Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.06017300 BTC | 12667.59224746 | 205381.23 | 2021-06-21 10:43:02 |
DogecoinDOGE-BTC |
0.00000740 BTC | 1999.86149710 | 258335244 | 2021-06-21 10:43:03 |
CardanoADA-BTC |
0.00003970 BTC | 1862.25461754 | 46553917 | 2021-06-21 10:43:02 |
Binance CoinBNB-BTC |
0.00937100 BTC | 1828.56503026 | 192637.87 | 2021-06-21 10:43:02 |
XRPXRP-BTC |
0.00002078 BTC | 1691.89700496 | 79887409 | 2021-06-21 10:43:02 |
ChainlinkLINK-BTC |
0.00056595 BTC | 1061.79471780 | 1801551.3 | 2021-06-21 10:43:02 |
Matic NetworkMATIC-BTC |
0.00003858 BTC | 959.07352034 | 24485669 | 2021-06-21 10:43:03 |
|
DOT DOT-BTC |
0.00053320 BTC | 918.94774213 | 1636743.4 | 2021-06-21 10:43:03 |
|
SOL SOL-BTC |
0.00093552 BTC | 837.36315207 | 872037.9 | 2021-06-21 10:43:03 |
|
TFUEL TFUEL-BTC |
0.00001663 BTC | 780.59756043 | 47354193 | 2021-06-21 10:43:03 |
LitecoinLTC-BTC |
0.00412300 BTC | 673.86498062 | 157346.88 | 2021-06-21 10:43:02 |
WABIWABI-BTC |
0.00000608 BTC | 580.16096383 | 63992617 | 2021-06-21 10:43:02 |
|
W W-BTC |
1.00029000 BTC | 561.01412675 | 560.64 | 2021-06-21 10:43:03 |
Ethereum ClassicETC-BTC |
0.00132780 BTC | 433.37216600 | 309350.96 | 2021-06-21 10:43:02 |
|
Swipe SXP-BTC |
0.00006228 BTC | 432.22264293 | 6935804 | 2021-06-21 10:43:03 |
Bitcoin CashBCH-BTC |
0.01488700 BTC | 422.06974427 | 27380.85 | 2021-06-21 10:43:03 |
VeChainVET-BTC |
0.00000259 BTC | 416.02133728 | 154060449 | 2021-06-21 10:43:03 |
XVGXVG-BTC |
0.00000075 BTC | 393.62817944 | 519070867 | 2021-06-21 10:43:02 |
THETATHETA-BTC |
0.00022941 BTC | 371.91171074 | 1552892.6 | 2021-06-21 10:43:03 |
MoneroXMR-BTC |
0.00711600 BTC | 363.25758987 | 48889.43 | 2021-06-21 10:43:02 |
|
CHZ CHZ-BTC |
0.00000765 BTC | 361.22190657 | 45116142 | 2021-06-21 10:43:03 |
|
RUNE RUNE-BTC |
0.00020524 BTC | 360.51514815 | 1651622.8 | 2021-06-21 10:43:03 |
|
FET FET-BTC |
0.00000671 BTC | 352.78677910 | 49471161 | 2021-06-21 10:43:03 |
EOSEOS-BTC |
0.00011860 BTC | 334.95753707 | 2715187.71 | 2021-06-21 10:43:02 |
|
UNI UNI-BTC |
0.00053509 BTC | 325.69171644 | 577465 | 2021-06-21 10:43:03 |
|
SUSHI SUSHI-BTC |
0.00021510 BTC | 319.50114791 | 1385988.3 | 2021-06-21 10:43:03 |
WavesWAVES-BTC |
0.00048680 BTC | 315.12148885 | 625811.5 | 2021-06-21 10:43:02 |
|
AAVE AAVE-BTC |
0.00704000 BTC | 304.33490746 | 41149.88 | 2021-06-21 10:43:03 |
StellarXLM-BTC |
0.00000799 BTC | 269.16888677 | 32710170 | 2021-06-21 10:43:02 |
FILFIL-BTC |
0.00161510 BTC | 265.60079886 | 152858.61 | 2021-06-21 10:43:03 |
DNTDNT-BTC |
0.00000553 BTC | 263.73704755 | 55423444 | 2021-06-21 10:43:02 |
TRONTRX-BTC |
0.00000186 BTC | 262.34596183 | 138292409 | 2021-06-21 10:43:02 |
|
CAKE CAKE-BTC |
0.00043030 BTC | 254.08692440 | 576323.43 | 2021-06-21 10:43:03 |
|
FTM FTM-BTC |
0.00000818 BTC | 222.45068867 | 26097446 | 2021-06-21 10:43:03 |
|
KSM KSM-BTC |
0.00763900 BTC | 215.64771932 | 26564.63 | 2021-06-21 10:43:03 |
Bitcoin DiamondBCD-BTC |
0.00006542 BTC | 200.19769252 | 2914813 | 2021-06-21 10:43:02 |
|
Cosmos ATOM-BTC |
0.00031720 BTC | 197.46575903 | 593745.88 | 2021-06-21 10:43:03 |
NeoNEO-BTC |
0.00117900 BTC | 197.13664581 | 160387.11 | 2021-06-21 10:43:02 |
|
Terra LUNA-BTC |
0.00016244 BTC | 181.92717475 | 1110069.3 | 2021-06-21 10:43:03 |
TrueUSDTUSD-BTC |
0.00025971 BTC | 174.88898152 | 673906 | 2021-06-21 10:43:03 |
IOSTIOST-BTC |
0.00000060 BTC | 171.42050563 | 264726531 | 2021-06-21 10:43:02 |
|
YFI YFI-BTC |
0.95921000 BTC | 165.73466483 | 165.91 | 2021-06-21 10:43:03 |
|
OGN OGN-BTC |
0.00002321 BTC | 161.62868219 | 6570576 | 2021-06-21 10:43:03 |
BCCBCC-BTC |
0.07908100 BTC | 147.19019665 | 1886.01 | 2021-06-21 10:43:02 |
|
1INCH 1INCH-BTC |
0.00008937 BTC | 147.12042235 | 1604468.2 | 2021-06-21 10:43:03 |
|
PAXG PAXG-BTC |
0.05454000 BTC | 146.75402163 | 2773.26 | 2021-06-21 10:43:03 |
ZcashZEC-BTC |
0.00339400 BTC | 143.35698281 | 39917.07 | 2021-06-21 10:43:02 |
SiacoinSC-BTC |
0.00000035 BTC | 141.38531319 | 393122238 | 2021-06-21 10:43:03 |
Enjin CoinENJ-BTC |
0.00003364 BTC | 139.59231808 | 4045035 | 2021-06-21 10:43:02 |
|
BQX BQX-BTC |
0.00006130 BTC | 134.16072621 | 2172102 | 2021-06-21 10:43:02 |
|
Hedera Hashgraph HBAR-BTC |
0.00000516 BTC | 133.11169518 | 24842134 | 2021-06-21 10:43:03 |
ZILZIL-BTC |
0.00000255 BTC | 120.08271091 | 45713279 | 2021-06-21 10:43:02 |
NULSNULS-BTC |
0.00001564 BTC | 118.77241212 | 7908525 | 2021-06-21 10:43:02 |
|
Algorand ALGO-BTC |
0.00002593 BTC | 116.28192185 | 4425605 | 2021-06-21 10:43:03 |
DOCKDOCK-BTC |
0.00000272 BTC | 114.48804771 | 41408779 | 2021-06-21 10:43:03 |
OmiseGOOMG-BTC |
0.00012000 BTC | 110.43260324 | 884161.85 | 2021-06-21 10:43:02 |
DashDASH-BTC |
0.00412200 BTC | 109.53690148 | 25779.65 | 2021-06-21 10:43:02 |
Paxos StandardPAX-BTC |
0.00025175 BTC | 106.06411733 | 417229 | 2021-06-21 10:43:03 |
|
MIR MIR-BTC |
0.00013880 BTC | 104.73285629 | 760437.91 | 2021-06-21 10:43:03 |
|
IOTA IOTA-BTC |
0.00002568 BTC | 99.82070325 | 3775450 | 2021-06-21 10:43:02 |
|
CRV CRV-BTC |
0.00004983 BTC | 98.79166903 | 1872079.02 | 2021-06-21 10:43:03 |
DATADATA-BTC |
0.00000383 BTC | 96.15947820 | 23625151 | 2021-06-21 10:43:03 |
TezosXTZ-BTC |
0.00008240 BTC | 95.75595586 | 1114144.37 | 2021-06-21 10:43:03 |
|
AVAX AVAX-BTC |
0.00037808 BTC | 95.49090877 | 247998.9 | 2021-06-21 10:43:03 |
BitTorrentBTT-BTC |
0.00000005 BTC | 95.06999707 | 1899936554 | 2021-06-21 10:43:03 |
|
XVS XVS-BTC |
