Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
DogecoinDOGE-BTC |
0.00000483 BTC | 7110.11329689 | 1482330666 | 2021-10-28 11:51:04 |
EthereumETH-BTC |
0.06803800 BTC | 7066.22034212 | 104144.67 | 2021-10-28 11:51:04 |
FTMFTM-BTC |
0.00005379 BTC | 2988.45950917 | 55226860 | 2021-10-28 11:51:04 |
CardanoADA-BTC |
0.00003282 BTC | 1984.78919965 | 59835100.3 | 2021-10-28 11:51:04 |
|
SOL SOL-BTC |
0.00321000 BTC | 1895.68445893 | 591793.77 | 2021-10-28 11:51:04 |
|
Matic Network MATIC-BTC |
0.00003123 BTC | 1572.36802011 | 50183436.7 | 2021-10-28 11:51:04 |
|
DOT DOT-BTC |
0.00069480 BTC | 1392.49035001 | 1988953.4 | 2021-10-28 11:51:04 |
Binance CoinBNB-BTC |
0.00783900 BTC | 1337.56093123 | 171758.81 | 2021-10-28 11:51:04 |
XRPXRP-BTC |
0.00001735 BTC | 1337.05649908 | 77028194 | 2021-10-28 11:51:04 |
ChainlinkLINK-BTC |
0.00049560 BTC | 872.00515644 | 1737721.83 | 2021-10-28 11:51:04 |
LitecoinLTC-BTC |
0.00307600 BTC | 866.01700849 | 277461.48 | 2021-10-28 11:51:04 |
|
1INCH 1INCH-BTC |
0.00008267 BTC | 737.73392283 | 7973866.3 | 2021-10-28 11:51:04 |
|
Cosmos ATOM-BTC |
0.00064820 BTC | 597.40660296 | 920351.67 | 2021-10-28 11:51:04 |
|
AAVE AAVE-BTC |
0.00556400 BTC | 583.27947785 | 101126.32 | 2021-10-28 11:51:04 |
|
ONE ONE-BTC |
0.00000579 BTC | 561.88839405 | 96607464 | 2021-10-28 11:51:04 |
|
Terra LUNA-BTC |
0.00067550 BTC | 537.67098787 | 785501.88 | 2021-10-28 11:51:04 |
|
CRV CRV-BTC |
0.00008126 BTC | 494.21506327 | 5991497.33 | 2021-10-28 11:51:04 |
|
SCRT SCRT-BTC |
0.00016464 BTC | 369.23075843 | 2385400.5 | 2021-10-28 11:51:04 |
VeChainVET-BTC |
0.00000213 BTC | 367.18972252 | 170586083 | 2021-10-28 11:51:04 |
|
AVAX AVAX-BTC |
0.00103880 BTC | 334.85925450 | 316778.68 | 2021-10-28 11:51:04 |
|
NEAR NEAR-BTC |
0.00019201 BTC | 325.26897112 | 1641882.2 | 2021-10-28 11:51:04 |
|
W W-BTC |
1.00110000 BTC | 315.56886079 | 315.36 | 2021-10-28 11:51:04 |
Enjin CoinENJ-BTC |
0.00003535 BTC | 284.92459287 | 7796367.9 | 2021-10-28 11:51:04 |
|
VGX VGX-BTC |
0.00003711 BTC | 279.76434009 | 7794940.4 | 2021-10-28 11:51:04 |
MoneroXMR-BTC |
0.00429300 BTC | 241.90493495 | 54720.87 | 2021-10-28 11:51:04 |
|
RUNE RUNE-BTC |
0.00020720 BTC | 240.48787177 | 1125062.5 | 2021-10-28 11:51:04 |
StellarXLM-BTC |
0.00000563 BTC | 208.80139299 | 36568005 | 2021-10-28 11:51:04 |
WavesWAVES-BTC |
0.00047330 BTC | 194.51144463 | 390889.73 | 2021-10-28 11:51:04 |
TRONTRX-BTC |
0.00000155 BTC | 193.85560418 | 123832292 | 2021-10-28 11:51:04 |
FILFIL-BTC |
0.00094400 BTC | 178.01516543 | 187007.75 | 2021-10-28 11:51:04 |
TezosXTZ-BTC |
0.00010058 BTC | 177.49379597 | 1742330.6 | 2021-10-28 11:51:04 |
|
UNI UNI-BTC |
0.00041170 BTC | 176.23674580 | 422944.06 | 2021-10-28 11:51:04 |
|
GRT GRT-BTC |
0.00001577 BTC | 169.86465510 | 10452784 | 2021-10-28 11:51:04 |
|
Algorand ALGO-BTC |
0.00003000 BTC | 159.95523555 | 5199477 | 2021-10-28 11:51:04 |
|
CELR CELR-BTC |
0.00000210 BTC | 159.64227824 | 73979038 | 2021-10-28 11:51:04 |
Bitcoin CashBCH-BTC |
0.00935000 BTC | 156.76694319 | 16545.15 | 2021-10-28 11:51:04 |
|
CHZ CHZ-BTC |
0.00000510 BTC | 154.95822539 | 29970352 | 2021-10-28 11:51:04 |
EOSEOS-BTC |
0.00007200 BTC | 154.34212389 | 2138632.2 | 2021-10-28 11:51:04 |
Ethereum ClassicETC-BTC |
0.00084600 BTC | 151.96122049 | 178833.35 | 2021-10-28 11:51:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000606 BTC | 150.39195172 | 24588443 | 2021-10-28 11:51:04 |
|
AXS AXS-BTC |
0.00205600 BTC | 149.62485381 | 71474.64 | 2021-10-28 11:51:04 |
|
SUSHI SUSHI-BTC |
0.00017720 BTC | 143.29376047 | 803026.5 | 2021-10-28 11:51:04 |
THETATHETA-BTC |
0.00010520 BTC | 139.15231570 | 1306085.6 | 2021-10-28 11:51:04 |
OmiseGOOMG-BTC |
0.00021540 BTC | 138.93578002 | 636237.6 | 2021-10-28 11:51:04 |
PPTPPT-BTC |
0.00001855 BTC | 135.51565365 | 6228821.6 | 2021-10-28 11:51:04 |
|
FXS FXS-BTC |
0.00024233 BTC | 135.51555973 | 570311.4 | 2021-10-28 11:51:04 |
|
COTI COTI-BTC |
0.00000794 BTC | 133.75719428 | 16549967 | 2021-10-28 11:51:04 |
|
TRU TRU-BTC |
0.00001038 BTC | 125.55149832 | 10961800 | 2021-10-28 11:51:04 |
IOSTIOST-BTC |
0.00000079 BTC | 124.17322247 | 158795081 | 2021-10-28 11:51:04 |
|
CAKE CAKE-BTC |
0.00030140 BTC | 121.33974482 | 394359.39 | 2021-10-28 11:51:04 |
|
ICP ICP-BTC |
0.00071400 BTC | 120.19063766 | 169613.26 | 2021-10-28 11:51:04 |
|
FTX Token FTT-BTC |
0.00098780 BTC | 119.86358290 | 121657.4 | 2021-10-28 11:51:04 |
|
TFUEL TFUEL-BTC |
0.00000534 BTC | 110.18611314 | 20467278 | 2021-10-28 11:51:04 |
|
DYDX DYDX-BTC |
0.00026058 BTC | 110.04524476 | 420132.88 | 2021-10-28 11:51:04 |
ZILZIL-BTC |
0.00000162 BTC | 102.97984156 | 63230953 | 2021-10-28 11:51:04 |
|
STX STX-BTC |
0.00003136 BTC | 97.06356323 | 3014153.6 | 2021-10-28 11:51:04 |
