Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
DogecoinDOGE-BTC |
0.00000506 BTC | 53066.89924439 | 9625041706 | 2021-04-17 08:34:03 |
XRPXRP-BTC |
0.00002697 BTC | 11114.18388632 | 425559219 | 2021-04-17 08:34:02 |
EthereumETH-BTC |
0.03960000 BTC | 10568.82252800 | 268050.94 | 2021-04-17 08:34:02 |
VeChainVET-BTC |
0.00000384 BTC | 6832.67516237 | 1904891070 | 2021-04-17 08:34:02 |
Binance CoinBNB-BTC |
0.00870640 BTC | 6588.63443861 | 777824.76 | 2021-04-17 08:34:02 |
CHZCHZ-BTC |
0.00001053 BTC | 5335.45811508 | 472869172 | 2021-04-17 08:34:03 |
TRONTRX-BTC |
0.00000274 BTC | 4968.62753882 | 1883625725 | 2021-04-17 08:34:02 |
LitecoinLTC-BTC |
0.00531500 BTC | 4925.08481305 | 993072.88 | 2021-04-17 08:34:02 |
SiacoinSC-BTC |
0.00000094 BTC | 4719.74731994 | 6204656557 | 2021-04-17 08:34:02 |
Bitcoin CashBCH-BTC |
0.01905100 BTC | 3832.23008638 | 224397.19 | 2021-04-17 08:34:03 |
XVGXVG-BTC |
0.00000119 BTC | 3671.29580553 | 3426662329 | 2021-04-17 08:34:02 |
Ethereum ClassicETC-BTC |
0.00072400 BTC | 3499.40672208 | 5458153.57 | 2021-04-17 08:34:02 |
THETATHETA-BTC |
0.00022331 BTC | 2864.96676135 | 12383966 | 2021-04-17 08:34:02 |
CardanoADA-BTC |
0.00002309 BTC | 2588.66607471 | 112732537 | 2021-04-17 08:34:02 |
ChainlinkLINK-BTC |
0.00068874 BTC | 2239.04469727 | 3308065.5 | 2021-04-17 08:34:02 |
EOSEOS-BTC |
0.00014060 BTC | 1885.50791059 | 14271644.27 | 2021-04-17 08:34:02 |
|
DOT DOT-BTC |
0.00069040 BTC | 1506.86393236 | 2205367.9 | 2021-04-17 08:34:03 |
NeoNEO-BTC |
0.00160700 BTC | 1504.32253018 | 1037951.69 | 2021-04-17 08:34:02 |
NanoNANO-BTC |
0.00014100 BTC | 1471.46217965 | 9778690.7 | 2021-04-17 08:34:02 |
IOSTIOST-BTC |
0.00000135 BTC | 1311.10737839 | 1072727608 | 2021-04-17 08:34:02 |
FILFIL-BTC |
0.00298220 BTC | 1300.23899820 | 434299.48 | 2021-04-17 08:34:03 |
|
Swipe SXP-BTC |
0.00008141 BTC | 950.47797884 | 12093451 | 2021-04-17 08:34:03 |
GASGAS-BTC |
0.00032170 BTC | 932.65985929 | 3013652.65 | 2021-04-17 08:34:02 |
|
ANKR ANKR-BTC |
0.00000309 BTC | 908.03290095 | 295563869 | 2021-04-17 08:34:03 |
DigiByteDGB-BTC |
0.00000227 BTC | 899.79288161 | 465582799 | 2021-04-17 08:34:03 |
NEMXEM-BTC |
0.00000831 BTC | 868.33263570 | 118819288 | 2021-04-17 08:34:02 |
DashDASH-BTC |
0.00643300 BTC | 851.75167685 | 142137.02 | 2021-04-17 08:34:02 |
TezosXTZ-BTC |
0.00012200 BTC | 819.53939053 | 6975915.48 | 2021-04-17 08:34:03 |
StellarXLM-BTC |
0.00001015 BTC | 735.50503529 | 74162121 | 2021-04-17 08:34:02 |
|
IOTA IOTA-BTC |
0.00004031 BTC | 720.45294083 | 18100326 | 2021-04-17 08:34:02 |
ZILZIL-BTC |
0.00000383 BTC | 705.53483475 | 189155350 | 2021-04-17 08:34:02 |
OntologyONT-BTC |
0.00004010 BTC | 702.40169244 | 18911157.71 | 2021-04-17 08:34:02 |
|
TFUEL TFUEL-BTC |
0.00000601 BTC | 690.29846027 | 110184954 | 2021-04-17 08:34:03 |
|
TROY TROY-BTC |
0.00000056 BTC | 641.78023353 | 1284274684 | 2021-04-17 08:34:03 |
|
W W-BTC |
0.99997000 BTC | 631.21710665 | 631.22 | 2021-04-17 08:34:03 |
ZcashZEC-BTC |
0.00470000 BTC | 623.80644673 | 146463.14 | 2021-04-17 08:34:02 |
|
RSR RSR-BTC |
0.00000178 BTC | 597.09133754 | 338754861 | 2021-04-17 08:34:03 |
MoneroXMR-BTC |
0.00585500 BTC | 546.28322512 | 99010.21 | 2021-04-17 08:34:02 |
QtumQTUM-BTC |
0.00030420 BTC | 491.86908644 | 1707145.57 | 2021-04-17 08:34:02 |
|
UNI UNI-BTC |
0.00059041 BTC | 437.34215877 | 741432.7 | 2021-04-17 08:34:03 |
|
Terra LUNA-BTC |
0.00025560 BTC | 434.65373947 | 1666967.4 | 2021-04-17 08:34:03 |
|
Cosmos ATOM-BTC |
0.00042480 BTC | 429.40167354 | 1026557.59 | 2021-04-17 08:34:03 |
Enjin CoinENJ-BTC |
0.00004885 BTC | 425.38079554 | 8726633 | 2021-04-17 08:34:02 |
RavencoinRVN-BTC |
0.00000369 BTC | 422.63937416 | 124204209 | 2021-04-17 08:34:02 |
|
CHR CHR-BTC |
0.00000666 BTC | 421.41451649 | 61304648 | 2021-04-17 08:34:03 |
OmiseGOOMG-BTC |
0.00016340 BTC | 418.65444393 | 2616543.73 | 2021-04-17 08:34:02 |
|
FTX Token FTT-BTC |
0.00087350 BTC | 411.92390834 | 473049.98 | 2021-04-17 08:34:03 |
|
AAVE AAVE-BTC |
0.00721100 BTC | 410.01801793 | 56843.82 | 2021-04-17 08:34:03 |
|
WRX WRX-BTC |
0.00005706 BTC | 408.79697538 | 7253938 | 2021-04-17 08:34:03 |
MANAMANA-BTC |
0.00002159 BTC | 407.83861549 | 20109885 | 2021-04-17 08:34:02 |
|
ONE ONE-BTC |
0.00000248 BTC | 401.36229970 | 170708545 | 2021-04-17 08:34:03 |
|
STMX STMX-BTC |
0.00000110 BTC | 393.07246750 | 374592642 | 2021-04-17 08:34:03 |
|
YFI YFI-BTC |
0.85366000 BTC | 384.72892369 | 472.06 | 2021-04-17 08:34:03 |
|
REEF REEF-BTC |
0.00000071 BTC | 374.00038547 | 555405831 | 2021-04-17 08:34:03 |
|
AVAX AVAX-BTC |
0.00058737 BTC | 373.14693775 | 646278.1 | 2021-04-17 08:34:03 |
|
BAND BAND-BTC |
0.00035595 BTC | 363.55405670 | 1064957.6 | 2021-04-17 08:34:03 |
|
CRV CRV-BTC |
0.00006660 BTC | 360.37487319 | 5451971.96 | 2021-04-17 08:34:03 |
|
CAKE CAKE-BTC |
0.00039430 BTC | 359.68848997 | 964031.48 | 2021-04-17 08:34:03 |
|
Algorand ALGO-BTC |
0.00002538 BTC | 355.08813609 | 14369870 | 2021-04-17 08:34:03 |
Bitcoin DiamondBCD-BTC |
0.00005074 BTC | 341.82192977 | 6109012 | 2021-04-17 08:34:02 |
|
RUNE RUNE-BTC |
0.00025334 BTC | 338.44252403 | 1446909.4 | 2021-04-17 08:34:03 |
|
PHB PHB-BTC |
0.00000059 BTC | 336.96652512 | 584096064 | 2021-04-17 08:34:03 |
MITHMITH-BTC |
0.00000235 BTC | 325.79359337 | 141733626 | 2021-04-17 08:34:02 |
|
REN REN-BTC |
0.99724000 BTC | 8.27625953 | 8.32 | 2021-04-17 08:34:03 |
|
Matic Network MATIC-BTC |
0.00000694 BTC | 318.24834136 | 45996739 | 2021-04-17 08:34:03 |
