Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03260700 BTC | 12879.81000359 | 381350.05 | 2020-09-21 12:51:04 |
UNIUNI-BTC |
0.00042897 BTC | 7713.20859453 | 16853469 | 2020-09-21 12:51:04 |
Binance CoinBNB-BTC |
0.00222180 BTC | 3577.84853928 | 1523300.84 | 2020-09-21 12:51:04 |
ChainlinkLINK-BTC |
0.00084471 BTC | 3259.67468852 | 3764243.2 | 2020-09-21 12:51:04 |
|
YFI YFI-BTC |
2.29329000 BTC | 2405.08320598 | 1002.63 | 2020-09-21 12:51:04 |
|
DOT DOT-BTC |
0.00039142 BTC | 2046.51359323 | 4968344 | 2020-09-21 12:51:04 |
NeoNEO-BTC |
0.00195600 BTC | 1514.39669187 | 723546.98 | 2020-09-21 12:51:04 |
|
YFII YFII-BTC |
0.29674000 BTC | 1248.48930808 | 3918.81 | 2020-09-21 12:51:04 |
XRPXRP-BTC |
0.00002239 BTC | 1221.49597005 | 54319728 | 2020-09-21 12:51:04 |
SNMSNM-BTC |
0.00000105 BTC | 1056.74549864 | 910078954 | 2020-09-21 12:51:04 |
|
OXT OXT-BTC |
0.00003251 BTC | 1028.67764766 | 25230951 | 2020-09-21 12:51:04 |
VeChainVET-BTC |
0.00000123 BTC | 948.89952816 | 746755862 | 2020-09-21 12:51:04 |
|
Swipe SXP-BTC |
0.00012352 BTC | 917.50984366 | 6958323 | 2020-09-21 12:51:04 |
|
SUSHI SUSHI-BTC |
0.00013800 BTC | 878.75729989 | 5893589.32 | 2020-09-21 12:51:04 |
LitecoinLTC-BTC |
0.00418600 BTC | 822.82061838 | 192415.71 | 2020-09-21 12:51:04 |
|
Matic Network MATIC-BTC |
0.00000190 BTC | 821.17699596 | 407352847 | 2020-09-21 12:51:04 |
Bitcoin CashBCH-BTC |
0.02032200 BTC | 794.59445281 | 38567.59 | 2020-09-21 12:51:04 |
LENDLEND-BTC |
0.00004428 BTC | 777.32037022 | 15791014 | 2020-09-21 12:51:04 |
|
CRV CRV-BTC |
0.00011620 BTC | 775.48186100 | 6303913.09 | 2020-09-21 12:51:04 |
|
FTM FTM-BTC |
0.00000319 BTC | 756.87114240 | 221117222 | 2020-09-21 12:51:04 |
CardanoADA-BTC |
0.00000763 BTC | 739.53902381 | 93154654 | 2020-09-21 12:51:04 |
TezosXTZ-BTC |
0.00019130 BTC | 691.44415735 | 3497091.05 | 2020-09-21 12:51:04 |
IOSTIOST-BTC |
0.00000053 BTC | 598.31486311 | 1080769156 | 2020-09-21 12:51:04 |
|
NKN NKN-BTC |
0.00000194 BTC | 565.51934478 | 240049604 | 2020-09-21 12:51:04 |
EOSEOS-BTC |
0.00024360 BTC | 539.58059458 | 2211201.51 | 2020-09-21 12:51:04 |
TRONTRX-BTC |
0.00000243 BTC | 510.10964349 | 207036954 | 2020-09-21 12:51:04 |
ADXADX-BTC |
0.00001584 BTC | 494.76468399 | 27355030 | 2020-09-21 12:51:04 |
MoneroXMR-BTC |
0.00841400 BTC | 492.48399209 | 58053.07 | 2020-09-21 12:51:04 |
|
UMA UMA-BTC |
0.00099400 BTC | 489.08135025 | 387953.59 | 2020-09-21 12:51:04 |
|
BAND BAND-BTC |
0.00057244 BTC | 475.16594638 | 790119.8 | 2020-09-21 12:51:04 |
NEMXEM-BTC |
0.00001040 BTC | 466.03739205 | 45564919 | 2020-09-21 12:51:04 |
|
BEL BEL-BTC |
0.00028019 BTC | 449.39856393 | 1389401 | 2020-09-21 12:51:04 |
OntologyONT-BTC |
0.00006180 BTC | 435.02623951 | 6776519.93 | 2020-09-21 12:51:04 |
THETATHETA-BTC |
0.00005084 BTC | 397.05683943 | 7704136 | 2020-09-21 12:51:04 |
DigiByteDGB-BTC |
0.00000258 BTC | 390.19427002 | 145618943 | 2020-09-21 12:51:04 |
|
NMR NMR-BTC |
0.00289800 BTC | 377.35311997 | 122778.63 | 2020-09-21 12:51:04 |
|
Cosmos ATOM-BTC |
0.00038910 BTC | 376.75704577 | 902859.41 | 2020-09-21 12:51:04 |
QtumQTUM-BTC |
0.00021780 BTC | 362.98129655 | 1597344.76 | 2020-09-21 12:51:04 |
|
REN REN-BTC |
0.00001946 BTC | 359.99339231 | 17270867 | 2020-09-21 12:51:04 |
|
SRM SRM-BTC |
0.00016174 BTC | 344.21225136 | 2066879 | 2020-09-21 12:51:04 |
|
W W-BTC |
1.00105000 BTC | 331.05294269 | 330.45 | 2020-09-21 12:51:04 |
|
BZRX BZRX-BTC |
0.00002046 BTC | 305.61166424 | 13410245 | 2020-09-21 12:51:04 |
OmiseGOOMG-BTC |
0.00024700 BTC | 295.57914473 | 1149005.67 | 2020-09-21 12:51:04 |
|
Synthetix Network Token SNX-BTC |
0.00035020 BTC | 287.93769993 | 777423.33 | 2020-09-21 12:51:04 |
LRCLRC-BTC |
0.00002182 BTC | 279.71761207 | 11899364 | 2020-09-21 12:51:04 |
|
VITE VITE-BTC |
0.00000154 BTC | 277.88205947 | 152411836 | 2020-09-21 12:51:04 |
|
SOL SOL-BTC |
0.00024961 BTC | 275.20936139 | 1095055 | 2020-09-21 12:51:04 |
ASTAST-BTC |
0.00000996 BTC | 273.86938467 | 23801025 | 2020-09-21 12:51:04 |
|
Algorand ALGO-BTC |
0.00002738 BTC | 259.97966936 | 8974626 | 2020-09-21 12:51:04 |
|
WING WING-BTC |
0.00380300 BTC | 253.31305205 | 56624.58 | 2020-09-21 12:51:04 |
StellarXLM-BTC |
0.00000676 BTC | 252.04562291 | 36333188 | 2020-09-21 12:51:04 |
|
COTI COTI-BTC |
0.00000373 BTC | 247.15722940 | 60232087 | 2020-09-21 12:51:04 |
Kyber NetworkKNC-BTC |
0.00008547 BTC | 232.82883419 | 2605687 | 2020-09-21 12:51:04 |
|
DIA DIA-BTC |
0.00014160 BTC | 221.02080282 | 1399279.13 | 2020-09-21 12:51:04 |
Basic Attention TokenBAT-BTC |
0.00002078 BTC | 220.84687377 | 10308593 | 2020-09-21 12:51:04 |
|
KAVA KAVA-BTC |
0.00020275 BTC | 219.17779853 | 1001876 | 2020-09-21 12:51:04 |
|
AVA AVA-BTC |
0.00006280 BTC | 214.54805802 | 3152469.18 | 2020-09-21 12:51:04 |
|
TRB TRB-BTC |
0.00218700 BTC | 213.63557075 | 88877.15 | 2020-09-21 12:51:04 |
|
