817.10516000 | 2926225 | 2026-07-04 16:14:06 |
|
INTCB INTCB-USDT |
123.71000000 USDT | 109188.33586000 | 882.38 | 2026-07-04 16:14:07 |
|
GHST GHST-USDT |
0.10800000 USDT | 108841.86800000 | 1012047 | 2026-07-04 16:14:06 |
|
UFT UFT-USDT |
0.00890000 USDT | 107823.89760000 | 10771660 | 2026-07-04 16:14:06 |
|
DF DF-USDT |
0.00164000 USDT | 107337.29702000 | 62177606 | 2026-07-04 16:14:06 |
|
QQQB QQQB-USDT |
723.09000000 USDT | 106917.39470000 | 148.09 | 2026-07-04 16:14:07 |
|
AST AST-USDT |
0.02610000 USDT | 105362.97680000 | 3856728 | 2026-07-04 16:14:06 |
|
BTTC BTTC-USDT |
0.00000027 USDT | 99153.99259224 | 373270289820 | 2026-07-04 16:14:06 |
|
TFUEL TFUEL-USDT |
0.00801000 USDT | 98851.81483000 | 12357848 | 2026-07-04 16:14:06 |
|
WAXP WAXP-USDT |
0.00439000 USDT | 97889.34687000 | 22581551 | 2026-07-04 16:14:06 |
|
AERGO AERGO-USDT |
0.06350000 USDT | 96533.16070000 | 1511928 | 2026-07-04 16:14:06 |
|
TrueUSD TUSD-USDT |
0.99920000 USDT | 95981.86980000 | 96063 | 2026-07-04 16:14:06 |
|
PERP PERP-USDT |
0.12500000 USDT | 95210.09231800 | 774608.56 | 2026-07-04 16:14:06 |
|
DIA DIA-USDT |
0.11410000 USDT | 91547.08905000 | 819773.7 | 2026-07-04 16:14:06 |
|
IOST IOST-USDT |
0.00074200 USDT | 91475.52860800 | 124549917 | 2026-07-04 16:14:06 |
|
USDS USDS-USDT |
1.00060000 USDT | 89523.64690000 | 89460 | 2026-07-04 16:14:07 |
|
FRAX FRAX-USDT |
0.24950000 USDT | 88851.50971000 | 360112.7 | 2026-07-04 16:14:07 |
|
ICON ICX-USDT |
0.02570000 USDT | 86171.39630000 | 3349677.5 | 2026-07-04 16:14:06 |
|
REI REI-USDT |
0.00401000 USDT | 80810.56382600 | 20139913.5 | 2026-07-04 16:14:06 |
|
Steem STEEM-USDT |
0.04261000 USDT | 80355.45799400 | 1914651.4 | 2026-07-04 16:14:06 |
|
LQTY LQTY-USDT |
0.19600000 USDT | 78478.20490000 | 409420.2 | 2026-07-04 16:14:06 |
|
BNT BNT-USDT |
0.27640000 USDT | 78321.73527000 | 289104.3 | 2026-07-04 16:14:06 |
|
JOE JOE-USDT |
0.03090000 USDT | 76527.83961900 | 2519298.04 | 2026-07-04 16:14:06 |
|
XVS XVS-USDT |
2.60000000 USDT | 75819.15930000 | 29716.16 | 2026-07-04 16:14:06 |
|
WIN WIN-USDT |
0.00002149 USDT | 64969.47963052 | 3052254733 | 2026-07-04 16:14:06 |
|
CVC CVC-USDT |
0.02178000 USDT | 64881.63926000 | 3018559 | 2026-07-04 16:14:06 |
|
PLTRB PLTRB-USDT |
131.04000000 USDT | 64390.60717000 | 494.44 | 2026-07-04 16:14:07 |
IQIQ-USDT |
0.00078100 USDT | 63432.52087500 | 81688870 | 2026-07-04 16:14:06 |
|
KGST KGST-USDT |
0.01144300 USDT | 63353.73165300 | 5536008 | 2026-07-04 16:14:07 |
|
GMX GMX-USDT |
5.98000000 USDT | 62811.82310000 | 10527.25 | 2026-07-04 16:14:06 |
|
GNO GNO-USDT |
106.01000000 USDT | 61931.51959000 | 588.25 | 2026-07-04 16:14:06 |
|
AMDB AMDB-USDT |
530.40000000 USDT | 59133.50952000 | 111.54 | 2026-07-04 16:14:07 |
|
DigiByte DGB-USDT |
0.00256000 USDT | 57305.58784000 | 22766497.6 | 2026-07-04 16:14:06 |
|
Qtum QTUM-USDT |
0.72100000 USDT | 55311.66160000 | 77709.3 | 2026-07-04 16:14:06 |
|
USDP USDP-USDT |
1.00060000 USDT | 49521.80700000 | 49499 | 2026-07-04 16:14:06 |
|
CTK CTK-USDT |
0.11350000 USDT | 45642.37034000 | 408299 | 2026-07-04 16:14:06 |
|
ARK ARK-USDT |
0.11270000 USDT | 44066.96680000 | 395390 | 2026-07-04 16:14:06 |
|
LITEB LITEB-USDT |
759.83000000 USDT | 37372.26453000 | 49.32 | 2026-07-04 16:14:07 |
|
MSFTB MSFTB-USDT |
391.50000000 USDT | 36507.50995000 | 93.39 | 2026-07-04 16:14:07 |
|
XNO XNO-USDT |
0.34000000 USDT | 35184.95074000 | 104904.25 | 2026-07-04 16:14:06 |
|
Lisk LSK-USDT |
0.09220000 USDT | 32824.91612000 | 362635.1 | 2026-07-04 16:14:06 |
|
RLC RLC-USDT |
0.30890000 USDT | 30441.40602000 | 99791.6 | 2026-07-04 16:14:06 |
|
METAB METAB-USDT |
589.58000000 USDT | 28148.91169000 | 47.75 | 2026-07-04 16:14:07 |
|
MTL MTL-USDT |
0.23600000 USDT | 24832.20580000 | 106151.6 | 2026-07-04 16:14:06 |
AEURAEUR-USDT |
1.12200000 USDT | 11594.31540000 | 10304.2 | 2026-07-04 16:14:06 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BitTorrent BTT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Nano NANO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NPXS NPXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
HyperCash HC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
MCO MCO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
STRAT STRAT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XZC XZC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GXS GXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
LEND LEND-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XTZUP XTZUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XTZDOWN XTZDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BZRX BZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EOSUP EOSUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EOSDOWN EOSDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
LTCUP LTCUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
LTCDOWN LTCDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
UNIUP UNIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
UNIDOWN UNIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SXPUP SXPUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SXPDOWN SXPDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FILUP FILUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FILDOWN FILDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
YFIUP YFIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
YFIDOWN YFIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AAVEUP AAVEUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SUSD SUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SUSHIUP SUSHIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XLMUP XLMUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XLMDOWN XLMDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RAMP RAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EPS EPS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
1INCHUP 1INCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SUSHIDOWN SUSHIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NU NU-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
KEEP KEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RGT RGT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ANY ANY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
UST UST-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
USDSOLD USDSOLD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
99822596.00000000 NGN | 974565837.12070000 | 9.42 | 2026-07-04 16:14:06 |
|
Tether USDT-NGN |
1518.40000000 NGN | 585543361.62000000 | 385539.7 | 2026-07-04 16:14:06 |
|
Binance USD BUSD-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Binance Coin BNB-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Ethereum ETH-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TRON TRX-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Litecoin LTC-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XRP XRP-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Chainlink LINK-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
DOT DOT-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Binance USD BUSD-RUB |
90.39000000 RUB | 469430045.56000000 | 5171555 | 2026-07-04 16:14:06 |
|
Ethereum ETH-RUB |
181477.60000000 RUB | 84817631.64067000 | 461.24 | 2026-07-04 16:14:06 |
|
XRP XRP-RUB |
56.31000000 RUB | 58031100.45000000 | 964621 | 2026-07-04 16:14:06 |
|
SOL SOL-RUB |
5467.00000000 RUB | 42853970.38000000 | 7965.53 | 2026-07-04 16:14:06 |
|
Litecoin LTC-RUB |
6383.10000000 RUB | 42062655.60670000 | 6492.08 | 2026-07-04 16:14:06 |
|
NEAR NEAR-RUB |
183.40000000 RUB | 41750303.30310000 | 279242.17 | 2026-07-04 16:14:06 |
|
ARKM ARKM-RUB |
40.11000000 RUB | 39614227.12000000 | 1043132 | 2026-07-04 16:14:06 |
|
Matic Network MATIC-RUB |
76.47000000 RUB | 38842056.80600000 | 494469.1 | 2026-07-04 16:14:06 |
|
Tether USDT-RUB |
91.10000000 RUB | 35449445.23000000 | 392622 | 2026-07-04 16:14:06 |
|
WLD WLD-RUB |
218.30000000 RUB | 33965359.30000000 | 181102.9 | 2026-07-04 16:14:06 |
|
ARPA ARPA-RUB |
4.92800000 RUB | 31655026.62900000 | 6826810 | 2026-07-04 16:14:06 |
|
Binance Coin BNB-RUB |
22422.22000000 RUB | 31516289.48177000 | 1382.91 | 2026-07-04 16:14:06 |
|
ARB ARB-RUB |
95.10000000 RUB | 28365140.60000000 | 305267.8 | 2026-07-04 16:14:06 |
|
DOT DOT-RUB |
493.50000000 RUB | 25900111.76900000 | 55887.51 | 2026-07-04 16:14:06 |
|
Dogecoin DOGE-RUB |
6.94000000 RUB | 25314729.44500000 | 3421738 | 2026-07-04 16:14:06 |
|
Algorand ALGO-RUB |
12.60000000 RUB | 22825266.98600000 | 2236567.5 | 2026-07-04 16:14:06 |
|
Cardano ADA-RUB |
34.49000000 RUB | 22009737.68600000 | 651837.7 | 2026-07-04 16:14:06 |
|
Bitcoin BTC-RUB |
3900027.00000000 RUB | 19883966.82094000 | 5.53 | 2026-07-04 16:14:06 |
|
TRU TRU-RUB |
2.98000000 RUB | 17276744.26000000 | 5655512 | 2026-07-04 16:14:06 |
|
FTM FTM-RUB |
36.85000000 RUB | 16623861.44000000 | 457823.7 | 2026-07-04 16:14:06 |
|
Neo NEO-RUB |
734.00000000 RUB | 13931129.55900000 | 16734.89 | 2026-07-04 16:14:06 |
|
SHIB SHIB-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ICP ICP-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Waves WAVES-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NU NU-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
62766.98000000 USDC | 142275004.92114350 | 2275.27 | 2026-07-04 16:14:06 |
|
Ethereum ETH-USDC |
1784.42000000 USDC | 141435968.37292700 | 80299.09 | 2026-07-04 16:14:06 |
|
USD1 USD1-USDC |
0.99910000 USDC | 21933650.09440000 | 21953583 | 2026-07-04 16:14:07 |
|
SOL SOL-USDC |
81.95000000 USDC | 21840517.04806000 | 265101.44 | 2026-07-04 16:14:06 |
|
XRP XRP-USDC |
1.16400000 USDC | 18037075.71370000 | 15764363.4 | 2026-07-04 16:14:06 |
|
Cardano ADA-USDC |
0.19260000 USDC | 8920037.29199000 | 49423275.9 | 2026-07-04 16:14:06 |
|
Binance Coin BNB-USDC |
575.23000000 USDC | 7523339.54314000 | 13157.21 | 2026-07-04 16:14:06 |
|
FDUSD FDUSD-USDC |
0.99800000 USDC | 6989664.79140000 | 7004642 | 2026-07-04 16:14:06 |
|
EUR EUR-USDC |
1.14310000 USDC | 4898488.24914000 | 4283665.1 | 2026-07-04 16:14:06 |
|
SUI SUI-USDC |
0.76800000 USDC | 4390714.30959000 | 5742343.7 | 2026-07-04 16:14:06 |
|
TLM TLM-USDC |
0.00269900 USDC | 4384609.96496000 | 1624203381 | 2026-07-04 16:14:06 |
|
PEPE PEPE-USDC |
0.00000275 USDC | 4204182.97759356 | 1540050705498 | 2026-07-04 16:14:06 |
|
Zcash ZEC-USDC |
463.44000000 USDC | 4185197.41990000 | 9070.65 | 2026-07-04 16:14:06 |
|
NEAR NEAR-USDC |
2.01800000 USDC | 4148255.18420000 | 2067124.5 | 2026-07-04 16:14:06 |
|
Stellar XLM-USDC |
0.21130000 USDC | 3723257.81000000 | 18073948 | 2026-07-04 16:14:06 |
|
U U-USDC |
1.00030000 USDC | 3424191.74470000 | 3423812 | 2026-07-04 16:14:07 |
|
Hedera Hashgraph HBAR-USDC |
0.07446000 USDC | 3308190.49221000 | 45162202 | 2026-07-04 16:14:06 |
|
Dogecoin DOGE-USDC |
0.07816000 USDC | 3169628.99778000 | 40998256 | 2026-07-04 16:14:06 |
|
WLD WLD-USDC |
0.43440000 USDC | 2315446.43237000 | 5329651.6 | 2026-07-04 16:14:06 |
|
SYN SYN-USDC |
0.40630000 USDC | 2298805.20006600 | 5301608.2 | 2026-07-04 16:14:07 |
|
HMSTR HMSTR-USDC |
0.00033660 USDC | 2211130.80838870 | 6871571313 | 2026-07-04 16:14:06 |
|
DYDX DYDX-USDC |
0.13145000 USDC | 2090523.59281210 | 16213620.5 | 2026-07-04 16:14:06 |
|
XPL XPL-USDC |
0.11156000 USDC | 1827709.76537300 | 16566456.2 | 2026-07-04 16:14:07 |
|
PENGU PENGU-USDC |
0.00682100 USDC | 1789883.69423600 | 264191983 | 2026-07-04 16:14:06 |
|
TRON TRX-USDC |
0.32550000 USDC | 1783686.40546000 | 5518650.7 | 2026-07-04 16:14:06 |
|
AAVE AAVE-USDC |
89.34000000 USDC | 1754506.23656000 | 19925.06 | 2026-07-04 16:14:06 |
|
AUD AUD-USDC |
0.64770000 USDC | 1662451.34170000 | 2547764 | 2026-07-04 16:14:06 |
|
FTM FTM-USDC |
0.69860000 USDC | 1579765.25720000 | 2238710 | 2026-07-04 16:14:06 |
|
GRAM GRAM-USDC |
1.79400000 USDC | 1503200.34347000 | 859834.57 | 2026-07-04 16:14:07 |
|
Chainlink LINK-USDC |
8.06200000 USDC | 1332626.84843000 | 167505.94 | 2026-07-04 16:14:06 |
|
Litecoin LTC-USDC |
45.08000000 USDC | 1296920.54244000 | 29162.17 | 2026-07-04 16:14:06 |
|
ENA ENA-USDC |
0.08040000 USDC | 1280125.06244700 | 16187577.29 | 2026-07-04 16:14:06 |
|
币安人生 币安人生-USDC |
0.78140000 USDC | 1271673.59443000 | 1662632.2 | 2026-07-04 16:14:07 |
|
AVAX AVAX-USDC |
6.96000000 USDC | 1214220.19836000 | 175666.36 | 2026-07-04 16:14:06 |
|
TAO TAO-USDC |
214.60000000 USDC | 1158449.99978000 | 5399.35 | 2026-07-04 16:14:06 |
|
ALLO ALLO-USDC |
0.36120000 USDC | 1131198.31908000 | 3244224.7 | 2026-07-04 16:14:07 |
|
Matic Network MATIC-USDC |
0.37910000 USDC | 1105297.93873000 | 2896964.8 | 2026-07-04 16:14:06 |
|
BONK BONK-USDC |
0.00000499 USDC | 1061968.12535684 | 218277145572 | 2026-07-04 16:14:06 |
|
ZRO ZRO-USDC |
0.91400000 USDC | 1051811.29556000 | 1167146.66 | 2026-07-04 16:14:06 |
|
RE RE-USDC |
0.62950000 USDC | 994556.55000000 | 1586578.4 | 2026-07-04 16:14:07 |
|
ONDO ONDO-USDC |
0.33500000 USDC | 956359.07331000 | 2859227.9 | 2026-07-04 16:14:07 |
|
OMNI OMNI-USDC |
3.88000000 USDC | 925407.44150000 | 224350.39 | 2026-07-04 16:14:06 |
|
JUP JUP-USDC |
0.23680000 USDC | 891297.30470000 | 3713377.9 | 2026-07-04 16:14:06 |
|
TRB TRB-USDC |
16.23000000 USDC | 882546.83801000 | 55052.65 | 2026-07-04 16:14:06 |
|
WIF WIF-USDC |
0.17990000 USDC | 826421.74578600 | 4605145.12 | 2026-07-04 16:14:06 |
|
Bitcoin Cash BCH-USDC |
230.90000000 USDC | 799783.47760000 | 3506.02 | 2026-07-04 16:14:06 |
|
APT APT-USDC |
0.63500000 USDC | 794023.21778000 | 1255523.98 | 2026-07-04 16:14:06 |
|
VANRY VANRY-USDC |
0.00508100 USDC | 790143.98652700 | 185235833 | 2026-07-04 16:14:07 |
|
TRUMP TRUMP-USDC |
1.80500000 USDC | 773163.82569300 | 432600.32 | 2026-07-04 16:14:06 |
|
BNX BNX-USDC |
1.77830000 USDC | 763054.13320000 | 393136.9 | 2026-07-04 16:14:07 |
|
AIGENSYN AIGENSYN-USDC |
0.02808000 USDC | 739629.60663000 | 26709734 | 2026-07-04 16:14:07 |
|
FET FET-USDC |
0.18560000 USDC | 734673.65929000 | 3928250.3 | 2026-07-04 16:14:06 |
|
TON TON-USDC |
1.59800000 USDC | 728880.79994000 | 454013.54 | 2026-07-04 16:14:06 |
|
PENDLE PENDLE-USDC |
1.47900000 USDC | 722473.71850000 | 491229.4 | 2026-07-04 16:14:06 |
|
DOGS DOGS-USDC |
0.00004485 USDC | 714828.52472408 | 15320483874 | 2026-07-04 16:14:06 |
|
EPIC EPIC-USDC |
0.70900000 USDC | 711906.49200000 | 1118306.5 | 2026-07-04 16:14:07 |
|
JTO JTO-USDC |
0.74070000 USDC | 675596.95070000 | 899505 | 2026-07-04 16:14:06 |
|
THE THE-USDC |
0.06460000 USDC | 647474.57975000 | 9539563.8 | 2026-07-04 16:14:07 |
|
NOM NOM-USDC |
0.00191000 USDC | 640877.49207000 | 290311266 | 2026-07-04 16:14:07 |
|
PUMP PUMP-USDC |
0.00156900 USDC | 640660.29829300 | 398575465 | 2026-07-04 16:14:07 |
|
ICP ICP-USDC |
2.26900000 USDC | 610562.71517000 | 274083.13 | 2026-07-04 16:14:06 |
|
ARB ARB-USDC |
0.08050000 USDC | 587977.66119000 | 7317566.9 | 2026-07-04 16:14:06 |
|
PAXG PAXG-USDC |
4165.73000000 USDC | 572336.37131700 | 137.4 | 2026-07-04 16:14:07 |
|
CRV CRV-USDC |
0.21130000 USDC | 562929.64964000 | 2694863 | 2026-07-04 16:14:06 |
|
INJ INJ-USDC |
4.85000000 USDC | 558106.79627000 | 115177.84 | 2026-07-04 16:14:06 |
|
UNI UNI-USDC |
3.24000000 USDC | 555910.85960000 | 172708.17 | 2026-07-04 16:14:06 |
|
SLF SLF-USDC |
0.02010000 USDC | 553785.26140000 | 18522191.7 | 2026-07-04 16:14:06 |
|
ETHFI ETHFI-USDC |
0.41900000 USDC | 543664.52820000 | 1399136.1 | 2026-07-04 16:14:06 |
|
ZK ZK-USDC |
0.01074000 USDC | 523525.17712900 | 48809979.7 | 2026-07-04 16:14:06 |
|
MEGA MEGA-USDC |
0.05484000 USDC | 520761.64590200 | 9745730.9 | 2026-07-04 16:14:07 |
|
SHIB SHIB-USDC |
0.00000445 USDC | 514221.89787175 | 116488901401 | 2026-07-04 16:14:06 |
|
TROY TROY-USDC |
0.00006500 USDC | 472310.04547600 | 3339535203 | 2026-07-04 16:14:06 |
|
FRONT FRONT-USDC |
0.88300000 USDC | 466177.09060000 | 579321.4 | 2026-07-04 16:14:06 |