0.00071050 BTC | 95.01475269 | 130141.76 | 2021-06-21 10:43:03 |
QtumQTUM-BTC |
0.00019330 BTC | 89.69935968 | 437842.24 | 2021-06-21 10:43:02 |
|
STRAX STRAX-BTC |
0.00003904 BTC | 89.39130824 | 2335412.7 | 2021-06-21 10:43:03 |
OntologyONT-BTC |
0.00002206 BTC | 88.14164979 | 3826205.8 | 2021-06-21 10:43:02 |
|
COMP COMP-BTC |
0.00771900 BTC | 85.14351361 | 10697.1 | 2021-06-21 10:43:03 |
VIBVIB-BTC |
0.00000115 BTC | 85.12827129 | 61118388 | 2021-06-21 10:43:02 |
BNTBNT-BTC |
0.00009596 BTC | 84.96874215 | 867067.8 | 2021-06-21 10:43:02 |
|
ONE ONE-BTC |
0.00000197 BTC | 82.47309081 | 40929380 | 2021-06-21 10:43:03 |
|
WRX WRX-BTC |
0.00003919 BTC | 82.05952115 | 2086227 | 2021-06-21 10:43:03 |
|
GRT GRT-BTC |
0.00001709 BTC | 81.52173499 | 4624514 | 2021-06-21 10:43:03 |
|
BTCB BTCB-BTC |
1.00000000 BTC | 81.40267307 | 81.41 | 2021-06-21 10:43:03 |
NEMXEM-BTC |
0.00000373 BTC | 80.24574076 | 20522178 | 2021-06-21 10:43:02 |
|
VEN VEN-BTC |
0.00013928 BTC | 80.21215809 | 333417 | 2021-06-21 10:43:02 |
|
Synthetix Network Token SNX-BTC |
0.00021840 BTC | 79.52045782 | 343767.24 | 2021-06-21 10:43:03 |
|
SUN SUN-BTC |
0.00071100 BTC | 79.39577235 | 112321.72 | 2021-06-21 10:43:03 |
LiskLSK-BTC |
0.00006530 BTC | 76.02052624 | 1105717.96 | 2021-06-21 10:43:02 |
|
LTO LTO-BTC |
0.00000552 BTC | 75.74746507 | 12985531 | 2021-06-21 10:43:03 |
AGIAGI-BTC |
0.00000668 BTC | 73.22598849 | 10558923 | 2021-06-21 10:43:03 |
|
CELR CELR-BTC |
0.00000093 BTC | 73.16037400 | 75464621 | 2021-06-21 10:43:03 |
|
CTSI CTSI-BTC |
0.00001330 BTC | 71.10090529 | 5044796 | 2021-06-21 10:43:03 |
MTLMTL-BTC |
0.00004314 BTC | 70.96487069 | 1551844 | 2021-06-21 10:43:02 |
DENTDENT-BTC |
0.00000004 BTC | 68.53663442 | 2008109392 | 2021-06-21 10:43:03 |
GASGAS-BTC |
0.00016100 BTC | 68.40734251 | 392691.27 | 2021-06-21 10:43:02 |
ICONICX-BTC |
0.00002549 BTC | 67.52486202 | 2549235 | 2021-06-21 10:43:02 |
DigiByteDGB-BTC |
0.00000130 BTC | 67.35910418 | 49534818 | 2021-06-21 10:43:03 |
|
COTI COTI-BTC |
0.00000486 BTC | 65.90096212 | 13056795 | 2021-06-21 10:43:03 |
|
FIO FIO-BTC |
0.00000583 BTC | 65.62952372 | 11396755 | 2021-06-21 10:43:03 |
|
MFT MFT-BTC |
0.00000008 BTC | 65.53170864 | 750080446 | 2021-06-21 10:43:03 |
RLCRLC-BTC |
0.00009151 BTC | 64.70822261 | 681722 | 2021-06-21 10:43:02 |
LRCLRC-BTC |
0.00000720 BTC | 64.43350805 | 8656924 | 2021-06-21 10:43:02 |
STORMSTORM-BTC |
0.00000035 BTC | 61.15363098 | 179297810 | 2021-06-21 10:43:02 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.02933000 BTC | 59.54950378 | 2036.38 | 2021-06-21 10:43:03 |
|
KAVA KAVA-BTC |
0.00011297 BTC | 59.44138939 | 526204.8 | 2021-06-21 10:43:03 |
NPXSNPXS-BTC |
0.00000003 BTC | 59.19770750 | 1963317879 | 2021-06-21 10:43:03 |
Bitcoin SVBCHSV-BTC |
0.01117900 BTC | 57.87314892 | 5260.74 | 2021-06-21 10:43:03 |
|
HNT HNT-BTC |
0.00038040 BTC | 57.79577492 | 156936.32 | 2021-06-21 10:43:03 |
|
HARD HARD-BTC |
0.00002675 BTC | 57.16765559 | 2007472.9 | 2021-06-21 10:43:03 |
NanoNANO-BTC |
0.00015890 BTC | 57.06077746 | 353124.35 | 2021-06-21 10:43:02 |
0xZRX-BTC |
0.00002076 BTC | 56.90733516 | 2636308 | 2021-06-21 10:43:02 |
|
DIA DIA-BTC |
0.00003740 BTC | 56.88713639 | 1479997.22 | 2021-06-21 10:43:03 |
|
PHX PHX-BTC |
0.00000180 BTC | 56.14202683 | 31312892 | 2021-06-21 10:43:03 |
Basic Attention TokenBAT-BTC |
0.00001635 BTC | 55.91358189 | 3341778 | 2021-06-21 10:43:02 |
|
COCOS COCOS-BTC |
0.00000003 BTC | 53.19325931 | 1349660083 | 2021-06-21 10:43:03 |
MANAMANA-BTC |
0.00001627 BTC | 52.60781868 | 3082580 | 2021-06-21 10:43:02 |
RavencoinRVN-BTC |
0.00000179 BTC | 52.39597029 | 28694249 | 2021-06-21 10:43:03 |
BytecoinBCN-BTC |
0.00000022 BTC | 52.12889557 | 234863800 | 2021-06-21 10:43:03 |
|
PERL PERL-BTC |
0.00000224 BTC | 51.97292962 | 20976807 | 2021-06-21 10:43:03 |
KomodoKMD-BTC |
0.00002119 BTC | 49.77496763 | 2170099.36 | 2021-06-21 10:43:02 |
|
EGLD EGLD-BTC |
0.00228300 BTC | 49.58805229 | 21842.69 | 2021-06-21 10:43:03 |
HorizenZEN-BTC |
0.00202330 BTC | 49.37453269 | 23034.5 | 2021-06-21 10:43:03 |
|
RSR RSR-BTC |
0.00000077 BTC | 49.23154478 | 61083481 | 2021-06-21 10:43:03 |
|
KEY KEY-BTC |
0.00000013 BTC | 48.54954262 | 374991164 | 2021-06-21 10:43:03 |
TOMOTOMO-BTC |
0.00005142 BTC | 48.08997673 | 953576 | 2021-06-21 10:43:03 |
POLYPOLY-BTC |
0.00000480 BTC | 47.20073317 | 8956648 | 2021-06-21 10:43:03 |
|
STX STX-BTC |
0.00002027 BTC | 46.35101242 | 2147632 | 2021-06-21 10:43:03 |
POWRPOWR-BTC |
0.00000415 BTC | 45.17091074 | 10293750 | 2021-06-21 10:43:02 |
|
FRONT FRONT-BTC |
0.00002022 BTC | 44.74512756 | 2082111.8 | 2021-06-21 10:43:03 |
|
NEAR NEAR-BTC |
0.00007630 BTC | 44.55492505 | 557011.64 | 2021-06-21 10:43:03 |
NCASHNCASH-BTC |
0.00000005 BTC | 44.26620711 | 924081727 | 2021-06-21 10:43:02 |
Multi-collateral DAIDAI-BTC |
0.00008966 BTC | 44.20134814 | 492587 | 2021-06-21 10:43:03 |
ARDRARDR-BTC |
0.00000389 BTC | 43.37911126 | 10264511 | 2021-06-21 10:43:03 |
|
IRIS IRIS-BTC |
0.00000221 BTC | 43.14261170 | 19060018 | 2021-06-21 10:43:03 |
Bitcoin GoldBTG-BTC |
0.00133400 BTC | 42.27856885 | 29952.72 | 2021-06-21 10:43:02 |
TRIGTRIG-BTC |
0.00001980 BTC | 42.23011481 | 2407948.36 | 2021-06-21 10:43:02 |
NAVNAV-BTC |
0.00000991 BTC | 41.97295125 | 3777865 | 2021-06-21 10:43:02 |
|
PERP PERP-BTC |
0.00015120 BTC | 41.49284850 | 257717.36 | 2021-06-21 10:43:03 |
MODMOD-BTC |
0.00004280 BTC | 41.31645495 | 926741.12 | 2021-06-21 10:43:02 |
