Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.07914800 BTC | 6502.60388477 | 82461.87 | 2022-08-12 18:25:02 |
Ethereum ClassicETC-BTC |
0.00176600 BTC | 775.02825157 | 436157.61 | 2022-08-12 18:25:02 |
Binance CoinBNB-BTC |
0.01343300 BTC | 625.11073636 | 46297.49 | 2022-08-12 18:25:02 |
XRPXRP-BTC |
0.00001551 BTC | 373.95359376 | 23811410 | 2022-08-12 18:25:02 |
SOLSOL-BTC |
0.00179270 BTC | 333.62837281 | 185926.61 | 2022-08-12 18:25:03 |
|
TFUEL TFUEL-BTC |
0.00000311 BTC | 315.05644898 | 100373717 | 2022-08-12 18:25:03 |
ChainlinkLINK-BTC |
0.00038170 BTC | 312.08576489 | 812183.85 | 2022-08-12 18:25:02 |
|
W W-BTC |
0.99990000 BTC | 311.97927788 | 311.97 | 2022-08-12 18:25:03 |
|
ANKR ANKR-BTC |
0.00000202 BTC | 240.11729532 | 113997588 | 2022-08-12 18:25:03 |
|
NEAR NEAR-BTC |
0.00024182 BTC | 216.52714427 | 885554.9 | 2022-08-12 18:25:03 |
MoneroXMR-BTC |
0.00684000 BTC | 209.00106714 | 31175.58 | 2022-08-12 18:25:02 |
|
DOT DOT-BTC |
0.00038960 BTC | 190.76461935 | 493734.25 | 2022-08-12 18:25:03 |
|
AVAX AVAX-BTC |
0.00120070 BTC | 189.29654727 | 157360.14 | 2022-08-12 18:25:03 |
|
COS COS-BTC |
0.00000038 BTC | 188.12981878 | 466728432 | 2022-08-12 18:25:03 |
CardanoADA-BTC |
0.00002207 BTC | 172.53829445 | 7790348.3 | 2022-08-12 18:25:02 |
IOSTIOST-BTC |
0.00000067 BTC | 162.33765208 | 236869901 | 2022-08-12 18:25:02 |
|
RUNE RUNE-BTC |
0.00012020 BTC | 153.49510912 | 1276142.2 | 2022-08-12 18:25:03 |
LitecoinLTC-BTC |
0.00257200 BTC | 149.14749119 | 57864.21 | 2022-08-12 18:25:02 |
|
CHZ CHZ-BTC |
0.00000667 BTC | 116.11108220 | 17596718 | 2022-08-12 18:25:03 |
|
ONE ONE-BTC |
0.00000122 BTC | 115.97571015 | 98879348 | 2022-08-12 18:25:03 |
|
BAL BAL-BTC |
0.00031000 BTC | 113.08533846 | 340245.62 | 2022-08-12 18:25:03 |
|
GLM GLM-BTC |
0.00001224 BTC | 112.62798356 | 8963547 | 2022-08-12 18:25:03 |
|
Matic Network MATIC-BTC |
0.00003823 BTC | 107.36976736 | 2792588.5 | 2022-08-12 18:25:03 |
RavencoinRVN-BTC |
0.00000163 BTC | 99.29198024 | 59487061 | 2022-08-12 18:25:02 |
THETATHETA-BTC |
0.00006670 BTC | 95.38466202 | 1428487.3 | 2022-08-12 18:25:02 |
VeChainVET-BTC |
0.00000137 BTC | 95.13922915 | 68974503 | 2022-08-12 18:25:02 |
DogecoinDOGE-BTC |
0.00000296 BTC | 90.18385445 | 30393177 | 2022-08-12 18:25:03 |
FILFIL-BTC |
0.00036100 BTC | 89.15977061 | 249994.07 | 2022-08-12 18:25:03 |
SNMSNM-BTC |
0.00000529 BTC | 80.29573582 | 14782712 | 2022-08-12 18:25:02 |
WavesWAVES-BTC |
0.00025080 BTC | 79.64467589 | 316893.31 | 2022-08-12 18:25:02 |
|
FTM FTM-BTC |
0.00001654 BTC | 76.92464559 | 4663850 | 2022-08-12 18:25:03 |
|
APE APE-BTC |
0.00028679 BTC | 74.89611153 | 260396.31 | 2022-08-12 18:25:03 |
|
UNI UNI-BTC |
0.00037580 BTC | 72.55241267 | 192668.59 | 2022-08-12 18:25:03 |
|
INJ INJ-BTC |
0.00008090 BTC | 72.45876941 | 873226.6 | 2022-08-12 18:25:03 |
|
Cosmos ATOM-BTC |
0.00048890 BTC | 65.72214135 | 134255.27 | 2022-08-12 18:25:03 |
|
OP OP-BTC |
0.00006719 BTC | 65.27994250 | 998296.58 | 2022-08-12 18:25:03 |
|
SAND SAND-BTC |
0.00005463 BTC | 63.92473356 | 1165110 | 2022-08-12 18:25:03 |
|
AAVE AAVE-BTC |
0.00466300 BTC | 63.29262187 | 13861.15 | 2022-08-12 18:25:03 |
|
CELR CELR-BTC |
0.00000108 BTC | 62.14323204 | 56298947 | 2022-08-12 18:25:02 |
|
API3 API3-BTC |
0.00010118 BTC | 58.65659693 | 549702.27 | 2022-08-12 18:25:03 |
|
FLUX FLUX-BTC |
0.00003689 BTC | 56.40214367 | 1537711.69 | 2022-08-12 18:25:03 |
RLCRLC-BTC |
0.00005861 BTC | 55.85557467 | 900690.3 | 2022-08-12 18:25:02 |
|
FIRO FIRO-BTC |
0.00012720 BTC | 52.99421528 | 400794.5 | 2022-08-12 18:25:03 |
ARDRARDR-BTC |
0.00000516 BTC | 52.78100788 | 9583170 | 2022-08-12 18:25:02 |
TRONTRX-BTC |
0.00000291 BTC | 48.57773070 | 16577957 | 2022-08-12 18:25:02 |
|
TORN TORN-BTC |
0.00059880 BTC | 47.53415361 | 78045.38 | 2022-08-12 18:25:03 |
MANAMANA-BTC |
0.00004379 BTC | 43.12022057 | 981938 | 2022-08-12 18:25:02 |
|
UNFI UNFI-BTC |
0.00053000 BTC | 43.09847438 | 90761.4 | 2022-08-12 18:25:03 |
ZILZIL-BTC |
0.00000195 BTC | 41.43850676 | 21170886 | 2022-08-12 18:25:02 |
|
ROSE ROSE-BTC |
0.00000410 BTC | 38.87904095 | 9433960 | 2022-08-12 18:25:03 |
EOSEOS-BTC |
0.00005410 BTC | 37.17966464 | 685340.7 | 2022-08-12 18:25:02 |
|
CRV CRV-BTC |
0.00005761 BTC | 37.04187677 | 646654.7 | 2022-08-12 18:25:03 |
