Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
MATICMATIC-BTC |
0.00000306 BTC | 31396.04427239 | 8403947872 | 2019-05-22 13:16:02 |
Binance CoinBNB-BTC |
0.00403950 BTC | 19012.25550934 | 4770489.83 | 2019-05-22 13:16:02 |
EthereumETH-BTC |
0.03222300 BTC | 9851.90415891 | 306184.59 | 2019-05-22 13:16:02 |
|
FET FET-BTC |
0.00002499 BTC | 7251.78225376 | 232506986 | 2019-05-22 13:16:02 |
|
CELR CELR-BTC |
0.00000205 BTC | 6573.98611079 | 2736071821 | 2019-05-22 13:16:02 |
ZilliqaZIL-BTC |
0.00000276 BTC | 4875.78163079 | 1776605488 | 2019-05-22 13:16:02 |
Bitcoin Cash ABCBCHABC-BTC |
0.05165900 BTC | 4638.51070795 | 88377.16 | 2019-05-22 13:16:02 |
XRPXRP-BTC |
0.00004979 BTC | 4606.19276008 | 91773339 | 2019-05-22 13:16:02 |
ChainlinkLINK-BTC |
0.00018300 BTC | 4503.54304898 | 28395635 | 2019-05-22 13:16:02 |
Enjin CoinENJ-BTC |
0.00002153 BTC | 2493.92718520 | 114019221 | 2019-05-22 13:16:02 |
TNTTNT-BTC |
0.00000417 BTC | 2348.30550795 | 615642001 | 2019-05-22 13:16:02 |
WavesWAVES-BTC |
0.00031300 BTC | 2163.71055025 | 6882713.36 | 2019-05-22 13:16:02 |
BitTorrentBTT-BTC |
0.00000014 BTC | 1770.13574459 | 11729802042 | 2019-05-22 13:16:02 |
CardanoADA-BTC |
0.00001032 BTC | 1630.35348008 | 153974431 | 2019-05-22 13:16:02 |
LitecoinLTC-BTC |
0.01151700 BTC | 1629.64455793 | 141590.99 | 2019-05-22 13:16:02 |
EOSEOS-BTC |
0.00079210 BTC | 1625.35748392 | 2055480.51 | 2019-05-22 13:16:02 |
GTOGTO-BTC |
0.00000402 BTC | 1498.19473891 | 322941791 | 2019-05-22 13:16:02 |
RavencoinRVN-BTC |
0.00000684 BTC | 1256.08523816 | 178337321 | 2019-05-22 13:16:02 |
HoloHOT-BTC |
0.00000023 BTC | 1237.59330888 | 5099794373 | 2019-05-22 13:16:02 |
ICONICX-BTC |
0.00004930 BTC | 1202.38052528 | 23535115.63 | 2019-05-22 13:16:02 |
TRONTRX-BTC |
0.00000354 BTC | 1182.34890839 | 328977847 | 2019-05-22 13:16:02 |
|
PHX PHX-BTC |
0.00000180 BTC | 1150.99531032 | 619076073 | 2019-05-22 13:16:02 |
|
QKC QKC-BTC |
0.00000320 BTC | 1051.62468824 | 327748685 | 2019-05-22 13:16:02 |
Basic Attention TokenBAT-BTC |
0.00004587 BTC | 1041.50780753 | 22458028 | 2019-05-22 13:16:02 |
NEONEO-BTC |
0.00149000 BTC | 953.03484222 | 620797.88 | 2019-05-22 13:16:02 |
FUELFUEL-BTC |
0.00000134 BTC | 943.77998616 | 693381154 | 2019-05-22 13:16:02 |
|
Cosmos ATOM-BTC |
0.00056440 BTC | 779.87860309 | 1328629.62 | 2019-05-22 13:16:02 |
StellarXLM-BTC |
0.00001649 BTC | 737.38844226 | 43796166 | 2019-05-22 13:16:02 |
ASTAST-BTC |
0.00000576 BTC | 735.34565446 | 124835457 | 2019-05-22 13:16:02 |
MTLMTL-BTC |
0.00006330 BTC | 675.01733380 | 10645626.17 | 2019-05-22 13:16:02 |
VIAVIA-BTC |
0.00009270 BTC | 601.12336748 | 5956419.05 | 2019-05-22 13:16:02 |
|
GO GO-BTC |
0.00000294 BTC | 546.28899885 | 171971302 | 2019-05-22 13:16:02 |
|
IOTA IOTA-BTC |
0.00005226 BTC | 538.34837374 | 10281632 | 2019-05-22 13:16:02 |
OntologyONT-BTC |
0.00017150 BTC | 499.87256058 | 2859190.82 | 2019-05-22 13:16:02 |
Pundi XNPXS-BTC |
0.00000009 BTC | 483.60325070 | 4833909115 | 2019-05-22 13:16:02 |
IOSTIOST-BTC |
0.00000152 BTC | 476.93488733 | 301988604 | 2019-05-22 13:16:02 |
MoneroXMR-BTC |
0.01133000 BTC | 474.91543981 | 42290.24 | 2019-05-22 13:16:02 |
VeChainVET-BTC |
0.00000094 BTC | 467.64259216 | 483164100 | 2019-05-22 13:16:02 |
GVTGVT-BTC |
0.00047530 BTC | 406.49945409 | 894841.18 | 2019-05-22 13:16:02 |
WaltonchainWTC-BTC |
0.00029000 BTC | 379.61644899 | 1339695.09 | 2019-05-22 13:16:02 |
AionAION-BTC |
0.00002640 BTC | 374.72447513 | 14063202.29 | 2019-05-22 13:16:02 |
DNTDNT-BTC |
0.00000226 BTC | 365.76121500 | 152436204 | 2019-05-22 13:16:02 |
ZcashZEC-BTC |
0.00930100 BTC | 359.28461411 | 38102.26 | 2019-05-22 13:16:02 |
AugurREP-BTC |
0.00256900 BTC | 350.86375275 | 136161.43 | 2019-05-22 13:16:02 |
MITHMITH-BTC |
0.00000603 BTC | 344.76784096 | 54088732 | 2019-05-22 13:16:02 |
EVXEVX-BTC |
0.00008757 BTC | 342.64094619 | 3850201 | 2019-05-22 13:16:02 |
QLCQLC-BTC |
0.00000568 BTC | 340.93762026 | 62332347 | 2019-05-22 13:16:02 |
DentDENT-BTC |
0.00000016 BTC | 322.16578653 | 2152733004 | 2019-05-22 13:16:02 |
NULSNULS-BTC |
0.00009200 BTC | 314.85347124 | 3328816 | 2019-05-22 13:16:02 |
BCPTBCPT-BTC |
0.00000657 BTC | 312.94629567 | 47120602 | 2019-05-22 13:16:02 |
AGIAGI-BTC |
0.00000634 BTC | 306.25152050 | 48915286 | 2019-05-22 13:16:02 |
VergeXVG-BTC |
0.00000140 BTC | 305.26472163 | 222651513 | 2019-05-22 13:16:02 |
0xZRX-BTC |
0.00004085 BTC | 302.51264801 | 7342865 | 2019-05-22 13:16:02 |
NanoNANO-BTC |
0.00021790 BTC | 292.32411191 | 1325639.69 | 2019-05-22 13:16:02 |
WABIWABI-BTC |
0.00004082 BTC | 285.97165801 | 6827448 | 2019-05-22 13:16:02 |
POLYPOLY-BTC |
0.00001247 BTC | 285.55791649 | 23006213 | 2019-05-22 13:16:02 |
WPRWPR-BTC |
0.00000157 BTC | 277.71753348 | 176263085 | 2019-05-22 13:16:02 |
SNGLSSNGLS-BTC |
0.00000219 BTC | 273.97197714 | 125924946 | 2019-05-22 13:16:02 |
THETATHETA-BTC |
0.00001450 BTC | 264.44380542 | 18136021 | 2019-05-22 13:16:02 |
WANWAN-BTC |
0.00005020 BTC | 261.66991272 | 5151703.18 | 2019-05-22 13:16:02 |
DashDASH-BTC |
0.02060100 BTC | 260.47411978 | 12471.99 | 2019-05-22 13:16:02 |