|
Swipe SXP-BTC |
0.00003520 BTC | 95.29048898 | 2727632.5 | 2021-10-28 11:51:04 |
|
YFI YFI-BTC |
0.57010000 BTC | 85.21799842 | 146.01 | 2021-10-28 11:51:04 |
|
IOTA IOTA-BTC |
0.00002060 BTC | 84.23228282 | 4062526 | 2021-10-28 11:51:04 |
|
Synthetix Network Token SNX-BTC |
0.00015920 BTC | 83.97572509 | 523028.1 | 2021-10-28 11:51:04 |
|
SAND SAND-BTC |
0.00001397 BTC | 80.96786736 | 5919532 | 2021-10-28 11:51:04 |
|
HNT HNT-BTC |
0.00041890 BTC | 79.06912230 | 181050.03 | 2021-10-28 11:51:04 |
|
GALA GALA-BTC |
0.00000128 BTC | 75.72537807 | 58215159 | 2021-10-28 11:51:04 |
|
EGLD EGLD-BTC |
0.00432300 BTC | 75.10775549 | 17485.77 | 2021-10-28 11:51:04 |
|
FET FET-BTC |
0.00001229 BTC | 74.28112695 | 5995596 | 2021-10-28 11:51:04 |
IOTXIOTX-BTC |
0.00000104 BTC | 74.06087216 | 71252861 | 2021-10-28 11:51:04 |
|
QNT QNT-BTC |
0.00469700 BTC | 67.64442608 | 13919.4 | 2021-10-28 11:51:04 |
|
RSR RSR-BTC |
0.00000062 BTC | 65.29344525 | 103647516 | 2021-10-28 11:51:04 |
|
BZRX BZRX-BTC |
0.00000654 BTC | 64.04523136 | 9981262 | 2021-10-28 11:51:04 |
ZcashZEC-BTC |
0.00250500 BTC | 61.64109460 | 24402.34 | 2021-10-28 11:51:04 |
|
COMP COMP-BTC |
0.00516000 BTC | 61.52205410 | 11671.24 | 2021-10-28 11:51:04 |
RLCRLC-BTC |
0.00006521 BTC | 60.60683430 | 929201.5 | 2021-10-28 11:51:04 |
|
WAXP WAXP-BTC |
0.00000552 BTC | 59.71812701 | 10854867 | 2021-10-28 11:51:04 |
XVGXVG-BTC |
0.00000037 BTC | 59.40246505 | 165793137 | 2021-10-28 11:51:04 |
|
SSV SSV-BTC |
0.00016570 BTC | 58.40050432 | 348221.81 | 2021-10-28 11:51:04 |
LRCLRC-BTC |
0.00000750 BTC | 56.50669839 | 8198675 | 2021-10-28 11:51:04 |
|
KSM KSM-BTC |
0.00612600 BTC | 56.27951517 | 9112.27 | 2021-10-28 11:51:04 |
DashDASH-BTC |
0.00298800 BTC | 54.14583809 | 17956.1 | 2021-10-28 11:51:04 |
RavencoinRVN-BTC |
0.00000181 BTC | 52.22095506 | 28613987 | 2021-10-28 11:51:04 |
|
NU NU-BTC |
0.00001505 BTC | 51.78152374 | 3295164 | 2021-10-28 11:51:04 |
|
MINA MINA-BTC |
0.00007980 BTC | 51.71683501 | 664437.4 | 2021-10-28 11:51:04 |
|
GO GO-BTC |
0.00000066 BTC | 49.89801264 | 71710628 | 2021-10-28 11:51:04 |
|
FLOW FLOW-BTC |
0.00020570 BTC | 49.79661269 | 242524.01 | 2021-10-28 11:51:04 |
ICONICX-BTC |
0.00003159 BTC | 48.71492631 | 1533649 | 2021-10-28 11:51:04 |
|
ALICE ALICE-BTC |
0.00018040 BTC | 48.09170091 | 262473.16 | 2021-10-28 11:51:04 |
|
EPS EPS-BTC |
0.00000812 BTC | 45.68294886 | 5499421 | 2021-10-28 11:51:04 |
|
ANKR ANKR-BTC |
0.00000142 BTC | 45.55665850 | 32098683 | 2021-10-28 11:51:04 |
|
AGLD AGLD-BTC |
0.00004362 BTC | 45.45699905 | 1021217.1 | 2021-10-28 11:51:04 |
|
ARPA ARPA-BTC |
0.00000201 BTC | 44.97376949 | 21666097 | 2021-10-28 11:51:04 |
QtumQTUM-BTC |
0.00020680 BTC | 44.95627007 | 216877.4 | 2021-10-28 11:51:04 |
|
SRM SRM-BTC |
0.00011370 BTC | 44.75943289 | 392063.6 | 2021-10-28 11:51:04 |
DigiByteDGB-BTC |
0.00000077 BTC | 44.57821184 | 57594526 | 2021-10-28 11:51:04 |
|
REEF REEF-BTC |
0.00000049 BTC | 44.50312873 | 92800104 | 2021-10-28 11:51:04 |
|
PERP PERP-BTC |
0.00026300 BTC | 43.93676283 | 162437.89 | 2021-10-28 11:51:04 |
|
REN REN-BTC |
1.00090000 BTC | 0.19234936 | 0.19 | 2021-10-28 11:51:04 |
|
LAZIO LAZIO-BTC |
0.00019735 BTC | 42.46687282 | 203709.08 | 2021-10-28 11:51:04 |
|
UMA UMA-BTC |
0.00018530 BTC | 41.45821853 | 214241.4 | 2021-10-28 11:51:04 |
|
IDEX IDEX-BTC |
0.00000401 BTC | 38.79115032 | 9467330 | 2021-10-28 11:51:04 |
|
BETA BETA-BTC |
0.00002676 BTC | 37.71938381 | 1358588 | 2021-10-28 11:51:04 |
|
CHESS CHESS-BTC |
0.00004889 BTC | 36.49343412 | 720808 | 2021-10-28 11:51:04 |
|
BAL BAL-BTC |
0.00043370 BTC | 36.40476925 | 86158.17 | 2021-10-28 11:51:04 |
OntologyONT-BTC |
0.00001449 BTC | 36.24149985 | 2471825 | 2021-10-28 11:51:04 |
|
AUCTION AUCTION-BTC |
0.00056330 BTC | 35.98922196 | 62930.24 | 2021-10-28 11:51:04 |
|
BAKE BAKE-BTC |
0.00003052 BTC | 35.94029221 | 1179754.5 | 2021-10-28 11:51:04 |
REQREQ-BTC |
0.00000319 BTC | 35.41774497 | 10683309 | 2021-10-28 11:51:04 |
|
CFX CFX-BTC |
0.00000504 BTC | 34.91618668 | 6620437.7 | 2021-10-28 11:51:04 |
|
CELO CELO-BTC |
0.00010627 BTC | 33.83103860 | 309474.2 | 2021-10-28 11:51:04 |
|
AGIX AGIX-BTC |
0.00000538 BTC | 33.18983024 | 6089104 | 2021-10-28 11:51:04 |
Bitcoin DiamondBCD-BTC |
0.00003309 BTC | 33.15560555 | 1006507 | 2021-10-28 11:51:04 |
|
C98 C98-BTC |
0.00005992 BTC | 32.97295676 | 539720.9 | 2021-10-28 11:51:04 |
|
POND POND-BTC |
0.00000142 BTC | 32.18507953 | 22288906 | 2021-10-28 11:51:04 |
|
FOR FOR-BTC |
0.00000143 BTC | 31.88994017 | 22125102 | 2021-10-28 11:51:04 |
SYSSYS-BTC |
0.00000528 BTC | 31.66274116 | 5896294 | 2021-10-28 11:51:04 |
NanoNANO-BTC |
0.00008770 BTC | 31.07532540 | 360142.8 | 2021-10-28 11:51:04 |