|
GALA GALA-USDC |
0.00248000 USDC | 441947.17244000 | 180991990 | 2026-07-04 16:14:06 |
|
Algorand ALGO-USDC |
0.09060000 USDC | 434932.40760000 | 4837691 | 2026-07-04 16:14:06 |
|
DOT DOT-USDC |
0.88400000 USDC | 428267.96239000 | 486739.07 | 2026-07-04 16:14:06 |
|
JUV JUV-USDC |
0.51400000 USDC | 417623.19219000 | 716979.01 | 2026-07-04 16:14:07 |
|
EOS EOS-USDC |
0.77780000 USDC | 416283.63672000 | 544648.4 | 2026-07-04 16:14:06 |
|
FUN FUN-USDC |
0.00033100 USDC | 415428.36172300 | 874305582 | 2026-07-04 16:14:07 |
|
NIL NIL-USDC |
0.03895000 USDC | 406459.55782700 | 10240722.4 | 2026-07-04 16:14:07 |
|
SEI SEI-USDC |
0.04996000 USDC | 399664.73745100 | 8033467.6 | 2026-07-04 16:14:06 |
|
ASTER ASTER-USDC |
0.64900000 USDC | 387070.06921000 | 598921.98 | 2026-07-04 16:14:07 |
|
TIA TIA-USDC |
0.39930000 USDC | 383037.98761400 | 965677.12 | 2026-07-04 16:14:06 |
|
VELODROME VELODROME-USDC |
0.02423000 USDC | 368961.57722500 | 14914580.7 | 2026-07-04 16:14:07 |
|
RNDR RNDR-USDC |
7.04100000 USDC | 356607.43067000 | 51181.22 | 2026-07-04 16:14:06 |
|
VIRTUAL VIRTUAL-USDC |
0.57250000 USDC | 355543.84432000 | 619111 | 2026-07-04 16:14:07 |
|
A2Z A2Z-USDC |
0.00008300 USDC | 342388.41096100 | 2044821833 | 2026-07-04 16:14:07 |
|
GUN GUN-USDC |
0.00449000 USDC | 341736.60559000 | 73374315 | 2026-07-04 16:14:07 |
|
Maker MKR-USDC |
1817.70000000 USDC | 333856.71323000 | 182.11 | 2026-07-04 16:14:07 |
|
SENT SENT-USDC |
0.01471000 USDC | 327592.70238000 | 22494965 | 2026-07-04 16:14:07 |
|
STRK STRK-USDC |
0.03150000 USDC | 308267.58897100 | 9762580.48 | 2026-07-04 16:14:06 |
|
WLFI WLFI-USDC |
0.05670000 USDC | 306799.95852000 | 5446152.3 | 2026-07-04 16:14:07 |
|
SYRUP SYRUP-USDC |
0.16260000 USDC | 298051.51341000 | 1857001.2 | 2026-07-04 16:14:07 |
|
OM OM-USDC |
0.06740000 USDC | 295464.02410000 | 4221759.4 | 2026-07-04 16:14:06 |
|
DF DF-USDC |
0.00151000 USDC | 283503.92939000 | 80650394 | 2026-07-04 16:14:07 |
|
RENDER RENDER-USDC |
1.60500000 USDC | 278548.38762000 | 174116.11 | 2026-07-04 16:14:06 |
|
Tezos XTZ-USDC |
0.24210000 USDC | 275249.03960000 | 1132697.1 | 2026-07-04 16:14:06 |
|
MIRA MIRA-USDC |
0.05600000 USDC | 268553.72772000 | 4977125.8 | 2026-07-04 16:14:07 |
|
IDEX IDEX-USDC |
0.00198000 USDC | 257619.40417000 | 78071445.3 | 2026-07-04 16:14:06 |
|
KAITO KAITO-USDC |
0.59960000 USDC | 245936.48040000 | 401675.7 | 2026-07-04 16:14:07 |
|
PUNDIX PUNDIX-USDC |
0.15800000 USDC | 241041.38637000 | 1534835.4 | 2026-07-04 16:14:07 |
|
KITE KITE-USDC |
0.11720000 USDC | 238802.13839000 | 2051657 | 2026-07-04 16:14:07 |
|
EGLD EGLD-USDC |
2.79000000 USDC | 237632.36790000 | 87686.57 | 2026-07-04 16:14:07 |
|
CHZ CHZ-USDC |
0.01856000 USDC | 217422.86105000 | 11785769 | 2026-07-04 16:14:06 |
|
MORPHO MORPHO-USDC |
1.94100000 USDC | 216042.88661000 | 109714.5 | 2026-07-04 16:14:07 |
|
S S-USDC |
0.02701000 USDC | 214471.49001400 | 7912974.8 | 2026-07-04 16:14:06 |
|
NOT NOT-USDC |
0.00042400 USDC | 214324.69782000 | 508395442 | 2026-07-04 16:14:06 |
|
ZKP ZKP-USDC |
0.05330000 USDC | 209930.81482000 | 3470614.6 | 2026-07-04 16:14:07 |
|
RUNE RUNE-USDC |
0.41500000 USDC | 201784.04000000 | 492592.9 | 2026-07-04 16:14:06 |
|
FIL FIL-USDC |
0.80700000 USDC | 200771.59459000 | 250665.46 | 2026-07-04 16:14:06 |
|
TWT TWT-USDC |
0.34960000 USDC | 196355.91650000 | 569058 | 2026-07-04 16:14:07 |
|
ZKC ZKC-USDC |
0.04700000 USDC | 192684.06001000 | 4085284.8 | 2026-07-04 16:14:07 |
|
CAKE CAKE-USDC |
1.39700000 USDC | 192076.95569000 | 138078.14 | 2026-07-04 16:14:07 |
|
W W-USDC |
0.01052000 USDC | 190600.58933700 | 18477613.6 | 2026-07-04 16:14:06 |
|
FLOKI FLOKI-USDC |
0.00002401 USDC | 190331.41821445 | 8039394143 | 2026-07-04 16:14:06 |
|
BIO BIO-USDC |
0.03099000 USDC | 188757.20563900 | 6100119.6 | 2026-07-04 16:14:06 |
|
UTK UTK-USDC |
0.01044000 USDC | 186257.29332000 | 14382140 | 2026-07-04 16:14:07 |
|
SAGA SAGA-USDC |
0.01441000 USDC | 182703.67244900 | 12941076.2 | 2026-07-04 16:14:06 |
|
EIGEN EIGEN-USDC |
0.22440000 USDC | 181029.69803400 | 842864.67 | 2026-07-04 16:14:06 |
|
POL POL-USDC |
0.07387000 USDC | 174980.39033500 | 2382694 | 2026-07-04 16:14:06 |
|
OP OP-USDC |
0.10830000 USDC | 172883.31185200 | 1607960.04 | 2026-07-04 16:14:06 |
|
COOKIE COOKIE-USDC |
0.01000000 USDC | 167554.87760000 | 16372575.7 | 2026-07-04 16:14:06 |
|
MMT MMT-USDC |
0.15660000 USDC | 166740.45437000 | 1053929.4 | 2026-07-04 16:14:07 |
|
CHESS CHESS-USDC |
0.00316000 USDC | 166239.83585300 | 39370572.7 | 2026-07-04 16:14:07 |
|
0G 0G-USDC |
0.21400000 USDC | 165580.72752000 | 768193.06 | 2026-07-04 16:14:07 |
|
Cosmos ATOM-USDC |
1.60100000 USDC | 164592.43969000 | 103068.61 | 2026-07-04 16:14:06 |
|
HEI HEI-USDC |
0.11700000 USDC | 162591.67573000 | 1461004.7 | 2026-07-04 16:14:07 |
|
ZBT ZBT-USDC |
0.13590000 USDC | 161787.21170000 | 1158540.2 | 2026-07-04 16:14:07 |
|
GPS GPS-USDC |
0.00921000 USDC | 153196.20186500 | 15939253.1 | 2026-07-04 16:14:07 |
|
AR AR-USDC |
2.10000000 USDC | 152667.44113000 | 74630.8 | 2026-07-04 16:14:06 |
|
DYM DYM-USDC |
0.01782000 USDC | 145899.15009500 | 8313779.8 | 2026-07-04 16:14:07 |
|
ACT ACT-USDC |
0.01060000 USDC | 143605.73818800 | 14402654.1 | 2026-07-04 16:14:06 |
|
GRT GRT-USDC |
0.01909000 USDC | 139358.86731000 | 7335381 | 2026-07-04 16:14:07 |
|
BTTC BTTC-USDC |
0.00000078 USDC | 135544.54453342 | 173405415324 | 2026-07-04 16:14:06 |
|
PEOPLE PEOPLE-USDC |
0.00558000 USDC | 132890.57400500 | 24332875.5 | 2026-07-04 16:14:06 |
|
BREV BREV-USDC |
0.08190000 USDC | 128952.88076000 | 1576264.8 | 2026-07-04 16:14:07 |
|
PYTH PYTH-USDC |
0.03823000 USDC | 128813.81787000 | 3340155.5 | 2026-07-04 16:14:06 |
|
LDO LDO-USDC |
0.27210000 USDC | 128761.53870000 | 481953.65 | 2026-07-04 16:14:06 |
|
ALT ALT-USDC |
0.00678000 USDC | 122996.78121000 | 19002969 | 2026-07-04 16:14:06 |
|
XAUT XAUT-USDC |
4160.54000000 USDC | 121719.98954100 | 29.25 | 2026-07-04 16:14:07 |
|
BANANAS31 BANANAS31-USDC |
0.00888900 USDC | 119161.76214400 | 13684113 | 2026-07-04 16:14:07 |
|
OPN OPN-USDC |
0.06750000 USDC | 115765.04907000 | 1753490.5 | 2026-07-04 16:14:07 |
|
MEME MEME-USDC |
0.00061100 USDC | 112881.10133600 | 177306449 | 2026-07-04 16:14:06 |
|
SSV SSV-USDC |
2.11800000 USDC | 112306.73304800 | 53666.14 | 2026-07-04 16:14:07 |
|
SOMI SOMI-USDC |
0.10530000 USDC | 111494.33110000 | 1065566.9 | 2026-07-04 16:14:07 |
|
RESOLV RESOLV-USDC |
0.02100000 USDC | 111355.53040000 | 5401703.3 | 2026-07-04 16:14:07 |
|
HEMI HEMI-USDC |
0.00479000 USDC | 110693.56028800 | 22907589.2 | 2026-07-04 16:14:07 |
|
Synthetix Network Token SNX-USDC |
0.23500000 USDC | 109258.81850000 | 447559.1 | 2026-07-04 16:14:07 |
|
NIGHT NIGHT-USDC |
0.03427000 USDC | 106376.64428000 | 3217848 | 2026-07-04 16:14:07 |
|
APE APE-USDC |
0.14600000 USDC | 104026.16460900 | 716594.87 | 2026-07-04 16:14:06 |
|
Neo NEO-USDC |
2.01600000 USDC | 103509.89193000 | 51894.81 | 2026-07-04 16:14:06 |
|
TST TST-USDC |
0.01154000 USDC | 99358.84437900 | 8776993.9 | 2026-07-04 16:14:06 |
|
MANTA MANTA-USDC |
0.06310000 USDC | 98993.57129600 | 1559505.6 | 2026-07-04 16:14:06 |
|
FOGO FOGO-USDC |
0.00961000 USDC | 97861.45547000 | 10033307 | 2026-07-04 16:14:07 |
|
Dash DASH-USDC |
35.86000000 USDC | 95172.30466000 | 2664.51 | 2026-07-04 16:14:07 |
|
HUMA HUMA-USDC |
0.02239000 USDC | 94502.24440000 | 4042160 | 2026-07-04 16:14:07 |
|
ORDI ORDI-USDC |
3.49200000 USDC | 94352.65481000 | 26914.57 | 2026-07-04 16:14:06 |
|
CHIP CHIP-USDC |
0.03239000 USDC | 93713.47249000 | 2903105 | 2026-07-04 16:14:07 |
|
SPK SPK-USDC |
0.01840100 USDC | 92804.01395200 | 4997707 | 2026-07-04 16:14:07 |
|
RAY RAY-USDC |
0.72270000 USDC | 91851.59426000 | 127632.5 | 2026-07-04 16:14:06 |
|
IOTA IOTA-USDC |
0.03960000 USDC | 90519.61630000 | 2310764 | 2026-07-04 16:14:07 |
|
AXS AXS-USDC |
1.05700000 USDC | 90431.78112000 | 85571.68 | 2026-07-04 16:14:07 |
|
NEIRO NEIRO-USDC |
0.00006696 USDC | 90315.54119500 | 1365801317 | 2026-07-04 16:14:06 |
|
ESP ESP-USDC |
0.06892000 USDC | 90309.89571000 | 1322759 | 2026-07-04 16:14:07 |
|
BANANA BANANA-USDC |
3.08500000 USDC | 89487.96741000 | 28424.33 | 2026-07-04 16:14:07 |
|
OPG OPG-USDC |
0.12960000 USDC | 88441.56102000 | 688681.5 | 2026-07-04 16:14:07 |
|
WIN WIN-USDC |
0.00009730 USDC | 85030.09022300 | 871060960 | 2026-07-04 16:14:06 |
|
SAND SAND-USDC |
0.05077000 USDC | 84652.29935000 | 1666803 | 2026-07-04 16:14:06 |
|
HYPER HYPER-USDC |
0.07880000 USDC | 82641.77763000 | 1027655.3 | 2026-07-04 16:14:07 |
|
KMNO KMNO-USDC |
0.01967000 USDC | 81619.46675000 | 4144688 | 2026-07-04 16:14:07 |
|
QNT QNT-USDC |
68.94000000 USDC | 81432.86629000 | 1193.23 | 2026-07-04 16:14:07 |
|
Horizen ZEN-USDC |
4.32200000 USDC | 80403.69487000 | 18749.73 | 2026-07-04 16:14:07 |
|
STX STX-USDC |
0.17400000 USDC | 79901.22965000 | 464813.2 | 2026-07-04 16:14:06 |
|
USDE USDE-USDC |
0.99890000 USDC | 79652.38820000 | 79749 | 2026-07-04 16:14:07 |
|
ENSO ENSO-USDC |
0.66600000 USDC | 76590.19711000 | 117142.56 | 2026-07-04 16:14:07 |
|
ORCA ORCA-USDC |
1.23800000 USDC | 74822.89716000 | 59957.59 | 2026-07-04 16:14:06 |
|
VANA VANA-USDC |
1.17700000 USDC | 72698.42426000 | 61748.09 | 2026-07-04 16:14:07 |
|
CFG CFG-USDC |
0.20100000 USDC | 72508.38777000 | 363344.5 | 2026-07-04 16:14:07 |
|
TOWNS TOWNS-USDC |
0.00212000 USDC | 72071.95529000 | 34853605 | 2026-07-04 16:14:07 |
|
YB YB-USDC |
0.07780000 USDC | 71036.52581000 | 892909.4 | 2026-07-04 16:14:07 |
|
2Z 2Z-USDC |
0.06844000 USDC | 70801.70600000 | 1049593 | 2026-07-04 16:14:07 |
|
Nervos Network CKB-USDC |
0.00096600 USDC | 66934.73112800 | 70663725 | 2026-07-04 16:14:06 |
|
Ontology ONT-USDC |
0.04582000 USDC | 66452.61651000 | 1463027 | 2026-07-04 16:14:06 |
|
MUBARAK MUBARAK-USDC |
0.01173000 USDC | 66111.21313400 | 5769211.9 | 2026-07-04 16:14:07 |
|
MINA MINA-USDC |
0.04690000 USDC | 64919.05004000 | 1401218.3 | 2026-07-04 16:14:07 |
|
BMT BMT-USDC |
0.01310000 USDC | 64016.64127500 | 5015847 | 2026-07-04 16:14:07 |
|
LUNC LUNC-USDC |
0.00006419 USDC | 62989.22539897 | 975934995.74 | 2026-07-04 16:14:07 |
|
BERA BERA-USDC |
0.21600000 USDC | 62729.21870400 | 290631.35 | 2026-07-04 16:14:06 |
|
HOME HOME-USDC |
0.01659000 USDC | 62430.81236000 | 3622671 | 2026-07-04 16:14:07 |
|
MET MET-USDC |
0.18150000 USDC | 60815.35589000 | 323243.3 | 2026-07-04 16:14:07 |
|
IMX IMX-USDC |
0.13510000 USDC | 60694.45804000 | 463511.98 | 2026-07-04 16:14:07 |
|
TNSR TNSR-USDC |
0.03480000 USDC | 60552.03957000 | 1755223.5 | 2026-07-04 16:14:06 |
|
ME ME-USDC |
0.05710000 USDC | 60416.28803840 | 969014.14 | 2026-07-04 16:14:07 |
|
OPEN OPEN-USDC |
0.16160000 USDC | 59533.42204000 | 374591.5 | 2026-07-04 16:14:07 |
|
PNUT PNUT-USDC |
0.04550000 USDC | 58636.08773000 | 1309200.6 | 2026-07-04 16:14:06 |
|
CGPT CGPT-USDC |
0.02016000 USDC | 58379.14051600 | 2945315.4 | 2026-07-04 16:14:06 |
|
GENIUS GENIUS-USDC |
0.39010000 USDC | 56168.60731000 | 144800.4 | 2026-07-04 16:14:07 |
|
KAT KAT-USDC |
0.00522000 USDC | 54770.93854000 | 10782156 | 2026-07-04 16:14:07 |
|
ENS ENS-USDC |
4.37000000 USDC | 52365.69920000 | 12068.91 | 2026-07-04 16:14:06 |
|
ROBO ROBO-USDC |
0.01525000 USDC | 51495.20066000 | 3372163 | 2026-07-04 16:14:07 |
|
RSR RSR-USDC |
0.00121800 USDC | 51494.05367720 | 42318863.5 | 2026-07-04 16:14:06 |
|
PARTI PARTI-USDC |
0.05100000 USDC | 50687.79495000 | 1013014.2 | 2026-07-04 16:14:07 |
|
FF FF-USDC |
0.06329000 USDC | 49418.22459700 | 796170.4 | 2026-07-04 16:14:07 |
|
ZAMA ZAMA-USDC |
0.03245000 USDC | 49339.17336000 | 1496130 | 2026-07-04 16:14:07 |
|
TURBO TURBO-USDC |
0.00091700 USDC | 49289.13238000 | 54222253 | 2026-07-04 16:14:06 |
|
GIGGLE GIGGLE-USDC |
27.06000000 USDC | 48942.62515000 | 1890.46 | 2026-07-04 16:14:07 |
|
INIT INIT-USDC |
0.05930000 USDC | 48645.03669000 | 824203.6 | 2026-07-04 16:14:07 |
|
PLUME PLUME-USDC |
0.01074000 USDC | 48387.03848000 | 4536797 | 2026-07-04 16:14:07 |
|
VeChain VET-USDC |
0.00482200 USDC | 48335.52713500 | 10143800.7 | 2026-07-04 16:14:07 |
|
HAEDAL HAEDAL-USDC |
0.01720000 USDC | 47625.99736200 | 2773763.5 | 2026-07-04 16:14:07 |
|
EDEN EDEN-USDC |
0.04444000 USDC | 46847.63119400 | 1042513.7 | 2026-07-04 16:14:07 |
|
Ethereum Classic ETC-USDC |
7.37000000 USDC | 43716.39110000 | 6034.43 | 2026-07-04 16:14:06 |
|
CFX CFX-USDC |
0.04617000 USDC | 43553.19792000 | 954275 | 2026-07-04 16:14:06 |
|
AVNT AVNT-USDC |
0.09900000 USDC | 42108.79022000 | 430902.4 | 2026-07-04 16:14:07 |
|
PHA PHA-USDC |
0.02700000 USDC | 40563.68490000 | 1523507 | 2026-07-04 16:14:06 |
|
BOME BOME-USDC |
0.00045500 USDC | 40319.22525970 | 89416439 | 2026-07-04 16:14:06 |
|
LA LA-USDC |
0.06500000 USDC | 40026.11944000 | 594269.9 | 2026-07-04 16:14:07 |
|
BEAMX BEAMX-USDC |
0.00157400 USDC | 39376.87157900 | 25599947 | 2026-07-04 16:14:07 |
|
Terra LUNA-USDC |
0.05030000 USDC | 39103.66534800 | 778999.01 | 2026-07-04 16:14:07 |
|
ANIME ANIME-USDC |
0.00282000 USDC | 38007.78318400 | 13442304.8 | 2026-07-04 16:14:06 |
|
LINEA LINEA-USDC |
0.00253900 USDC | 37477.34405200 | 15041821 | 2026-07-04 16:14:07 |
|
BABY BABY-USDC |
0.01388000 USDC | 36642.14032000 | 2621414 | 2026-07-04 16:14:07 |
|
PIXEL PIXEL-USDC |
0.00521000 USDC | 35921.80613900 | 6862841.6 | 2026-07-04 16:14:06 |
|
ARKM ARKM-USDC |
0.12060000 USDC | 35541.89711000 | 297451.5 | 2026-07-04 16:14:06 |
|
CATI CATI-USDC |
0.05675000 USDC | 34446.85139300 | 591741.2 | 2026-07-04 16:14:06 |
|
COW COW-USDC |
0.14970000 USDC | 34389.35203000 | 230402.1 | 2026-07-04 16:14:06 |
|
REZ REZ-USDC |
0.00325100 USDC | 33851.80862070 | 10644542.3 | 2026-07-04 16:14:06 |
|
IO IO-USDC |
0.17640000 USDC | 33782.30061200 | 193399.75 | 2026-07-04 16:14:06 |
|
ROSE ROSE-USDC |
0.00619000 USDC | 33372.01803700 | 5429582 | 2026-07-04 16:14:07 |
|
SHELL SHELL-USDC |
0.02360000 USDC | 33047.71857000 | 1405784 | 2026-07-04 16:14:07 |
|
SKY SKY-USDC |
0.05814000 USDC | 32934.95880000 | 563570 | 2026-07-04 16:14:07 |
|
Enjin Coin ENJ-USDC |
0.03072000 USDC | 31841.83328000 | 1037732.9 | 2026-07-04 16:14:07 |
|
GMT GMT-USDC |
0.00818000 USDC | 31201.86986500 | 3916012.1 | 2026-07-04 16:14:07 |
|
THETA THETA-USDC |
0.14470000 USDC | 29558.14698000 | 207869 | 2026-07-04 16:14:07 |
|
KAIA KAIA-USDC |
0.03580000 USDC | 27929.08107000 | 780597.9 | 2026-07-04 16:14:06 |
|
CETUS CETUS-USDC |
0.01900000 USDC | 27293.41633700 | 1447449.5 | 2026-07-04 16:14:06 |
|
RED RED-USDC |
0.09920000 USDC | 27178.69584000 | 274566.6 | 2026-07-04 16:14:07 |
|
API3 API3-USDC |
0.23870000 USDC | 27010.30486800 | 115030.82 | 2026-07-04 16:14:07 |
|
MANTRA MANTRA-USDC |
0.00702000 USDC | 26885.23983000 | 3863860 | 2026-07-04 16:14:07 |
|
HIVE HIVE-USDC |
0.05250000 USDC | 26721.10890000 | 509067 | 2026-07-04 16:14:06 |
|
COMP COMP-USDC |
17.33000000 USDC | 26092.62468000 | 1541.93 | 2026-07-04 16:14:07 |
|
ERA ERA-USDC |
0.08730000 USDC | 25901.20928000 | 296921 | 2026-07-04 16:14:07 |
|
BLUR BLUR-USDC |
0.01557000 USDC | 25180.72136300 | 1618333.1 | 2026-07-04 16:14:06 |
|
TURTLE TURTLE-USDC |
0.03740000 USDC | 24968.73301000 | 658142 | 2026-07-04 16:14:07 |
|
1000SATS 1000SATS-USDC |
0.00001010 USDC | 24320.52586584 | 2472488512 | 2026-07-04 16:14:06 |
|
STO STO-USDC |
0.04770000 USDC | 23632.37052000 | 498175.9 | 2026-07-04 16:14:07 |
|
OSMO OSMO-USDC |
0.03810000 USDC | 22679.00058600 | 603855.97 | 2026-07-04 16:14:07 |
|
YGG YGG-USDC |
0.02357000 USDC | 22394.33225700 | 952965.1 | 2026-07-04 16:14:06 |
|
LAYER LAYER-USDC |
0.06750000 USDC | 20897.01847500 | 312183.3 | 2026-07-04 16:14:07 |
|
MITO MITO-USDC |
0.02442000 USDC | 20621.50306900 | 850220.1 | 2026-07-04 16:14:07 |
|
F F-USDC |
0.00361000 USDC | 20412.96156000 | 5561287 | 2026-07-04 16:14:07 |
|
C C-USDC |
0.07310000 USDC | 19839.25205000 | 275412.2 | 2026-07-04 16:14:07 |
