Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.03115000 BTC | 14700.36535047 | 469133.37 | 2020-11-30 20:28:03 |
XRPXRP-BTC |
0.00003350 BTC | 7392.77418518 | 220724909 | 2020-11-30 20:28:03 |
LitecoinLTC-BTC |
0.00445600 BTC | 2336.07412756 | 538758.37 | 2020-11-30 20:28:03 |
CardanoADA-BTC |
0.00000867 BTC | 1675.39357656 | 188391731 | 2020-11-30 20:28:03 |
ChainlinkLINK-BTC |
0.00072576 BTC | 1520.38516000 | 2058151.6 | 2020-11-30 20:28:03 |
Bitcoin CashBCH-BTC |
0.01613100 BTC | 1413.76257539 | 90063.97 | 2020-11-30 20:28:03 |
YFIYFI-BTC |
1.36677000 BTC | 1400.16294472 | 1015.37 | 2020-11-30 20:28:03 |
StellarXLM-BTC |
0.00001029 BTC | 1308.83260095 | 124269529 | 2020-11-30 20:28:03 |
Binance CoinBNB-BTC |
0.00160400 BTC | 1280.90887562 | 788209.85 | 2020-11-30 20:28:03 |
EOSEOS-BTC |
0.00016560 BTC | 786.04658846 | 4762727.68 | 2020-11-30 20:28:03 |
|
Swipe SXP-BTC |
0.00005078 BTC | 753.54770184 | 14747513 | 2020-11-30 20:28:03 |
|
AAVE AAVE-BTC |
0.00409200 BTC | 551.37316170 | 138313.49 | 2020-11-30 20:28:03 |
|
DOT DOT-BTC |
0.00027508 BTC | 487.35476491 | 1741190.1 | 2020-11-30 20:28:03 |
TRONTRX-BTC |
0.00000166 BTC | 440.28169678 | 264981655 | 2020-11-30 20:28:03 |
DashDASH-BTC |
0.00575500 BTC | 400.68964532 | 67402.18 | 2020-11-30 20:28:03 |
MoneroXMR-BTC |
0.00661700 BTC | 396.46788702 | 59743.02 | 2020-11-30 20:28:03 |
VeChainVET-BTC |
0.00000081 BTC | 395.15123851 | 481417766 | 2020-11-30 20:28:03 |
|
W W-BTC |
0.99818000 BTC | 359.59813825 | 359.57 | 2020-11-30 20:28:03 |
|
LTO LTO-BTC |
0.00000735 BTC | 279.99357635 | 35517400 | 2020-11-30 20:28:03 |
NEMXEM-BTC |
0.00000941 BTC | 239.46356401 | 25076676 | 2020-11-30 20:28:03 |
|
SUSHI SUSHI-BTC |
0.00007870 BTC | 233.15283881 | 2922243.2 | 2020-11-30 20:28:03 |
ZILZIL-BTC |
0.00000151 BTC | 232.43260888 | 149909933 | 2020-11-30 20:28:03 |
|
AERGO AERGO-BTC |
0.00000216 BTC | 230.96981326 | 91214881 | 2020-11-30 20:28:03 |
|
Cosmos ATOM-BTC |
0.00028410 BTC | 230.64779991 | 791002.88 | 2020-11-30 20:28:03 |
IOSTIOST-BTC |
0.00000031 BTC | 213.82406883 | 651290074 | 2020-11-30 20:28:03 |
|
STPT STPT-BTC |
0.00000091 BTC | 212.59021303 | 202561258 | 2020-11-30 20:28:03 |
NeoNEO-BTC |
0.00094700 BTC | 212.38078762 | 223058.21 | 2020-11-30 20:28:03 |
|
UNI UNI-BTC |
0.00019290 BTC | 212.34543035 | 1092877 | 2020-11-30 20:28:03 |
TezosXTZ-BTC |
0.00012780 BTC | 203.97120531 | 1589605.7 | 2020-11-30 20:28:03 |
|
OCEAN OCEAN-BTC |
0.00002350 BTC | 190.31983018 | 8017710 | 2020-11-30 20:28:03 |
WavesWAVES-BTC |
0.00036460 BTC | 183.59283068 | 491052.21 | 2020-11-30 20:28:03 |
ZcashZEC-BTC |
0.00399200 BTC | 162.37788905 | 39908.08 | 2020-11-30 20:28:03 |
|
Synthetix Network Token SNX-BTC |
0.00024260 BTC | 157.67072185 | 624222.72 | 2020-11-30 20:28:03 |
|
BAND BAND-BTC |
0.00031998 BTC | 155.14467915 | 474130.2 | 2020-11-30 20:28:03 |
|
KSM KSM-BTC |
0.00267400 BTC | 153.49313439 | 55504.67 | 2020-11-30 20:28:03 |
|
REN REN-BTC |
0.99706000 BTC | 4.52726878 | 4.53 | 2020-11-30 20:28:03 |
|
CRV CRV-BTC |
0.00003620 BTC | 146.82299980 | 4018310.45 | 2020-11-30 20:28:03 |
|
YFII YFII-BTC |
0.10401000 BTC | 139.03098314 | 1358.93 | 2020-11-30 20:28:03 |
Ethereum ClassicETC-BTC |
0.00034420 BTC | 138.24824158 | 400660.1 | 2020-11-30 20:28:03 |
|
ORN ORN-BTC |
0.00015940 BTC | 137.93293123 | 784301.94 | 2020-11-30 20:28:03 |
|
ALPHA ALPHA-BTC |
0.00001182 BTC | 133.60444210 | 10753820 | 2020-11-30 20:28:03 |
QtumQTUM-BTC |
0.00014890 BTC | 128.10077368 | 842731.63 | 2020-11-30 20:28:03 |
|
IOTA IOTA-BTC |
0.00001800 BTC | 124.90431800 | 6799312 | 2020-11-30 20:28:03 |
|
Terra LUNA-BTC |
0.00002050 BTC | 119.70914886 | 5567626 | 2020-11-30 20:28:03 |
OmiseGOOMG-BTC |
0.00020310 BTC | 119.14382022 | 581393.47 | 2020-11-30 20:28:03 |
|
FTX Token FTT-BTC |
0.00023810 BTC | 116.11308266 | 484854.14 | 2020-11-30 20:28:03 |
|
EGLD EGLD-BTC |
0.00047300 BTC | 114.00340110 | 239138.14 | 2020-11-30 20:28:03 |
Basic Attention TokenBAT-BTC |
0.00001247 BTC | 113.97378305 | 9069701 | 2020-11-30 20:28:03 |
|
RSR RSR-BTC |
0.00000110 BTC | 113.73780048 | 105350119 | 2020-11-30 20:28:03 |
|
UNFI UNFI-BTC |
0.00022050 BTC | 113.06304165 | 454853.5 | 2020-11-30 20:28:03 |
|
AKRO AKRO-BTC |
0.00000052 BTC | 112.80985899 | 208344460 | 2020-11-30 20:28:03 |
|
Matic Network MATIC-BTC |
0.00000099 BTC | 111.37142051 | 111060146 | 2020-11-30 20:28:03 |
|
ANKR ANKR-BTC |
0.00000049 BTC | 107.33572213 | 215427403 | 2020-11-30 20:28:03 |
FILFIL-BTC |
0.00155700 BTC | 105.68950411 | 65792.13 | 2020-11-30 20:28:03 |
XVGXVG-BTC |
0.00000038 BTC | 105.18885972 | 281762446 | 2020-11-30 20:28:03 |
|
COTI COTI-BTC |
0.00000237 BTC | 103.55201432 | 42428033 | 2020-11-30 20:28:03 |
HorizenZEN-BTC |
0.00076820 BTC | 100.80039431 | 131104.56 | 2020-11-30 20:28:03 |
ONGONG-BTC |
0.00001341 BTC | 100.09091603 | 7014036 | 2020-11-30 20:28:03 |
|
Algorand ALGO-BTC |
0.00001684 BTC | 97.93897674 | 5685966 | 2020-11-30 20:28:03 |
|
DIA DIA-BTC |
0.00008110 BTC | 96.20696450 | 1137976.32 | 2020-11-30 20:28:03 |
THETATHETA-BTC |
0.00003265 BTC | 94.06687545 | 2889834 | 2020-11-30 20:28:03 |
OntologyONT-BTC |
0.00003050 BTC | 93.54829764 | 3055243.39 | 2020-11-30 20:28:03 |
|
BEL BEL-BTC |
0.00005250 BTC | 92.17564406 | 1789499 | 2020-11-30 20:28:03 |
|
AXS AXS-BTC |
0.00002303 BTC | 91.36940943 | 3768228 | 2020-11-30 20:28:03 |
Enjin CoinENJ-BTC |