KomodoKMD-BTC |
0.00014760 BTC | 248.27879195 | 1659436.66 | 2019-05-22 13:16:02 |
ARNARN-BTC |
0.00005670 BTC | 243.07673880 | 4463875 | 2019-05-22 13:16:02 |
Bitcoin GoldBTG-BTC |
0.00303600 BTC | 241.29861689 | 79898.84 | 2019-05-22 13:16:02 |
Ethereum ClassicETC-BTC |
0.00092800 BTC | 241.00711349 | 257384.79 | 2019-05-22 13:16:02 |
NEMXEM-BTC |
0.00001047 BTC | 233.01402024 | 21400241 | 2019-05-22 13:16:02 |
IOTXIOTX-BTC |
0.00000136 BTC | 228.62940262 | 161550051 | 2019-05-22 13:16:02 |
DLTDLT-BTC |
0.00001590 BTC | 228.23690360 | 14185908 | 2019-05-22 13:16:02 |
VIBVIB-BTC |
0.00000584 BTC | 227.89054877 | 38929028 | 2019-05-22 13:16:02 |
DOCKDOCK-BTC |
0.00000173 BTC | 210.60073067 | 119766237 | 2019-05-22 13:16:02 |
|
MFT MFT-BTC |
0.00000045 BTC | 194.69537837 | 429061360 | 2019-05-22 13:16:02 |
OmiseGOOMG-BTC |
0.00025900 BTC | 193.86682049 | 732675.21 | 2019-05-22 13:16:02 |
QtumQTUM-BTC |
0.00038700 BTC | 193.49870722 | 486345.39 | 2019-05-22 13:16:02 |
ONGONG-BTC |
0.00005529 BTC | 189.06286034 | 3339848 | 2019-05-22 13:16:02 |
OAXOAX-BTC |
0.00002763 BTC | 188.87797581 | 6795581 | 2019-05-22 13:16:02 |
STORMSTORM-BTC |
0.00000042 BTC | 181.20575921 | 416217722 | 2019-05-22 13:16:02 |
Bitcoin DiamondBCD-BTC |
0.00013500 BTC | 179.33671360 | 1307072.02 | 2019-05-22 13:16:02 |
OSTOST-BTC |
0.00000293 BTC | 179.20526944 | 58550330 | 2019-05-22 13:16:02 |
AeternityAE-BTC |
0.00007010 BTC | 172.90485750 | 2460487.15 | 2019-05-22 13:16:02 |
KNCKNC-BTC |
0.00003441 BTC | 164.67563100 | 4676453 | 2019-05-22 13:16:02 |
BRDBRD-BTC |
0.00005966 BTC | 162.51149767 | 2618423 | 2019-05-22 13:16:02 |
GRSGRS-BTC |
0.00005315 BTC | 160.91000650 | 2983211 | 2019-05-22 13:16:02 |
|
YOYO YOYO-BTC |
0.00000283 BTC | 149.37047620 | 51072804 | 2019-05-22 13:16:02 |
TNBTNB-BTC |
0.00000065 BTC | 147.95487450 | 222094371 | 2019-05-22 13:16:02 |
MDAMDA-BTC |
0.00012146 BTC | 136.57792529 | 1114015 | 2019-05-22 13:16:02 |
POEPOE-BTC |
0.00000071 BTC | 136.09843314 | 186404823 | 2019-05-22 13:16:02 |
SKYSKY-BTC |
0.00019300 BTC | 135.57088420 | 671094.1 | 2019-05-22 13:16:02 |
MTHMTH-BTC |
0.00000311 BTC | 135.52083411 | 42076711 | 2019-05-22 13:16:02 |
RLCRLC-BTC |
0.00006550 BTC | 134.98094033 | 2008622.6 | 2019-05-22 13:16:02 |
CDTCDT-BTC |
0.00000127 BTC | 133.83346141 | 104697622 | 2019-05-22 13:16:02 |
|
BQX BQX-BTC |
0.00001685 BTC | 129.39914578 | 7545999 | 2019-05-22 13:16:02 |
INSINS-BTC |
0.00004140 BTC | 127.97734213 | 3061527.9 | 2019-05-22 13:16:02 |
NASNAS-BTC |
0.00013990 BTC | 124.77102222 | 876795.45 | 2019-05-22 13:16:02 |
VIBEVIBE-BTC |
0.00000560 BTC | 124.25408864 | 22715435 | 2019-05-22 13:16:02 |
CMTCMT-BTC |
0.00000496 BTC | 123.10409666 | 24202461 | 2019-05-22 13:16:02 |
aelfELF-BTC |
0.00002741 BTC | 122.53756105 | 4387247 | 2019-05-22 13:16:02 |
AMBAMB-BTC |
0.00000593 BTC | 121.89891769 | 20036913 | 2019-05-22 13:16:02 |
DATADATA-BTC |
0.00000276 BTC | 115.41360925 | 42099531 | 2019-05-22 13:16:02 |
RDNRDN-BTC |
0.00004192 BTC | 108.95977664 | 2623763 | 2019-05-22 13:16:02 |
DecentralandMANA-BTC |
0.00000710 BTC | 107.56195643 | 14953608 | 2019-05-22 13:16:02 |
ArkARK-BTC |
0.00007980 BTC | 105.68821845 | 1356921.85 | 2019-05-22 13:16:02 |
QSPQSP-BTC |
0.00000311 BTC | 102.79949317 | 33180596 | 2019-05-22 13:16:02 |
StratisSTRAT-BTC |
0.00011640 BTC | 102.10527239 | 875408.8 | 2019-05-22 13:16:02 |
REQREQ-BTC |
0.00000287 BTC | 96.76147978 | 33066848 | 2019-05-22 13:16:02 |
ArdorARDR-BTC |
0.00001062 BTC | 94.31004793 | 8886583 | 2019-05-22 13:16:02 |
Loom NetworkLOOM-BTC |
0.00000917 BTC | 91.10194131 | 10000551 | 2019-05-22 13:16:02 |
Crypto.comMCO-BTC |
0.00064100 BTC | 89.69666540 | 139921.63 | 2019-05-22 13:16:02 |
SteemSTEEM-BTC |
0.00004800 BTC | 88.23043717 | 1810715.27 | 2019-05-22 13:16:02 |
LiskLSK-BTC |
0.00025350 BTC | 86.69989706 | 341172.86 | 2019-05-22 13:16:02 |
|
KEY KEY-BTC |
0.00000044 BTC | 85.38459741 | 188353349 | 2019-05-22 13:16:02 |
|
REN REN-BTC |
0.00000428 BTC | 84.50645277 | 19628780 | 2019-05-22 13:16:02 |
CNDCND-BTC |
0.00000233 BTC | 82.30835747 | 34033943 | 2019-05-22 13:16:02 |
GASGAS-BTC |
0.00035000 BTC | 81.09625739 | 229370.64 | 2019-05-22 13:16:02 |
APPCAPPC-BTC |
0.00001050 BTC | 79.20100183 | 7561922 | 2019-05-22 13:16:02 |
RCNRCN-BTC |
0.00000396 BTC | 79.07909892 | 19755305 | 2019-05-22 13:16:02 |
NCASHNCASH-BTC |
0.00000028 BTC | 77.83444283 | 287630767 | 2019-05-22 13:16:02 |
LENDLEND-BTC |
0.00000117 BTC | 76.61066788 | 64266448 | 2019-05-22 13:16:02 |
ENGENG-BTC |
0.00006214 BTC | 75.22293942 | 1245190 | 2019-05-22 13:16:02 |
SNMSNM-BTC |
0.00000356 BTC | 72.86701596 | 20716176 | 2019-05-22 13:16:02 |
StatusSNT-BTC |
0.00000335 BTC | 72.00301795 | 21089189 | 2019-05-22 13:16:02 |
PPTPPT-BTC |
0.00012660 BTC | 71.84494108 | 558801.89 | 2019-05-22 13:16:02 |
STORJSTORJ-BTC |
0.00003452 BTC | 71.34389616 | 2051239 | 2019-05-22 13:16:02 |
SYSSYS-BTC |
0.00000934 BTC | 66.78617844 | 7367966 | 2019-05-22 13:16:02 |
ADXADX-BTC |
0.00001847 BTC | 66.47589862 | 3546349 | 2019-05-22 13:16:02 |
DigixDAODGD-BTC |
