Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02793000 BTC | 484.83723338 | 17426.66 | 2026-07-03 16:52:04 |
JASMYJASMY-BTC |
0.00000017 BTC | 76.12080665 | 418405153.9 | 2026-07-03 16:52:05 |
|
W W-BTC |
0.00000046 BTC | 2.98789605 | 5198455.9 | 2026-07-03 16:52:05 |
AMPAMP-BTC |
0.00000010 BTC | 57.11514371 | 563486155 | 2026-07-03 16:52:05 |
|
TCT TCT-BTC |
0.00000016 BTC | 54.71596088 | 292984058 | 2026-07-03 16:52:05 |
Binance CoinBNB-BTC |
0.00912500 BTC | 42.95221136 | 4711 | 2026-07-03 16:52:04 |
|
SOL SOL-BTC |
0.00131280 BTC | 38.27373543 | 29146.41 | 2026-07-03 16:52:05 |
GTOGTO-BTC |
0.00000077 BTC | 37.44807469 | 47557764 | 2026-07-03 16:52:05 |
|
FTX Token FTT-BTC |
0.00008560 BTC | 32.91890013 | 368274.74 | 2026-07-03 16:52:05 |
BitSharesBTS-BTC |
0.00000043 BTC | 30.14786729 | 66869720 | 2026-07-03 16:52:05 |
QLCQLC-BTC |
0.00000021 BTC | 28.93479530 | 130101170 | 2026-07-03 16:52:05 |
MoneroXMR-BTC |
0.00228700 BTC | 28.67659046 | 13319.63 | 2026-07-03 16:52:04 |
NEMXEM-BTC |
0.00000192 BTC | 27.80852508 | 14041020 | 2026-07-03 16:52:05 |
MITHMITH-BTC |
0.00000080 BTC | 27.42427749 | 33564196 | 2026-07-03 16:52:05 |
BEAMBEAM-BTC |
0.00000716 BTC | 26.96927889 | 3740525 | 2026-07-03 16:52:05 |
|
YFII YFII-BTC |
0.07249000 BTC | 26.84283407 | 369.47 | 2026-07-03 16:52:05 |
|
MIR MIR-BTC |
0.00000838 BTC | 26.76336732 | 2876176.2 | 2026-07-03 16:52:05 |
Bitcoin GoldBTG-BTC |
0.00091300 BTC | 25.35711222 | 26988.3 | 2026-07-03 16:52:04 |
|
ONE ONE-BTC |
0.00000009 BTC | 24.82459391 | 210054652 | 2026-07-03 16:52:05 |
ARKARK-BTC |
0.00001679 BTC | 24.49015188 | 1419007.9 | 2026-07-03 16:52:04 |
WABIWABI-BTC |
0.00000030 BTC | 22.67070750 | 72226868 | 2026-07-03 16:52:05 |
|
ANC ANC-BTC |
0.00000186 BTC | 20.08164660 | 9828343.8 | 2026-07-03 16:52:05 |
|
JUV JUV-BTC |
0.00013770 BTC | 19.45880227 | 140070.8 | 2026-07-03 16:52:05 |
OmiseGOOMG-BTC |
0.00003080 BTC | 19.34446564 | 597457.9 | 2026-07-03 16:52:04 |
CVCCVC-BTC |
0.00000566 BTC | 19.06464166 | 3289236 | 2026-07-03 16:52:05 |
|
VGX VGX-BTC |
0.00002524 BTC | 18.56566846 | 731685.7 | 2026-07-03 16:52:05 |
AIONAION-BTC |
0.00000139 BTC | 18.06781400 | 12702532 | 2026-07-03 16:52:05 |
|
PLA PLA-BTC |
0.00000465 BTC | 17.74355767 | 4144964.73 | 2026-07-03 16:52:05 |
NEBLNEBL-BTC |
0.00001200 BTC | 17.73650045 | 1219315.1 | 2026-07-03 16:52:05 |
ARDRARDR-BTC |
0.00000065 BTC | 17.32016235 | 24660761 | 2026-07-03 16:52:05 |
|
RNDR RNDR-BTC |
0.00010320 BTC | 16.86554255 | 162508.06 | 2026-07-03 16:52:05 |
|
HNT HNT-BTC |
0.00023570 BTC | 16.69609774 | 69127.45 | 2026-07-03 16:52:05 |
XRPXRP-BTC |
0.00001797 BTC | 16.61044340 | 931407.8 | 2026-07-03 16:52:04 |
|
SRM SRM-BTC |
0.00001523 BTC | 16.48779955 | 1055003.5 | 2026-07-03 16:52:05 |
|
TORN TORN-BTC |
0.00023980 BTC | 16.39594444 | 63975.37 | 2026-07-03 16:52:05 |
DNTDNT-BTC |
0.00000186 BTC | 16.34056788 | 8250320 | 2026-07-03 16:52:04 |
ATMATM-BTC |
0.00009440 BTC | 16.15073730 | 160029.86 | 2026-07-03 16:52:05 |
CardanoADA-BTC |
0.00000280 BTC | 15.90661609 | 5888821.7 | 2026-07-03 16:52:05 |
|
ASR ASR-BTC |
0.00013390 BTC | 15.78582709 | 120189.3 | 2026-07-03 16:52:05 |
ZcashZEC-BTC |
0.00735140 BTC | 15.52557313 | 2137.8 | 2026-07-03 16:52:04 |
|
PERL PERL-BTC |
0.00000113 BTC | 15.29204730 | 14272400 | 2026-07-03 16:52:05 |
|
OGN OGN-BTC |
0.00000034 BTC | 15.16836706 | 41108694 | 2026-07-03 16:52:05 |
POLYPOLY-BTC |
0.00001384 BTC | 14.87379552 | 1083011 | 2026-07-03 16:52:05 |
RLCRLC-BTC |
0.00000553 BTC | 14.39873393 | 2646604.4 | 2026-07-03 16:52:05 |
VeChainVET-BTC |
0.00000009 BTC | 14.31665091 | 133100936 | 2026-07-03 16:52:05 |
AugurREP-BTC |
0.00034130 BTC | 13.85072290 | 38613.67 | 2026-07-03 16:52:05 |
|
TVK TVK-BTC |
0.00000145 BTC | 13.72832377 | 10026970 | 2026-07-03 16:52:05 |
ANTANT-BTC |
0.00014320 BTC | 13.45762312 | 96573.7 | 2026-07-03 16:52:05 |
AUTOAUTO-BTC |
0.00324000 BTC | 13.40172332 | 3596.38 | 2026-07-03 16:52:05 |
|
FOR FOR-BTC |
0.00000006 BTC | 12.88517260 | 93232454 | 2026-07-03 16:52:05 |
|
MC MC-BTC |
0.00001400 BTC | 12.83048590 | 907098.16 | 2026-07-03 16:52:05 |
SNMSNM-BTC |
0.00000057 BTC | 12.82046841 | 16010793 | 2026-07-03 16:52:04 |
|
MAGIC MAGIC-BTC |
0.00000084 BTC | 12.41233718 | 14060495.2 | 2026-07-03 16:52:05 |
TRONTRX-BTC |
0.00000516 BTC | 12.07397173 | 2335936 | 2026-07-03 16:52:04 |
|
ROSE ROSE-BTC |
0.00000013 BTC | 12.02963470 | 70741188 | 2026-07-03 16:52:05 |
|
STMX STMX-BTC |
0.00000016 BTC | 11.53958339 | 70625287 | 2026-07-03 16:52:05 |
|
GALA GALA-BTC |
0.00000009 BTC | 11.35366613 | 117627635 | 2026-07-03 16:52:05 |
DigiByteDGB-BTC |
0.00000009 BTC | 11.23280147 | 111982867 | 2026-07-03 16:52:05 |
|
UNI UNI-BTC |
0.00005290 BTC | 11.08367190 | 211820.3 | 2026-07-03 16:52:05 |
LOOMLOOM-BTC |
0.00000075 BTC | 11.05619825 | 13815528 | 2026-07-03 16:52:05 |
ELFELF-BTC |
0.00000274 BTC | 10.79044893 | 3864175 | 2026-07-03 16:52:05 |
|
WRX WRX-BTC |
0.00000455 BTC | 10.52618735 | 2272644.4 | 2026-07-03 16:52:05 |
|
DREP DREP-BTC |
0.00000039 BTC | 10.14584411 | 11917794 | 2026-07-03 16:52:05 |
|
AVA AVA-BTC |
0.00000353 BTC | 10.09525444 | 2901755.4 | 2026-07-03 16:52:05 |
|
ENS ENS-BTC |
0.00010350 BTC | 9.85046073 | 86993.54 | 2026-07-03 16:52:05 |
NeoNEO-BTC |
0.00003542 BTC | 9.63985417 | 241411.18 | 2026-07-03 16:52:04 |
|
LINA LINA-BTC |
0.00000008 BTC | 9.15897024 | 110461503 | 2026-07-03 16:52:05 |