FET FET-BTC |
0.00000616 BTC | 212.19194726 | 34895292 | 2020-09-21 12:51:04 |
|
RUNE RUNE-BTC |
0.00003413 BTC | 197.77930485 | 5213175 | 2020-09-21 12:51:04 |
NAVNAV-BTC |
0.00001082 BTC | 196.01898242 | 16933741 | 2020-09-21 12:51:04 |
TOMOTOMO-BTC |
0.00006242 BTC | 191.01238212 | 3039661 | 2020-09-21 12:51:04 |
|
EGLD EGLD-BTC |
0.00084700 BTC | 187.00599526 | 198906.65 | 2020-09-21 12:51:04 |
|
NBS NBS-BTC |
0.00000138 BTC | 182.34595315 | 109443895 | 2020-09-21 12:51:04 |
ZcashZEC-BTC |
0.00513800 BTC | 175.05157386 | 33717.1 | 2020-09-21 12:51:04 |
ICONICX-BTC |
0.00003895 BTC | 173.98039064 | 4289979 | 2020-09-21 12:51:04 |
IOTXIOTX-BTC |
0.00000078 BTC | 172.77087797 | 216706094 | 2020-09-21 12:51:04 |
WavesWAVES-BTC |
0.00020760 BTC | 169.21835773 | 775256.99 | 2020-09-21 12:51:04 |
RavencoinRVN-BTC |
0.00000133 BTC | 169.04704718 | 122082844 | 2020-09-21 12:51:04 |
|
CELR CELR-BTC |
0.00000043 BTC | 165.49846659 | 347979821 | 2020-09-21 12:51:04 |
|
OCEAN OCEAN-BTC |
0.00003005 BTC | 163.07078522 | 5020839 | 2020-09-21 12:51:04 |
ANTANT-BTC |
0.00030090 BTC | 160.51142791 | 500276.92 | 2020-09-21 12:51:04 |
ZILZIL-BTC |
0.00000133 BTC | 158.43514921 | 113209397 | 2020-09-21 12:51:04 |
|
COMP COMP-BTC |
0.01257600 BTC | 156.40358345 | 11943.27 | 2020-09-21 12:51:04 |
|
RSR RSR-BTC |
0.00000116 BTC | 151.07787203 | 112017269 | 2020-09-21 12:51:04 |
|
BAL BAL-BTC |
0.00146780 BTC | 150.38343370 | 95596.88 | 2020-09-21 12:51:04 |
|
TCT TCT-BTC |
0.00000097 BTC | 147.47934816 | 136255491 | 2020-09-21 12:51:04 |
SteemSTEEM-BTC |
0.00001487 BTC | 146.53554612 | 9471535 | 2020-09-21 12:51:04 |
|
KSM KSM-BTC |
0.00316100 BTC | 141.37203255 | 41033.16 | 2020-09-21 12:51:04 |
DashDASH-BTC |
0.00632700 BTC | 138.47519341 | 21432.49 | 2020-09-21 12:51:04 |
|
FTX Token FTT-BTC |
0.00033310 BTC | 138.01125982 | 406251.97 | 2020-09-21 12:51:04 |
0xZRX-BTC |
0.00003395 BTC | 136.11764194 | 3838661 | 2020-09-21 12:51:04 |
|
ONE ONE-BTC |
0.00000045 BTC | 133.72575391 | 274945585 | 2020-09-21 12:51:04 |
|
WNXM WNXM-BTC |
0.00339100 BTC | 123.54505490 | 34266.32 | 2020-09-21 12:51:04 |
|
LTO LTO-BTC |
0.00000589 BTC | 123.19513916 | 19328397 | 2020-09-21 12:51:04 |
ELFELF-BTC |
0.00000925 BTC | 119.31081210 | 12054531 | 2020-09-21 12:51:04 |
DOCKDOCK-BTC |
0.00000172 BTC | 115.31272615 | 63510288 | 2020-09-21 12:51:04 |
|
SAND SAND-BTC |
0.00000357 BTC | 102.46482246 | 27049593 | 2020-09-21 12:51:04 |
CMTCMT-BTC |
0.00000090 BTC | 101.62060052 | 96054393 | 2020-09-21 12:51:04 |
|
STX STX-BTC |
0.00001679 BTC | 100.89740808 | 5659547 | 2020-09-21 12:51:04 |
|
IOTA IOTA-BTC |
0.00002316 BTC | 93.47098583 | 3937845 | 2020-09-21 12:51:04 |
RLCRLC-BTC |
0.00008730 BTC | 92.51459990 | 1036669 | 2020-09-21 12:51:04 |
LiskLSK-BTC |
0.00011280 BTC | 91.36260841 | 776475.34 | 2020-09-21 12:51:04 |
Ethereum ClassicETC-BTC |
0.00045490 BTC | 89.40087384 | 192799.43 | 2020-09-21 12:51:04 |
BLZBLZ-BTC |
0.00000839 BTC | 87.60234088 | 9542260 | 2020-09-21 12:51:04 |
|
ARPA ARPA-BTC |
0.00000245 BTC | 85.83018807 | 32289051 | 2020-09-21 12:51:04 |
Enjin CoinENJ-BTC |
0.00001379 BTC | 83.99690032 | 5855176 | 2020-09-21 12:51:04 |
|
ANKR ANKR-BTC |
0.00000051 BTC | 82.17414524 | 151426811 | 2020-09-21 12:51:04 |
BNTBNT-BTC |
0.00007069 BTC | 78.78380538 | 1015607 | 2020-09-21 12:51:04 |
|
IRIS IRIS-BTC |
0.00000464 BTC | 78.74537974 | 15436176 | 2020-09-21 12:51:04 |
|
Terra LUNA-BTC |
0.00002810 BTC | 75.44048169 | 2636933 | 2020-09-21 12:51:04 |
|
STPT STPT-BTC |
0.00000184 BTC | 72.13636247 | 38127688 | 2020-09-21 12:51:04 |
STORJSTORJ-BTC |
0.00003352 BTC | 67.35626317 | 1867750 | 2020-09-21 12:51:04 |
|
STMX STMX-BTC |
0.00000020 BTC | 66.93137362 | 322445917 | 2020-09-21 12:51:04 |
SiacoinSC-BTC |
0.00000026 BTC | 66.37382748 | 249535219 | 2020-09-21 12:51:04 |
MakerMKR-BTC |
0.04311500 BTC | 65.51065398 | 1508 | 2020-09-21 12:51:04 |
ENGENG-BTC |
0.00004214 BTC | 64.18245616 | 1365301 | 2020-09-21 12:51:04 |
SNTSNT-BTC |
0.00000219 BTC | 63.72883413 | 26902577 | 2020-09-21 12:51:04 |
|
TFUEL TFUEL-BTC |
0.00000081 BTC | 63.17124784 | 74308184 | 2020-09-21 12:51:04 |
BitSharesBTS-BTC |
0.00000228 BTC | 63.14307381 | 26116915 | 2020-09-21 12:51:04 |
NanoNANO-BTC |
0.00006700 BTC | 63.08896928 | 894351.43 | 2020-09-21 12:51:04 |
|
JST JST-BTC |
0.00000363 BTC | 61.61143497 | 16578757 | 2020-09-21 12:51:04 |
REQREQ-BTC |
0.00000162 BTC | 59.28117840 | 30866529 | 2020-09-21 12:51:04 |
KomodoKMD-BTC |
0.00005580 BTC | 58.10585814 | 1007103.3 | 2020-09-21 12:51:04 |
|
OGN OGN-BTC |
0.00001807 BTC | 57.25843583 | 2949563 | 2020-09-21 12:51:04 |
|
TROY TROY-BTC |
0.00000029 BTC | 55.81005314 | 177184152 | 2020-09-21 12:51:04 |
|
BQX BQX-BTC |
0.00001058 BTC | 55.67822825 | 5071155 | 2020-09-21 12:51:04 |
XZCXZC-BTC |
0.00035610 BTC | 54.96559522 | 144643.7 | 2020-09-21 12:51:04 |
AGIAGI-BTC |