ZcashZEC-BTC |
0.00324600 BTC | 36.53763214 | 11107.43 | 2022-08-12 18:25:02 |
|
PYR PYR-BTC |
0.00019270 BTC | 36.48271541 | 184080.12 | 2022-08-12 18:25:03 |
LPTLPT-BTC |
0.00050960 BTC | 36.12790766 | 63963.36 | 2022-08-12 18:25:03 |
|
Hedera Hashgraph HBAR-BTC |
0.00000341 BTC | 35.78293795 | 10575804 | 2022-08-12 18:25:03 |
|
GMT GMT-BTC |
0.00004012 BTC | 35.65495878 | 887156.6 | 2022-08-12 18:25:03 |
|
Synthetix Network Token SNX-BTC |
0.00016750 BTC | 34.23733871 | 203336.6 | 2022-08-12 18:25:03 |
|
BAR BAR-BTC |
0.00026250 BTC | 33.04484663 | 125323.47 | 2022-08-12 18:25:03 |
|
FTX Token FTT-BTC |
0.00127540 BTC | 32.53550433 | 25352.28 | 2022-08-12 18:25:03 |
|
EGLD EGLD-BTC |
0.00269400 BTC | 32.06492731 | 11804.64 | 2022-08-12 18:25:03 |
|
ACH ACH-BTC |
0.00000069 BTC | 31.50379423 | 45220458 | 2022-08-12 18:25:03 |
|
LDO LDO-BTC |
0.00010745 BTC | 30.60613930 | 282021.09 | 2022-08-12 18:25:03 |
AIONAION-BTC |
0.00000189 BTC | 30.50214313 | 15139120 | 2022-08-12 18:25:02 |
NEMXEM-BTC |
0.00000229 BTC | 29.58849986 | 12815966 | 2022-08-12 18:25:02 |
StellarXLM-BTC |
0.00000518 BTC | 29.31394903 | 5616337 | 2022-08-12 18:25:02 |
|
AXS AXS-BTC |
0.00076200 BTC | 28.48486612 | 37115.67 | 2022-08-12 18:25:03 |
TezosXTZ-BTC |
0.00007913 BTC | 27.59598355 | 348397.2 | 2022-08-12 18:25:03 |
|
BAND BAND-BTC |
0.00007500 BTC | 27.47113361 | 365172.3 | 2022-08-12 18:25:03 |
|
Swipe SXP-BTC |
0.00002038 BTC | 27.28796904 | 1337904.9 | 2022-08-12 18:25:03 |
|
BEL BEL-BTC |
0.00003843 BTC | 26.26678354 | 687359.4 | 2022-08-12 18:25:03 |
|
EZ EZ-BTC |
0.00001351 BTC | 26.07600806 | 1813850.4 | 2022-08-12 18:25:03 |
|
ALICE ALICE-BTC |
0.00012040 BTC | 25.86294250 | 213921.96 | 2022-08-12 18:25:03 |
|
QI QI-BTC |
0.00000076 BTC | 25.82624437 | 34748371 | 2022-08-12 18:25:03 |
|
QNT QNT-BTC |
0.00515000 BTC | 25.33465537 | 4879.58 | 2022-08-12 18:25:03 |
AMBAMB-BTC |
0.00000036 BTC | 25.07337192 | 68315459 | 2022-08-12 18:25:02 |
|
FLOW FLOW-BTC |
0.00012123 BTC | 24.87829797 | 202253.31 | 2022-08-12 18:25:03 |
Enjin CoinENJ-BTC |
0.00002885 BTC | 24.82032260 | 861864.8 | 2022-08-12 18:25:02 |
|
FET FET-BTC |
0.00000415 BTC | 24.71073828 | 6008731 | 2022-08-12 18:25:02 |
|
PAXG PAXG-BTC |
0.07466000 BTC | 24.65758498 | 331.27 | 2022-08-12 18:25:03 |
|
KLAY KLAY-BTC |
0.00001258 BTC | 24.65597798 | 1959145.1 | 2022-08-12 18:25:03 |
DashDASH-BTC |
0.00228700 BTC | 24.55012812 | 10641.09 | 2022-08-12 18:25:02 |
LRCLRC-BTC |
0.00001915 BTC | 24.30210644 | 1262233 | 2022-08-12 18:25:02 |
BRDBRD-BTC |
0.00000127 BTC | 23.79606297 | 16752734 | 2022-08-12 18:25:02 |
Bitcoin CashBCH-BTC |
0.00586000 BTC | 23.52922302 | 3974.39 | 2022-08-12 18:25:03 |
GTOGTO-BTC |
0.00000107 BTC | 23.31358153 | 21814457 | 2022-08-12 18:25:02 |
|
OG OG-BTC |
0.00027990 BTC | 22.66930949 | 83292.2 | 2022-08-12 18:25:03 |
|
Algorand ALGO-BTC |
0.00001500 BTC | 22.14183425 | 1471124 | 2022-08-12 18:25:03 |
|
HARD HARD-BTC |
0.00001123 BTC | 20.70802689 | 1805962 | 2022-08-12 18:25:03 |
|
WING WING-BTC |
0.00062100 BTC | 20.45691386 | 32530.6 | 2022-08-12 18:25:03 |
|
KDA KDA-BTC |
0.00008870 BTC | 20.42165611 | 229870.67 | 2022-08-12 18:25:03 |
|
FLM FLM-BTC |
0.00000850 BTC | 20.32251781 | 2392836 | 2022-08-12 18:25:03 |
|
CHR CHR-BTC |
0.00000917 BTC | 20.04833460 | 2163976 | 2022-08-12 18:25:03 |
|
PERL PERL-BTC |
0.00000114 BTC | 19.99827939 | 17368002 | 2022-08-12 18:25:03 |
POWRPOWR-BTC |
0.00001139 BTC | 19.69214599 | 1699490 | 2022-08-12 18:25:02 |
|
GALA GALA-BTC |
0.00000265 BTC | 19.44128828 | 7440523 | 2022-08-12 18:25:03 |
|
TRU TRU-BTC |
0.00000399 BTC | 19.42064668 | 4947359 | 2022-08-12 18:25:03 |
LOOMLOOM-BTC |
0.00000229 BTC | 19.41498846 | 8481199 | 2022-08-12 18:25:02 |
|
STMX STMX-BTC |
0.00000041 BTC | 19.26933688 | 46111351 | 2022-08-12 18:25:03 |
|
JASMY JASMY-BTC |
0.00000042 BTC | 18.85737260 | 44773843.3 | 2022-08-12 18:25:03 |
|
CAKE CAKE-BTC |
0.00017950 BTC | 18.34630442 | 101986.42 | 2022-08-12 18:25:03 |
NEBLNEBL-BTC |
0.00002899 BTC | 18.10668104 | 595709.1 | 2022-08-12 18:25:02 |
0xZRX-BTC |
0.00001593 BTC | 17.50842032 | 1101960 | 2022-08-12 18:25:02 |
Kyber NetworkKNC-BTC |
0.00006978 BTC | 17.06652767 | 245746.6 | 2022-08-12 18:25:02 |
|
YFI YFI-BTC |