0.00000757 BTC | 91.35338889 | 11888650 | 2020-11-30 20:28:03 |
SYSSYS-BTC |
0.00000494 BTC | 81.66964663 | 15586079 | 2020-11-30 20:28:03 |
Kyber NetworkKNC-BTC |
0.00005469 BTC | 78.73468575 | 1425902 | 2020-11-30 20:28:03 |
DigiByteDGB-BTC |
0.00000125 BTC | 77.83997172 | 60905020 | 2020-11-30 20:28:03 |
|
RUNE RUNE-BTC |
0.00004351 BTC | 74.47817842 | 1668293 | 2020-11-30 20:28:03 |
|
ARPA ARPA-BTC |
0.00000122 BTC | 71.55647970 | 55240436 | 2020-11-30 20:28:03 |
STRATSTRAT-BTC |
0.00003085 BTC | 70.01430186 | 2064727 | 2020-11-30 20:28:03 |
|
BZRX BZRX-BTC |
0.00001258 BTC | 64.36241585 | 4841088 | 2020-11-30 20:28:03 |
PPTPPT-BTC |
0.00001674 BTC | 59.97330225 | 3571326 | 2020-11-30 20:28:03 |
ARDRARDR-BTC |
0.00000371 BTC | 58.92582366 | 14764013 | 2020-11-30 20:28:03 |
|
ONE ONE-BTC |
0.00000028 BTC | 58.68227246 | 202900730 | 2020-11-30 20:28:03 |
XZCXZC-BTC |
0.00022410 BTC | 57.96369307 | 253799.78 | 2020-11-30 20:28:03 |
|
FTM FTM-BTC |
0.00000107 BTC | 57.42783717 | 53179229 | 2020-11-30 20:28:03 |
NanoNANO-BTC |
0.00006030 BTC | 53.82521439 | 867722.04 | 2020-11-30 20:28:03 |
|
KAVA KAVA-BTC |
0.00008615 BTC | 53.21403816 | 612598 | 2020-11-30 20:28:03 |
|
CHZ CHZ-BTC |
0.00000062 BTC | 49.48799861 | 78547899 | 2020-11-30 20:28:03 |
|
ROSE ROSE-BTC |
0.00000189 BTC | 48.38380792 | 24570587 | 2020-11-30 20:28:03 |
ICONICX-BTC |
0.00002275 BTC | 45.27131502 | 2023651 | 2020-11-30 20:28:03 |
RavencoinRVN-BTC |
0.00000074 BTC | 44.80941426 | 59094306 | 2020-11-30 20:28:03 |
|
NMR NMR-BTC |
0.00174900 BTC | 44.06679947 | 23837.99 | 2020-11-30 20:28:03 |
|
CELR CELR-BTC |
0.00000029 BTC | 43.07558850 | 142849847 | 2020-11-30 20:28:03 |
|
FET FET-BTC |
0.00000264 BTC | 42.33199480 | 15903750 | 2020-11-30 20:28:03 |
|
AVA AVA-BTC |
0.00004550 BTC | 41.38758124 | 913529.58 | 2020-11-30 20:28:03 |
|
TFUEL TFUEL-BTC |
0.00000051 BTC | 41.31567211 | 81083353 | 2020-11-30 20:28:03 |
|
TRB TRB-BTC |
0.00132200 BTC | 40.94979015 | 30746.11 | 2020-11-30 20:28:03 |
CVCCVC-BTC |
0.00000439 BTC | 39.20608594 | 9148223 | 2020-11-30 20:28:03 |
|
XVS XVS-BTC |
0.00015390 BTC | 39.11898359 | 244490.95 | 2020-11-30 20:28:03 |
WANWAN-BTC |
0.00001819 BTC | 38.85604893 | 2071544 | 2020-11-30 20:28:03 |
|
SOL SOL-BTC |
0.00010088 BTC | 38.76152340 | 376256 | 2020-11-30 20:28:03 |
|
STRAX STRAX-BTC |
0.00003294 BTC | 38.64605365 | 1132834.6 | 2020-11-30 20:28:03 |
DNTDNT-BTC |
0.00000273 BTC | 38.21516475 | 14167294 | 2020-11-30 20:28:03 |
|
HARD HARD-BTC |
0.00002686 BTC | 37.80309207 | 1375667 | 2020-11-30 20:28:03 |
TOMOTOMO-BTC |
0.00003636 BTC | 37.57131804 | 1035559 | 2020-11-30 20:28:03 |
DogecoinDOGE-BTC |
0.00000018 BTC | 36.99764316 | 198512628 | 2020-11-30 20:28:03 |
|
Hedera Hashgraph HBAR-BTC |
0.00000178 BTC | 36.29723129 | 20114596 | 2020-11-30 20:28:03 |
DecredDCR-BTC |
0.00127600 BTC | 34.64752760 | 26980.29 | 2020-11-30 20:28:03 |
|
COMP COMP-BTC |
0.00579700 BTC | 34.08859452 | 5799.3 | 2020-11-30 20:28:03 |
|
NEAR NEAR-BTC |
0.00005470 BTC | 33.85892468 | 602616.53 | 2020-11-30 20:28:03 |
POLYPOLY-BTC |
0.00000356 BTC | 33.78940789 | 9133005 | 2020-11-30 20:28:03 |
0xZRX-BTC |
0.00002179 BTC | 32.17366026 | 1452505 | 2020-11-30 20:28:03 |
|
SAND SAND-BTC |
0.00000249 BTC | 31.65204597 | 12744365 | 2020-11-30 20:28:03 |
APPCAPPC-BTC |
0.00000193 BTC | 31.02557967 | 19579457 | 2020-11-30 20:28:03 |
SNTSNT-BTC |
0.00000219 BTC | 30.96391427 | 13826759 | 2020-11-30 20:28:03 |
|
STX STX-BTC |
0.00001242 BTC | 30.81126641 | 2428207 | 2020-11-30 20:28:03 |
WTCWTC-BTC |
0.00001910 BTC | 30.51340521 | 1608179.44 | 2020-11-30 20:28:03 |
VIBVIB-BTC |
0.00000086 BTC | 28.26593587 | 31270928 | 2020-11-30 20:28:03 |
LiskLSK-BTC |
0.00006800 BTC | 27.65389137 | 400861.36 | 2020-11-30 20:28:03 |
Bitcoin GoldBTG-BTC |
0.00048900 BTC | 26.19456126 | 52934.17 | 2020-11-30 20:28:03 |
LRCLRC-BTC |
0.00001037 BTC | 25.89833309 | 2493726 | 2020-11-30 20:28:03 |
AIONAION-BTC |
0.00000387 BTC | 25.83101914 | 6539681 | 2020-11-30 20:28:03 |
|
INJ INJ-BTC |
0.00005786 BTC | 25.20862474 | 428118.9 | 2020-11-30 20:28:03 |
BLZBLZ-BTC |
0.00000393 BTC | 25.17050491 | 6337017 | 2020-11-30 20:28:03 |
ADXADX-BTC |
0.00001474 BTC | 24.44388772 | 1627358 | 2020-11-30 20:28:03 |
AEAE-BTC |
0.00000697 BTC | 24.40579019 | 3473180 | 2020-11-30 20:28:03 |
|
QKC QKC-BTC |
0.00000028 BTC | 24.22976868 | 83184767 | 2020-11-30 20:28:03 |
GNTGNT-BTC |
0.00000621 BTC | 23.65798683 | 3699037 | 2020-11-30 20:28:03 |
ELFELF-BTC |
0.00000536 BTC | 23.22833837 | 4230344 | 2020-11-30 20:28:03 |
SiacoinSC-BTC |
0.00000018 BTC | 22.76554321 | 133521148 | 2020-11-30 20:28:03 |
RLCRLC-BTC |
0.00005215 BTC | 22.62006646 | 434153 | 2020-11-30 20:28:03 |
|
WRX WRX-BTC |
0.00000420 BTC | 22.35025195 | 5335919 | 2020-11-30 20:28:03 |
GASGAS-BTC |
0.00008130 BTC | 22.27867808 | 266102.4 | 2020-11-30 20:28:03 |
|
WNXM WNXM-BTC |
0.00115200 BTC | 22.10186541 | 18909.54 | 2020-11-30 20:28:03 |
KomodoKMD-BTC |
0.00002980 BTC | 21.90844638 | 717009.94 | 2020-11-30 20:28:03 |
|
FLM FLM-BTC |
0.00000950 BTC | 21.33433518 | 2162441 | 2020-11-30 20:28:03 |
NEBLNEBL-BTC |
0.00002210 BTC | 21.10004675 | 892081 | 2020-11-30 20:28:03 |
LOOMLOOM-BTC |
0.00000133 BTC | 20.98451518 | 15144017 | 2020-11-30 20:28:03 |
|
SRM SRM-BTC |
0.00005494 BTC | 20.17615470 | 364448 | 2020-11-30 20:28:03 |
MTLMTL-BTC |
0.00001788 BTC | 19.93224058 | 1089803 | 2020-11-30 20:28:03 |
ARKARK-BTC |