0.00000491 BTC | 54.47496288 | 10087293 | 2020-09-21 12:51:04 |
|
MBL MBL-BTC |
0.00000016 BTC | 50.72290883 | 285714989 | 2020-09-21 12:51:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000294 BTC | 48.15006380 | 15933787 | 2020-09-21 12:51:04 |
|
CHZ CHZ-BTC |
0.00000101 BTC | 48.13026812 | 46130227 | 2020-09-21 12:51:04 |
|
CHR CHR-BTC |
0.00000301 BTC | 47.01926215 | 14508543 | 2020-09-21 12:51:04 |
QSPQSP-BTC |
0.00000258 BTC | 45.77920646 | 16676590 | 2020-09-21 12:51:04 |
CTXCCTXC-BTC |
0.00000863 BTC | 45.77092528 | 4969641 | 2020-09-21 12:51:04 |
VIBVIB-BTC |
0.00000144 BTC | 44.57792971 | 29164199 | 2020-09-21 12:51:04 |
WANWAN-BTC |
0.00002442 BTC | 43.94484125 | 1659677 | 2020-09-21 12:51:04 |
WTCWTC-BTC |
0.00003350 BTC | 43.06046681 | 1208080.92 | 2020-09-21 12:51:04 |
XVGXVG-BTC |
0.00000039 BTC | 41.93880922 | 102192175 | 2020-09-21 12:51:04 |
|
HyperCash HC-BTC |
0.00011690 BTC | 40.94618420 | 335472.75 | 2020-09-21 12:51:04 |
ARDRARDR-BTC |
0.00000538 BTC | 39.98970571 | 6744423 | 2020-09-21 12:51:04 |
NASNAS-BTC |
0.00003170 BTC | 39.70164818 | 1193041.56 | 2020-09-21 12:51:04 |
MANAMANA-BTC |
0.00000670 BTC | 38.83899883 | 5508701 | 2020-09-21 12:51:04 |
AIONAION-BTC |
0.00000757 BTC | 38.32966954 | 4784794 | 2020-09-21 12:51:04 |
|
WRX WRX-BTC |
0.00000877 BTC | 37.72511504 | 4198251 | 2020-09-21 12:51:04 |
AugurREP-BTC |
0.00125400 BTC | 36.45784180 | 28324.75 | 2020-09-21 12:51:04 |
GASGAS-BTC |
0.00015320 BTC | 35.99524031 | 223407.58 | 2020-09-21 12:51:04 |
|
GO GO-BTC |
0.00000078 BTC | 32.30966788 | 37405981 | 2020-09-21 12:51:04 |
|
DREP DREP-BTC |
0.00000026 BTC | 32.21938293 | 121734649 | 2020-09-21 12:51:04 |
WABIWABI-BTC |
0.00001000 BTC | 31.20690801 | 2916542 | 2020-09-21 12:51:04 |
|
HIVE HIVE-BTC |
0.00001475 BTC | 31.16807112 | 1954780 | 2020-09-21 12:51:04 |
PIVXPIVX-BTC |
0.00003532 BTC | 30.91717465 | 826416 | 2020-09-21 12:51:04 |
LOOMLOOM-BTC |
0.00000200 BTC | 29.26630975 | 13699070 | 2020-09-21 12:51:04 |
DecredDCR-BTC |
0.00110000 BTC | 29.20624790 | 25492.47 | 2020-09-21 12:51:04 |
|
DUSK DUSK-BTC |
0.00000431 BTC | 29.15032253 | 6223772 | 2020-09-21 12:51:04 |
GNTGNT-BTC |
0.00000878 BTC | 28.22304877 | 3052033 | 2020-09-21 12:51:04 |
|
CTSI CTSI-BTC |
0.00000391 BTC | 27.56741103 | 6616892 | 2020-09-21 12:51:04 |
OAXOAX-BTC |
0.00000741 BTC | 27.55019525 | 3483609 | 2020-09-21 12:51:04 |
VIBEVIBE-BTC |
0.00000139 BTC | 27.48362416 | 18105912 | 2020-09-21 12:51:04 |
|
COS COS-BTC |
0.00000066 BTC | 25.78048162 | 35786618 | 2020-09-21 12:51:04 |
|
PNT PNT-BTC |
0.00005512 BTC | 25.65780507 | 429290 | 2020-09-21 12:51:04 |
AMBAMB-BTC |
0.00000172 BTC | 25.08444715 | 13814801 | 2020-09-21 12:51:04 |
|
PERL PERL-BTC |
0.00000204 BTC | 24.84387128 | 11375405 | 2020-09-21 12:51:04 |
MITHMITH-BTC |
0.00000048 BTC | 23.72192488 | 45519548 | 2020-09-21 12:51:04 |
Bitcoin GoldBTG-BTC |
0.00073300 BTC | 23.38222738 | 31492.98 | 2020-09-21 12:51:04 |
ONGONG-BTC |
0.00001166 BTC | 22.89009349 | 1874861 | 2020-09-21 12:51:04 |
POWRPOWR-BTC |
0.00000775 BTC | 22.62717662 | 2772889 | 2020-09-21 12:51:04 |
SYSSYS-BTC |
0.00000446 BTC | 22.17576181 | 4748172 | 2020-09-21 12:51:04 |
|
QKC QKC-BTC |
0.00000047 BTC | 21.80701109 | 43695801 | 2020-09-21 12:51:04 |
QLCQLC-BTC |
0.00000145 BTC | 20.72210920 | 13138513 | 2020-09-21 12:51:04 |
STRATSTRAT-BTC |
0.00004021 BTC | 20.54487186 | 503124 | 2020-09-21 12:51:04 |
AEAE-BTC |
0.00001098 BTC | 20.09355220 | 1766069 | 2020-09-21 12:51:04 |
CVCCVC-BTC |
0.00000245 BTC | 20.05275321 | 7850187 | 2020-09-21 12:51:04 |
ARKARK-BTC |
0.00002862 BTC | 19.85390747 | 645055 | 2020-09-21 12:51:04 |
POAPOA-BTC |
0.00000169 BTC | 19.68680767 | 10769780 | 2020-09-21 12:51:04 |
BEAMBEAM-BTC |
0.00002850 BTC | 19.28646795 | 662618.99 | 2020-09-21 12:51:04 |
|
MDT MDT-BTC |
0.00000122 BTC | 19.26534830 | 15365086 | 2020-09-21 12:51:04 |
BCPTBCPT-BTC |
0.00000161 BTC | 19.19504121 | 11249692 | 2020-09-21 12:51:04 |
GVTGVT-BTC |
0.00011140 BTC | 19.15790576 | 162234.71 | 2020-09-21 12:51:04 |
|
IDEX IDEX-BTC |
0.00000621 BTC | 18.97904774 | 3037755 | 2020-09-21 12:51:04 |
DLTDLT-BTC |
0.00000350 BTC | 18.28008961 | 4791711 | 2020-09-21 12:51:04 |
WPRWPR-BTC |
0.00000062 BTC | 18.25379719 | 28751081 | 2020-09-21 12:51:04 |
Bitcoin DiamondBCD-BTC |
0.00005043 BTC | 17.35534546 | 335016 | 2020-09-21 12:51:04 |
DATADATA-BTC |
0.00000328 BTC | 15.23555859 | 4250958 | 2020-09-21 12:51:04 |
NULSNULS-BTC |
0.00002240 BTC | 14.95157134 | 633939 | 2020-09-21 12:51:04 |
DNTDNT-BTC |
0.00000084 BTC | 13.88629508 | 16444459 | 2020-09-21 12:51:04 |
POEPOE-BTC |
0.00000016 BTC | 13.64391872 | 80271443 | 2020-09-21 12:51:04 |
SKYSKY-BTC |
0.00004439 BTC | 13.48734296 | 295151 | 2020-09-21 12:51:04 |
HoloHOT-BTC |
0.00000004 BTC | 12.41035773 | 267647614 | 2020-09-21 12:51:04 |
HorizenZEN-BTC |