0.47440000 BTC | 17.02281146 | 36.01 | 2022-08-12 18:25:03 |
|
WAXP WAXP-BTC |
0.00000512 BTC | 16.93780588 | 3287140 | 2022-08-12 18:25:03 |
|
STPT STPT-BTC |
0.00000223 BTC | 16.87052401 | 7559890 | 2022-08-12 18:25:03 |
|
MOB MOB-BTC |
0.00005265 BTC | 16.77530018 | 318870.17 | 2022-08-12 18:25:03 |
|
AERGO AERGO-BTC |
0.00000632 BTC | 16.41294490 | 2592575 | 2022-08-12 18:25:03 |
|
AUCTION AUCTION-BTC |
0.00044730 BTC | 16.24593619 | 36579.54 | 2022-08-12 18:25:03 |
QSPQSP-BTC |
0.00000076 BTC | 16.17750816 | 20444730 | 2022-08-12 18:25:02 |
|
AGIX AGIX-BTC |
0.00000240 BTC | 16.06390980 | 6775105 | 2022-08-12 18:25:03 |
|
TRB TRB-BTC |
0.00165200 BTC | 15.82068743 | 10272.11 | 2022-08-12 18:25:03 |
|
ICP ICP-BTC |
0.00034100 BTC | 14.50681355 | 42575.65 | 2022-08-12 18:25:03 |
|
1INCH 1INCH-BTC |
0.00003623 BTC | 14.40415847 | 396420.7 | 2022-08-12 18:25:03 |
|
GRT GRT-BTC |
0.00000595 BTC | 14.36811922 | 2411903 | 2022-08-12 18:25:03 |
|
SSV SSV-BTC |
0.00045020 BTC | 14.30771806 | 31507.79 | 2022-08-12 18:25:03 |
|
WOO WOO-BTC |
0.00000984 BTC | 14.21709608 | 1420477.7 | 2022-08-12 18:25:03 |
CTXCCTXC-BTC |
0.00000675 BTC | 13.93116345 | 2030629 | 2022-08-12 18:25:03 |
WABIWABI-BTC |
0.00000233 BTC | 13.80615938 | 5942728 | 2022-08-12 18:25:02 |
|
OM OM-BTC |
0.00000240 BTC | 13.73625222 | 5688007 | 2022-08-12 18:25:03 |
DecredDCR-BTC |
0.00146700 BTC | 13.69318871 | 9241.9 | 2022-08-12 18:25:02 |
|
FARM FARM-BTC |
0.00239200 BTC | 13.57081603 | 5642.56 | 2022-08-12 18:25:03 |
|
KSM KSM-BTC |
0.00251200 BTC | 13.47457277 | 5324.53 | 2022-08-12 18:25:03 |
POLYPOLY-BTC |
0.00000990 BTC | 13.23853746 | 1329165 | 2022-08-12 18:25:02 |
Basic Attention TokenBAT-BTC |
0.00001914 BTC | 13.00197145 | 669327 | 2022-08-12 18:25:02 |
DigiByteDGB-BTC |
0.00000056 BTC | 12.98622545 | 23299715 | 2022-08-12 18:25:03 |
|
FIDA FIDA-BTC |
0.00002332 BTC | 12.90983983 | 549828.8 | 2022-08-12 18:25:03 |
|
PHB PHB-BTC |
0.00000530 BTC | 12.73585843 | 2360912.9 | 2022-08-12 18:25:03 |
Bitcoin GoldBTG-BTC |
0.00129300 BTC | 12.72376024 | 9727.59 | 2022-08-12 18:25:02 |
|
DUSK DUSK-BTC |
0.00000715 BTC | 12.66434676 | 1763701 | 2022-08-12 18:25:03 |
|
MDX MDX-BTC |
0.00000418 BTC | 12.63496709 | 3010580.6 | 2022-08-12 18:25:03 |
|
GTC GTC-BTC |
0.00013460 BTC | 12.59566712 | 94223.1 | 2022-08-12 18:25:03 |
|
IMX IMX-BTC |
0.00004706 BTC | 12.55737362 | 266557.37 | 2022-08-12 18:25:03 |
|
STX STX-BTC |
0.00002078 BTC | 12.39740820 | 594069.4 | 2022-08-12 18:25:03 |
|
COMP COMP-BTC |
0.00269100 BTC | 11.83465555 | 4431.34 | 2022-08-12 18:25:03 |
|
POND POND-BTC |
0.00000059 BTC | 11.75433470 | 19913069 | 2022-08-12 18:25:03 |
|
OGN OGN-BTC |
0.00000979 BTC | 11.73482570 | 1223062 | 2022-08-12 18:25:03 |
OmiseGOOMG-BTC |
0.00009840 BTC | 11.44151368 | 115738.9 | 2022-08-12 18:25:02 |
|
YFII YFII-BTC |
0.06953000 BTC | 11.30576276 | 163.1 | 2022-08-12 18:25:03 |
|
PHA PHA-BTC |
0.00000570 BTC | 11.12865723 | 1931944 | 2022-08-12 18:25:03 |
|
ANC ANC-BTC |
0.00000471 BTC | 10.95470552 | 2331547.08 | 2022-08-12 18:25:03 |
|
AR AR-BTC |
0.00060940 BTC | 10.88898752 | 17795.23 | 2022-08-12 18:25:03 |
|
AUDIO AUDIO-BTC |
0.00001664 BTC | 10.87354714 | 648133.5 | 2022-08-12 18:25:03 |
|
GLMR GLMR-BTC |
0.00003024 BTC | 10.68866626 | 349063.2 | 2022-08-12 18:25:03 |
|
PEOPLE PEOPLE-BTC |
0.00000134 BTC | 10.64052061 | 7976669 | 2022-08-12 18:25:03 |
ADXADX-BTC |
0.00000823 BTC | 10.47486089 | 1257879 | 2022-08-12 18:25:02 |
|
DYDX DYDX-BTC |
0.00009600 BTC | 10.42293341 | 107742.42 | 2022-08-12 18:25:03 |
AMPAMP-BTC |
0.00000035 BTC | 10.32038138 | 29104837 | 2022-08-12 18:25:03 |
|
LINA LINA-BTC |
0.00000046 BTC | 10.17674270 | 22363212 | 2022-08-12 18:25:03 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
IDEX IDEX-BTC |
0.00000342 BTC | 10.08866635 | 2935759 | 2022-08-12 18:25:03 |
|
FXS FXS-BTC |
0.00027314 BTC | 10.05620884 | 36455.3 | 2022-08-12 18:25:03 |
|
CVX CVX-BTC |
0.00030500 BTC | 9.84499206 | 32245.93 | 2022-08-12 18:25:03 |
|
FIO FIO-BTC |
0.00000239 BTC | 9.83023020 | 4104492 | 2022-08-12 18:25:03 |
|
KAVA KAVA-BTC |
0.00009340 BTC | 9.75297095 | 103597.4 | 2022-08-12 18:25:03 |
|
CLV CLV-BTC |
0.00000496 BTC | 9.73838965 | 1905084.8 | 2022-08-12 18:25:03 |
|
AVA AVA-BTC |