|
WIN WIN-BTC |
0.00000001 BTC | 41.29915178 | 2093987749 | 2021-06-21 10:43:03 |
Kyber NetworkKNC-BTC |
0.00004553 BTC | 40.82179501 | 854972 | 2021-06-21 10:43:02 |
|
FLM FLM-BTC |
0.00001249 BTC | 40.18438090 | 3093818 | 2021-06-21 10:43:03 |
|
INJ INJ-BTC |
0.00022390 BTC | 39.51678404 | 181864.3 | 2021-06-21 10:43:03 |
|
TRB TRB-BTC |
0.00110800 BTC | 39.47932305 | 33981.23 | 2021-06-21 10:43:03 |
BLZBLZ-BTC |
0.00000458 BTC | 39.31631115 | 8216869 | 2021-06-21 10:43:02 |
MDAMDA-BTC |
0.00001979 BTC | 38.59484259 | 1911898 | 2021-06-21 10:43:02 |
|
ALICE ALICE-BTC |
0.00012898 BTC | 37.70260891 | 274208 | 2021-06-21 10:43:03 |
|
BEL BEL-BTC |
0.00003656 BTC | 37.60967364 | 949369 | 2021-06-21 10:43:03 |
|
TWT TWT-BTC |
0.00000896 BTC | 37.24428792 | 4076649 | 2021-06-21 10:43:03 |
|
ERD ERD-BTC |
0.00000168 BTC | 37.22977345 | 22098824 | 2021-06-21 10:43:03 |
ICNICN-BTC |
0.00005742 BTC | 37.19696857 | 661215 | 2021-06-21 10:43:02 |
|
REN REN-BTC |
0.99701000 BTC | 0.46827306 | 0.47 | 2021-06-21 10:43:03 |
CVCCVC-BTC |
0.00000600 BTC | 36.55086469 | 5846711 | 2021-06-21 10:43:03 |
ARKARK-BTC |
0.00002544 BTC | 36.07537080 | 1364674 | 2021-06-21 10:43:02 |
|
ANKR ANKR-BTC |
0.00000195 BTC | 35.84347277 | 17830590 | 2021-06-21 10:43:03 |
|
FTX Token FTT-BTC |
0.00081210 BTC | 35.82223968 | 43258.5 | 2021-06-21 10:43:03 |
|
BZRX BZRX-BTC |
0.00000679 BTC | 35.80594741 | 4950956 | 2021-06-21 10:43:03 |
UTKUTK-BTC |
0.00000746 BTC | 35.47189962 | 4665925 | 2021-06-21 10:43:03 |
FUELFUEL-BTC |
0.00000026 BTC | 35.43559085 | 142596633 | 2021-06-21 10:43:02 |
|
LINA LINA-BTC |
0.00000082 BTC | 34.56329002 | 42125849 | 2021-06-21 10:43:03 |
SALTSALT-BTC |
0.00004250 BTC | 34.12913388 | 788074.06 | 2021-06-21 10:43:02 |
MakerMKR-BTC |
0.07137900 BTC | 33.97251984 | 460.06 | 2021-06-21 10:43:03 |
|
TROY TROY-BTC |
0.00000024 BTC | 33.86478691 | 137493770 | 2021-06-21 10:43:03 |
|
TVK TVK-BTC |
0.00000339 BTC | 33.79973796 | 9363169 | 2021-06-21 10:43:03 |
DecredDCR-BTC |
0.00341200 BTC | 33.33235187 | 9518.28 | 2021-06-21 10:43:03 |
ONGONG-BTC |
0.00001813 BTC | 32.64247835 | 1693680 | 2021-06-21 10:43:03 |
PPTPPT-BTC |
0.00004786 BTC | 31.88927194 | 628758 | 2021-06-21 10:43:02 |
AugurREP-BTC |
0.00041610 BTC | 31.82629318 | 73737.82 | 2021-06-21 10:43:03 |
|
Nervos Network CKB-BTC |
0.00000041 BTC | 31.71927770 | 74289121 | 2021-06-21 10:43:03 |
GTOGTO-BTC |
0.00000113 BTC | 31.10032903 | 25631241 | 2021-06-21 10:43:02 |
SUBSUB-BTC |
0.00000457 BTC | 31.09135953 | 6438078 | 2021-06-21 10:43:02 |
TNTTNT-BTC |
0.00000261 BTC | 30.56843844 | 11496312 | 2021-06-21 10:43:02 |
|
AUDIO AUDIO-BTC |
0.00002450 BTC | 30.45906636 | 1223116 | 2021-06-21 10:43:03 |
|
BAND BAND-BTC |
0.00016677 BTC | 30.18470144 | 176333 | 2021-06-21 10:43:03 |
|
REEF REEF-BTC |
0.00000052 BTC | 30.08613497 | 56460338 | 2021-06-21 10:43:03 |
|
RIF RIF-BTC |
0.00000455 BTC | 29.91300220 | 6535960 | 2021-06-21 10:43:03 |
|
TLM TLM-BTC |
0.00000318 BTC | 29.82331897 | 8880655.5 | 2021-06-21 10:43:03 |
|
POND POND-BTC |
0.00000231 BTC | 29.73102303 | 12375804 | 2021-06-21 10:43:03 |
|
ORN ORN-BTC |
0.00020330 BTC | 29.20279075 | 139226.38 | 2021-06-21 10:43:03 |
|
SRM SRM-BTC |
0.00009915 BTC | 29.20029954 | 284403 | 2021-06-21 10:43:03 |
|
STMX STMX-BTC |
0.00000049 BTC | 28.87310171 | 55832305 | 2021-06-21 10:43:03 |
ADXADX-BTC |
0.00001466 BTC | 28.80362408 | 1888339 | 2021-06-21 10:43:02 |
SKYSKY-BTC |
0.00002999 BTC | 28.42792942 | 887280 | 2021-06-21 10:43:03 |
|
SAND SAND-BTC |
0.00000613 BTC | 28.23639439 | 4309395 | 2021-06-21 10:43:03 |
|
PHA PHA-BTC |
0.00002177 BTC | 28.12962822 | 1212002 | 2021-06-21 10:43:03 |
|
CHR CHR-BTC |
0.00000464 BTC | 26.89475254 | 5576245 | 2021-06-21 10:43:03 |
|
QKC QKC-BTC |
0.00000037 BTC | 26.24704308 | 69573302 | 2021-06-21 10:43:03 |
WTCWTC-BTC |
0.00001843 BTC | 26.19549408 | 1345051.81 | 2021-06-21 10:43:02 |
HSRHSR-BTC |
0.00041400 BTC | 25.73645478 | 36753.68 | 2021-06-21 10:43:02 |
LENDLEND-BTC |
0.00004512 BTC | 25.72718576 | 580846 | 2021-06-21 10:43:02 |
|
OCEAN OCEAN-BTC |
0.00001317 BTC | 25.29871618 | 1870106 | 2021-06-21 10:43:03 |
|
FIS FIS-BTC |
0.00002803 BTC | 24.59954945 | 814219.4 | 2021-06-21 10:43:03 |
MITHMITH-BTC |
0.00000130 BTC | 24.48676371 | 17733938 | 2021-06-21 10:43:03 |
DigixDAODGD-BTC |
0.00393100 BTC | 23.81736273 | 6056.65 | 2021-06-21 10:43:02 |
|
SUPER SUPER-BTC |
0.00001254 BTC | 23.29063123 | 1747184.2 | 2021-06-21 10:43:03 |
CHATCHAT-BTC |
0.00000195 BTC | 22.97143168 | 11245601 | 2021-06-21 10:43:02 |
|
AUCTION AUCTION-BTC |
0.00052780 BTC | 22.88712042 | 41157.24 | 2021-06-21 10:43:03 |
CLOAKCLOAK-BTC |
0.00015550 BTC | 22.64663853 | 141304.16 | 2021-06-21 10:43:03 |
|
MDT MDT-BTC |
0.00000081 BTC | 22.47700797 | 27097381 | 2021-06-21 10:43:03 |
INSINS-BTC |
0.00000618 BTC | 22.39405709 | 3380688 | 2021-06-21 10:43:02 |
STORJSTORJ-BTC |
0.00002182 BTC | 22.34509561 | 982745 | 2021-06-21 10:43:02 |
VIAVIA-BTC |
0.00001681 BTC | 22.19181101 | 1220501 | 2021-06-21 10:43:02 |
|
SCRT SCRT-BTC |
0.00003405 BTC | 21.79668623 | 609918 | 2021-06-21 10:43:03 |
IOTXIOTX-BTC |
0.00000055 BTC | 21.70641896 | 38167244 | 2021-06-21 10:43:03 |
SNTSNT-BTC |
0.00000149 BTC | 21.60352975 | 13833037 | 2021-06-21 10:43:02 |
BitSharesBTS-BTC |
0.00000135 BTC | 21.36713838 | 15395808 | 2021-06-21 10:43:02 |
SteemSTEEM-BTC |
0.00000855 BTC | 21.25237316 | 2357024 | 2021-06-21 10:43:02 |
|