Basic Attention TokenBAT-BTC |
0.00001095 BTC | 30.76222217 | 2793301 | 2021-10-28 11:51:04 |
MANAMANA-BTC |
0.00001302 BTC | 30.40355000 | 2317118 | 2021-10-28 11:51:04 |
NeoNEO-BTC |
0.00067700 BTC | 29.90085377 | 43923.97 | 2021-10-28 11:51:04 |
|
CTSI CTSI-BTC |
0.00001195 BTC | 28.48147834 | 2320103 | 2021-10-28 11:51:04 |
NEMXEM-BTC |
0.00000265 BTC | 27.73099897 | 10427066 | 2021-10-28 11:51:04 |
|
QKC QKC-BTC |
0.00000044 BTC | 26.99581218 | 60617537 | 2021-10-28 11:51:04 |
CDTCDT-BTC |
0.00000317 BTC | 26.79825418 | 8302044 | 2021-10-28 11:51:04 |
POLYPOLY-BTC |
0.00001057 BTC | 26.38819728 | 2468644 | 2021-10-28 11:51:04 |
|
AUDIO AUDIO-BTC |
0.00003261 BTC | 26.14953522 | 782989.9 | 2021-10-28 11:51:04 |
|
OGN OGN-BTC |
0.00001295 BTC | 25.68703513 | 1967549 | 2021-10-28 11:51:04 |
|
WRX WRX-BTC |
0.00002160 BTC | 25.53469692 | 1159863.2 | 2021-10-28 11:51:04 |
|
TLM TLM-BTC |
0.00000295 BTC | 24.97953957 | 8300515 | 2021-10-28 11:51:04 |
|
SKL SKL-BTC |
0.00000506 BTC | 24.97496964 | 4889733 | 2021-10-28 11:51:04 |
ARKARK-BTC |
0.00002402 BTC | 24.67667089 | 997560.6 | 2021-10-28 11:51:04 |
|
ROSE ROSE-BTC |
0.00000292 BTC | 24.17003817 | 8181369 | 2021-10-28 11:51:04 |
|
ORN ORN-BTC |
0.00012520 BTC | 24.11812138 | 186766.3 | 2021-10-28 11:51:04 |
|
BAND BAND-BTC |
0.00014400 BTC | 24.11112091 | 164754 | 2021-10-28 11:51:04 |
|
KAVA KAVA-BTC |
0.00009000 BTC | 24.02927748 | 264437.2 | 2021-10-28 11:51:04 |
|
NKN NKN-BTC |
0.00000642 BTC | 23.71773279 | 3647054 | 2021-10-28 11:51:04 |
|
OCEAN OCEAN-BTC |
0.00001368 BTC | 23.61322992 | 1688036 | 2021-10-28 11:51:04 |
|
OXT OXT-BTC |
0.00000687 BTC | 23.11005552 | 3425292 | 2021-10-28 11:51:04 |
|
SFP SFP-BTC |
0.00002565 BTC | 22.70706214 | 883357 | 2021-10-28 11:51:04 |
|
VIDT VIDT-BTC |
0.00001516 BTC | 22.00041804 | 1409788 | 2021-10-28 11:51:04 |
|
AR AR-BTC |
0.00078470 BTC | 21.36223537 | 26504.52 | 2021-10-28 11:51:04 |
|
PHA PHA-BTC |
0.00001167 BTC | 21.11309550 | 1756285 | 2021-10-28 11:51:04 |
|
YGG YGG-BTC |
0.00009100 BTC | 21.08975424 | 229243.6 | 2021-10-28 11:51:04 |
|
INJ INJ-BTC |
0.00017810 BTC | 20.67893834 | 113132.7 | 2021-10-28 11:51:04 |
DNTDNT-BTC |
0.00000263 BTC | 20.55908814 | 7667260 | 2021-10-28 11:51:04 |
|
CHR CHR-BTC |
0.00000557 BTC | 20.47327778 | 3710135 | 2021-10-28 11:51:04 |
|
STPT STPT-BTC |
0.00000213 BTC | 20.44584700 | 9396723 | 2021-10-28 11:51:04 |
|
TVK TVK-BTC |
0.00000295 BTC | 20.09985801 | 6690966 | 2021-10-28 11:51:04 |
|
ILV ILV-BTC |
0.01442000 BTC | 20.07377995 | 1409.08 | 2021-10-28 11:51:04 |
ADXADX-BTC |
0.00000831 BTC | 19.83599786 | 2362353 | 2021-10-28 11:51:04 |
|
XVS XVS-BTC |
0.00044200 BTC | 19.81785244 | 43728.25 | 2021-10-28 11:51:04 |
MTLMTL-BTC |
0.00004988 BTC | 19.74295070 | 395746.1 | 2021-10-28 11:51:04 |
SiacoinSC-BTC |
0.00000029 BTC | 19.64560195 | 69301724 | 2021-10-28 11:51:04 |
|
SUPER SUPER-BTC |
0.00001318 BTC | 18.98622878 | 1434940 | 2021-10-28 11:51:04 |
|
BADGER BADGER-BTC |
0.00043000 BTC | 18.95458169 | 43315.62 | 2021-10-28 11:51:04 |
STORJSTORJ-BTC |
0.00001927 BTC | 18.75449502 | 959174 | 2021-10-28 11:51:04 |
POWRPOWR-BTC |
0.00000555 BTC | 18.39900027 | 3307619 | 2021-10-28 11:51:04 |
|
PHB PHB-BTC |
0.00000022 BTC | 18.10186253 | 89379206 | 2021-10-28 11:51:04 |
BLZBLZ-BTC |
0.00000378 BTC | 17.87263449 | 4706116 | 2021-10-28 11:51:04 |
|
Nervos Network CKB-BTC |
0.00000033 BTC | 17.83191389 | 54291309 | 2021-10-28 11:51:04 |
|
MBOX MBOX-BTC |
0.00006030 BTC | 17.77425597 | 289584 | 2021-10-28 11:51:04 |
|
UNFI UNFI-BTC |
0.00018150 BTC | 17.09738033 | 92345.4 | 2021-10-28 11:51:04 |
WTCWTC-BTC |
0.00001564 BTC | 16.51909756 | 1011294 | 2021-10-28 11:51:04 |
|
KEEP KEEP-BTC |
0.00001083 BTC | 16.49563634 | 1490345 | 2021-10-28 11:51:04 |
|
LINA LINA-BTC |
0.00000076 BTC | 15.94582871 | 20721373 | 2021-10-28 11:51:04 |
|
PROM PROM-BTC |
0.00029640 BTC | 15.83544338 | 52979.1 | 2021-10-28 11:51:04 |
|
DODO DODO-BTC |
0.00002363 BTC | 15.82014551 | 660561.5 | 2021-10-28 11:51:04 |
|
ALPHA ALPHA-BTC |
0.00001658 BTC | 15.42601306 | 924936 | 2021-10-28 11:51:04 |
|
HARD HARD-BTC |
0.00001508 BTC | 15.01733354 | 962787.3 | 2021-10-28 11:51:04 |
UTKUTK-BTC |
0.00000620 BTC | 14.88173448 | 2380056 | 2021-10-28 11:51:04 |
ELFELF-BTC |
0.00000880 BTC | 14.69071740 | 1670192 | 2021-10-28 11:51:04 |
DATADATA-BTC |
0.00000210 BTC | 14.45295028 | 6773326 | 2021-10-28 11:51:04 |
0xZRX-BTC |
0.00001588 BTC | 14.27432587 | 882381 | 2021-10-28 11:51:04 |
DecredDCR-BTC |
0.00187000 BTC | 14.25903391 | 7628.1 | 2021-10-28 11:51:04 |
|
TWT TWT-BTC |
0.00001673 BTC | 14.10199210 | 809248 | 2021-10-28 11:51:04 |
LPTLPT-BTC |
0.00037990 BTC | 13.97534216 | 35258.1 | 2021-10-28 11:51:04 |
|