0.00443400 BTC | 65.59539105 | 14367.43 | 2019-05-22 13:16:02 |
NEBLNEBL-BTC |
0.00016740 BTC | 64.42683220 | 393303.55 | 2019-05-22 13:16:02 |
POAPOA-BTC |
0.00000405 BTC | 63.55954540 | 15279099 | 2019-05-22 13:16:02 |
CVCCVC-BTC |
0.00001020 BTC | 61.77558983 | 6056920 | 2019-05-22 13:16:02 |
BLZBLZ-BTC |
0.00000792 BTC | 60.92099732 | 7708783 | 2019-05-22 13:16:02 |
POWRPOWR-BTC |
0.00001514 BTC | 56.48114394 | 3666389 | 2019-05-22 13:16:02 |
GolemGNT-BTC |
0.00001143 BTC | 53.79124811 | 4564602 | 2019-05-22 13:16:02 |
PIVXPIVX-BTC |
0.00008560 BTC | 53.39258128 | 629232.1 | 2019-05-22 13:16:02 |
DecredDCR-BTC |
0.00364000 BTC | 50.23743872 | 13593.55 | 2019-05-22 13:16:02 |
LoopringLRC-BTC |
0.00000816 BTC | 50.01073471 | 6129042 | 2019-05-22 13:16:02 |
SiacoinSC-BTC |
0.00000044 BTC | 49.26697026 | 113603421 | 2019-05-22 13:16:02 |
ZcoinXZC-BTC |
0.00094600 BTC | 48.75054625 | 51884.08 | 2019-05-22 13:16:02 |
NAVNAV-BTC |
0.00002880 BTC | 45.88807581 | 1567189.29 | 2019-05-22 13:16:02 |
LUNLUN-BTC |
0.00032750 BTC | 44.11825348 | 132762.87 | 2019-05-22 13:16:02 |
BitSharesBTS-BTC |
0.00000821 BTC | 40.58372906 | 4906043 | 2019-05-22 13:16:02 |
FUNFUN-BTC |
0.00000079 BTC | 35.04090818 | 44332895 | 2019-05-22 13:16:02 |
GXSGXS-BTC |
0.00014160 BTC | 33.46817237 | 234282.26 | 2019-05-22 13:16:02 |
HorizenZEN-BTC |
0.00150000 BTC | 32.40196670 | 21716.03 | 2019-05-22 13:16:02 |
NXSNXS-BTC |
0.00004890 BTC | 29.03865784 | 602751.85 | 2019-05-22 13:16:02 |
|
HC HC-BTC |
0.00015890 BTC | 25.60574792 | 157799.99 | 2019-05-22 13:16:02 |
EDOEDO-BTC |
0.00009030 BTC | 25.13454854 | 278857.74 | 2019-05-22 13:16:02 |
BNTBNT-BTC |
0.00009130 BTC | 20.25389329 | 220133 | 2019-05-22 13:16:02 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
USD CoinUSDC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
Paxos Standard TokenPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
7818.57000000 USDT | 357125500.74662922 | 45162.09 | 2019-05-22 13:16:02 |
|
MATIC MATIC-USDT |
0.02401000 USDT | 175298701.58303500 | 5928084355.1 | 2019-05-22 13:16:02 |
|
Ethereum ETH-USDT |
251.96000000 USDT | 149734553.04755500 | 588275.94 | 2019-05-22 13:16:02 |
|
Binance Coin BNB-USDT |
31.59990000 USDT | 146023973.04469900 | 4636109.4 | 2019-05-22 13:16:02 |
|
Bitcoin Cash ABC BCHABC-USDT |
403.99000000 USDT | 59945900.08200160 | 144731.76 | 2019-05-22 13:16:02 |
|
XRP XRP-USDT |
0.38944000 USDT | 56118134.01876300 | 141383959.8 | 2019-05-22 13:16:02 |
|
BitTorrent BTT-USDT |
0.00112580 USDT | 49673784.78175100 | 41955059076 | 2019-05-22 13:16:02 |
|
FET FET-USDT |
0.19610000 USDT | 41325407.21395500 | 167389283.86 | 2019-05-22 13:16:02 |
|
CELR CELR-USDT |
0.01604000 USDT | 28701896.38582100 | 1513365805 | 2019-05-22 13:16:02 |
|
EOS EOS-USDT |
6.19240000 USDT | 24439271.39779600 | 3913358.09 | 2019-05-22 13:16:02 |
|
Litecoin LTC-USDT |
90.09000000 USDT | 23454431.72269310 | 257888.54 | 2019-05-22 13:16:02 |
|
Zilliqa ZIL-USDT |
0.02160000 USDT | 15009528.64092500 | 690833300.8 | 2019-05-22 13:16:02 |
|
TRON TRX-USDT |
0.02761000 USDT | 14296409.82784500 | 504404905.1 | 2019-05-22 13:16:02 |
|
TrueUSD TUSD-USDT |
0.99930000 USDT | 13576912.90513200 | 13645301.14 | 2019-05-22 13:16:02 |
|
USD Coin USDC-USDT |
0.99940000 USDT | 11686042.30094600 | 11746776.24 | 2019-05-22 13:16:02 |
|
Paxos Standard Token PAX-USDT |
0.99860000 USDT | 11640333.21458900 | 11705984.42 | 2019-05-22 13:16:02 |
|
Chainlink LINK-USDT |
1.43110000 USDT | 11058737.92074500 | 8744497.28 | 2019-05-22 13:16:02 |
|
NEO NEO-USDT |
11.64500000 USDT | 10683363.48847800 | 882247.92 | 2019-05-22 13:16:02 |
|
Cardano ADA-USDT |
0.08077000 USDT | 8894166.10431800 | 106286351.5 | 2019-05-22 13:16:02 |
|
Holo HOT-USDT |
0.00179060 USDT | 8111778.31482600 | 4196441332 | 2019-05-22 13:16:02 |
|
ICON ICX-USDT |
0.38550000 USDT | 7019679.74291400 | 17392423.81 | 2019-05-22 13:16:02 |
|
Enjin Coin ENJ-USDT |
0.16801000 USDT | 6461488.91927300 | 37259607.1 | 2019-05-22 13:16:02 |
|
Stellar XLM-USDT |
0.12892000 USDT | 5743809.63478200 | 43149989.8 | 2019-05-22 13:16:02 |
|
Cosmos ATOM-USDT |
4.40500000 USDT | 4895255.53843600 | 1061055.15 | 2019-05-22 13:16:02 |
|
VeChain VET-USDT |
0.00731500 USDT | 4696260.84777500 | 612024193 | 2019-05-22 13:16:02 |
|
IOTA IOTA-USDT |
0.40820000 USDT | 4547981.67029500 | 10984403.06 | 2019-05-22 13:16:02 |
|
Ontology ONT-USDT |
1.33990000 USDT | 4388549.73472700 | 3192597.68 | 2019-05-22 13:16:02 |
|
Ethereum Classic ETC-USDT |
7.25410000 USDT | 3590521.21968300 | 485345.45 | 2019-05-22 13:16:02 |
|
Waves WAVES-USDT |
2.44530000 USDT | 2663122.95372100 | 1075317.99 | 2019-05-22 13:16:02 |
|
Basic Attention Token BAT-USDT |
0.35850000 USDT | 2537069.87179400 | 6924009.46 | 2019-05-22 13:16:02 |
|
IOST IOST-USDT |
0.01189500 USDT | 1939727.53343800 | 156011432 | 2019-05-22 13:16:02 |
|
MITH MITH-USDT |
0.04699000 USDT | 1618842.88202400 | 31900225.6 | 2019-05-22 13:16:02 |
|
Dash DASH-USDT |
160.91000000 USDT | 1428803.99334180 | 8657.76 | 2019-05-22 13:16:02 |
|
Qtum QTUM-USDT |
3.02400000 USDT | 1386278.85070000 | 441609.77 | 2019-05-22 13:16:02 |