UMA UMA-BTC |
0.00027790 BTC | 21.12267474 | 72591.19 | 2021-06-21 10:43:03 |
WINGSWINGS-BTC |
0.00001193 BTC | 20.77018150 | 1685233 | 2021-06-21 10:43:02 |
|
NMR NMR-BTC |
0.00104200 BTC | 20.54458779 | 19735.12 | 2021-06-21 10:43:03 |
|
SKL SKL-BTC |
0.00000742 BTC | 20.39783108 | 2691696 | 2021-06-21 10:43:03 |
|
AXS AXS-BTC |
0.00011026 BTC | 19.99255863 | 173955 | 2021-06-21 10:43:03 |
GRSGRS-BTC |
0.00001417 BTC | 19.69045173 | 1303899 | 2021-06-21 10:43:03 |
|
AVA AVA-BTC |
0.00007220 BTC | 19.54672492 | 262056.88 | 2021-06-21 10:43:03 |
LOOMLOOM-BTC |
0.00000137 BTC | 19.15748259 | 13213110 | 2021-06-21 10:43:03 |
|
EPS EPS-BTC |
0.00001519 BTC | 19.13694094 | 1207309.6 | 2021-06-21 10:43:03 |
CTXCCTXC-BTC |
0.00000529 BTC | 18.73871438 | 3314326 | 2021-06-21 10:43:03 |
STRATSTRAT-BTC |
0.00003085 BTC | 18.27385433 | 574309 | 2021-06-21 10:43:02 |
ARNARN-BTC |
0.00000761 BTC | 17.94091330 | 2334818 | 2021-06-21 10:43:02 |
|
MBL MBL-BTC |
0.00000005 BTC | 17.44193681 | 416918925 | 2021-06-21 10:43:03 |
RDNRDN-BTC |
0.00000988 BTC | 17.24207160 | 1633058 | 2021-06-21 10:43:02 |
|
ROSE ROSE-BTC |
0.00000178 BTC | 16.99658436 | 9417033 | 2021-06-21 10:43:03 |
POEPOE-BTC |
0.00000005 BTC | 16.99050240 | 314669539 | 2021-06-21 10:43:02 |
|
TKO TKO-BTC |
0.00004412 BTC | 16.76378805 | 354709 | 2021-06-21 10:43:03 |
ANTANT-BTC |
0.00011090 BTC | 16.60296483 | 143046.1 | 2021-06-21 10:43:03 |
|
AKRO AKRO-BTC |
0.00000055 BTC | 16.21314900 | 28711158 | 2021-06-21 10:43:03 |
|
NKN NKN-BTC |
0.00000716 BTC | 16.12765004 | 2156651 | 2021-06-21 10:43:03 |
|
ALPHA ALPHA-BTC |
0.00001396 BTC | 15.99185876 | 1082966 | 2021-06-21 10:43:03 |
|
CELO CELO-BTC |
0.00006440 BTC | 15.76481497 | 245598.7 | 2021-06-21 10:43:03 |
|
TRU TRU-BTC |
0.00000645 BTC | 15.45694292 | 2227306.3 | 2021-06-21 10:43:03 |
|
PHB PHB-BTC |
0.00000021 BTC | 15.19018264 | 69373022 | 2021-06-21 10:43:03 |
EDOEDO-BTC |
0.00005609 BTC | 14.63229817 | 263247 | 2021-06-21 10:43:02 |
|
PNT PNT-BTC |
0.00002556 BTC | 14.56570226 | 543514 | 2021-06-21 10:43:03 |
|
STPT STPT-BTC |
0.00000101 BTC | 14.55028935 | 13857010 | 2021-06-21 10:43:03 |
CMTCMT-BTC |
0.00000028 BTC | 14.45046452 | 48578509 | 2021-06-21 10:43:02 |
SYSSYS-BTC |
0.00000366 BTC | 14.14288911 | 3662673 | 2021-06-21 10:43:03 |
RPXRPX-BTC |
0.00000224 BTC | 13.63090253 | 6069457 | 2021-06-21 10:43:02 |
|
HIVE HIVE-BTC |
0.00000739 BTC | 13.50414708 | 1716302 | 2021-06-21 10:43:03 |
HoloHOT-BTC |
0.00000002 BTC | 13.41654743 | 623918281 | 2021-06-21 10:43:03 |
|
VITE VITE-BTC |
0.00000174 BTC | 13.23355937 | 7321916 | 2021-06-21 10:43:03 |
PIVXPIVX-BTC |
0.00001747 BTC | 13.18575943 | 714968 | 2021-06-21 10:43:02 |
|
CTK CTK-BTC |
0.00003076 BTC | 13.08150014 | 404977.7 | 2021-06-21 10:43:03 |
|
COS COS-BTC |
0.00000037 BTC | 13.05112802 | 33632623 | 2021-06-21 10:43:03 |
AIONAION-BTC |
0.00000407 BTC | 12.81082687 | 3015010 | 2021-06-21 10:43:02 |
|
GLM GLM-BTC |
0.00000694 BTC | 12.78532107 | 1768659 | 2021-06-21 10:43:03 |
|
NBS NBS-BTC |
0.00000037 BTC | 12.16743191 | 32600106 | 2021-06-21 10:43:03 |
|
FOR FOR-BTC |
0.00000084 BTC | 12.02674546 | 13608804 | 2021-06-21 10:43:03 |
|
BADGER BADGER-BTC |
0.00031800 BTC | 11.90963440 | 35254.44 | 2021-06-21 10:43:03 |
LUNLUN-BTC |
0.00008510 BTC | 11.90716853 | 141461.05 | 2021-06-21 10:43:02 |
|
BAL BAL-BTC |
0.00051410 BTC | 11.87002540 | 22477.67 | 2021-06-21 10:43:03 |
GNTGNT-BTC |
0.00000678 BTC | 11.70811910 | 1735721 | 2021-06-21 10:43:03 |
|
BAR BAR-BTC |
0.00046130 BTC | 11.68247392 | 25163.32 | 2021-06-21 10:43:03 |
SNMSNM-BTC |
0.00000531 BTC | 11.44256606 | 1997226.2 | 2021-06-21 10:43:02 |
|
ARPA ARPA-BTC |
0.00000100 BTC | 11.26287464 | 10924309 | 2021-06-21 10:43:03 |
FUNFUN-BTC |
0.00000054 BTC | 11.22218334 | 20501120 | 2021-06-21 10:43:02 |
BEAMBEAM-BTC |
0.00001529 BTC | 11.18445525 | 700048.98 | 2021-06-21 10:43:03 |
ENGENG-BTC |
0.00006200 BTC | 11.04192664 | 181434 | 2021-06-21 10:43:02 |
|
FXS FXS-BTC |
0.00006000 BTC | 10.95956849 | 187347.54 | 2021-06-21 10:43:03 |
|
AERGO AERGO-BTC |
0.00000329 BTC | 10.87005920 | 3103386 | 2021-06-21 10:43:03 |
|
YFII YFII-BTC |
0.04856000 BTC | 10.84676638 | 218.29 | 2021-06-21 10:43:03 |
|
FORTH FORTH-BTC |
0.00039400 BTC | 10.81391898 | 25724.86 | 2021-06-21 10:43:03 |
GVTGVT-BTC |
0.00007730 BTC | 10.80057950 | 133144.26 | 2021-06-21 10:43:02 |
|
VIDT VIDT-BTC |
0.00001227 BTC | 10.76711295 | 849944 | 2021-06-21 10:43:03 |
NEBLNEBL-BTC |
0.00003902 BTC | 10.75685421 | 267339 | 2021-06-21 10:43:02 |
|
FIRO FIRO-BTC |
0.00016340 BTC | 10.42361822 | 60376.67 | 2021-06-21 10:43:03 |
WANWAN-BTC |
0.00001821 BTC | 10.33714631 | 561065 | 2021-06-21 10:43:02 |
MCOMCO-BTC |
0.00021140 BTC | 10.26343188 | 47860.33 | 2021-06-21 10:43:02 |
|
OXT OXT-BTC |
0.00000784 BTC | 10.15576500 | 1262727 | 2021-06-21 10:43:03 |
AUTOAUTO-BTC |
0.03326000 BTC | 9.91460915 | 281.44 | 2021-06-21 10:43:03 |
REQREQ-BTC |
0.00000178 BTC | 9.80468601 | 5232919 | 2021-06-21 10:43:02 |
|
TCT TCT-BTC |
0.00000077 BTC | 9.49034149 | 12089002 | 2021-06-21 10:43:03 |
|
EZ EZ-BTC |
0.00010130 BTC | 9.31835342 | 85997.95 | 2021-06-21 10:43:03 |
AMBAMB-BTC |
0.00000078 BTC | 9.09875936 | 11236947 | 2021-06-21 10:43:02 |
|
YOYO YOYO-BTC |
0.00000044 BTC | 8.95076030 | 20250445 | 2021-06-21 10:43:02 |
|
IDEX IDEX-BTC |
0.00000119 BTC | 8.74516773 | 7049936 | 2021-06-21 10:43:03 |
|
DODO DODO-BTC |
0.00003375 BTC | 8.65299289 | 244072.8 | 2021-06-21 10:43:03 |