0.00003566 BTC | 9.70798448 | 272332.8 | 2022-08-12 18:25:03 |
|
SKL SKL-BTC |
0.00000300 BTC | 9.67649555 | 3135625 | 2022-08-12 18:25:03 |
NAVNAV-BTC |
0.00000277 BTC | 9.66239615 | 3286092 | 2022-08-12 18:25:02 |
|
VITE VITE-BTC |
0.00000135 BTC | 9.64526668 | 7045132 | 2022-08-12 18:25:03 |
NeoNEO-BTC |
0.00049500 BTC | 9.64062193 | 19604.07 | 2022-08-12 18:25:02 |
|
AGLD AGLD-BTC |
0.00001970 BTC | 9.64036525 | 481431.6 | 2022-08-12 18:25:03 |
ELFELF-BTC |
0.00000756 BTC | 9.48501700 | 1256638 | 2022-08-12 18:25:02 |
|
RIF RIF-BTC |
0.00000341 BTC | 9.24888110 | 2682110 | 2022-08-12 18:25:03 |
|
MDT MDT-BTC |
0.00000142 BTC | 9.24190697 | 6591297 | 2022-08-12 18:25:03 |
|
BICO BICO-BTC |
0.00002650 BTC | 9.13243002 | 340830.78 | 2022-08-12 18:25:03 |
|
TCT TCT-BTC |
0.00000057 BTC | 9.04590447 | 15917902 | 2022-08-12 18:25:03 |
ARKARK-BTC |
0.00002214 BTC | 9.00662062 | 403464.2 | 2022-08-12 18:25:02 |
|
OCEAN OCEAN-BTC |
0.00000922 BTC | 9.00485720 | 949432 | 2022-08-12 18:25:03 |
GASGAS-BTC |
0.00012980 BTC | 8.98868392 | 70101.9 | 2022-08-12 18:25:02 |
OntologyONT-BTC |
0.00001221 BTC | 8.98597152 | 738746 | 2022-08-12 18:25:02 |
|
SUSHI SUSHI-BTC |
0.00006390 BTC | 8.76847724 | 136079 | 2022-08-12 18:25:03 |
ICONICX-BTC |
0.00001503 BTC | 8.64805886 | 576337 | 2022-08-12 18:25:02 |
|
HIGH HIGH-BTC |
0.00008450 BTC | 8.63828617 | 102711.7 | 2022-08-12 18:25:03 |
|
COTI COTI-BTC |
0.00000506 BTC | 8.62108294 | 1693542 | 2022-08-12 18:25:03 |
NXSNXS-BTC |
0.00000284 BTC | 8.26328007 | 2844051 | 2022-08-12 18:25:02 |
|
FOR FOR-BTC |
0.00000101 BTC | 8.07735689 | 8028703 | 2022-08-12 18:25:03 |
|
LIT LIT-BTC |
0.00004269 BTC | 8.01220415 | 187812.5 | 2022-08-12 18:25:03 |
|
HIVE HIVE-BTC |
0.00002598 BTC | 7.87134363 | 299837 | 2022-08-12 18:25:03 |
|
SCRT SCRT-BTC |
0.00005297 BTC | 7.76147380 | 146327.5 | 2022-08-12 18:25:03 |
BLZBLZ-BTC |
0.00000439 BTC | 7.74571989 | 1756623 | 2022-08-12 18:25:02 |
|
STRAX STRAX-BTC |
0.00003153 BTC | 7.59241628 | 238960.4 | 2022-08-12 18:25:03 |
|
NKN NKN-BTC |
0.00000494 BTC | 7.39941773 | 1503101 | 2022-08-12 18:25:03 |
QLCQLC-BTC |
0.00000037 BTC | 7.15045760 | 18787440 | 2022-08-12 18:25:02 |
NexoNEXO-BTC |
0.00003814 BTC | 6.84355532 | 176922.61 | 2022-08-12 18:25:03 |
BNTBNT-BTC |
0.00002524 BTC | 6.80907291 | 272044.9 | 2022-08-12 18:25:02 |
BitSharesBTS-BTC |
0.00000060 BTC | 6.78361798 | 11171226 | 2022-08-12 18:25:02 |
MakerMKR-BTC |
0.04495000 BTC | 6.70861941 | 149.47 | 2022-08-12 18:25:03 |
|
ALPINE ALPINE-BTC |
0.00012407 BTC | 6.52835059 | 52636.27 | 2022-08-12 18:25:03 |
|
SRM SRM-BTC |
0.00004390 BTC | 6.50962185 | 148457.5 | 2022-08-12 18:25:03 |
|
CFX CFX-BTC |
0.00000270 BTC | 6.48592625 | 2468656 | 2022-08-12 18:25:03 |
|
TLM TLM-BTC |
0.00000134 BTC | 6.46248711 | 4812503 | 2022-08-12 18:25:03 |
|
IOTA IOTA-BTC |
0.00001476 BTC | 6.45002327 | 438298 | 2022-08-12 18:25:02 |
|
TWT TWT-BTC |
0.00004730 BTC | 6.44337665 | 135757 | 2022-08-12 18:25:03 |
|
NMR NMR-BTC |
0.00087500 BTC | 6.36983358 | 7285.83 | 2022-08-12 18:25:03 |
|
TKO TKO-BTC |
0.00001355 BTC | 6.35616187 | 474345.8 | 2022-08-12 18:25:03 |
|
GAL GAL-BTC |
0.00014648 BTC | 6.31791643 | 42699.02 | 2022-08-12 18:25:03 |
IOTXIOTX-BTC |
0.00000153 BTC | 6.10498028 | 4000754 | 2022-08-12 18:25:02 |
|
DIA DIA-BTC |
0.00001984 BTC | 6.03380434 | 302360.7 | 2022-08-12 18:25:03 |
|
OXT OXT-BTC |
0.00000534 BTC | 6.00880340 | 1111460 | 2022-08-12 18:25:03 |
MITHMITH-BTC |
0.00000117 BTC | 5.97824888 | 5133499 | 2022-08-12 18:25:02 |
|
DREP DREP-BTC |
0.00002609 BTC | 5.94758127 | 228799 | 2022-08-12 18:25:03 |
|
BADGER BADGER-BTC |
0.00020020 BTC | 5.92806423 | 29005.95 | 2022-08-12 18:25:03 |
TOMOTOMO-BTC |
0.00002711 BTC | 5.91548787 | 214785.6 | 2022-08-12 18:25:03 |
NULSNULS-BTC |
0.00001046 BTC | 5.84970562 | 540612 | 2022-08-12 18:25:02 |
|
MINA MINA-BTC |
0.00003815 BTC | 5.78371864 | 149837.4 | 2022-08-12 18:25:03 |
WANWAN-BTC |
0.00001024 BTC | 5.63231668 | 544202 | 2022-08-12 18:25:02 |
HorizenZEN-BTC |
0.00089000 BTC | 5.62919555 | 6237.64 | 2022-08-12 18:25:02 |
|
HNT HNT-BTC |
0.00035750 BTC | 5.62474908 | 15610.31 | 2022-08-12 18:25:03 |
SYSSYS-BTC |
0.00000784 BTC | 5.59523418 | 709486 | 2022-08-12 18:25:02 |
|
SANTOS SANTOS-BTC |
0.00019988 BTC | 5.49256482 | 27556.68 | 2022-08-12 18:25:03 |