0.00002098 BTC | 19.72630435 | 934666 | 2020-11-30 20:28:03 |
OSTOST-BTC |
0.00000055 BTC | 19.31989571 | 33338443 | 2020-11-30 20:28:03 |
|
BQX BQX-BTC |
0.00000813 BTC | 19.23284172 | 2351270 | 2020-11-30 20:28:03 |
ANTANT-BTC |
0.00017200 BTC | 18.95320322 | 106860.54 | 2020-11-30 20:28:03 |
|
CHR CHR-BTC |
0.00000143 BTC | 18.94036408 | 13154308 | 2020-11-30 20:28:03 |
|
PAXG PAXG-BTC |
0.09226000 BTC | 18.86266632 | 198.76 | 2020-11-30 20:28:03 |
SKYSKY-BTC |
0.00002754 BTC | 18.61720048 | 684337 | 2020-11-30 20:28:03 |
MANAMANA-BTC |
0.00000439 BTC | 17.77671548 | 4004680 | 2020-11-30 20:28:03 |
|
AUDIO AUDIO-BTC |
0.00000655 BTC | 17.43811554 | 2565101 | 2020-11-30 20:28:03 |
NASNAS-BTC |
0.00001660 BTC | 17.15442549 | 1018706.8 | 2020-11-30 20:28:03 |
UTKUTK-BTC |
0.00000657 BTC | 16.97975197 | 2579199 | 2020-11-30 20:28:03 |
|
UMA UMA-BTC |
0.00042200 BTC | 16.74271829 | 38476.34 | 2020-11-30 20:28:03 |
|
VIDT VIDT-BTC |
0.00002501 BTC | 16.37238617 | 640032 | 2020-11-30 20:28:03 |
|
BAL BAL-BTC |
0.00075040 BTC | 16.28861731 | 21038.75 | 2020-11-30 20:28:03 |
|
OGN OGN-BTC |
0.00000780 BTC | 16.21057407 | 2046817 | 2020-11-30 20:28:03 |
DOCKDOCK-BTC |
0.00000060 BTC | 16.02659338 | 26048225 | 2020-11-30 20:28:03 |
POAPOA-BTC |
0.00000104 BTC | 15.83789540 | 15344905 | 2020-11-30 20:28:03 |
ASTAST-BTC |
0.00000460 BTC | 15.65695616 | 3324952 | 2020-11-30 20:28:03 |
|
CTK CTK-BTC |
0.00005832 BTC | 15.42505815 | 254017.1 | 2020-11-30 20:28:03 |
|
GO GO-BTC |
0.00000040 BTC | 14.94796535 | 36258256 | 2020-11-30 20:28:03 |
|
OXT OXT-BTC |
0.00001610 BTC | 14.61672457 | 887505 | 2020-11-30 20:28:03 |
WABIWABI-BTC |
0.00000427 BTC | 14.52285436 | 3335612 | 2020-11-30 20:28:03 |
MakerMKR-BTC |
0.02903100 BTC | 14.48387195 | 491.44 | 2020-11-30 20:28:03 |
|
VITE VITE-BTC |
0.00000084 BTC | 14.07415248 | 16749206 | 2020-11-30 20:28:03 |
STORJSTORJ-BTC |
0.00001807 BTC | 14.00501522 | 772451 | 2020-11-30 20:28:03 |
BNTBNT-BTC |
0.00005210 BTC | 13.82915275 | 261922 | 2020-11-30 20:28:03 |
|
CTSI CTSI-BTC |
0.00000222 BTC | 13.02852263 | 5830449 | 2020-11-30 20:28:03 |
AMBAMB-BTC |
0.00000074 BTC | 12.77287064 | 17138587 | 2020-11-30 20:28:03 |
|
WING WING-BTC |
0.00051100 BTC | 12.22649182 | 23191.9 | 2020-11-30 20:28:03 |
RDNRDN-BTC |
0.00001043 BTC | 12.03184267 | 1149747 | 2020-11-30 20:28:03 |
POWRPOWR-BTC |
0.00000530 BTC | 12.02009136 | 2262705 | 2020-11-30 20:28:03 |
DATADATA-BTC |
0.00000213 BTC | 11.49704713 | 5330210 | 2020-11-30 20:28:03 |
|
SCRT SCRT-BTC |
0.00002040 BTC | 11.39880347 | 536564 | 2020-11-30 20:28:03 |
AugurREP-BTC |
0.00079200 BTC | 11.23336317 | 14005.24 | 2020-11-30 20:28:03 |
|
DREP DREP-BTC |
0.00000017 BTC | 11.17312518 | 65738349 | 2020-11-30 20:28:03 |
AGIAGI-BTC |
0.00000285 BTC | 11.13025939 | 3854160 | 2020-11-30 20:28:03 |
Bitcoin DiamondBCD-BTC |
0.00002939 BTC | 10.83477135 | 369187 | 2020-11-30 20:28:03 |
OAXOAX-BTC |
0.00000365 BTC | 10.80672465 | 2832759 | 2020-11-30 20:28:03 |
|
DUSK DUSK-BTC |
0.00000257 BTC | 10.76814784 | 4121516 | 2020-11-30 20:28:03 |
|
FIO FIO-BTC |
0.00000408 BTC | 10.33454135 | 2439047 | 2020-11-30 20:28:03 |
|
MBL MBL-BTC |
0.00000008 BTC | 10.29347576 | 128690168 | 2020-11-30 20:28:03 |
BEAMBEAM-BTC |
0.00001450 BTC | 10.04086755 | 685099.15 | 2020-11-30 20:28:03 |
|
PERL PERL-BTC |
0.00000112 BTC | 9.96259174 | 9085302 | 2020-11-30 20:28:03 |
|
JST JST-BTC |
0.00000120 BTC | 9.95399563 | 8370284 | 2020-11-30 20:28:03 |
|
IRIS IRIS-BTC |
0.00000314 BTC | 9.86060400 | 3159800 | 2020-11-30 20:28:03 |
REQREQ-BTC |
0.00000130 BTC | 9.78661517 | 7449035 | 2020-11-30 20:28:03 |
|
SUN SUN-BTC |
0.00052800 BTC | 9.50334398 | 17925.26 | 2020-11-30 20:28:03 |
|
PNT PNT-BTC |
0.00001887 BTC | 9.42259746 | 485148 | 2020-11-30 20:28:03 |
QLCQLC-BTC |
0.00000090 BTC | 9.19286297 | 9862134 | 2020-11-30 20:28:03 |
PIVXPIVX-BTC |
0.00002109 BTC | 9.17138508 | 429912 | 2020-11-30 20:28:03 |
SNMSNM-BTC |
0.00000056 BTC | 8.92990092 | 15686083 | 2020-11-30 20:28:03 |
|
COS COS-BTC |
0.00000033 BTC | 8.90762217 | 26404533 | 2020-11-30 20:28:03 |
|
FOR FOR-BTC |
0.00000112 BTC | 8.44793304 | 7323665 | 2020-11-30 20:28:03 |
|
TROY TROY-BTC |
0.00000016 BTC | 8.22198408 | 54803047 | 2020-11-30 20:28:03 |
EVXEVX-BTC |
0.00001452 BTC | 7.97904973 | 541327 | 2020-11-30 20:28:03 |
SNGLSSNGLS-BTC |
0.00000033 BTC | 7.92764175 | 23582696 | 2020-11-30 20:28:03 |
|
MDT MDT-BTC |
0.00000089 BTC | 7.69005625 | 8507625 | 2020-11-30 20:28:03 |
|
AVAX AVAX-BTC |
0.00019178 BTC | 7.63491663 | 38997.2 | 2020-11-30 20:28:03 |
SteemSTEEM-BTC |
0.00000896 BTC | 7.40350856 | 816206 | 2020-11-30 20:28:03 |
GTOGTO-BTC |
0.00000035 BTC | 7.36686481 | 20290838 | 2020-11-30 20:28:03 |
NULSNULS-BTC |
0.00001338 BTC | 7.25473140 | 537532 | 2020-11-30 20:28:03 |
HoloHOT-BTC |
0.00000003 BTC | 6.95052995 | 214359762 | 2020-11-30 20:28:03 |
|
NKN NKN-BTC |
0.00000114 BTC | 6.71471591 | 5638726 | 2020-11-30 20:28:03 |
BCPTBCPT-BTC |
0.00000105 BTC | 6.71304415 | 6585499 | 2020-11-30 20:28:03 |
QSPQSP-BTC |
0.00000152 BTC | 6.71031254 | 4348445 | 2020-11-30 20:28:03 |
IOTXIOTX-BTC |
0.00000041 BTC | 6.65016744 | 16090184 | 2020-11-30 20:28:03 |
|
TCT TCT-BTC |
0.00000041 BTC | 6.39666412 | 15424765 | 2020-11-30 20:28:03 |
|
HNT HNT-BTC |
0.00007370 BTC | 6.24160968 | 81379.25 | 2020-11-30 20:28:03 |
BitSharesBTS-BTC |
0.00000122 BTC | 6.21676126 | 4976969 | 2020-11-30 20:28:03 |