VITE VITE-BTC |
0.00000159 BTC | 13.88606179 | 8682998 | 2021-10-28 11:51:04 |
HorizenZEN-BTC |
0.00123600 BTC | 13.73354808 | 10885.03 | 2021-10-28 11:51:04 |
QSPQSP-BTC |
0.00000086 BTC | 13.62522199 | 15469280 | 2021-10-28 11:51:04 |
|
ATA ATA-BTC |
0.00001642 BTC | 13.43737877 | 806014 | 2021-10-28 11:51:04 |
Bitcoin GoldBTG-BTC |
0.00103600 BTC | 13.43602762 | 12926.45 | 2021-10-28 11:51:04 |
|
GLM GLM-BTC |
0.00000816 BTC | 12.95603646 | 1557723 | 2021-10-28 11:51:04 |
LiskLSK-BTC |
0.00005474 BTC | 12.93409088 | 232201.8 | 2021-10-28 11:51:04 |
|
FRONT FRONT-BTC |
0.00001795 BTC | 12.91103481 | 705856.9 | 2021-10-28 11:51:04 |
|
RAD RAD-BTC |
0.00016610 BTC | 12.67726652 | 73569.8 | 2021-10-28 11:51:04 |
|
RARE RARE-BTC |
0.00002717 BTC | 12.28376678 | 446319.5 | 2021-10-28 11:51:04 |
|
AVA AVA-BTC |
0.00004516 BTC | 12.27635139 | 266929.75 | 2021-10-28 11:51:04 |
|
POLS POLS-BTC |
0.00004304 BTC | 12.16694450 | 280561.9 | 2021-10-28 11:51:04 |
|
PAXG PAXG-BTC |
0.02961000 BTC | 11.99666701 | 395.26 | 2021-10-28 11:51:04 |
|
YFII YFII-BTC |
0.06280000 BTC | 11.75983039 | 184.96 | 2021-10-28 11:51:04 |
GTOGTO-BTC |
0.00000071 BTC | 11.72992140 | 16423455 | 2021-10-28 11:51:04 |
|
COS COS-BTC |
0.00000032 BTC | 11.69282491 | 36592378 | 2021-10-28 11:51:04 |
DOCKDOCK-BTC |
0.00000130 BTC | 11.60065908 | 8750147 | 2021-10-28 11:51:04 |
|
KLAY KLAY-BTC |
0.00002519 BTC | 11.50606796 | 449240 | 2021-10-28 11:51:04 |
|
CTK CTK-BTC |
0.00003068 BTC | 11.32144458 | 357604.3 | 2021-10-28 11:51:04 |
|
HIVE HIVE-BTC |
0.00001224 BTC | 11.26649934 | 918094 | 2021-10-28 11:51:04 |
VIBVIB-BTC |
0.00000089 BTC | 11.11845005 | 12310441 | 2021-10-28 11:51:04 |
BEAMBEAM-BTC |
0.00001162 BTC | 11.00080991 | 917923 | 2021-10-28 11:51:04 |
ASTAST-BTC |
0.00000394 BTC | 10.89563185 | 2751182 | 2021-10-28 11:51:04 |
|
LIT LIT-BTC |
0.00007488 BTC | 10.76077891 | 140412 | 2021-10-28 11:51:04 |
Kyber NetworkKNC-BTC |
0.00002569 BTC | 10.67756080 | 415803.8 | 2021-10-28 11:51:04 |
|
STRAX STRAX-BTC |
0.00003202 BTC | 10.62636109 | 329790.2 | 2021-10-28 11:51:04 |
|
CLV CLV-BTC |
0.00001861 BTC | 10.50446072 | 563685.3 | 2021-10-28 11:51:04 |
|
DIA DIA-BTC |
0.00002722 BTC | 10.39747726 | 374416.1 | 2021-10-28 11:51:04 |
|
PNT PNT-BTC |
0.00001786 BTC | 10.06997483 | 550904 | 2021-10-28 11:51:04 |
MLNMLN-BTC |
0.00216500 BTC | 10.00998917 | 4548.86 | 2021-10-28 11:51:04 |
|
QUICK QUICK-BTC |
0.00712900 BTC | 9.64279054 | 1323.47 | 2021-10-28 11:51:04 |
|
FLM FLM-BTC |
0.00000816 BTC | 9.56709184 | 1163068 | 2021-10-28 11:51:04 |
MakerMKR-BTC |
0.03853000 BTC | 9.50980730 | 247.01 | 2021-10-28 11:51:04 |
|
TKO TKO-BTC |
0.00003072 BTC | 9.47694973 | 303990.8 | 2021-10-28 11:51:04 |
SKYSKY-BTC |
0.00001887 BTC | 9.43924598 | 487821.5 | 2021-10-28 11:51:04 |
GASGAS-BTC |
0.00013730 BTC | 9.16326632 | 65714.7 | 2021-10-28 11:51:04 |
TOMOTOMO-BTC |
0.00003924 BTC | 9.15676271 | 232909.6 | 2021-10-28 11:51:04 |
|
MIR MIR-BTC |
0.00004632 BTC | 9.01233674 | 188900.1 | 2021-10-28 11:51:04 |
|
TORN TORN-BTC |
0.00100890 BTC | 8.95381526 | 8805.95 | 2021-10-28 11:51:04 |
|
RAMP RAMP-BTC |
0.00000438 BTC | 8.77698107 | 1938823 | 2021-10-28 11:51:04 |
OAXOAX-BTC |
0.00000461 BTC | 8.68516513 | 1941767 | 2021-10-28 11:51:04 |
|
DEGO DEGO-BTC |
0.00012860 BTC | 8.51140242 | 66613.13 | 2021-10-28 11:51:04 |
|
MDT MDT-BTC |
0.00000067 BTC | 8.50424153 | 12731159 | 2021-10-28 11:51:04 |
|
AKRO AKRO-BTC |
0.00000054 BTC | 8.46119141 | 15253380 | 2021-10-28 11:51:04 |
|
PERL PERL-BTC |
0.00000137 BTC | 8.08581066 | 5681932 | 2021-10-28 11:51:04 |
AugurREP-BTC |
0.00036740 BTC | 7.96166967 | 21576.75 | 2021-10-28 11:51:04 |
|
TRIBE TRIBE-BTC |
0.00001436 BTC | 7.92673561 | 533378 | 2021-10-28 11:51:04 |
WABIWABI-BTC |
0.00000327 BTC | 7.92230517 | 2392940 | 2021-10-28 11:51:04 |
|
DUSK DUSK-BTC |
0.00000256 BTC | 7.89150013 | 2949901 | 2021-10-28 11:51:04 |
KomodoKMD-BTC |
0.00001652 BTC | 7.88039125 | 481081 | 2021-10-28 11:51:04 |
CVCCVC-BTC |
0.00000708 BTC | 7.56379927 | 1055665 | 2021-10-28 11:51:04 |
|
FIRO FIRO-BTC |
0.00013860 BTC | 7.56259086 | 52823.4 | 2021-10-28 11:51:04 |
|
BEL BEL-BTC |
0.00003498 BTC | 7.48031818 | 209155.3 | 2021-10-28 11:51:04 |
|
TRB TRB-BTC |
0.00082600 BTC | 7.45832526 | 8829.79 | 2021-10-28 11:51:04 |
|
FORTH FORTH-BTC |
0.00024070 BTC | 7.34093703 | 29978.29 | 2021-10-28 11:51:04 |
|
FARM FARM-BTC |
0.00250700 BTC | 7.28685682 | 2808.03 | 2021-10-28 11:51:04 |
|
MDX MDX-BTC |
0.00001712 BTC | 7.20239817 | 413355.6 | 2021-10-28 11:51:04 |
GXSGXS-BTC |
0.00001086 BTC | 7.14392923 | 645381 | 2021-10-28 11:51:04 |
WANWAN-BTC |
0.00001434 BTC | 7.07222968 | 482790 | 2021-10-28 11:51:04 |
|
GTC GTC-BTC |
0.00013840 BTC | 7.00969677 | 50161.6 | 2021-10-28 11:51:04 |