|
CELO CELO-BTC |
0.00004681 BTC | 5.46469919 | 116346.4 | 2022-08-12 18:25:03 |
|
CTK CTK-BTC |
0.00004182 BTC | 5.40970750 | 130240.3 | 2022-08-12 18:25:03 |
AugurREP-BTC |
0.00038520 BTC | 5.39667280 | 13860.11 | 2022-08-12 18:25:02 |
|
ILV ILV-BTC |
0.00486000 BTC | 5.38993747 | 1101.28 | 2022-08-12 18:25:03 |
|
UMA UMA-BTC |
0.00012740 BTC | 5.13744765 | 40350.7 | 2022-08-12 18:25:03 |
QtumQTUM-BTC |
0.00017680 BTC | 5.11596184 | 29050.8 | 2022-08-12 18:25:02 |
ASTAST-BTC |
0.00000421 BTC | 5.03585664 | 1202848 | 2022-08-12 18:25:02 |
|
ACA ACA-BTC |
0.00001299 BTC | 5.01233299 | 382368.47 | 2022-08-12 18:25:03 |
LiskLSK-BTC |
0.00005257 BTC | 4.90640750 | 93347 | 2022-08-12 18:25:02 |
|
WRX WRX-BTC |
0.00000999 BTC | 4.88641595 | 488722.8 | 2022-08-12 18:25:03 |
MLNMLN-BTC |
0.00126500 BTC | 4.75887431 | 3804.24 | 2022-08-12 18:25:03 |
|
ALPHA ALPHA-BTC |
0.00000676 BTC | 4.70386178 | 694596 | 2022-08-12 18:25:03 |
|
CTSI CTSI-BTC |
0.00000804 BTC | 4.56946372 | 563706 | 2022-08-12 18:25:03 |
|
PORTO PORTO-BTC |
0.00014228 BTC | 4.53517394 | 31740.73 | 2022-08-12 18:25:03 |
MDAMDA-BTC |
0.00000382 BTC | 4.36114440 | 1101697 | 2022-08-12 18:25:02 |
|
XVS XVS-BTC |
0.00027320 BTC | 4.24909485 | 15509.61 | 2022-08-12 18:25:03 |
UTKUTK-BTC |
0.00000624 BTC | 4.23818797 | 676536 | 2022-08-12 18:25:03 |
SteemSTEEM-BTC |
0.00001132 BTC | 4.21774461 | 371225 | 2022-08-12 18:25:02 |
DOCKDOCK-BTC |
0.00000107 BTC | 4.19535917 | 3898072 | 2022-08-12 18:25:02 |
|
BAKE BAKE-BTC |
0.00001426 BTC | 4.11157978 | 290432.9 | 2022-08-12 18:25:03 |
|
PROM PROM-BTC |
0.00029970 BTC | 4.09462915 | 13724.93 | 2022-08-12 18:25:03 |
|
ENS ENS-BTC |
0.00065000 BTC | 4.07246980 | 6221.51 | 2022-08-12 18:25:03 |
SNTSNT-BTC |
0.00000145 BTC | 4.05900714 | 2780536 | 2022-08-12 18:25:02 |
|
C98 C98-BTC |
0.00002271 BTC | 4.03936707 | 176957.7 | 2022-08-12 18:25:03 |
|
RNDR RNDR-BTC |
0.00002970 BTC | 4.03817907 | 135886.41 | 2022-08-12 18:25:03 |
|
VIDT VIDT-BTC |
0.00001426 BTC | 4.00826420 | 283938 | 2022-08-12 18:25:03 |
MTLMTL-BTC |
0.00006136 BTC | 4.00623713 | 65516.4 | 2022-08-12 18:25:02 |
|
YGG YGG-BTC |
0.00003223 BTC | 3.95040106 | 122388.3 | 2022-08-12 18:25:03 |
CVCCVC-BTC |
0.00000715 BTC | 3.85603093 | 539311 | 2022-08-12 18:25:02 |
|
ORN ORN-BTC |
0.00006540 BTC | 3.76957916 | 58715.8 | 2022-08-12 18:25:03 |
|
BETA BETA-BTC |
0.00000598 BTC | 3.75418869 | 617884 | 2022-08-12 18:25:03 |
|
ATA ATA-BTC |
0.00000882 BTC | 3.74006687 | 422515 | 2022-08-12 18:25:03 |
|
IRIS IRIS-BTC |
0.00000112 BTC | 3.70996757 | 3330011 | 2022-08-12 18:25:03 |
BEAMBEAM-BTC |
0.00000835 BTC | 3.69483184 | 439029 | 2022-08-12 18:25:03 |
|
PERP PERP-BTC |
0.00004325 BTC | 3.63363463 | 83476.55 | 2022-08-12 18:25:03 |
OAXOAX-BTC |
0.00000262 BTC | 3.58492237 | 1361945 | 2022-08-12 18:25:02 |
|
DAR DAR-BTC |
0.00001438 BTC | 3.56115982 | 249068 | 2022-08-12 18:25:03 |
|
VGX VGX-BTC |
0.00001388 BTC | 3.55518872 | 250662.5 | 2022-08-12 18:25:03 |
|
DEGO DEGO-BTC |
0.00010146 BTC | 3.50599231 | 34531.59 | 2022-08-12 18:25:03 |
DNTDNT-BTC |
0.00000232 BTC | 3.42287694 | 1481544 | 2022-08-12 18:25:02 |
|
ALPACA ALPACA-BTC |
0.00001198 BTC | 3.40177212 | 281974.2 | 2022-08-12 18:25:03 |
|
MOVR MOVR-BTC |
0.00070310 BTC | 3.34211345 | 4701.8 | 2022-08-12 18:25:03 |
ONGONG-BTC |
0.00001886 BTC | 3.32658721 | 176344 | 2022-08-12 18:25:02 |
|
FORTH FORTH-BTC |
0.00023180 BTC | 3.25866439 | 13939.72 | 2022-08-12 18:25:03 |
ATMATM-BTC |
0.00020880 BTC | 3.25181488 | 15761.86 | 2022-08-12 18:25:03 |
|
ARPA ARPA-BTC |
0.00000183 BTC | 3.22639118 | 1758902 | 2022-08-12 18:25:03 |
|
LTO LTO-BTC |
0.00000438 BTC | 3.07419870 | 698806 | 2022-08-12 18:25:03 |
|
TVK TVK-BTC |
0.00000246 BTC | 3.06204280 | 1245020 | 2022-08-12 18:25:03 |
PIVXPIVX-BTC |
0.00000682 BTC | 3.05645303 | 428327 | 2022-08-12 18:25:02 |
|
BOND BOND-BTC |
0.00033750 BTC | 3.02931180 | 8925.61 | 2022-08-12 18:25:03 |
|
RAD RAD-BTC |
0.00010620 BTC | 2.94163435 | 27480.7 | 2022-08-12 18:25:03 |
|
MULTI MULTI-BTC |
0.00026420 BTC | 2.93706272 | 10990.16 | 2022-08-12 18:25:03 |
DATADATA-BTC |
0.00000161 BTC | 2.88248342 | 1793295 | 2022-08-12 18:25:02 |
|
PNT PNT-BTC |
0.00001397 BTC | 2.87347352 | 204536 | 2022-08-12 18:25:03 |
|
DODO DODO-BTC |