POEPOE-BTC |
0.00000005 BTC | 6.15935972 | 120119775 | 2020-11-30 20:28:03 |
GVTGVT-BTC |
0.00007120 BTC | 6.15887853 | 85776.9 | 2020-11-30 20:28:03 |
|
IDEX IDEX-BTC |
0.00000191 BTC | 5.95100438 | 3017929 | 2020-11-30 20:28:03 |
CNDCND-BTC |
0.00000046 BTC | 5.69625149 | 12068427 | 2020-11-30 20:28:03 |
RCNRCN-BTC |
0.00000217 BTC | 5.59441930 | 2550118 | 2020-11-30 20:28:03 |
CDTCDT-BTC |
0.00000034 BTC | 5.30795809 | 15311069 | 2020-11-30 20:28:03 |
|
PHB PHB-BTC |
0.00000016 BTC | 5.23309952 | 32721990 | 2020-11-30 20:28:03 |
|
YOYO YOYO-BTC |
0.00000046 BTC | 5.15489285 | 11064689 | 2020-11-30 20:28:03 |
MITHMITH-BTC |
0.00000031 BTC | 5.04524857 | 15656172 | 2020-11-30 20:28:03 |
BRDBRD-BTC |
0.00000372 BTC | 4.92414606 | 1304512 | 2020-11-30 20:28:03 |
VIBEVIBE-BTC |
0.00000087 BTC | 4.83329486 | 5559519 | 2020-11-30 20:28:03 |
|
HIVE HIVE-BTC |
0.00000637 BTC | 4.61684271 | 710539 | 2020-11-30 20:28:03 |
MDAMDA-BTC |
0.00002647 BTC | 4.18937014 | 156037 | 2020-11-30 20:28:03 |
|
HyperCash HC-BTC |
0.00004950 BTC | 4.16256694 | 83115.79 | 2020-11-30 20:28:03 |
WPRWPR-BTC |
0.00000042 BTC | 3.93649417 | 8848035 | 2020-11-30 20:28:03 |
CTXCCTXC-BTC |
0.00000443 BTC | 3.93137226 | 874499 | 2020-11-30 20:28:03 |
CMTCMT-BTC |
0.00000047 BTC | 3.75558420 | 8008576 | 2020-11-30 20:28:03 |
|
BOT BOT-BTC |
0.02344000 BTC | 3.73178673 | 153.69 | 2020-11-30 20:28:03 |
TNBTNB-BTC |
0.00000012 BTC | 3.68369553 | 30681457 | 2020-11-30 20:28:03 |
GXSGXS-BTC |
0.00002046 BTC | 3.40567976 | 165006 | 2020-11-30 20:28:03 |
DLTDLT-BTC |
0.00000171 BTC | 3.37760199 | 2021800 | 2020-11-30 20:28:03 |
|
NBS NBS-BTC |
0.00000030 BTC | 3.36127575 | 10845356 | 2020-11-30 20:28:03 |
MTHMTH-BTC |
0.00000040 BTC | 3.10018756 | 7462109 | 2020-11-30 20:28:03 |
GRSGRS-BTC |
0.00001100 BTC | 3.01503334 | 269941 | 2020-11-30 20:28:03 |
FUNFUN-BTC |
0.00000021 BTC | 2.87328076 | 13147366 | 2020-11-30 20:28:03 |
NXSNXS-BTC |
0.00001050 BTC | 2.80745813 | 266549 | 2020-11-30 20:28:03 |
VIAVIA-BTC |
0.00001105 BTC | 2.73321477 | 246711 | 2020-11-30 20:28:03 |
|
STMX STMX-BTC |
0.00000013 BTC | 2.29288718 | 18916279 | 2020-11-30 20:28:03 |
NAVNAV-BTC |
0.00000616 BTC | 2.11372846 | 351479 | 2020-11-30 20:28:03 |
|
MFT MFT-BTC |
0.00000008 BTC | 0.20982008 | 2622751 | 2020-11-30 20:28:03 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.02933000 BTC | 0.04314443 | 1.47 | 2020-11-30 20:28:03 |
INSINS-BTC |
0.00000618 BTC | 0.03968796 | 6422 | 2020-11-30 20:28:03 |
LUNLUN-BTC |
0.00008510 BTC | 0.03810012 | 447.71 | 2020-11-30 20:28:03 |
|
PHX PHX-BTC |
0.00000180 BTC | 0.02975220 | 16529 | 2020-11-30 20:28:03 |
ENGENG-BTC |
0.00006200 BTC | 0.02201000 | 355 | 2020-11-30 20:28:03 |
LENDLEND-BTC |
0.00004512 BTC | 0.02098080 | 465 | 2020-11-30 20:28:03 |
SUBSUB-BTC |
0.00000457 BTC | 0.02044618 | 4474 | 2020-11-30 20:28:03 |
TrueUSDTUSD-BTC |
0.00025971 BTC | 0.01869912 | 72 | 2020-11-30 20:28:03 |
RPXRPX-BTC |
0.00000224 BTC | 0.01834560 | 8190 | 2020-11-30 20:28:03 |
Multi-collateral DAIDAI-BTC |
0.00008966 BTC | 0.01497322 | 167 | 2020-11-30 20:28:03 |
Paxos StandardPAX-BTC |
0.00025175 BTC | 0.01485325 | 59 | 2020-11-30 20:28:03 |
BytecoinBCN-BTC |
0.00000022 BTC | 0.01126928 | 51224 | 2020-11-30 20:28:03 |
SALTSALT-BTC |
0.00004250 BTC | 0.00967257 | 227.59 | 2020-11-30 20:28:03 |
|
ERD ERD-BTC |
0.00000168 BTC | 0.00672000 | 4000 | 2020-11-30 20:28:03 |
|
KEY KEY-BTC |
0.00000013 BTC | 0.00562861 | 43297 | 2020-11-30 20:28:03 |
WINGSWINGS-BTC |
0.00001193 BTC | 0.00553552 | 464 | 2020-11-30 20:28:03 |
MODMOD-BTC |
0.00004280 BTC | 0.00546641 | 127.72 | 2020-11-30 20:28:03 |
BitTorrentBTT-BTC |
0.00000005 BTC | 0.00500000 | 100000 | 2020-11-30 20:28:03 |
|
BTCB BTCB-BTC |
1.00000000 BTC | 0.00500000 | 0.01 | 2020-11-30 20:28:03 |
|
VEN VEN-BTC |
0.00013928 BTC | 0.00320344 | 23 | 2020-11-30 20:28:03 |
|
COCOS COCOS-BTC |
0.00000003 BTC | 0.00281277 | 93759 | 2020-11-30 20:28:03 |
DigixDAODGD-BTC |
0.00393100 BTC | 0.00227998 | 0.58 | 2020-11-30 20:28:03 |
BCCBCC-BTC |
0.07908100 BTC | 0.00205610 | 0.03 | 2020-11-30 20:28:03 |
TRIGTRIG-BTC |
0.00001980 BTC | 0.00205167 | 103.62 | 2020-11-30 20:28:03 |
Bitcoin SVBCHSV-BTC |
0.01117900 BTC | 0.00201222 | 0.18 | 2020-11-30 20:28:03 |
NPXSNPXS-BTC |
0.00000003 BTC | 0.00150000 | 50000 | 2020-11-30 20:28:03 |
STORMSTORM-BTC |
0.00000035 BTC | 0.00121170 | 3462 | 2020-11-30 20:28:03 |
HSRHSR-BTC |
0.00041400 BTC | 0.00120888 | 2.92 | 2020-11-30 20:28:03 |
DENTDENT-BTC |
0.00000004 BTC | 0.00075012 | 18753 | 2020-11-30 20:28:03 |
ARNARN-BTC |
0.00000761 BTC | 0.00044899 | 59 | 2020-11-30 20:28:03 |
CHATCHAT-BTC |
0.00000195 BTC | 0.00042705 | 219 | 2020-11-30 20:28:03 |
MCOMCO-BTC |
0.00021140 BTC | 0.00034881 | 1.65 | 2020-11-30 20:28:03 |
TNTTNT-BTC |
0.00000261 BTC | 0.00026883 | 103 | 2020-11-30 20:28:03 |
CLOAKCLOAK-BTC |
0.00015550 BTC | 0.00020526 | 1.32 | 2020-11-30 20:28:03 |
ICNICN-BTC |
0.00005742 BTC | 0.00017226 | 3 | 2020-11-30 20:28:03 |
FUELFUEL-BTC |
0.00000026 BTC | 0.00011570 | 445 | 2020-11-30 20:28:03 |
EDOEDO-BTC |
0.00005609 BTC | 0.00011218 | 2 | 2020-11-30 20:28:03 |
|
WIN WIN-BTC |
0.00000001 BTC | 0.00005377 | 5377 | 2020-11-30 20:28:03 |
NCASHNCASH-BTC |
0.00000005 BTC | 0.00002500 | 500 | 2020-11-30 20:28:03 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-NGN |
9611060.00000000 NGN | 4620674782.10290700 | 489.53 | 2020-11-30 20:28:03 |