|
FARM FARM-BTC |
0.00075100 BTC | 9.12112012 | 11181.8 | 2026-07-03 16:52:05 |
TOMOTOMO-BTC |
0.00003699 BTC | 9.04843435 | 269026.8 | 2026-07-03 16:52:05 |
|
WING WING-BTC |
0.00010930 BTC | 9.00614602 | 75666.43 | 2026-07-03 16:52:05 |
|
FLM FLM-BTC |
0.00000016 BTC | 8.96610366 | 41834750 | 2026-07-03 16:52:05 |
|
QKC QKC-BTC |
0.00000010 BTC | 8.85821098 | 74467936 | 2026-07-03 16:52:05 |
WTCWTC-BTC |
0.00000024 BTC | 8.84776703 | 11331662 | 2026-07-03 16:52:04 |
|
AGIX AGIX-BTC |
0.00000969 BTC | 8.82059513 | 911170 | 2026-07-03 16:52:05 |
IOTXIOTX-BTC |
0.00000009 BTC | 8.47286647 | 82514121 | 2026-07-03 16:52:05 |
|
ID ID-BTC |
0.00000075 BTC | 8.41983285 | 10541037 | 2026-07-03 16:52:05 |
IOSTIOST-BTC |
0.00000010 BTC | 8.41112361 | 88610195 | 2026-07-03 16:52:05 |
|
ZRO ZRO-BTC |
0.00002808 BTC | 8.39617845 | 344196.08 | 2026-07-03 16:52:06 |
|
AERGO AERGO-BTC |
0.00000257 BTC | 8.38625211 | 3384537 | 2026-07-03 16:52:05 |
|
KLAY KLAY-BTC |
0.00000185 BTC | 8.35411051 | 4324145.7 | 2026-07-03 16:52:05 |
|
FTM FTM-BTC |
0.00000743 BTC | 8.29027624 | 1113257 | 2026-07-03 16:52:05 |
REQREQ-BTC |
0.00000112 BTC | 8.27202713 | 6855774 | 2026-07-03 16:52:04 |
Bitcoin CashBCH-BTC |
0.00366800 BTC | 8.23343549 | 2274.86 | 2026-07-03 16:52:05 |
|
CLV CLV-BTC |
0.00000029 BTC | 8.08922491 | 20418104.5 | 2026-07-03 16:52:05 |
|
STRAX STRAX-BTC |
0.00000025 BTC | 7.73152615 | 26838730 | 2026-07-03 16:52:05 |
LitecoinLTC-BTC |
0.00070600 BTC | 7.67984385 | 10900.46 | 2026-07-03 16:52:04 |
|
STRK STRK-BTC |
0.00000149 BTC | 7.61484833 | 5283801.04 | 2026-07-03 16:52:05 |
|
ANKR ANKR-BTC |
0.00000009 BTC | 7.61201133 | 65072340 | 2026-07-03 16:52:05 |
|
PNUT PNUT-BTC |
0.00000080 BTC | 7.39338185 | 7970172.1 | 2026-07-03 16:52:06 |
EOSEOS-BTC |
0.00000716 BTC | 7.25899271 | 1023859.8 | 2026-07-03 16:52:04 |
|
BOME BOME-BTC |
0.00000006 BTC | 7.19426639 | 103929904 | 2026-07-03 16:52:05 |
|
MOB MOB-BTC |
0.00000094 BTC | 7.17728236 | 4578407.2 | 2026-07-03 16:52:05 |
|
GMT GMT-BTC |
0.00000021 BTC | 7.10298678 | 23430567.4 | 2026-07-03 16:52:05 |
|
VIDT VIDT-BTC |
0.00000002 BTC | 7.09601685 | 106862893 | 2026-07-03 16:52:05 |
ZILZIL-BTC |
0.00000010 BTC | 7.05147550 | 65482555 | 2026-07-03 16:52:05 |
|
POLS POLS-BTC |
0.00001859 BTC | 6.99154630 | 332915 | 2026-07-03 16:52:05 |
SYSSYS-BTC |
0.00000019 BTC | 6.97130187 | 31829443 | 2026-07-03 16:52:05 |
|
SCRT SCRT-BTC |
0.00000146 BTC | 6.94940195 | 4370757.5 | 2026-07-03 16:52:05 |
WavesWAVES-BTC |
0.00001626 BTC | 6.92364106 | 412440.43 | 2026-07-03 16:52:05 |
POWRPOWR-BTC |
0.00000094 BTC | 6.78378156 | 6588378 | 2026-07-03 16:52:04 |
|
POLYX POLYX-BTC |
0.00000063 BTC | 6.74638576 | 9931872 | 2026-07-03 16:52:05 |
|
COS COS-BTC |
0.00000008 BTC | 6.71418342 | 74102639 | 2026-07-03 16:52:05 |
|
PNT PNT-BTC |
0.00000864 BTC | 6.70713534 | 752691 | 2026-07-03 16:52:05 |
|
RIF RIF-BTC |
0.00000038 BTC | 6.69732866 | 15713350 | 2026-07-03 16:52:05 |
|
BAKE BAKE-BTC |
0.00000043 BTC | 6.67030740 | 9307672 | 2026-07-03 16:52:05 |
|
YGG YGG-BTC |
0.00000058 BTC | 6.63343962 | 9801143.5 | 2026-07-03 16:52:05 |
SKYSKY-BTC |
0.00000101 BTC | 6.61220401 | 6403481 | 2026-07-03 16:52:06 |
|
ACA ACA-BTC |
0.00000032 BTC | 6.53685948 | 18840159.62 | 2026-07-03 16:52:05 |
|
ORDI ORDI-BTC |
0.00004822 BTC | 6.51143035 | 123661.96 | 2026-07-03 16:52:05 |
|
FIDA FIDA-BTC |
0.00000028 BTC | 6.47110151 | 16777917.8 | 2026-07-03 16:52:05 |
|
Matic Network MATIC-BTC |
0.00000667 BTC | 6.45868614 | 957316.2 | 2026-07-03 16:52:05 |
|
OXT OXT-BTC |
0.00000025 BTC | 6.45275119 | 20396354 | 2026-07-03 16:52:05 |
|
OP OP-BTC |
0.00000187 BTC | 6.39100969 | 3938592.78 | 2026-07-03 16:52:05 |
|
RAD RAD-BTC |
0.00001387 BTC | 6.31289871 | 452348.4 | 2026-07-03 16:52:05 |
|
PHA PHA-BTC |
0.00000042 BTC | 6.27743052 | 13898151 | 2026-07-03 16:52:05 |
Basic Attention TokenBAT-BTC |
0.00000126 BTC | 6.27689011 | 4645204 | 2026-07-03 16:52:04 |
SNTSNT-BTC |
0.00000032 BTC | 6.22627057 | 21964820 | 2026-07-03 16:52:04 |
|
SSV SSV-BTC |
0.00004191 BTC | 6.21950525 | 140831.02 | 2026-07-03 16:52:05 |
|
LDO LDO-BTC |
0.00000585 BTC | 6.19760663 | 947165.99 | 2026-07-03 16:52:05 |
|
FLOW FLOW-BTC |
0.00000096 BTC | 6.14636503 | 5959771.23 | 2026-07-03 16:52:05 |
|
ARPA ARPA-BTC |
0.00000016 BTC | 6.14277796 | 36414954 | 2026-07-03 16:52:05 |
|
NFP NFP-BTC |
0.00000025 BTC | 6.13321498 | 22389374 | 2026-07-03 16:52:05 |
|
GRT GRT-BTC |
0.00000033 BTC | 6.12083657 | 16419727 | 2026-07-03 16:52:05 |
|
LIT LIT-BTC |
0.00000775 BTC | 6.07726538 | 789440.1 | 2026-07-03 16:52:05 |
|
REZ REZ-BTC |
0.00000018 BTC | 6.06907601 | 30984135.2 | 2026-07-03 16:52:06 |
|
AWE AWE-BTC |
0.00000075 BTC | 6.06695324 | 9356140 | 2026-07-03 16:52:06 |
|
SLF SLF-BTC |
0.00000016 BTC | 6.01743492 | 11673016.1 | 2026-07-03 16:52:06 |
|
GAL GAL-BTC |
0.00004073 BTC | 6.01360727 | 147038.83 | 2026-07-03 16:52:05 |
|
DODO DODO-BTC |
0.00000021 BTC | 6.01183885 | 28059615.1 | 2026-07-03 16:52:05 |
|
BICO BICO-BTC |
0.00000047 BTC | 6.00957542 | 9577835.71 | 2026-07-03 16:52:05 |
|
ALT ALT-BTC |
0.00000010 BTC | 5.96752791 | 48861080 | 2026-07-03 16:52:05 |
|
MANTA MANTA-BTC |
0.00000099 BTC | 5.96327492 | 6281159.8 | 2026-07-03 16:52:05 |
|
MAV MAV-BTC |
0.00000026 BTC | 5.95223116 | 16190402 | 2026-07-03 16:52:05 |
|
SAND SAND-BTC |
0.00000113 BTC | 5.95170775 | 4840732 | 2026-07-03 16:52:05 |