0.00052190 BTC | 12.40989447 | 23362.46 | 2020-09-21 12:51:04 |
RCNRCN-BTC |
0.00000392 BTC | 12.40955602 | 2971868 | 2020-09-21 12:51:04 |
|
PAXG PAXG-BTC |
0.18365000 BTC | 12.04210886 | 66.52 | 2020-09-21 12:51:04 |
POLYPOLY-BTC |
0.00000349 BTC | 11.94524935 | 3213226 | 2020-09-21 12:51:04 |
BRDBRD-BTC |
0.00000708 BTC | 11.68852320 | 1590189 | 2020-09-21 12:51:04 |
VIAVIA-BTC |
0.00001626 BTC | 11.67768286 | 677092 | 2020-09-21 12:51:04 |
MCOMCO-BTC |
0.00039870 BTC | 11.38711769 | 27969.1 | 2020-09-21 12:51:04 |
OSTOST-BTC |
0.00000066 BTC | 11.02112832 | 16164654 | 2020-09-21 12:51:04 |
RDNRDN-BTC |
0.00001807 BTC | 10.81006698 | 545733 | 2020-09-21 12:51:04 |
GXSGXS-BTC |
0.00004771 BTC | 10.57203787 | 210873 | 2020-09-21 12:51:04 |
DogecoinDOGE-BTC |
0.00000025 BTC | 10.19159865 | 40165378 | 2020-09-21 12:51:04 |
|
FIO FIO-BTC |
0.00001190 BTC | 10.11915761 | 818334 | 2020-09-21 12:51:04 |
|
YOYO YOYO-BTC |
0.00000080 BTC | 9.46497394 | 11087681 | 2020-09-21 12:51:04 |
EVXEVX-BTC |
0.00002360 BTC | 9.30199840 | 382290 | 2020-09-21 12:51:04 |
NEBLNEBL-BTC |
0.00003831 BTC | 8.78064682 | 223101 | 2020-09-21 12:51:04 |
GTOGTO-BTC |
0.00000075 BTC | 8.57501301 | 10706506 | 2020-09-21 12:51:04 |
MTLMTL-BTC |
0.00002691 BTC | 8.30972532 | 300171 | 2020-09-21 12:51:04 |
MDAMDA-BTC |
0.00002433 BTC | 8.18411005 | 324402 | 2020-09-21 12:51:04 |
CDTCDT-BTC |
0.00000063 BTC | 7.24618538 | 10874619 | 2020-09-21 12:51:04 |
SNGLSSNGLS-BTC |
0.00000067 BTC | 7.11815578 | 10118304 | 2020-09-21 12:51:04 |
MTHMTH-BTC |
0.00000065 BTC | 7.04575292 | 10744928 | 2020-09-21 12:51:04 |
CNDCND-BTC |
0.00000090 BTC | 6.90926561 | 7631761 | 2020-09-21 12:51:04 |
PPTPPT-BTC |
0.00002357 BTC | 6.75023825 | 275997 | 2020-09-21 12:51:04 |
FUNFUN-BTC |
0.00000029 BTC | 6.23526568 | 20923185 | 2020-09-21 12:51:04 |
GRSGRS-BTC |
0.00001634 BTC | 6.02556776 | 357684 | 2020-09-21 12:51:04 |
|
PHB PHB-BTC |
0.00000024 BTC | 5.77713568 | 23261964 | 2020-09-21 12:51:04 |
APPCAPPC-BTC |
0.00000311 BTC | 5.09867262 | 1590977 | 2020-09-21 12:51:04 |
TNBTNB-BTC |
0.00000019 BTC | 4.42240585 | 22486642 | 2020-09-21 12:51:04 |
NXSNXS-BTC |
0.00001801 BTC | 3.53773437 | 189782 | 2020-09-21 12:51:04 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-09-21 12:51:04 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-NGN |
5005001.00000000 NGN | 1281839954.60492200 | 250.73 | 2020-09-21 12:51:04 |
TetherUSDT-NGN |
475.98000000 NGN | 469165962.45370000 | 992187.2 | 2020-09-21 12:51:04 |
|
Binance USD BUSD-NGN |
474.36000000 NGN | 330655715.60980000 | 699790.01 | 2020-09-21 12:51:04 |
|
Ethereum ETH-NGN |
162401.00000000 NGN | 84853215.40662000 | 498.6 | 2020-09-21 12:51:04 |
|
Binance Coin BNB-NGN |
11059.00000000 NGN | 74183666.26300000 | 6210.99 | 2020-09-21 12:51:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
10556.63000000 USDT | 621494508.13195999 | 57528.43 | 2020-09-21 12:51:04 |
|
Ethereum ETH-USDT |
344.17000000 USDT | 383619549.43541950 | 1053792.7 | 2020-09-21 12:51:04 |
|
UNI UNI-USDT |
4.53380000 USDT | 316599911.72404200 | 63710851.2 | 2020-09-21 12:51:04 |
|
Chainlink LINK-USDT |
8.91910000 USDT | 115486421.76502700 | 12332662.69 | 2020-09-21 12:51:04 |
|
Binance Coin BNB-USDT |
23.46830000 USDT | 112049053.82797220 | 4430704.73 | 2020-09-21 12:51:04 |
|
DOT DOT-USDT |
4.12970000 USDT | 86323640.44567900 | 19510261.79 | 2020-09-21 12:51:04 |
|
YFI YFI-USDT |
24185.47000000 USDT | 62282863.14279453 | 2380.94 | 2020-09-21 12:51:04 |
|
Binance USD BUSD-USDT |
1.00060000 USDT | 52701998.44589200 | 52693775.59 | 2020-09-21 12:51:04 |
|
Neo NEO-USDT |
20.64900000 USDT | 50249816.35936800 | 2227132.29 | 2020-09-21 12:51:04 |
|
XRP XRP-USDT |
0.23649000 USDT | 46532076.36980600 | 191006288.6 | 2020-09-21 12:51:04 |
|
YFII YFII-USDT |
3130.00000000 USDT | 44974300.27806162 | 13022.42 | 2020-09-21 12:51:04 |
USD CoinUSDC-USDT |
1.00060000 USDT | 37280604.73621800 | 37274065.31 | 2020-09-21 12:51:04 |
|
TRON TRX-USDT |
0.02569000 USDT | 37143700.88631600 | 1391920432.9 | 2020-09-21 12:51:04 |
|
VeChain VET-USDT |
0.01289600 USDT | 32819554.59341800 | 2384296093 | 2020-09-21 12:51:04 |
|
Bitcoin Cash BCH-USDT |
214.55000000 USDT | 30790881.48781790 | 138534.4 | 2020-09-21 12:51:04 |
|
Cardano ADA-USDT |
0.08050000 USDT | 30763982.94274000 | 359394751.7 | 2020-09-21 12:51:04 |
|
SUSHI SUSHI-USDT |
1.45900000 USDT | 30567419.84443300 | 18921039.17 | 2020-09-21 12:51:04 |
|
EOS EOS-USDT |
2.57030000 USDT | 26787307.06469600 | 10162958.23 | 2020-09-21 12:51:04 |
|
Swipe SXP-USDT |
1.30400000 USDT | 25633789.23579800 | 18022546.1 | 2020-09-21 12:51:04 |
|
Litecoin LTC-USDT |
44.17000000 USDT | 23847696.41162890 | 517211.08 | 2020-09-21 12:51:04 |
|
OXT OXT-USDT |
0.34390000 USDT | 21150952.18689500 | 47988162.02 | 2020-09-21 12:51:04 |
|
Ontology ONT-USDT |
0.65220000 USDT | 18817617.04839000 | 27048501.28 | 2020-09-21 12:51:04 |