|
COMP COMP-BTC |
0.00933900 BTC | 295.11842137 | 30931.27 | 2021-04-17 08:34:03 |
|
Hedera Hashgraph HBAR-BTC |
0.00000580 BTC | 292.36434319 | 51525357 | 2021-04-17 08:34:03 |
ICONICX-BTC |
0.00004504 BTC | 287.19192990 | 6725243 | 2021-04-17 08:34:02 |
|
EGLD EGLD-BTC |
0.00351900 BTC | 270.21124557 | 77894.1 | 2021-04-17 08:34:03 |
|
SUSHI SUSHI-BTC |
0.00026830 BTC | 265.03919928 | 987317.2 | 2021-04-17 08:34:03 |
HorizenZEN-BTC |
0.00209550 BTC | 253.44723015 | 128118.42 | 2021-04-17 08:34:02 |
|
TLM TLM-BTC |
0.00000676 BTC | 244.12554359 | 36798193 | 2021-04-17 08:34:03 |
Basic Attention TokenBAT-BTC |
0.00002478 BTC | 243.80466952 | 10073002 | 2021-04-17 08:34:02 |
|
AKRO AKRO-BTC |
0.00000116 BTC | 239.08543651 | 218625014 | 2021-04-17 08:34:03 |
|
FTM FTM-BTC |
0.00000804 BTC | 235.71271018 | 32077295 | 2021-04-17 08:34:03 |
Bitcoin GoldBTG-BTC |
0.00183000 BTC | 232.32224673 | 128733.86 | 2021-04-17 08:34:02 |
|
SOL SOL-BTC |
0.00041973 BTC | 231.55340357 | 552053.4 | 2021-04-17 08:34:03 |
|
NKN NKN-BTC |
0.00001320 BTC | 221.38520596 | 17361364 | 2021-04-17 08:34:03 |
|
KSM KSM-BTC |
0.00725000 BTC | 207.71727443 | 28594.45 | 2021-04-17 08:34:03 |
|
BQX BQX-BTC |
0.00007415 BTC | 204.19771313 | 2760555 | 2021-04-17 08:34:02 |
|
GRT GRT-BTC |
0.00003372 BTC | 199.84742169 | 6098726 | 2021-04-17 08:34:03 |
BitSharesBTS-BTC |
0.00000259 BTC | 193.97974654 | 78502050 | 2021-04-17 08:34:02 |
DecredDCR-BTC |
0.00385900 BTC | 192.31377321 | 51224.66 | 2021-04-17 08:34:02 |
STORJSTORJ-BTC |
0.00004138 BTC | 191.48170283 | 4939972 | 2021-04-17 08:34:02 |
WavesWAVES-BTC |
0.00026490 BTC | 190.31852951 | 720614.84 | 2021-04-17 08:34:02 |
|
COS COS-BTC |
0.00000070 BTC | 189.14427452 | 280246048 | 2021-04-17 08:34:03 |
|
Nervos Network CKB-BTC |
0.00000051 BTC | 187.35425062 | 387737198 | 2021-04-17 08:34:03 |
|
OGN OGN-BTC |
0.00003785 BTC | 179.90839487 | 4861949 | 2021-04-17 08:34:03 |
Kyber NetworkKNC-BTC |
0.00005714 BTC | 168.66375565 | 3002287 | 2021-04-17 08:34:02 |
|
COTI COTI-BTC |
0.00000614 BTC | 163.33646579 | 27803572 | 2021-04-17 08:34:03 |
|
CELR CELR-BTC |
0.00000123 BTC | 160.18789635 | 139944118 | 2021-04-17 08:34:03 |
|
QKC QKC-BTC |
0.00000066 BTC | 157.67674069 | 250731013 | 2021-04-17 08:34:02 |
|
FET FET-BTC |
0.00001033 BTC | 151.14271264 | 14892942 | 2021-04-17 08:34:03 |
0xZRX-BTC |
0.00003468 BTC | 150.56197811 | 4436954 | 2021-04-17 08:34:02 |
|
1INCH 1INCH-BTC |
0.00009928 BTC | 149.92540622 | 1564829.8 | 2021-04-17 08:34:03 |
MakerMKR-BTC |
0.05726800 BTC | 146.81681330 | 2616.78 | 2021-04-17 08:34:03 |
LiskLSK-BTC |
0.00011060 BTC | 145.47171586 | 1312530.13 | 2021-04-17 08:34:02 |
|
Synthetix Network Token SNX-BTC |
0.00034900 BTC | 136.77353167 | 396797.57 | 2021-04-17 08:34:03 |
ONGONG-BTC |
0.00002121 BTC | 134.44083692 | 6203995 | 2021-04-17 08:34:03 |
CDTCDT-BTC |
0.00000093 BTC | 133.18921754 | 141488514 | 2021-04-17 08:34:02 |
BNTBNT-BTC |
0.00012655 BTC | 129.15014383 | 1025910.9 | 2021-04-17 08:34:02 |
|
DIA DIA-BTC |
0.00008070 BTC | 124.59963210 | 1606830.14 | 2021-04-17 08:34:03 |
WTCWTC-BTC |
0.00003550 BTC | 123.15741711 | 3527236.68 | 2021-04-17 08:34:02 |
SNTSNT-BTC |
0.00000400 BTC | 122.98739194 | 30689108 | 2021-04-17 08:34:02 |
|
KAVA KAVA-BTC |
0.00010795 BTC | 120.20421660 | 1130056.3 | 2021-04-17 08:34:03 |
RLCRLC-BTC |
0.00004759 BTC | 119.15302652 | 2623674 | 2021-04-17 08:34:02 |
|
SRM SRM-BTC |
0.00011147 BTC | 117.23220743 | 1059773 | 2021-04-17 08:34:03 |
NASNAS-BTC |
0.00002560 BTC | 114.82142304 | 4692243.39 | 2021-04-17 08:34:02 |
|
SAND SAND-BTC |
0.00001088 BTC | 114.07911624 | 10378660 | 2021-04-17 08:34:03 |
VIBVIB-BTC |
0.00000253 BTC | 111.95088614 | 43704780 | 2021-04-17 08:34:02 |
|
ALPHA ALPHA-BTC |
0.00002791 BTC | 108.02887692 | 4089258 | 2021-04-17 08:34:03 |
AGIAGI-BTC |
0.00000780 BTC | 106.69703764 | 14553289 | 2021-04-17 08:34:02 |
|
OCEAN OCEAN-BTC |
0.00002806 BTC | 106.50711864 | 3873946 | 2021-04-17 08:34:03 |
TOMOTOMO-BTC |
0.00005372 BTC | 104.98098522 | 2010978 | 2021-04-17 08:34:03 |
GTOGTO-BTC |
0.00000166 BTC | 102.59538857 | 64058043 | 2021-04-17 08:34:02 |
|
TRB TRB-BTC |
0.00141300 BTC | 102.22465123 | 73872.06 | 2021-04-17 08:34:03 |
|
XVS XVS-BTC |
0.00138070 BTC | 101.87046052 | 73723.37 | 2021-04-17 08:34:03 |
|
AUDIO AUDIO-BTC |
0.00003994 BTC | 98.43044601 | 2478079 | 2021-04-17 08:34:03 |
|
STX STX-BTC |
0.00003714 BTC | 96.88277298 | 2546784 | 2021-04-17 08:34:03 |
|
JST JST-BTC |
0.00000286 BTC | 96.49232598 | 34762167 | 2021-04-17 08:34:03 |
|
NEAR NEAR-BTC |
0.00009970 BTC | 95.81724211 | 962581.87 | 2021-04-17 08:34:03 |
MTLMTL-BTC |
0.00006941 BTC | 93.69394109 | 1354772 | 2021-04-17 08:34:02 |
|
FIRO FIRO-BTC |
0.00025820 BTC | 90.85243626 | 384129.66 | 2021-04-17 08:34:03 |
|
FLM FLM-BTC |
0.00001802 BTC | 86.97860513 | 5124889 | 2021-04-17 08:34:03 |
GVTGVT-BTC |
0.00021930 BTC | 84.08972318 | 370524.12 | 2021-04-17 08:34:02 |
|
MDT MDT-BTC |
0.00000143 BTC | 83.91291398 | 60434482 | 2021-04-17 08:34:03 |
WANWAN-BTC |
0.00003531 BTC | 83.34943829 | 2430193 | 2021-04-17 08:34:02 |
FUNFUN-BTC |
0.00000070 BTC | 83.05399124 | 121060118 | 2021-04-17 08:34:02 |
AugurREP-BTC |
0.00084000 BTC | 82.81251752 | 99263.55 | 2021-04-17 08:34:02 |
UTKUTK-BTC |
0.00001123 BTC | 82.15606960 | 7666326 | 2021-04-17 08:34:03 |
BLZBLZ-BTC |
0.00000860 BTC | 79.27273627 | 9408432 | 2021-04-17 08:34:02 |
|
TVK TVK-BTC |