|
WIF WIF-BTC |
0.00000231 BTC | 5.93129991 | 2211908.24 | 2026-07-03 16:52:05 |
|
WOO WOO-BTC |
0.00000064 BTC | 5.92577553 | 8381591.2 | 2026-07-03 16:52:05 |
|
QI QI-BTC |
0.00000012 BTC | 5.86262750 | 45219694 | 2026-07-03 16:52:05 |
|
1INCH 1INCH-BTC |
0.00000121 BTC | 5.81182262 | 4263738.4 | 2026-07-03 16:52:05 |
|
STPT STPT-BTC |
0.00000067 BTC | 5.77044667 | 8235675 | 2026-07-03 16:52:05 |
|
UMA UMA-BTC |
0.00000875 BTC | 5.72137082 | 590147 | 2026-07-03 16:52:05 |
|
ENA ENA-BTC |
0.00000150 BTC | 5.67031023 | 4065109.42 | 2026-07-03 16:52:05 |
KomodoKMD-BTC |
0.00000015 BTC | 5.57791990 | 23653896 | 2026-07-03 16:52:04 |
MTLMTL-BTC |
0.00000405 BTC | 5.55396790 | 1375538.3 | 2026-07-03 16:52:04 |
MANAMANA-BTC |
0.00000147 BTC | 5.48178641 | 3702200 | 2026-07-03 16:52:05 |
|
OSMO OSMO-BTC |
0.00000884 BTC | 5.40343706 | 611695.67 | 2026-07-03 16:52:05 |
|
MDT MDT-BTC |
0.00000030 BTC | 5.39660914 | 16685166 | 2026-07-03 16:52:05 |
|
WAXP WAXP-BTC |
0.00000009 BTC | 5.38217253 | 39437942 | 2026-07-03 16:52:05 |
MakerMKR-BTC |
0.01581000 BTC | 5.33430152 | 344.36 | 2026-07-03 16:52:05 |
|
PROM PROM-BTC |
0.00008960 BTC | 5.32628854 | 57465.96 | 2026-07-03 16:52:05 |
AMBAMB-BTC |
0.00000010 BTC | 5.32047182 | 55515548 | 2026-07-03 16:52:04 |
|
AUDIO AUDIO-BTC |
0.00000031 BTC | 5.30919326 | 16217917.9 | 2026-07-03 16:52:05 |
|
LOKA LOKA-BTC |
0.00000102 BTC | 5.30605806 | 5288280 | 2026-07-03 16:52:05 |
|
ILV ILV-BTC |
0.00005900 BTC | 5.29355041 | 78590.2 | 2026-07-03 16:52:05 |
|
ACH ACH-BTC |
0.00000010 BTC | 5.23322572 | 38068904 | 2026-07-03 16:52:05 |
RavencoinRVN-BTC |
0.00000010 BTC | 5.20903115 | 47686571 | 2026-07-03 16:52:05 |
|
OG OG-BTC |
0.00004130 BTC | 5.20578378 | 119334.6 | 2026-07-03 16:52:05 |
PIVXPIVX-BTC |
0.00000147 BTC | 5.19672880 | 3121330 | 2026-07-03 16:52:05 |
|
CYBER CYBER-BTC |
0.00000725 BTC | 5.09193996 | 700352.67 | 2026-07-03 16:52:05 |
|
TLM TLM-BTC |
0.00000006 BTC | 5.08365885 | 58909971 | 2026-07-03 16:52:05 |
|
VOXEL VOXEL-BTC |
0.00000216 BTC | 5.02234554 | 2096972.9 | 2026-07-03 16:52:05 |
DogecoinDOGE-BTC |
0.00000123 BTC | 4.99236419 | 4119331 | 2026-07-03 16:52:05 |
OMNIOMNI-BTC |
0.00003490 BTC | 4.95551520 | 138856.43 | 2026-07-03 16:52:05 |
|
WLD WLD-BTC |
0.00000699 BTC | 4.95292627 | 733447.8 | 2026-07-03 16:52:05 |
|
AUCTION AUCTION-BTC |
0.00005420 BTC | 4.95184906 | 82745.48 | 2026-07-03 16:52:05 |
|
BANANA BANANA-BTC |
0.00006750 BTC | 4.89968085 | 72671.92 | 2026-07-03 16:52:06 |
VIBVIB-BTC |
0.00000051 BTC | 4.88009023 | 9254027 | 2026-07-03 16:52:04 |
|
SHELL SHELL-BTC |
0.00000050 BTC | 4.87165766 | 7602831.7 | 2026-07-03 16:52:06 |
|
CHR CHR-BTC |
0.00000056 BTC | 4.86550880 | 7345141 | 2026-07-03 16:52:05 |
DATADATA-BTC |
0.00000008 BTC | 4.85940584 | 44665732 | 2026-07-03 16:52:05 |
|
APE APE-BTC |
0.00000214 BTC | 4.85446500 | 2136720.86 | 2026-07-03 16:52:05 |
|
API3 API3-BTC |
0.00000453 BTC | 4.82790302 | 957046.72 | 2026-07-03 16:52:05 |
|
CFX CFX-BTC |
0.00000081 BTC | 4.77873824 | 6069953 | 2026-07-03 16:52:05 |
|
COTI COTI-BTC |
0.00000017 BTC | 4.73223592 | 21971871 | 2026-07-03 16:52:05 |
|
AI AI-BTC |
0.00000040 BTC | 4.71340472 | 10837042.3 | 2026-07-03 16:52:05 |
WANWAN-BTC |
0.00000073 BTC | 4.68831810 | 6143332 | 2026-07-03 16:52:05 |
|
TNSR TNSR-BTC |
0.00000142 BTC | 4.65858956 | 2681095.5 | 2026-07-03 16:52:05 |
|
C98 C98-BTC |
0.00000162 BTC | 4.63077361 | 2601480.3 | 2026-07-03 16:52:05 |
NULSNULS-BTC |
0.00000030 BTC | 4.61244101 | 8381687 | 2026-07-03 16:52:04 |
|
ORN ORN-BTC |
0.00001586 BTC | 4.58565163 | 290522.4 | 2026-07-03 16:52:05 |
|
TWT TWT-BTC |
0.00001229 BTC | 4.57626422 | 369587 | 2026-07-03 16:52:05 |
|
HARD HARD-BTC |
0.00000318 BTC | 4.56624805 | 1477900 | 2026-07-03 16:52:05 |
|
GLMR GLMR-BTC |
0.00000027 BTC | 4.55814613 | 12808651.4 | 2026-07-03 16:52:05 |
|
BETA BETA-BTC |
0.00000067 BTC | 4.55372735 | 5895964 | 2026-07-03 16:52:05 |
|
HEI HEI-BTC |
0.00000136 BTC | 4.55062287 | 3253494.5 | 2026-07-03 16:52:06 |
|
CELR CELR-BTC |
0.00000009 BTC | 4.54465085 | 48961565 | 2026-07-03 16:52:05 |
|
AAVE AAVE-BTC |
0.00142800 BTC | 4.52036593 | 3181.27 | 2026-07-03 16:52:05 |
|
MOVE MOVE-BTC |
0.00000038 BTC | 4.51882154 | 8323182.3 | 2026-07-03 16:52:06 |
|
TON TON-BTC |
0.00001714 BTC | 4.51868334 | 261975.32 | 2026-07-03 16:52:06 |
|
Synthetix Network Token SNX-BTC |
0.00000445 BTC | 4.47059342 | 957791.8 | 2026-07-03 16:52:05 |
|
FXS FXS-BTC |
0.00002740 BTC | 4.46843472 | 169852.8 | 2026-07-03 16:52:05 |
|
SUSHI SUSHI-BTC |
0.00000297 BTC | 4.46543090 | 1390430.3 | 2026-07-03 16:52:05 |
|
HIVE HIVE-BTC |
0.00000111 BTC | 4.46426950 | 4199032 | 2026-07-03 16:52:05 |
CTXCCTXC-BTC |
0.00000075 BTC | 4.40650737 | 5275766 | 2026-07-03 16:52:05 |
QtumQTUM-BTC |
0.00001628 BTC | 4.38452058 | 248222.5 | 2026-07-03 16:52:04 |
|
BERA BERA-BTC |
0.00000657 BTC | 4.36346112 | 649123.73 | 2026-07-03 16:52:06 |
|
POND POND-BTC |
0.00000010 BTC | 4.36323417 | 41498038 | 2026-07-03 16:52:05 |
|
MBOX MBOX-BTC |
0.00000102 BTC | 4.33644528 | 4025880.1 | 2026-07-03 16:52:05 |
|
YFI YFI-BTC |
0.03781000 BTC | 4.33379798 | 114.34 | 2026-07-03 16:52:05 |
LRCLRC-BTC |
0.00000052 BTC | 4.31681597 | 7873696 | 2026-07-03 16:52:04 |
|
ASTR ASTR-BTC |
0.00000011 BTC | 4.27997068 | 34411373.5 | 2026-07-03 16:52:05 |
|
NEAR NEAR-BTC |
0.00003262 BTC | 4.27196372 | 131203 | 2026-07-03 16:52:05 |