|
ONG ONG-USDT |
0.43200000 USDT | 1248427.15294600 | 2787588.52 | 2019-05-22 13:16:02 |
|
Monero XMR-USDT |
88.73000000 USDT | 1077217.34274280 | 12103.36 | 2019-05-22 13:16:02 |
|
NULS NULS-USDT |
0.71820000 USDT | 984351.08792900 | 1326615.09 | 2019-05-22 13:16:02 |
|
Zcash ZEC-USDT |
72.49000000 USDT | 781552.65865010 | 10480.75 | 2019-05-22 13:16:02 |
|
0x ZRX-USDT |
0.31960000 USDT | 618393.38786800 | 1895807.61 | 2019-05-22 13:16:02 |
|
THETA THETA-USDT |
0.11322000 USDT | 606366.33780500 | 5260754.2 | 2019-05-22 13:16:02 |
|
Nano NANO-USDT |
1.70530000 USDT | 592961.73703100 | 340141.64 | 2019-05-22 13:16:02 |
|
OmiseGO OMG-USDT |
2.02820000 USDT | 477762.01579200 | 229430.5 | 2019-05-22 13:16:02 |
|
USDS USDS-USDT |
0.99680000 USDT | 120477.63109100 | 121274.31 | 2019-05-22 13:16:02 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-05-22 13:16:02 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-05-22 13:16:02 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-05-22 13:16:02 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
7831.47000000 PAX | 34379323.79795487 | 4320.74 | 2019-05-22 13:16:02 |
|
Ethereum ETH-PAX |
252.32000000 PAX | 7030356.30494840 | 27439.89 | 2019-05-22 13:16:02 |
|
Binance Coin BNB-PAX |
31.64170000 PAX | 2622390.44159500 | 83282.98 | 2019-05-22 13:16:02 |
|
USD Coin USDC-PAX |
1.00070000 PAX | 1878266.04445500 | 1877088.37 | 2019-05-22 13:16:02 |
|
XRP XRP-PAX |
0.38854000 PAX | 1309463.83322500 | 3281442.1 | 2019-05-22 13:16:02 |
|
Bitcoin Cash ABC BCHABC-PAX |
404.14000000 PAX | 1072717.89729190 | 2576.54 | 2019-05-22 13:16:02 |
|
USDS USDS-PAX |
0.99950000 PAX | 242591.85242000 | 242884.25 | 2019-05-22 13:16:02 |
|
EOS EOS-PAX |
6.21610000 PAX | 191272.92780100 | 30413.78 | 2019-05-22 13:16:02 |
|
Chainlink LINK-PAX |
1.42470000 PAX | 181482.35669300 | 143313.42 | 2019-05-22 13:16:02 |
|
BitTorrent BTT-PAX |
0.00112510 PAX | 152964.51604580 | 128484719 | 2019-05-22 13:16:02 |
|
Stellar XLM-PAX |
0.12932000 PAX | 137973.74635100 | 1029339.8 | 2019-05-22 13:16:02 |
|
Cardano ADA-PAX |
0.08085000 PAX | 115524.40823000 | 1373770.5 | 2019-05-22 13:16:02 |
|
Litecoin LTC-PAX |
90.22000000 PAX | 114945.33126380 | 1258.14 | 2019-05-22 13:16:02 |
|
TRON TRX-PAX |
0.02758000 PAX | 104247.00370300 | 3673463.4 | 2019-05-22 13:16:02 |
|
NEO NEO-PAX |
11.68700000 PAX | 100833.46477600 | 8290.07 | 2019-05-22 13:16:02 |
|
Cosmos ATOM-PAX |
4.40000000 PAX | 83929.72438300 | 18053.82 | 2019-05-22 13:16:02 |
|
Basic Attention Token BAT-PAX |
0.35900000 PAX | 49616.59808100 | 135468 | 2019-05-22 13:16:02 |
|
Zcash ZEC-PAX |
72.89000000 PAX | 46497.62872220 | 619.3 | 2019-05-22 13:16:02 |
|
Waves WAVES-PAX |
2.43320000 PAX | 18291.64388300 | 7335.74 | 2019-05-22 13:16:02 |
|
Ethereum Classic ETC-PAX |
7.30100000 PAX | 6029.64192800 | 819.66 | 2019-05-22 13:16:02 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2019-05-22 13:16:02 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
7824.29000000 USDC | 14846645.54253764 | 1867.79 | 2019-05-22 13:16:02 |
|
Ethereum ETH-USDC |
251.92000000 USDC | 4938312.76623760 | 19239.09 | 2019-05-22 13:16:02 |
|
Binance Coin BNB-USDC |
31.59420000 USDC | 3080538.83910900 | 97662.29 | 2019-05-22 13:16:02 |
|
EOS EOS-USDC |
6.20880000 USDC | 952579.92037500 | 151893.4 | 2019-05-22 13:16:02 |
|
Bitcoin Cash ABC BCHABC-USDC |
403.59000000 USDC | 933870.48025090 | 2242.75 | 2019-05-22 13:16:02 |
|
XRP XRP-USDC |
0.38849000 USDC | 837137.36049800 | 2102041.2 | 2019-05-22 13:16:02 |
|
Chainlink LINK-USDC |
1.41370000 USDC | 749467.94394800 | 589558.26 | 2019-05-22 13:16:02 |
|
Litecoin LTC-USDC |
89.88000000 USDC | 649853.59597210 | 7116.91 | 2019-05-22 13:16:02 |
|
BitTorrent BTT-USDC |
0.00112900 USDC | 357327.62753340 | 299898581 | 2019-05-22 13:16:02 |
|
Cardano ADA-USDC |
0.08052000 USDC | 348778.36923700 | 4150789 | 2019-05-22 13:16:02 |
|
Stellar XLM-USDC |
0.12899000 USDC | 277540.45561200 | 2078681.3 | 2019-05-22 13:16:02 |
|
TRON TRX-USDC |
0.02758000 USDC | 260997.01048400 | 9180394.2 | 2019-05-22 13:16:02 |
|
NEO NEO-USDC |
11.65100000 USDC | 148978.93370300 | 12215.92 | 2019-05-22 13:16:02 |
|
Basic Attention Token BAT-USDC |
0.35680000 USDC | 107631.58938600 | 290956 | 2019-05-22 13:16:02 |
|
USDS USDS-USDC |
0.99820000 USDC | 106635.50050200 | 106825.83 | 2019-05-22 13:16:02 |
|
Cosmos ATOM-USDC |
4.43900000 USDC | 73596.86409000 | 16021.13 | 2019-05-22 13:16:02 |
|
Zcash ZEC-USDC |
72.51000000 USDC | 48426.59649510 | 642.88 | 2019-05-22 13:16:02 |
|
Waves WAVES-USDC |
2.44510000 USDC | 42610.32245200 | 17126.94 | 2019-05-22 13:16:02 |
|
Ethereum Classic ETC-USDC |
7.29800000 USDC | 11403.99654000 | 1532.3 | 2019-05-22 13:16:02 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2019-05-22 13:16:02 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
7826.37000000 TUSD | 10677607.42830972 | 1344.12 | 2019-05-22 13:16:02 |
|
Binance Coin BNB-TUSD |
31.60790000 TUSD | 4303826.16708800 | 136092.12 | 2019-05-22 13:16:02 |
|
Ethereum ETH-TUSD |