|
CRV CRV-USDT |
1.22600000 USDT | 18158516.96141500 | 13617740.6 | 2020-09-21 12:51:04 |
|
IOST IOST-USDT |
0.00558800 USDT | 17548728.69421100 | 2912441208 | 2020-09-21 12:51:04 |
|
LEND LEND-USDT |
0.46702000 USDT | 17400189.56237800 | 32652786.3 | 2020-09-21 12:51:04 |
|
BAND BAND-USDT |
6.04160000 USDT | 17283086.09687100 | 2661202.11 | 2020-09-21 12:51:04 |
|
Qtum QTUM-USDT |
2.29700000 USDT | 16684180.57409000 | 6805485.4 | 2020-09-21 12:51:04 |
|
Tezos XTZ-USDT |
2.02120000 USDT | 16683373.18072500 | 7811894.77 | 2020-09-21 12:51:04 |
|
Matic Network MATIC-USDT |
0.02004000 USDT | 13155586.83035400 | 600504227 | 2020-09-21 12:51:04 |
|
LINKDOWN LINKDOWN-USDT |
0.79800000 USDT | 11670462.15958000 | 15987170.81 | 2020-09-21 12:51:04 |
|
Zcash ZEC-USDT |
54.24000000 USDT | 11004163.64496110 | 196374.86 | 2020-09-21 12:51:04 |
|
SRM SRM-USDT |
1.70670000 USDT | 10928965.60037200 | 6087278.17 | 2020-09-21 12:51:04 |
|
THETA THETA-USDT |
0.53714000 USDT | 10619038.50561800 | 19113380.4 | 2020-09-21 12:51:04 |
|
BEL BEL-USDT |
2.97600000 USDT | 10553681.45774500 | 3027457.29 | 2020-09-21 12:51:04 |
|
Cosmos ATOM-USDT |
4.10700000 USDT | 10384779.42326500 | 2322699.95 | 2020-09-21 12:51:04 |
|
BNBDOWN BNBDOWN-USDT |
3.89800000 USDT | 9466907.58440000 | 2818723.61 | 2020-09-21 12:51:04 |
|
FTM FTM-USDT |
0.03359000 USDT | 9405096.45435400 | 254595712.6 | 2020-09-21 12:51:04 |
|
NKN NKN-USDT |
0.02056000 USDT | 8657634.75666200 | 339137263.5 | 2020-09-21 12:51:04 |
|
Stellar XLM-USDT |
0.07131000 USDT | 8084661.58267500 | 107585179.1 | 2020-09-21 12:51:04 |
|
SOL SOL-USDT |
2.62830000 USDT | 7989021.47766300 | 2938536.22 | 2020-09-21 12:51:04 |
|
BZRX BZRX-USDT |
0.21600000 USDT | 7902915.53520200 | 32842372.75 | 2020-09-21 12:51:04 |
|
Algorand ALGO-USDT |
0.28890000 USDT | 7786558.31021200 | 24989388.36 | 2020-09-21 12:51:04 |
|
UMA UMA-USDT |
10.50000000 USDT | 7009369.13472600 | 516610.59 | 2020-09-21 12:51:04 |
|
Monero XMR-USDT |
88.83000000 USDT | 6922470.36348400 | 75772.85 | 2020-09-21 12:51:04 |
|
Paxos Standard PAX-USDT |
1.00060000 USDT | 6711442.74854200 | 6709751.11 | 2020-09-21 12:51:04 |
|
ETHDOWN ETHDOWN-USDT |
2.85300000 USDT | 6377631.46307000 | 2475866.83 | 2020-09-21 12:51:04 |
|
TrueUSD TUSD-USDT |
1.00070000 USDT | 6356787.92620900 | 6355331.59 | 2020-09-21 12:51:04 |
|
KAVA KAVA-USDT |
2.13890000 USDT | 6280054.32240900 | 2664030.54 | 2020-09-21 12:51:04 |
|
LRC LRC-USDT |
0.23045000 USDT | 5776938.38028800 | 22589142.6 | 2020-09-21 12:51:04 |
|
LINKUP LINKUP-USDT |
6.56300000 USDT | 5769474.76278000 | 789284.73 | 2020-09-21 12:51:04 |
|
Dash DASH-USDT |
66.77000000 USDT | 5739596.20951980 | 82159.96 | 2020-09-21 12:51:04 |
|
Waves WAVES-USDT |
2.19080000 USDT | 5612120.86595800 | 2364630.33 | 2020-09-21 12:51:04 |
|
BitTorrent BTT-USDT |
0.00029630 USDT | 5300389.42920860 | 16441397824 | 2020-09-21 12:51:04 |
|
NMR NMR-USDT |
30.57100000 USDT | 5268011.40604500 | 157118.51 | 2020-09-21 12:51:04 |
|
DigiByte DGB-USDT |
0.02720000 USDT | 5249299.25272600 | 180158687.4 | 2020-09-21 12:51:04 |
|
Synthetix Network Token SNX-USDT |
3.69200000 USDT | 5139969.78007200 | 1287387.05 | 2020-09-21 12:51:04 |
|
OmiseGO OMG-USDT |
2.60220000 USDT | 5040408.42896000 | 1813232.36 | 2020-09-21 12:51:04 |
|
Ethereum Classic ETC-USDT |
4.80410000 USDT | 4980495.68493900 | 996836.58 | 2020-09-21 12:51:04 |
|
TOMO TOMO-USDT |
0.65940000 USDT | 4708855.40289400 | 6923829.56 | 2020-09-21 12:51:04 |
|
REN REN-USDT |
0.20539000 USDT | 4541440.04186800 | 20258607.1 | 2020-09-21 12:51:04 |
|
EGLD EGLD-USDT |
8.95400000 USDT | 4541234.74595100 | 448768.77 | 2020-09-21 12:51:04 |
|
TRB TRB-USDT |
23.10000000 USDT | 4423026.83996500 | 171620.13 | 2020-09-21 12:51:04 |
|
WING WING-USDT |
40.17100000 USDT | 4407153.45639100 | 90211.04 | 2020-09-21 12:51:04 |
|
NBS NBS-USDT |
0.01453000 USDT | 4312176.65351900 | 243207590.8 | 2020-09-21 12:51:04 |
|
Basic Attention Token BAT-USDT |
0.21920000 USDT | 4239029.22772500 | 18238112.85 | 2020-09-21 12:51:04 |
|
ICON ICX-USDT |
0.41110000 USDT | 4098016.72825600 | 9379188.05 | 2020-09-21 12:51:04 |
|
ANT ANT-USDT |
3.17120000 USDT | 4091148.86270900 | 1152919.03 | 2020-09-21 12:51:04 |
|
ZIL ZIL-USDT |
0.01401000 USDT | 3934034.00104500 | 260401629.2 | 2020-09-21 12:51:04 |
|
VITE VITE-USDT |
0.01618000 USDT | 3914482.92815700 | 199317105.3 | 2020-09-21 12:51:04 |
|
COMP COMP-USDT |
132.25000000 USDT | 3715612.62540690 | 26385.6 | 2020-09-21 12:51:04 |
|
DIA DIA-USDT |
1.49800000 USDT | 3544220.70360400 | 2066795.91 | 2020-09-21 12:51:04 |
|
DOTDOWN DOTDOWN-USDT |
9.50000000 USDT | 3494457.23660000 | 400936.37 | 2020-09-21 12:51:04 |
|
Kyber Network KNC-USDT |
0.90100000 USDT | 3359611.31077400 | 3507011 | 2020-09-21 12:51:04 |
|
COTI COTI-USDT |
0.03919000 USDT | 3329925.71931200 | 75334016.9 | 2020-09-21 12:51:04 |