|
KDA KDA-BTC |
0.00000005 BTC | 4.26356613 | 26567497.64 | 2026-07-03 16:52:05 |
|
ALICE ALICE-BTC |
0.00000631 BTC | 4.26031190 | 636316.59 | 2026-07-03 16:52:05 |
|
MDX MDX-BTC |
0.00000077 BTC | 4.24632591 | 5120286 | 2026-07-03 16:52:05 |
|
SKL SKL-BTC |
0.00000010 BTC | 4.24047100 | 29951243 | 2026-07-03 16:52:05 |
|
HFT HFT-BTC |
0.00000031 BTC | 4.22268312 | 12070032.6 | 2026-07-03 16:52:05 |
|
DEGO DEGO-BTC |
0.00003540 BTC | 4.21164310 | 118718.66 | 2026-07-03 16:52:05 |
|
PYR PYR-BTC |
0.00000512 BTC | 4.21097783 | 785591.12 | 2026-07-03 16:52:05 |
|
AGLD AGLD-BTC |
0.00000310 BTC | 4.18396226 | 1320728.3 | 2026-07-03 16:52:05 |
|
IDEX IDEX-BTC |
0.00000035 BTC | 4.15311185 | 11715991 | 2026-07-03 16:52:05 |
|
BEL BEL-BTC |
0.00000150 BTC | 4.15093999 | 2704507.9 | 2026-07-03 16:52:05 |
|
Swipe SXP-BTC |
0.00000075 BTC | 4.10875394 | 5330067.4 | 2026-07-03 16:52:05 |
|
FRONT FRONT-BTC |
0.00001405 BTC | 4.08266517 | 307000.5 | 2026-07-03 16:52:05 |
|
A A-BTC |
0.00000168 BTC | 4.04825876 | 2127140.7 | 2026-07-03 16:52:06 |
|
TIA TIA-BTC |
0.00000541 BTC | 4.04576847 | 887537.91 | 2026-07-03 16:52:05 |
|
KAITO KAITO-BTC |
0.00000611 BTC | 4.03954595 | 591630.9 | 2026-07-03 16:52:06 |
|
RDNT RDNT-BTC |
0.00000107 BTC | 4.02880887 | 4018919 | 2026-07-03 16:52:05 |
ICONICX-BTC |
0.00000056 BTC | 4.00725755 | 6526645 | 2026-07-03 16:52:05 |
|
CHESS CHESS-BTC |
0.00000272 BTC | 3.99531432 | 1411627.3 | 2026-07-03 16:52:05 |
|
QUICK QUICK-BTC |
0.00000074 BTC | 3.98067522 | 5263304 | 2026-07-03 16:52:05 |
|
OCEAN OCEAN-BTC |
0.00000964 BTC | 3.96541218 | 399752 | 2026-07-03 16:52:05 |
OAXOAX-BTC |
0.00000038 BTC | 3.95122264 | 5541332 | 2026-07-03 16:52:04 |
|
PORTAL PORTAL-BTC |
0.00000020 BTC | 3.95119558 | 16867638.5 | 2026-07-03 16:52:05 |
|
USUAL USUAL-BTC |
0.00000031 BTC | 3.95113434 | 12944141.3 | 2026-07-03 16:52:06 |
|
LTO LTO-BTC |
0.00000003 BTC | 3.94737858 | 32167278 | 2026-07-03 16:52:05 |
|
VITE VITE-BTC |
0.00000007 BTC | 3.91883697 | 43924459 | 2026-07-03 16:52:05 |
NexoNEXO-BTC |
0.00001235 BTC | 3.86884142 | 308242.28 | 2026-07-03 16:52:05 |
|
IRIS IRIS-BTC |
0.00000014 BTC | 3.85870627 | 19867804 | 2026-07-03 16:52:05 |
|
TRU TRU-BTC |
0.00000042 BTC | 3.85772219 | 9102000 | 2026-07-03 16:52:05 |
|
BAL BAL-BTC |
0.00003122 BTC | 3.85305682 | 116258.28 | 2026-07-03 16:52:05 |
|
RONIN RONIN-BTC |
0.00000135 BTC | 3.83773422 | 2438255.31 | 2026-07-03 16:52:05 |
|
ALCX ALCX-BTC |
0.00023730 BTC | 3.80824355 | 15859.02 | 2026-07-03 16:52:05 |
0xZRX-BTC |
0.00000154 BTC | 3.80455335 | 2204487 | 2026-07-03 16:52:04 |
|
SCR SCR-BTC |
0.00000077 BTC | 3.79539355 | 4631771.1 | 2026-07-03 16:52:06 |
|
BNX BNX-BTC |
0.00000384 BTC | 3.76914553 | 938556 | 2026-07-03 16:52:05 |
|
KSM KSM-BTC |
0.00006900 BTC | 3.76229992 | 52663.18 | 2026-07-03 16:52:05 |
|
EIGEN EIGEN-BTC |
0.00000311 BTC | 3.74586030 | 1090000.58 | 2026-07-03 16:52:06 |
|
SAGA SAGA-BTC |
0.00000024 BTC | 3.67859029 | 14853024.7 | 2026-07-03 16:52:05 |
|
NTRN NTRN-BTC |
0.00000621 BTC | 3.62240401 | 589326.3 | 2026-07-03 16:52:05 |
|
LAYER LAYER-BTC |
0.00000173 BTC | 3.60486339 | 1836004.27 | 2026-07-03 16:52:06 |
|
SYN SYN-BTC |
0.00001152 BTC | 3.60378030 | 305145 | 2026-07-03 16:52:05 |
|
FIS FIS-BTC |
0.00000021 BTC | 3.56513675 | 11697397 | 2026-07-03 16:52:05 |
|
AEVO AEVO-BTC |
0.00000044 BTC | 3.56448600 | 6904029.08 | 2026-07-03 16:52:05 |
|
BAR BAR-BTC |
0.00014100 BTC | 3.54353617 | 24912.62 | 2026-07-03 16:52:05 |
|
MOVR MOVR-BTC |
0.00002630 BTC | 3.50295816 | 122138.32 | 2026-07-03 16:52:05 |
MLNMLN-BTC |
0.00011280 BTC | 3.49628269 | 25727.9 | 2026-07-03 16:52:05 |
|
VANRY VANRY-BTC |
0.00000027 BTC | 3.48527330 | 10769935 | 2026-07-03 16:52:05 |
|
DYDX DYDX-BTC |
0.00000169 BTC | 3.43955560 | 1846814.8 | 2026-07-03 16:52:05 |
|
RARE RARE-BTC |
0.00000025 BTC | 3.40096046 | 12120658.2 | 2026-07-03 16:52:05 |
ChainlinkLINK-BTC |
0.00012670 BTC | 3.38558898 | 26807.07 | 2026-07-03 16:52:04 |
|
BB BB-BTC |
0.00000044 BTC | 3.36612969 | 6944172.8 | 2026-07-03 16:52:06 |
|
BAND BAND-BTC |
0.00000278 BTC | 3.35318713 | 1064543.7 | 2026-07-03 16:52:05 |
|
COMP COMP-BTC |
0.00026800 BTC | 3.35011995 | 11961.61 | 2026-07-03 16:52:05 |
|
Hedera Hashgraph HBAR-BTC |
0.00000116 BTC | 3.31128392 | 2846670 | 2026-07-03 16:52:05 |
|
NMR NMR-BTC |
0.00010610 BTC | 3.29970879 | 30354.25 | 2026-07-03 16:52:05 |
|
ARB ARB-BTC |
0.00000129 BTC | 3.27453544 | 2583541.4 | 2026-07-03 16:52:05 |
|
BLUR BLUR-BTC |
0.00000117 BTC | 3.22434582 | 2547380.4 | 2026-07-03 16:52:05 |
|
ARKM ARKM-BTC |
0.00000202 BTC | 3.20829306 | 1479918.5 | 2026-07-03 16:52:05 |
|
TFUEL TFUEL-BTC |
0.00000014 BTC | 3.18576236 | 19739898 | 2026-07-03 16:52:05 |
|
OM OM-BTC |
0.00000080 BTC | 3.14800929 | 3530920.3 | 2026-07-03 16:52:05 |
|
THE THE-BTC |
0.00000283 BTC | 3.12319453 | 1078421.6 | 2026-07-03 16:52:06 |
|
ATA ATA-BTC |
0.00000023 BTC | 3.08053622 | 10043006 | 2026-07-03 16:52:05 |
|
UNFI UNFI-BTC |
0.00001850 BTC | 3.07718115 | 137750.2 | 2026-07-03 16:52:05 |
|
ACE ACE-BTC |
0.00002169 BTC | 3.03219449 | 136408.9 | 2026-07-03 16:52:05 |
|
ACM ACM-BTC |
0.00009050 BTC | 2.99013727 | 33137.5 | 2026-07-03 16:52:05 |
|
IO IO-BTC |
0.00000178 BTC | 2.96769574 | 1702926.42 | 2026-07-03 16:52:06 |
|
AVAX AVAX-BTC |
0.00010980 BTC | 2.95356213 | 26692.91 | 2026-07-03 16:52:05 |
|
BADGER BADGER-BTC |