252.13000000 TUSD | 3709445.39944500 | 14504.23 | 2019-05-22 13:16:02 |
|
Bitcoin Cash ABC BCHABC-TUSD |
404.16000000 TUSD | 1966476.01890350 | 4711.43 | 2019-05-22 13:16:02 |
|
XRP XRP-TUSD |
0.38940000 TUSD | 1236227.14506400 | 3103735.7 | 2019-05-22 13:16:02 |
|
Paxos Standard Token PAX-TUSD |
0.99960000 TUSD | 1158789.00415800 | 1158955.92 | 2019-05-22 13:16:02 |
|
Litecoin LTC-TUSD |
89.96000000 TUSD | 917711.91948480 | 10026.47 | 2019-05-22 13:16:02 |
|
NEO NEO-TUSD |
11.62500000 TUSD | 858703.98136500 | 69892.22 | 2019-05-22 13:16:02 |
|
USD Coin USDC-TUSD |
1.00050000 TUSD | 821614.73948100 | 821293.51 | 2019-05-22 13:16:02 |
|
Chainlink LINK-TUSD |
1.43150000 TUSD | 733230.51636600 | 589194.3 | 2019-05-22 13:16:02 |
|
Cardano ADA-TUSD |
0.08055000 TUSD | 569948.21767500 | 6771721.3 | 2019-05-22 13:16:02 |
|
EOS EOS-TUSD |
6.20450000 TUSD | 506011.49782200 | 80490.9 | 2019-05-22 13:16:02 |
|
BitTorrent BTT-TUSD |
0.00112090 TUSD | 438697.03820550 | 366471191 | 2019-05-22 13:16:02 |
|
Stellar XLM-TUSD |
0.12934000 TUSD | 397284.11715800 | 2956861.2 | 2019-05-22 13:16:02 |
|
TRON TRX-TUSD |
0.02762000 TUSD | 372232.56034500 | 13090841.1 | 2019-05-22 13:16:02 |
|
Waves WAVES-TUSD |
2.44110000 TUSD | 330052.12486300 | 132675.55 | 2019-05-22 13:16:02 |
|
USDS USDS-TUSD |
0.99800000 TUSD | 151527.24637300 | 151649.67 | 2019-05-22 13:16:02 |
|
Basic Attention Token BAT-TUSD |
0.35720000 TUSD | 138146.41619100 | 374794.31 | 2019-05-22 13:16:02 |
|
Zcash ZEC-TUSD |
72.70000000 TUSD | 67689.95486050 | 895.15 | 2019-05-22 13:16:02 |
|
Cosmos ATOM-TUSD |
4.39500000 TUSD | 49517.61557600 | 10720.94 | 2019-05-22 13:16:02 |
|
Ethereum Classic ETC-TUSD |
7.29700000 TUSD | 22773.48952100 | 3098.32 | 2019-05-22 13:16:02 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2019-05-22 13:16:02 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.07092000 XRP | 1046538.56484800 | 14621905.9 | 2019-05-22 13:16:02 |
|
Zcoin XZC-XRP |
19.03900000 XRP | 72514.68285600 | 3870.08 | 2019-05-22 13:16:02 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
MATIC MATIC-BNB |
0.00076200 BNB | 774621.29041300 | 810348758 | 2019-05-22 13:16:02 |
|
FET FET-BNB |
0.00621000 BNB | 173539.68699500 | 21890078.9 | 2019-05-22 13:16:02 |
|
XRP XRP-BNB |
0.01231000 BNB | 156310.92455900 | 12395444.6 | 2019-05-22 13:16:02 |
|
BitTorrent BTT-BNB |
0.00003564 BNB | 145560.88051680 | 3812066983 | 2019-05-22 13:16:02 |
|
CELR CELR-BNB |
0.00050700 BNB | 116188.40030900 | 186252985 | 2019-05-22 13:16:02 |
|
Zilliqa ZIL-BNB |
0.00067800 BNB | 86215.28385400 | 123519743 | 2019-05-22 13:16:02 |
|
Litecoin LTC-BNB |
2.85000000 BNB | 81951.80178700 | 28326.91 | 2019-05-22 13:16:02 |
|
TRON TRX-BNB |
0.00087600 BNB | 58088.05081200 | 63872275 | 2019-05-22 13:16:02 |
|
EOS EOS-BNB |
0.19570000 BNB | 53210.28874700 | 268484.85 | 2019-05-22 13:16:02 |
|
Cardano ADA-BNB |
0.00256000 BNB | 52381.40911100 | 19691876.7 | 2019-05-22 13:16:02 |
|
Enjin Coin ENJ-BNB |
0.00535400 BNB | 43135.68784600 | 7870760 | 2019-05-22 13:16:02 |
|
Holo HOT-BNB |
0.00005700 BNB | 39857.77771826 | 644264994 | 2019-05-22 13:16:02 |
|
NEO NEO-BNB |
0.36900000 BNB | 31889.50009000 | 82730.55 | 2019-05-22 13:16:02 |
|
VeChain VET-BNB |
0.00023210 BNB | 21188.76603500 | 86997077.1 | 2019-05-22 13:16:02 |
|
Ravencoin RVN-BNB |
0.00169200 BNB | 20939.74572900 | 11905059 | 2019-05-22 13:16:02 |
|
Cosmos ATOM-BNB |
0.13950000 BNB | 20238.33686400 | 137043.51 | 2019-05-22 13:16:02 |
|
PHX PHX-BNB |
0.00045600 BNB | 19230.24078400 | 38905794 | 2019-05-22 13:16:02 |
|
Basic Attention Token BAT-BNB |
0.01143000 BNB | 18608.80994300 | 1587142.6 | 2019-05-22 13:16:02 |
|
GTO GTO-BNB |
0.00099000 BNB | 17620.85565300 | 14829540.8 | 2019-05-22 13:16:02 |
|
Stellar XLM-BNB |
0.00409000 BNB | 17483.13380200 | 4131801.9 | 2019-05-22 13:16:02 |
|
ICON ICX-BNB |
0.01221000 BNB | 15291.27636600 | 1173415.5 | 2019-05-22 13:16:02 |
|
IOTA IOTA-BNB |
0.01294000 BNB | 11475.13948800 | 876154.6 | 2019-05-22 13:16:02 |
|
Ontology ONT-BNB |
0.04259000 BNB | 10362.89906900 | 236064.1 | 2019-05-22 13:16:02 |
|
POLY POLY-BNB |
0.00308000 BNB | 9418.82901300 | 3087387.1 | 2019-05-22 13:16:02 |
|
MITH MITH-BNB |
0.00149000 BNB | 7789.33985100 | 4859571.5 | 2019-05-22 13:16:02 |
|
Zcash ZEC-BNB |
2.29900000 BNB | 7692.36740600 | 3278.22 | 2019-05-22 13:16:02 |
|
Monero XMR-BNB |
2.80000000 BNB | 6470.83078200 | 2320.36 | 2019-05-22 13:16:02 |
|
Nano NANO-BNB |
0.05440000 BNB | 6022.08450500 | 108495.62 | 2019-05-22 13:16:02 |
|
Ethereum Classic ETC-BNB |
0.22960000 BNB | 5449.22463700 | 23191.92 | 2019-05-22 13:16:02 |
|
Qtum QTUM-BNB |
0.09551000 BNB | 5213.64956900 | 52546.4 | 2019-05-22 13:16:02 |
|
STORM STORM-BNB |
0.00010400 BNB | 4479.73104500 | 40078540 | 2019-05-22 13:16:02 |
|
AGI AGI-BNB |
0.00157000 BNB | 4325.35812500 | 2746151.6 | 2019-05-22 13:16:02 |
|
MFT MFT-BNB |
0.00011000 BNB | 4315.51897100 | 37390021 | 2019-05-22 13:16:02 |
|
GO GO-BNB |
0.00072500 BNB | 4293.55521100 | 5394733 | 2019-05-22 13:16:02 |
|
NEM XEM-BNB |
0.00260000 BNB | 4227.86534200 | 1538605.7 | 2019-05-22 13:16:02 |
|
BRD BRD-BNB |