0.00000948 BTC | 79.12327580 | 8490795 | 2021-04-17 08:34:03 |
|
BZRX BZRX-BTC |
0.00001546 BTC | 78.31149785 | 5214556 | 2021-04-17 08:34:03 |
DNTDNT-BTC |
0.00000544 BTC | 77.89870801 | 14918963 | 2021-04-17 08:34:02 |
ELFELF-BTC |
0.00000848 BTC | 76.88258166 | 9084640 | 2021-04-17 08:34:02 |
|
SUN SUN-BTC |
0.00078700 BTC | 75.99839360 | 103484.26 | 2021-04-17 08:34:03 |
|
NBS NBS-BTC |
0.00000066 BTC | 74.77669576 | 114203738 | 2021-04-17 08:34:03 |
|
LIT LIT-BTC |
0.00019375 BTC | 74.65147120 | 399000.3 | 2021-04-17 08:34:03 |
PPTPPT-BTC |
0.00009993 BTC | 74.17077649 | 708837 | 2021-04-17 08:34:02 |
|
VITE VITE-BTC |
0.00000348 BTC | 72.90066644 | 22035632 | 2021-04-17 08:34:03 |
|
ROSE ROSE-BTC |
0.00000323 BTC | 72.44806226 | 23019071 | 2021-04-17 08:34:03 |
SteemSTEEM-BTC |
0.00001986 BTC | 72.30847840 | 3652416 | 2021-04-17 08:34:02 |
|
HIVE HIVE-BTC |
0.00000983 BTC | 69.67025412 | 7043657 | 2021-04-17 08:34:03 |
|
TCT TCT-BTC |
0.00000106 BTC | 69.04584907 | 68510470 | 2021-04-17 08:34:03 |
POWRPOWR-BTC |
0.00000853 BTC | 68.94072071 | 8297880 | 2021-04-17 08:34:02 |
SKYSKY-BTC |
0.00006167 BTC | 68.88411713 | 1185229 | 2021-04-17 08:34:02 |
|
AXS AXS-BTC |
0.00012492 BTC | 67.74685409 | 549711 | 2021-04-17 08:34:03 |
AMBAMB-BTC |
0.00000166 BTC | 67.52600190 | 42878571 | 2021-04-17 08:34:02 |
DATADATA-BTC |
0.00000340 BTC | 67.18447105 | 20926399 | 2021-04-17 08:34:02 |
|
POND POND-BTC |
0.00000347 BTC | 66.68209284 | 19857269 | 2021-04-17 08:34:03 |
|
STRAX STRAX-BTC |
0.00004472 BTC | 65.86710069 | 1584118.6 | 2021-04-17 08:34:03 |
AIONAION-BTC |
0.00000734 BTC | 64.60103787 | 9489952 | 2021-04-17 08:34:02 |
|
YFII YFII-BTC |
0.05139000 BTC | 64.56199662 | 1304.27 | 2021-04-17 08:34:03 |
LRCLRC-BTC |
0.00001077 BTC | 64.56074075 | 6169958 | 2021-04-17 08:34:02 |
|
GO GO-BTC |
0.00000098 BTC | 63.17032331 | 67675691 | 2021-04-17 08:34:02 |
|
SFP SFP-BTC |
0.00005210 BTC | 62.89988006 | 1242643 | 2021-04-17 08:34:03 |
GRSGRS-BTC |
0.00002570 BTC | 62.83494077 | 2512482 | 2021-04-17 08:34:02 |
LOOMLOOM-BTC |
0.00000296 BTC | 62.29568188 | 21686163 | 2021-04-17 08:34:02 |
ARKARK-BTC |
0.00003892 BTC | 62.09684587 | 1591614 | 2021-04-17 08:34:02 |
|
BAL BAL-BTC |
0.00105870 BTC | 61.89484339 | 59497.08 | 2021-04-17 08:34:03 |
KomodoKMD-BTC |
0.00005430 BTC | 61.80914075 | 1147100.64 | 2021-04-17 08:34:02 |
|
BOT BOT-BTC |
0.04906000 BTC | 61.12768685 | 1220.54 | 2021-04-17 08:34:03 |
ARDRARDR-BTC |
0.00000723 BTC | 60.56492338 | 8413937 | 2021-04-17 08:34:02 |
CTXCCTXC-BTC |
0.00000757 BTC | 59.17719095 | 7917225 | 2021-04-17 08:34:03 |
|
UMA UMA-BTC |
0.00048600 BTC | 58.88800663 | 125773.33 | 2021-04-17 08:34:03 |
IOTXIOTX-BTC |
0.00000082 BTC | 58.24513663 | 71845844 | 2021-04-17 08:34:02 |
ADXADX-BTC |
0.00002214 BTC | 57.44880911 | 2632000 | 2021-04-17 08:34:02 |
BEAMBEAM-BTC |
0.00002700 BTC | 56.01327216 | 2164973.07 | 2021-04-17 08:34:03 |
|
DUSK DUSK-BTC |
0.00000598 BTC | 55.90155689 | 9232753 | 2021-04-17 08:34:03 |
|
INJ INJ-BTC |
0.00022551 BTC | 55.40211030 | 249003.9 | 2021-04-17 08:34:03 |
|
SKL SKL-BTC |
0.00001200 BTC | 55.03092529 | 4686731 | 2021-04-17 08:34:03 |
NULSNULS-BTC |
0.00002246 BTC | 53.57305852 | 2491276 | 2021-04-17 08:34:02 |
|
ARPA ARPA-BTC |
0.00000184 BTC | 53.23824554 | 28991472 | 2021-04-17 08:34:03 |
|
OXT OXT-BTC |
0.00001351 BTC | 52.76365788 | 4021936 | 2021-04-17 08:34:03 |
|
DODO DODO-BTC |
0.00007827 BTC | 51.43497668 | 668742.5 | 2021-04-17 08:34:03 |
SNMSNM-BTC |
0.00000129 BTC | 50.65192658 | 41600253 | 2021-04-17 08:34:02 |
CVCCVC-BTC |
0.00001063 BTC | 48.94381222 | 4550441 | 2021-04-17 08:34:02 |
WABIWABI-BTC |
0.00001107 BTC | 48.74947090 | 4850109 | 2021-04-17 08:34:02 |
|
IRIS IRIS-BTC |
0.00000376 BTC | 48.70107300 | 13650507 | 2021-04-17 08:34:03 |
|
TKO TKO-BTC |
0.00002915 BTC | 48.38677614 | 1646512 | 2021-04-17 08:34:03 |
|
BADGER BADGER-BTC |
0.00078700 BTC | 47.99806222 | 59485.29 | 2021-04-17 08:34:03 |
POLYPOLY-BTC |
0.00000719 BTC | 47.58927281 | 6660678 | 2021-04-17 08:34:02 |
|
ALICE ALICE-BTC |
0.00019599 BTC | 47.45199461 | 242750.3 | 2021-04-17 08:34:03 |
|
EPS EPS-BTC |
0.00004864 BTC | 47.18375164 | 968627.1 | 2021-04-17 08:34:03 |
|
LINA LINA-BTC |
0.00000212 BTC | 47.16705267 | 23010463 | 2021-04-17 08:34:03 |
|
BEL BEL-BTC |
0.00007753 BTC | 46.67329901 | 625413 | 2021-04-17 08:34:03 |
SNGLSSNGLS-BTC |
0.00000064 BTC | 46.26719398 | 74367430 | 2021-04-17 08:34:02 |
|
PERL PERL-BTC |
0.00000324 BTC | 45.96166389 | 14214722 | 2021-04-17 08:34:03 |
ANTANT-BTC |
0.00017400 BTC | 45.07205637 | 267056.42 | 2021-04-17 08:34:03 |
APPCAPPC-BTC |
0.00000376 BTC | 44.48799485 | 12340467 | 2021-04-17 08:34:02 |
|
PSG PSG-BTC |
0.00050640 BTC | 43.86544871 | 88124.39 | 2021-04-17 08:34:03 |
|
UNFI UNFI-BTC |
0.00049694 BTC | 43.44417847 | 86251.6 | 2021-04-17 08:34:03 |
|
CTSI CTSI-BTC |
0.00001011 BTC | 42.77419015 | 4239155 | 2021-04-17 08:34:03 |
|
FIO FIO-BTC |
0.00000651 BTC | 42.59906876 | 6607331 | 2021-04-17 08:34:03 |
|
ORN ORN-BTC |
0.00026680 BTC | 42.34369836 | 164154.13 | 2021-04-17 08:34:03 |
|
IDEX IDEX-BTC |
0.00000265 BTC | 41.69241963 | 16443081 | 2021-04-17 08:34:03 |
|
DEGO DEGO-BTC |
0.00024760 BTC | 41.24469022 | 168783.43 | 2021-04-17 08:34:03 |
|
LTO LTO-BTC |
0.00001148 BTC | 41.14144444 | 3707918 | 2021-04-17 08:34:03 |
|
EASY EASY-BTC |
0.00046340 BTC | 40.35657657 | 89458.34 | 2021-04-17 08:34:03 |
GXSGXS-BTC |