0.00000903 BTC | 2.91253944 | 277014.65 | 2026-07-03 16:52:05 |
|
SFP SFP-BTC |
0.00000372 BTC | 2.85937663 | 770434 | 2026-07-03 16:52:05 |
|
PSG PSG-BTC |
0.00006930 BTC | 2.85394385 | 42937.08 | 2026-07-03 16:52:05 |
|
PDA PDA-BTC |
0.00000079 BTC | 2.83337998 | 3489129.3 | 2026-07-03 16:52:05 |
|
MINA MINA-BTC |
0.00000095 BTC | 2.76652905 | 2793292.6 | 2026-07-03 16:52:05 |
ASTAST-BTC |
0.00000124 BTC | 2.75877802 | 2116417 | 2026-07-03 16:52:04 |
|
SUI SUI-BTC |
0.00001213 BTC | 2.74036815 | 227320.2 | 2026-07-03 16:52:05 |
DOCKDOCK-BTC |
0.00000005 BTC | 2.67227546 | 29536668 | 2026-07-03 16:52:05 |
|
ALPHA ALPHA-BTC |
0.00000035 BTC | 2.65411375 | 7073255 | 2026-07-03 16:52:05 |
|
ME ME-BTC |
0.00000398 BTC | 2.64487924 | 632284.65 | 2026-07-03 16:52:06 |
|
FIO FIO-BTC |
0.00000012 BTC | 2.62663067 | 16606366 | 2026-07-03 16:52:05 |
|
EDU EDU-BTC |
0.00000324 BTC | 2.59527896 | 803247 | 2026-07-03 16:52:05 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XAI XAI-BTC |
0.00000089 BTC | 2.49348960 | 2669836.6 | 2026-07-03 16:52:05 |
|
SUPER SUPER-BTC |
0.00000142 BTC | 2.47810112 | 1729950 | 2026-07-03 16:52:05 |
BLZBLZ-BTC |
0.00000060 BTC | 2.46678563 | 4149126 | 2026-07-03 16:52:05 |
|
TRB TRB-BTC |
0.00022700 BTC | 2.45492266 | 10426.99 | 2026-07-03 16:52:05 |
|
PORTO PORTO-BTC |
0.00002103 BTC | 2.43157710 | 113020.14 | 2026-07-03 16:52:05 |
|
ZK ZK-BTC |
0.00000033 BTC | 2.36322024 | 7185229 | 2026-07-03 16:52:06 |
|
RED RED-BTC |
0.00000302 BTC | 2.35862298 | 832251.4 | 2026-07-03 16:52:06 |
|
PERP PERP-BTC |
0.00000430 BTC | 2.33300311 | 546277.78 | 2026-07-03 16:52:05 |
|
STG STG-BTC |
0.00000203 BTC | 2.33295047 | 1200781.9 | 2026-07-03 16:52:05 |
|
ETHFI ETHFI-BTC |
0.00000790 BTC | 2.33249586 | 288930.4 | 2026-07-03 16:52:05 |
|
XNO XNO-BTC |
0.00000809 BTC | 2.32904540 | 276573.9 | 2026-07-03 16:52:05 |
|
VIC VIC-BTC |
0.00000276 BTC | 2.32065635 | 744785.44 | 2026-07-03 16:52:05 |
|
PHB PHB-BTC |
0.00000252 BTC | 2.31901359 | 868699.4 | 2026-07-03 16:52:05 |
|
SEI SEI-BTC |
0.00000080 BTC | 2.31628347 | 2935402.2 | 2026-07-03 16:52:05 |
|
LQTY LQTY-BTC |
0.00000841 BTC | 2.25981630 | 260971.2 | 2026-07-03 16:52:05 |
DecredDCR-BTC |
0.00021850 BTC | 2.25437030 | 10992.06 | 2026-07-03 16:52:05 |
TezosXTZ-BTC |
0.00000381 BTC | 2.23777157 | 602033 | 2026-07-03 16:52:05 |
|
DYM DYM-BTC |
0.00001452 BTC | 2.21013655 | 143230.6 | 2026-07-03 16:52:05 |
|
METIS METIS-BTC |
0.00053900 BTC | 2.19189314 | 4206.29 | 2026-07-03 16:52:05 |
|
IMX IMX-BTC |
0.00000237 BTC | 2.13723362 | 891133.31 | 2026-07-03 16:52:05 |
|
ALPACA ALPACA-BTC |
0.00000234 BTC | 2.12681190 | 889912 | 2026-07-03 16:52:05 |
|
DOT DOT-BTC |
0.00001413 BTC | 2.12658788 | 153780.17 | 2026-07-03 16:52:05 |
|
ALPINE ALPINE-BTC |
0.00002994 BTC | 2.09982425 | 68461.92 | 2026-07-03 16:52:05 |
|
LAZIO LAZIO-BTC |
0.00003995 BTC | 2.06153634 | 49069.87 | 2026-07-03 16:52:05 |
|
DUSK DUSK-BTC |
0.00000148 BTC | 2.00479540 | 1359576 | 2026-07-03 16:52:05 |
|
BOND BOND-BTC |
0.00003108 BTC | 1.99877116 | 75015.06 | 2026-07-03 16:52:05 |
|
DAR DAR-BTC |
0.00000157 BTC | 1.96046967 | 1177101 | 2026-07-03 16:52:05 |
LiskLSK-BTC |
0.00000186 BTC | 1.89579208 | 1019226.3 | 2026-07-03 16:52:05 |
|
PIXEL PIXEL-BTC |
0.00000146 BTC | 1.83244886 | 1273406.7 | 2026-07-03 16:52:05 |
|
HIGH HIGH-BTC |
0.00001415 BTC | 1.81764633 | 128755.11 | 2026-07-03 16:52:05 |
|
RPL RPL-BTC |
0.00064100 BTC | 1.81232976 | 2739.17 | 2026-07-03 16:52:05 |
|
FIRO FIRO-BTC |
0.00002005 BTC | 1.78140868 | 91145.6 | 2026-07-03 16:52:05 |
|
TKO TKO-BTC |
0.00000397 BTC | 1.77315879 | 421832.5 | 2026-07-03 16:52:05 |
|
GMX GMX-BTC |
0.00033200 BTC | 1.75727364 | 5122.79 | 2026-07-03 16:52:05 |
|
CITY CITY-BTC |
0.00006030 BTC | 1.72182828 | 29169.05 | 2026-07-03 16:52:05 |
|
NKN NKN-BTC |
0.00000024 BTC | 1.71330557 | 7144924 | 2026-07-03 16:52:05 |
UTKUTK-BTC |
0.00000045 BTC | 1.68477037 | 3505744 | 2026-07-03 16:52:05 |
|
DIA DIA-BTC |
0.00000285 BTC | 1.66592974 | 576187.3 | 2026-07-03 16:52:05 |
Enjin CoinENJ-BTC |
0.00000035 BTC | 1.66585637 | 4607809.8 | 2026-07-03 16:52:04 |
STORJSTORJ-BTC |
0.00000143 BTC | 1.54919185 | 1051455 | 2026-07-03 16:52:04 |
|
RENDER RENDER-BTC |
0.00002584 BTC | 1.54768199 | 59530.39 | 2026-07-03 16:52:06 |
|
CVX CVX-BTC |
0.00008550 BTC | 1.51418666 | 17341.32 | 2026-07-03 16:52:05 |
|
MULTI MULTI-BTC |
0.00003673 BTC | 1.48488242 | 43023.01 | 2026-07-03 16:52:05 |
|
JST JST-BTC |
0.00000152 BTC | 1.43664559 | 965217 | 2026-07-03 16:52:05 |
ADXADX-BTC |
0.00000096 BTC | 1.42438806 | 1506698 | 2026-07-03 16:52:05 |
|
GNS GNS-BTC |
0.00007210 BTC | 1.41348500 | 19088.7 | 2026-07-03 16:52:05 |
|
FLUX FLUX-BTC |
0.00000105 BTC | 1.40151525 | 1279256.88 | 2026-07-03 16:52:05 |
|
HOOK HOOK-BTC |
0.00000788 BTC | 1.36792200 | 179272 | 2026-07-03 16:52:05 |
|
PEOPLE PEOPLE-BTC |
0.00000011 BTC | 1.33450697 | 12624291 | 2026-07-03 16:52:05 |
|
INJ INJ-BTC |
0.00007925 BTC | 1.32876890 | 17211.14 | 2026-07-03 16:52:05 |
|
PAXG PAXG-BTC |
0.06717000 BTC | 1.30670035 | 19.38 | 2026-07-03 16:52:05 |
|
FORTH FORTH-BTC |
0.00001890 BTC | 1.29937688 | 69438.5 | 2026-07-03 16:52:05 |
|
JOE JOE-BTC |
0.00000058 BTC | 1.26058226 | 1969361.39 | 2026-07-03 16:52:05 |
BNTBNT-BTC |
0.00000794 BTC | 1.08022975 | 137278.7 | 2026-07-03 16:52:04 |
|
Algorand ALGO-BTC |
0.00000144 BTC | 1.05616562 | 744021 | 2026-07-03 16:52:05 |
DashDASH-BTC |