FUNFUN-BTC |
0.00000032 BTC | 6.88398088 | 21597069 | 2021-10-28 11:51:04 |
SNMSNM-BTC |
0.00000419 BTC | 6.84179559 | 1620731 | 2021-10-28 11:51:04 |
|
FIS FIS-BTC |
0.00002607 BTC | 6.78045589 | 255774 | 2021-10-28 11:51:04 |
|
LTO LTO-BTC |
0.00000417 BTC | 6.75771091 | 1592045 | 2021-10-28 11:51:04 |
|
PSG PSG-BTC |
0.00034190 BTC | 6.73400133 | 19217.26 | 2021-10-28 11:51:04 |
AMBAMB-BTC |
0.00000061 BTC | 6.61763776 | 10782909 | 2021-10-28 11:51:04 |
MITHMITH-BTC |
0.00000075 BTC | 6.55201729 | 8628525 | 2021-10-28 11:51:04 |
|
IRIS IRIS-BTC |
0.00000183 BTC | 6.53336832 | 3503007 | 2021-10-28 11:51:04 |
|
EZ EZ-BTC |
0.00007917 BTC | 6.52573843 | 81247.8 | 2021-10-28 11:51:04 |
LOOMLOOM-BTC |
0.00000162 BTC | 6.52106892 | 4021631 | 2021-10-28 11:51:04 |
RDNRDN-BTC |
0.00000971 BTC | 6.31830383 | 652388 | 2021-10-28 11:51:04 |
|
STMX STMX-BTC |
0.00000045 BTC | 6.29269030 | 13646088 | 2021-10-28 11:51:04 |
GRSGRS-BTC |
0.00001454 BTC | 6.19829525 | 427681 | 2021-10-28 11:51:04 |
ARDRARDR-BTC |
0.00000485 BTC | 6.09542761 | 1250537 | 2021-10-28 11:51:04 |
|
FIO FIO-BTC |
0.00000281 BTC | 6.07731365 | 2107392 | 2021-10-28 11:51:04 |
|
AERGO AERGO-BTC |
0.00000476 BTC | 5.98080699 | 1262952 | 2021-10-28 11:51:04 |
ONGONG-BTC |
0.00001837 BTC | 5.80459810 | 314637 | 2021-10-28 11:51:04 |
EVXEVX-BTC |
0.00001064 BTC | 5.80314137 | 535297 | 2021-10-28 11:51:04 |
|
BOND BOND-BTC |
0.00043650 BTC | 5.74383475 | 12682.35 | 2021-10-28 11:51:04 |
GVTGVT-BTC |
0.00005469 BTC | 5.70450802 | 102574.1 | 2021-10-28 11:51:04 |
GNOGNO-BTC |
0.00699000 BTC | 5.54851499 | 804.69 | 2021-10-28 11:51:04 |
ANTANT-BTC |
0.00007251 BTC | 5.40944320 | 72372.3 | 2021-10-28 11:51:04 |
POAPOA-BTC |
0.00000058 BTC | 5.34049645 | 9042066 | 2021-10-28 11:51:04 |
AIONAION-BTC |
0.00000273 BTC | 5.32794612 | 1928785 | 2021-10-28 11:51:04 |
DLTDLT-BTC |
0.00000148 BTC | 5.22420878 | 3426451 | 2021-10-28 11:51:04 |
|
TCT TCT-BTC |
0.00000052 BTC | 5.11951127 | 9764613 | 2021-10-28 11:51:04 |
|
RIF RIF-BTC |
0.00000436 BTC | 5.11348545 | 1153982 | 2021-10-28 11:51:04 |
|
DREP DREP-BTC |
0.00001040 BTC | 4.96620131 | 470388 | 2021-10-28 11:51:04 |
|
ALPACA ALPACA-BTC |
0.00001380 BTC | 4.71427443 | 331349.1 | 2021-10-28 11:51:04 |
|
NMR NMR-BTC |
0.00067900 BTC | 4.66807619 | 6734.49 | 2021-10-28 11:51:04 |
CNDCND-BTC |
0.00000027 BTC | 4.61206942 | 17100583 | 2021-10-28 11:51:04 |
NULSNULS-BTC |
0.00000868 BTC | 4.49688110 | 500174 | 2021-10-28 11:51:04 |
AUTOAUTO-BTC |
0.01742000 BTC | 4.40727574 | 256.34 | 2021-10-28 11:51:04 |
BitSharesBTS-BTC |
0.00000074 BTC | 4.40436946 | 5853316 | 2021-10-28 11:51:04 |
|
YOYO YOYO-BTC |
0.00000036 BTC | 4.40431597 | 12377351 | 2021-10-28 11:51:04 |
SNTSNT-BTC |
0.00000140 BTC | 4.36106873 | 3142048 | 2021-10-28 11:51:04 |
ATMATM-BTC |
0.00020870 BTC | 4.34335429 | 20411.08 | 2021-10-28 11:51:04 |
|
WNXM WNXM-BTC |
0.00092500 BTC | 4.28892602 | 4522.19 | 2021-10-28 11:51:04 |
PIVXPIVX-BTC |
0.00001152 BTC | 4.26602871 | 372155 | 2021-10-28 11:51:04 |
NEBLNEBL-BTC |
0.00002062 BTC | 4.25781627 | 202811.8 | 2021-10-28 11:51:04 |
SteemSTEEM-BTC |
0.00000896 BTC | 3.96040712 | 440909 | 2021-10-28 11:51:04 |
BNTBNT-BTC |
0.00006738 BTC | 3.61050644 | 52886 | 2021-10-28 11:51:04 |
|
ACM ACM-BTC |
0.00013460 BTC | 3.60922170 | 26064.9 | 2021-10-28 11:51:04 |
MDAMDA-BTC |
0.00001192 BTC | 3.48673650 | 286988 | 2021-10-28 11:51:04 |
|
JST JST-BTC |
0.00000125 BTC | 3.47175276 | 2787793 | 2021-10-28 11:51:04 |
|
BAR BAR-BTC |
0.00024380 BTC | 3.46494047 | 13811.45 | 2021-10-28 11:51:04 |
|
OM OM-BTC |
0.00000365 BTC | 3.40202579 | 918247 | 2021-10-28 11:51:04 |
NASNAS-BTC |
0.00000670 BTC | 3.35420750 | 491066 | 2021-10-28 11:51:04 |
BRDBRD-BTC |
0.00000373 BTC | 3.34311341 | 912411 | 2021-10-28 11:51:04 |
|
WING WING-BTC |
0.00030590 BTC | 3.33817200 | 10727.65 | 2021-10-28 11:51:04 |
MTHMTH-BTC |
0.00000057 BTC | 3.20249752 | 5672153 | 2021-10-28 11:51:04 |
NAVNAV-BTC |
0.00000595 BTC | 3.12346839 | 513957 | 2021-10-28 11:51:04 |
QLCQLC-BTC |
0.00000057 BTC | 2.91539190 | 5095539 | 2021-10-28 11:51:04 |
CTXCCTXC-BTC |
0.00000319 BTC | 2.66819551 | 819807 | 2021-10-28 11:51:04 |
NXSNXS-BTC |
0.00001000 BTC | 2.63200655 | 257089 | 2021-10-28 11:51:04 |
|
FIDA FIDA-BTC |
0.00012830 BTC | 2.50021893 | 19490.7 | 2021-10-28 11:51:04 |
|
JUV JUV-BTC |
0.00021180 BTC | 2.47859369 | 11332.48 | 2021-10-28 11:51:04 |
|
ASR ASR-BTC |
0.00010650 BTC | 2.18052005 | 19980 | 2021-10-28 11:51:04 |
|
OG OG-BTC |
0.00010290 BTC | 2.14534417 | 20289.9 | 2021-10-28 11:51:04 |
APPCAPPC-BTC |
0.00000124 BTC | 1.67258026 | 1336352 | 2021-10-28 11:51:04 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-10-28 11:51:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