TetherUSDT-NGN |
495.61000000 NGN | 1975233650.03290000 | 3973401.86 | 2020-11-30 20:28:03 |
|
Binance USD BUSD-NGN |
495.55000000 NGN | 1019266701.68740000 | 2052090.12 | 2020-11-30 20:28:03 |
|
Ethereum ETH-NGN |
298716.00000000 NGN | 391292310.71457000 | 1321.93 | 2020-11-30 20:28:03 |
|
TRON TRX-NGN |
15.96000000 NGN | 168263017.08720000 | 10571351.18 | 2020-11-30 20:28:03 |
|
XRP XRP-NGN |
322.98000000 NGN | 123329309.91930000 | 391454.52 | 2020-11-30 20:28:03 |
|
Binance Coin BNB-NGN |
15381.00000000 NGN | 86307728.05700000 | 5645.37 | 2020-11-30 20:28:03 |
|
Litecoin LTC-NGN |
42710.00000000 NGN | 74493894.71100000 | 1807.07 | 2020-11-30 20:28:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
19411.10000000 USDT | 2117482000.83877768 | 111482.98 | 2020-11-30 20:28:03 |
|
Ethereum ETH-USDT |
604.65000000 USDT | 899154601.58614350 | 1519715.19 | 2020-11-30 20:28:03 |
|
XRP XRP-USDT |
0.65008000 USDT | 708756269.92145400 | 1118381721.1 | 2020-11-30 20:28:03 |
|
Binance USD BUSD-USDT |
0.99990000 USDT | 187006693.93884800 | 187113521.31 | 2020-11-30 20:28:03 |
|
Litecoin LTC-USDT |
86.48000000 USDT | 174338450.49658940 | 2115057.07 | 2020-11-30 20:28:03 |
|
Chainlink LINK-USDT |
14.08600000 USDT | 146473981.51488700 | 10527672.27 | 2020-11-30 20:28:03 |
|
Cardano ADA-USDT |
0.16818000 USDT | 136487108.63245800 | 814333211.8 | 2020-11-30 20:28:03 |
|
Bitcoin Cash BCH-USDT |
313.15000000 USDT | 114967159.03211670 | 386044.84 | 2020-11-30 20:28:03 |
|
Stellar XLM-USDT |
0.19984000 USDT | 107006954.22219900 | 539345468.2 | 2020-11-30 20:28:03 |
|
Binance Coin BNB-USDT |
31.12790000 USDT | 97204179.58441730 | 3177533.48 | 2020-11-30 20:28:03 |
|
YFI YFI-USDT |
26528.54000000 USDT | 91465693.68171532 | 3544.12 | 2020-11-30 20:28:03 |
|
EOS EOS-USDT |
3.21300000 USDT | 78334533.57969300 | 25036444.2 | 2020-11-30 20:28:03 |
|
Swipe SXP-USDT |
0.98600000 USDT | 78187850.17404400 | 80189834.63 | 2020-11-30 20:28:03 |
|
TRON TRX-USDT |
0.03232000 USDT | 53527088.25586400 | 1693657601.1 | 2020-11-30 20:28:03 |
USD CoinUSDC-USDT |
1.00000000 USDT | 52586039.94071600 | 52618672.08 | 2020-11-30 20:28:03 |
|
DOT DOT-USDT |
5.33490000 USDT | 50733959.39892600 | 9617787.21 | 2020-11-30 20:28:03 |
|
Dash DASH-USDT |
111.49000000 USDT | 38345648.87274370 | 340103.13 | 2020-11-30 20:28:03 |
|
XRPUP XRPUP-USDT |
37.41500000 USDT | 37827318.14271000 | 1070506.16 | 2020-11-30 20:28:03 |
|
AAVE AAVE-USDT |
79.32700000 USDT | 35079072.48198600 | 471076.91 | 2020-11-30 20:28:03 |
|
UNI UNI-USDT |
3.74420000 USDT | 31558129.48686500 | 8629568.72 | 2020-11-30 20:28:03 |
|
Ethereum Classic ETC-USDT |
6.67970000 USDT | 29797034.31058200 | 4545604.91 | 2020-11-30 20:28:03 |
|
XRPDOWN XRPDOWN-USDT |
0.20500000 USDT | 29257954.04455000 | 130451086.02 | 2020-11-30 20:28:03 |
|
VeChain VET-USDT |
0.01566200 USDT | 26509859.27360100 | 1707212761 | 2020-11-30 20:28:03 |
|
YFII YFII-USDT |
2015.88000000 USDT | 24291887.64957299 | 12552.37 | 2020-11-30 20:28:03 |
|
Zcash ZEC-USDT |
77.33000000 USDT | 23183826.82994040 | 302323.33 | 2020-11-30 20:28:03 |
|
Neo NEO-USDT |
18.35800000 USDT | 20606050.27744300 | 1143221.84 | 2020-11-30 20:28:03 |
|
SUSHI SUSHI-USDT |
1.52500000 USDT | 20091932.81379900 | 13415983.5 | 2020-11-30 20:28:03 |
|
FIL FIL-USDT |
30.21890000 USDT | 19419024.13600300 | 638497.75 | 2020-11-30 20:28:03 |
|
Tezos XTZ-USDT |
2.48100000 USDT | 18050559.10514000 | 7421423.77 | 2020-11-30 20:28:03 |
EUREUR-USDT |
1.19290000 USDT | 16268287.96245600 | 13621322.02 | 2020-11-30 20:28:03 |
|
ZIL ZIL-USDT |
0.02924000 USDT | 15731711.77310900 | 536752454.9 | 2020-11-30 20:28:03 |
|
OmiseGO OMG-USDT |
3.93900000 USDT | 15645946.35780800 | 4054971.1 | 2020-11-30 20:28:03 |
|
SXPUP SXPUP-USDT |
1.54000000 USDT | 15012068.86040000 | 9885274.54 | 2020-11-30 20:28:03 |
|
CRV CRV-USDT |
0.70100000 USDT | 14187108.08551100 | 20703129.45 | 2020-11-30 20:28:03 |
|
Cosmos ATOM-USDT |
5.51800000 USDT | 13833644.62438500 | 2511772.63 | 2020-11-30 20:28:03 |
|
ETHUP ETHUP-USDT |
40.64700000 USDT | 12657515.97422000 | 343425.4 | 2020-11-30 20:28:03 |
|
BTCDOWN BTCDOWN-USDT |
1.37400000 USDT | 12147165.82208000 | 8341535.91 | 2020-11-30 20:28:03 |
|
Monero XMR-USDT |
128.42000000 USDT | 11907498.98036440 | 95076.95 | 2020-11-30 20:28:03 |
|
Ontology ONT-USDT |
0.59200000 USDT | 11806910.48861700 | 20390275.61 | 2020-11-30 20:28:03 |
|
Waves WAVES-USDT |
7.07730000 USDT | 11394793.56232300 | 1617404.67 | 2020-11-30 20:28:03 |
|
Qtum QTUM-USDT |
2.89200000 USDT | 11237329.14210000 | 3916536.22 | 2020-11-30 20:28:03 |
|
Paxos Standard PAX-USDT |
1.00000000 USDT | 10632572.51900500 | 10637766.76 | 2020-11-30 20:28:03 |
|
Algorand ALGO-USDT |
0.32690000 USDT | 10168100.52082500 | 31323680.35 | 2020-11-30 20:28:03 |
|
YFIDOWN YFIDOWN-USDT |
0.39600000 USDT | 9445374.87498000 | 22462683.72 | 2020-11-30 20:28:03 |
|
ALPHA ALPHA-USDT |
0.22908000 USDT | 9318204.13166400 | 39733698 | 2020-11-30 20:28:03 |
|
TrueUSD TUSD-USDT |
1.00020000 USDT | 9113612.53061300 | 9119004.99 | 2020-11-30 20:28:03 |
|
BAND BAND-USDT |
6.19630000 USDT | 9044433.09647200 | 1459938.25 | 2020-11-30 20:28:03 |
|
BTCUP BTCUP-USDT |
30.03800000 USDT | 8756485.11312000 | 303647.18 | 2020-11-30 20:28:03 |
|
IOTA IOTA-USDT |
0.34860000 USDT | 8451728.95622800 | 24087848.16 | 2020-11-30 20:28:03 |
|
BitTorrent BTT-USDT |