ASTAST-BTC |
0.00000351 BTC | 8.54888760 | 2333022 | 2021-06-21 10:43:02 |
ATMATM-BTC |
0.00029390 BTC | 8.53707411 | 28036.76 | 2021-06-21 10:43:03 |
GXSGXS-BTC |
0.00001712 BTC | 8.28225624 | 471039 | 2021-06-21 10:43:02 |
ELFELF-BTC |
0.00000485 BTC | 8.20888541 | 1614378 | 2021-06-21 10:43:02 |
|
WING WING-BTC |
0.00052100 BTC | 7.85954230 | 14676.14 | 2021-06-21 10:43:03 |
|
LIT LIT-BTC |
0.00008241 BTC | 7.78226812 | 92110.7 | 2021-06-21 10:43:03 |
|
JST JST-BTC |
0.00000146 BTC | 7.76993563 | 5085720 | 2021-06-21 10:43:03 |
|
SFP SFP-BTC |
0.00002545 BTC | 7.60622430 | 286941 | 2021-06-21 10:43:03 |
VIBEVIBE-BTC |
0.00000042 BTC | 7.51744715 | 17411920 | 2021-06-21 10:43:02 |
XZCXZC-BTC |
0.00013550 BTC | 7.36840851 | 54914.93 | 2021-06-21 10:43:02 |
|
GO GO-BTC |
0.00000059 BTC | 7.30911543 | 12000688 | 2021-06-21 10:43:03 |
|
UNFI UNFI-BTC |
0.00021860 BTC | 7.26542731 | 32490.5 | 2021-06-21 10:43:03 |
|
EASY EASY-BTC |
0.00029250 BTC | 7.21450452 | 24074.95 | 2021-06-21 10:43:03 |
BCPTBCPT-BTC |
0.00000048 BTC | 7.20553291 | 14883985 | 2021-06-21 10:43:02 |
QSPQSP-BTC |
0.00000106 BTC | 7.03420071 | 6464444 | 2021-06-21 10:43:02 |
TNBTNB-BTC |
0.00000007 BTC | 7.03176423 | 109806244 | 2021-06-21 10:43:02 |
NASNAS-BTC |
0.00000990 BTC | 6.90451518 | 663303.62 | 2021-06-21 10:43:03 |
|
PSG PSG-BTC |
0.00040430 BTC | 6.74069354 | 16504.81 | 2021-06-21 10:43:03 |
|
HyperCash HC-BTC |
0.00002000 BTC | 6.65429883 | 310472.05 | 2021-06-21 10:43:03 |
|
DREP DREP-BTC |
0.00001378 BTC | 6.52564118 | 453727.2 | 2021-06-21 10:43:03 |
|
CFX CFX-BTC |
0.00000766 BTC | 6.50585854 | 856245.6 | 2021-06-21 10:43:03 |
AEAE-BTC |
0.00000292 BTC | 6.43307040 | 2213774 | 2021-06-21 10:43:02 |
|
JUV JUV-BTC |
0.00025180 BTC | 6.26554962 | 24767.22 | 2021-06-21 10:43:03 |
EVXEVX-BTC |
0.00001159 BTC | 6.11300461 | 507323 | 2021-06-21 10:43:02 |
CDTCDT-BTC |
0.00000050 BTC | 5.86286553 | 11404954 | 2021-06-21 10:43:02 |
|
DEGO DEGO-BTC |
0.00015200 BTC | 5.13014992 | 32250.96 | 2021-06-21 10:43:03 |
|
OM OM-BTC |
0.00000364 BTC | 4.96758123 | 1319403 | 2021-06-21 10:43:03 |
|
DUSK DUSK-BTC |
0.00000329 BTC | 4.89708751 | 1458500 | 2021-06-21 10:43:03 |
|
RAMP RAMP-BTC |
0.00000526 BTC | 4.85790546 | 907770 | 2021-06-21 10:43:03 |
DLTDLT-BTC |
0.00000221 BTC | 4.82663390 | 2133593 | 2021-06-21 10:43:02 |
NXSNXS-BTC |
0.00001630 BTC | 4.76684233 | 279908 | 2021-06-21 10:43:03 |
|
ASR ASR-BTC |
0.00016930 BTC | 4.66991629 | 27047.47 | 2021-06-21 10:43:03 |
|
ACM ACM-BTC |
0.00020280 BTC | 4.64226882 | 22513.96 | 2021-06-21 10:43:03 |
|
SUSD SUSD-BTC |
0.00003068 BTC | 4.60214486 | 155149 | 2021-06-21 10:43:03 |
OSTOST-BTC |
0.00000043 BTC | 4.24604088 | 9607828 | 2021-06-21 10:43:02 |
BRDBRD-BTC |
0.00000351 BTC | 3.96905318 | 1097896 | 2021-06-21 10:43:02 |
|
WNXM WNXM-BTC |
0.00153900 BTC | 3.96150448 | 2475.66 | 2021-06-21 10:43:03 |
|
OG OG-BTC |
0.00014020 BTC | 3.87324926 | 26724 | 2021-06-21 10:43:03 |
|
BOT BOT-BTC |
0.04906000 BTC | 3.71736890 | 73.63 | 2021-06-21 10:43:03 |
POAPOA-BTC |
0.00000085 BTC | 3.51190286 | 3953416 | 2021-06-21 10:43:02 |
QLCQLC-BTC |
0.00000086 BTC | 2.88245651 | 3314044 | 2021-06-21 10:43:03 |
OAXOAX-BTC |
0.00000379 BTC | 2.85875658 | 722340 | 2021-06-21 10:43:02 |
MTHMTH-BTC |
0.00000061 BTC | 2.70623822 | 4388185 | 2021-06-21 10:43:02 |
RCNRCN-BTC |
0.00000135 BTC | 2.67921969 | 1912349 | 2021-06-21 10:43:02 |
APPCAPPC-BTC |
0.00000184 BTC | 2.55590521 | 1338559 | 2021-06-21 10:43:02 |
WPRWPR-BTC |
0.00000041 BTC | 2.29925843 | 5517158 | 2021-06-21 10:43:03 |
SNGLSSNGLS-BTC |
0.00000025 BTC | 1.91051922 | 7341572 | 2021-06-21 10:43:02 |
CNDCND-BTC |
0.00000036 BTC | 1.85118634 | 4923781 | 2021-06-21 10:43:02 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
32721.71000000 USDT | 4651286890.66792007 | 136957.29 | 2021-06-21 10:43:02 |
|
Ethereum ETH-USDT |
1968.73000000 USDT | 2618008627.45463500 | 1254426.77 | 2021-06-21 10:43:02 |
|
Binance USD BUSD-USDT |
1.00010000 USDT | 996320902.92015500 | 996332895.62 | 2021-06-21 10:43:03 |
|
Binance Coin BNB-USDT |
306.61000000 USDT | 804901342.94183600 | 2500598.94 | 2021-06-21 10:43:02 |
|
Dogecoin DOGE-USDT |
0.24180000 USDT | 596133774.84666000 | 2260982116.1 | 2021-06-21 10:43:03 |
|
XRP XRP-USDT |
0.67950000 USDT | 567921476.80776500 | 788159023.67 | 2021-06-21 10:43:03 |
|
Cardano ADA-USDT |
1.29860000 USDT | 525306377.87822300 | 385363299.89 | 2021-06-21 10:43:03 |
|
Matic Network MATIC-USDT |
1.26210000 USDT | 470694344.41383200 | 352096739.9 | 2021-06-21 10:43:03 |
|
DOT DOT-USDT |
17.44200000 USDT | 335550770.83412200 | 17681093.78 | 2021-06-21 10:43:03 |
|
Chainlink LINK-USDT |
18.50300000 USDT | 227169526.39792800 | 11337465.41 | 2021-06-21 10:43:03 |
|
SOL SOL-USDT |
30.62900000 USDT | 193791478.91698800 | 5925048.11 | 2021-06-21 10:43:03 |
|
FIL FIL-USDT |
52.84000000 USDT | 181655899.32825200 | 3079880.28 | 2021-06-21 10:43:03 |
USD CoinUSDC-USDT |
1.00000000 USDT | 164431622.01242300 | 164430210.02 | 2021-06-21 10:43:03 |
|
TFUEL TFUEL-USDT |
0.54402000 USDT | 163287228.49961700 | 290105631.2 | 2021-06-21 10:43:03 |
|
Litecoin LTC-USDT |
134.86000000 USDT | 149779732.45869320 | 1036976.51 | 2021-06-21 10:43:02 |
|
CHZ CHZ-USDT |
0.25022000 USDT | 139462202.12654600 | 510979230.9 | 2021-06-21 10:43:03 |
|
VeChain VET-USDT |
0.08465000 USDT | 138777400.23901900 | 1510825763.5 | 2021-06-21 10:43:03 |
|
Swipe SXP-USDT |