0.00057650 BTC | 0.99871207 | 1741.43 | 2026-07-03 16:52:04 |
|
EGLD EGLD-BTC |
0.00004780 BTC | 0.98555670 | 20016.85 | 2026-07-03 16:52:05 |
|
FET FET-BTC |
0.00000301 BTC | 0.97956792 | 324920 | 2026-07-03 16:52:05 |
SteemSTEEM-BTC |
0.00000069 BTC | 0.93526740 | 1355460 | 2026-07-03 16:52:05 |
|
GTC GTC-BTC |
0.00000688 BTC | 0.91078871 | 131945 | 2026-07-03 16:52:05 |
StellarXLM-BTC |
0.00000190 BTC | 0.89183288 | 473877 | 2026-07-03 16:52:05 |
|
ICP ICP-BTC |
0.00003580 BTC | 0.80526165 | 22410.1 | 2026-07-03 16:52:05 |
|
PENDLE PENDLE-BTC |
0.00002410 BTC | 0.79225092 | 32125.8 | 2026-07-03 16:52:05 |
|
KAVA KAVA-BTC |
0.00000074 BTC | 0.76186413 | 1044686.8 | 2026-07-03 16:52:05 |
|
TAO TAO-BTC |
0.00345700 BTC | 0.70559796 | 203.62 | 2026-07-03 16:52:05 |
THETATHETA-BTC |
0.00000229 BTC | 0.57370818 | 250865.7 | 2026-07-03 16:52:05 |
|
CHZ CHZ-BTC |
0.00000055 BTC | 0.49299546 | 891850 | 2026-07-03 16:52:05 |
Ethereum ClassicETC-BTC |
0.00011600 BTC | 0.48696315 | 4198.59 | 2026-07-03 16:52:04 |
OntologyONT-BTC |
0.00000071 BTC | 0.46695566 | 662642 | 2026-07-03 16:52:05 |
HorizenZEN-BTC |
0.00006825 BTC | 0.43592478 | 6384.93 | 2026-07-03 16:52:05 |
|
Cosmos ATOM-BTC |
0.00002580 BTC | 0.42396037 | 16563.16 | 2026-07-03 16:52:05 |
|
STX STX-BTC |
0.00000274 BTC | 0.40748293 | 149526.8 | 2026-07-03 16:52:05 |
|
AR AR-BTC |
0.00003261 BTC | 0.39990221 | 12229.21 | 2026-07-03 16:52:05 |
|
POL POL-BTC |
0.00000118 BTC | 0.37282585 | 312479.3 | 2026-07-03 16:52:06 |
|
GLM GLM-BTC |
0.00000163 BTC | 0.36696685 | 222622 | 2026-07-03 16:52:05 |
FILFIL-BTC |
0.00001288 BTC | 0.35583446 | 27985.87 | 2026-07-03 16:52:05 |
|
XAUT XAUT-BTC |
0.06709000 BTC | 0.35496671 | 5.29 | 2026-07-03 16:52:06 |
|
APT APT-BTC |
0.00000996 BTC | 0.34596198 | 34606.04 | 2026-07-03 16:52:05 |
|
QNT QNT-BTC |
0.00110140 BTC | 0.32956653 | 300.4 | 2026-07-03 16:52:05 |
|
SANTOS SANTOS-BTC |
0.00001391 BTC | 0.31852094 | 22887.87 | 2026-07-03 16:52:05 |
|
AXS AXS-BTC |
0.00001561 BTC | 0.29732607 | 18907.46 | 2026-07-03 16:52:05 |
|
CRV CRV-BTC |
0.00000299 BTC | 0.29225181 | 95299.7 | 2026-07-03 16:52:05 |
|
RUNE RUNE-BTC |
0.00000658 BTC | 0.26985206 | 41152.6 | 2026-07-03 16:52:05 |
|
CAKE CAKE-BTC |
0.00002244 BTC | 0.22996513 | 10346.26 | 2026-07-03 16:52:05 |
|
S S-BTC |
0.00000054 BTC | 0.21406491 | 386733.9 | 2026-07-03 16:52:06 |
|
IOTA IOTA-BTC |
0.00000073 BTC | 0.21395219 | 293600 | 2026-07-03 16:52:04 |
GASGAS-BTC |
0.00002070 BTC | 0.17246758 | 8268.8 | 2026-07-03 16:52:04 |
|
AXL AXL-BTC |
0.00000071 BTC | 0.15852164 | 216706.86 | 2026-07-03 16:52:05 |
|
PYTH PYTH-BTC |
0.00000062 BTC | 0.15350320 | 244918.7 | 2026-07-03 16:52:05 |
|
CTSI CTSI-BTC |
0.00000037 BTC | 0.15172914 | 409893 | 2026-07-03 16:52:05 |
Kyber NetworkKNC-BTC |
0.00000182 BTC | 0.15146316 | 84180.8 | 2026-07-03 16:52:04 |
LPTLPT-BTC |
0.00002590 BTC | 0.13379136 | 5197.24 | 2026-07-03 16:52:05 |
|
CTK CTK-BTC |
0.00000171 BTC | 0.12418665 | 71769.9 | 2026-07-03 16:52:05 |
|
XVS XVS-BTC |
0.00003440 BTC | 0.10885022 | 3143.46 | 2026-07-03 16:52:05 |
|
CELO CELO-BTC |
0.00000113 BTC | 0.07559411 | 65902.4 | 2026-07-03 16:52:05 |
ONGONG-BTC |
0.00000072 BTC | 0.03814331 | 52522 | 2026-07-03 16:52:05 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
MDAMDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:04 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
QSPQSP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
BRDBRD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
NAVNAV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
NXSNXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EZ EZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SKYCOIN SKYCOIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-TRY |
46.55000000 TRY | 1604102305.16000000 | 34504560 | 2026-07-03 16:52:05 |
|
THE THE-TRY |
3.23400000 TRY | 1056319069.69570000 | 330590893.3 | 2026-07-03 16:52:06 |
|
TLM TLM-TRY |
0.07990000 TRY | 800167101.65560000 | 9747189382 | 2026-07-03 16:52:05 |
|
ALLO ALLO-TRY |
16.76000000 TRY | 670806240.44900000 | 41019438.1 | 2026-07-03 16:52:06 |
|
ARPA ARPA-TRY |
0.49560000 TRY | 618515425.45510000 | 1193161292 | 2026-07-03 16:52:05 |
|
NFP NFP-TRY |
0.33520000 TRY | 557839452.42940000 | 1526231140 | 2026-07-03 16:52:05 |
|
RE RE-TRY |
29.64000000 TRY | 508504067.42600000 | 16099197.6 | 2026-07-03 16:52:06 |
|
NOM NOM-TRY |
0.09500000 TRY | 452336039.35600000 | 4860555364 | 2026-07-03 16:52:06 |
|
Ethereum ETH-TRY |
80645.00000000 TRY | 315724795.58450000 | 3943.65 | 2026-07-03 16:52:05 |
|
HMSTR HMSTR-TRY |
0.01113000 TRY | 287140449.80117000 | 27504241359 | 2026-07-03 16:52:06 |
BitcoinBTC-TRY |
2887826.00000000 TRY | 266644550.52325000 | 92.87 | 2026-07-03 16:52:05 |
|
WLD WLD-TRY |
20.20000000 TRY | 213116668.96800000 | 11015394.5 | 2026-07-03 16:52:05 |
|
MANA MANA-TRY |
3.47000000 TRY | 191215748.54100000 | 56651180.6 | 2026-07-03 16:52:05 |
|
PHB PHB-TRY |
0.72000000 TRY | 184428228.51300000 | 105341638.2 | 2026-07-03 16:52:06 |
|
BREV BREV-TRY |
3.85000000 TRY | 172762743.28900000 | 41328426 | 2026-07-03 16:52:06 |
|
XRP XRP-TRY |
51.89000000 TRY | 172698350.06300000 | 3371582.6 | 2026-07-03 16:52:05 |
|
SLP SLP-TRY |
0.02537000 TRY | 166030036.45482000 | 6691872068 | 2026-07-03 16:52:05 |
|
BEL BEL-TRY |
4.45000000 TRY | 156133138.18720000 | 34684711.61 | 2026-07-03 16:52:05 |
|
HEI HEI-TRY |