0.01476000 BNB | 4099.60088300 | 261329.7 | 2019-05-22 13:16:02 |
|
Aion AION-BNB |
0.00646000 BNB | 4008.57056700 | 598126.2 | 2019-05-22 13:16:02 |
|
ONG ONG-BNB |
0.01374000 BNB | 3934.02873200 | 276808.5 | 2019-05-22 13:16:02 |
|
VIA VIA-BNB |
0.02309000 BNB | 3922.37754900 | 156918.1 | 2019-05-22 13:16:02 |
|
IOST IOST-BNB |
0.00037500 BNB | 3827.40336420 | 9723232 | 2019-05-22 13:16:02 |
|
WABI WABI-BNB |
0.01008000 BNB | 3696.23498700 | 355223.3 | 2019-05-22 13:16:02 |
|
Waves WAVES-BNB |
0.07740000 BNB | 3695.75896300 | 46374.38 | 2019-05-22 13:16:02 |
|
Augur REP-BNB |
0.63800000 BNB | 3650.24311700 | 5658.86 | 2019-05-22 13:16:02 |
|
Dash DASH-BNB |
5.14000000 BNB | 3541.11168700 | 672.68 | 2019-05-22 13:16:02 |
|
Waltonchain WTC-BNB |
0.07170000 BNB | 3268.89981900 | 46107.2 | 2019-05-22 13:16:02 |
|
THETA THETA-BNB |
0.00360000 BNB | 3115.81026400 | 843287.2 | 2019-05-22 13:16:02 |
|
QLC QLC-BNB |
0.00141000 BNB | 2731.66662900 | 1990299 | 2019-05-22 13:16:02 |
|
RDN RDN-BNB |
0.01049000 BNB | 2659.45930000 | 255938 | 2019-05-22 13:16:02 |
|
SKY SKY-BNB |
0.04700000 BNB | 2553.87049000 | 48812.73 | 2019-05-22 13:16:02 |
|
WAN WAN-BNB |
0.01247000 BNB | 2503.63430400 | 196361.8 | 2019-05-22 13:16:02 |
|
OmiseGO OMG-BNB |
0.06422000 BNB | 2477.55068400 | 36925 | 2019-05-22 13:16:02 |
|
NCASH NCASH-BNB |
0.00006800 BNB | 2426.96087500 | 34611218 | 2019-05-22 13:16:02 |
|
BCPT BCPT-BNB |
0.00164000 BNB | 2419.56402700 | 1456897.2 | 2019-05-22 13:16:02 |
|
NULS NULS-BNB |
0.02287000 BNB | 2408.62525800 | 102332.1 | 2019-05-22 13:16:02 |
|
DLT DLT-BNB |
0.00390000 BNB | 2297.65919800 | 564039 | 2019-05-22 13:16:02 |
|
RCN RCN-BNB |
0.00097600 BNB | 2173.91786400 | 2116734 | 2019-05-22 13:16:02 |
|
Siacoin SC-BNB |
0.00010700 BNB | 2085.31828500 | 18927527 | 2019-05-22 13:16:02 |
|
YOYO YOYO-BNB |
0.00070500 BNB | 2001.36982900 | 2768660 | 2019-05-22 13:16:02 |
|
Loom Network LOOM-BNB |
0.00226000 BNB | 1990.42233200 | 883567 | 2019-05-22 13:16:02 |
|
Aeternity AE-BNB |
0.01721000 BNB | 1926.92329100 | 110375.1 | 2019-05-22 13:16:02 |
|
RLC RLC-BNB |
0.01641000 BNB | 1925.52903700 | 113408.5 | 2019-05-22 13:16:02 |
|
OST OST-BNB |
0.00072600 BNB | 1839.19811300 | 2396041 | 2019-05-22 13:16:02 |
|
CMT CMT-BNB |
0.00123000 BNB | 1765.16098800 | 1420367.2 | 2019-05-22 13:16:02 |
|
BLZ BLZ-BNB |
0.00196000 BNB | 1750.23944700 | 871169.6 | 2019-05-22 13:16:02 |
|
Ardor ARDR-BNB |
0.00263000 BNB | 1675.94379700 | 655487.1 | 2019-05-22 13:16:02 |
|
QSP QSP-BNB |
0.00077100 BNB | 1488.01561700 | 1917522 | 2019-05-22 13:16:02 |
|
REN REN-BNB |
0.00106000 BNB | 1487.44520600 | 1360796.2 | 2019-05-22 13:16:02 |
|
0x ZRX-BNB |
0.01017000 BNB | 1465.68177900 | 140749.1 | 2019-05-22 13:16:02 |
|
Lisk LSK-BNB |
0.06220000 BNB | 1376.57027400 | 21495.51 | 2019-05-22 13:16:02 |
|
NEBL NEBL-BNB |
0.04150000 BNB | 1348.54204100 | 33337.9 | 2019-05-22 13:16:02 |
|
Crypto.com MCO-BNB |
0.16167000 BNB | 1338.68662200 | 8296.3 | 2019-05-22 13:16:02 |
|
APPC APPC-BNB |
0.00262000 BNB | 1331.66304800 | 517989.6 | 2019-05-22 13:16:02 |
|
CND CND-BNB |
0.00057700 BNB | 1326.66119100 | 2174974 | 2019-05-22 13:16:02 |
|
Horizen ZEN-BNB |
0.37100000 BNB | 1305.01725500 | 3475.46 | 2019-05-22 13:16:02 |
|
CVC CVC-BNB |
0.00251000 BNB | 1260.56363600 | 494009.5 | 2019-05-22 13:16:02 |
|
BitShares BTS-BNB |
0.00204000 BNB | 1247.29934900 | 605821 | 2019-05-22 13:16:02 |
|
NAV NAV-BNB |
0.00727000 BNB | 1186.83906900 | 161486.1 | 2019-05-22 13:16:02 |
|
SYS SYS-BNB |
0.00231000 BNB | 1180.90491800 | 516555.2 | 2019-05-22 13:16:02 |
|
Steem STEEM-BNB |
0.01188000 BNB | 1164.81713600 | 94334.7 | 2019-05-22 13:16:02 |
|
ADX ADX-BNB |
0.00468000 BNB | 1138.74893900 | 238732.5 | 2019-05-22 13:16:02 |
|
AMB AMB-BNB |
0.00148000 BNB | 1123.95202800 | 735957.5 | 2019-05-22 13:16:02 |
|
Golem GNT-BNB |
0.00285000 BNB | 1094.41850600 | 368314.3 | 2019-05-22 13:16:02 |
|
Decred DCR-BNB |
0.90800000 BNB | 1087.16805200 | 1172.83 | 2019-05-22 13:16:02 |
|
Zcoin XZC-BNB |
0.23500000 BNB | 1084.25428500 | 4585.33 | 2019-05-22 13:16:02 |
|
PIVX PIVX-BNB |
0.02130000 BNB | 1081.09466800 | 49837.5 | 2019-05-22 13:16:02 |
|
POA POA-BNB |
0.00100000 BNB | 866.64059800 | 839655.1 | 2019-05-22 13:16:02 |
|
POWR POWR-BNB |
0.00373000 BNB | 789.84754600 | 202982.6 | 2019-05-22 13:16:02 |
|
NAS NAS-BNB |
0.03440000 BNB | 452.04582400 | 12621.9 | 2019-05-22 13:16:02 |
|
NXS NXS-BNB |
0.01220000 BNB | 434.31981300 | 36032.37 | 2019-05-22 13:16:02 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-05-22 13:16:02 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-05-22 13:16:02 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-05-22 13:16:02 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-05-22 13:16:02 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-05-22 13:16:02 |
|
Paxos Standard Token PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-05-22 13:16:02 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-05-22 13:16:02 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-05-22 13:16:02 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