SHIB SHIB-USDT |
0.00007772 USDT | 13587874772.46035873 | 1.8925740197862E+14 | 2021-10-28 11:51:04 |
|
Dogecoin DOGE-USDT |
0.29400000 USDT | 3888757828.91196300 | 13717126876.2 | 2021-10-28 11:51:04 |
BitcoinBTC-USDT |
60901.59000000 USDT | 3011279854.04178380 | 50853.95 | 2021-10-28 11:51:04 |
|
Ethereum ETH-USDT |
4144.01000000 USDT | 2175361563.67830000 | 541670.71 | 2021-10-28 11:51:04 |
|
Binance USD BUSD-USDT |
0.99970000 USDT | 2019352214.85160000 | 2020398922 | 2021-10-28 11:51:04 |
|
FTM FTM-USDT |
3.27620000 USDT | 980693325.92810000 | 306618889 | 2021-10-28 11:51:04 |
|
SOL SOL-USDT |
195.49000000 USDT | 765057451.90190000 | 4034128.17 | 2021-10-28 11:51:04 |
|
XRP XRP-USDT |
1.05700000 USDT | 749377429.08150000 | 731581967 | 2021-10-28 11:51:04 |
|
Matic Network MATIC-USDT |
1.90100000 USDT | 747346445.58087100 | 404441469 | 2021-10-28 11:51:04 |
|
Binance Coin BNB-USDT |
477.30000000 USDT | 595709302.17310000 | 1292624.53 | 2021-10-28 11:51:04 |
|
Cardano ADA-USDT |
1.99800000 USDT | 539322290.17400000 | 274725957.5 | 2021-10-28 11:51:04 |
|
DOT DOT-USDT |
42.31000000 USDT | 517653631.42410000 | 12518130.49 | 2021-10-28 11:51:04 |
USD CoinUSDC-USDT |
0.99940000 USDT | 368120567.27587400 | 368350143 | 2021-10-28 11:51:04 |
|
1INCH 1INCH-USDT |
5.03500000 USDT | 329442134.14990000 | 59983521.2 | 2021-10-28 11:51:04 |
|
FIL FIL-USDT |
57.52000000 USDT | 283173041.47440000 | 5018027.59 | 2021-10-28 11:51:04 |
|
ONE ONE-USDT |
0.35290000 USDT | 273751512.82080000 | 801555540.3 | 2021-10-28 11:51:04 |
|
CRV CRV-USDT |
4.94900000 USDT | 271889466.53845000 | 56019185.42 | 2021-10-28 11:51:04 |
|
Chainlink LINK-USDT |
30.18000000 USDT | 258079572.99490000 | 8710363.22 | 2021-10-28 11:51:04 |
|
TRON TRX-USDT |
0.09443000 USDT | 241310403.10822000 | 2583262810.5 | 2021-10-28 11:51:04 |
|
Terra LUNA-USDT |
41.13000000 USDT | 233695622.21970000 | 5779197.12 | 2021-10-28 11:51:04 |
|
Cosmos ATOM-USDT |
39.50000000 USDT | 233480921.27450000 | 6096225.25 | 2021-10-28 11:51:04 |
|
NEAR NEAR-USDT |
11.69300000 USDT | 216172641.63520000 | 18541830.2 | 2021-10-28 11:51:04 |
|
AAVE AAVE-USDT |
338.80000000 USDT | 185389146.03720000 | 546052.4 | 2021-10-28 11:51:04 |
|
AVAX AVAX-USDT |
63.24000000 USDT | 175321522.13160000 | 2800684.08 | 2021-10-28 11:51:04 |
|
Holo HOT-USDT |
0.01055000 USDT | 165548220.45693600 | 15653959810 | 2021-10-28 11:51:04 |
|
VeChain VET-USDT |
0.12939000 USDT | 157663547.00071600 | 1237518485.4 | 2021-10-28 11:51:04 |
EUREUR-USDT |
1.15700000 USDT | 143889365.44680000 | 124458961.6 | 2021-10-28 11:51:04 |
|
Litecoin LTC-USDT |
187.20000000 USDT | 142024691.11960000 | 772436.32 | 2021-10-28 11:51:04 |
|
Enjin Coin ENJ-USDT |
2.15300000 USDT | 139415292.34010000 | 64795603.7 | 2021-10-28 11:51:04 |
|
EOS EOS-USDT |
4.38200000 USDT | 129559050.82830000 | 30408480.8 | 2021-10-28 11:51:04 |
|
Ethereum Classic ETC-USDT |
51.47000000 USDT | 123492373.08950000 | 2463381.42 | 2021-10-28 11:51:04 |
|
OmiseGO OMG-USDT |
13.11200000 USDT | 121450444.32330000 | 9407125.3 | 2021-10-28 11:51:04 |
|
AXS AXS-USDT |
125.24000000 USDT | 120908016.49400000 | 974806.15 | 2021-10-28 11:51:04 |
|
ICP ICP-USDT |
43.40000000 USDT | 115764031.71200000 | 2761582.07 | 2021-10-28 11:51:04 |
|
THETA THETA-USDT |
6.39600000 USDT | 108769748.69000000 | 17289017 | 2021-10-28 11:51:04 |
|
SLP SLP-USDT |
0.06260000 USDT | 107742536.54540000 | 1708353717 | 2021-10-28 11:51:04 |
|
DYDX DYDX-USDT |
15.86000000 USDT | 107426347.52194000 | 6922754.08 | 2021-10-28 11:51:04 |
|
Algorand ALGO-USDT |
1.82580000 USDT | 102618120.41240000 | 56440149 | 2021-10-28 11:51:04 |
|
FTX Token FTT-USDT |
60.15000000 USDT | 100414765.95660000 | 1719669.85 | 2021-10-28 11:51:04 |
|
MASK MASK-USDT |
11.43000000 USDT | 100016440.83910000 | 8699057.5 | 2021-10-28 11:51:04 |
|
CHZ CHZ-USDT |
0.31090000 USDT | 95598953.27580000 | 311973508 | 2021-10-28 11:51:04 |
|
GRT GRT-USDT |
0.96040000 USDT | 94573126.39040000 | 98550188 | 2021-10-28 11:51:04 |
|
RUNE RUNE-USDT |
12.60400000 USDT | 84700044.55660000 | 6708549.5 | 2021-10-28 11:51:04 |
|
BitTorrent BTT-USDT |
0.00351900 USDT | 73969254.60196900 | 21512942446 | 2021-10-28 11:51:04 |
|
GALA GALA-USDT |
0.07735000 USDT | 67925538.60689000 | 882552623 | 2021-10-28 11:51:04 |
|
Tezos XTZ-USDT |
6.12300000 USDT | 67754045.99220000 | 11246873.1 | 2021-10-28 11:51:04 |
|
Waves WAVES-USDT |
28.82000000 USDT | 66046663.34750000 | 2261063.16 | 2021-10-28 11:51:04 |
|
Stellar XLM-USDT |
0.34270000 USDT | 65129460.61950000 | 193078155 | 2021-10-28 11:51:04 |
|
CELR CELR-USDT |
0.12743000 USDT | 63010640.64796600 | 495502649.9 | 2021-10-28 11:51:04 |
|
CAKE CAKE-USDT |