2.03900000 USDT | 126635355.96524400 | 59836389.71 | 2021-06-21 10:43:03 |
EUREUR-USDT |
1.18840000 USDT | 124289678.42337500 | 104945202.11 | 2021-06-21 10:43:03 |
|
THETA THETA-USDT |
7.49700000 USDT | 123749528.51635300 | 15204691.96 | 2021-06-21 10:43:03 |
|
EOS EOS-USDT |
3.88270000 USDT | 106990030.63276500 | 25593064.54 | 2021-06-21 10:43:03 |
|
RUNE RUNE-USDT |
6.70900000 USDT | 100700620.74253400 | 13504542.36 | 2021-06-21 10:43:03 |
|
BTCDOWN BTCDOWN-USDT |
0.07181000 USDT | 99869336.16759600 | 1505564950.79 | 2021-06-21 10:43:03 |
|
Ethereum Classic ETC-USDT |
43.46100000 USDT | 98732350.62283000 | 2086540.47 | 2021-06-21 10:43:03 |
|
KSM KSM-USDT |
249.87000000 USDT | 85571473.00415200 | 307661.12 | 2021-06-21 10:43:03 |
|
TRON TRX-USDT |
0.06057000 USDT | 83949656.94281200 | 1310034357 | 2021-06-21 10:43:03 |
|
Bitcoin Cash BCH-USDT |
487.33000000 USDT | 82307714.35721830 | 158384.08 | 2021-06-21 10:43:03 |
|
SUSHI SUSHI-USDT |
7.04000000 USDT | 81623763.06159200 | 10471188.61 | 2021-06-21 10:43:03 |
|
CAKE CAKE-USDT |
14.07800000 USDT | 73942738.87805800 | 4921160.85 | 2021-06-21 10:43:03 |
|
UNI UNI-USDT |
17.50400000 USDT | 66407648.50516400 | 3480620.58 | 2021-06-21 10:43:03 |
GBPGBP-USDT |
1.38550000 USDT | 64850985.78230700 | 47087773.2 | 2021-06-21 10:43:03 |
|
FTM FTM-USDT |
0.26722000 USDT | 61303600.72441100 | 211189289.1 | 2021-06-21 10:43:03 |
|
AAVE AAVE-USDT |
230.38000000 USDT | 59406660.59813000 | 237292.23 | 2021-06-21 10:43:03 |
|
BTCUP BTCUP-USDT |
44.51500000 USDT | 58761583.72975000 | 1229384.9 | 2021-06-21 10:43:03 |
|
Waves WAVES-USDT |
15.93900000 USDT | 56576646.62766900 | 3281171.02 | 2021-06-21 10:43:03 |
|
BAKE BAKE-USDT |
2.30050000 USDT | 54589469.44604000 | 20954875.4 | 2021-06-21 10:43:03 |
|
Stellar XLM-USDT |
0.26121000 USDT | 52576409.83751000 | 188540916.5 | 2021-06-21 10:43:03 |
|
1INCH 1INCH-USDT |
2.92210000 USDT | 52203655.00918000 | 16691706.96 | 2021-06-21 10:43:03 |
|
KAVA KAVA-USDT |
3.69620000 USDT | 46001872.36572600 | 12028813.74 | 2021-06-21 10:43:03 |
|
BitTorrent BTT-USDT |
0.00247670 USDT | 44367965.85431910 | 16371148872 | 2021-06-21 10:43:03 |
|
Zcash ZEC-USDT |
111.06000000 USDT | 43691733.97962660 | 362464.67 | 2021-06-21 10:43:03 |
|
HARD HARD-USDT |
0.87260000 USDT | 41720787.93422800 | 43198306.78 | 2021-06-21 10:43:03 |
|
Monero XMR-USDT |
233.27000000 USDT | 40567341.59599360 | 160886.58 | 2021-06-21 10:43:03 |
|
Terra LUNA-USDT |
5.31200000 USDT | 40539825.93397700 | 7305501.17 | 2021-06-21 10:43:03 |
|
BNBDOWN BNBDOWN-USDT |
2.90000000 USDT | 38729209.51725000 | 14447321.53 | 2021-06-21 10:43:03 |
|
ETHUP ETHUP-USDT |
31.97800000 USDT | 38028761.12240000 | 1058996.1 | 2021-06-21 10:43:03 |
|
Cosmos ATOM-USDT |
10.38700000 USDT | 37865208.08038300 | 3345843.47 | 2021-06-21 10:43:03 |
|
Neo NEO-USDT |
38.53000000 USDT | 37544818.33092600 | 902373.74 | 2021-06-21 10:43:02 |
|
CRV CRV-USDT |
1.63200000 USDT | 37134665.17542300 | 20851037.42 | 2021-06-21 10:43:03 |
|
AUD AUD-USDT |
0.74820000 USDT | 34687451.34572300 | 46389637.8 | 2021-06-21 10:43:03 |
|
DNT DNT-USDT |
0.18110000 USDT | 34052102.82030600 | 206067250.7 | 2021-06-21 10:43:03 |
|
WIN WIN-USDT |
0.00041160 USDT | 30922777.36554820 | 70890411051 | 2021-06-21 10:43:03 |
|
OGN OGN-USDT |
0.76000000 USDT | 30679586.04591400 | 36968990.08 | 2021-06-21 10:43:03 |
|
BNBUP BNBUP-USDT |
242.28900000 USDT | 29619611.18701000 | 109903.77 | 2021-06-21 10:43:03 |
|
Holo HOT-USDT |
0.00675200 USDT | 28535309.00514000 | 4052619481 | 2021-06-21 10:43:03 |
|
DATA DATA-USDT |
0.12549000 USDT | 28031572.48600900 | 200561951.7 | 2021-06-21 10:43:03 |
|
IOTA IOTA-USDT |
0.83990000 USDT | 27130261.03465900 | 30231573.81 | 2021-06-21 10:43:03 |
|
Enjin Coin ENJ-USDT |
1.10140000 USDT | 26820929.79927700 | 22904855.53 | 2021-06-21 10:43:03 |
|
YFI YFI-USDT |
31375.34000000 USDT | 26750206.67575223 | 789.4 | 2021-06-21 10:43:03 |
|
Ontology ONT-USDT |
0.72210000 USDT | 26061226.25121900 | 33456089.72 | 2021-06-21 10:43:03 |
|
OmiseGO OMG-USDT |
3.92530000 USDT | 25319797.23805000 | 5983845.9 | 2021-06-21 10:43:03 |
|
Dash DASH-USDT |
134.81000000 USDT | 25053310.69053190 | 174234.66 | 2021-06-21 10:43:03 |
|
GRT GRT-USDT |
0.56040000 USDT | 24522132.78961700 | 40890294.47 | 2021-06-21 10:43:03 |
|
Algorand ALGO-USDT |
0.84830000 USDT | 24291265.63826100 | 27199087.37 | 2021-06-21 10:43:03 |
|
ZIL ZIL-USDT |
0.08329000 USDT | 23850008.41246600 | 267463172.2 | 2021-06-21 10:43:03 |
|
MIR MIR-USDT |
4.52000000 USDT | 23566581.42470600 | 4944865.16 | 2021-06-21 10:43:03 |
|
XVS XVS-USDT |
23.29200000 USDT | 22889943.73934700 | 920230.78 | 2021-06-21 10:43:03 |
|
NULS NULS-USDT |
0.51180000 USDT | 22340161.79139200 | 42757397.94 | 2021-06-21 10:43:03 |
|
AVAX AVAX-USDT |
12.37300000 USDT | 22294430.77312600 | 1702033.49 | 2021-06-21 10:43:03 |
|
IOST IOST-USDT |
0.01988800 USDT | 22094844.92584300 | 1005032832 | 2021-06-21 10:43:03 |
|
WRX WRX-USDT |
1.28200000 USDT | 21289010.16461600 | 15905245.55 | 2021-06-21 10:43:03 |
|
Hedera Hashgraph HBAR-USDT |
0.16873000 USDT | 19891290.63994800 | 109037532 | 2021-06-21 10:43:03 |
|
Qtum QTUM-USDT |
6.32400000 USDT | 19032364.18910700 | 2753826.1 | 2021-06-21 10:43:02 |
|
DENT DENT-USDT |
0.00258730 USDT | 18602036.20319050 | 6692244489 | 2021-06-21 10:43:03 |
|
ETHDOWN ETHDOWN-USDT |
0.00011800 USDT | 17947003.58913846 | 173669486259.48 | 2021-06-21 10:43:03 |
|
ALICE ALICE-USDT |