7817.65000000 USDS | 568301.43911963 | 71.57 | 2019-05-22 13:16:02 |
|
Binance Coin BNB-USDS |
31.33000000 USDS | 318951.41477700 | 10120.81 | 2019-05-22 13:16:02 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-ETH |
0.12539200 ETH | 43932.16120161 | 354232.07 | 2019-05-22 13:16:02 |
|
Holo HOT-ETH |
0.00000711 ETH | 18298.92654924 | 2435609071 | 2019-05-22 13:16:02 |
|
Chainlink LINK-ETH |
0.00572052 ETH | 13441.18884660 | 2730784 | 2019-05-22 13:16:02 |
|
Zilliqa ZIL-ETH |
0.00008542 ETH | 12271.23167364 | 144507648 | 2019-05-22 13:16:02 |
|
XRP XRP-ETH |
0.00154351 ETH | 11310.77485914 | 7260905 | 2019-05-22 13:16:02 |
|
Pundi X NPXS-ETH |
0.00000303 ETH | 10018.48981148 | 3174501145 | 2019-05-22 13:16:02 |
|
Waves WAVES-ETH |
0.00968600 ETH | 9852.66690350 | 1005046.15 | 2019-05-22 13:16:02 |
|
Enjin Coin ENJ-ETH |
0.00066790 ETH | 6946.28741441 | 10195817 | 2019-05-22 13:16:02 |
|
FUEL FUEL-ETH |
0.00004134 ETH | 6088.86265213 | 145424698 | 2019-05-22 13:16:02 |
|
TNT TNT-ETH |
0.00012929 ETH | 5638.41659911 | 47886869 | 2019-05-22 13:16:02 |
|
EOS EOS-ETH |
0.02459000 ETH | 5133.62288473 | 209037.35 | 2019-05-22 13:16:02 |
|
TRON TRX-ETH |
0.00010950 ETH | 4082.59789002 | 36644299 | 2019-05-22 13:16:02 |
|
Litecoin LTC-ETH |
0.35739000 ETH | 3504.33288553 | 9829.09 | 2019-05-22 13:16:02 |
|
Cardano ADA-ETH |
0.00031970 ETH | 3409.73593872 | 10365934 | 2019-05-22 13:16:02 |
|
AST AST-ETH |
0.00017870 ETH | 2663.38295240 | 14700069 | 2019-05-22 13:16:02 |
|
GTO GTO-ETH |
0.00012450 ETH | 2636.58403328 | 18199098 | 2019-05-22 13:16:02 |
|
ICON ICX-ETH |
0.00152600 ETH | 2591.70426989 | 1636011.61 | 2019-05-22 13:16:02 |
|
VeChain VET-ETH |
0.00002901 ETH | 2581.27762931 | 85612993 | 2019-05-22 13:16:02 |
|
NEO NEO-ETH |
0.04618200 ETH | 2579.82737995 | 54045.39 | 2019-05-22 13:16:02 |
|
Dent DENT-ETH |
0.00000468 ETH | 2356.97540008 | 503814980 | 2019-05-22 13:16:02 |
|
QKC QKC-ETH |
0.00009968 ETH | 2235.88802465 | 22458624 | 2019-05-22 13:16:02 |
|
IOTA IOTA-ETH |
0.00161992 ETH | 1867.46903049 | 1145068 | 2019-05-22 13:16:02 |
|
Basic Attention Token BAT-ETH |
0.00142757 ETH | 1720.04837085 | 1191830 | 2019-05-22 13:16:02 |
|
Stellar XLM-ETH |
0.00051160 ETH | 1546.59744928 | 2954086 | 2019-05-22 13:16:02 |
|
MTL MTL-ETH |
0.00197800 ETH | 1464.33339319 | 730496.98 | 2019-05-22 13:16:02 |
|
PHX PHX-ETH |
0.00005617 ETH | 1334.81645843 | 22929178 | 2019-05-22 13:16:02 |
|
DNT DNT-ETH |
0.00007003 ETH | 1245.95246105 | 16770736 | 2019-05-22 13:16:02 |
|
Zcash ZEC-ETH |
0.28883000 ETH | 1215.58141532 | 4130.77 | 2019-05-22 13:16:02 |
|
VIB VIB-ETH |
0.00018111 ETH | 1081.68725923 | 5917341 | 2019-05-22 13:16:02 |
|
IOST IOST-ETH |
0.00004716 ETH | 1001.69417460 | 20248009 | 2019-05-22 13:16:02 |
|
Aion AION-ETH |
0.00081000 ETH | 959.31684337 | 1154842.34 | 2019-05-22 13:16:02 |
|
MFT MFT-ETH |
0.00001369 ETH | 931.61714228 | 65916475 | 2019-05-22 13:16:02 |
|
Ontology ONT-ETH |
0.00531200 ETH | 902.81610287 | 166390.03 | 2019-05-22 13:16:02 |
|
INS INS-ETH |
0.00128800 ETH | 880.91390739 | 675690.71 | 2019-05-22 13:16:02 |
|
Bitcoin Diamond BCD-ETH |
0.00415000 ETH | 854.19117415 | 199213.94 | 2019-05-22 13:16:02 |
|
Nano NANO-ETH |
0.00678400 ETH | 852.73885469 | 123739.86 | 2019-05-22 13:16:02 |
|
Ethereum Classic ETC-ETH |
0.02881800 ETH | 818.98172583 | 28001.67 | 2019-05-22 13:16:02 |
|
GVT GVT-ETH |
0.01486100 ETH | 797.32446124 | 56629.41 | 2019-05-22 13:16:02 |
|
Aeternity AE-ETH |
0.00217200 ETH | 793.72302584 | 374692.95 | 2019-05-22 13:16:02 |
|
Qtum QTUM-ETH |
0.01197400 ETH | 771.32319140 | 62239.95 | 2019-05-22 13:16:02 |
|
0x ZRX-ETH |
0.00126526 ETH | 770.15309612 | 599796 | 2019-05-22 13:16:02 |
|
SNGLS SNGLS-ETH |
0.00006895 ETH | 748.48942022 | 11100438 | 2019-05-22 13:16:02 |
|
OmiseGO OMG-ETH |
0.00806200 ETH | 726.49197624 | 88370.42 | 2019-05-22 13:16:02 |
|
Bitcoin Gold BTG-ETH |
0.09408500 ETH | 719.25108298 | 7592.23 | 2019-05-22 13:16:02 |
|
STORM STORM-ETH |
0.00001298 ETH | 716.85429437 | 52698445 | 2019-05-22 13:16:02 |
|
VIA VIA-ETH |
0.00287500 ETH | 715.69184161 | 230347.6 | 2019-05-22 13:16:02 |
|
Dash DASH-ETH |
0.64002000 ETH | 711.58541524 | 1094.56 | 2019-05-22 13:16:02 |
|
Verge XVG-ETH |
0.00004383 ETH | 683.83664693 | 16105792 | 2019-05-22 13:16:02 |
|
OAX OAX-ETH |
0.00085500 ETH | 674.00322820 | 777254 | 2019-05-22 13:16:02 |
|
KNC KNC-ETH |
0.00106860 ETH | 669.20060990 | 614872 | 2019-05-22 13:16:02 |
|
ARN ARN-ETH |
0.00176194 ETH | 650.90725563 | 384414 | 2019-05-22 13:16:02 |
|
AGI AGI-ETH |
0.00019505 ETH | 635.65661549 | 3284384 | 2019-05-22 13:16:02 |
|
WPR WPR-ETH |
0.00004851 ETH | 607.98692317 | 12554518 | 2019-05-22 13:16:02 |
|
WABI WABI-ETH |
0.00125856 ETH | 582.31501184 | 445912 | 2019-05-22 13:16:02 |
|
THETA THETA-ETH |
0.00045013 ETH | 581.16220920 | 1285516 | 2019-05-22 13:16:02 |
|
EVX EVX-ETH |
0.00274160 ETH | 558.82500720 | 203366 | 2019-05-22 13:16:02 |
|
NEM XEM-ETH |
0.00032444 ETH | 557.87022963 | 1637846 | 2019-05-22 13:16:02 |
|
Augur REP-ETH |