0.00000753 BTC | 2.86749105 | 381506.8 | 2022-08-12 18:25:03 |
|
LAZIO LAZIO-BTC |
0.00013644 BTC | 2.80446751 | 20602.91 | 2022-08-12 18:25:03 |
STORJSTORJ-BTC |
0.00002981 BTC | 2.77777193 | 92771 | 2022-08-12 18:25:02 |
|
JST JST-BTC |
0.00000142 BTC | 2.76286485 | 1954251 | 2022-08-12 18:25:03 |
|
QKC QKC-BTC |
0.00000052 BTC | 2.65540334 | 5212530 | 2022-08-12 18:25:02 |
|
MBOX MBOX-BTC |
0.00003161 BTC | 2.64674761 | 83449.2 | 2022-08-12 18:25:03 |
|
VOXEL VOXEL-BTC |
0.00001759 BTC | 2.55094114 | 144017.9 | 2022-08-12 18:25:03 |
WTCWTC-BTC |
0.00001217 BTC | 2.53946488 | 207955 | 2022-08-12 18:25:02 |
|
ASR ASR-BTC |
0.00017260 BTC | 2.52617380 | 14743.4 | 2022-08-12 18:25:03 |
REQREQ-BTC |
0.00000570 BTC | 2.47752114 | 436437 | 2022-08-12 18:25:02 |
|
QUICK QUICK-BTC |
0.00366700 BTC | 2.41350088 | 661.76 | 2022-08-12 18:25:03 |
|
CHESS CHESS-BTC |
0.00001604 BTC | 2.37210620 | 147410.5 | 2022-08-12 18:25:03 |
|
SUPER SUPER-BTC |
0.00000744 BTC | 2.36481523 | 317917 | 2022-08-12 18:25:03 |
|
MC MC-BTC |
0.00003926 BTC | 2.32328275 | 59262.91 | 2022-08-12 18:25:03 |
|
ALCX ALCX-BTC |
0.00137900 BTC | 2.30983778 | 1638.2 | 2022-08-12 18:25:03 |
|
MIR MIR-BTC |
0.00000946 BTC | 2.29268482 | 238910 | 2022-08-12 18:25:03 |
|
LOKA LOKA-BTC |
0.00003195 BTC | 2.19945629 | 68105.7 | 2022-08-12 18:25:03 |
KomodoKMD-BTC |
0.00001326 BTC | 2.14299709 | 161654 | 2022-08-12 18:25:02 |
VIBVIB-BTC |
0.00000071 BTC | 2.12230488 | 3019069 | 2022-08-12 18:25:02 |
|
POLS POLS-BTC |
0.00002728 BTC | 2.10638747 | 77013.8 | 2022-08-12 18:25:03 |
|
ACM ACM-BTC |
0.00017200 BTC | 2.10302361 | 12356.6 | 2022-08-12 18:25:03 |
|
CITY CITY-BTC |
0.00025180 BTC | 2.00640029 | 8048.88 | 2022-08-12 18:25:03 |
|
JUV JUV-BTC |
0.00022800 BTC | 1.91589223 | 8539.04 | 2022-08-12 18:25:03 |
|
XNO XNO-BTC |
0.00004552 BTC | 1.88239500 | 41342.95 | 2022-08-12 18:25:03 |
|
ASTR ASTR-BTC |
0.00000209 BTC | 1.83068313 | 878975.4 | 2022-08-12 18:25:03 |
|
SFP SFP-BTC |
0.00001840 BTC | 1.67206117 | 90551 | 2022-08-12 18:25:03 |
|
PSG PSG-BTC |
0.00036910 BTC | 1.63531009 | 4503.3 | 2022-08-12 18:25:03 |
ANTANT-BTC |
0.00008959 BTC | 1.58018999 | 17566 | 2022-08-12 18:25:03 |
|
FRONT FRONT-BTC |
0.00001188 BTC | 1.48461167 | 124818 | 2022-08-12 18:25:03 |
AUTOAUTO-BTC |
0.01423000 BTC | 1.43211101 | 100.42 | 2022-08-12 18:25:03 |
|
RARE RARE-BTC |
0.00001231 BTC | 1.39430874 | 113613.1 | 2022-08-12 18:25:03 |
|
JOE JOE-BTC |
0.00001584 BTC | 1.25938634 | 79526.86 | 2022-08-12 18:25:03 |
|
PLA PLA-BTC |
0.00001872 BTC | 1.18434771 | 63122.59 | 2022-08-12 18:25:03 |
|
FIS FIS-BTC |
0.00001773 BTC | 1.17745661 | 65882 | 2022-08-12 18:25:03 |
|
BNX BNX-BTC |
0.00556300 BTC | 1.12126396 | 200.86 | 2022-08-12 18:25:03 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
SKYSKY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:02 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2022-08-12 18:25:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
24016.28000000 USDT | 4135219280.00460440 | 172703.63 | 2022-08-12 18:25:02 |
|
Ethereum ETH-USDT |
1900.65000000 USDT | 1196515623.57418900 | 634124.22 | 2022-08-12 18:25:02 |
|
Binance USD BUSD-USDT |
0.99970000 USDT | 451981284.65100000 | 452162127 | 2022-08-12 18:25:03 |
|
Ethereum Classic ETC-USDT |
42.40000000 USDT | 282553297.27090000 | 6662276.86 | 2022-08-12 18:25:02 |
USD CoinUSDC-USDT |
0.99970000 USDT | 260818600.16090000 | 260933378 | 2022-08-12 18:25:02 |
|
Binance Coin BNB-USDT |
322.60000000 USDT | 122144692.78050000 | 378068.45 | 2022-08-12 18:25:02 |
|
SOL SOL-USDT |
43.06000000 USDT | 117014052.45750000 | 2720639.2 | 2022-08-12 18:25:03 |
|
NEAR NEAR-USDT |
5.80700000 USDT | 72383089.82150000 | 12383813.4 | 2022-08-12 18:25:03 |
|
OP OP-USDT |
1.61300000 USDT | 72292544.33748000 | 45968904.64 | 2022-08-12 18:25:03 |
|
ANKR ANKR-USDT |
0.04850000 USDT | 72237477.00017800 | 1433333083.1 | 2022-08-12 18:25:03 |
|
Chainlink LINK-USDT |
9.16800000 USDT | 71967494.64514000 | 7849253.71 | 2022-08-12 18:25:02 |
|
UNFI UNFI-USDT |
12.72500000 USDT | 69102136.33280000 | 6024603.1 | 2022-08-12 18:25:03 |
|
XRP XRP-USDT |
0.37250000 USDT | 63872358.16720000 | 169838595 | 2022-08-12 18:25:02 |
|
AVAX AVAX-USDT |
28.84000000 USDT | 59315073.04980000 | 2061074.44 | 2022-08-12 18:25:03 |