0.00001971 BTC | 40.12546781 | 2135133 | 2021-04-17 08:34:02 |
|
DREP DREP-BTC |
0.00003368 BTC | 40.11446853 | 1266345.2 | 2021-04-17 08:34:03 |
|
GLM GLM-BTC |
0.00000871 BTC | 39.24743817 | 4495200 | 2021-04-17 08:34:03 |
OSTOST-BTC |
0.00000071 BTC | 38.69917425 | 57986820 | 2021-04-17 08:34:02 |
SYSSYS-BTC |
0.00000705 BTC | 38.11109057 | 5472670 | 2021-04-17 08:34:02 |
ASTAST-BTC |
0.00000805 BTC | 37.13852457 | 4774930 | 2021-04-17 08:34:02 |
|
SCRT SCRT-BTC |
0.00007063 BTC | 35.20357185 | 501213 | 2021-04-17 08:34:03 |
|
PNT PNT-BTC |
0.00003687 BTC | 34.81512133 | 962991 | 2021-04-17 08:34:03 |
CNDCND-BTC |
0.00000075 BTC | 33.64140095 | 45984940 | 2021-04-17 08:34:02 |
|
TWT TWT-BTC |
0.00001311 BTC | 33.62396841 | 2669627 | 2021-04-17 08:34:03 |
MDAMDA-BTC |
0.00002485 BTC | 32.53125391 | 1328487 | 2021-04-17 08:34:02 |
DOCKDOCK-BTC |
0.00000192 BTC | 32.36128120 | 17280611 | 2021-04-17 08:34:02 |
|
WNXM WNXM-BTC |
0.00111100 BTC | 32.00357867 | 28423.94 | 2021-04-17 08:34:03 |
|
AVA AVA-BTC |
0.00009740 BTC | 31.59817408 | 326956.25 | 2021-04-17 08:34:03 |
QSPQSP-BTC |
0.00000174 BTC | 31.06500549 | 18559088 | 2021-04-17 08:34:02 |
|
NMR NMR-BTC |
0.00119800 BTC | 30.38176699 | 25396.53 | 2021-04-17 08:34:03 |
|
FRONT FRONT-BTC |
0.00004772 BTC | 29.49659742 | 626040.1 | 2021-04-17 08:34:03 |
VIAVIA-BTC |
0.00002580 BTC | 29.23932826 | 1213312 | 2021-04-17 08:34:02 |
QLCQLC-BTC |
0.00000181 BTC | 29.12398594 | 16933098 | 2021-04-17 08:34:02 |
REQREQ-BTC |
0.00000271 BTC | 28.61137944 | 10990398 | 2021-04-17 08:34:02 |
|
PAXG PAXG-BTC |
0.02893000 BTC | 28.44799399 | 973.27 | 2021-04-17 08:34:03 |
RCNRCN-BTC |
0.00000244 BTC | 27.66712229 | 11474509 | 2021-04-17 08:34:02 |
|
SUPER SUPER-BTC |
0.00004131 BTC | 27.36151587 | 662124.2 | 2021-04-17 08:34:03 |
|
YOYO YOYO-BTC |
0.00000079 BTC | 27.22440639 | 35587105 | 2021-04-17 08:34:02 |
|
HNT HNT-BTC |
0.00024290 BTC | 27.17746222 | 113254.27 | 2021-04-17 08:34:03 |
NEBLNEBL-BTC |
0.00007147 BTC | 26.97405083 | 374339 | 2021-04-17 08:34:02 |
RDNRDN-BTC |
0.00001924 BTC | 26.42224964 | 1381852 | 2021-04-17 08:34:02 |
PIVXPIVX-BTC |
0.00003214 BTC | 26.00022326 | 851587 | 2021-04-17 08:34:02 |
|
WING WING-BTC |
0.00089300 BTC | 25.99878153 | 29412 | 2021-04-17 08:34:03 |
|
RIF RIF-BTC |
0.00000611 BTC | 25.62951017 | 4259720 | 2021-04-17 08:34:03 |
|
FOR FOR-BTC |
0.00000191 BTC | 25.61526122 | 13435235 | 2021-04-17 08:34:03 |
|
AERGO AERGO-BTC |
0.00000568 BTC | 24.57111452 | 4267993 | 2021-04-17 08:34:03 |
|
RAMP RAMP-BTC |
0.00001140 BTC | 24.47611286 | 2179525 | 2021-04-17 08:34:03 |
NXSNXS-BTC |
0.00002441 BTC | 24.46985138 | 1034748 | 2021-04-17 08:34:02 |
MTHMTH-BTC |
0.00000101 BTC | 23.54039465 | 23933572 | 2021-04-17 08:34:02 |
POAPOA-BTC |
0.00000175 BTC | 23.45384384 | 13651229 | 2021-04-17 08:34:02 |
EVXEVX-BTC |
0.00002164 BTC | 23.44854679 | 1130936 | 2021-04-17 08:34:02 |
|
VIDT VIDT-BTC |
0.00001857 BTC | 22.85098675 | 1235914 | 2021-04-17 08:34:03 |
|
PHA PHA-BTC |
0.00001435 BTC | 21.89496410 | 1522809 | 2021-04-17 08:34:03 |
|
CELO CELO-BTC |
0.00007211 BTC | 21.35249516 | 301056.8 | 2021-04-17 08:34:03 |
WPRWPR-BTC |
0.00000094 BTC | 21.08991353 | 23134143 | 2021-04-17 08:34:02 |
|
HARD HARD-BTC |
0.00003390 BTC | 20.45578338 | 598006.7 | 2021-04-17 08:34:03 |
|
AUCTION AUCTION-BTC |
0.00079450 BTC | 19.44707014 | 24128 | 2021-04-17 08:34:03 |
|
STPT STPT-BTC |
0.00000128 BTC | 19.37182434 | 15328622 | 2021-04-17 08:34:03 |
DLTDLT-BTC |
0.00000392 BTC | 19.08905092 | 4931358 | 2021-04-17 08:34:02 |
|
FXS FXS-BTC |
0.00011180 BTC | 19.03942904 | 169652.97 | 2021-04-17 08:34:03 |
NAVNAV-BTC |
0.00001233 BTC | 18.45172726 | 1529565 | 2021-04-17 08:34:02 |
BRDBRD-BTC |
0.00000655 BTC | 18.00489180 | 2787650 | 2021-04-17 08:34:02 |
|
OM OM-BTC |
0.00000699 BTC | 17.53177286 | 2515489 | 2021-04-17 08:34:03 |
|
PERP PERP-BTC |
0.00011980 BTC | 16.15853363 | 131939.76 | 2021-04-17 08:34:03 |
|
JUV JUV-BTC |
0.00026680 BTC | 15.40221806 | 58339.53 | 2021-04-17 08:34:03 |
OAXOAX-BTC |
0.00000770 BTC | 13.86221473 | 1841353 | 2021-04-17 08:34:02 |
|
ASR ASR-BTC |
0.00016860 BTC | 12.68777288 | 75385.06 | 2021-04-17 08:34:03 |
|
TRU TRU-BTC |
0.00000699 BTC | 12.26142188 | 1735493.6 | 2021-04-17 08:34:03 |
|
CTK CTK-BTC |
0.00005092 BTC | 11.68301515 | 229435.6 | 2021-04-17 08:34:03 |
|
CFX CFX-BTC |
0.00001739 BTC | 10.72717762 | 609138.8 | 2021-04-17 08:34:03 |
ATMATM-BTC |
0.00017120 BTC | 9.99766809 | 59210.82 | 2021-04-17 08:34:03 |
|
OG OG-BTC |
0.00019500 BTC | 9.23106762 | 47956.09 | 2021-04-17 08:34:03 |
AUTOAUTO-BTC |
0.05921000 BTC | 7.81879647 | 135.19 | 2021-04-17 08:34:03 |
|
ACM ACM-BTC |
0.00018870 BTC | 5.28951674 | 28280.7 | 2021-04-17 08:34:03 |
|
FIS FIS-BTC |
0.00005233 BTC | 3.85076140 | 72978.3 | 2021-04-17 08:34:03 |
|
SUSD SUSD-BTC |
0.00001625 BTC | 3.79272925 | 229898 | 2021-04-17 08:34:03 |
|
MFT MFT-BTC |
0.00000008 BTC | 0.20982008 | 2622751 | 2021-04-17 08:34:02 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.02933000 BTC | 0.04314443 | 1.47 | 2021-04-17 08:34:02 |
INSINS-BTC |
0.00000618 BTC | 0.03968796 | 6422 | 2021-04-17 08:34:02 |
LUNLUN-BTC |
0.00008510 BTC | 0.03810012 | 447.71 | 2021-04-17 08:34:02 |
|
PHX PHX-BTC |
0.00000180 BTC | 0.02975220 | 16529 | 2021-04-17 08:34:02 |
ENGENG-BTC |
0.00006200 BTC | 0.02201000 | 355 | 2021-04-17 08:34:02 |
LENDLEND-BTC |
0.00004512 BTC | 0.02098080 | 465 | 2021-04-17 08:34:02 |
SUBSUB-BTC |