0.00039110 USDT | 7973437.40626220 | 22852799720 | 2020-11-30 20:28:03 |
|
KSM KSM-USDT |
51.87800000 USDT | 7775976.31512400 | 149006.77 | 2020-11-30 20:28:03 |
|
Horizen ZEN-USDT |
14.83700000 USDT | 7669600.01376100 | 528807.92 | 2020-11-30 20:28:03 |
|
YFIUP YFIUP-USDT |
31.08200000 USDT | 7258248.66104000 | 248922.28 | 2020-11-30 20:28:03 |
|
NEAR NEAR-USDT |
1.06080000 USDT | 7041953.22038900 | 6662701.94 | 2020-11-30 20:28:03 |
|
Synthetix Network Token SNX-USDT |
4.70700000 USDT | 6912426.80036400 | 1460946.36 | 2020-11-30 20:28:03 |
|
RSR RSR-USDT |
0.02135000 USDT | 6684211.62166300 | 326630815.7 | 2020-11-30 20:28:03 |
|
OCEAN OCEAN-USDT |
0.45600000 USDT | 6050056.57878800 | 13425275.09 | 2020-11-30 20:28:03 |
|
SXPDOWN SXPDOWN-USDT |
0.20400000 USDT | 6019107.12431000 | 12965488.17 | 2020-11-30 20:28:03 |
|
LINKDOWN LINKDOWN-USDT |
0.08760000 USDT | 5823267.54329400 | 63891095.22 | 2020-11-30 20:28:03 |
|
STPT STPT-USDT |
0.01786000 USDT | 5804261.02543900 | 294193112.3 | 2020-11-30 20:28:03 |
|
UNFI UNFI-USDT |
4.26710000 USDT | 5529836.84099100 | 1175459.97 | 2020-11-30 20:28:03 |
|
ETHDOWN ETHDOWN-USDT |
0.33500000 USDT | 5349788.54392000 | 14981168.41 | 2020-11-30 20:28:03 |
GBPGBP-USDT |
1.32700000 USDT | 5303691.87411200 | 3997403.44 | 2020-11-30 20:28:03 |
|
IOST IOST-USDT |
0.00615000 USDT | 5170698.68022400 | 851050663 | 2020-11-30 20:28:03 |
|
LTCUP LTCUP-USDT |
25.00000000 USDT | 5148684.13387000 | 229065.18 | 2020-11-30 20:28:03 |
|
Basic Attention Token BAT-USDT |
0.24190000 USDT | 5015588.33896400 | 21135261.91 | 2020-11-30 20:28:03 |
|
BZRX BZRX-USDT |
0.24310000 USDT | 4823714.44735400 | 19518918.34 | 2020-11-30 20:28:03 |
|
KAVA KAVA-USDT |
1.66520000 USDT | 4581903.41919100 | 2758894.11 | 2020-11-30 20:28:03 |
|
ORN ORN-USDT |
3.09470000 USDT | 4356503.17799300 | 1321303.97 | 2020-11-30 20:28:03 |
|
AXS AXS-USDT |
0.44680000 USDT | 4245230.08041400 | 9404263.3 | 2020-11-30 20:28:03 |
|
EGLD EGLD-USDT |
9.18200000 USDT | 4212646.44423500 | 465342.66 | 2020-11-30 20:28:03 |
|
TRB TRB-USDT |
25.64700000 USDT | 4204399.09378300 | 166666.48 | 2020-11-30 20:28:03 |
|
AKRO AKRO-USDT |
0.01011300 USDT | 4052751.86867000 | 392708476 | 2020-11-30 20:28:03 |
|
DOTUP DOTUP-USDT |
10.05400000 USDT | 4052565.26411000 | 411627.21 | 2020-11-30 20:28:03 |
|
THETA THETA-USDT |
0.63349000 USDT | 3972397.33227100 | 6401378.1 | 2020-11-30 20:28:03 |
|
ICON ICX-USDT |
0.44060000 USDT | 3963207.27522900 | 9357880.76 | 2020-11-30 20:28:03 |
|
REN REN-USDT |
0.33501000 USDT | 3947367.44493500 | 12099173.3 | 2020-11-30 20:28:03 |
|
LINKUP LINKUP-USDT |
12.68800000 USDT | 3941380.09956000 | 318350.73 | 2020-11-30 20:28:03 |
|
DIA DIA-USDT |
1.57300000 USDT | 3592442.69648400 | 2252239.13 | 2020-11-30 20:28:03 |
|
RUNE RUNE-USDT |
0.84450000 USDT | 3585021.64757500 | 4293201.31 | 2020-11-30 20:28:03 |
|
Terra LUNA-USDT |
0.39740000 USDT | 3529695.55607800 | 8772317.41 | 2020-11-30 20:28:03 |
|
Matic Network MATIC-USDT |
0.01906000 USDT | 3403664.59922700 | 178637714.6 | 2020-11-30 20:28:03 |
|
HARD HARD-USDT |
0.52120000 USDT | 3339164.04103700 | 6437307.32 | 2020-11-30 20:28:03 |
|
ROSE ROSE-USDT |
0.03654000 USDT | 3180520.83824000 | 85513307.7 | 2020-11-30 20:28:03 |
|
CVC CVC-USDT |
0.08486000 USDT | 3177774.51186100 | 39242219.9 | 2020-11-30 20:28:03 |
|
ANKR ANKR-USDT |
0.00954400 USDT | 3101459.17919900 | 327147398 | 2020-11-30 20:28:03 |
|
FTX Token FTT-USDT |
4.61500000 USDT | 3036414.65774700 | 670406.95 | 2020-11-30 20:28:03 |
|
COMP COMP-USDT |
112.32000000 USDT | 2963199.45776890 | 26482.19 | 2020-11-30 20:28:03 |
|
ADAUP ADAUP-USDT |
7.74100000 USDT | 2903206.91121000 | 382048.29 | 2020-11-30 20:28:03 |
|
Dogecoin DOGE-USDT |
0.00353890 USDT | 2896274.47871780 | 826413380 | 2020-11-30 20:28:03 |
|
SRM SRM-USDT |
1.06450000 USDT | 2879376.73280600 | 2733452.08 | 2020-11-30 20:28:03 |
|
0x ZRX-USDT |
0.42270000 USDT | 2743508.43097500 | 6552892.32 | 2020-11-30 20:28:03 |
|
ARPA ARPA-USDT |
0.02353000 USDT | 2703781.39475100 | 110379001.9 | 2020-11-30 20:28:03 |
|
TOMO TOMO-USDT |
0.70470000 USDT | 2622279.50979500 | 3823170.03 | 2020-11-30 20:28:03 |
|
ONG ONG-USDT |
0.26000000 USDT | 2411280.61379200 | 8980842.29 | 2020-11-30 20:28:03 |
|
BEL BEL-USDT |
1.01900000 USDT | 2370941.52848300 | 2439934.45 | 2020-11-30 20:28:03 |
|
FTM FTM-USDT |
0.02075000 USDT | 2354245.03761000 | 115718479.8 | 2020-11-30 20:28:03 |
|
XVS XVS-USDT |
2.97600000 USDT | 2242764.42207900 | 745853.99 | 2020-11-30 20:28:03 |
|
Kyber Network KNC-USDT |
1.06100000 USDT | 2183617.59499200 | 2099949.5 | 2020-11-30 20:28:03 |
|
CTK CTK-USDT |
1.12400000 USDT | 2163198.56571800 | 1885968.04 | 2020-11-30 20:28:03 |
|
SOL SOL-USDT |
1.95770000 USDT | 2106388.23071900 | 1073048.3 | 2020-11-30 20:28:03 |
|
Enjin Coin ENJ-USDT |
0.14679000 USDT | 2063788.62132400 | 14327778.5 | 2020-11-30 20:28:03 |
|
UNIUP UNIUP-USDT |
3.98800000 USDT | 2034388.33903000 | 535117.66 | 2020-11-30 20:28:03 |
|
Maker MKR-USDT |
562.98000000 USDT | 1975864.44984690 | 3545.63 | 2020-11-30 20:28:03 |
|
COTI COTI-USDT |
0.04590000 USDT | 1964515.72965700 | 42360373.8 | 2020-11-30 20:28:03 |
|
ADADOWN ADADOWN-USDT |
1.09400000 USDT | 1948042.13915000 | 1752918.53 | 2020-11-30 20:28:03 |
|
NEM XEM-USDT |
0.18200000 USDT | 1668248.60487100 | 9293724.96 | 2020-11-30 20:28:03 |
|
CHZ CHZ-USDT |
0.01213300 USDT | 1628891.62469800 | 134553162 | 2020-11-30 20:28:03 |