|
SAPIEN SAPIEN-USDC |
0.07920000 USDC | 18987.14486000 | 247113.1 | 2026-07-04 16:14:07 |
|
SOLV SOLV-USDC |
0.00302000 USDC | 18877.70422000 | 6304818 | 2026-07-04 16:14:07 |
|
AT AT-USDC |
0.15930000 USDC | 17763.81133000 | 113961.4 | 2026-07-04 16:14:07 |
|
NMR NMR-USDC |
9.62000000 USDC | 17743.62750000 | 1794.78 | 2026-07-04 16:14:07 |
|
KERNEL KERNEL-USDC |
0.04180000 USDC | 17482.45658000 | 418318.5 | 2026-07-04 16:14:07 |
|
1MBABYDOGE 1MBABYDOGE-USDC |
0.00030740 USDC | 17471.82489810 | 57438527 | 2026-07-04 16:14:06 |
|
USUAL USUAL-USDC |
0.00961000 USDC | 16796.97873800 | 1764488.4 | 2026-07-04 16:14:06 |
|
TREE TREE-USDC |
0.04420000 USDC | 16645.45390000 | 382509.9 | 2026-07-04 16:14:07 |
|
SXT SXT-USDC |
0.00759000 USDC | 16519.87225600 | 2186964.5 | 2026-07-04 16:14:07 |
|
RARE RARE-USDC |
0.01270000 USDC | 16393.36295000 | 1289314.8 | 2026-07-04 16:14:06 |
|
BFUSD BFUSD-USDC |
0.99860000 USDC | 16190.87570000 | 16214 | 2026-07-04 16:14:07 |
|
EUL EUL-USDC |
1.07300000 USDC | 16155.33684000 | 15280.84 | 2026-07-04 16:14:07 |
|
TUT TUT-USDC |
0.01142000 USDC | 15865.27698000 | 1414775 | 2026-07-04 16:14:07 |
|
SAHARA SAHARA-USDC |
0.01099000 USDC | 15590.21048000 | 1425433 | 2026-07-04 16:14:07 |
|
EURI EURI-USDC |
1.14310000 USDC | 15565.14612000 | 13613.4 | 2026-07-04 16:14:07 |
|
AUCTION AUCTION-USDC |
3.38000000 USDC | 15202.45390000 | 4530.51 | 2026-07-04 16:14:07 |
|
SKL SKL-USDC |
0.00369000 USDC | 15129.02836000 | 4027560 | 2026-07-04 16:14:07 |
|
RPL RPL-USDC |
1.85000000 USDC | 14744.36070000 | 8550.07 | 2026-07-04 16:14:07 |
|
FORM FORM-USDC |
0.22240000 USDC | 14501.73860000 | 66457 | 2026-07-04 16:14:07 |
|
MAGIC MAGIC-USDC |
0.04500000 USDC | 14230.36212000 | 321144.9 | 2026-07-04 16:14:07 |
|
Lisk LSK-USDC |
0.09200000 USDC | 13806.72260000 | 151659.5 | 2026-07-04 16:14:07 |
|
ACX ACX-USDC |
0.04323000 USDC | 13792.50548400 | 321984.5 | 2026-07-04 16:14:06 |
|
SIGN SIGN-USDC |
0.00877000 USDC | 13757.75475000 | 1583455 | 2026-07-04 16:14:07 |
|
WCT WCT-USDC |
0.04524000 USDC | 13716.14144000 | 305086.3 | 2026-07-04 16:14:07 |
|
ILV ILV-USDC |
3.22000000 USDC | 13404.56226000 | 4206.04 | 2026-07-04 16:14:07 |
|
ACH ACH-USDC |
0.00463000 USDC | 13396.39649000 | 2952956 | 2026-07-04 16:14:07 |
|
WAL WAL-USDC |
0.03400000 USDC | 13340.90674000 | 398483.6 | 2026-07-04 16:14:07 |
|
MOVE MOVE-USDC |
0.01220000 USDC | 13300.16447000 | 1104673.7 | 2026-07-04 16:14:06 |
|
FLUX FLUX-USDC |
0.04830000 USDC | 13242.37990100 | 276397.96 | 2026-07-04 16:14:07 |
|
A A-USDC |
0.07160000 USDC | 13002.99756000 | 189299.6 | 2026-07-04 16:14:07 |
|
AEVO AEVO-USDC |
0.01863000 USDC | 12945.95670190 | 687798.74 | 2026-07-04 16:14:07 |
|
HOLO HOLO-USDC |
0.07230000 USDC | 12130.08135000 | 168422.7 | 2026-07-04 16:14:07 |
|
SOPH SOPH-USDC |
0.00524000 USDC | 11954.35222000 | 2331053 | 2026-07-04 16:14:07 |
|
CVX CVX-USDC |
1.21900000 USDC | 11850.63522800 | 9896.16 | 2026-07-04 16:14:07 |
|
BB BB-USDC |
0.02060000 USDC | 11846.04031000 | 580515.3 | 2026-07-04 16:14:06 |
|
1000CAT 1000CAT-USDC |
0.00143000 USDC | 11483.69593400 | 8243514 | 2026-07-04 16:14:06 |
|
LISTA LISTA-USDC |
0.05230000 USDC | 11033.27923000 | 215030.4 | 2026-07-04 16:14:07 |
|
BANK BANK-USDC |
0.03710000 USDC | 10598.98390000 | 286344.8 | 2026-07-04 16:14:07 |
|
Qtum QTUM-USDC |
0.75800000 USDC | 10440.93740000 | 13363.3 | 2026-07-04 16:14:07 |
|
AIXBT AIXBT-USDC |
0.02025000 USDC | 9451.76610200 | 473790.8 | 2026-07-04 16:14:06 |
|
BARD BARD-USDC |
0.13590000 USDC | 9180.56271000 | 67314.7 | 2026-07-04 16:14:07 |
|
PROVE PROVE-USDC |
0.20100000 USDC | 9124.98845000 | 45769.9 | 2026-07-04 16:14:07 |
|
T T-USDC |
0.00380000 USDC | 7000.12787500 | 1864350.9 | 2026-07-04 16:14:07 |
|
DOLO DOLO-USDC |
0.02424000 USDC | 6772.57808900 | 280762.7 | 2026-07-04 16:14:07 |
|
BIGTIME BIGTIME-USDC |
0.00707000 USDC | 6720.91226000 | 944543 | 2026-07-04 16:14:07 |
|
NEWT NEWT-USDC |
0.05180000 USDC | 5945.02547000 | 117369.2 | 2026-07-04 16:14:07 |
|
MASK MASK-USDC |
0.42400000 USDC | 5669.96370000 | 13364.3 | 2026-07-04 16:14:07 |
|
UMA UMA-USDC |
0.39800000 USDC | 3593.62950000 | 9069.4 | 2026-07-04 16:14:07 |
|
CYBER CYBER-USDC |
0.36500000 USDC | 3372.60955000 | 9280.98 | 2026-07-04 16:14:07 |
|
1INCH 1INCH-USDC |
0.07340000 USDC | 3242.56014000 | 44914.6 | 2026-07-04 16:14:07 |
|
XAI XAI-USDC |
0.00766000 USDC | 3070.42599900 | 408656.1 | 2026-07-04 16:14:07 |
|
COTI COTI-USDC |
0.00912000 USDC | 2930.27308000 | 330162 | 2026-07-04 16:14:07 |
|
NXPC NXPC-USDC |
0.27780000 USDC | 2767.07930000 | 10080.6 | 2026-07-04 16:14:07 |
|
Steem STEEM-USDC |
0.04224000 USDC | 2730.03378200 | 65026.3 | 2026-07-04 16:14:06 |
|
MAV MAV-USDC |
0.01231000 USDC | 2583.20979000 | 209556 | 2026-07-04 16:14:07 |
|
CVC CVC-USDC |
0.02174000 USDC | 2578.74496000 | 119568 | 2026-07-04 16:14:07 |
|
LPT LPT-USDC |
1.63900000 USDC | 2231.39422000 | 1378.55 | 2026-07-04 16:14:07 |
|
SUSHI SUSHI-USDC |
0.16630000 USDC | 2229.53320000 | 13673.4 | 2026-07-04 16:14:07 |
|
XVG XVG-USDC |
0.00233600 USDC | 1647.30942300 | 719377 | 2026-07-04 16:14:07 |
|
Ravencoin RVN-USDC |
0.00394000 USDC | 1356.53528400 | 347921.3 | 2026-07-04 16:14:07 |
|
1000CHEEMS 1000CHEEMS-USDC |
0.00049500 USDC | 1186.18016900 | 2401942 | 2026-07-04 16:14:06 |
|
GMX GMX-USDC |
6.00000000 USDC | 1079.46247000 | 180.75 | 2026-07-04 16:14:07 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BitTorrent BTT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Basic Attention Token BAT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ONE ONE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
USDSOLD USDSOLD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
DollarUSD-TUSD |
0.99930000 TUSD | 12906307.75710000 | 12915394 | 2026-07-04 16:14:07 |
|
TRON TRX-TUSD |
0.05986000 TUSD | 1872867.36154300 | 31456162.6 | 2026-07-04 16:14:06 |
|
XRP XRP-TUSD |
1.31780000 TUSD | 1737413.38750000 | 1089739.2 | 2026-07-04 16:14:06 |
|
SOL SOL-TUSD |
85.03000000 TUSD | 1672648.08978000 | 20109.43 | 2026-07-04 16:14:06 |
|
ARB ARB-TUSD |
0.09390000 TUSD | 1407049.57935000 | 14056958.3 | 2026-07-04 16:14:06 |
|
SUI SUI-TUSD |
4.06690000 TUSD | 1226762.99531000 | 293638.9 | 2026-07-04 16:14:06 |
|
Bitcoin BTC-TUSD |
74718.58000000 TUSD | 961689.16782420 | 13.65 | 2026-07-04 16:14:06 |
|
PEPE PEPE-TUSD |
0.00002351 TUSD | 855746.93640459 | 37096841314 | 2026-07-04 16:14:06 |
|
Binance Coin BNB-TUSD |
605.48000000 TUSD | 794168.67609000 | 1274.61 | 2026-07-04 16:14:06 |
|
Ethereum ETH-TUSD |
2329.19000000 TUSD | 792469.58968700 | 355.64 | 2026-07-04 16:14:06 |
|
Cardano ADA-TUSD |
0.38470000 TUSD | 719232.03420000 | 1831521.9 | 2026-07-04 16:14:06 |
|
AVAX AVAX-TUSD |
27.66000000 TUSD | 623958.18130000 | 23140.95 | 2026-07-04 16:14:06 |
|
Litecoin LTC-TUSD |
83.07000000 TUSD | 556128.16857000 | 6906.24 | 2026-07-04 16:14:06 |
|
INJ INJ-TUSD |
26.23000000 TUSD | 550175.42430000 | 22102.63 | 2026-07-04 16:14:06 |
|
DOT DOT-TUSD |
7.09800000 TUSD | 488670.37494000 | 68277.83 | 2026-07-04 16:14:06 |
|
ARKM ARKM-TUSD |
1.15100000 TUSD | 475566.48150000 | 455130.5 | 2026-07-04 16:14:06 |
|
RUNE RUNE-TUSD |
5.50100000 TUSD | 474515.69710000 | 85489.6 | 2026-07-04 16:14:06 |
|
MEME MEME-TUSD |
0.02722000 TUSD | 462502.78976000 | 18202233 | 2026-07-04 16:14:06 |
|
CAKE CAKE-TUSD |
2.77400000 TUSD | 441696.60803000 | 160217.32 | 2026-07-04 16:14:06 |
|
TIA TIA-TUSD |
6.40000000 TUSD | 438966.78900000 | 49462.84 | 2026-07-04 16:14:06 |
|
Chainlink LINK-TUSD |
14.42300000 TUSD | 437996.30440000 | 28155.35 | 2026-07-04 16:14:06 |
|
NFP NFP-TUSD |
0.39750000 TUSD | 432067.41125000 | 896488 | 2026-07-04 16:14:06 |
|
ORDI ORDI-TUSD |
36.89000000 TUSD | 431108.04374000 | 10513.05 | 2026-07-04 16:14:06 |
|
SHIB SHIB-TUSD |
0.00001766 TUSD | 396835.19072585 | 19616647495 | 2026-07-04 16:14:06 |
|
FRONT FRONT-TUSD |
0.91380000 TUSD | 386649.25770000 | 432555 | 2026-07-04 16:14:06 |
|
Matic Network MATIC-TUSD |
0.50430000 TUSD | 353042.98216000 | 666066 | 2026-07-04 16:14:06 |
|
Bitcoin Cash BCH-TUSD |
322.00000000 TUSD | 352806.84840000 | 978.2 | 2026-07-04 16:14:06 |
|
CYBER CYBER-TUSD |
3.76500000 TUSD | 332129.64264000 | 70134.25 | 2026-07-04 16:14:06 |
|
CFX CFX-TUSD |
0.22120000 TUSD | 319432.31140000 | 1395642 | 2026-07-04 16:14:06 |
|
XAI XAI-TUSD |
0.89860000 TUSD | 317345.36587000 | 430674 | 2026-07-04 16:14:06 |
|
Dogecoin DOGE-TUSD |
0.16547000 TUSD | 311314.09592000 | 1441468 | 2026-07-04 16:14:06 |
|
MAV MAV-TUSD |
0.21940000 TUSD | 291695.84080000 | 1323985 | 2026-07-04 16:14:06 |
|
COMP COMP-TUSD |
84.22000000 TUSD | 267353.79756000 | 3039.5 | 2026-07-04 16:14:06 |
|
XVG XVG-TUSD |
0.00626900 TUSD | 213700.73559400 | 36717466 | 2026-07-04 16:14:06 |
|
OP OP-TUSD |
2.99700000 TUSD | 208164.32732000 | 66727.39 | 2026-07-04 16:14:06 |
|
LDO LDO-TUSD |
2.46700000 TUSD | 202799.07183000 | 76232.33 | 2026-07-04 16:14:06 |
|
FLOKI FLOKI-TUSD |
0.00003203 TUSD | 179302.20453030 | 5428437542 | 2026-07-04 16:14:06 |
|
RDNT RDNT-TUSD |
0.30100000 TUSD | 177980.55430000 | 559713 | 2026-07-04 16:14:06 |
|
QUICK QUICK-TUSD |
0.04668000 TUSD | 154948.59122000 | 2958544 | 2026-07-04 16:14:06 |
|
SSV SSV-TUSD |
45.55000000 TUSD | 153532.88896000 | 3553.39 | 2026-07-04 16:14:06 |
|
ID ID-TUSD |
0.88208000 TUSD | 152811.13436000 | 168027 | 2026-07-04 16:14:06 |
|
AI AI-TUSD |
0.51400000 TUSD | 128082.22490000 | 185491.3 | 2026-07-04 16:14:06 |
|
SEI SEI-TUSD |
0.36330000 TUSD | 121550.57718000 | 339145.5 | 2026-07-04 16:14:06 |
|
PENDLE PENDLE-TUSD |
2.70440000 TUSD | 75831.00451000 | 25545.1 | 2026-07-04 16:14:06 |
|
EDU EDU-TUSD |
1.06098000 TUSD | 71551.21317000 | 64824 | 2026-07-04 16:14:06 |
|
EOS EOS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Neo NEO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BitTorrent BTT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
PHB PHB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Algorand ALGO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
USDSOLD USDSOLD-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-BUSD |
0.99990000 BUSD | 7518495.59167800 | 7518551.91 | 2026-07-04 16:14:06 |
|
USDP USDP-BUSD |
1.00000000 BUSD | 7335563.41556900 | 7335780.67 | 2026-07-04 16:14:06 |
|
USTC USTC-BUSD |
0.01326580 BUSD | 2521732.50517429 | 192468822 | 2026-07-04 16:14:06 |
|
TrueUSD TUSD-BUSD |
0.99660000 BUSD | 2317740.65050000 | 2322140 | 2026-07-04 16:14:06 |
|
GBP GBP-BUSD |
1.23900000 BUSD | 2003840.69080000 | 1628848.2 | 2026-07-04 16:14:06 |
|
Litecoin LTC-BUSD |
72.37000000 BUSD | 1601692.69512000 | 22114.64 | 2026-07-04 16:14:06 |
|
RUNE RUNE-BUSD |
5.46200000 BUSD | 1485511.52180000 | 233998.1 | 2026-07-04 16:14:06 |
|
FDUSD FDUSD-BUSD |
1.00000000 BUSD | 1478797.24420000 | 1478698 | 2026-07-04 16:14:06 |
|
Bitcoin BTC-BUSD |
42769.40000000 BUSD | 1419200.36831810 | 33.24 | 2026-07-04 16:14:06 |
|
Bitcoin Cash BCH-BUSD |
236.00000000 BUSD | 1367356.95060000 | 5621.97 | 2026-07-04 16:14:06 |
|
GTO GTO-BUSD |
0.02863000 BUSD | 1217351.84328200 | 43130727.9 | 2026-07-04 16:14:06 |
|
EUR EUR-BUSD |
1.07570000 BUSD | 1193330.15847000 | 1108607.6 | 2026-07-04 16:14:06 |
|
SHIB SHIB-BUSD |
0.00000931 BUSD | 1138131.42286819 | 118834114081 | 2026-07-04 16:14:06 |
|
AVAX AVAX-BUSD |
38.99000000 BUSD | 1126622.13480000 | 28815.42 | 2026-07-04 16:14:06 |
|
XRP XRP-BUSD |
0.63450000 BUSD | 1064618.88750000 | 1722786 | 2026-07-04 16:14:06 |
|
ELF ELF-BUSD |
0.34030000 BUSD | 1049235.69151000 | 2980424.5 | 2026-07-04 16:14:06 |
|
FET FET-BUSD |
0.49150000 BUSD | 1048792.41930000 | 2012362 | 2026-07-04 16:14:06 |
|
Chainlink LINK-BUSD |
14.07100000 BUSD | 1003223.74101000 | 67877.09 | 2026-07-04 16:14:06 |
|
INJ INJ-BUSD |
25.46400000 BUSD | 1001695.74759600 | 38835.58 | 2026-07-04 16:14:06 |
|
Monero XMR-BUSD |
170.20000000 BUSD | 995183.22430000 | 5823.14 | 2026-07-04 16:14:06 |
|
Terra LUNA-BUSD |
0.94420000 BUSD | 964173.34656600 | 946490.39 | 2026-07-04 16:14:06 |
|
DOT DOT-BUSD |
7.37300000 BUSD | 948437.67090000 | 131310.35 | 2026-07-04 16:14:06 |
|
PAXG PAXG-BUSD |
1941.00000000 BUSD | 934811.83270000 | 479.4 | 2026-07-04 16:14:06 |
|
POLY POLY-BUSD |
0.27000000 BUSD | 926268.10237000 | 3471499.2 | 2026-07-04 16:14:06 |
|
COCOS COCOS-BUSD |
1.75890000 BUSD | 873977.03480000 | 507808 | 2026-07-04 16:14:06 |
|
Cardano ADA-BUSD |
0.63740000 BUSD | 859979.83245000 | 1333751 | 2026-07-04 16:14:06 |
|
MANA MANA-BUSD |
0.43880000 BUSD | 836284.14680000 | 1913865 | 2026-07-04 16:14:06 |
|
CFX CFX-BUSD |
0.15400000 BUSD | 805415.19930000 | 5280880 | 2026-07-04 16:14:06 |
|
Binance Coin BNB-BUSD |
251.80000000 BUSD | 790484.59800000 | 3144.06 | 2026-07-04 16:14:06 |
|
FTM FTM-BUSD |
0.42180000 BUSD | 787399.99850000 | 2031452 | 2026-07-04 16:14:06 |
|
Ethereum ETH-BUSD |
2281.12000000 BUSD | 768334.31200300 | 336.48 | 2026-07-04 16:14:06 |
|
BTTC BTTC-BUSD |
0.00000045 BUSD | 767384.56909919 | 1661577405904 | 2026-07-04 16:14:06 |
|
Stellar XLM-BUSD |
0.11970000 BUSD | 764704.57940000 | 6361157 | 2026-07-04 16:14:06 |
|
DNT DNT-BUSD |
0.03600000 BUSD | 760489.74060000 | 20212918 | 2026-07-04 16:14:06 |
|
TORN TORN-BUSD |
1.69000000 BUSD | 748949.42355000 | 437105.81 | 2026-07-04 16:14:06 |
|
BAKE BAKE-BUSD |
0.14260000 BUSD | 730877.26474000 | 5300604.3 | 2026-07-04 16:14:06 |
|
TRON TRX-BUSD |
0.10329000 BUSD | 695466.00023900 | 6719896.3 | 2026-07-04 16:14:06 |
|
Zcash ZEC-BUSD |
25.50000000 BUSD | 694059.24570000 | 26721.66 | 2026-07-04 16:14:06 |
|
TRIBE TRIBE-BUSD |
0.20570000 BUSD | 683783.03440000 | 3318990 | 2026-07-04 16:14:06 |
|
GALA GALA-BUSD |
0.02957000 BUSD | 678036.44584000 | 21508535 | 2026-07-04 16:14:06 |
|
AGIX AGIX-BUSD |
0.29947000 BUSD | 670500.37652000 | 2050805 | 2026-07-04 16:14:06 |
|
Hedera Hashgraph HBAR-BUSD |
0.06020000 BUSD | 662688.40180000 | 11139023 | 2026-07-04 16:14:06 |
|
SOL SOL-BUSD |
74.62000000 BUSD | 660341.24930000 | 9085.48 | 2026-07-04 16:14:06 |
|
GAS GAS-BUSD |
9.21600000 BUSD | 656670.48410000 | 73510.8 | 2026-07-04 16:14:06 |
|
CHZ CHZ-BUSD |
0.07460000 BUSD | 653727.39841000 | 9099464 | 2026-07-04 16:14:06 |
|
VeChain VET-BUSD |
0.02120000 BUSD | 648218.51281900 | 30222515.8 | 2026-07-04 16:14:06 |
|
MIR MIR-BUSD |
0.13237000 BUSD | 646236.19841000 | 5001654.2 | 2026-07-04 16:14:06 |
|
AUCTION AUCTION-BUSD |
8.04000000 BUSD | 643904.37850000 | 79831.35 | 2026-07-04 16:14:06 |
|
Bitcoin Gold BTG-BUSD |
17.62000000 BUSD | 640828.32180000 | 35462.13 | 2026-07-04 16:14:06 |
|
STRAX STRAX-BUSD |
0.47100000 BUSD | 634366.57080000 | 1287296.8 | 2026-07-04 16:14:06 |
|
OP OP-BUSD |
1.80300000 BUSD | 633587.86692000 | 345828.24 | 2026-07-04 16:14:06 |
|
AUTO AUTO-BUSD |
95.10000000 BUSD | 632856.16390000 | 6096.02 | 2026-07-04 16:14:06 |
|
EGLD EGLD-BUSD |
41.53000000 BUSD | 628841.53190000 | 14981.59 | 2026-07-04 16:14:06 |
|
Algorand ALGO-BUSD |
0.20710000 BUSD | 624428.15850000 | 3167737 | 2026-07-04 16:14:06 |
|
XEC XEC-BUSD |
0.00003100 BUSD | 624042.90336804 | 20056993751 | 2026-07-04 16:14:06 |
|
VIDT VIDT-BUSD |
0.02305000 BUSD | 619689.21084000 | 26784928 | 2026-07-04 16:14:06 |
|
FLOW FLOW-BUSD |
0.51300000 BUSD | 617250.66844000 | 1172292.94 | 2026-07-04 16:14:06 |
|
ARK ARK-BUSD |
0.53560000 BUSD | 617026.49740000 | 1134502 | 2026-07-04 16:14:06 |
|
BTCST BTCST-BUSD |
1.16000000 BUSD | 616032.13600000 | 494604.4 | 2026-07-04 16:14:06 |
|
QKC QKC-BUSD |
0.00869500 BUSD | 612291.19119900 | 70989211 | 2026-07-04 16:14:06 |
|
CRV CRV-BUSD |
0.50410000 BUSD | 611288.99023000 | 1200590.5 | 2026-07-04 16:14:06 |
|
ROSE ROSE-BUSD |
0.06826000 BUSD | 603605.06072400 | 8726950.2 | 2026-07-04 16:14:06 |
|
SNM SNM-BUSD |
0.01470000 BUSD | 601619.80560000 | 36412233 | 2026-07-04 16:14:06 |
|
SLP SLP-BUSD |