0.00000457 BTC | 0.02044618 | 4474 | 2021-04-17 08:34:02 |
TrueUSDTUSD-BTC |
0.00025971 BTC | 0.01869912 | 72 | 2021-04-17 08:34:02 |
RPXRPX-BTC |
0.00000224 BTC | 0.01834560 | 8190 | 2021-04-17 08:34:02 |
Multi-collateral DAIDAI-BTC |
0.00008966 BTC | 0.01497322 | 167 | 2021-04-17 08:34:03 |
Paxos StandardPAX-BTC |
0.00025175 BTC | 0.01485325 | 59 | 2021-04-17 08:34:02 |
BytecoinBCN-BTC |
0.00000022 BTC | 0.01126928 | 51224 | 2021-04-17 08:34:02 |
SALTSALT-BTC |
0.00004250 BTC | 0.00967257 | 227.59 | 2021-04-17 08:34:02 |
|
ERD ERD-BTC |
0.00000168 BTC | 0.00672000 | 4000 | 2021-04-17 08:34:03 |
AEAE-BTC |
0.00000292 BTC | 0.00661088 | 2264 | 2021-04-17 08:34:02 |
|
KEY KEY-BTC |
0.00000013 BTC | 0.00562861 | 43297 | 2021-04-17 08:34:02 |
WINGSWINGS-BTC |
0.00001193 BTC | 0.00553552 | 464 | 2021-04-17 08:34:02 |
MODMOD-BTC |
0.00004280 BTC | 0.00546641 | 127.72 | 2021-04-17 08:34:02 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.00500000 | 100000 | 2021-04-17 08:34:03 |
|
BTCB BTCB-BTC |
1.00000000 BTC | 0.00500000 | 0.01 | 2021-04-17 08:34:03 |
HoloHOT-BTC |
0.00000002 BTC | 0.00412258 | 206129 | 2021-04-17 08:34:02 |
|
VEN VEN-BTC |
0.00013928 BTC | 0.00320344 | 23 | 2021-04-17 08:34:02 |
|
COCOS COCOS-BTC |
0.00000003 BTC | 0.00281277 | 93759 | 2021-04-17 08:34:03 |
DigixDAODGD-BTC |
0.00393100 BTC | 0.00227998 | 0.58 | 2021-04-17 08:34:02 |
BCCBCC-BTC |
0.07908100 BTC | 0.00205610 | 0.03 | 2021-04-17 08:34:02 |
TRIGTRIG-BTC |
0.00001980 BTC | 0.00205167 | 103.62 | 2021-04-17 08:34:02 |
Bitcoin SVBCHSV-BTC |
0.01117900 BTC | 0.00201222 | 0.18 | 2021-04-17 08:34:03 |
NPXSNPXS-BTC |
0.00000003 BTC | 0.00150000 | 50000 | 2021-04-17 08:34:02 |
STORMSTORM-BTC |
0.00000035 BTC | 0.00121170 | 3462 | 2021-04-17 08:34:02 |
HSRHSR-BTC |
0.00041400 BTC | 0.00120888 | 2.92 | 2021-04-17 08:34:02 |
DENTDENT-BTC |
0.00000004 BTC | 0.00075012 | 18753 | 2021-04-17 08:34:02 |
CMTCMT-BTC |
0.00000028 BTC | 0.00066752 | 2384 | 2021-04-17 08:34:02 |
GNTGNT-BTC |
0.00000678 BTC | 0.00059664 | 88 | 2021-04-17 08:34:02 |
XZCXZC-BTC |
0.00013550 BTC | 0.00055013 | 4.06 | 2021-04-17 08:34:02 |
STRATSTRAT-BTC |
0.00003085 BTC | 0.00046275 | 15 | 2021-04-17 08:34:02 |
ARNARN-BTC |
0.00000761 BTC | 0.00044899 | 59 | 2021-04-17 08:34:02 |
CHATCHAT-BTC |
0.00000195 BTC | 0.00042705 | 219 | 2021-04-17 08:34:02 |
POEPOE-BTC |
0.00000005 BTC | 0.00039705 | 7941 | 2021-04-17 08:34:02 |
MCOMCO-BTC |
0.00021140 BTC | 0.00034881 | 1.65 | 2021-04-17 08:34:02 |
TNTTNT-BTC |
0.00000261 BTC | 0.00026883 | 103 | 2021-04-17 08:34:02 |
|
MBL MBL-BTC |
0.00000005 BTC | 0.00021850 | 4370 | 2021-04-17 08:34:03 |
CLOAKCLOAK-BTC |
0.00015550 BTC | 0.00020526 | 1.32 | 2021-04-17 08:34:02 |
|
HyperCash HC-BTC |
0.00002000 BTC | 0.00018640 | 9.32 | 2021-04-17 08:34:02 |
ICNICN-BTC |
0.00005742 BTC | 0.00017226 | 3 | 2021-04-17 08:34:02 |
FUELFUEL-BTC |
0.00000026 BTC | 0.00011570 | 445 | 2021-04-17 08:34:02 |
EDOEDO-BTC |
0.00005609 BTC | 0.00011218 | 2 | 2021-04-17 08:34:02 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.00005377 | 5377 | 2021-04-17 08:34:03 |
NCASHNCASH-BTC |
0.00000005 BTC | 0.00002500 | 500 | 2021-04-17 08:34:02 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-04-17 08:34:02 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-04-17 08:34:02 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-04-17 08:34:02 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Dogecoin DOGE-USDT |
0.31516030 USDT | 15009331480.25683310 | 44266670454 | 2021-04-17 08:34:03 |
BitcoinBTC-USDT |
62180.00000000 USDT | 4744810047.22493181 | 77344.34 | 2021-04-17 08:34:02 |
|
XRP XRP-USDT |
1.67641000 USDT | 2841112234.23051200 | 1771830025.5 | 2021-04-17 08:34:02 |
|
Binance USD BUSD-USDT |
0.99920000 USDT | 2557701506.67107600 | 2561175575.55 | 2021-04-17 08:34:03 |
|
CHZ CHZ-USDT |
0.65364000 USDT | 2247201300.63541000 | 3216308462.2 | 2021-04-17 08:34:03 |
|
VeChain VET-USDT |
0.23830000 USDT | 1974949627.70968000 | 8868815126.1 | 2021-04-17 08:34:02 |
|
Ethereum ETH-USDT |
2462.22000000 USDT | 1936895853.34279850 | 801632.3 | 2021-04-17 08:34:02 |
|
Binance Coin BNB-USDT |
541.06260000 USDT | 1832738384.46871390 | 3527477.9 | 2021-04-17 08:34:02 |
|
Ethereum Classic ETC-USDT |
44.99310000 USDT | 1221122857.86639000 | 30588282.3 | 2021-04-17 08:34:02 |
|
TRON TRX-USDT |
0.17100000 USDT | 1077270355.24196200 | 6663511943.1 | 2021-04-17 08:34:02 |
|
Bitcoin Cash BCH-USDT |
1184.57000000 USDT | 1057601851.66703290 | 1005822.22 | 2021-04-17 08:34:03 |
|
Litecoin LTC-USDT |
330.54000000 USDT | 932729731.94010480 | 3072709.4 | 2021-04-17 08:34:02 |
|
BitTorrent BTT-USDT |
0.00898320 USDT | 911766109.82715690 | 107397992927 | 2021-04-17 08:34:03 |
|
Siacoin SC-USDT |
0.05822600 USDT | 763419546.37997400 | 15774496453 | 2021-04-17 08:34:03 |
|
THETA THETA-USDT |
13.87931000 USDT | 675532913.14878900 | 47608786.4 | 2021-04-17 08:34:03 |
|
Cardano ADA-USDT |
1.43552000 USDT | 670045291.26333400 | 475290564.1 | 2021-04-17 08:34:02 |
|
WIN WIN-USDT |
0.00158148 USDT | 661592679.48893675 | 429124597888 | 2021-04-17 08:34:03 |
|
FIL FIL-USDT |
185.42230000 USDT | 604412636.39763100 | 3294233.51 | 2021-04-17 08:34:03 |
|
EOS EOS-USDT |
8.73660000 USDT | 601934389.02785600 | 74363012.07 | 2021-04-17 08:34:02 |
|
Holo HOT-USDT |
0.01980130 USDT | 403653628.99862130 | 21175710970 | 2021-04-17 08:34:03 |
|
Chainlink LINK-USDT |
42.83130000 USDT | 386519299.43309400 | 9297143.11 | 2021-04-17 08:34:03 |