|
ONE ONE-USDT |
0.00549000 USDT | 1608851.00430300 | 294608993.6 | 2020-11-30 20:28:03 |
|
AAVEUP AAVEUP-USDT |
19.91100000 USDT | 1607770.24917000 | 90874.98 | 2020-11-30 20:28:03 |
|
LTO LTO-USDT |
0.14308000 USDT | 1584033.69362900 | 10639454.9 | 2020-11-30 20:28:03 |
|
LRC LRC-USDT |
0.20086000 USDT | 1504079.90920300 | 7664040.7 | 2020-11-30 20:28:03 |
|
TRXUP TRXUP-USDT |
5.19200000 USDT | 1481125.85604000 | 312417.57 | 2020-11-30 20:28:03 |
|
FLM FLM-USDT |
0.18440000 USDT | 1454676.90624100 | 7820940.43 | 2020-11-30 20:28:03 |
|
XTZUP XTZUP-USDT |
2.91000000 USDT | 1430575.56013000 | 506314.83 | 2020-11-30 20:28:03 |
|
EOSUP EOSUP-USDT |
8.36200000 USDT | 1421066.11239000 | 179898.45 | 2020-11-30 20:28:03 |
|
Hedera Hashgraph HBAR-USDT |
0.03433000 USDT | 1366518.88823600 | 39968106 | 2020-11-30 20:28:03 |
|
SAND SAND-USDT |
0.04830000 USDT | 1363544.89382800 | 29083777 | 2020-11-30 20:28:03 |
|
XZC XZC-USDT |
4.31600000 USDT | 1322318.78622000 | 303267.44 | 2020-11-30 20:28:03 |
|
LTCDOWN LTCDOWN-USDT |
0.85600000 USDT | 1319058.98209000 | 1349697.45 | 2020-11-30 20:28:03 |
|
Ravencoin RVN-USDT |
0.01447000 USDT | 1242175.83423700 | 86533538.3 | 2020-11-30 20:28:03 |
|
WNXM WNXM-USDT |
22.26000000 USDT | 1240402.18078600 | 56346.75 | 2020-11-30 20:28:03 |
|
INJ INJ-USDT |
1.12350000 USDT | 1231478.95371000 | 1102705.51 | 2020-11-30 20:28:03 |
|
BAL BAL-USDT |
14.54800000 USDT | 1229757.81483200 | 85055.8 | 2020-11-30 20:28:03 |
|
FET FET-USDT |
0.05115000 USDT | 1199996.27855600 | 23800754.4 | 2020-11-30 20:28:03 |
|
Nano NANO-USDT |
1.17360000 USDT | 1150980.53251300 | 973253.48 | 2020-11-30 20:28:03 |
|
RLC RLC-USDT |
1.01240000 USDT | 1146376.62230500 | 1160701.48 | 2020-11-30 20:28:03 |
|
AAVEDOWN AAVEDOWN-USDT |
2.97800000 USDT | 1029788.46834000 | 305808.91 | 2020-11-30 20:28:03 |
|
NMR NMR-USDT |
33.74300000 USDT | 1001280.33145100 | 28774.61 | 2020-11-30 20:28:03 |
|
TFUEL TFUEL-USDT |
0.00973500 USDT | 999649.10224100 | 104213681 | 2020-11-30 20:28:03 |
|
OXT OXT-USDT |
0.31270000 USDT | 980533.09392800 | 3185555.38 | 2020-11-30 20:28:03 |
|
MANA MANA-USDT |
0.08527000 USDT | 957711.98343000 | 11441427.1 | 2020-11-30 20:28:03 |
|
STORJ STORJ-USDT |
0.35040000 USDT | 948968.57820600 | 2759694.26 | 2020-11-30 20:28:03 |
|
Holo HOT-USDT |
0.00066660 USDT | 938800.06656970 | 1572153354 | 2020-11-30 20:28:03 |
|
DigiByte DGB-USDT |
0.02426000 USDT | 926195.77280400 | 38407287.6 | 2020-11-30 20:28:03 |
|
WIN WIN-USDT |
0.00008048 USDT | 923820.04829225 | 11613407940 | 2020-11-30 20:28:03 |
|
AVAX AVAX-USDT |
3.71680000 USDT | 889399.90572100 | 238652.37 | 2020-11-30 20:28:03 |
|
CELR CELR-USDT |
0.00581000 USDT | 875688.94668200 | 153496896.1 | 2020-11-30 20:28:03 |
|
AUD AUD-USDT |
0.73080000 USDT | 875499.14929300 | 1194098.9 | 2020-11-30 20:28:03 |
|
JST JST-USDT |
0.02312000 USDT | 869207.74523000 | 38818781.2 | 2020-11-30 20:28:03 |
|
BNBUP BNBUP-USDT |
19.99900000 USDT | 869129.70198000 | 45301.62 | 2020-11-30 20:28:03 |
|
AUDIO AUDIO-USDT |
0.12759000 USDT | 837625.71272400 | 6550148.9 | 2020-11-30 20:28:03 |
|
OGN OGN-USDT |
0.15180000 USDT | 837450.66840700 | 5579059.35 | 2020-11-30 20:28:03 |
|
BLZ BLZ-USDT |
0.07610000 USDT | 795559.24064700 | 10603342.1 | 2020-11-30 20:28:03 |
|
ARDR ARDR-USDT |
0.07181000 USDT | 791240.82816300 | 10561916.4 | 2020-11-30 20:28:03 |
|
PAXG PAXG-USDT |
1789.22000000 USDT | 791060.31680612 | 441.17 | 2020-11-30 20:28:03 |
|
STX STX-USDT |
0.24100000 USDT | 789629.25339900 | 3275646 | 2020-11-30 20:28:03 |
|
ANT ANT-USDT |
3.32830000 USDT | 742091.50159700 | 222928.06 | 2020-11-30 20:28:03 |
|
WAN WAN-USDT |
0.35210000 USDT | 741226.32064100 | 2084006.08 | 2020-11-30 20:28:03 |
|
STRAX STRAX-USDT |
0.63910000 USDT | 739169.05275400 | 1144164.01 | 2020-11-30 20:28:03 |
|
HNT HNT-USDT |
1.42900000 USDT | 729441.51592900 | 503990.73 | 2020-11-30 20:28:03 |
|
UNIDOWN UNIDOWN-USDT |
2.73400000 USDT | 711546.33525000 | 253653.45 | 2020-11-30 20:28:03 |
|
BNT BNT-USDT |
1.01000000 USDT | 695489.68088400 | 691772.3 | 2020-11-30 20:28:03 |
|
WTC WTC-USDT |
0.37150000 USDT | 685515.27959600 | 1902922.32 | 2020-11-30 20:28:03 |
|
DOTDOWN DOTDOWN-USDT |
2.24800000 USDT | 678787.70555000 | 289937.83 | 2020-11-30 20:28:03 |
|
STRAT STRAT-USDT |
0.49040000 USDT | 672250.01618700 | 1267279.89 | 2020-11-30 20:28:03 |
|
DNT DNT-USDT |
0.05298000 USDT | 617842.51970400 | 12189550.2 | 2020-11-30 20:28:03 |
|
WING WING-USDT |
9.98200000 USDT | 580980.45778500 | 58151.55 | 2020-11-30 20:28:03 |
|
WRX WRX-USDT |
0.08150000 USDT | 576159.66644100 | 7231655.4 | 2020-11-30 20:28:03 |
|
KEY KEY-USDT |
0.00259900 USDT | 567407.81420200 | 219229341 | 2020-11-30 20:28:03 |
|
UTK UTK-USDT |
0.12770000 USDT | 545136.29209700 | 4348189.64 | 2020-11-30 20:28:03 |
|
SUN SUN-USDT |
10.27200000 USDT | 497120.44328000 | 49675.07 | 2020-11-30 20:28:03 |
|
Lisk LSK-USDT |
1.31640000 USDT | 494703.47410200 | 380086.73 | 2020-11-30 20:28:03 |
|
Siacoin SC-USDT |
0.00334200 USDT | 443525.49648700 | 135550854 | 2020-11-30 20:28:03 |
|
AION AION-USDT |
0.07490000 USDT | 424963.73606700 | 5719831.86 | 2020-11-30 20:28:03 |
|
Decred DCR-USDT |
24.55900000 USDT | 418353.38125900 | 17389.66 | 2020-11-30 20:28:03 |
|
UMA UMA-USDT |
8.17600000 USDT | 410381.28682000 | 50658.73 | 2020-11-30 20:28:03 |
|
FILUP FILUP-USDT |
13.85100000 USDT | 395872.64628000 | 27748.85 | 2020-11-30 20:28:03 |