0.00148700 BUSD | 597759.84350900 | 374786359 | 2026-07-04 16:14:06 |
|
NEBL NEBL-BUSD |
0.35400000 BUSD | 597168.40330000 | 1489932.6 | 2026-07-04 16:14:06 |
|
CAKE CAKE-BUSD |
1.54000000 BUSD | 596916.03360000 | 379039.43 | 2026-07-04 16:14:06 |
|
DYDX DYDX-BUSD |
3.77100000 BUSD | 595973.27841000 | 159108.04 | 2026-07-04 16:14:06 |
|
SANTOS SANTOS-BUSD |
2.91700000 BUSD | 594389.85070000 | 207122.65 | 2026-07-04 16:14:06 |
|
GFT GFT-BUSD |
0.02911000 BUSD | 593964.19162000 | 20165738 | 2026-07-04 16:14:06 |
|
TROY TROY-BUSD |
0.00226900 BUSD | 591272.18160800 | 253139938 | 2026-07-04 16:14:06 |
|
OG OG-BUSD |
4.41600000 BUSD | 589179.20030000 | 133064.3 | 2026-07-04 16:14:06 |
|
ANC ANC-BUSD |
0.02872000 BUSD | 586273.74977220 | 19455033.42 | 2026-07-04 16:14:06 |
|
OCEAN OCEAN-BUSD |
0.28480000 BUSD | 580693.73870000 | 1971068 | 2026-07-04 16:14:06 |
|
STMX STMX-BUSD |
0.00585100 BUSD | 579543.43833600 | 95081250 | 2026-07-04 16:14:06 |
|
BETH BETH-BUSD |
1551.73000000 BUSD | 579538.13892900 | 357.67 | 2026-07-04 16:14:06 |
|
OGN OGN-BUSD |
0.11290000 BUSD | 577483.58479000 | 6194266.6 | 2026-07-04 16:14:06 |
|
DF DF-BUSD |
0.03600000 BUSD | 576880.69580000 | 14913439 | 2026-07-04 16:14:06 |
|
T T-BUSD |
0.02312000 BUSD | 574759.38486600 | 23031234.4 | 2026-07-04 16:14:06 |
|
LRC LRC-BUSD |
0.17280000 BUSD | 573333.74830000 | 3246050 | 2026-07-04 16:14:06 |
|
MINA MINA-BUSD |
0.37790000 BUSD | 569206.71480000 | 1539769.4 | 2026-07-04 16:14:06 |
|
Matic Network MATIC-BUSD |
0.86590000 BUSD | 568308.21903000 | 653272.5 | 2026-07-04 16:14:06 |
|
WRX WRX-BUSD |
0.11050000 BUSD | 567623.69277000 | 5264861.3 | 2026-07-04 16:14:06 |
|
AKRO AKRO-BUSD |
0.00618000 BUSD | 559480.72736000 | 88740635 | 2026-07-04 16:14:06 |
|
ZIL ZIL-BUSD |
0.01583000 BUSD | 559354.67682500 | 32650233.9 | 2026-07-04 16:14:06 |
|
MOB MOB-BUSD |
0.55000000 BUSD | 558999.32782000 | 1012863.67 | 2026-07-04 16:14:06 |
|
LOOM LOOM-BUSD |
0.04003000 BUSD | 554279.25959000 | 12962405 | 2026-07-04 16:14:06 |
|
ERN ERN-BUSD |
1.47100000 BUSD | 554196.20100000 | 364225 | 2026-07-04 16:14:06 |
|
SKL SKL-BUSD |
0.02150000 BUSD | 553335.33009000 | 20824424 | 2026-07-04 16:14:06 |
|
NEAR NEAR-BUSD |
2.24900000 BUSD | 553058.09960000 | 241731.5 | 2026-07-04 16:14:06 |
|
IQ IQ-BUSD |
0.00502000 BUSD | 549403.33526000 | 112093472 | 2026-07-04 16:14:06 |
|
POLYX POLYX-BUSD |
0.12170000 BUSD | 548337.40774000 | 4707729.8 | 2026-07-04 16:14:06 |
|
RNDR RNDR-BUSD |
3.04000000 BUSD | 547000.79212000 | 178054.59 | 2026-07-04 16:14:06 |
|
APT APT-BUSD |
7.31980000 BUSD | 542280.03015100 | 75110.21 | 2026-07-04 16:14:06 |
|
STORJ STORJ-BUSD |
0.23710000 BUSD | 540196.52560000 | 2266509 | 2026-07-04 16:14:06 |
|
JASMY JASMY-BUSD |
0.00359300 BUSD | 539167.42356870 | 151524213.9 | 2026-07-04 16:14:06 |
|
FIDA FIDA-BUSD |
0.17820000 BUSD | 536661.56502000 | 2778882.5 | 2026-07-04 16:14:06 |
|
FTX Token FTT-BUSD |
1.13000000 BUSD | 532514.83568100 | 469445.85 | 2026-07-04 16:14:06 |
|
LUNC LUNC-BUSD |
0.00017100 BUSD | 527951.87509433 | 3011566218.71 | 2026-07-04 16:14:06 |
|
LDO LDO-BUSD |
1.74400000 BUSD | 525194.83482000 | 289159.41 | 2026-07-04 16:14:06 |
|
GMX GMX-BUSD |
31.67000000 BUSD | 523006.86161000 | 16217.25 | 2026-07-04 16:14:06 |
|
ACH ACH-BUSD |
0.01646000 BUSD | 515992.33945000 | 31739645 | 2026-07-04 16:14:06 |
|
GAL GAL-BUSD |
1.35100000 BUSD | 513907.42527200 | 381255.41 | 2026-07-04 16:14:06 |
|
VITE VITE-BUSD |
0.01726000 BUSD | 513750.44565500 | 26547565.5 | 2026-07-04 16:14:06 |
|
ANKR ANKR-BUSD |
0.01906000 BUSD | 512835.92556500 | 26083827.2 | 2026-07-04 16:14:06 |
|
CELO CELO-BUSD |
0.47000000 BUSD | 510967.18090000 | 1145068.6 | 2026-07-04 16:14:06 |
|
ALPINE ALPINE-BUSD |
1.74900000 BUSD | 507250.23966000 | 279298.11 | 2026-07-04 16:14:06 |
|
CVC CVC-BUSD |
0.06880000 BUSD | 506811.40820000 | 7069811 | 2026-07-04 16:14:06 |
|
WOO WOO-BUSD |
0.16450000 BUSD | 506536.02386000 | 3250014.5 | 2026-07-04 16:14:06 |
|
LEVER LEVER-BUSD |
0.00130800 BUSD | 505411.30780300 | 379102394 | 2026-07-04 16:14:06 |
|
LAZIO LAZIO-BUSD |
1.64400000 BUSD | 505129.53515100 | 287115.64 | 2026-07-04 16:14:06 |
|
PLA PLA-BUSD |
0.14770000 BUSD | 501706.61521200 | 3360787.47 | 2026-07-04 16:14:06 |
|
FIS FIS-BUSD |
0.24380000 BUSD | 496883.31720000 | 1663335 | 2026-07-04 16:14:06 |
|
TFUEL TFUEL-BUSD |
0.04390000 BUSD | 492936.22960000 | 11533546 | 2026-07-04 16:14:06 |
|
Waves WAVES-BUSD |
2.21600000 BUSD | 492084.39866000 | 237828.56 | 2026-07-04 16:14:06 |
|
WBTC WBTC-BUSD |
40760.13000000 BUSD | 489720.25542600 | 11.73 | 2026-07-04 16:14:06 |
|
IOTX IOTX-BUSD |
0.02148000 BUSD | 489155.25838000 | 24475083 | 2026-07-04 16:14:06 |
|
DREP DREP-BUSD |
0.25360000 BUSD | 488176.39060000 | 1925412 | 2026-07-04 16:14:06 |
|
SSV SSV-BUSD |
15.74000000 BUSD | 480695.48129000 | 31927.84 | 2026-07-04 16:14:06 |
|
BICO BICO-BUSD |
0.25140000 BUSD | 480245.45789800 | 1795450.06 | 2026-07-04 16:14:06 |
|
AXS AXS-BUSD |
5.88000000 BUSD | 479553.14000000 | 83545.27 | 2026-07-04 16:14:06 |
|
STX STX-BUSD |
0.67560000 BUSD | 479210.41603000 | 738056.4 | 2026-07-04 16:14:06 |
|
PROM PROM-BUSD |
4.42400000 BUSD | 477986.28159000 | 109569.72 | 2026-07-04 16:14:06 |
|
HNT HNT-BUSD |
1.22800000 BUSD | 477635.02154000 | 396825.95 | 2026-07-04 16:14:06 |
|
APE APE-BUSD |
1.42300000 BUSD | 476156.18901000 | 335471.81 | 2026-07-04 16:14:06 |
|
UTK UTK-BUSD |
0.05610000 BUSD | 471511.45500000 | 8410870 | 2026-07-04 16:14:06 |
|
SNT SNT-BUSD |
0.02283000 BUSD | 470671.86325000 | 18678026 | 2026-07-04 16:14:06 |
|
BURGER BURGER-BUSD |
0.32080000 BUSD | 468639.96216000 | 1313688.6 | 2026-07-04 16:14:06 |
|
UFT UFT-BUSD |
0.20610000 BUSD | 467770.73400000 | 2000841 | 2026-07-04 16:14:06 |
|
LTO LTO-BUSD |
0.05590000 BUSD | 467051.98540000 | 7650109 | 2026-07-04 16:14:06 |
|
Enjin Coin ENJ-BUSD |
0.26070000 BUSD | 465865.14343000 | 1843898.9 | 2026-07-04 16:14:06 |
|
ACM ACM-BUSD |
2.07300000 BUSD | 465660.33160000 | 225970.1 | 2026-07-04 16:14:06 |
|
RAY RAY-BUSD |
0.17010000 BUSD | 464062.13880000 | 2680866.2 | 2026-07-04 16:14:06 |
|
Synthetix Network Token SNX-BUSD |
1.93600000 BUSD | 463688.88150000 | 244167 | 2026-07-04 16:14:06 |
|
ACA ACA-BUSD |
0.04640000 BUSD | 462801.26117900 | 9602993.47 | 2026-07-04 16:14:06 |
|
STG STG-BUSD |
0.41400000 BUSD | 462041.74981000 | 1030053.2 | 2026-07-04 16:14:06 |
|
UNI UNI-BUSD |
4.58000000 BUSD | 459136.42929000 | 99831.69 | 2026-07-04 16:14:06 |
|
ONE ONE-BUSD |
0.01505000 BUSD | 458866.72367400 | 30696843.2 | 2026-07-04 16:14:06 |
|
MASK MASK-BUSD |
3.58700000 BUSD | 457967.12760000 | 131453.9 | 2026-07-04 16:14:06 |
|
CLV CLV-BUSD |
0.03282000 BUSD | 456110.61024400 | 14094939.7 | 2026-07-04 16:14:06 |
|
PUNDIX PUNDIX-BUSD |
0.33360000 BUSD | 455395.81193000 | 1255876.1 | 2026-07-04 16:14:06 |
|
IOST IOST-BUSD |
0.00700000 BUSD | 454511.56857900 | 59313615 | 2026-07-04 16:14:06 |
|
KP3R KP3R-BUSD |
45.39000000 BUSD | 450876.21170000 | 9688.98 | 2026-07-04 16:14:06 |
|
POWR POWR-BUSD |
0.15040000 BUSD | 449946.12170000 | 3120724 | 2026-07-04 16:14:06 |
|
MLN MLN-BUSD |
15.73000000 BUSD | 449241.14677000 | 25666.43 | 2026-07-04 16:14:06 |
|
OXT OXT-BUSD |
0.05130000 BUSD | 448976.92100000 | 7155496 | 2026-07-04 16:14:06 |
|
GLMR GLMR-BUSD |
0.20650000 BUSD | 448576.86767000 | 2182571.1 | 2026-07-04 16:14:06 |
|
WIN WIN-BUSD |
0.00006940 BUSD | 446905.35754160 | 6178613508 | 2026-07-04 16:14:06 |
|
Ethereum Classic ETC-BUSD |
19.03000000 BUSD | 446534.43740000 | 24075.44 | 2026-07-04 16:14:06 |
|
SUPER SUPER-BUSD |
0.07270000 BUSD | 446494.35980000 | 5572901 | 2026-07-04 16:14:06 |
|
Holo HOT-BUSD |
0.00105800 BUSD | 445969.68857050 | 417729341.6 | 2026-07-04 16:14:06 |
|
CTXC CTXC-BUSD |
0.11500000 BUSD | 445429.51840000 | 3658687 | 2026-07-04 16:14:06 |
|
ICP ICP-BUSD |
3.89700000 BUSD | 442288.33439000 | 112269.85 | 2026-07-04 16:14:06 |
|
TRB TRB-BUSD |
90.12000000 BUSD | 439414.68280000 | 4808.74 | 2026-07-04 16:14:06 |
|
FORTH FORTH-BUSD |
3.02700000 BUSD | 438525.17288000 | 143318.34 | 2026-07-04 16:14:06 |
|
HARD HARD-BUSD |
0.10910000 BUSD | 437924.13180000 | 3685118 | 2026-07-04 16:14:06 |
|
BAND BAND-BUSD |
1.53900000 BUSD | 435172.96570000 | 283083.6 | 2026-07-04 16:14:06 |
|
REEF REEF-BUSD |
0.00139400 BUSD | 433607.86292220 | 313252545.4 | 2026-07-04 16:14:06 |
|
LIT LIT-BUSD |
0.81200000 BUSD | 431846.71590000 | 546421.7 | 2026-07-04 16:14:06 |
|
PORTO PORTO-BUSD |
1.75700000 BUSD | 431759.91060800 | 238732.4 | 2026-07-04 16:14:06 |
|
MTL MTL-BUSD |
1.35300000 BUSD | 430690.97520000 | 314254.6 | 2026-07-04 16:14:06 |
|
CREAM CREAM-BUSD |
19.86000000 BUSD | 430373.56049000 | 21306.55 | 2026-07-04 16:14:06 |
|
RAD RAD-BUSD |
1.32100000 BUSD | 429729.56990000 | 323766.6 | 2026-07-04 16:14:06 |
|
JST JST-BUSD |
0.02103000 BUSD | 428187.87155000 | 17869733 | 2026-07-04 16:14:06 |
|
GRT GRT-BUSD |
0.10520000 BUSD | 426838.00920000 | 3903636 | 2026-07-04 16:14:06 |
|
AMB AMB-BUSD |
0.00796000 BUSD | 426660.36217000 | 55535329 | 2026-07-04 16:14:06 |
|
YGG YGG-BUSD |
0.40530000 BUSD | 422961.74274000 | 1042061 | 2026-07-04 16:14:06 |
|
Steem STEEM-BUSD |
0.18470000 BUSD | 420504.26114000 | 2232405.7 | 2026-07-04 16:14:06 |
|
IOTA IOTA-BUSD |
0.14310000 BUSD | 420278.00760000 | 2813889 | 2026-07-04 16:14:06 |
|
Ontology ONT-BUSD |
0.15740000 BUSD | 420264.97230000 | 2497480 | 2026-07-04 16:14:06 |
|
PSG PSG-BUSD |
3.01900000 BUSD | 420181.94572000 | 132931.62 | 2026-07-04 16:14:06 |
|
PEOPLE PEOPLE-BUSD |
0.00950000 BUSD | 418686.14396500 | 39657948.3 | 2026-07-04 16:14:06 |
|
YFI YFI-BUSD |
5325.00000000 BUSD | 416518.16037000 | 79.37 | 2026-07-04 16:14:06 |
|
CHESS CHESS-BUSD |
0.12000000 BUSD | 416515.02475000 | 3045226.7 | 2026-07-04 16:14:06 |
|
AAVE AAVE-BUSD |
93.00000000 BUSD | 414864.30286000 | 4360.02 | 2026-07-04 16:14:06 |
|
POLS POLS-BUSD |
0.25670000 BUSD | 414476.55716000 | 1607283.2 | 2026-07-04 16:14:06 |
|
AERGO AERGO-BUSD |
0.10030000 BUSD | 412292.37350000 | 4114171 | 2026-07-04 16:14:06 |
|
Dogecoin DOGE-BUSD |
0.09742000 BUSD | 410963.03712000 | 4298960 | 2026-07-04 16:14:06 |
|
DODO DODO-BUSD |
0.12330000 BUSD | 407951.37032000 | 3294237.1 | 2026-07-04 16:14:06 |
|
CVP CVP-BUSD |
0.34300000 BUSD | 404343.59597000 | 1225641.4 | 2026-07-04 16:14:06 |
|
Siacoin SC-BUSD |
0.00366400 BUSD | 402447.76215400 | 113624629 | 2026-07-04 16:14:06 |
|
REN REN-BUSD |
0.04539800 BUSD | 402108.95176800 | 7299238 | 2026-07-04 16:14:06 |
|
1INCH 1INCH-BUSD |
0.25190000 BUSD | 401231.57244000 | 1525962.3 | 2026-07-04 16:14:06 |
|
OmiseGO OMG-BUSD |
0.46600000 BUSD | 401208.91120000 | 858377.4 | 2026-07-04 16:14:06 |
|
ASTR ASTR-BUSD |
0.05000000 BUSD | 397598.60925000 | 7356293.9 | 2026-07-04 16:14:06 |
|
MAGIC MAGIC-BUSD |
0.55850000 BUSD | 396878.07681000 | 678315.7 | 2026-07-04 16:14:06 |
|
BNX BNX-BUSD |
0.27430000 BUSD | 396248.95229000 | 1492223.9 | 2026-07-04 16:14:06 |
|
BAR BAR-BUSD |
2.53300000 BUSD | 396121.01403000 | 156574.83 | 2026-07-04 16:14:06 |
|
ATM ATM-BUSD |
2.42000000 BUSD | 395525.82523000 | 159803.83 | 2026-07-04 16:14:06 |
|
DOCK DOCK-BUSD |
0.01527000 BUSD | 393457.89715000 | 23751133 | 2026-07-04 16:14:06 |
|
ORN ORN-BUSD |
0.55190000 BUSD | 391974.47809000 | 595813 | 2026-07-04 16:14:06 |
|
QNT QNT-BUSD |
85.50000000 BUSD | 390275.81490000 | 4525.49 | 2026-07-04 16:14:06 |
|
Kyber Network KNC-BUSD |
0.63700000 BUSD | 389894.23950000 | 588786 | 2026-07-04 16:14:06 |
|
Maker MKR-BUSD |
1293.00000000 BUSD | 388093.92070000 | 285.68 | 2026-07-04 16:14:06 |
|
BSW BSW-BUSD |
0.06700000 BUSD | 384778.37258000 | 6075080.5 | 2026-07-04 16:14:06 |
|
MULTI MULTI-BUSD |
2.09700000 BUSD | 381925.19659900 | 169218.31 | 2026-07-04 16:14:06 |
|
DEGO DEGO-BUSD |
1.34700000 BUSD | 379357.18397000 | 282713.36 | 2026-07-04 16:14:06 |
|
CHR CHR-BUSD |
0.10850000 BUSD | 379349.05390000 | 3586756 | 2026-07-04 16:14:06 |
|
TVK TVK-BUSD |
0.02043000 BUSD | 378930.12446000 | 18870516 | 2026-07-04 16:14:06 |
|
STPT STPT-BUSD |
0.04185000 BUSD | 378402.12474700 | 8247075.4 | 2026-07-04 16:14:06 |
|
MOVR MOVR-BUSD |
3.69000000 BUSD | 378279.28823500 | 96331.85 | 2026-07-04 16:14:06 |
|
OOKI OOKI-BUSD |
0.00162900 BUSD | 377703.22383700 | 207589497 | 2026-07-04 16:14:06 |
|
KEY KEY-BUSD |
0.00543000 BUSD | 375820.27387200 | 66044463 | 2026-07-04 16:14:06 |
|
DATA DATA-BUSD |
0.02344000 BUSD | 375157.40015600 | 15349017.9 | 2026-07-04 16:14:06 |
|
ARPA ARPA-BUSD |
0.04660000 BUSD | 375127.71370400 | 8537365.2 | 2026-07-04 16:14:06 |
|
UMA UMA-BUSD |
1.32700000 BUSD | 374648.71390000 | 262115.9 | 2026-07-04 16:14:06 |
|
WING WING-BUSD |
5.79000000 BUSD | 374167.04290000 | 66050.41 | 2026-07-04 16:14:06 |
|
PROS PROS-BUSD |
0.31500000 BUSD | 372342.74590000 | 1155020 | 2026-07-04 16:14:06 |
|
BAL BAL-BUSD |
3.15000000 BUSD | 371781.70883000 | 109687.48 | 2026-07-04 16:14:06 |
|
FIO FIO-BUSD |
0.01922000 BUSD | 371724.35627000 | 16016126 | 2026-07-04 16:14:06 |
|
PHB PHB-BUSD |
0.65880000 BUSD | 371703.29400000 | 537500 | 2026-07-04 16:14:06 |
|
C98 C98-BUSD |
0.13430000 BUSD | 371348.57954000 | 2612447.6 | 2026-07-04 16:14:06 |
|
GLM GLM-BUSD |
0.17860000 BUSD | 371237.26789000 | 2150519.7 | 2026-07-04 16:14:06 |
|
GHST GHST-BUSD |
0.95700000 BUSD | 370444.36150000 | 385632.6 | 2026-07-04 16:14:06 |
|
BETA BETA-BUSD |
0.06354000 BUSD | 369081.51143000 | 5971388 | 2026-07-04 16:14:06 |
|
ALCX ALCX-BUSD |
10.73000000 BUSD | 368742.65766100 | 31342.32 | 2026-07-04 16:14:06 |
|
SRM SRM-BUSD |
0.03530000 BUSD | 368465.65249500 | 10193701.6 | 2026-07-04 16:14:06 |
|
AUDIO AUDIO-BUSD |
0.15270000 BUSD | 367370.15770000 | 2422950.4 | 2026-07-04 16:14:06 |
|
FLUX FLUX-BUSD |
0.32650000 BUSD | 365899.81569300 | 1057548.89 | 2026-07-04 16:14:06 |
|
Nervos Network CKB-BUSD |
0.00265000 BUSD | 365616.29169600 | 117459832 | 2026-07-04 16:14:06 |
|
ICON ICX-BUSD |
0.16420000 BUSD | 365220.41484000 | 2089458.2 | 2026-07-04 16:14:06 |
|
API3 API3-BUSD |
1.00000000 BUSD | 365159.47469000 | 348415.75 | 2026-07-04 16:14:06 |
|
FIRO FIRO-BUSD |
1.44100000 BUSD | 363756.25730000 | 241114.3 | 2026-07-04 16:14:06 |
|
SUN SUN-BUSD |
0.00544000 BUSD | 363261.52495000 | 63242557 | 2026-07-04 16:14:06 |
|
AMP AMP-BUSD |
0.00142900 BUSD | 361464.46893000 | 235010255 | 2026-07-04 16:14:06 |
|
Tezos XTZ-BUSD |
0.67100000 BUSD | 359945.04210000 | 543733 | 2026-07-04 16:14:06 |
|
RARE RARE-BUSD |
0.05960000 BUSD | 359880.77668000 | 5879400.1 | 2026-07-04 16:14:06 |
|
SAND SAND-BUSD |
0.32610000 BUSD | 359809.85730000 | 1076328 | 2026-07-04 16:14:06 |
|
TWT TWT-BUSD |
0.79240000 BUSD | 359555.97280000 | 448821 | 2026-07-04 16:14:06 |
|
NULS NULS-BUSD |
0.17850000 BUSD | 359002.35900000 | 1974407 | 2026-07-04 16:14:06 |
|
OSMO OSMO-BUSD |
0.46400000 BUSD | 358926.25114000 | 725529.07 | 2026-07-04 16:14:06 |
|
SUSHI SUSHI-BUSD |
0.56600000 BUSD | 357073.93300000 | 606678.3 | 2026-07-04 16:14:06 |
|
FRONT FRONT-BUSD |
0.33220000 BUSD | 356410.05710000 | 1069503 | 2026-07-04 16:14:06 |
|
MDT MDT-BUSD |
0.04578000 BUSD | 356398.35778300 | 7863294.9 | 2026-07-04 16:14:06 |
|
FARM FARM-BUSD |
21.12000000 BUSD | 355955.29326000 | 14560.83 | 2026-07-04 16:14:06 |
|
HFT HFT-BUSD |
0.25890000 BUSD | 354633.92158000 | 1300085.9 | 2026-07-04 16:14:06 |
|
RPL RPL-BUSD |
24.17000000 BUSD | 354294.76770000 | 14834.56 | 2026-07-04 16:14:06 |
|
CITY CITY-BUSD |
2.96400000 BUSD | 353091.75014000 | 116321.73 | 2026-07-04 16:14:06 |
|
COMP COMP-BUSD |
45.79000000 BUSD | 352842.20378000 | 7251.67 | 2026-07-04 16:14:06 |
|
KAVA KAVA-BUSD |
0.62400000 BUSD | 352529.13220000 | 556641 | 2026-07-04 16:14:06 |
|
FOR FOR-BUSD |
0.01703000 BUSD | 350673.04371000 | 19052168.2 | 2026-07-04 16:14:06 |
|
COS COS-BUSD |
0.00517000 BUSD | 350485.85615600 | 65629238.1 | 2026-07-04 16:14:06 |
|
MC MC-BUSD |