|
Neo NEO-USDT |
99.88600000 USDT | 375616527.58043200 | 4199990.68 | 2021-04-17 08:34:02 |
|
DOT DOT-USDT |
42.92560000 USDT | 362732185.33156900 | 8641626.52 | 2021-04-17 08:34:03 |
USD CoinUSDC-USDT |
0.99910000 USDT | 313435181.74154600 | 313859056.97 | 2021-04-17 08:34:03 |
EUREUR-USDT |
1.19380000 USDT | 292968452.99312500 | 245141492.86 | 2021-04-17 08:34:03 |
|
Nano NANO-USDT |
8.77640000 USDT | 272442447.84834900 | 28846247.57 | 2021-04-17 08:34:03 |
|
Ontology ONT-USDT |
2.49630000 USDT | 265082072.74747990 | 115776511.84 | 2021-04-17 08:34:02 |
|
Swipe SXP-USDT |
5.06100000 USDT | 253995981.69683000 | 52279779.91 | 2021-04-17 08:34:03 |
|
ANKR ANKR-USDT |
0.19190700 USDT | 219749621.54363400 | 1170400583 | 2021-04-17 08:34:03 |
|
DENT DENT-USDT |
0.01293310 USDT | 215151212.81011080 | 18448830985 | 2021-04-17 08:34:03 |
|
Stellar XLM-USDT |
0.63118000 USDT | 213776535.07217200 | 351807918.9 | 2021-04-17 08:34:02 |
|
Dash DASH-USDT |
400.08000000 USDT | 189053516.48739100 | 511101.87 | 2021-04-17 08:34:03 |
VTHOVTHO-USDT |
0.02525100 USDT | 180433691.45624100 | 7623381445 | 2021-04-17 08:34:03 |
|
IOST IOST-USDT |
0.08410100 USDT | 176176165.01675500 | 2333191023 | 2021-04-17 08:34:03 |
|
NEM XEM-USDT |
0.51790000 USDT | 161729387.11156000 | 359048363.37 | 2021-04-17 08:34:03 |
|
NPXS NPXS-USDT |
0.00703010 USDT | 161137839.07868070 | 21923545062 | 2021-04-17 08:34:03 |
|
CHR CHR-USDT |
0.41500000 USDT | 155422711.91994800 | 366857286.9 | 2021-04-17 08:34:03 |
|
CRV CRV-USDT |
4.15000000 USDT | 152631757.49414100 | 37712380.7 | 2021-04-17 08:34:03 |
|
IOTA IOTA-USDT |
2.50580000 USDT | 152301426.94399400 | 62205698.97 | 2021-04-17 08:34:02 |
GBPGBP-USDT |
1.37430000 USDT | 140322318.83043100 | 102163124.53 | 2021-04-17 08:34:03 |
|
ZIL ZIL-USDT |
0.23764000 USDT | 135442599.92044200 | 593217894.5 | 2021-04-17 08:34:03 |
|
Qtum QTUM-USDT |
18.90600000 USDT | 134445559.39804600 | 7608431.01 | 2021-04-17 08:34:02 |
|
TFUEL TFUEL-USDT |
0.37370400 USDT | 130955513.36778600 | 340954688 | 2021-04-17 08:34:03 |
|
Zcash ZEC-USDT |
292.29000000 USDT | 127674660.36052280 | 479999.42 | 2021-04-17 08:34:03 |
|
Tezos XTZ-USDT |
7.58640000 USDT | 127376545.92630500 | 17685930.28 | 2021-04-17 08:34:03 |
|
UNI UNI-USDT |
36.70290000 USDT | 127331330.52721000 | 3514328.02 | 2021-04-17 08:34:03 |
|
AVAX AVAX-USDT |
36.51270000 USDT | 119639427.93304600 | 3374341.23 | 2021-04-17 08:34:03 |
|
ONE ONE-USDT |
0.15408000 USDT | 117382654.32678400 | 812621564.5 | 2021-04-17 08:34:03 |
|
Cosmos ATOM-USDT |
26.40000000 USDT | 110538317.03741600 | 4303501.39 | 2021-04-17 08:34:03 |
|
Ravencoin RVN-USDT |
0.22983000 USDT | 106883284.42981600 | 508778525.9 | 2021-04-17 08:34:03 |
|
CAKE CAKE-USDT |
24.53700000 USDT | 105751214.97391800 | 4607143.51 | 2021-04-17 08:34:03 |
|
DigiByte DGB-USDT |
0.14119000 USDT | 100076246.82286100 | 837695746.3 | 2021-04-17 08:34:03 |
|
RSR RSR-USDT |
0.11035000 USDT | 99854361.31413300 | 930883395.6 | 2021-04-17 08:34:03 |
|
Terra LUNA-USDT |
15.89150000 USDT | 98280288.22496200 | 6106028.11 | 2021-04-17 08:34:03 |
|
AAVE AAVE-USDT |
448.60500000 USDT | 95215833.35941100 | 214941.1 | 2021-04-17 08:34:03 |
|
REEF REEF-USDT |
0.04400200 USDT | 92609379.95880400 | 2238529124 | 2021-04-17 08:34:03 |
|
MANA MANA-USDT |
1.34318000 USDT | 92213750.48194800 | 74070925.6 | 2021-04-17 08:34:03 |
|
Matic Network MATIC-USDT |
0.43163000 USDT | 90607210.46052500 | 213436919.9 | 2021-04-17 08:34:03 |
|
Enjin Coin ENJ-USDT |
3.03700000 USDT | 90086315.91776700 | 30045342.1 | 2021-04-17 08:34:03 |
|
OmiseGO OMG-USDT |
10.15370000 USDT | 87004714.11689900 | 8822996.05 | 2021-04-17 08:34:03 |
|
XRPUP XRPUP-USDT |
24.15400000 USDT | 86160249.19209000 | 3761149.79 | 2021-04-17 08:34:03 |
|
MITH MITH-USDT |
0.14654000 USDT | 83332092.01989500 | 587340038.1 | 2021-04-17 08:34:03 |
|
GRT GRT-USDT |
2.09617000 USDT | 76767602.75185500 | 38221385 | 2021-04-17 08:34:03 |
|
RUNE RUNE-USDT |
15.77180000 USDT | 75353583.06111100 | 5215588.88 | 2021-04-17 08:34:03 |
|
FTM FTM-USDT |
0.49975000 USDT | 73466848.56087100 | 162054515.9 | 2021-04-17 08:34:03 |
|
REN REN-USDT |
1.19743000 USDT | 72778387.02657200 | 63282675 | 2021-04-17 08:34:03 |
|
BAND BAND-USDT |
22.17590000 USDT | 72518441.60223800 | 3452095.94 | 2021-04-17 08:34:03 |
|
TLM TLM-USDT |
0.42050000 USDT | 71512977.30565700 | 175517395.43 | 2021-04-17 08:34:03 |
|
YFI YFI-USDT |
53029.34000000 USDT | 71379071.33564153 | 1416.33 | 2021-04-17 08:34:03 |
|
STMX STMX-USDT |
0.06785000 USDT | 71010875.12042400 | 1104318927 | 2021-04-17 08:34:03 |
|
Horizen ZEN-USDT |
130.29700000 USDT | 68346786.87468200 | 560354.22 | 2021-04-17 08:34:03 |
|
WRX WRX-USDT |
3.54907000 USDT | 68111803.62636400 | 19629506.9 | 2021-04-17 08:34:03 |
|
Hedera Hashgraph HBAR-USDT |
0.36076000 USDT | 66934257.43989100 | 191155414.3 | 2021-04-17 08:34:03 |
|
SOL SOL-USDT |
26.08890000 USDT | 66928343.21355600 | 2597522.44 | 2021-04-17 08:34:03 |
|
NKN NKN-USDT |
0.82002000 USDT | 64795884.49738400 | 82522843 | 2021-04-17 08:34:03 |
|
Algorand ALGO-USDT |
1.57760000 USDT | 64418461.09536600 | 42582785.25 | 2021-04-17 08:34:03 |
|
Monero XMR-USDT |
363.71000000 USDT | 61765192.84328220 | 181055.17 | 2021-04-17 08:34:03 |
|
EGLD EGLD-USDT |
218.66600000 USDT | 58415543.39591800 | 274015.55 | 2021-04-17 08:34:03 |
|
FTX Token FTT-USDT |
54.28300000 USDT | 57665743.99425400 | 1080286.41 | 2021-04-17 08:34:03 |
|