|
CHR CHR-USDT |
0.02754000 USDT | 369903.92854500 | 13516625.1 | 2020-11-30 20:28:03 |
|
BEAM BEAM-USDT |
0.28090000 USDT | 361822.37947300 | 1302248.7 | 2020-11-30 20:28:03 |
|
CTSI CTSI-USDT |
0.04291000 USDT | 334366.88432800 | 7913226.9 | 2020-11-30 20:28:03 |
|
PNT PNT-USDT |
0.36590000 USDT | 309938.95459900 | 850015.55 | 2020-11-30 20:28:03 |
|
PERL PERL-USDT |
0.02170000 USDT | 308577.94240900 | 14780645.7 | 2020-11-30 20:28:03 |
|
MFT MFT-USDT |
0.00228800 USDT | 299679.94757700 | 132586914 | 2020-11-30 20:28:03 |
|
IRIS IRIS-USDT |
0.06107000 USDT | 271190.34925200 | 4581613.5 | 2020-11-30 20:28:03 |
|
FIO FIO-USDT |
0.07900000 USDT | 264070.57429800 | 3324692.93 | 2020-11-30 20:28:03 |
|
VITE VITE-USDT |
0.01612000 USDT | 263828.60876300 | 16546193 | 2020-11-30 20:28:03 |
|
MBL MBL-USDT |
0.00155200 USDT | 261281.30517400 | 173380299 | 2020-11-30 20:28:03 |
|
BitShares BTS-USDT |
0.02351000 USDT | 252280.33694200 | 10725097.2 | 2020-11-30 20:28:03 |
|
EOSDOWN EOSDOWN-USDT |
4.41800000 USDT | 243003.87476000 | 51556.97 | 2020-11-30 20:28:03 |
|
NPXS NPXS-USDT |
0.00018770 USDT | 237417.84612920 | 1284374563 | 2020-11-30 20:28:03 |
|
COS COS-USDT |
0.00636000 USDT | 234869.80495800 | 36641829.1 | 2020-11-30 20:28:03 |
|
TRXDOWN TRXDOWN-USDT |
4.84100000 USDT | 221166.44729000 | 42494.65 | 2020-11-30 20:28:03 |
|
MTL MTL-USDT |
0.34750000 USDT | 219781.02842500 | 639418.82 | 2020-11-30 20:28:03 |
|
NULS NULS-USDT |
0.25890000 USDT | 204825.80471000 | 803229.55 | 2020-11-30 20:28:03 |
|
AVA AVA-USDT |
0.88000000 USDT | 202737.46509700 | 236914.98 | 2020-11-30 20:28:03 |
|
DOCK DOCK-USDT |
0.01173200 USDT | 200701.81616800 | 17182776 | 2020-11-30 20:28:03 |
|
Augur REP-USDT |
15.40900000 USDT | 197213.71660200 | 12987.15 | 2020-11-30 20:28:03 |
|
STMX STMX-USDT |
0.00235700 USDT | 192097.61775700 | 82226058 | 2020-11-30 20:28:03 |
|
XTZDOWN XTZDOWN-USDT |
2.94000000 USDT | 191149.65482000 | 60256.61 | 2020-11-30 20:28:03 |
|
HyperCash HC-USDT |
0.84230000 USDT | 179660.93060000 | 210777.67 | 2020-11-30 20:28:03 |
|
Komodo KMD-USDT |
0.57800000 USDT | 175119.09373400 | 304465.34 | 2020-11-30 20:28:03 |
|
TROY TROY-USDT |
0.00296590 USDT | 174668.27910480 | 60974935 | 2020-11-30 20:28:03 |
VTHOVTHO-USDT |
0.00081000 USDT | 172978.64746700 | 214081345 | 2020-11-30 20:28:03 |
|
HIVE HIVE-USDT |
0.12350000 USDT | 170964.49003600 | 1394206.52 | 2020-11-30 20:28:03 |
|
BNBDOWN BNBDOWN-USDT |
1.06800000 USDT | 166461.25784000 | 150070.83 | 2020-11-30 20:28:03 |
|
NKN NKN-USDT |
0.02208000 USDT | 161851.15315300 | 7293222.9 | 2020-11-30 20:28:03 |
|
IOTX IOTX-USDT |
0.00794700 USDT | 160784.52214400 | 20701158 | 2020-11-30 20:28:03 |
|
COCOS COCOS-USDT |
0.00029600 USDT | 158737.69305800 | 545494182 | 2020-11-30 20:28:03 |
|
DUSK DUSK-USDT |
0.05020000 USDT | 156252.97463700 | 3130954.76 | 2020-11-30 20:28:03 |
|
MITH MITH-USDT |
0.00602000 USDT | 145468.89186500 | 24086506.5 | 2020-11-30 20:28:03 |
|
DENT DENT-USDT |
0.00021790 USDT | 139308.56990680 | 653996615 | 2020-11-30 20:28:03 |
|
FILDOWN FILDOWN-USDT |
1.45600000 USDT | 135343.15541000 | 93984.88 | 2020-11-30 20:28:03 |
|
TCT TCT-USDT |
0.00791600 USDT | 122933.11209700 | 15544592 | 2020-11-30 20:28:03 |
|
DATA DATA-USDT |
0.04149000 USDT | 115472.53679700 | 2817048.7 | 2020-11-30 20:28:03 |
|
BCHUP BCHUP-USDT |
9.19400000 USDT | 101058.27496000 | 10694.64 | 2020-11-30 20:28:03 |
|
CTXC CTXC-USDT |
0.08580000 USDT | 101014.63038900 | 1182833.03 | 2020-11-30 20:28:03 |
|
GTO GTO-USDT |
0.00690000 USDT | 97069.99758700 | 14134882 | 2020-11-30 20:28:03 |
|
DREP DREP-USDT |
0.00314000 USDT | 89881.14111200 | 28066503 | 2020-11-30 20:28:03 |
|
FUN FUN-USDT |
0.00407400 USDT | 86419.78309000 | 21152044 | 2020-11-30 20:28:03 |
|
BCHDOWN BCHDOWN-USDT |
7.81900000 USDT | 86114.49330000 | 10902 | 2020-11-30 20:28:03 |
|
NBS NBS-USDT |
0.00592000 USDT | 76151.05973900 | 12916151.4 | 2020-11-30 20:28:03 |
|
GXS GXS-USDT |
0.39420000 USDT | 75351.09560700 | 193331.19 | 2020-11-30 20:28:03 |
|
MDT MDT-USDT |
0.01697000 USDT | 35829.79308300 | 2096828 | 2020-11-30 20:28:03 |
|
ERD ERD-USDT |
0.01971000 USDT | 4381.43445000 | 222295 | 2020-11-30 20:28:03 |
|
BNBBEAR BNBBEAR-USDT |
58.61000000 USDT | 690.20601250 | 11.78 | 2020-11-30 20:28:03 |
|
ETHBULL ETHBULL-USDT |
79.18000000 USDT | 474.97659092 | 6 | 2020-11-30 20:28:03 |
|
BULL BULL-USDT |
1370.28000000 USDT | 376.31314500 | 0.27 | 2020-11-30 20:28:03 |
|
XRPBULL XRPBULL-USDT |
8.74000000 USDT | 306.35780120 | 35.05 | 2020-11-30 20:28:03 |
|
BNBBULL BNBBULL-USDT |
57.21000000 USDT | 216.04669980 | 3.78 | 2020-11-30 20:28:03 |
|
BCC BCC-USDT |
448.70000000 USDT | 196.41842500 | 0.44 | 2020-11-30 20:28:03 |
|
Multi-collateral DAI DAI-USDT |
1.01890000 USDT | 170.15630000 | 167 | 2020-11-30 20:28:03 |
|
ETHBEAR ETHBEAR-USDT |
12.20000000 USDT | 157.91924000 | 12.94 | 2020-11-30 20:28:03 |
|
EOSBEAR EOSBEAR-USDT |
30.21000000 USDT | 151.05000000 | 5 | 2020-11-30 20:28:03 |
|
EOSBULL EOSBULL-USDT |
3.85000000 USDT | 144.80797100 | 37.61 | 2020-11-30 20:28:03 |
|
LEND LEND-USDT |
0.51431000 USDT | 135.16066800 | 262.8 | 2020-11-30 20:28:03 |
|
STORM STORM-USDT |
0.00339700 USDT | 122.69284600 | 36118 | 2020-11-30 20:28:03 |
|
BEAR BEAR-USDT |
11.16000000 USDT | 111.60000000 | 10 | 2020-11-30 20:28:03 |
|
BKRW BKRW-USDT |
0.00084530 USDT | 79.56724370 | 94129 | 2020-11-30 20:28:03 |
|
|