0.07999000 ETH | 553.75701139 | 6903.95 | 2019-05-22 13:16:02 |
|
Monero XMR-ETH |
0.35118000 ETH | 550.94825760 | 1584.2 | 2019-05-22 13:16:02 |
|
Loom Network LOOM-ETH |
0.00028523 ETH | 540.73978628 | 1915854 | 2019-05-22 13:16:02 |
|
BCPT BCPT-ETH |
0.00020468 ETH | 531.50469861 | 2577197 | 2019-05-22 13:16:02 |
|
Komodo KMD-ETH |
0.00459200 ETH | 508.33859657 | 108872.13 | 2019-05-22 13:16:02 |
|
Waltonchain WTC-ETH |
0.00898500 ETH | 464.71071564 | 52626.8 | 2019-05-22 13:16:02 |
|
WAN WAN-ETH |
0.00155500 ETH | 456.29292169 | 288385.72 | 2019-05-22 13:16:02 |
|
NCASH NCASH-ETH |
0.00000842 ETH | 448.97000947 | 52637276 | 2019-05-22 13:16:02 |
|
aelf ELF-ETH |
0.00085102 ETH | 425.47755186 | 489670 | 2019-05-22 13:16:02 |
|
REQ REQ-ETH |
0.00008900 ETH | 423.15416333 | 4646929 | 2019-05-22 13:16:02 |
|
RDN RDN-ETH |
0.00129650 ETH | 411.91218590 | 317113 | 2019-05-22 13:16:02 |
|
BRD BRD-ETH |
0.00184920 ETH | 409.55560070 | 209802 | 2019-05-22 13:16:02 |
|
MTH MTH-ETH |
0.00009700 ETH | 398.73451731 | 4000316 | 2019-05-22 13:16:02 |
|
GRS GRS-ETH |
0.00165236 ETH | 397.89825511 | 236272 | 2019-05-22 13:16:02 |
|
Crypto.com MCO-ETH |
0.01988800 ETH | 389.88389777 | 19576.59 | 2019-05-22 13:16:02 |
|
OST OST-ETH |
0.00009150 ETH | 389.10658000 | 4090801 | 2019-05-22 13:16:02 |
|
SKY SKY-ETH |
0.00593000 ETH | 373.57736958 | 58833.45 | 2019-05-22 13:16:02 |
|
QLC QLC-ETH |
0.00017551 ETH | 366.59497627 | 2140111 | 2019-05-22 13:16:02 |
|
Stratis STRAT-ETH |
0.00361500 ETH | 366.39327919 | 100787.31 | 2019-05-22 13:16:02 |
|
SNM SNM-ETH |
0.00011052 ETH | 355.74608019 | 3278211 | 2019-05-22 13:16:02 |
|
Decentraland MANA-ETH |
0.00022022 ETH | 339.12025126 | 1516310 | 2019-05-22 13:16:02 |
|
STORJ STORJ-ETH |
0.00107120 ETH | 335.87787410 | 311038 | 2019-05-22 13:16:02 |
|
RLC RLC-ETH |
0.00204500 ETH | 333.25225657 | 159552.82 | 2019-05-22 13:16:02 |
|
CDT CDT-ETH |
0.00003928 ETH | 331.68924850 | 8385487 | 2019-05-22 13:16:02 |
|
MDA MDA-ETH |
0.00382080 ETH | 328.26024150 | 86259 | 2019-05-22 13:16:02 |
|
YOYO YOYO-ETH |
0.00008785 ETH | 326.41042697 | 3507724 | 2019-05-22 13:16:02 |
|
PPT PPT-ETH |
0.00391300 ETH | 326.15177564 | 81235.88 | 2019-05-22 13:16:02 |
|
Status SNT-ETH |
0.00010387 ETH | 324.37085800 | 3057983 | 2019-05-22 13:16:02 |
|
BNT BNT-ETH |
0.00286300 ETH | 322.15007184 | 112543.03 | 2019-05-22 13:16:02 |
|
VIBE VIBE-ETH |
0.00017450 ETH | 312.83765250 | 1838243 | 2019-05-22 13:16:02 |
|
IOTX IOTX-ETH |
0.00004239 ETH | 298.45660238 | 6895062 | 2019-05-22 13:16:02 |
|
TNB TNB-ETH |
0.00002016 ETH | 298.33338203 | 14499020 | 2019-05-22 13:16:02 |
|
Steem STEEM-ETH |
0.00148500 ETH | 297.83453798 | 196464.17 | 2019-05-22 13:16:02 |
|
ENG ENG-ETH |
0.00192680 ETH | 295.85981660 | 158333 | 2019-05-22 13:16:02 |
|
Siacoin SC-ETH |
0.00001343 ETH | 291.01245301 | 21502452 | 2019-05-22 13:16:02 |
|
DATA DATA-ETH |
0.00008551 ETH | 289.17347985 | 3374698 | 2019-05-22 13:16:02 |
|
LEND LEND-ETH |
0.00003584 ETH | 278.68446471 | 7472741 | 2019-05-22 13:16:02 |
|
DLT DLT-ETH |
0.00049651 ETH | 278.45816196 | 561102 | 2019-05-22 13:16:02 |
|
CND CND-ETH |
0.00007225 ETH | 273.04648402 | 3640911 | 2019-05-22 13:16:02 |
|
POE POE-ETH |
0.00002171 ETH | 260.54610566 | 11403526 | 2019-05-22 13:16:02 |
|
AMB AMB-ETH |
0.00018366 ETH | 257.91033117 | 1371951 | 2019-05-22 13:16:02 |
|
CMT CMT-ETH |
0.00015430 ETH | 249.67482875 | 1581528 | 2019-05-22 13:16:02 |
|
Ark ARK-ETH |
0.00247700 ETH | 247.97709007 | 102407.34 | 2019-05-22 13:16:02 |
|
Golem GNT-ETH |
0.00035131 ETH | 241.10505936 | 657893 | 2019-05-22 13:16:02 |
|
PIVX PIVX-ETH |
0.00265500 ETH | 235.98819508 | 89039.75 | 2019-05-22 13:16:02 |
|
ADX ADX-ETH |
0.00057240 ETH | 232.76885020 | 398566 | 2019-05-22 13:16:02 |
|
Ardor ARDR-ETH |
0.00032863 ETH | 227.97067451 | 689873 | 2019-05-22 13:16:02 |
|
KEY KEY-ETH |
0.00001371 ETH | 223.23540578 | 15771144 | 2019-05-22 13:16:02 |
|
NAS NAS-ETH |
0.00434800 ETH | 219.43064657 | 49883.51 | 2019-05-22 13:16:02 |
|
QSP QSP-ETH |
0.00009642 ETH | 209.57787089 | 2194259 | 2019-05-22 13:16:02 |
|
RCN RCN-ETH |
0.00012215 ETH | 207.82441653 | 1659045 | 2019-05-22 13:16:02 |
|
NULS NULS-ETH |
0.00285860 ETH | 199.17303183 | 68349 | 2019-05-22 13:16:02 |
|
DOCK DOCK-ETH |
0.00005336 ETH | 193.57268026 | 3539696 | 2019-05-22 13:16:02 |
|
DigixDAO DGD-ETH |
0.13752000 ETH | 193.42942599 | 1366.81 | 2019-05-22 13:16:02 |
|
BLZ BLZ-ETH |
0.00024655 ETH | 190.34660065 | 774580 | 2019-05-22 13:16:02 |
|
POWR POWR-ETH |
0.00047209 ETH | 187.85815355 | 391868 | 2019-05-22 13:16:02 |
|
Zcoin XZC-ETH |
0.02937700 ETH | 185.45286080 | 6354.45 | 2019-05-22 13:16:02 |
|
BitShares BTS-ETH |
0.00025456 ETH | 182.05937535 | 707440 | 2019-05-22 13:16:02 |
|
BQX BQX-ETH |
0.00052200 ETH | 180.30598610 | 338174 | 2019-05-22 13:16:02 |
|
CVC CVC-ETH |
0.00031540 ETH | 178.81686721 | 562060 | 2019-05-22 13:16:02 |
|
FUN FUN-ETH |
0.00002423 ETH | 178.01936907 | 7243315 | 2019-05-22 13:16:02 |
|
POA POA-ETH |
0.00012600 ETH | 174.16791989 | 1345173 | 2019-05-22 13:16:02 |
|
EDO EDO-ETH |
0.00281200 ETH | 171.89198767 |