0.26570000 BUSD | 349770.31768400 | 1286179.42 | 2026-07-04 16:14:06 |
|
OM OM-BUSD |
0.01891000 BUSD | 349141.59923000 | 17786965 | 2026-07-04 16:14:06 |
|
KDA KDA-BUSD |
0.42000000 BUSD | 348929.56609000 | 751838.37 | 2026-07-04 16:14:06 |
|
CTK CTK-BUSD |
0.53400000 BUSD | 348718.62600000 | 616601.1 | 2026-07-04 16:14:06 |
|
BEL BEL-BUSD |
0.53560000 BUSD | 347004.21775000 | 569376.8 | 2026-07-04 16:14:06 |
|
JUV JUV-BUSD |
2.06500000 BUSD | 346681.66884000 | 164007.7 | 2026-07-04 16:14:06 |
|
HOOK HOOK-BUSD |
0.89410000 BUSD | 344895.13766000 | 385172.3 | 2026-07-04 16:14:06 |
|
VOXEL VOXEL-BUSD |
0.13250000 BUSD | 344193.27180000 | 2507674.7 | 2026-07-04 16:14:06 |
|
MBL MBL-BUSD |
0.00265800 BUSD | 344162.56890900 | 119679589 | 2026-07-04 16:14:06 |
|
ASR ASR-BUSD |
2.15900000 BUSD | 344026.87260000 | 154765.4 | 2026-07-04 16:14:06 |
|
FXS FXS-BUSD |
6.96400000 BUSD | 341714.52540000 | 53357.8 | 2026-07-04 16:14:06 |
|
SFP SFP-BUSD |
0.59920000 BUSD | 341626.60850000 | 563397 | 2026-07-04 16:14:06 |
|
Qtum QTUM-BUSD |
2.53700000 BUSD | 341218.27080000 | 125833.4 | 2026-07-04 16:14:06 |
|
AR AR-BUSD |
3.85200000 BUSD | 340945.12200000 | 88008.66 | 2026-07-04 16:14:06 |
|
BIFI BIFI-BUSD |
359.60000000 BUSD | 337869.35970000 | 879.92 | 2026-07-04 16:14:06 |
|
Swipe SXP-BUSD |
0.37210000 BUSD | 335969.79081000 | 956095.5 | 2026-07-04 16:14:06 |
|
CELR CELR-BUSD |
0.01148000 BUSD | 335809.57472000 | 27457485 | 2026-07-04 16:14:06 |
|
PYR PYR-BUSD |
3.90300000 BUSD | 335136.96036100 | 82231.64 | 2026-07-04 16:14:06 |
|
EPX EPX-BUSD |
0.00016980 BUSD | 334973.06749740 | 1918052600 | 2026-07-04 16:14:06 |
|
QI QI-BUSD |
0.00507000 BUSD | 334494.65272000 | 64191544 | 2026-07-04 16:14:06 |
|
VIB VIB-BUSD |
0.04217000 BUSD | 333932.52108000 | 7420353 | 2026-07-04 16:14:06 |
|
KLAY KLAY-BUSD |
0.13540000 BUSD | 333917.58964000 | 2398668.5 | 2026-07-04 16:14:06 |
|
CTSI CTSI-BUSD |
0.16420000 BUSD | 329979.22060000 | 2058324 | 2026-07-04 16:14:06 |
|
COTI COTI-BUSD |
0.03732000 BUSD | 329078.16963000 | 8527467 | 2026-07-04 16:14:06 |
|
XNO XNO-BUSD |
0.66300000 BUSD | 325348.29798000 | 474284.48 | 2026-07-04 16:14:06 |
|
SCRT SCRT-BUSD |
0.26290000 BUSD | 324943.26577000 | 1214540.8 | 2026-07-04 16:14:06 |
|
ADX ADX-BUSD |
0.13340000 BUSD | 322243.72890000 | 2303726 | 2026-07-04 16:14:06 |
|
PERP PERP-BUSD |
0.54698000 BUSD | 320840.69209650 | 569156.07 | 2026-07-04 16:14:06 |
|
Basic Attention Token BAT-BUSD |
0.17090000 BUSD | 319894.64610000 | 1847047 | 2026-07-04 16:14:06 |
|
XVS XVS-BUSD |
7.03000000 BUSD | 319670.80720000 | 46090.98 | 2026-07-04 16:14:06 |
|
BOND BOND-BUSD |
4.26200000 BUSD | 318145.55644000 | 72984.12 | 2026-07-04 16:14:06 |
|
HIVE HIVE-BUSD |
0.27580000 BUSD | 316258.59850000 | 1103493 | 2026-07-04 16:14:06 |
|
RSR RSR-BUSD |
0.00184000 BUSD | 315415.05023680 | 177583397 | 2026-07-04 16:14:06 |
|
HIGH HIGH-BUSD |
1.42100000 BUSD | 315265.16510800 | 223250.83 | 2026-07-04 16:14:06 |
|
AUD AUD-BUSD |
0.72550000 BUSD | 314300.40090000 | 412067 | 2026-07-04 16:14:06 |
|
BLZ BLZ-BUSD |
0.05530000 BUSD | 313295.71080000 | 5542560 | 2026-07-04 16:14:06 |
|
KSM KSM-BUSD |
18.87000000 BUSD | 311525.51578000 | 16687.53 | 2026-07-04 16:14:06 |
|
BADGER BADGER-BUSD |
2.07900000 BUSD | 309509.84280000 | 143608.4 | 2026-07-04 16:14:06 |
|
ENS ENS-BUSD |
6.96000000 BUSD | 307158.28290000 | 40241.93 | 2026-07-04 16:14:06 |
|
UNFI UNFI-BUSD |
7.81500000 BUSD | 304425.32810000 | 35615.5 | 2026-07-04 16:14:06 |
|
JOE JOE-BUSD |
0.21880000 BUSD | 298350.33279300 | 1221960.01 | 2026-07-04 16:14:06 |
|
NKN NKN-BUSD |
0.09720000 BUSD | 297608.78110000 | 2949711 | 2026-07-04 16:14:06 |
|
MDX MDX-BUSD |
0.06440000 BUSD | 297288.37000000 | 4640111.6 | 2026-07-04 16:14:06 |
|
FIL FIL-BUSD |
4.55400000 BUSD | 297279.53581000 | 66526.18 | 2026-07-04 16:14:06 |
|
SPELL SPELL-BUSD |
0.00039730 BUSD | 296221.29533910 | 705230629 | 2026-07-04 16:14:06 |
|
LINA LINA-BUSD |
0.01013100 BUSD | 296011.42295441 | 28768149.03 | 2026-07-04 16:14:06 |
|
THETA THETA-BUSD |
0.61600000 BUSD | 293044.37670000 | 460526.6 | 2026-07-04 16:14:06 |
|
Neo NEO-BUSD |
6.73000000 BUSD | 292865.85440000 | 41276.54 | 2026-07-04 16:14:06 |
|
0x ZRX-BUSD |
0.16890000 BUSD | 291867.52700000 | 1419619 | 2026-07-04 16:14:06 |
|
WAXP WAXP-BUSD |
0.04170000 BUSD | 289393.94370000 | 7016198 | 2026-07-04 16:14:06 |
|
EOS EOS-BUSD |
0.63400000 BUSD | 287748.67560000 | 455348.7 | 2026-07-04 16:14:06 |
|
Ravencoin RVN-BUSD |
0.01525000 BUSD | 287466.97513200 | 19269580.2 | 2026-07-04 16:14:06 |
|
Cosmos ATOM-BUSD |
11.21900000 BUSD | 286733.95309000 | 25299.57 | 2026-07-04 16:14:06 |
|
LOKA LOKA-BUSD |
0.18490000 BUSD | 286684.62955000 | 1425202.3 | 2026-07-04 16:14:06 |
|
Lisk LSK-BUSD |
0.84400000 BUSD | 281763.72390000 | 318508.4 | 2026-07-04 16:14:06 |
|
PHA PHA-BUSD |
0.10340000 BUSD | 281227.66080000 | 2934082 | 2026-07-04 16:14:06 |
|
ALPACA ALPACA-BUSD |
0.14390000 BUSD | 278377.38128000 | 1887034.8 | 2026-07-04 16:14:06 |
|
REI REI-BUSD |
0.03079000 BUSD | 277649.07329900 | 8889771 | 2026-07-04 16:14:06 |
|
TOMO TOMO-BUSD |
1.78070000 BUSD | 277204.79229000 | 153355.8 | 2026-07-04 16:14:06 |
|
ATA ATA-BUSD |
0.07920000 BUSD | 274334.39300000 | 3369618 | 2026-07-04 16:14:06 |
|
REQ REQ-BUSD |
0.06330000 BUSD | 272688.85050000 | 4162815 | 2026-07-04 16:14:06 |
|
XVG XVG-BUSD |
0.00365100 BUSD | 269725.54345490 | 72227848.2 | 2026-07-04 16:14:06 |
|
CVX CVX-BUSD |
2.59700000 BUSD | 268226.12403200 | 96987.25 | 2026-07-04 16:14:06 |
|
TKO TKO-BUSD |
0.20820000 BUSD | 267191.59133000 | 1268234.5 | 2026-07-04 16:14:06 |
|
NMR NMR-BUSD |
11.43000000 BUSD | 265669.77190000 | 22778.9 | 2026-07-04 16:14:06 |
|
IMX IMX-BUSD |
0.65080000 BUSD | 265365.71655600 | 418453.56 | 2026-07-04 16:14:06 |
|
ILV ILV-BUSD |
39.06000000 BUSD | 258472.03789000 | 6415.37 | 2026-07-04 16:14:06 |
|
DigiByte DGB-BUSD |
0.00632000 BUSD | 258127.43057400 | 39370696.6 | 2026-07-04 16:14:06 |
|
Nexo NEXO-BUSD |
0.62700000 BUSD | 254716.85813000 | 410593.52 | 2026-07-04 16:14:06 |
|
SYS SYS-BUSD |
0.08180000 BUSD | 252181.46170000 | 3018102 | 2026-07-04 16:14:06 |
|
BNT BNT-BUSD |
0.35990000 BUSD | 252112.49164000 | 659485.1 | 2026-07-04 16:14:06 |
|
QUICK QUICK-BUSD |
74.10000000 BUSD | 251008.29710000 | 3326.89 | 2026-07-04 16:14:06 |
|
AVA AVA-BUSD |
0.47000000 BUSD | 247208.85070000 | 540265.2 | 2026-07-04 16:14:06 |
|
MBOX MBOX-BUSD |
0.20900000 BUSD | 244328.63717000 | 1134110.4 | 2026-07-04 16:14:06 |
|
GTC GTC-BUSD |
0.95200000 BUSD | 244259.49550000 | 267659.5 | 2026-07-04 16:14:06 |
|
DENT DENT-BUSD |
0.00070700 BUSD | 242167.89547600 | 315319274 | 2026-07-04 16:14:06 |
|
ALICE ALICE-BUSD |
0.72600000 BUSD | 239328.80290000 | 318736.38 | 2026-07-04 16:14:06 |
|
IDEX IDEX-BUSD |
0.04879000 BUSD | 235681.31138300 | 5071779 | 2026-07-04 16:14:06 |
|
Dash DASH-BUSD |
25.83000000 BUSD | 230503.52517000 | 8979.37 | 2026-07-04 16:14:06 |
|
DUSK DUSK-BUSD |
0.14310000 BUSD | 221923.61990000 | 1658026 | 2026-07-04 16:14:06 |
|
LPT LPT-BUSD |
6.16000000 BUSD | 221591.11240000 | 35434.39 | 2026-07-04 16:14:06 |
|
AGLD AGLD-BUSD |
0.82700000 BUSD | 220408.99320000 | 263381.3 | 2026-07-04 16:14:06 |
|
DAR DAR-BUSD |
0.07995000 BUSD | 217127.31495000 | 2485073 | 2026-07-04 16:14:06 |
|
ANT ANT-BUSD |
4.30300000 BUSD | 215579.19000000 | 50351.8 | 2026-07-04 16:14:06 |
|
TLM TLM-BUSD |
0.00941000 BUSD | 204693.78155000 | 20589713 | 2026-07-04 16:14:06 |
|
Horizen ZEN-BUSD |
7.19000000 BUSD | 195612.02570000 | 25237.44 | 2026-07-04 16:14:06 |
|
ALPHA ALPHA-BUSD |
0.07710000 BUSD | 193701.31490000 | 2477459 | 2026-07-04 16:14:06 |
|
POND POND-BUSD |
0.00936000 BUSD | 168177.52594450 | 17503444.31 | 2026-07-04 16:14:06 |
|
DEXE DEXE-BUSD |
2.10000000 BUSD | 154693.89125000 | 70818.25 | 2026-07-04 16:14:06 |
|
DIA DIA-BUSD |
0.23840000 BUSD | 152039.78789000 | 607933.3 | 2026-07-04 16:14:06 |
|
GMT GMT-BUSD |
0.22700000 BUSD | 116069.35047000 | 534596.6 | 2026-07-04 16:14:06 |
|
BN BN-BUSD |
577.32000000 BUSD | 13015.51480000 | 22.73 | 2026-07-04 16:14:07 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BitShares BTS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Nano NANO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
STRAT STRAT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AION AION-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BitTorrent BTT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ERD ERD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Augur REP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
VTHO VTHO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Decred DCR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
IRIS IRIS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Multi-collateral DAI DAI-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
LEND LEND-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Komodo KMD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WNXM WNXM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BZRX BZRX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
YFII YFII-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SWRV SWRV-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FLM FLM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BOT BOT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BCHA BCHA-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
HEGIC HEGIC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
COVER COVER-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TRU TRU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Paxos Standard PAX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RAMP RAMP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EPS EPS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NU NU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RLC RLC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NEM XEM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
KEEP KEEP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GNO GNO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RGT RGT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ANY ANY-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
UST UST-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
54908.74000000 EUR | 7493467.29978710 | 137.01 | 2026-07-04 16:14:06 |
|
Ethereum ETH-EUR |
1560.69000000 EUR | 3911784.96569200 | 2539.84 | 2026-07-04 16:14:06 |
|
ETHA ETHA-EUR |
2700.00000000 EUR | 2844014.33183200 | 842.11 | 2026-07-04 16:14:06 |
|
XRP XRP-EUR |
1.01840000 EUR | 2528359.63698000 | 2524943.3 | 2026-07-04 16:14:06 |
|
SOL SOL-EUR |
71.70000000 EUR | 2030612.15420000 | 28218.86 | 2026-07-04 16:14:06 |
|
Cardano ADA-EUR |
0.16810000 EUR | 1351343.63138000 | 8583562 | 2026-07-04 16:14:06 |
|
Swipe SXP-EUR |
0.26540000 EUR | 796938.99709000 | 2812244.9 | 2026-07-04 16:14:06 |
|
EDU EDU-EUR |
0.47455000 EUR | 735359.59914000 | 1457749 | 2026-07-04 16:14:06 |
|
ZIL ZIL-EUR |
0.02063000 EUR | 723263.99951500 | 32909760.9 | 2026-07-04 16:14:06 |
|
Ethereum Classic ETC-EUR |
20.00000000 EUR | 656777.59100000 | 34311.87 | 2026-07-04 16:14:06 |
|
Matic Network MATIC-EUR |
0.34440000 EUR | 639783.48981000 | 1869510.3 | 2026-07-04 16:14:06 |
|
APE APE-EUR |
1.50800000 EUR | 634937.88733000 | 411936.15 | 2026-07-04 16:14:06 |
|
BTCA BTCA-EUR |
51466.50000000 EUR | 626509.61284160 | 11.26 | 2026-07-04 16:14:06 |
|
RUNE RUNE-EUR |
3.76200000 EUR | 615408.73170000 | 145182.3 | 2026-07-04 16:14:06 |
|
FTM FTM-EUR |
0.68090000 EUR | 574994.49520000 | 838392 | 2026-07-04 16:14:06 |
|
PEPE PEPE-EUR |
0.00000242 EUR | 574474.59508917 | 241133502847 | 2026-07-04 16:14:06 |
|
PNUT PNUT-EUR |
0.04790000 EUR | 557333.65957000 | 8385560.6 | 2026-07-04 16:14:06 |
|
GAL GAL-EUR |
0.99500000 EUR | 556064.29999500 | 459372.22 | 2026-07-04 16:14:06 |
|
YFI YFI-EUR |
4835.00000000 EUR | 555117.70730000 | 96.76 | 2026-07-04 16:14:06 |
|
ENA ENA-EUR |
0.27700000 EUR | 531661.68125000 | 1490183.8 | 2026-07-04 16:14:06 |
|
GRT GRT-EUR |
0.02247000 EUR | 496560.13272000 | 20654669 | 2026-07-04 16:14:06 |
|
JASMY JASMY-EUR |
0.00456800 EUR | 484111.75625170 | 108265657.1 | 2026-07-04 16:14:06 |
|
Waves WAVES-EUR |
1.35400000 EUR | 460698.91726000 | 285812.4 | 2026-07-04 16:14:06 |
|
RNDR RNDR-EUR |
6.47500000 EUR | 444980.90657000 | 72170.61 | 2026-07-04 16:14:06 |
|
LAZIO LAZIO-EUR |
2.54800000 EUR | 428382.54202000 | 183909.25 | 2026-07-04 16:14:06 |
|
GALA GALA-EUR |
0.00313000 EUR | 418451.43880000 | 92756318 | 2026-07-04 16:14:06 |
|
PORTO PORTO-EUR |
2.71500000 EUR | 411765.06823000 | 180501.05 | 2026-07-04 16:14:06 |
|
BOME BOME-EUR |
0.00092800 EUR | 407095.42846500 | 249750635 | 2026-07-04 16:14:06 |
|
ID ID-EUR |
0.18769000 EUR | 399247.88048000 | 2033621 | 2026-07-04 16:14:06 |
|
NEIRO NEIRO-EUR |
0.00034972 EUR | 398517.28961258 | 1021245820 | 2026-07-04 16:14:06 |
|
TRUMP TRUMP-EUR |
2.60200000 EUR | 395881.90274200 | 133572.05 | 2026-07-04 16:14:07 |
|
UNI UNI-EUR |
4.85600000 EUR | 385929.56572000 | 77207.23 | 2026-07-04 16:14:06 |
|
EOS EOS-EUR |
0.76200000 EUR | 370863.02300000 | 491496.5 | 2026-07-04 16:14:06 |
|
Stellar XLM-EUR |
0.18480000 EUR | 368535.65180000 | 2046431 | 2026-07-04 16:14:06 |
|
OP OP-EUR |
0.10200000 EUR | 361499.86063400 | 2188789.45 | 2026-07-04 16:14:06 |
|
ACT ACT-EUR |
0.03520000 EUR | 360905.93658000 | 6796313.7 | 2026-07-04 16:14:06 |
|
THETA THETA-EUR |
0.61400000 EUR | 354192.27090000 | 591167.5 | 2026-07-04 16:14:06 |
|
Enjin Coin ENJ-EUR |
0.19460000 EUR | 347402.04691000 | 1626862.8 | 2026-07-04 16:14:06 |
|
DAR DAR-EUR |
0.12133000 EUR | 345020.62640000 | 2464096 | 2026-07-04 16:14:06 |
|
NOT NOT-EUR |
0.00283000 EUR | 339833.70056000 | 83073256 | 2026-07-04 16:14:06 |
|
ALPINE ALPINE-EUR |
2.19600000 EUR | 317610.65345000 | 159581.3 | 2026-07-04 16:14:06 |
|
WIF WIF-EUR |
0.18400000 EUR | 317419.70691000 | 1977911.17 | 2026-07-04 16:14:06 |
|
Holo HOT-EUR |
0.00178900 EUR | 296979.17009790 | 156712368.6 | 2026-07-04 16:14:06 |
|
CHZ CHZ-EUR |
0.05300000 EUR | 296064.22589000 | 5958300 | 2026-07-04 16:14:06 |
|
Dogecoin DOGE-EUR |
0.06844000 EUR | 287062.10614000 | 4245479 | 2026-07-04 16:14:06 |
|
Binance Coin BNB-EUR |
503.26000000 EUR | 259889.80766000 | 520.02 | 2026-07-04 16:14:06 |
|
ARB ARB-EUR |
0.10850000 EUR | 251804.37427000 | 2873006.5 | 2026-07-04 16:14:06 |
|
-EUR |
0.99930000 EUR | 244320.43665000 | 244479.9 | 2026-07-04 16:14:06 |
|
BABY BABY-EUR |
0.03866000 EUR | 228142.34042000 | 4691180 | 2026-07-04 16:14:07 |
|
Litecoin LTC-EUR |
39.45000000 EUR | 181342.84056000 | 4664.9 | 2026-07-04 16:14:06 |
|
TRON TRX-EUR |
0.28480000 EUR | 168256.02920000 | 595962 | 2026-07-04 16:14:06 |
|
SUI SUI-EUR |
0.67220000 EUR | 117079.92984000 | 174939.7 | 2026-07-04 16:14:06 |
|
Chainlink LINK-EUR |
7.05100000 EUR | 77347.48737000 | 11117.87 | 2026-07-04 16:14:06 |
|
DOT DOT-EUR |
0.77400000 EUR | 70056.66883000 | 91040.87 | 2026-07-04 16:14:06 |
|
SHIB SHIB-EUR |
0.00000391 EUR | 60039.59237095 | 15558994483 | 2026-07-04 16:14:06 |
|
NEAR NEAR-EUR |
1.78200000 EUR | 56481.33480000 | 32182.6 | 2026-07-04 16:14:06 |
|
GMT GMT-EUR |
0.00980000 EUR | 53401.03455500 | 5502344.5 | 2026-07-04 16:14:06 |
|
WLD WLD-EUR |
0.38040000 EUR | 43491.79610000 | 115135.3 | 2026-07-04 16:14:06 |
|
Bitcoin Cash BCH-EUR |
202.10000000 EUR | 34691.97360000 | 173.81 | 2026-07-04 16:14:06 |
|
S S-EUR |
0.02366000 EUR | 33562.74681200 | 1414382.2 | 2026-07-04 16:14:06 |
|
ICP ICP-EUR |
1.98800000 EUR | 31982.95350000 | 16375.36 | 2026-07-04 16:14:06 |
|
AVAX AVAX-EUR |
6.09700000 EUR | 27423.86200000 | 4543.6 | 2026-07-04 16:14:06 |
|
EGLD EGLD-EUR |
2.45000000 EUR | 22047.78550000 | 9300.9 | 2026-07-04 16:14:06 |
|
APT APT-EUR |
0.55800000 EUR | 13875.41907000 | 25256.31 | 2026-07-04 16:14:06 |
|
VeChain VET-EUR |