4.21980000 USDT | 17551143.67876900 | 3775322.24 | 2021-06-21 10:43:03 |
|
SUSHIUP SUSHIUP-USDT |
0.06300000 USDT | 17310598.81945000 | 217701761.43 | 2021-06-21 10:43:03 |
|
Tezos XTZ-USDT |
2.69330000 USDT | 17230432.78866900 | 5933729.46 | 2021-06-21 10:43:03 |
|
NEAR NEAR-USDT |
2.49980000 USDT | 16424078.76203000 | 6080121.08 | 2021-06-21 10:43:03 |
|
NEM XEM-USDT |
0.12230000 USDT | 16227484.17173300 | 121797495.96 | 2021-06-21 10:43:03 |
|
REEF REEF-USDT |
0.01703700 USDT | 15524348.76043000 | 853936240 | 2021-06-21 10:43:03 |
|
PERL PERL-USDT |
0.07338000 USDT | 14797879.58134000 | 174907892.9 | 2021-06-21 10:43:03 |
|
DOTUP DOTUP-USDT |
6.29100000 USDT | 14758256.39897000 | 1938378.16 | 2021-06-21 10:43:03 |
|
Horizen ZEN-USDT |
66.20000000 USDT | 14730541.66411000 | 204817.04 | 2021-06-21 10:43:03 |
|
COMP COMP-USDT |
252.85000000 USDT | 14552454.45920480 | 53356.01 | 2021-06-21 10:43:03 |
|
LINKDOWN LINKDOWN-USDT |
0.31950000 USDT | 14300454.15568900 | 52976471.94 | 2021-06-21 10:43:03 |
|
XRPUP XRPUP-USDT |
2.75200000 USDT | 14248240.15502000 | 4581050.46 | 2021-06-21 10:43:03 |
|
FET FET-USDT |
0.21952000 USDT | 13930833.88978300 | 56965323.9 | 2021-06-21 10:43:03 |
|
Synthetix Network Token SNX-USDT |
7.15100000 USDT | 13388638.31602900 | 1700284.02 | 2021-06-21 10:43:03 |
|
RLC RLC-USDT |
2.98480000 USDT | 13340966.14355200 | 4102600.95 | 2021-06-21 10:43:03 |
|
ADAUP ADAUP-USDT |
67.20900000 USDT | 13122052.01775000 | 175229.5 | 2021-06-21 10:43:03 |
|
EGLD EGLD-USDT |
74.79000000 USDT | 13098968.59011200 | 170229.7 | 2021-06-21 10:43:03 |
|
CELR CELR-USDT |
0.03018000 USDT | 13005265.21916100 | 389799838.3 | 2021-06-21 10:43:03 |
|
LINKUP LINKUP-USDT |
1.70100000 USDT | 12954333.10516000 | 6429759.08 | 2021-06-21 10:43:03 |
|
XRPDOWN XRPDOWN-USDT |
0.02581700 USDT | 12887155.14871713 | 540438271.48 | 2021-06-21 10:43:03 |
|
STRAX STRAX-USDT |
1.27810000 USDT | 12840570.80227400 | 10042274.79 | 2021-06-21 10:43:03 |
|
DOCK DOCK-USDT |
0.08906900 USDT | 12782752.02270000 | 135301755 | 2021-06-21 10:43:03 |
|
TLM TLM-USDT |
0.10430000 USDT | 12640253.06978500 | 110680495.54 | 2021-06-21 10:43:03 |
|
ONE ONE-USDT |
0.06472000 USDT | 12614898.62715600 | 185201231.2 | 2021-06-21 10:43:03 |
|
TrueUSD TUSD-USDT |
1.00000000 USDT | 12598286.25781600 | 12598160.11 | 2021-06-21 10:43:03 |
|
Siacoin SC-USDT |
0.01118800 USDT | 11814649.99039900 | 956415695 | 2021-06-21 10:43:03 |
|
ICON ICX-USDT |
0.83470000 USDT | 11799601.17253400 | 13081161.42 | 2021-06-21 10:43:03 |
|
ADADOWN ADADOWN-USDT |
0.05150000 USDT | 11533689.10601100 | 252028107.09 | 2021-06-21 10:43:03 |
|
RSR RSR-USDT |
0.02524000 USDT | 11154080.19813100 | 412524204.5 | 2021-06-21 10:43:03 |
|
COTI COTI-USDT |
0.15930000 USDT | 11110530.29749200 | 64571829.7 | 2021-06-21 10:43:03 |
|
DOTDOWN DOTDOWN-USDT |
0.01250000 USDT | 11073547.91380900 | 1121022524.88 | 2021-06-21 10:43:03 |
|
TKO TKO-USDT |
1.44230000 USDT | 10820891.71549200 | 6776303.56 | 2021-06-21 10:43:03 |
|
Maker MKR-USDT |
2336.96000000 USDT | 10788277.84144780 | 4299.73 | 2021-06-21 10:43:03 |
|
CTXC CTXC-USDT |
0.17320000 USDT | 10503402.51650800 | 53442134.26 | 2021-06-21 10:43:03 |
|
XTZUP XTZUP-USDT |
0.04000000 USDT | 10243243.86547000 | 223513741.34 | 2021-06-21 10:43:03 |
|
FIO FIO-USDT |
0.19140000 USDT | 9978331.12623900 | 50115785.32 | 2021-06-21 10:43:03 |
|
PAXG PAXG-USDT |
1783.41000000 USDT | 9410999.36730388 | 5292.58 | 2021-06-21 10:43:03 |
|
MTL MTL-USDT |
1.40850000 USDT | 9355444.14151800 | 5997511.54 | 2021-06-21 10:43:03 |
|
FTX Token FTT-USDT |
26.63200000 USDT | 9092154.68361300 | 323618.49 | 2021-06-21 10:43:03 |
|
Basic Attention Token BAT-USDT |
0.53470000 USDT | 9032068.30753000 | 15963379.92 | 2021-06-21 10:43:03 |
|
Nano NANO-USDT |
5.20220000 USDT | 8852300.31356600 | 1611739.73 | 2021-06-21 10:43:03 |
|
AXS AXS-USDT |
3.60840000 USDT | 8651808.55190600 | 2204458.7 | 2021-06-21 10:43:03 |
|
SLP SLP-USDT |
0.11760000 USDT | 8526540.16260000 | 67291010 | 2021-06-21 10:43:03 |
|
MANA MANA-USDT |
0.53180000 USDT | 8500142.69645800 | 14681555.37 | 2021-06-21 10:43:03 |
|
TRB TRB-USDT |
36.25400000 USDT | 8431354.78800600 | 210661.27 | 2021-06-21 10:43:03 |
|
DODO DODO-USDT |
1.10200000 USDT | 8292206.33508900 | 6902558 | 2021-06-21 10:43:03 |
|
SUN SUN-USDT |
0.02334000 USDT | 8207101.85666000 | 313534579 | 2021-06-21 10:43:03 |
|
GTO GTO-USDT |
0.03709000 USDT | 7708684.72560500 | 184647317.3 | 2021-06-21 10:43:03 |
|
CHR CHR-USDT |
0.15164000 USDT | 7636939.31004000 | 46815239.1 | 2021-06-21 10:43:03 |
|
SRM SRM-USDT |
3.24620000 USDT | 7504324.62773200 | 2163178.67 | 2021-06-21 10:43:03 |
|
LINA LINA-USDT |
0.02700000 USDT | 7398586.73408800 | 265324435.12 | 2021-06-21 10:43:03 |
|
BAND BAND-USDT |
5.45300000 USDT | 7394568.33741000 | 1270881.37 | 2021-06-21 10:43:03 |
|
SXPDOWN SXPDOWN-USDT |
2.40200000 USDT | 7345733.91931000 | 3266265.83 | 2021-06-21 10:43:03 |
|
ALPHA ALPHA-USDT |
0.45620000 USDT | 7331962.27358300 | 14716001.58 | 2021-06-21 10:43:03 |
|
Ravencoin RVN-USDT |
0.05864000 USDT | 7275580.02285700 | 117040861.6 | 2021-06-21 10:43:03 |
|
FLM FLM-USDT |
0.40890000 USDT | 7088654.98403500 | 16041135.08 | 2021-06-21 10:43:03 |
|
1INCHUP 1INCHUP-USDT |
0.07452800 USDT | 6967070.56477069 | 82203915.76 | 2021-06-21 10:43:03 |
|
DigiByte DGB-USDT |
0.04258000 USDT | 6957072.37829800 | 150891547.7 | 2021-06-21 10:43:03 |
|
ANKR ANKR-USDT |