|
DOT DOT-USDT |
9.35000000 USDT | 56220774.75080000 | 6084124.4 | 2022-08-12 18:25:03 |
|
Cardano ADA-USDT |
0.53020000 USDT | 54379023.70893000 | 102598892 | 2022-08-12 18:25:02 |
|
CHZ CHZ-USDT |
0.16020000 USDT | 47996913.76520000 | 305388991 | 2022-08-12 18:25:03 |
|
FIL FIL-USDT |
8.67000000 USDT | 46284960.41340000 | 5446687.39 | 2022-08-12 18:25:03 |
|
SLP SLP-USDT |
0.00529000 USDT | 43321634.05028000 | 8023678219 | 2022-08-12 18:25:03 |
|
RUNE RUNE-USDT |
2.88600000 USDT | 41298200.89560000 | 14353928.2 | 2022-08-12 18:25:03 |
|
SHIB SHIB-USDT |
0.00001244 USDT | 40552390.16444399 | 3277589729705 | 2022-08-12 18:25:03 |
|
Dogecoin DOGE-USDT |
0.07126000 USDT | 38612707.45854000 | 544370284 | 2022-08-12 18:25:03 |
|
APE APE-USDT |
6.88650000 USDT | 35714874.74990200 | 5188850.72 | 2022-08-12 18:25:03 |
EUREUR-USDT |
1.02530000 USDT | 35309286.75881000 | 34354817.9 | 2022-08-12 18:25:03 |
|
Matic Network MATIC-USDT |
0.91810000 USDT | 33565698.89039000 | 36473976.3 | 2022-08-12 18:25:03 |
|
FTM FTM-USDT |
0.39710000 USDT | 32466056.21170000 | 82446565 | 2022-08-12 18:25:03 |
|
BAL BAL-USDT |
7.45000000 USDT | 30901801.43360000 | 3906906.31 | 2022-08-12 18:25:03 |
|
GALA GALA-USDT |
0.06346000 USDT | 27583199.57186000 | 441816919 | 2022-08-12 18:25:03 |
|
SAND SAND-USDT |
1.31210000 USDT | 27575847.90330000 | 21012715 | 2022-08-12 18:25:03 |
|
API3 API3-USDT |
2.42300000 USDT | 25474554.49562000 | 9978449.21 | 2022-08-12 18:25:03 |
|
FLOW FLOW-USDT |
2.91300000 USDT | 25248397.64044000 | 8598505.62 | 2022-08-12 18:25:03 |
|
COS COS-USDT |
0.00902000 USDT | 24948971.05264300 | 2560072492.5 | 2022-08-12 18:25:03 |
|
Waves WAVES-USDT |
6.02200000 USDT | 24636822.44864000 | 4093770.75 | 2022-08-12 18:25:02 |
|
LDO LDO-USDT |
2.58800000 USDT | 23472112.95322000 | 9080765.1 | 2022-08-12 18:25:03 |
|
TRON TRX-USDT |
0.06990000 USDT | 23448967.91222400 | 334418619.6 | 2022-08-12 18:25:02 |
|
ONE ONE-USDT |
0.02953000 USDT | 22640158.33845300 | 797500418.4 | 2022-08-12 18:25:03 |
|
GMT GMT-USDT |
0.96350000 USDT | 21914392.26547000 | 22783288 | 2022-08-12 18:25:03 |
|
Cosmos ATOM-USDT |
11.74300000 USDT | 21357139.91981000 | 1823301.27 | 2022-08-12 18:25:03 |
|
OOKI OOKI-USDT |
0.00772000 USDT | 20998458.45437000 | 2847820793 | 2022-08-12 18:25:03 |
|
Litecoin LTC-USDT |
61.77000000 USDT | 20452668.17815000 | 331849.29 | 2022-08-12 18:25:02 |
|
TORN TORN-USDT |
14.38000000 USDT | 20065013.76350000 | 1362948.71 | 2022-08-12 18:25:03 |
|
TFUEL TFUEL-USDT |
0.07470000 USDT | 19840913.93430000 | 262956431 | 2022-08-12 18:25:03 |
|
AXS AXS-USDT |
18.28000000 USDT | 19539325.70150000 | 1070314.88 | 2022-08-12 18:25:03 |
|
ZIL ZIL-USDT |
0.04702000 USDT | 18899254.46204000 | 404060216.3 | 2022-08-12 18:25:02 |
|
VeChain VET-USDT |
0.03291000 USDT | 17223417.98858000 | 522568904.9 | 2022-08-12 18:25:02 |
|
ROSE ROSE-USDT |
0.09851000 USDT | 16996900.01424400 | 172450722.4 | 2022-08-12 18:25:03 |
|
INJ INJ-USDT |
1.94800000 USDT | 16891661.92980000 | 8440716.2 | 2022-08-12 18:25:03 |
|
THETA THETA-USDT |
1.60000000 USDT | 16863791.35550000 | 10568980.4 | 2022-08-12 18:25:02 |
|
UNI UNI-USDT |
9.03000000 USDT | 16482378.12730000 | 1831843.2 | 2022-08-12 18:25:03 |
|
LPT LPT-USDT |
12.23000000 USDT | 16351036.69790000 | 1214682.57 | 2022-08-12 18:25:03 |
|
AAVE AAVE-USDT |
112.00000000 USDT | 16097112.72440000 | 147353.42 | 2022-08-12 18:25:03 |
|
JASMY JASMY-USDT |
0.01016400 USDT | 15379681.38051220 | 1517929401.5 | 2022-08-12 18:25:03 |
|
CELR CELR-USDT |
0.02612000 USDT | 15255937.48221400 | 577948988.6 | 2022-08-12 18:25:02 |
|
FLUX FLUX-USDT |
0.88800000 USDT | 15062359.81136000 | 17126314.38 | 2022-08-12 18:25:03 |
|
Synthetix Network Token SNX-USDT |
4.02200000 USDT | 14760604.81090000 | 3669273.1 | 2022-08-12 18:25:03 |
|
TRB TRB-USDT |
39.60000000 USDT | 14711280.96500000 | 390116.07 | 2022-08-12 18:25:03 |
|
Ravencoin RVN-USDT |
0.03914000 USDT | 14694660.51382800 | 367700195.6 | 2022-08-12 18:25:03 |
|
Monero XMR-USDT |
164.30000000 USDT | 14025465.75650000 | 87373.27 | 2022-08-12 18:25:02 |
|
FIRO FIRO-USDT |
3.05200000 USDT | 13773037.09380000 | 4338677.8 | 2022-08-12 18:25:03 |
|
BTCST BTCST-USDT |
23.38000000 USDT | 13574617.50220000 | 559517.46 | 2022-08-12 18:25:03 |