18.35000000 USDT | 59111938.76420000 | 3242222.23 | 2021-10-28 11:51:04 |
|
UNI UNI-USDT |
25.08000000 USDT | 59101491.17210000 | 2397004.72 | 2021-10-28 11:51:04 |
|
KAVA KAVA-USDT |
5.48000000 USDT | 57512842.87730000 | 10719259.4 | 2021-10-28 11:51:04 |
|
TRU TRU-USDT |
0.63210000 USDT | 56463287.68958800 | 82838053 | 2021-10-28 11:51:04 |
|
AUD AUD-USDT |
0.74850000 USDT | 55440320.96680000 | 74117452 | 2021-10-28 11:51:04 |
|
Bitcoin Cash BCH-USDT |
569.40000000 USDT | 55335351.82120000 | 98653.34 | 2021-10-28 11:51:04 |
|
SUSHI SUSHI-USDT |
10.78500000 USDT | 55077411.99120000 | 5228039 | 2021-10-28 11:51:04 |
|
DENT DENT-USDT |
0.00548300 USDT | 52671026.27531300 | 9696678139 | 2021-10-28 11:51:04 |
|
COTI COTI-USDT |
0.48330000 USDT | 52118526.71400000 | 109173766 | 2021-10-28 11:51:04 |
|
EGLD EGLD-USDT |
263.09000000 USDT | 51452956.77990000 | 201970.46 | 2021-10-28 11:51:04 |
|
C98 C98-USDT |
3.64800000 USDT | 48877244.06260000 | 13527939.1 | 2021-10-28 11:51:04 |
|
HNT HNT-USDT |
25.43000000 USDT | 47707284.70693600 | 1858211.04 | 2021-10-28 11:51:04 |
|
XEC XEC-USDT |
0.00017847 USDT | 45057049.65099828 | 256492320180 | 2021-10-28 11:51:04 |
|
WIN WIN-USDT |
0.00057670 USDT | 43877194.97368460 | 76466310850 | 2021-10-28 11:51:04 |
|
Zcash ZEC-USDT |
152.50000000 USDT | 43552715.76790000 | 291767.24 | 2021-10-28 11:51:04 |
|
ALICE ALICE-USDT |
10.95000000 USDT | 42855155.79940000 | 3956558.09 | 2021-10-28 11:51:04 |
|
CELO CELO-USDT |
6.47200000 USDT | 42702365.31250000 | 6641456.2 | 2021-10-28 11:51:04 |
|
JST JST-USDT |
0.07603000 USDT | 42397623.99021800 | 570300077.7 | 2021-10-28 11:51:04 |
|
REEF REEF-USDT |
0.02966000 USDT | 41997343.82777000 | 1471947922 | 2021-10-28 11:51:04 |
|
Monero XMR-USDT |
261.40000000 USDT | 41967364.07020000 | 159832.39 | 2021-10-28 11:51:04 |
|
Swipe SXP-USDT |
2.14400000 USDT | 40492744.70250000 | 19604755.9 | 2021-10-28 11:51:04 |
|
Hedera Hashgraph HBAR-USDT |
0.36830000 USDT | 38945257.50800000 | 107700772 | 2021-10-28 11:51:04 |
|
SAND SAND-USDT |
0.84910000 USDT | 38463649.37040000 | 47614081 | 2021-10-28 11:51:04 |
|
IOST IOST-USDT |
0.04825000 USDT | 37517542.42720000 | 812267693 | 2021-10-28 11:51:04 |
|
WAXP WAXP-USDT |
0.33610000 USDT | 36866239.40870000 | 113375651 | 2021-10-28 11:51:04 |
|
MINA MINA-USDT |
4.86100000 USDT | 36397115.55790000 | 7868846.7 | 2021-10-28 11:51:04 |
|
BTCST BTCST-USDT |
38.36000000 USDT | 34737313.88280000 | 914634.42 | 2021-10-28 11:51:04 |
|
TLM TLM-USDT |
0.17970000 USDT | 34703750.10150000 | 195275661 | 2021-10-28 11:51:04 |
|
LAZIO LAZIO-USDT |
11.98680000 USDT | 31009774.44967300 | 2487263.48 | 2021-10-28 11:51:04 |
|
COMP COMP-USDT |
314.00000000 USDT | 30352383.82400000 | 97614.51 | 2021-10-28 11:51:04 |
|
SRM SRM-USDT |
6.91700000 USDT | 28451978.46870000 | 4204029.7 | 2021-10-28 11:51:04 |
|
IOTA IOTA-USDT |
1.25300000 USDT | 28295364.47310000 | 23071544 | 2021-10-28 11:51:04 |
|
BAL BAL-USDT |
26.41000000 USDT | 27822667.40310000 | 1109853.07 | 2021-10-28 11:51:04 |
|
ZIL ZIL-USDT |
0.09862000 USDT | 27802899.78158400 | 288392175.1 | 2021-10-28 11:51:04 |
|
ARPA ARPA-USDT |
0.12187000 USDT | 27378217.45206300 | 222866456.7 | 2021-10-28 11:51:04 |
|
Dash DASH-USDT |
181.80000000 USDT | 26395815.54070000 | 147868.44 | 2021-10-28 11:51:04 |
|
Ontology ONT-USDT |
0.88240000 USDT | 24996411.44930000 | 28885142 | 2021-10-28 11:51:04 |
|
IOTX IOTX-USDT |
0.06329000 USDT | 24931362.71086000 | 408034146 | 2021-10-28 11:51:04 |
GBPGBP-USDT |
1.38000000 USDT | 24785155.23740000 | 17943244.5 | 2021-10-28 11:51:04 |
|
FLOW FLOW-USDT |
12.54000000 USDT | 24126144.82030000 | 1986659.71 | 2021-10-28 11:51:04 |
|
BAKE BAKE-USDT |
1.85900000 USDT | 23639628.74040000 | 13147342.7 | 2021-10-28 11:51:04 |
|
Synthetix Network Token SNX-USDT |
9.69000000 USDT | 22999659.78100000 | 2422567.5 | 2021-10-28 11:51:04 |
|
Qtum QTUM-USDT |
12.58200000 USDT | 22398466.55940000 | 1831940.3 | 2021-10-28 11:51:04 |
|
FET FET-USDT |
0.74900000 USDT | 22344625.37150000 | 30408904 | 2021-10-28 11:51:04 |
|
KSM KSM-USDT |
372.70000000 USDT | 22314620.87170000 | 61125.89 | 2021-10-28 11:51:04 |
|
YFI YFI-USDT |
34692.58000000 USDT | 21851869.27317260 | 632.48 | 2021-10-28 11:51:04 |
|
NU NU-USDT |
0.91760000 USDT | 21664153.95630000 | 23307636 | 2021-10-28 11:51:04 |
|
BZRX BZRX-USDT |
0.39770000 USDT | 21369392.01270000 | 56135878 | 2021-10-28 11:51:04 |
|
RSR RSR-USDT |
0.03828000 USDT | 21203797.64908000 | 570483252.1 | 2021-10-28 11:51:04 |
|
Neo NEO-USDT |
41.30000000 USDT | 21024418.78770000 | 522875.81 | 2021-10-28 11:51:04 |
|
ATA ATA-USDT |
0.99940000 USDT | 20154386.00180000 | 20493568 | 2021-10-28 11:51:04 |
|
OGN OGN-USDT |
0.78670000 USDT | 20015323.28180000 | 26000409 | 2021-10-28 11:51:04 |