|
JST JST-USDT |
0.03816000 USDT | 3304309.84867700 | 81649584.7 | 2020-09-21 12:51:04 |
|
RUNE RUNE-USDT |
0.35890000 USDT | 3296417.96449000 | 8031203.24 | 2020-09-21 12:51:04 |
|
Dogecoin DOGE-USDT |
0.00264810 USDT | 3251888.19062160 | 1183114028 | 2020-09-21 12:51:04 |
|
KSM KSM-USDT |
33.31100000 USDT | 3178823.80792400 | 86053.75 | 2020-09-21 12:51:04 |
|
IOTA IOTA-USDT |
0.24450000 USDT | 2980046.66992000 | 11641639.36 | 2020-09-21 12:51:04 |
|
BAL BAL-USDT |
15.55200000 USDT | 2900455.00935500 | 172129.65 | 2020-09-21 12:51:04 |
|
TFUEL TFUEL-USDT |
0.00863800 USDT | 2878262.98300500 | 309521481 | 2020-09-21 12:51:04 |
|
Maker MKR-USDT |
454.85000000 USDT | 2872344.34605570 | 6131.52 | 2020-09-21 12:51:04 |
|
DOTUP DOTUP-USDT |
7.82800000 USDT | 2689440.09727000 | 314843.02 | 2020-09-21 12:51:04 |
|
RSR RSR-USDT |
0.01232000 USDT | 2566160.39338200 | 182351761.7 | 2020-09-21 12:51:04 |
|
0x ZRX-USDT |
0.35790000 USDT | 2471130.02481800 | 6438093.61 | 2020-09-21 12:51:04 |
|
BTCDOWN BTCDOWN-USDT |
6.34700000 USDT | 2195926.67468000 | 356814.62 | 2020-09-21 12:51:04 |
|
WNXM WNXM-USDT |
35.81100000 USDT | 2117619.94309200 | 54447.52 | 2020-09-21 12:51:04 |
|
FTX Token FTT-USDT |
3.51200000 USDT | 2108928.35128100 | 578728.35 | 2020-09-21 12:51:04 |
|
FET FET-USDT |
0.06497000 USDT | 2081184.76534300 | 31494994 | 2020-09-21 12:51:04 |
EUREUR-USDT |
1.17150000 USDT | 1913295.96846400 | 1627311.55 | 2020-09-21 12:51:04 |
|
OCEAN OCEAN-USDT |
0.31740000 USDT | 1858463.88208700 | 5330375.37 | 2020-09-21 12:51:04 |
|
RLC RLC-USDT |
0.92060000 USDT | 1808566.99182600 | 1881824.72 | 2020-09-21 12:51:04 |
|
ARPA ARPA-USDT |
0.02584000 USDT | 1750258.18093800 | 60321799.9 | 2020-09-21 12:51:04 |
|
SAND SAND-USDT |
0.03785300 USDT | 1745711.43074800 | 42793676 | 2020-09-21 12:51:04 |
|
ONE ONE-USDT |
0.00485000 USDT | 1665185.02874200 | 314407717.7 | 2020-09-21 12:51:04 |
|
BNBUP BNBUP-USDT |
11.97700000 USDT | 1605526.97927000 | 119487.14 | 2020-09-21 12:51:04 |
|
ANKR ANKR-USDT |
0.00533400 USDT | 1553902.95254900 | 268246128 | 2020-09-21 12:51:04 |
|
BLZ BLZ-USDT |
0.08854000 USDT | 1422302.65060700 | 14437054.5 | 2020-09-21 12:51:04 |
|
Ravencoin RVN-USDT |
0.01409000 USDT | 1394274.90017400 | 92546351.4 | 2020-09-21 12:51:04 |
|
IOTX IOTX-USDT |
0.00834800 USDT | 1341932.00624200 | 153855495 | 2020-09-21 12:51:04 |
|
STPT STPT-USDT |
0.01950000 USDT | 1298640.43833300 | 63074684.2 | 2020-09-21 12:51:04 |
|
MBL MBL-USDT |
0.00171000 USDT | 1257621.06777100 | 657517071 | 2020-09-21 12:51:04 |
|
STX STX-USDT |
0.17750000 USDT | 1225058.63268100 | 6370716.58 | 2020-09-21 12:51:04 |
|
OGN OGN-USDT |
0.19090000 USDT | 1202632.42811800 | 5712464.04 | 2020-09-21 12:51:04 |
|
KEY KEY-USDT |
0.00249700 USDT | 1191648.97018100 | 423090410 | 2020-09-21 12:51:04 |
|
STORJ STORJ-USDT |
0.35390000 USDT | 1080416.88131900 | 2794411.18 | 2020-09-21 12:51:04 |
|
BitShares BTS-USDT |
0.02419000 USDT | 1022727.76677400 | 38935091.2 | 2020-09-21 12:51:04 |
|
CELR CELR-USDT |
0.00459000 USDT | 1007277.80675200 | 197127028.3 | 2020-09-21 12:51:04 |
|
ETHUP ETHUP-USDT |
16.69800000 USDT | 975477.86709000 | 52822.68 | 2020-09-21 12:51:04 |
|
XTZUP XTZUP-USDT |
2.72800000 USDT | 961041.64781000 | 323265.4 | 2020-09-21 12:51:04 |
|
BNT BNT-USDT |
0.74690000 USDT | 912509.53367000 | 1090411.62 | 2020-09-21 12:51:04 |
|
TCT TCT-USDT |
0.01022400 USDT | 891999.18338300 | 76631866 | 2020-09-21 12:51:04 |
|
CTXC CTXC-USDT |
0.09110000 USDT | 871460.29023900 | 8683293.11 | 2020-09-21 12:51:04 |
|
Enjin Coin ENJ-USDT |
0.14572000 USDT | 871275.24246000 | 5580383.7 | 2020-09-21 12:51:04 |
|
DOCK DOCK-USDT |
0.01809500 USDT | 853362.35596600 | 43328859 | 2020-09-21 12:51:04 |
|
Terra LUNA-USDT |
0.29660000 USDT | 831526.41625300 | 2716054.68 | 2020-09-21 12:51:04 |
|
Nano NANO-USDT |
0.70680000 USDT | 800388.76724200 | 1055215.27 | 2020-09-21 12:51:04 |
|
Holo HOT-USDT |
0.00046500 USDT | 749425.61552210 | 1484625195 | 2020-09-21 12:51:04 |
|
WIN WIN-USDT |
0.00008210 USDT | 731656.15822260 | 8403643549 | 2020-09-21 12:51:04 |
|
IRIS IRIS-USDT |
0.04871000 USDT | 710056.54379400 | 12848471.2 | 2020-09-21 12:51:04 |
|
CHR CHR-USDT |
0.03178000 USDT | 640441.75269400 | 18344516.1 | 2020-09-21 12:51:04 |
GBPGBP-USDT |
1.27820000 USDT | 622414.79817400 | 485412.08 | 2020-09-21 12:51:04 |
|
WRX WRX-USDT |
0.09288000 USDT | 604819.76057700 | 6232561 | 2020-09-21 12:51:04 |
|
LTO LTO-USDT |
0.06220000 USDT | 551184.96586500 | 7965945.9 | 2020-09-21 12:51:04 |
|
HyperCash HC-USDT |
1.23110000 USDT | 551017.96668800 | 413840.83 | 2020-09-21 12:51:04 |
|
PNT PNT-USDT |
0.58190000 USDT | 548208.40711700 | 849980.27 | 2020-09-21 12:51:04 |
|
Hedera Hashgraph HBAR-USDT |
0.03093000 USDT | 536619.91674600 | 16392027.8 | 2020-09-21 12:51:04 |
|
PERL PERL-USDT |
0.02161000 USDT | 535671.42581200 | 22581615.6 | 2020-09-21 12:51:04 |