SUSHI SUSHI-USDT |
16.68000000 USDT | 57347225.87335500 | 3481105.34 | 2021-04-17 08:34:03 |
|
COMP COMP-USDT |
580.99000000 USDT | 54981286.85737980 | 94202.14 | 2021-04-17 08:34:03 |
|
ICON ICX-USDT |
2.80210000 USDT | 51050265.39570800 | 19286201.86 | 2021-04-17 08:34:02 |
|
OGN OGN-USDT |
2.35390000 USDT | 50041153.53397900 | 22055257.12 | 2021-04-17 08:34:03 |
|
STORJ STORJ-USDT |
2.57400000 USDT | 48460082.13183400 | 20392196.66 | 2021-04-17 08:34:03 |
|
BTCST BTCST-USDT |
78.80000000 USDT | 46756495.23982200 | 593930.91 | 2021-04-17 08:34:03 |
|
PUNDIX PUNDIX-USDT |
3.93100000 USDT | 45530252.88809800 | 11779400.95 | 2021-04-17 08:34:03 |
|
ALPHA ALPHA-USDT |
1.73520000 USDT | 44208779.24379700 | 27208788.9 | 2021-04-17 08:34:03 |
|
1INCH 1INCH-USDT |
6.17180000 USDT | 44129176.56605500 | 7481328.58 | 2021-04-17 08:34:03 |
|
Basic Attention Token BAT-USDT |
1.53860000 USDT | 42218136.02286700 | 28347218.88 | 2021-04-17 08:34:03 |
|
JST JST-USDT |
0.17835000 USDT | 42117956.54328500 | 247161157.8 | 2021-04-17 08:34:03 |
|
Maker MKR-USDT |
3562.22000000 USDT | 42091592.05472690 | 12210.68 | 2021-04-17 08:34:03 |
|
TROY TROY-USDT |
0.03496340 USDT | 41977566.71475830 | 1338294981 | 2021-04-17 08:34:03 |
|
DODO DODO-USDT |
4.87100000 USDT | 39628797.56268000 | 8350509.62 | 2021-04-17 08:34:03 |
|
XVS XVS-USDT |
85.68700000 USDT | 37685336.63343800 | 444293.61 | 2021-04-17 08:34:03 |
|
FLM FLM-USDT |
1.11900000 USDT | 36619384.11853800 | 34856490.21 | 2021-04-17 08:34:03 |
|
KSM KSM-USDT |
450.78400000 USDT | 36365593.72073900 | 81675.77 | 2021-04-17 08:34:03 |
|
AUD AUD-USDT |
0.76413000 USDT | 34405348.43386300 | 45005366.5 | 2021-04-17 08:34:03 |
|
NEAR NEAR-USDT |
6.19830000 USDT | 34338986.17631000 | 5613667.41 | 2021-04-17 08:34:03 |
|
BitShares BTS-USDT |
0.16168000 USDT | 33912763.92824700 | 225354906.2 | 2021-04-17 08:34:03 |
|
AKRO AKRO-USDT |
0.07182300 USDT | 33803750.54035500 | 502641909 | 2021-04-17 08:34:03 |
|
Waves WAVES-USDT |
16.46550000 USDT | 33773241.72753200 | 2081494.28 | 2021-04-17 08:34:03 |
|
CELR CELR-USDT |
0.07629000 USDT | 32664306.74678300 | 464373378.7 | 2021-04-17 08:34:03 |
|
COTI COTI-USDT |
0.38128000 USDT | 32074006.09921900 | 88684776.1 | 2021-04-17 08:34:03 |
|
SKL SKL-USDT |
0.74571000 USDT | 30378197.07729500 | 41959078.2 | 2021-04-17 08:34:03 |
|
TrueUSD TUSD-USDT |
0.99900000 USDT | 30206807.59501700 | 30247256.27 | 2021-04-17 08:34:02 |
|
SFP SFP-USDT |
3.24550000 USDT | 29589560.55846900 | 9537790.41 | 2021-04-17 08:34:03 |
|
SAND SAND-USDT |
0.67694500 USDT | 29011385.03713900 | 43243217 | 2021-04-17 08:34:03 |
|
TKO TKO-USDT |
1.81410000 USDT | 28950276.53461900 | 16121093.09 | 2021-04-17 08:34:03 |
|
LTCUP LTCUP-USDT |
58.05000000 USDT | 27604823.32979000 | 554504.41 | 2021-04-17 08:34:03 |
|
LINA LINA-USDT |
0.13150000 USDT | 27044916.92966700 | 214963579.16 | 2021-04-17 08:34:03 |
|
EOSUP EOSUP-USDT |
7.60000000 USDT | 26923507.59599000 | 4111101.6 | 2021-04-17 08:34:03 |
|
AXS AXS-USDT |
7.74744000 USDT | 25843917.71489500 | 3395701.1 | 2021-04-17 08:34:03 |
|
SRM SRM-USDT |
6.92790000 USDT | 25292786.91954700 | 3720762.54 | 2021-04-17 08:34:03 |
|
0x ZRX-USDT |
2.15590000 USDT | 25118091.86798500 | 12082374.1 | 2021-04-17 08:34:03 |
|
Synthetix Network Token SNX-USDT |
21.69300000 USDT | 24987272.62402600 | 1182315.59 | 2021-04-17 08:34:03 |
|
COS COS-USDT |
0.04333000 USDT | 24701087.64413900 | 596386420.8 | 2021-04-17 08:34:03 |
|
LIT LIT-USDT |
12.06060000 USDT | 24686764.57408100 | 2151928.1 | 2021-04-17 08:34:03 |
|
FET FET-USDT |
0.64305000 USDT | 24379675.07780300 | 39174561.9 | 2021-04-17 08:34:03 |
|
SUN SUN-USDT |
48.92800000 USDT | 23645548.73210800 | 536610.54 | 2021-04-17 08:34:03 |
|
OCEAN OCEAN-USDT |
1.74570000 USDT | 23492727.33047300 | 13939469.83 | 2021-04-17 08:34:03 |
|
VITE VITE-USDT |
0.21638000 USDT | 23368346.42261200 | 115000156.2 | 2021-04-17 08:34:03 |
|
MBL MBL-USDT |
0.01970000 USDT | 22843236.00610700 | 1186411382 | 2021-04-17 08:34:03 |
|
BLZ BLZ-USDT |
0.53393000 USDT | 22511286.21775500 | 43651510.7 | 2021-04-17 08:34:03 |
|
ALICE ALICE-USDT |
12.18660000 USDT | 22317965.37021000 | 1859412.75 | 2021-04-17 08:34:03 |
|
XRPDOWN XRPDOWN-USDT |
0.09541000 USDT | 22272711.60098059 | 194103944.47 | 2021-04-17 08:34:03 |
|
ETHUP ETHUP-USDT |
200.09300000 USDT | 22219174.73047000 | 116169.77 | 2021-04-17 08:34:03 |
|
KAVA KAVA-USDT |
6.71420000 USDT | 21758606.61242000 | 3334299.03 | 2021-04-17 08:34:03 |
|
BNBUP BNBUP-USDT |
1645.00100000 USDT | 21582914.81973000 | 14036.74 | 2021-04-17 08:34:03 |
|
Nervos Network CKB-USDT |
0.03166700 USDT | 20874571.29706400 | 706380164 | 2021-04-17 08:34:03 |
|
TRB TRB-USDT |
87.68600000 USDT | 20256306.77378600 | 237729.93 | 2021-04-17 08:34:03 |
|
XTZUP XTZUP-USDT |
1.59100000 USDT | 19853524.70383000 | 13897998 | 2021-04-17 08:34:03 |
|
PSG PSG-USDT |
31.50300000 USDT | 19627728.14923300 | 645509.04 | 2021-04-17 08:34:03 |
|
YFII YFII-USDT |
3192.20000000 USDT | 19453858.66845612 | 6414.59 | 2021-04-17 08:34:03 |
|
Lisk LSK-USDT |
6.86660000 USDT | 19274251.64866600 | 2828177.95 | 2021-04-17 08:34:03 |
|
ADAUP ADAUP-USDT |
102.21800000 USDT | 18888352.02130000 | 190728.55 | 2021-04-17 08:34:03 |
|
Paxos Standard PAX-USDT |
0.99890000 USDT | 18832491.14273700 | 18856964.53 | 2021-04-17 08:34:02 |
|
BCHUP BCHUP-USDT |
19.90000000 USDT | 18681706.00650000 | 1134935.65 | 2021-04-17 08:34:03 |
|
SXPUP SXPUP-USDT |