0.00421500 EUR | 7832.91631006 | 1879650.46 | 2026-07-04 16:14:06 |
|
POL POL-EUR |
0.06472000 EUR | 7526.21747500 | 117225.4 | 2026-07-04 16:14:06 |
|
RENDER RENDER-EUR |
1.41000000 EUR | 6611.12534000 | 4727.65 | 2026-07-04 16:14:06 |
|
Cosmos ATOM-EUR |
1.39700000 EUR | 5368.62261000 | 3842.56 | 2026-07-04 16:14:06 |
|
WLFI WLFI-EUR |
0.04950000 EUR | 1048.21112000 | 21256.9 | 2026-07-04 16:14:07 |
|
WIN WIN-EUR |
0.00001864 EUR | 246.57998298 | 13335858 | 2026-07-04 16:14:06 |
|
Terra LUNA-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BitTorrent BTT-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WRX WRX-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00006100 TRX | 3633748.47550665 | 50724285843.8 | 2026-07-04 16:14:06 |
|
BitTorrent BTT-TRX |
0.00000000 TRX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDS |
1785.88000000 USDS | 87990.16494800 | 50.25 | 2026-07-04 16:14:07 |
|
Bitcoin BTC-USDS |
63007.43000000 USDS | 18377.65090040 | 0.29 | 2026-07-04 16:14:07 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.27980000 XRP | 69806.18321000 | 247405.1 | 2026-07-04 16:14:06 |
|
XZC XZC-XRP |
0.00000000 XRP | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
ROSE ROSE-BNB |
0.00015340 BNB | 4281.21682715 | 26362867.6 | 2026-07-04 16:14:06 |
|
FTX Token FTT-BNB |
0.00513000 BNB | 3391.60298800 | 618063.4 | 2026-07-04 16:14:06 |
|
SLP SLP-BNB |
0.00000884 BNB | 3320.52655611 | 362409451 | 2026-07-04 16:14:06 |
|
OGN OGN-BNB |
0.00038300 BNB | 3315.90882700 | 8630826 | 2026-07-04 16:14:06 |
|
MANA MANA-BNB |
0.00155000 BNB | 3146.75237579 | 1846196.32 | 2026-07-04 16:14:06 |
|
OOKI OOKI-BNB |
0.00001491 BNB | 3066.78191492 | 178907953 | 2026-07-04 16:14:06 |
|
MITH MITH-BNB |
0.00004410 BNB | 3035.24742930 | 66149312 | 2026-07-04 16:14:06 |
|
RARE RARE-BNB |
0.00069100 BNB | 2997.61330630 | 4183927 | 2026-07-04 16:14:06 |
|
Tezos XTZ-BNB |
0.00288300 BNB | 2480.75294670 | 737404.8 | 2026-07-04 16:14:06 |
|
ATA ATA-BNB |
0.00036900 BNB | 2458.91456400 | 6073202 | 2026-07-04 16:14:06 |
|
RAD RAD-BNB |
0.01032000 BNB | 2397.76454300 | 196334.9 | 2026-07-04 16:14:06 |
|
C98 C98-BNB |
0.00080500 BNB | 2376.44072400 | 2790397.5 | 2026-07-04 16:14:06 |
|
SRM SRM-BNB |
0.00084000 BNB | 2213.55749567 | 2448101.8 | 2026-07-04 16:14:06 |
|
CITY CITY-BNB |
0.01454000 BNB | 2157.22282280 | 123700.01 | 2026-07-04 16:14:06 |
|
COCOS COCOS-BNB |
0.00559000 BNB | 2132.11944400 | 407128 | 2026-07-04 16:14:06 |
|
ANC ANC-BNB |
0.00012880 BNB | 2129.22651451 | 15487517.41 | 2026-07-04 16:14:06 |
|
JASMY JASMY-BNB |
0.00001767 BNB | 2122.26024902 | 113194352.5 | 2026-07-04 16:14:06 |
|
KSM KSM-BNB |
0.09080000 BNB | 2018.19866070 | 20868.83 | 2026-07-04 16:14:06 |
|
Monero XMR-BNB |
0.33210000 BNB | 1992.73988190 | 5744.95 | 2026-07-04 16:14:06 |
|
Waves WAVES-BNB |
0.00513000 BNB | 1882.36380730 | 311910.43 | 2026-07-04 16:14:06 |
|
KP3R KP3R-BNB |
0.20250000 BNB | 1864.47574600 | 8011.08 | 2026-07-04 16:14:06 |
|
CLV CLV-BNB |
0.00026430 BNB | 1850.04263508 | 6676729.7 | 2026-07-04 16:14:06 |
|
WOO WOO-BNB |
0.00114100 BNB | 1776.78620430 | 1311865.8 | 2026-07-04 16:14:06 |
|
IOTA IOTA-BNB |
0.00071700 BNB | 1769.93465200 | 2435345 | 2026-07-04 16:14:05 |
|
Kyber Network KNC-BNB |
0.00255000 BNB | 1751.16867763 | 603115.81 | 2026-07-04 16:14:06 |
|
YGG YGG-BNB |
0.00068700 BNB | 1716.11592220 | 2185132.7 | 2026-07-04 16:14:06 |
|
LRC LRC-BNB |
0.00083900 BNB | 1689.06351050 | 1819151.92 | 2026-07-04 16:14:06 |
|
APE APE-BNB |
0.00527700 BNB | 1682.90981111 | 281223.49 | 2026-07-04 16:14:06 |
|
TROY TROY-BNB |
0.00001060 BNB | 1636.16879913 | 154371549 | 2026-07-04 16:14:06 |
|
PLA PLA-BNB |
0.00069680 BNB | 1572.46491265 | 2088718.43 | 2026-07-04 16:14:06 |
|
QNT QNT-BNB |
0.40150000 BNB | 1570.64011600 | 3857.11 | 2026-07-04 16:14:06 |
|
PEOPLE PEOPLE-BNB |
0.00004675 BNB | 1553.27398758 | 26097185 | 2026-07-04 16:14:06 |
|
BURGER BURGER-BNB |
0.00153600 BNB | 1549.46834450 | 874653.1 | 2026-07-04 16:14:06 |
|
PROM PROM-BNB |
0.01443000 BNB | 1535.29372450 | 92137.94 | 2026-07-04 16:14:06 |
|
ALICE ALICE-BNB |
0.00524000 BNB | 1526.66779702 | 279843.95 | 2026-07-04 16:14:06 |
|
IMX IMX-BNB |
0.00236200 BNB | 1526.22830115 | 516649.02 | 2026-07-04 16:14:06 |
|
Zcash ZEC-BNB |
0.10260000 BNB | 1482.82679020 | 13618.88 | 2026-07-04 16:14:06 |
|
ENS ENS-BNB |
0.03091000 BNB | 1454.01178510 | 42171.59 | 2026-07-04 16:14:06 |
|
UNI UNI-BNB |
0.01464000 BNB | 1435.29911650 | 88310.95 | 2026-07-04 16:14:06 |
|
Dash DASH-BNB |
0.11830000 BNB | 1428.92958090 | 10658.02 | 2026-07-04 16:14:06 |
|
GLMR GLMR-BNB |
0.00102100 BNB | 1417.87832672 | 1277746.5 | 2026-07-04 16:14:06 |
|
BSW BSW-BNB |
0.00029870 BNB | 1410.20101927 | 4571374.4 | 2026-07-04 16:14:06 |
|
HOOK HOOK-BNB |
0.00319530 BNB | 1407.42251587 | 353969.8 | 2026-07-04 16:14:06 |
|
AT AT-BNB |
0.00026720 BNB | 1399.76120964 | 5715155.1 | 2026-07-04 16:14:07 |
|
RSR RSR-BNB |
0.00000852 BNB | 1392.16681795 | 164785652 | 2026-07-04 16:14:06 |
|
ILV ILV-BNB |
0.17900000 BNB | 1389.58881620 | 8109.76 | 2026-07-04 16:14:06 |
|
Matic Network MATIC-BNB |
0.00073400 BNB | 1381.47890184 | 1877261.1 | 2026-07-04 16:14:06 |
|
ZIL ZIL-BNB |
0.00008858 BNB | 1368.39431616 | 16784204 | 2026-07-04 16:14:06 |
|
AR AR-BNB |
0.02183000 BNB | 1345.33126290 | 54257.7 | 2026-07-04 16:14:06 |
|
ERN ERN-BNB |
0.00669000 BNB | 1340.84326600 | 181108.7 | 2026-07-04 16:14:06 |
|
MC MC-BNB |
0.00069800 BNB | 1334.49289664 | 1808919.22 | 2026-07-04 16:14:06 |
|
ALPHA ALPHA-BNB |
0.00029900 BNB | 1330.87750700 | 3967547 | 2026-07-04 16:14:06 |
|
WRX WRX-BNB |
0.00039800 BNB | 1323.24635710 | 2499265.1 | 2026-07-04 16:14:06 |
|
Enjin Coin ENJ-BNB |
0.00136800 BNB | 1286.86257960 | 1020176 | 2026-07-04 16:14:06 |
|
VOXEL VOXEL-BNB |
0.00069340 BNB | 1249.13675437 | 1643219.5 | 2026-07-04 16:14:06 |
|
HARD HARD-BNB |
0.00059200 BNB | 1245.95289300 | 2225172 | 2026-07-04 16:14:06 |
|
HIGH HIGH-BNB |
0.00455700 BNB | 1239.77836385 | 195163.82 | 2026-07-04 16:14:06 |
|
ANKR ANKR-BNB |
0.00008560 BNB | 1221.23519860 | 12482799 | 2026-07-04 16:14:06 |
|
BEL BEL-BNB |
0.00253800 BNB | 1181.56644130 | 422053.7 | 2026-07-04 16:14:06 |
|
AAVE AAVE-BNB |
0.15170000 BNB | 1172.27668170 | 7664.21 | 2026-07-04 16:14:06 |
|
FLOW FLOW-BNB |
0.00247400 BNB | 1168.87046919 | 452954.68 | 2026-07-04 16:14:06 |
|
WAXP WAXP-BNB |
0.00017060 BNB | 1168.00449340 | 6299750 | 2026-07-04 16:14:06 |
|
LOKA LOKA-BNB |
0.00104270 BNB | 1150.34549340 | 1037187.8 | 2026-07-04 16:14:06 |
|
Horizen ZEN-BNB |
0.03290000 BNB | 1138.92733600 | 31204.14 | 2026-07-04 16:14:06 |
|
MINA MINA-BNB |
0.00166600 BNB | 1124.65818740 | 629546.9 | 2026-07-04 16:14:06 |
|
BIO BIO-BNB |
0.00005038 BNB | 1123.36012881 | 14805797.4 | 2026-07-04 16:14:06 |
|
IDEX IDEX-BNB |
0.00019820 BNB | 1073.64061289 | 4837911.1 | 2026-07-04 16:14:06 |
|
KAVA KAVA-BNB |
0.00276000 BNB | 1059.00331830 | 330645.4 | 2026-07-04 16:14:06 |
|
REI REI-BNB |
0.00008210 BNB | 1048.94651892 | 12307065.6 | 2026-07-04 16:14:06 |
|
FTM FTM-BNB |
0.00101440 BNB | 1038.51268930 | 1022064 | 2026-07-04 16:14:06 |
|
CELR CELR-BNB |
0.00005294 BNB | 1033.92650365 | 16293983 | 2026-07-04 16:14:06 |
|
GAL GAL-BNB |
0.00489300 BNB | 1027.59158086 | 229292.83 | 2026-07-04 16:14:06 |
|
Synthetix Network Token SNX-BNB |
0.01057000 BNB | 1017.18918900 | 88392.8 | 2026-07-04 16:14:06 |
|
COMBO COMBO-BNB |
0.00227200 BNB | 1001.87152870 | 410606.2 | 2026-07-04 16:14:06 |
|
EOS EOS-BNB |
0.00258300 BNB | 989.43289490 | 371406.28 | 2026-07-04 16:14:06 |
|
MBOX MBOX-BNB |
0.00069200 BNB | 979.54607480 | 1292181.4 | 2026-07-04 16:14:06 |
|
COS COS-BNB |
0.00002678 BNB | 978.76404229 | 33842569 | 2026-07-04 16:14:06 |
|
BETA BETA-BNB |
0.00033500 BNB | 966.00121530 | 2819362 | 2026-07-04 16:14:06 |
|
SUSHI SUSHI-BNB |
0.00269800 BNB | 963.09660380 | 351400.4 | 2026-07-04 16:14:06 |
|
GMT GMT-BNB |
0.00076900 BNB | 955.83170870 | 1325538.8 | 2026-07-04 16:14:06 |
|
POLS POLS-BNB |
0.00265000 BNB | 954.47743400 | 373927.9 | 2026-07-04 16:14:06 |
|
KLAY KLAY-BNB |
0.00061800 BNB | 948.44855300 | 1517760 | 2026-07-04 16:14:06 |
|
ETHFI ETHFI-BNB |
0.00252300 BNB | 934.67326780 | 342767.4 | 2026-07-04 16:14:06 |
|
FIL FIL-BNB |
0.00656000 BNB | 934.48699600 | 138710.15 | 2026-07-04 16:14:06 |
|
Algorand ALGO-BNB |
0.00058250 BNB | 933.96356630 | 1560201 | 2026-07-04 16:14:06 |
|
Neo NEO-BNB |
0.03836000 BNB | 929.25473180 | 26716.61 | 2026-07-04 16:14:05 |
|
THETA THETA-BNB |
0.00273600 BNB | 915.75592610 | 307777.1 | 2026-07-04 16:14:06 |
|
VeChain VET-BNB |
0.00001339 BNB | 890.35615474 | 57638624 | 2026-07-04 16:14:06 |
|
ID ID-BNB |
0.00094930 BNB | 881.49302830 | 883993 | 2026-07-04 16:14:06 |
|
CHZ CHZ-BNB |
0.00005735 BNB | 863.64226460 | 14607338 | 2026-07-04 16:14:06 |
|
BNX BNX-BNB |
0.00122700 BNB | 841.77638930 | 685188.2 | 2026-07-04 16:14:06 |
|
Chainlink LINK-BNB |
0.01249000 BNB | 836.91306917 | 63495.17 | 2026-07-04 16:14:06 |
|
ANT ANT-BNB |
0.01764000 BNB | 836.53255400 | 40075.8 | 2026-07-04 16:14:06 |
|
DAR DAR-BNB |
0.00037248 BNB | 823.55234134 | 2054055 | 2026-07-04 16:14:06 |
|
Swipe SXP-BNB |
0.00044000 BNB | 806.49476710 | 1843259.9 | 2026-07-04 16:14:06 |
|
COTI COTI-BNB |
0.00021230 BNB | 787.01770060 | 3436760 | 2026-07-04 16:14:06 |
|
ENA ENA-BNB |
0.00019870 BNB | 783.11801145 | 3168818.28 | 2026-07-04 16:14:06 |
|
STO STO-BNB |
0.00010532 BNB | 774.79695616 | 5510965.7 | 2026-07-04 16:14:07 |
|
ARPA ARPA-BNB |
0.00015470 BNB | 773.12363210 | 4543066 | 2026-07-04 16:14:06 |
|
MANTA MANTA-BNB |
0.00157000 BNB | 745.28528220 | 448506.8 | 2026-07-04 16:14:06 |
|
AVAX AVAX-BNB |
0.01478000 BNB | 741.09336070 | 54074.67 | 2026-07-04 16:14:06 |
|
CYBER CYBER-BNB |
0.00081900 BNB | 730.87187757 | 847081.81 | 2026-07-04 16:14:06 |
|
OP OP-BNB |
0.00281800 BNB | 729.93036040 | 247976.1 | 2026-07-04 16:14:06 |
|
CTSI CTSI-BNB |
0.00079830 BNB | 722.09807120 | 751171 | 2026-07-04 16:14:06 |
|
OMNI OMNI-BNB |
0.01361000 BNB | 711.07939760 | 44366.12 | 2026-07-04 16:14:06 |
|
FUN FUN-BNB |
0.00001888 BNB | 702.29910837 | 36037071 | 2026-07-04 16:14:06 |
|
BAKE BAKE-BNB |
0.00060280 BNB | 699.51505574 | 978631.9 | 2026-07-04 16:14:06 |
|
Stellar XLM-BNB |
0.00030360 BNB | 658.74083190 | 1930527 | 2026-07-04 16:14:06 |
|
INJ INJ-BNB |
0.00470300 BNB | 656.37904573 | 126752.28 | 2026-07-04 16:14:06 |
|
STX STX-BNB |
0.00094400 BNB | 654.14694690 | 626942.4 | 2026-07-04 16:14:06 |
|
PAXG PAXG-BNB |
6.46900000 BNB | 651.97741040 | 86.61 | 2026-07-04 16:14:06 |
|
MEME MEME-BNB |
0.00004107 BNB | 636.32172274 | 13618079 | 2026-07-04 16:14:06 |
|
BB BB-BNB |
0.00004920 BNB | 630.54960251 | 12179170.2 | 2026-07-04 16:14:06 |
|
XAI XAI-BNB |
0.00103800 BNB | 627.40071770 | 512826.4 | 2026-07-04 16:14:06 |
|
PIXEL PIXEL-BNB |
0.00022800 BNB | 626.93158612 | 2073360.2 | 2026-07-04 16:14:06 |
|
LAYER LAYER-BNB |
0.00023600 BNB | 618.94371471 | 2008196.08 | 2026-07-04 16:14:07 |
|
ARKM ARKM-BNB |
0.00021800 BNB | 607.76580940 | 1969354 | 2026-07-04 16:14:06 |
|
ACE ACE-BNB |
0.00894000 BNB | 605.73815600 | 62262.8 | 2026-07-04 16:14:06 |
|
REZ REZ-BNB |
0.00008310 BNB | 587.76943840 | 6759547.9 | 2026-07-04 16:14:06 |
|
MMT MMT-BNB |
0.00024570 BNB | 576.58130634 | 1693592 | 2026-07-04 16:14:07 |
|
CHR CHR-BNB |
0.00043770 BNB | 576.20934020 | 1400703 | 2026-07-04 16:14:06 |
|
SOL SOL-BNB |
0.14260000 BNB | 570.69067470 | 3962.16 | 2026-07-04 16:14:06 |
|
RUNE RUNE-BNB |
0.00188500 BNB | 570.09373720 | 303077.6 | 2026-07-04 16:14:06 |
|
HMSTR HMSTR-BNB |
0.00000387 BNB | 567.20184885 | 112226469 | 2026-07-04 16:14:06 |
|
BMT BMT-BNB |
0.00007340 BNB | 566.88852589 | 5360762 | 2026-07-04 16:14:07 |
|
ICP ICP-BNB |
0.01680000 BNB | 566.52652010 | 36058.14 | 2026-07-04 16:14:06 |
|
AEVO AEVO-BNB |
0.00077700 BNB | 546.72236371 | 608539.52 | 2026-07-04 16:14:06 |
|
NFP NFP-BNB |
0.00056200 BNB | 543.41857700 | 869281 | 2026-07-04 16:14:06 |
|
ALLO ALLO-BNB |
0.00009440 BNB | 533.57737327 | 2667524.4 | 2026-07-04 16:14:07 |
|
OCEAN OCEAN-BNB |
0.00104400 BNB | 533.22415700 | 472135 | 2026-07-04 16:14:06 |
|
HYPER HYPER-BNB |
0.00025170 BNB | 522.26193281 | 1318386.1 | 2026-07-04 16:14:07 |
|
GALA GALA-BNB |
0.00002877 BNB | 514.39206630 | 17251338 | 2026-07-04 16:14:06 |
|
THE THE-BNB |
0.00060430 BNB | 506.49850160 | 600396.6 | 2026-07-04 16:14:06 |
|
Cosmos ATOM-BNB |
0.00739000 BNB | 504.74791050 | 62383.64 | 2026-07-04 16:14:06 |
|
RESOLV RESOLV-BNB |
0.00011390 BNB | 501.41950517 | 2612396.4 | 2026-07-04 16:14:07 |
|
LPT LPT-BNB |
0.00356000 BNB | 500.96426660 | 104365.65 | 2026-07-04 16:14:06 |
|
Bitcoin Cash BCH-BNB |
0.70510000 BNB | 493.52229660 | 685.36 | 2026-07-04 16:14:06 |
|
MASK MASK-BNB |
0.00272700 BNB | 492.79207860 | 207874.9 | 2026-07-04 16:14:06 |
|
ANIME ANIME-BNB |
0.00003240 BNB | 486.32778003 | 13490760.5 | 2026-07-04 16:14:06 |
|
C C-BNB |
0.00010042 BNB | 486.27873890 | 2707230.5 | 2026-07-04 16:14:07 |
|
HOLO HOLO-BNB |
0.00007382 BNB | 484.67743711 | 5116752.5 | 2026-07-04 16:14:07 |
|
ONE ONE-BNB |
0.00004537 BNB | 478.73184735 | 10127379 | 2026-07-04 16:14:06 |
|
DOGS DOGS-BNB |
0.00000064 BNB | 475.80813672 | 705926265 | 2026-07-04 16:14:06 |
|
VANA VANA-BNB |
0.00866000 BNB | 471.34173370 | 51694.13 | 2026-07-04 16:14:06 |
|
LA LA-BNB |
0.00021890 BNB | 457.51007484 | 1356087.2 | 2026-07-04 16:14:07 |
|
SPK SPK-BNB |
0.00003258 BNB | 453.28895120 | 6080841 | 2026-07-04 16:14:07 |
|
KITE KITE-BNB |
0.00012520 BNB | 439.33491208 | 4123614.7 | 2026-07-04 16:14:07 |
|
RAY RAY-BNB |
0.00386800 BNB | 439.25439570 | 134230.8 | 2026-07-04 16:14:06 |
|
HOME HOME-BNB |
0.00002543 BNB | 432.17005566 | 11008161 | 2026-07-04 16:14:07 |
|
NOT NOT-BNB |
0.00001353 BNB | 428.06287983 | 33182957 | 2026-07-04 16:14:06 |
|
HUMA HUMA-BNB |
0.00003018 BNB | 426.70198183 | 11036529 | 2026-07-04 16:14:07 |
|
DOLO DOLO-BNB |
0.00004038 BNB | 423.87459376 | 4257162 | 2026-07-04 16:14:07 |
|
TOWNS TOWNS-BNB |
0.00000983 BNB | 419.29567047 | 20060009 | 2026-07-04 16:14:07 |
|
BREV BREV-BNB |
0.00018690 BNB | 417.17340936 | 2005535 | 2026-07-04 16:14:07 |
|
ZKC ZKC-BNB |
0.00013200 BNB | 416.37982184 | 2271669.8 | 2026-07-04 16:14:07 |
|
INIT INIT-BNB |
0.00012400 BNB | 414.71995660 | 1527505.5 | 2026-07-04 16:14:07 |
|
PLUME PLUME-BNB |
0.00001705 BNB | 410.44939786 | 15495819 | 2026-07-04 16:14:07 |
|
AXS AXS-BNB |
0.00138800 BNB | 409.62733934 | 182495.41 | 2026-07-04 16:14:06 |
|
SAHARA SAHARA-BNB |
0.00008898 BNB | 406.70073350 | 4447398 | 2026-07-04 16:14:07 |
|
KAITO KAITO-BNB |
0.00215560 BNB | 404.42072940 | 164262.5 | 2026-07-04 16:14:07 |
|
SXT SXT-BNB |
0.00008835 BNB | 401.51415787 | 3217555.6 | 2026-07-04 16:14:07 |
|
BABY BABY-BNB |
0.00005582 BNB | 399.14361585 | 5450503 | 2026-07-04 16:14:07 |
|
EDU EDU-BNB |
0.00181050 BNB | 397.58793510 | 183042 | 2026-07-04 16:14:06 |
|
CATI CATI-BNB |
0.00045600 BNB | 393.71266400 | 753224.8 | 2026-07-04 16:14:06 |
|
MORPHO MORPHO-BNB |
0.00135300 BNB | 375.43666873 | 214376.24 | 2026-07-04 16:14:07 |
|
SOMI SOMI-BNB |
0.00028954 BNB | 370.82038449 | 929109.1 | 2026-07-04 16:14:07 |
|
XPL XPL-BNB |
0.00014450 BNB | 369.44791874 | 2245406.4 | 2026-07-04 16:14:07 |
|
LISTA LISTA-BNB |
0.00020130 BNB | 369.15759511 | 1442743.8 | 2026-07-04 16:14:06 |
|
EDEN EDEN-BNB |
0.00007860 BNB | 367.13547400 | 3550666.6 | 2026-07-04 16:14:07 |
|
BERA BERA-BNB |
0.00070800 BNB | 357.55411596 | 392538 | 2026-07-04 16:14:06 |
|
PENGU PENGU-BNB |
0.00000732 BNB | 355.96540893 | 36232489 | 2026-07-04 16:14:06 |
|
HEMI HEMI-BNB |
0.00001509 BNB | 355.26821327 | 17820515.2 | 2026-07-04 16:14:07 |
|
MITO MITO-BNB |
0.00009060 BNB | 353.42369532 | 3234410 | 2026-07-04 16:14:07 |
|
AI AI-BNB |
0.00004710 BNB | 339.14382982 | 6323352.9 | 2026-07-04 16:14:06 |
|