|
BTCUP BTCUP-USDT |
10.16400000 USDT | 493184.06821000 | 46413.19 | 2020-09-21 12:51:04 |
|
WTC WTC-USDT |
0.35350000 USDT | 492116.61802200 | 1291278.63 | 2020-09-21 12:51:04 |
|
Lisk LSK-USDT |
1.19070000 USDT | 477139.86642800 | 372669.87 | 2020-09-21 12:51:04 |
|
ARDR ARDR-USDT |
0.05690000 USDT | 455041.48025400 | 7001975.6 | 2020-09-21 12:51:04 |
|
WAN WAN-USDT |
0.25840000 USDT | 421336.50362300 | 1479307.86 | 2020-09-21 12:51:04 |
|
DUSK DUSK-USDT |
0.04540000 USDT | 397560.68635100 | 7821562.24 | 2020-09-21 12:51:04 |
|
MANA MANA-USDT |
0.07054000 USDT | 395986.40570400 | 5247387.1 | 2020-09-21 12:51:04 |
|
CHZ CHZ-USDT |
0.01072000 USDT | 364046.06903300 | 32209545 | 2020-09-21 12:51:04 |
|
HIVE HIVE-USDT |
0.15600000 USDT | 360376.04816300 | 2087940.38 | 2020-09-21 12:51:04 |
|
Siacoin SC-USDT |
0.00265300 USDT | 354978.33297500 | 122956801 | 2020-09-21 12:51:04 |
|
STMX STMX-USDT |
0.00208700 USDT | 354347.13522800 | 155729599 | 2020-09-21 12:51:04 |
|
ADAUP ADAUP-USDT |
2.35800000 USDT | 354130.17512000 | 128206.69 | 2020-09-21 12:51:04 |
|
COS COS-USDT |
0.00699000 USDT | 346374.30070000 | 44518011.6 | 2020-09-21 12:51:04 |
|
XZC XZC-USDT |
3.75800000 USDT | 335721.32711400 | 82571.36 | 2020-09-21 12:51:04 |
|
Komodo KMD-USDT |
0.58910000 USDT | 329437.80351100 | 529250.65 | 2020-09-21 12:51:04 |
|
Augur REP-USDT |
13.12800000 USDT | 303447.96973000 | 21975.55 | 2020-09-21 12:51:04 |
|
MFT MFT-USDT |
0.00176600 USDT | 296671.09186000 | 155884833 | 2020-09-21 12:51:04 |
|
AION AION-USDT |
0.08010000 USDT | 288082.94771100 | 3321017.6 | 2020-09-21 12:51:04 |
|
TROY TROY-USDT |
0.00308000 USDT | 287254.90529650 | 85275770 | 2020-09-21 12:51:04 |
|
XTZDOWN XTZDOWN-USDT |
13.53800000 USDT | 267205.92525000 | 21937.19 | 2020-09-21 12:51:04 |
|
TRXDOWN TRXDOWN-USDT |
15.48000000 USDT | 229170.81978000 | 15669.65 | 2020-09-21 12:51:04 |
|
AUD AUD-USDT |
0.71965000 USDT | 228757.33636000 | 316386.6 | 2020-09-21 12:51:04 |
|
CTSI CTSI-USDT |
0.04153000 USDT | 227632.25448100 | 5053835.7 | 2020-09-21 12:51:04 |
|
MITH MITH-USDT |
0.00508000 USDT | 208907.17040900 | 37591580.6 | 2020-09-21 12:51:04 |
|
NULS NULS-USDT |
0.23510000 USDT | 207492.16850700 | 810630.77 | 2020-09-21 12:51:04 |
|
COCOS COCOS-USDT |
0.00033200 USDT | 203468.15141700 | 571322997 | 2020-09-21 12:51:04 |
|
Horizen ZEN-USDT |
5.54700000 USDT | 194195.68379300 | 34262.3 | 2020-09-21 12:51:04 |
|
ONG ONG-USDT |
0.12280000 USDT | 187083.75442200 | 1423735.99 | 2020-09-21 12:51:04 |
|
TRXUP TRXUP-USDT |
4.53400000 USDT | 186054.16911000 | 37604.37 | 2020-09-21 12:51:04 |
|
BEAM BEAM-USDT |
0.30000000 USDT | 183269.91472000 | 585481.61 | 2020-09-21 12:51:04 |
|
GXS GXS-USDT |
0.50720000 USDT | 175349.89373000 | 322099.64 | 2020-09-21 12:51:04 |
|
PAXG PAXG-USDT |
1932.51000000 USDT | 165938.46994394 | 84.86 | 2020-09-21 12:51:04 |
|
STRAT STRAT-USDT |
0.42370000 USDT | 152316.09440400 | 344404.6 | 2020-09-21 12:51:04 |
|
DREP DREP-USDT |
0.00275400 USDT | 151185.86045600 | 52634909 | 2020-09-21 12:51:04 |
VTHOVTHO-USDT |
0.00076800 USDT | 136475.39433900 | 164996609 | 2020-09-21 12:51:04 |
|
Decred DCR-USDT |
11.60100000 USDT | 134589.47036400 | 10893.81 | 2020-09-21 12:51:04 |
|
ADADOWN ADADOWN-USDT |
15.63500000 USDT | 129750.76592000 | 9448.22 | 2020-09-21 12:51:04 |
|
CVC CVC-USDT |
0.02588000 USDT | 123879.43083800 | 4529473.7 | 2020-09-21 12:51:04 |
|
DATA DATA-USDT |
0.03481000 USDT | 120723.00901500 | 3125959.4 | 2020-09-21 12:51:04 |
|
MTL MTL-USDT |
0.28360000 USDT | 104082.35269500 | 346327.41 | 2020-09-21 12:51:04 |
|
MCO MCO-USDT |
4.21000000 USDT | 99580.35774900 | 22474 | 2020-09-21 12:51:04 |
|
DENT DENT-USDT |
0.00020450 USDT | 98895.35767070 | 458969896 | 2020-09-21 12:51:04 |
|
MDT MDT-USDT |
0.01287000 USDT | 94975.92375400 | 7042195.7 | 2020-09-21 12:51:04 |
|
NPXS NPXS-USDT |
0.00013860 USDT | 94892.33553020 | 653725530 | 2020-09-21 12:51:04 |
|
EOSUP EOSUP-USDT |
7.82400000 USDT | 91402.99312000 | 10723.23 | 2020-09-21 12:51:04 |
|
FUN FUN-USDT |
0.00306000 USDT | 90973.70832800 | 28063648 | 2020-09-21 12:51:04 |
|
XRPDOWN XRPDOWN-USDT |
10.60700000 USDT | 85042.58259000 | 8532.02 | 2020-09-21 12:51:04 |
|
GTO GTO-USDT |
0.00801000 USDT | 84486.08822900 | 9939642.9 | 2020-09-21 12:51:04 |
|
XRPUP XRPUP-USDT |
9.37300000 USDT | 83066.24857000 | 8250.03 | 2020-09-21 12:51:04 |
|
FIO FIO-USDT |
0.12570000 USDT | 80187.21909500 | 600534.68 | 2020-09-21 12:51:04 |
|
LTCUP LTCUP-USDT |
7.93600000 USDT | 62118.83452000 | 6933.22 | 2020-09-21 12:51:04 |
|
EOSDOWN EOSDOWN-USDT |
12.34400000 USDT | 61011.24779000 | 5310.97 | 2020-09-21 12:51:04 |
|
LTCDOWN LTCDOWN-USDT |
12.05400000 USDT | 23103.70882000 | 2065.28 | 2020-09-21 12:51:04 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