0.06359000 USDT | 6851059.49693700 | 100284211.7 | 2021-06-21 10:43:03 |
|
SAND SAND-USDT |
0.20067000 USDT | 6841052.98066800 | 30836182.6 | 2021-06-21 10:43:03 |
|
Kyber Network KNC-USDT |
1.49200000 USDT | 6804408.24886100 | 4204460.81 | 2021-06-21 10:43:03 |
|
STMX STMX-USDT |
0.01588300 USDT | 6760122.95941800 | 382714178 | 2021-06-21 10:43:03 |
|
TWT TWT-USDT |
0.29360000 USDT | 6586650.73997800 | 21207777.38 | 2021-06-21 10:43:03 |
|
BZRX BZRX-USDT |
0.22250000 USDT | 6585833.99323200 | 26926862.34 | 2021-06-21 10:43:03 |
|
HNT HNT-USDT |
12.49100000 USDT | 6551850.95408600 | 524597.88 | 2021-06-21 10:43:03 |
|
TOMO TOMO-USDT |
1.68500000 USDT | 6551589.58813600 | 3829754.67 | 2021-06-21 10:43:03 |
|
PERP PERP-USDT |
4.94200000 USDT | 6259940.73122200 | 1122722.68 | 2021-06-21 10:43:03 |
|
INJ INJ-USDT |
7.32800000 USDT | 6232812.05742000 | 842004.61 | 2021-06-21 10:43:03 |
|
EOSUP EOSUP-USDT |
0.95000000 USDT | 6088167.38867000 | 5718189.31 | 2021-06-21 10:43:03 |
|
ORN ORN-USDT |
6.66600000 USDT | 6022533.60912300 | 840893.01 | 2021-06-21 10:43:03 |
|
AAVEDOWN AAVEDOWN-USDT |
0.13330000 USDT | 5962749.29426900 | 52527465.33 | 2021-06-21 10:43:03 |
|
STX STX-USDT |
0.66050000 USDT | 5856196.78497900 | 7988362.3 | 2021-06-21 10:43:03 |
|
OCEAN OCEAN-USDT |
0.43160000 USDT | 5812675.73523700 | 12615382.89 | 2021-06-21 10:43:03 |
|
XLMUP XLMUP-USDT |
0.09100000 USDT | 5694258.89139000 | 53904952.58 | 2021-06-21 10:43:03 |
|
SHIB SHIB-USDT |
0.00004929 USDT | 5636073.72464894 | 133564500675 | 2021-05-10 11:00:04 |
|
POND POND-USDT |
0.07600000 USDT | 5619122.95526600 | 68826113.09 | 2021-06-21 10:43:03 |
|
PUNDIX PUNDIX-USDT |
0.87900000 USDT | 5479193.26512600 | 5526207.01 | 2021-06-21 10:43:03 |
|
CTSI CTSI-USDT |
0.43480000 USDT | 5442853.90333600 | 11303388.4 | 2021-06-21 10:43:03 |
|
SKL SKL-USDT |
0.24269000 USDT | 5418099.81850700 | 20931323.3 | 2021-06-21 10:43:03 |
|
Lisk LSK-USDT |
2.13690000 USDT | 5255559.04723300 | 2231424.84 | 2021-06-21 10:43:03 |
|
0x ZRX-USDT |
0.67930000 USDT | 5201912.91652100 | 7082409.72 | 2021-06-21 10:43:03 |
|
MFT MFT-USDT |
0.00642000 USDT | 5138328.73292400 | 713890476 | 2021-06-21 10:43:03 |
|
BEL BEL-USDT |
1.19720000 USDT | 5106696.03573700 | 3850247.67 | 2021-06-21 10:43:03 |
|
SFP SFP-USDT |
0.83500000 USDT | 4841717.50108500 | 5381885.18 | 2021-06-21 10:43:03 |
|
BTCST BTCST-USDT |
20.11700000 USDT | 4790204.43881700 | 215527.09 | 2021-06-21 10:43:03 |
|
Paxos Standard PAX-USDT |
1.00000000 USDT | 4725193.34392600 | 4725594.25 | 2021-06-21 10:43:03 |
|
FIS FIS-USDT |
0.91900000 USDT | 4643269.83973100 | 4469346.33 | 2021-06-21 10:43:03 |
|
Nervos Network CKB-USDT |
0.01336400 USDT | 4520076.66162800 | 310614625 | 2021-06-21 10:43:03 |
|
BURGER BURGER-USDT |
4.16000000 USDT | 4389739.75400000 | 983698.6 | 2021-06-21 10:43:03 |
|
REN REN-USDT |
0.36009000 USDT | 4383687.36760200 | 11306560.9 | 2021-06-21 10:43:03 |
|
MITH MITH-USDT |
0.04261000 USDT | 4345904.88101200 | 91580169.1 | 2021-06-21 10:43:03 |
|
ROSE ROSE-USDT |
0.05800000 USDT | 4270188.94219700 | 69400090.7 | 2021-06-21 10:43:03 |
|
STORJ STORJ-USDT |
0.71580000 USDT | 4257937.42870400 | 5447384.5 | 2021-06-21 10:43:03 |
|
KEY KEY-USDT |
0.00845700 USDT | 4180114.79513800 | 453077312 | 2021-06-21 10:43:03 |
|
SUPER SUPER-USDT |
0.40700000 USDT | 4158240.34011900 | 9066291.3 | 2021-06-21 10:43:03 |
|
SXPUP SXPUP-USDT |
0.41470000 USDT | 4148559.18999500 | 9477685.93 | 2021-06-21 10:43:03 |
|
JST JST-USDT |
0.04740000 USDT | 4138026.31861700 | 80181059.3 | 2021-06-21 10:43:03 |
|
CTK CTK-USDT |
1.00500000 USDT | 4119879.69973300 | 3723773.43 | 2021-06-21 10:43:03 |
|
UTK UTK-USDT |
0.24450000 USDT | 4036618.11210500 | 15625146.47 | 2021-06-21 10:43:03 |
|
EPS EPS-USDT |
0.49700000 USDT | 3891817.62751000 | 7250594.32 | 2021-06-21 10:43:03 |
|
BNT BNT-USDT |
3.14250000 USDT | 3863024.57752800 | 1154264.02 | 2021-06-21 10:43:03 |
|
MBL MBL-USDT |
0.00486800 USDT | 3821184.61137500 | 687352629 | 2021-06-21 10:43:03 |
|
TRU TRU-USDT |
0.21080000 USDT | 3784307.31318300 | 16007398.13 | 2021-06-21 10:43:03 |
|
CVC CVC-USDT |
0.19636000 USDT | 3782533.68529600 | 17808708 | 2021-06-21 10:43:03 |
|
COCOS COCOS-USDT |
0.52590000 USDT | 3738136.70453300 | 6628598.53 | 2021-06-21 10:43:03 |
|
NKN NKN-USDT |
0.23428000 USDT | 3729422.30306700 | 14691516.7 | 2021-06-21 10:43:03 |
|
ATM ATM-USDT |
9.55600000 USDT | 3699009.51838400 | 357087.19 | 2021-06-21 10:43:03 |
|
AAVEUP AAVEUP-USDT |
1.36200000 USDT | 3694559.32797000 | 2241132.17 | 2021-06-21 10:43:03 |
|
Bitcoin Gold BTG-USDT |
43.86800000 USDT | 3580057.69965900 | 71894.52 | 2021-06-21 10:43:03 |
|
LRC LRC-USDT |
0.23605000 USDT | 3568495.45687900 | 14165831.1 | 2021-06-21 10:43:03 |
|
LIT LIT-USDT |
2.71050000 USDT | 3547225.85952200 | 1237224.14 | 2021-06-21 10:43:03 |
|
BLZ BLZ-USDT |
0.14942000 USDT | 3518350.74819700 | 21723466.9 | 2021-06-21 10:43:03 |
|
ANT ANT-USDT |
3.63520000 USDT | 3517774.30704700 | 879835.91 | 2021-06-21 10:43:03 |
|
WTC WTC-USDT |
0.60240000 USDT | 3484007.94237400 | 5267185.49 | 2021-06-21 10:43:03 |
|
DIA DIA-USDT |
1.21900000 USDT | 3415183.33276800 | 2599168.08 | 2021-06-21 10:43:03 |
|
UNFI UNFI-USDT |
7.14300000 USDT | 3317807.01833300 | 434975.59 | 2021-06-21 10:43:03 |
|
YFII YFII-USDT |
1588.05000000 USDT | 3251042.89415771 | 1931.32 | 2021-06-21 10:43:03 |
|
AUDIO AUDIO-USDT |
0.80240000 USDT | 3196744.92305000 | 3768385.72 | 2021-06-21 10:43:03 |