PORTAL PORTAL-BNB |
0.00002040 BNB | 335.88144120 | 14114628.3 | 2026-07-04 16:14:06 |
|
PROVE PROVE-BNB |
0.00047311 BNB | 330.59834708 | 487000.7 | 2026-07-04 16:14:07 |
|
NIL NIL-BNB |
0.00018280 BNB | 324.32639279 | 1365216.9 | 2026-07-04 16:14:07 |
|
BARD BARD-BNB |
0.00092270 BNB | 321.45842628 | 469291.9 | 2026-07-04 16:14:07 |
|
2Z 2Z-BNB |
0.00013014 BNB | 312.44975343 | 1773847 | 2026-07-04 16:14:07 |
|
SHELL SHELL-BNB |
0.00007780 BNB | 309.04191481 | 2348170.1 | 2026-07-04 16:14:07 |
|
NEWT NEWT-BNB |
0.00010934 BNB | 306.27427070 | 1349251.8 | 2026-07-04 16:14:07 |
|
SEI SEI-BNB |
0.00011340 BNB | 302.88351191 | 2338513.2 | 2026-07-04 16:14:06 |
|
SOPH SOPH-BNB |
0.00003460 BNB | 294.57658503 | 6118140 | 2026-07-04 16:14:07 |
|
TREE TREE-BNB |
0.00013650 BNB | 293.45456056 | 1807171.6 | 2026-07-04 16:14:07 |
|
SOLV SOLV-BNB |
0.00000739 BNB | 292.36415863 | 38373619 | 2026-07-04 16:14:06 |
|
NTRN NTRN-BNB |
0.00002000 BNB | 288.09355490 | 8750020.8 | 2026-07-04 16:14:06 |
|
LINEA LINEA-BNB |
0.00000733 BNB | 280.83966442 | 41558490 | 2026-07-04 16:14:07 |
|
BANANA BANANA-BNB |
0.00645000 BNB | 279.64123114 | 37517.48 | 2026-07-04 16:14:06 |
|
EGLD EGLD-BNB |
0.00666000 BNB | 268.12702870 | 34466.55 | 2026-07-04 16:14:06 |
|
1000CAT 1000CAT-BNB |
0.00000870 BNB | 262.21058163 | 25422177.4 | 2026-07-04 16:14:06 |
|
HAEDAL HAEDAL-BNB |
0.00005790 BNB | 249.17796893 | 2112691.1 | 2026-07-04 16:14:07 |
|
ALT ALT-BNB |
0.00001020 BNB | 248.96874250 | 21801414 | 2026-07-04 16:14:06 |
|
KERNEL KERNEL-BNB |
0.00008910 BNB | 245.67041865 | 2938724.8 | 2026-07-04 16:14:07 |
|
SAND SAND-BNB |
0.00066800 BNB | 245.53580900 | 346230 | 2026-07-04 16:14:06 |
|
EUL EUL-BNB |
0.00247800 BNB | 244.69671636 | 47109.32 | 2026-07-04 16:14:07 |
|
XRP XRP-BNB |
0.00202200 BNB | 235.73276537 | 117311.8 | 2026-07-04 16:14:06 |
|
SAGA SAGA-BNB |
0.00005200 BNB | 226.63638960 | 4431364.6 | 2026-07-04 16:14:06 |
|
TURTLE TURTLE-BNB |
0.00007110 BNB | 224.72806858 | 2448844.6 | 2026-07-04 16:14:07 |
|
IO IO-BNB |
0.00016600 BNB | 218.79987318 | 1304559.13 | 2026-07-04 16:14:06 |
|
ZBT ZBT-BNB |
0.00011500 BNB | 216.34006983 | 1255273.2 | 2026-07-04 16:14:07 |
|
WIN WIN-BNB |
0.00000010 BNB | 209.44476129 | 2072482110 | 2026-07-04 16:14:06 |
|
CAKE CAKE-BNB |
0.00243000 BNB | 207.35494371 | 84485.19 | 2026-07-04 16:14:06 |
|
MOVE MOVE-BNB |
0.00003790 BNB | 187.47885124 | 4221672.6 | 2026-07-04 16:14:06 |
|
NEAR NEAR-BNB |
0.00157400 BNB | 178.85828270 | 99438 | 2026-07-04 16:14:06 |
|
NXPC NXPC-BNB |
0.00071138 BNB | 167.20049826 | 163743.7 | 2026-07-04 16:14:07 |
|
DYDX DYDX-BNB |
0.00333300 BNB | 166.38523073 | 48441.65 | 2026-07-04 16:14:06 |
|
0G 0G-BNB |
0.00086322 BNB | 161.81631320 | 150802.77 | 2026-07-04 16:14:07 |
|
SAPIEN SAPIEN-BNB |
0.00012490 BNB | 152.24706965 | 964164.1 | 2026-07-04 16:14:07 |
|
WCT WCT-BNB |
0.00008270 BNB | 136.59743696 | 1459603.1 | 2026-07-04 16:14:07 |
|
ENSO ENSO-BNB |
0.00110300 BNB | 131.29096929 | 128112.06 | 2026-07-04 16:14:07 |
|
FF FF-BNB |
0.00013394 BNB | 130.57356659 | 1024221.1 | 2026-07-04 16:14:07 |
|
Ethereum Classic ETC-BNB |
0.01416000 BNB | 126.06006060 | 8457.51 | 2026-07-04 16:14:06 |
|
GPS GPS-BNB |
0.00001769 BNB | 122.52509567 | 5902032.4 | 2026-07-04 16:14:07 |
|
YB YB-BNB |
0.00027570 BNB | 120.63451124 | 409470.6 | 2026-07-04 16:14:07 |
|
TRON TRX-BNB |
0.00056580 BNB | 84.25396700 | 149015 | 2026-07-04 16:14:06 |
|
MIRA MIRA-BNB |
0.00014577 BNB | 79.08904417 | 525464.2 | 2026-07-04 16:14:07 |
|
Hedera Hashgraph HBAR-BNB |
0.00012955 BNB | 77.09518515 | 601994 | 2026-07-04 16:14:06 |
|
OPN OPN-BNB |
0.00042728 BNB | 57.12273437 | 159925.1 | 2026-07-04 16:14:07 |
|
GUN GUN-BNB |
0.00000742 BNB | 53.10243491 | 7158376 | 2026-07-04 16:14:07 |
|
PARTI PARTI-BNB |
0.00009392 BNB | 40.61450469 | 433978.2 | 2026-07-04 16:14:07 |
|
WAL WAL-BNB |
0.00005900 BNB | 37.45288992 | 636524.9 | 2026-07-04 16:14:07 |
|
POL POL-BNB |
0.00012850 BNB | 37.02294851 | 288127.5 | 2026-07-04 16:14:06 |
|
Cardano ADA-BNB |
0.00028300 BNB | 24.44411980 | 87704 | 2026-07-04 16:14:06 |
|
SUI SUI-BNB |
0.00133700 BNB | 16.23729370 | 12157.6 | 2026-07-04 16:14:06 |
|
OPEN OPEN-BNB |
0.00028070 BNB | 15.72781592 | 56442.1 | 2026-07-04 16:14:07 |
|
XVS XVS-BNB |
0.00407000 BNB | 14.80632560 | 3579.93 | 2026-07-04 16:14:06 |
|
CTK CTK-BNB |
0.00018700 BNB | 12.55206300 | 67786 | 2026-07-04 16:14:06 |
|
ERA ERA-BNB |
0.00015169 BNB | 12.18939130 | 80846.6 | 2026-07-04 16:14:07 |
|
SIGN SIGN-BNB |
0.00001524 BNB | 11.77195000 | 772360 | 2026-07-04 16:14:07 |
|
Litecoin LTC-BNB |
0.07840000 BNB | 10.09759080 | 129.83 | 2026-07-04 16:14:06 |
|
DOT DOT-BNB |
0.00167700 BNB | 7.84192660 | 4730.71 | 2026-07-04 16:14:06 |
|
S S-BNB |
0.00005074 BNB | 6.50689427 | 128192.7 | 2026-07-04 16:14:06 |
|
NIGHT NIGHT-BNB |
0.00005551 BNB | 3.88263387 | 69767 | 2026-07-04 16:14:07 |
|
FET FET-BNB |
0.00030250 BNB | 3.80565760 | 12801 | 2026-07-04 16:14:06 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
YOYO YOYO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
POWR POWR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
NULS NULS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
RCN RCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
RDN RDN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
DLT DLT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
WTC WTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
AMB AMB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
Basic Attention Token BAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
BCPT BCPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
QSP QSP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
BitShares BTS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
XZC XZC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
Lisk LSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
ADX ADX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CMT CMT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CND CND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WABI WABI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GTO GTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ICON ICX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
OST OST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AION AION-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NEBL NEBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BRD BRD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
MCO MCO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NAV NAV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
APPC APPC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RLC RLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
PIVX PIVX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Steem STEEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Nano NANO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
VIA VIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BLZ BLZ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AE AE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NCASH NCASH-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
POA POA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Ontology ONT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
STORM STORM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Qtum QTUM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NEM XEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WAN WAN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SYS SYS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
QLC QLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GNT GNT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
LOOM LOOM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Augur REP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CVC CVC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AGI AGI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NXS NXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NAS NAS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
MFT MFT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ARDR ARDR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
POLY POLY-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
PHX PHX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GO GO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Paxos Standard PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Decred DCR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
REN REN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BitTorrent BTT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ONG ONG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Holo HOT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
0x ZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
OmiseGO OMG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
PHB PHB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TFUEL TFUEL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ERD ERD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Dogecoin DOGE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
DUSK DUSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TOMO TOMO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
PERL PERL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BAND BAND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BEAM BEAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NKN NKN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CTXC CTXC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
VITE VITE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
DREP DREP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TCT TCT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
LTO LTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
STRAT STRAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
MBL MBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
STPT STPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
HIVE HIVE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
MDT MDT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
IQ IQ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
COMP COMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
VTHO VTHO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
IRIS IRIS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Maker MKR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Multi-collateral DAI DAI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FIO FIO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AVA AVA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BAL BAL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
YFI YFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
JST JST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CRV CRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Terra LUNA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WNXM WNXM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TRB TRB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BZRX BZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
YFII YFII-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
DIA DIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SWRV SWRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WING WING-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CREAM CREAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FLM FLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SPARTA SPARTA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
UNFI UNFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BIFI BIFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
MDX MDX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NU NU-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GTC GTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TORN TORN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
KEEP KEEP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BOND BOND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
MLN MLN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
QUICK QUICK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FARM FARM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ALPACA ALPACA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TRIBE TRIBE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GNO GNO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FIDA FIDA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AGLD AGLD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CHESS CHESS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RGT RGT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
MOVR MOVR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
QI QI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AMP AMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GXS GXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FOR FOR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
LINA LINA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SPELL SPELL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
API3 API3-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TLM TLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SKYCOIN SKYCOIN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-ETH |
0.32230000 ETH | 4203.94695320 | 12946.11 | 2026-07-04 16:14:05 |
|
B B-ETH |
0.99960000 ETH | 4193.39918344 | 4197.85 | 2026-07-04 16:14:06 |
|
WB WB-ETH |
1.10050000 ETH | 2866.55682423 | 2604.61 | 2026-07-04 16:14:06 |
|
XRP XRP-ETH |
0.00065270 ETH | 1266.86922458 | 1945874.3 | 2026-07-04 16:14:05 |
|
SOL SOL-ETH |
0.04594000 ETH | 1036.36479385 | 22115.05 | 2026-07-04 16:14:06 |
|
FIL FIL-ETH |
0.00044690 ETH | 725.69093478 | 1547150.15 | 2026-07-04 16:14:06 |
|
CELR CELR-ETH |
0.00000789 ETH | 719.02326813 | 74050930 | 2026-07-04 16:14:06 |
|
FTX Token FTT-ETH |
0.00114100 ETH | 697.75051546 | 566422.54 | 2026-07-04 16:14:06 |
|
KSM KSM-ETH |
0.02114000 ETH | 579.68209815 | 24705.82 | 2026-07-04 16:14:06 |
|
ICON ICX-ETH |
0.00011790 ETH | 558.27155330 | 4025849 | 2026-07-04 16:14:06 |
|
BLZ BLZ-ETH |
0.00004159 ETH | 543.58709313 | 10774706 | 2026-07-04 16:14:06 |
|
ADX ADX-ETH |
0.00003007 ETH | 543.34506980 | 18303575 | 2026-07-04 16:14:06 |
|
DATA DATA-ETH |
0.00002034 ETH | 503.57431074 | 26268169 | 2026-07-04 16:14:06 |
|
DAR DAR-ETH |
0.00010140 ETH | 457.64380704 | 4097796.4 | 2026-07-04 16:14:06 |
|
STMX STMX-ETH |
0.00000292 ETH | 453.23379104 | 118611137 | 2026-07-04 16:14:06 |
|
Monero XMR-ETH |
0.04032000 ETH | 430.88747174 | 9893.87 | 2026-07-04 16:14:05 |
|
JASMY JASMY-ETH |
0.00000302 ETH | 394.08071776 | 132437793 | 2026-07-04 16:14:06 |
|
BOND BOND-ETH |
0.00266500 ETH | 369.66726216 | 120120.72 | 2026-07-04 16:14:06 |
|
AXS AXS-ETH |
0.00077780 ETH | 355.87905875 | 434992.12 | 2026-07-04 16:14:06 |
|
STRAX STRAX-ETH |
0.00031880 ETH | 349.58661157 | 992437.2 | 2026-07-04 16:14:06 |
|
GHST GHST-ETH |
0.00081750 ETH | 348.77505570 | 456152 | 2026-07-04 16:14:06 |
|
ASTR ASTR-ETH |
0.00003108 ETH | 340.41188696 | 10440664.2 | 2026-07-04 16:14:06 |
|
VOXEL VOXEL-ETH |
0.00020220 ETH | 328.77581728 | 1789033.14 | 2026-07-04 16:14:06 |
|
LOOM LOOM-ETH |
0.00003231 ETH | 327.90173053 | 9009886 | 2026-07-04 16:14:06 |
|
CVP CVP-ETH |
0.00032000 ETH | 315.38988810 | 914382 | 2026-07-04 16:14:06 |
|
OmiseGO OMG-ETH |
0.00079100 ETH | 314.52096300 | 351567.3 | 2026-07-04 16:14:05 |
|
GAL GAL-ETH |
0.00076200 ETH | 299.24611577 | 323010.1 | 2026-07-04 16:14:06 |
|
OOKI OOKI-ETH |
0.00000251 ETH | 295.35297275 | 116741642 | 2026-07-04 16:14:06 |
|
WING WING-ETH |
0.00352100 ETH | 282.66725824 | 63114.2 | 2026-07-04 16:14:06 |
|
MFT MFT-ETH |
0.00000433 ETH | 282.19840167 | 64983840 | 2026-07-04 16:14:06 |