5.19300000 TRY | 147379613.72020000 | 26666910.6 | 2026-07-03 16:52:06 |
DD-TRY |
0.21100000 TRY | 133368821.35720000 | 558433145.3 | 2026-07-03 16:52:06 |
|
PORTAL PORTAL-TRY |
0.57950000 TRY | 130651849.35707000 | 224968050 | 2026-07-03 16:52:05 |
|
PEPE PEPE-TRY |
0.00011922 TRY | 126510341.10170458 | 1086064568492 | 2026-07-03 16:52:05 |
|
S S-TRY |
1.22600000 TRY | 126433568.99440000 | 104690285.7 | 2026-07-03 16:52:06 |
|
TIA TIA-TRY |
18.73000000 TRY | 125053736.03850000 | 6912489.53 | 2026-07-03 16:52:05 |
|
ME ME-TRY |
3.04300000 TRY | 118192499.61048000 | 36262727.83 | 2026-07-03 16:52:06 |
USD CoinUSDC-TRY |
46.59000000 TRY | 114938916.34000000 | 2469888 | 2026-07-03 16:52:06 |
|
XPL XPL-TRY |
5.26900000 TRY | 112000190.39750000 | 22399617 | 2026-07-03 16:52:06 |
|
ZKP ZKP-TRY |
3.14300000 TRY | 110186808.20920000 | 38623717.1 | 2026-07-03 16:52:06 |
|
PENGU PENGU-TRY |
0.31240000 TRY | 102453024.26700000 | 330086876 | 2026-07-03 16:52:06 |
|
ENA ENA-TRY |
3.65700000 TRY | 102232417.42767000 | 28476960.96 | 2026-07-03 16:52:05 |
|
EIGEN EIGEN-TRY |
9.83500000 TRY | 97704931.74877000 | 9920564.67 | 2026-07-03 16:52:06 |
|
DYDX DYDX-TRY |
6.09100000 TRY | 97022826.49794000 | 15985571.01 | 2026-07-03 16:52:05 |
|
ID ID-TRY |
1.68600000 TRY | 96622220.39500000 | 57163746 | 2026-07-03 16:52:05 |
|
AVAX AVAX-TRY |
317.30000000 TRY | 89260821.23100000 | 280998.69 | 2026-07-03 16:52:05 |
|
SAGA SAGA-TRY |
0.63300000 TRY | 88776473.00630000 | 138396162.6 | 2026-07-03 16:52:05 |
|
SOL SOL-TRY |
3791.50000000 TRY | 84246689.84650000 | 22334.36 | 2026-07-03 16:52:05 |
|
LUNC LUNC-TRY |
0.00297400 TRY | 83246316.03480300 | 28700627737 | 2026-07-03 16:52:05 |
|
OPN OPN-TRY |
3.07000000 TRY | 75193491.06700000 | 24822176.2 | 2026-07-03 16:52:06 |
|
FDUSD FDUSD-TRY |
46.45000000 TRY | 74242355.19000000 | 1600532 | 2026-07-03 16:52:05 |
|
Swipe SXP-TRY |
0.09600000 TRY | 73681354.67650000 | 512230138 | 2026-07-03 16:52:05 |
|
MIRA MIRA-TRY |
2.16000000 TRY | 73317950.77100000 | 31829886.9 | 2026-07-03 16:52:06 |
|
MANTA MANTA-TRY |
2.88700000 TRY | 73230659.59410000 | 25082989.3 | 2026-07-03 16:52:05 |
|
AIGENSYN AIGENSYN-TRY |
1.32000000 TRY | 72525652.81500000 | 51957506 | 2026-07-03 16:52:06 |
|
TRON TRX-TRY |
14.91200000 TRY | 66444789.97500000 | 4481575 | 2026-07-03 16:52:05 |
|
RESOLV RESOLV-TRY |
0.95000000 TRY | 65969983.64000000 | 66719869.5 | 2026-07-03 16:52:06 |
|
Dogecoin DOGE-TRY |
3.55700000 TRY | 65197521.20300000 | 18706216 | 2026-07-03 16:52:05 |
|
BARD BARD-TRY |
6.34000000 TRY | 64991934.73300000 | 9467026.9 | 2026-07-03 16:52:06 |
|
Cardano ADA-TRY |
8.11000000 TRY | 64102784.06100000 | 8244471.8 | 2026-07-03 16:52:05 |
|
GPS GPS-TRY |
0.41100000 TRY | 62855421.21190000 | 132783636.5 | 2026-07-03 16:52:06 |
|
FET FET-TRY |
8.70000000 TRY | 62340137.56800000 | 7195678.4 | 2026-07-03 16:52:05 |
|
BANANA BANANA-TRY |
150.00000000 TRY | 61703590.92700000 | 441971.6 | 2026-07-03 16:52:06 |
|
GRAM GRAM-TRY |
77.27000000 TRY | 60795615.18580000 | 780289.53 | 2026-07-03 16:52:06 |
|
MBOX MBOX-TRY |
0.06500000 TRY | 58211391.83699000 | 480127237.85 | 2026-07-03 16:52:05 |
|
BIO BIO-TRY |
1.44000000 TRY | 56702322.86520000 | 40199309.6 | 2026-07-03 16:52:06 |
|
HIGH HIGH-TRY |
1.60000000 TRY | 56568087.02560000 | 28146332.37 | 2026-07-03 16:52:06 |
|
OMNI OMNI-TRY |
160.70000000 TRY | 55810555.62200000 | 338248.22 | 2026-07-03 16:52:05 |
|
INJ INJ-TRY |
229.00000000 TRY | 55453203.58100000 | 250970.25 | 2026-07-03 16:52:05 |
|
PAXG PAXG-TRY |
193938.00000000 TRY | 54403103.29810000 | 281.16 | 2026-07-03 16:52:05 |
|
SUI SUI-TRY |
35.01000000 TRY | 53408051.52800000 | 1532021.7 | 2026-07-03 16:52:05 |
|
STO STO-TRY |
2.16900000 TRY | 52872776.28210000 | 24314019 | 2026-07-03 16:52:06 |
|
OPG OPG-TRY |
5.81000000 TRY | 52560819.06700000 | 9034148.4 | 2026-07-03 16:52:06 |
|
LA LA-TRY |
3.01000000 TRY | 52152046.04000000 | 16474881.5 | 2026-07-03 16:52:06 |
|
EDEN EDEN-TRY |
2.09300000 TRY | 50897033.62380000 | 24932613.9 | 2026-07-03 16:52:06 |
|
WIF WIF-TRY |
8.27100000 TRY | 49154235.78800000 | 6041480.12 | 2026-07-03 16:52:05 |
|
Stellar XLM-TRY |
9.46300000 TRY | 48832915.29500000 | 5238037 | 2026-07-03 16:52:05 |
|
DENT DENT-TRY |
0.00161000 TRY | 48531987.87418000 | 22360999123 | 2026-07-03 16:52:05 |
|
CHZ CHZ-TRY |
0.86200000 TRY | 47301900.74600000 | 55497642 | 2026-07-03 16:52:05 |
|
OM OM-TRY |
2.94000000 TRY | 47219215.94200000 | 15384168.2 | 2026-07-03 16:52:05 |
|
MEGA MEGA-TRY |
2.40600000 TRY | 45886035.08320000 | 19711955.2 | 2026-07-03 16:52:06 |
|
COS COS-TRY |
0.00630000 TRY | 44856122.83860000 | 3192843286 | 2026-07-03 16:52:05 |
|
BAKE BAKE-TRY |
2.14000000 TRY | 44172188.79000000 | 21614203 | 2026-07-03 16:52:06 |
|
JTO JTO-TRY |
36.24000000 TRY | 44040033.78000000 | 1246724 | 2026-07-03 16:52:05 |
|
GALA GALA-TRY |
0.11860000 TRY | 43672353.15471000 | 380876094.7 | 2026-07-03 16:52:05 |
|
TNSR TNSR-TRY |
1.64000000 TRY | 43561545.11200000 | 27154063.9 | 2026-07-03 16:52:05 |
|
HEMI HEMI-TRY |
0.22750000 TRY | 43426315.82978000 | 192210293 | 2026-07-03 16:52:06 |
|
ACA ACA-TRY |
0.07600000 TRY | 43275008.78600000 | 406929448 | 2026-07-03 16:52:05 |
|
VIC VIC-TRY |
1.86000000 TRY | 43054870.99090000 | 23339966.23 | 2026-07-03 16:52:05 |
ACTACT-TRY |
0.42430000 TRY | 42968317.06150000 | 99725318.5 | 2026-07-03 16:52:06 |
|
SAHARA SAHARA-TRY |