|
MANA MANA-USDT |
1.05150000 USDT | 12302523.44070000 | 11702502 | 2022-08-12 18:25:03 |
|
FTX Token FTT-USDT |
30.63000000 USDT | 12131797.83590000 | 394388.01 | 2022-08-12 18:25:03 |
|
EOS EOS-USDT |
1.29800000 USDT | 11952913.19920000 | 9190420.1 | 2022-08-12 18:25:02 |
|
AUD AUD-USDT |
0.71130000 USDT | 11768505.67090000 | 16589020 | 2022-08-12 18:25:03 |
|
EGLD EGLD-USDT |
64.73000000 USDT | 11657550.50150000 | 179573.59 | 2022-08-12 18:25:03 |
|
BEL BEL-USDT |
0.92300000 USDT | 11431798.94730000 | 12460377 | 2022-08-12 18:25:03 |
|
GAL GAL-USDT |
3.52300000 USDT | 11353108.49260300 | 3203874.32 | 2022-08-12 18:25:03 |
|
RLC RLC-USDT |
1.40800000 USDT | 11200497.28690000 | 7578151.4 | 2022-08-12 18:25:03 |
|
TrueUSD TUSD-USDT |
0.99970000 USDT | 11103925.73690000 | 11108626 | 2022-08-12 18:25:02 |
|
ENS ENS-USDT |
15.60000000 USDT | 10908873.10770000 | 695994.91 | 2022-08-12 18:25:03 |
|
Algorand ALGO-USDT |
0.36030000 USDT | 10781921.41070000 | 29948849 | 2022-08-12 18:25:03 |
|
DYDX DYDX-USDT |
2.30400000 USDT | 10616176.70600000 | 4577040.86 | 2022-08-12 18:25:03 |
|
OG OG-USDT |
6.72700000 USDT | 9959499.89870000 | 1520079.3 | 2022-08-12 18:25:03 |
|
STMX STMX-USDT |
0.00984000 USDT | 9103532.19773000 | 904458495 | 2022-08-12 18:25:03 |
|
WOO WOO-USDT |
0.23650000 USDT | 9103219.11982000 | 38147855.9 | 2022-08-12 18:25:03 |
GBPGBP-USDT |
1.21400000 USDT | 8806398.94870000 | 7251365 | 2022-08-12 18:25:03 |
|
IOST IOST-USDT |
0.01616000 USDT | 8790809.04680000 | 536821619 | 2022-08-12 18:25:02 |
|
Bitcoin Cash BCH-USDT |
140.90000000 USDT | 8683721.45510000 | 61345.39 | 2022-08-12 18:25:03 |
|
BAR BAR-USDT |
6.30000000 USDT | 8675912.29660000 | 1382330.49 | 2022-08-12 18:25:03 |
|
Zcash ZEC-USDT |
77.90000000 USDT | 8669624.80410000 | 110182.61 | 2022-08-12 18:25:02 |
|
ICP ICP-USDT |
8.17000000 USDT | 8662246.00680000 | 1062070.04 | 2022-08-12 18:25:03 |
|
FLM FLM-USDT |
0.20420000 USDT | 8618523.78470000 | 42371137 | 2022-08-12 18:25:03 |
|
ALICE ALICE-USDT |
2.89200000 USDT | 8503372.64716000 | 2941696.82 | 2022-08-12 18:25:03 |
|
DUSK DUSK-USDT |
0.17150000 USDT | 8304978.59110000 | 48371441 | 2022-08-12 18:25:03 |
|
ACH ACH-USDT |
0.01641000 USDT | 7947117.64685000 | 477928898 | 2022-08-12 18:25:03 |
|
CRV CRV-USDT |
1.38400000 USDT | 7875899.34480000 | 5753777.8 | 2022-08-12 18:25:03 |
|
MASK MASK-USDT |
1.84800000 USDT | 7557401.91240000 | 4002695.1 | 2022-08-12 18:25:03 |
|
WING WING-USDT |
14.92000000 USDT | 7523820.45010000 | 499830.44 | 2022-08-12 18:25:03 |
|
KDA KDA-USDT |
2.13000000 USDT | 7477372.57550000 | 3520118.25 | 2022-08-12 18:25:03 |
|
GRT GRT-USDT |
0.14260000 USDT | 7430706.63320000 | 52261370 | 2022-08-12 18:25:03 |
|
PEOPLE PEOPLE-USDT |
0.03213000 USDT | 7413513.73112200 | 231715204.1 | 2022-08-12 18:25:03 |
|
CHR CHR-USDT |
0.22030000 USDT | 7315746.54460000 | 33010721 | 2022-08-12 18:25:03 |
|
LRC LRC-USDT |
0.45990000 USDT | 7253085.69630000 | 15764290 | 2022-08-12 18:25:03 |
|
SPELL SPELL-USDT |
0.00149260 USDT | 7243634.48834560 | 4784090859 | 2022-08-12 18:25:03 |
|
QI QI-USDT |
0.01830000 USDT | 7019619.58393000 | 392364742 | 2022-08-12 18:25:03 |
|
Hedera Hashgraph HBAR-USDT |
0.08180000 USDT | 6898798.10780000 | 85201024 | 2022-08-12 18:25:03 |
|
KAVA KAVA-USDT |
2.24500000 USDT | 6858167.29730000 | 3036109.7 | 2022-08-12 18:25:03 |
|
Basic Attention Token BAT-USDT |
0.45960000 USDT | 6776842.66630000 | 14670828 | 2022-08-12 18:25:02 |
|
RSR RSR-USDT |
0.00799000 USDT | 6417430.71595000 | 807406867.1 | 2022-08-12 18:25:03 |
|
NBS NBS-USDT |
0.00606000 USDT | 6408177.62297000 | 1049325925.8 | 2022-08-12 18:25:03 |
|
OGN OGN-USDT |
0.23490000 USDT | 6345911.27580000 | 27587426 | 2022-08-12 18:25:03 |
|
YFI YFI-USDT |
11389.23000000 USDT | 6228803.76827650 | 550.36 | 2022-08-12 18:25:03 |
|
PYR PYR-USDT |
4.62000000 USDT | 6189658.65340000 | 1305173.53 | 2022-08-12 18:25:03 |
|
FIDA FIDA-USDT |
0.56000000 USDT | 5994424.86668000 | 10629982.9 | 2022-08-12 18:25:03 |
|
SUSHI SUSHI-USDT |
1.53600000 USDT | 5989164.67410000 | 3887389.7 | 2022-08-12 18:25:03 |
|
AUCTION AUCTION-USDT |
10.74000000 USDT | 5792327.93880000 | 545506.91 | 2022-08-12 18:25:03 |
|
AR AR-USDT |
14.64000000 USDT | 5660311.26520000 | 386508.03 | 2022-08-12 18:25:03 |