|
GHST GHST-USDT |
2.08900000 USDT | 19573968.08810000 | 9209370.2 | 2021-10-28 11:51:04 |
|
SFP SFP-USDT |
1.56240000 USDT | 19478015.06100000 | 12803725 | 2021-10-28 11:51:04 |
|
MANA MANA-USDT |
0.79180000 USDT | 19022300.29580000 | 24609544 | 2021-10-28 11:51:04 |
|
DODO DODO-USDT |
1.43600000 USDT | 17994057.52180000 | 12722702.8 | 2021-10-28 11:51:04 |
|
BETA BETA-USDT |
1.63231000 USDT | 17824101.16402000 | 10848532 | 2021-10-28 11:51:04 |
|
STX STX-USDT |
1.90400000 USDT | 17675106.34320000 | 9313965.5 | 2021-10-28 11:51:04 |
|
ANKR ANKR-USDT |
0.08645000 USDT | 17481023.18811400 | 207665200.3 | 2021-10-28 11:51:04 |
|
RAY RAY-USDT |
9.70700000 USDT | 16598942.65380000 | 1736165.1 | 2021-10-28 11:51:04 |
|
AR AR-USDT |
47.79000000 USDT | 16598570.48670000 | 348732.56 | 2021-10-28 11:51:04 |
|
WRX WRX-USDT |
1.31800000 USDT | 16536050.77920000 | 12684972 | 2021-10-28 11:51:04 |
|
EPS EPS-USDT |
0.49510000 USDT | 16431973.75020000 | 33553848 | 2021-10-28 11:51:04 |
|
MBOX MBOX-USDT |
3.68100000 USDT | 16304307.67210000 | 4478287.3 | 2021-10-28 11:51:04 |
|
PERP PERP-USDT |
16.01000000 USDT | 16299289.71490000 | 1017091.44 | 2021-10-28 11:51:04 |
|
TFUEL TFUEL-USDT |
0.32550000 USDT | 16059395.79850000 | 50660753 | 2021-10-28 11:51:04 |
|
LRC LRC-USDT |
0.45680000 USDT | 15089137.96670000 | 36756005 | 2021-10-28 11:51:04 |
|
PHA PHA-USDT |
0.71090000 USDT | 14971133.17800000 | 20910072 | 2021-10-28 11:51:04 |
|
LINA LINA-USDT |
0.04600000 USDT | 14902540.44090670 | 329398644.75 | 2021-10-28 11:51:04 |
|
SUN SUN-USDT |
0.03229000 USDT | 14731696.39763000 | 467526374 | 2021-10-28 11:51:04 |
|
SUPER SUPER-USDT |
0.80250000 USDT | 14708908.49940000 | 18814233 | 2021-10-28 11:51:04 |
|
FUN FUN-USDT |
0.01913000 USDT | 14447905.33990000 | 761297107 | 2021-10-28 11:51:04 |
|
Ravencoin RVN-USDT |
0.11082000 USDT | 14097889.67842700 | 130529187.8 | 2021-10-28 11:51:04 |
|
Horizen ZEN-USDT |
75.24000000 USDT | 14002423.50550000 | 187822.25 | 2021-10-28 11:51:04 |
|
TWT TWT-USDT |
1.01890000 USDT | 13924368.68780000 | 13707175 | 2021-10-28 11:51:04 |
|
AGLD AGLD-USDT |
2.65100000 USDT | 13436524.70810000 | 5108252.1 | 2021-10-28 11:51:04 |
|
NBS NBS-USDT |
0.02032000 USDT | 13378626.61430100 | 615585931 | 2021-10-28 11:51:04 |
|
CHR CHR-USDT |
0.33970000 USDT | 13256042.63930000 | 40431572 | 2021-10-28 11:51:04 |
|
CHESS CHESS-USDT |
2.97000000 USDT | 13102704.59780000 | 4337862.4 | 2021-10-28 11:51:04 |
|
ROSE ROSE-USDT |
0.17780000 USDT | 12914742.57192900 | 74004607.4 | 2021-10-28 11:51:04 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00810000 USDT | 12849499.80666867 | 1763663993.11 | 2021-10-28 11:51:04 |
|
CTSI CTSI-USDT |
0.72810000 USDT | 12845610.88180000 | 17641758 | 2021-10-28 11:51:04 |
|
KEEP KEEP-USDT |
0.65870000 USDT | 12740541.29540000 | 19518209 | 2021-10-28 11:51:04 |
|
ALPHA ALPHA-USDT |
1.00730000 USDT | 12740497.77730000 | 12867439 | 2021-10-28 11:51:04 |
|
1INCHUP 1INCHUP-USDT |
0.13348400 USDT | 12583993.37748660 | 84263348.75 | 2021-10-28 11:51:04 |
|
QNT QNT-USDT |
286.10000000 USDT | 12409246.38200000 | 43160.51 | 2021-10-28 11:51:04 |
|
AUDIO AUDIO-USDT |
1.98400000 USDT | 12165027.79400000 | 6174789.5 | 2021-10-28 11:51:04 |
|
ICON ICX-USDT |
1.92400000 USDT | 11831809.03050000 | 6283887.9 | 2021-10-28 11:51:04 |
|
XVS XVS-USDT |
26.93000000 USDT | 11572519.19110000 | 431841.78 | 2021-10-28 11:51:04 |
|
REN REN-USDT |
1.04290000 USDT | 11365861.49340000 | 10877828 | 2021-10-28 11:51:04 |
|
SKL SKL-USDT |
0.30840000 USDT | 11308628.43660000 | 37438735 | 2021-10-28 11:51:04 |
|
IDEX IDEX-USDT |
0.24414000 USDT | 11182776.68227000 | 46006589.3 | 2021-10-28 11:51:04 |
|
LIT LIT-USDT |
4.56000000 USDT | 10902800.26880000 | 2421109.5 | 2021-10-28 11:51:04 |
|
HARD HARD-USDT |
0.92050000 USDT | 10636084.44950000 | 11639560 | 2021-10-28 11:51:04 |
|
OCEAN OCEAN-USDT |
0.83410000 USDT | 10428402.34270000 | 12607852 | 2021-10-28 11:51:04 |
|
KEY KEY-USDT |
0.01038400 USDT | 10296447.53791900 | 976037799 | 2021-10-28 11:51:04 |
|
BADGER BADGER-USDT |
26.23000000 USDT | 10183346.57710000 | 392458.25 | 2021-10-28 11:51:04 |
|
FLM FLM-USDT |
0.49630000 USDT | 10179640.10090000 | 20930875 | 2021-10-28 11:51:04 |
|
CFX CFX-USDT |
0.30640000 USDT | 10156719.95780000 | 33154419 | 2021-10-28 11:51:04 |
|
NEM XEM-USDT |
0.16120000 USDT | 9986413.60440000 | 63612972 | 2021-10-28 11:51:04 |
|
Siacoin SC-USDT |
0.01711000 USDT | 9651317.49912000 | 573799658 | 2021-10-28 11:51:04 |
|
POND POND-USDT |
0.08631000 USDT | 9650369.58205220 | 112469562.77 | 2021-10-28 11:51:04 |
|
AAVEUP AAVEUP-USDT |
0.81350000 USDT | 9517311.37080500 | 12064373.14 | 2021-10-28 11:51:04 |
|
TROY TROY-USDT |
0.01414700 USDT |