|
VGX VGX-ETH |
0.00034800 ETH | 280.25190680 | 745115 | 2026-07-04 16:14:06 |
|
PEOPLE PEOPLE-ETH |
0.00000668 ETH | 266.39866520 | 28602122 | 2026-07-04 16:14:06 |
|
BURGER BURGER-ETH |
0.00045000 ETH | 264.40469539 | 542703.54 | 2026-07-04 16:14:06 |
|
PROS PROS-ETH |
0.00021600 ETH | 263.72553480 | 1111511 | 2026-07-04 16:14:06 |
|
LIT LIT-ETH |
0.00035510 ETH | 254.91690509 | 531027 | 2026-07-04 16:14:06 |
|
GLM GLM-ETH |
0.00015020 ETH | 253.72959730 | 1592812 | 2026-07-04 16:14:06 |
|
Tezos XTZ-ETH |
0.00044000 ETH | 252.77007070 | 530737.37 | 2026-07-04 16:14:06 |
|
BSW BSW-ETH |
0.00013660 ETH | 251.80295305 | 1899279.6 | 2026-07-04 16:14:06 |
|
0x ZRX-ETH |
0.00009940 ETH | 249.57603080 | 1984878 | 2026-07-04 16:14:05 |
|
IOTA IOTA-ETH |
0.00003346 ETH | 248.16183121 | 6859126 | 2026-07-04 16:14:05 |
|
MTL MTL-ETH |
0.00068340 ETH | 247.99011545 | 342471 | 2026-07-04 16:14:05 |
|
BEL BEL-ETH |
0.00041170 ETH | 247.67584545 | 642487.5 | 2026-07-04 16:14:06 |
|
KEY KEY-ETH |
0.00000227 ETH | 247.31916208 | 105568180 | 2026-07-04 16:14:06 |
|
ELF ELF-ETH |
0.00014330 ETH | 246.58310680 | 1840119 | 2026-07-04 16:14:06 |
|
GRT GRT-ETH |
0.00001318 ETH | 246.42679234 | 18767526 | 2026-07-04 16:14:06 |
|
XNO XNO-ETH |
0.00050170 ETH | 244.53034262 | 481207.7 | 2026-07-04 16:14:06 |
|
UNFI UNFI-ETH |
0.00224100 ETH | 240.82173686 | 86398.59 | 2026-07-04 16:14:06 |
|
Matic Network MATIC-ETH |
0.00016160 ETH | 237.94794422 | 1459701.3 | 2026-07-04 16:14:06 |
|
CRV CRV-ETH |
0.00020780 ETH | 236.28375626 | 1074487.56 | 2026-07-04 16:14:06 |
|
Cardano ADA-ETH |
0.00010780 ETH | 227.26155696 | 2217467.5 | 2026-07-04 16:14:06 |
|
Steem STEEM-ETH |
0.00002586 ETH | 222.61124680 | 8136483 | 2026-07-04 16:14:06 |
|
RUNE RUNE-ETH |
0.00019300 ETH | 216.15553557 | 1084608.67 | 2026-07-04 16:14:06 |
|
Dash DASH-ETH |
0.02084000 ETH | 214.67766413 | 8911.53 | 2026-07-04 16:14:05 |
|
MANA MANA-ETH |
0.00004950 ETH | 208.26757260 | 4139046 | 2026-07-04 16:14:05 |
|
GMT GMT-ETH |
0.00010150 ETH | 207.91074131 | 1933527.7 | 2026-07-04 16:14:06 |
|
ARPA ARPA-ETH |
0.00002363 ETH | 199.05418856 | 8230954 | 2026-07-04 16:14:06 |
|
FTM FTM-ETH |
0.00021480 ETH | 197.78096982 | 913401.4 | 2026-07-04 16:14:06 |
|
THETA THETA-ETH |
0.00050170 ETH | 197.68935232 | 362844.9 | 2026-07-04 16:14:06 |
|
ONE ONE-ETH |
0.00000617 ETH | 194.31949964 | 31628959.6 | 2026-07-04 16:14:06 |
|
VeChain VET-ETH |
0.00000344 ETH | 192.72203191 | 50344578 | 2026-07-04 16:14:06 |
|
Basic Attention Token BAT-ETH |
0.00010630 ETH | 192.00118500 | 1757738 | 2026-07-04 16:14:05 |
|
INJ INJ-ETH |
0.00155900 ETH | 191.14566022 | 100984.05 | 2026-07-04 16:14:06 |
|
Holo HOT-ETH |
0.00000017 ETH | 190.17006837 | 1112665511 | 2026-07-04 16:14:06 |
|
ZIL ZIL-ETH |
0.00000168 ETH | 190.05707063 | 112227742 | 2026-07-04 16:14:06 |
|
Neo NEO-ETH |
0.00477500 ETH | 187.72666444 | 37983.48 | 2026-07-04 16:14:05 |
|
Ontology ONT-ETH |
0.00012530 ETH | 184.60299330 | 1401481 | 2026-07-04 16:14:06 |
|
IOST IOST-ETH |
0.00000372 ETH | 180.13189424 | 49889228 | 2026-07-04 16:14:06 |
|
DENT DENT-ETH |
0.00000007 ETH | 177.20285898 | 1675516867 | 2026-07-04 16:14:06 |
|
REI REI-ETH |
0.00001928 ETH | 177.18087547 | 8767765.5 | 2026-07-04 16:14:06 |
|
A A-ETH |
0.00010140 ETH | 171.91626629 | 1247203.2 | 2026-07-04 16:14:07 |
|
AAVE AAVE-ETH |
0.05004000 ETH | 169.55136038 | 3379.14 | 2026-07-04 16:14:06 |
|
PUNDIX PUNDIX-ETH |
0.00016660 ETH | 169.32873395 | 937176.8 | 2026-07-04 16:14:06 |
|
Qtum QTUM-ETH |
0.00046550 ETH | 163.57504584 | 354110.5 | 2026-07-04 16:14:05 |
|
SNT SNT-ETH |
0.00001700 ETH | 160.35207145 | 11484111 | 2026-07-04 16:14:05 |
|
RLC RLC-ETH |
0.00018910 ETH | 159.51686901 | 816411.9 | 2026-07-04 16:14:06 |
|
DEXE DEXE-ETH |
0.00137800 ETH | 155.91987613 | 104201.39 | 2026-07-04 16:14:06 |
|
GALA GALA-ETH |
0.00000137 ETH | 154.77465779 | 84151848 | 2026-07-04 16:14:06 |
|
CHR CHR-ETH |
0.00007080 ETH | 153.24396944 | 2135735.8 | 2026-07-04 16:14:06 |
|
Kyber Network KNC-ETH |
0.00039410 ETH | 149.49148975 | 343725.1 | 2026-07-04 16:14:05 |
|
Enjin Coin ENJ-ETH |
0.00006172 ETH | 144.79535101 | 2215992.5 | 2026-07-04 16:14:05 |
|
SAND SAND-ETH |
0.00014660 ETH | 144.07437852 | 998662.7 | 2026-07-04 16:14:06 |
|
CYBER CYBER-ETH |
0.00025000 ETH | 143.56543768 | 514767.21 | 2026-07-04 16:14:06 |
|
IOTX IOTX-ETH |
0.00000300 ETH | 142.00174565 | 53049050 | 2026-07-04 16:14:06 |
|
NEAR NEAR-ETH |
0.00051570 ETH | 139.90331835 | 276727.75 | 2026-07-04 16:14:06 |
|
QKC QKC-ETH |
0.00000430 ETH | 133.21057923 | 31027875 | 2026-07-04 16:14:06 |
|
OP OP-ETH |
0.00010020 ETH | 133.16706516 | 1350741.96 | 2026-07-04 16:14:06 |
|
MEME MEME-ETH |
0.00000576 ETH | 132.07082040 | 23450233 | 2026-07-04 16:14:06 |
|
Waves WAVES-ETH |
0.00029800 ETH | 131.34977152 | 374572.18 | 2026-07-04 16:14:06 |
|
VIB VIB-ETH |
0.00003450 ETH | 129.83515609 | 3539004 | 2026-07-04 16:14:05 |
|
SLP SLP-ETH |
0.00000028 ETH | 125.48964970 | 427281022 | 2026-07-04 16:14:06 |
|
KAVA KAVA-ETH |
0.00030660 ETH | 124.48930960 | 395706.52 | 2026-07-04 16:14:06 |
|
HIFI HIFI-ETH |
0.00025310 ETH | 122.73152427 | 416319.8 | 2026-07-04 16:14:06 |
|
Siacoin SC-ETH |
0.00000049 ETH | 119.91238709 | 232594091 | 2026-07-04 16:14:06 |
|
Cosmos ATOM-ETH |
0.00077300 ETH | 119.81996240 | 162904.16 | 2026-07-04 16:14:06 |
|
Algorand ALGO-ETH |
0.00004447 ETH | 119.39266129 | 2829825.4 | 2026-07-04 16:14:06 |
|
LRC LRC-ETH |
0.00001675 ETH | 117.75867359 | 5957955 | 2026-07-04 16:14:05 |
|
EOS EOS-ETH |
0.00030670 ETH | 117.17343445 | 391642.7 | 2026-07-04 16:14:05 |
|
APE APE-ETH |
0.00029190 ETH | 114.86569740 | 381624.39 | 2026-07-04 16:14:06 |
|
ROSE ROSE-ETH |
0.00001645 ETH | 113.03022302 | 7044621.7 | 2026-07-04 16:14:06 |
|
Ethereum Classic ETC-ETH |
0.00387000 ETH | 107.75801880 | 26985.48 | 2026-07-04 16:14:05 |
|
Synthetix Network Token SNX-ETH |
0.00076800 ETH | 107.22533732 | 126146.3 | 2026-07-04 16:14:06 |
|
BETA BETA-ETH |
0.00003349 ETH | 107.02591047 | 3076850.7 | 2026-07-04 16:14:06 |
|
Horizen ZEN-ETH |
0.00399100 ETH | 106.74711610 | 26730.62 | 2026-07-04 16:14:06 |
|
SSV SSV-ETH |
0.00129900 ETH | 104.06279470 | 82836.47 | 2026-07-04 16:14:06 |
|
UFT UFT-ETH |
0.00016940 ETH | 103.76781610 | 629896 | 2026-07-04 16:14:06 |
|
XVG XVG-ETH |
0.00000247 ETH | 101.99437451 | 43061611 | 2026-07-04 16:14:05 |
|
TRON TRX-ETH |
0.00018244 ETH | 92.97204444 | 505700 | 2026-07-04 16:14:05 |
|
Litecoin LTC-ETH |
0.02527000 ETH | 90.28444350 | 3566.01 | 2026-07-04 16:14:06 |
|
POWR POWR-ETH |
0.00002760 ETH | 88.93677530 | 2607349 | 2026-07-04 16:14:05 |
|
FUN FUN-ETH |
0.00000146 ETH | 88.22246770 | 53487685 | 2026-07-04 16:14:05 |
|
S S-ETH |
0.00002311 ETH | 84.96831366 | 3668791.3 | 2026-07-04 16:14:06 |
|
ICP ICP-ETH |
0.00117600 ETH | 84.35507945 | 70381.24 | 2026-07-04 16:14:06 |
|
SCRT SCRT-ETH |
0.00016400 ETH | 82.58549910 | 478354 | 2026-07-04 16:14:06 |
|
Lisk LSK-ETH |
0.00033730 ETH | 81.40334598 | 249310.9 | 2026-07-04 16:14:05 |
|
Stellar XLM-ETH |
0.00011797 ETH | 81.22859015 | 692688 | 2026-07-04 16:14:06 |
|
Zcash ZEC-ETH |
0.26021000 ETH | 73.35488208 | 279.31 | 2026-07-04 16:14:05 |
|
WAN WAN-ETH |
0.00009270 ETH | 72.45580520 | 775480 | 2026-07-04 16:14:06 |
|
Chainlink LINK-ETH |
0.00451800 ETH | 67.92409211 | 14994.13 | 2026-07-04 16:14:05 |
|
WBTC WBTC-ETH |
36.87000000 ETH | 67.33722030 | 1.83 | 2026-07-04 16:14:06 |
|
BNT BNT-ETH |
0.00020260 ETH | 57.33680762 | 263070.3 | 2026-07-04 16:14:05 |
|
ARB ARB-ETH |
0.00004510 ETH | 54.94264362 | 1199063.9 | 2026-07-04 16:14:06 |
|
AVAX AVAX-ETH |
0.00443500 ETH | 23.92544605 | 5428.44 | 2026-07-04 16:14:06 |
|
EGLD EGLD-ETH |
0.00172600 ETH | 6.12818182 | 3534.02 | 2026-07-04 16:14:06 |
|
DOT DOT-ETH |
0.00060250 ETH | 6.10131822 | 10143.38 | 2026-07-04 16:14:06 |
|
POL POL-ETH |
0.00004923 ETH | 5.84272083 | 115704.7 | 2026-07-04 16:14:06 |
|
UNI UNI-ETH |
0.00170400 ETH | 5.50523316 | 3231.69 | 2026-07-04 16:14:06 |
|
APT APT-ETH |
0.00046700 ETH | 3.87166922 | 8382.45 | 2026-07-04 16:14:06 |
|
OAX OAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
DNT DNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
MCO MCO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
ICN ICN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
WTC WTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
STRAT STRAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
SNGLS SNGLS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
BQX BQX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
SNM SNM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
SALT SALT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
MDA MDA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
SUB SUB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
MTH MTH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
ENG ENG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
AST AST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
Bitcoin Gold BTG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
EVX EVX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
REQ REQ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
HSR HSR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
ARK ARK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
YOYO YOYO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
MOD MOD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
STORJ STORJ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
VEN VEN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
Komodo KMD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
RCN RCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
NULS NULS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
RDN RDN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
DLT DLT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
AMB AMB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
BCC BCC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
BCPT BCPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
ARN ARN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
GVT GVT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
CDT CDT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
GXS GXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
POE POE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
QSP QSP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
BitShares BTS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
XZC XZC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
TNT TNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
FUEL FUEL-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
Bitcoin Diamond BCD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
DigixDAO DGD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:05 |
|
PPT PPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CMT CMT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CND CND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
LEND LEND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WABI WABI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TNB TNB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GTO GTO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
OST OST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AION AION-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BRD BRD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EDO EDO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WINGS WINGS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NAV NAV-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
LUN LUN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TRIG TRIG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
APPC APPC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
VIBE VIBE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
INS INS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CHAT CHAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Nano NANO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
VIA VIA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AE AE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RPX RPX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NCASH NCASH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
POA POA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
STORM STORM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NEM XEM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
WPR WPR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
QLC QLC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SYS SYS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GRS GRS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CLOAK CLOAK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GNT GNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bytecoin BCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TrueUSD TUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
CVC CVC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
AGI AGI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NXS NXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NPXS NPXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
NAS NAS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ARDR ARDR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
DOCK DOCK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
PHX PHX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
HyperCash HC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Paxos Standard PAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EASY EASY-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
RENBTC RENBTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FRONT FRONT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
HEGIC HEGIC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SUSD SUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
COVER COVER-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
DF DF-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FIRO FIRO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EZ EZ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Terra LUNA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
DYDX DYDX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FARM FARM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
SKYCOIN SKYCOIN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-04 16:14:06 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin BTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Ethereum ETH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
XRP XRP-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
EOS EOS-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Stellar XLM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
USD Coin USDC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Chainlink LINK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Litecoin LTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TRON TRX-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BitTorrent BTT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Zcash ZEC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Cardano ADA-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Neo NEO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Basic Attention Token BAT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Algorand ALGO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
DUSK DUSK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Ontology ONT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
Bitcoin Cash BCH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |
|
USDSOLD USDSOLD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-04 16:14:06 |