3.11000000 USDT | 18390633.91055500 | 6314716.51 | 2021-04-17 08:34:03 |
|
LRC LRC-USDT |
0.66959000 USDT | 18331813.16481900 | 28576792.1 | 2021-04-17 08:34:03 |
|
TOMO TOMO-USDT |
3.34120000 USDT | 17560654.48650500 | 5462694.05 | 2021-04-17 08:34:03 |
|
BZRX BZRX-USDT |
0.96030000 USDT | 17007070.98914400 | 18422185.45 | 2021-04-17 08:34:03 |
|
ONG ONG-USDT |
1.32210000 USDT | 16960985.92059200 | 12753040.16 | 2021-04-17 08:34:03 |
|
WTC WTC-USDT |
2.20680000 USDT | 16796153.23373000 | 7738507.62 | 2021-04-17 08:34:03 |
|
POND POND-USDT |
0.21550000 USDT | 16755115.32880300 | 80961733 | 2021-04-17 08:34:03 |
|
TRXUP TRXUP-USDT |
25.47000000 USDT | 16665332.39524000 | 713426.85 | 2021-04-17 08:34:03 |
|
GTO GTO-USDT |
0.10329000 USDT | 16477745.68283100 | 166613780.4 | 2021-04-17 08:34:03 |
|
ROSE ROSE-USDT |
0.20114000 USDT | 16100909.26175500 | 83619284.8 | 2021-04-17 08:34:03 |
|
FUN FUN-USDT |
0.04339600 USDT | 16085935.66608700 | 379668940 | 2021-04-17 08:34:03 |
|
HIVE HIVE-USDT |
0.60980000 USDT | 15985121.40923400 | 26149203.73 | 2021-04-17 08:34:03 |
|
DEGO DEGO-USDT |
15.40000000 USDT | 15499362.62942700 | 1032540.74 | 2021-04-17 08:34:03 |
|
UMA UMA-USDT |
30.24000000 USDT | 15381873.64028100 | 533996.87 | 2021-04-17 08:34:03 |
|
AUDIO AUDIO-USDT |
2.48236000 USDT | 15203788.01552100 | 6218404.9 | 2021-04-17 08:34:03 |
|
Kyber Network KNC-USDT |
3.55400000 USDT | 15195524.10481300 | 4395614.71 | 2021-04-17 08:34:03 |
|
FILUP FILUP-USDT |
35.92600000 USDT | 15181633.23377000 | 426921.01 | 2021-04-17 08:34:03 |
|
XLMUP XLMUP-USDT |
19.83000000 USDT | 15174727.33873000 | 874829.38 | 2021-04-17 08:34:03 |
|
BTCUP BTCUP-USDT |
188.82800000 USDT | 15154913.00011000 | 81666.13 | 2021-04-17 08:34:03 |
|
KEY KEY-USDT |
0.02180000 USDT | 14724937.33069800 | 718921303 | 2021-04-17 08:34:03 |
|
STX STX-USDT |
2.30870000 USDT | 14723271.90675500 | 6296678.83 | 2021-04-17 08:34:03 |
|
OXT OXT-USDT |
0.83900000 USDT | 14247786.27652100 | 17520404.28 | 2021-04-17 08:34:03 |
|
BAL BAL-USDT |
65.81700000 USDT | 14115906.92536100 | 221034.4 | 2021-04-17 08:34:03 |
|
RLC RLC-USDT |
2.96000000 USDT | 14079577.99756800 | 5012652.99 | 2021-04-17 08:34:03 |
|
EPS EPS-USDT |
3.03100000 USDT | 13946861.91271600 | 4663813.69 | 2021-04-17 08:34:03 |
|
CVC CVC-USDT |
0.66143000 USDT | 13640952.50026700 | 20664081.6 | 2021-04-17 08:34:03 |
|
DIA DIA-USDT |
5.00800000 USDT | 13629188.69398100 | 2850534.6 | 2021-04-17 08:34:03 |
|
IOTX IOTX-USDT |
0.05121000 USDT | 13519780.89276200 | 271413240 | 2021-04-17 08:34:03 |
|
ORN ORN-USDT |
16.60070000 USDT | 13056045.51879000 | 823056.78 | 2021-04-17 08:34:03 |
|
UNFI UNFI-USDT |
30.96390000 USDT | 12924154.21766000 | 419759.5 | 2021-04-17 08:34:03 |
|
FIRO FIRO-USDT |
16.05200000 USDT | 12922884.48667100 | 886899.21 | 2021-04-17 08:34:03 |
|
HARD HARD-USDT |
2.10750000 USDT | 12564566.27261400 | 5960443.9 | 2021-04-17 08:34:03 |
|
DUSK DUSK-USDT |
0.37180000 USDT | 12420219.95728600 | 33326127.9 | 2021-04-17 08:34:03 |
|
LINKUP LINKUP-USDT |
21.46300000 USDT | 12250473.46901000 | 594560.55 | 2021-04-17 08:34:03 |
|
UTK UTK-USDT |
0.69900000 USDT | 12143188.51843400 | 18416256.83 | 2021-04-17 08:34:03 |
|
STRAX STRAX-USDT |
2.77920000 USDT | 12110959.71476600 | 4715840.16 | 2021-04-17 08:34:03 |
|
ANT ANT-USDT |
10.82630000 USDT | 11989270.52169900 | 1156062.15 | 2021-04-17 08:34:03 |
|
MFT MFT-USDT |
0.02092700 USDT | 11551582.54130200 | 570488289 | 2021-04-17 08:34:03 |
|
WAN WAN-USDT |
2.19880000 USDT | 11530557.36134300 | 5483360.77 | 2021-04-17 08:34:03 |
|
BEL BEL-USDT |
4.81540000 USDT | 11505659.40971600 | 2506834.16 | 2021-04-17 08:34:03 |
|
CTSI CTSI-USDT |
0.62884000 USDT | 11201541.49971000 | 18061841.1 | 2021-04-17 08:34:03 |
|
MTL MTL-USDT |
4.31450000 USDT | 11043491.45932600 | 2597735.32 | 2021-04-17 08:34:03 |
|
MDT MDT-USDT |
0.08827000 USDT | 11002729.35538900 | 129028156.4 | 2021-04-17 08:34:03 |
|
AION AION-USDT |
0.45550000 USDT | 10977978.89067300 | 26381098.22 | 2021-04-17 08:34:03 |
|
BEAM BEAM-USDT |
1.67310000 USDT | 10879852.17881000 | 6841118.57 | 2021-04-17 08:34:03 |
|
DNT DNT-USDT |
0.33860000 USDT | 10717160.00710900 | 33367561.1 | 2021-04-17 08:34:03 |
|
TWT TWT-USDT |
0.81670000 USDT | 10491681.11974500 | 13545159.29 | 2021-04-17 08:34:03 |
|
FIO FIO-USDT |
0.40440000 USDT | 9910399.39938300 | 24968972.56 | 2021-04-17 08:34:03 |
|
HNT HNT-USDT |
15.13100000 USDT | 9854836.04852800 | 670783.82 | 2021-04-17 08:34:03 |
|
PERL PERL-USDT |
0.20200000 USDT | 9555984.38483500 | 48112856 | 2021-04-17 08:34:03 |
|
CTXC CTXC-USDT |
0.46990000 USDT | 9442359.08307600 | 20621043.42 | 2021-04-17 08:34:03 |
|
BNT BNT-USDT |
7.86060000 USDT | 9404393.02899600 | 1221164.26 | 2021-04-17 08:34:03 |
|
PNT PNT-USDT |
2.29640000 USDT | 9308162.70634100 | 4186088.56 | 2021-04-17 08:34:03 |
|
SUPER SUPER-USDT |
2.55800000 USDT | 9217481.34675400 | 3630339.8 | 2021-04-17 08:34:03 |
|
NBS NBS-USDT |
0.04108000 USDT | 8899385.08198900 | 218279687.1 | 2021-04-17 08:34:03 |
|
ARPA ARPA-USDT |
0.11455000 USDT | 8823008.47761200 | 78280787.6 | 2021-04-17 08:34:03 |
|
DREP DREP-USDT |
2.09500000 USDT | 8596597.42404500 | 4404212.11 | 2021-04-17 08:34:03 |
|
INJ INJ-USDT |
14.02160000 USDT | 8542228.52243400 | 626406.08 | 2021-04-17 08:34:03 |
|
RAMP RAMP-USDT |
0.70980000 USDT | 8526274.47355800 | 12292187.15 | 2021-04-17 08:34:03 |
|
NULS NULS-USDT |
1.39610000 USDT | 8369705.74694400 | 6330127.53 | 2021-04-17 08:34:02 |