USDS USDS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-09-21 12:51:04 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
10551.70000000 BUSD | 66680621.98039419 | 6176.38 | 2020-09-21 12:51:04 |
|
Ethereum ETH-BUSD |
343.96000000 BUSD | 44967188.36664810 | 123907.65 | 2020-09-21 12:51:04 |
|
Binance Coin BNB-BUSD |
23.44010000 BUSD | 9356888.74140400 | 370029.45 | 2020-09-21 12:51:04 |
|
UNI UNI-BUSD |
4.52520000 BUSD | 5361533.30013900 | 1073190.11 | 2020-09-21 12:51:04 |
|
Chainlink LINK-BUSD |
8.92040000 BUSD | 2726653.72456900 | 289245.92 | 2020-09-21 12:51:04 |
|
CREAM CREAM-BUSD |
96.40000000 BUSD | 2606072.41384500 | 22351.12 | 2020-09-21 12:51:04 |
|
XRP XRP-BUSD |
0.23637000 BUSD | 2023305.60311100 | 8298861.6 | 2020-09-21 12:51:04 |
|
SUSHI SUSHI-BUSD |
1.45900000 BUSD | 1692257.53961800 | 1036196.08 | 2020-09-21 12:51:04 |
|
DOT DOT-BUSD |
4.12720000 BUSD | 1507631.66461800 | 335969.45 | 2020-09-21 12:51:04 |
|
Neo NEO-BUSD |
20.64000000 BUSD | 1308064.10942700 | 58494.97 | 2020-09-21 12:51:04 |
|
YFI YFI-BUSD |
24080.00000000 BUSD | 1215647.91225011 | 46.25 | 2020-09-21 12:51:04 |
|
VeChain VET-BUSD |
0.01292900 BUSD | 1095075.91432400 | 79868489 | 2020-09-21 12:51:04 |
|
EOS EOS-BUSD |
2.57170000 BUSD | 819645.82564900 | 312535.27 | 2020-09-21 12:51:04 |
|
Litecoin LTC-BUSD |
44.17000000 BUSD | 818335.60627000 | 17742.94 | 2020-09-21 12:51:04 |
|
EUR EUR-BUSD |
1.17100000 BUSD | 810328.34155900 | 689203.84 | 2020-09-21 12:51:04 |
|
Tezos XTZ-BUSD |
2.01480000 BUSD | 715197.00438900 | 335046.89 | 2020-09-21 12:51:04 |
|
AVA AVA-BUSD |
0.66500000 BUSD | 693220.18242400 | 920581.17 | 2020-09-21 12:51:04 |
|
Matic Network MATIC-BUSD |
0.01996000 BUSD | 688001.19521900 | 31204802.6 | 2020-09-21 12:51:04 |
|
LEND LEND-BUSD |
0.46660000 BUSD | 677893.58468000 | 1283204.79 | 2020-09-21 12:51:04 |
|
Cardano ADA-BUSD |
0.08039000 BUSD | 675030.86487700 | 7879122.4 | 2020-09-21 12:51:04 |
|
Ontology ONT-BUSD |
0.65160000 BUSD | 662855.55889200 | 959777.95 | 2020-09-21 12:51:04 |
|
Bitcoin Cash BCH-BUSD |
214.54000000 BUSD | 657484.65237850 | 2962.54 | 2020-09-21 12:51:04 |
|
NMR NMR-BUSD |
30.53400000 BUSD | 625735.74294200 | 18715.67 | 2020-09-21 12:51:04 |
|
TRON TRX-BUSD |
0.02567000 BUSD | 620272.03034100 | 23313558.7 | 2020-09-21 12:51:04 |
|
Swipe SXP-BUSD |
1.30490000 BUSD | 554989.04380300 | 394120.38 | 2020-09-21 12:51:04 |
|
SWRV SWRV-BUSD |
1.42100000 BUSD | 496326.48716000 | 274739.83 | 2020-09-21 12:51:04 |
|
Algorand ALGO-BUSD |
0.28900000 BUSD | 425770.79765300 | 1358499.45 | 2020-09-21 12:51:04 |
|
EGLD EGLD-BUSD |
8.93900000 BUSD | 378991.62273000 | 36868.13 | 2020-09-21 12:51:04 |
|
YFII YFII-BUSD |
3119.65000000 BUSD | 333685.75565196 | 96.31 | 2020-09-21 12:51:04 |
|
BEL BEL-BUSD |
2.95830000 BUSD | 327447.10755500 | 92188.06 | 2020-09-21 12:51:04 |
|
Qtum QTUM-BUSD |
2.30000000 BUSD | 321641.85899200 | 131948.25 | 2020-09-21 12:51:04 |
|
Cosmos ATOM-BUSD |
4.11100000 BUSD | 310651.09810600 | 68920.08 | 2020-09-21 12:51:04 |
|
TOMO TOMO-BUSD |
0.65610000 BUSD | 292041.16331100 | 429636.28 | 2020-09-21 12:51:04 |
|
SOL SOL-BUSD |
2.64590000 BUSD | 282856.25510800 | 102570.84 | 2020-09-21 12:51:04 |
|
ZIL ZIL-BUSD |
0.01399000 BUSD | 280221.51475500 | 18403051.5 | 2020-09-21 12:51:04 |
|
Synthetix Network Token SNX-BUSD |
3.69200000 BUSD | 260046.04962400 | 65173.6 | 2020-09-21 12:51:04 |
|
DigiByte DGB-BUSD |
0.02718000 BUSD | 259932.97181100 | 8965792 | 2020-09-21 12:51:04 |
|
SRM SRM-BUSD |
1.70810000 BUSD | 236466.50138500 | 132042.49 | 2020-09-21 12:51:04 |
|
WING WING-BUSD |
38.84800000 BUSD | 218011.13184600 | 4230.94 | 2020-09-21 12:51:04 |
|
GBP GBP-BUSD |
1.28020000 BUSD | 210214.39634500 | 164056.47 | 2020-09-21 12:51:04 |
|
CRV CRV-BUSD |
1.22300000 BUSD | 208631.95403200 | 155571.01 | 2020-09-21 12:51:04 |
|
Stellar XLM-BUSD |
0.07128000 BUSD | 184112.02130900 | 2468824.7 | 2020-09-21 12:51:04 |
|
Waves WAVES-BUSD |
2.18870000 BUSD | 171284.49969300 | 72402.7 | 2020-09-21 12:51:04 |
|
ICON ICX-BUSD |
0.41110000 BUSD | 167428.97330700 | 378708.8 | 2020-09-21 12:51:04 |
|
RUNE RUNE-BUSD |
0.34710000 BUSD | 147395.90605500 | 350752.43 | 2020-09-21 12:51:04 |
|
RSR RSR-BUSD |
0.01225000 BUSD | 146609.10540300 | 10205297.3 | 2020-09-21 12:51:04 |
|
COMP COMP-BUSD |
132.34000000 BUSD | 139350.92660210 | 991.49 | 2020-09-21 12:51:04 |
|
LRC LRC-BUSD |
0.23403000 BUSD | 139281.11176400 | 529771.6 | 2020-09-21 12:51:04 |
|
Basic Attention Token BAT-BUSD |
0.21950000 BUSD | 138128.96683600 | 597612.62 | 2020-09-21 12:51:04 |
IQIQ-BUSD |
0.00190700 BUSD | 138004.13008300 | 69006190 | 2020-09-21 12:51:04 |
|
Nano NANO-BUSD |
0.70630000 BUSD | 126276.34051400 | 167491.01 | 2020-09-21 12:51:04 |
|
Zcash ZEC-BUSD |
54.23000000 BUSD | 116018.42682190 | 2064.42 | 2020-09-21 12:51:04 |
|
Maker MKR-BUSD |
455.37000000 BUSD | 110792.84863420 | 236.69 | 2020-09-21 12:51:04 |
|
STORJ STORJ-BUSD |