0.51390000 TRY | 42666656.74500000 | 85070438 | 2026-07-03 16:52:06 |
|
TRUMP TRUMP-TRY |
82.60000000 TRY | 42174941.91440000 | 522449.6 | 2026-07-03 16:52:06 |
|
ETHFI ETHFI-TRY |
17.10000000 TRY | 40854419.22900000 | 2486219.2 | 2026-07-03 16:52:05 |
|
RDNT RDNT-TRY |
0.14500000 TRY | 40339459.78900000 | 229595268 | 2026-07-03 16:52:05 |
|
IO IO-TRY |
8.22100000 TRY | 38657583.35332000 | 4714717.28 | 2026-07-03 16:52:06 |
|
TRU TRU-TRY |
0.10300000 TRY | 37747004.71600000 | 300187953 | 2026-07-03 16:52:06 |
|
RNDR RNDR-TRY |
233.63000000 TRY | 37571751.40000000 | 161974.4 | 2026-07-03 16:52:05 |
|
DAR DAR-TRY |
7.66600000 TRY | 37489738.58089000 | 4862679.69 | 2026-07-03 16:52:05 |
|
NEAR NEAR-TRY |
94.20000000 TRY | 37223149.55110000 | 398358.31 | 2026-07-03 16:52:05 |
|
HAEDAL HAEDAL-TRY |
0.82500000 TRY | 37216632.82320000 | 48723308 | 2026-07-03 16:52:06 |
|
BSW BSW-TRY |
0.44900000 TRY | 37061039.71311000 | 73627311.03 | 2026-07-03 16:52:05 |
|
MINA MINA-TRY |
2.08000000 TRY | 36974561.46780000 | 18121305.55 | 2026-07-03 16:52:05 |
|
EOS EOS-TRY |
30.52000000 TRY | 36347391.33600000 | 1232938.6 | 2026-07-03 16:52:05 |
|
STMX STMX-TRY |
0.16520000 TRY | 35988423.10970000 | 202355297 | 2026-07-03 16:52:06 |
|
PARTI PARTI-TRY |
2.27000000 TRY | 35913590.81400000 | 15603785.3 | 2026-07-03 16:52:06 |
|
BNX BNX-TRY |
65.30000000 TRY | 35423657.84700000 | 525383.9 | 2026-07-03 16:52:06 |
|
ZBT ZBT-TRY |
6.31000000 TRY | 35233632.50600000 | 5498169 | 2026-07-03 16:52:06 |
|
RED RED-TRY |
4.56000000 TRY | 34953156.57900000 | 7614326.5 | 2026-07-03 16:52:06 |
|
SHIB SHIB-TRY |
0.00020300 TRY | 34596604.96910530 | 172791730702 | 2026-07-03 16:52:05 |
|
PUMP PUMP-TRY |
0.07500000 TRY | 34348471.86850000 | 467869571 | 2026-07-03 16:52:06 |
|
MTL MTL-TRY |
38.80000000 TRY | 34297041.83100000 | 756789 | 2026-07-03 16:52:05 |
|
NTRN NTRN-TRY |
0.07000000 TRY | 33329206.48800000 | 371131813.4 | 2026-07-03 16:52:05 |
|
COMBO COMBO-TRY |
1.05000000 TRY | 33286631.49800000 | 27698860.8 | 2026-07-03 16:52:05 |
|
BONK BONK-TRY |
0.00021090 TRY | 33246199.18177100 | 160808322984 | 2026-07-03 16:52:05 |
|
LRC LRC-TRY |
0.82500000 TRY | 33076542.39790000 | 36993450.4 | 2026-07-03 16:52:05 |
|
VANRY VANRY-TRY |
0.14410000 TRY | 32820249.52170000 | 235126032 | 2026-07-03 16:52:05 |
|
ARB ARB-TRY |
3.71000000 TRY | 32551195.12000000 | 8880629.5 | 2026-07-03 16:52:05 |
|
GUN GUN-TRY |
0.19300000 TRY | 32156953.23500000 | 166145341 | 2026-07-03 16:52:06 |
|
ONDO ONDO-TRY |
15.45000000 TRY | 32149075.91910000 | 2079901.53 | 2026-07-03 16:52:06 |
|
XAUT XAUT-TRY |
193699.00000000 TRY | 29653001.49320000 | 153.53 | 2026-07-03 16:52:06 |
|
TrueUSD TUSD-TRY |
35.34000000 TRY | 29054651.87000000 | 820171 | 2026-07-03 16:52:05 |
|
KAITO KAITO-TRY |
27.59100000 TRY | 29035419.01530000 | 1080472.3 | 2026-07-03 16:52:06 |
|
LAYER LAYER-TRY |
3.12000000 TRY | 28474928.97770000 | 8994321.01 | 2026-07-03 16:52:06 |
|
SXT SXT-TRY |
0.35700000 TRY | 28327369.85241000 | 83753763.8 | 2026-07-03 16:52:06 |
|
SLF SLF-TRY |
0.85000000 TRY | 27369807.55500000 | 29240426.1 | 2026-07-03 16:52:06 |
|
ZK ZK-TRY |
0.50600000 TRY | 26978201.55800000 | 54072119 | 2026-07-03 16:52:06 |
|
TOMO TOMO-TRY |
40.26000000 TRY | 25818736.58300000 | 705765.5 | 2026-07-03 16:52:05 |
|
CHIP CHIP-TRY |
1.45900000 TRY | 25602023.09120000 | 17967506 | 2026-07-03 16:52:06 |
|
HOME HOME-TRY |
0.81700000 TRY | 24960330.11000000 | 31455545 | 2026-07-03 16:52:06 |
|
UNI UNI-TRY |
153.00000000 TRY | 24749134.49500000 | 164786.63 | 2026-07-03 16:52:05 |
|
HOLO HOLO-TRY |
3.37600000 TRY | 23333376.89750000 | 6950872.6 | 2026-07-03 16:52:06 |
|
TAO TAO-TRY |
9990.00000000 TRY | 23293828.30880000 | 2344.86 | 2026-07-03 16:52:05 |
|
SENT SENT-TRY |
0.68670000 TRY | 23051833.00840000 | 35028744 | 2026-07-03 16:52:06 |
|
EDU EDU-TRY |
1.45000000 TRY | 22714189.06000000 | 15872222 | 2026-07-03 16:52:05 |
|
API3 API3-TRY |
10.78000000 TRY | 22602523.73650000 | 2086761.53 | 2026-07-03 16:52:05 |
|
ROSE ROSE-TRY |
0.28570000 TRY | 21902277.25289000 | 76705674.4 | 2026-07-03 16:52:05 |
|
PIXEL PIXEL-TRY |
0.23600000 TRY | 21852957.01870000 | 93879735 | 2026-07-03 16:52:05 |
|
FTM FTM-TRY |
24.82000000 TRY | 21732254.19730000 | 870135.17 | 2026-07-03 16:52:05 |
|
KITE KITE-TRY |
5.28300000 TRY | 21590704.55430000 | 4119780 | 2026-07-03 16:52:06 |
|
TRB TRB-TRY |
709.00000000 TRY | 21210840.47800000 | 30756 | 2026-07-03 16:52:05 |
|
ALICE ALICE-TRY |
5.76000000 TRY | 20987664.95270000 | 3715484.23 | 2026-07-03 16:52:05 |
|
AAVE AAVE-TRY |
4121.00000000 TRY | 20921643.80800000 | 5132.68 | 2026-07-03 16:52:05 |
|
MOVE MOVE-TRY |
0.55500000 TRY | 20918950.95220000 | 37456281.6 | 2026-07-03 16:52:06 |
|
RUNE RUNE-TRY |
31.38000000 TRY | 20874828.84350000 | 669565.49 | 2026-07-03 16:52:05 |
|
COCOS COCOS-TRY |
36.66000000 TRY | 20808240.37820000 | 577629.38 | 2026-07-03 16:52:05 |
|
RSR RSR-TRY |
0.05750000 TRY | 19967650.19550000 | 358536982 | 2026-07-03 16:52:06 |
|
SAND SAND-TRY |
2.41600000 TRY | 19947612.91930000 | 8411445.2 | 2026-07-03 16:52:05 |
|
AI AI-TRY |
0.99000000 TRY | 19818044.68300000 | 20027002.7 | 2026-07-03 16:52:05 |
|
RENDER RENDER-TRY |
74.50000000 TRY | 19802099.42500000 | 265033.15 | 2026-07-03 16:52:06 |
|
FIDA FIDA-TRY |
1.02900000 TRY | 18942300.19440000 | 18389923.8 | 2026-07-03 16:52:05 |
|
Enjin Coin ENJ-TRY |
1.41500000 TRY | 18910073.65861000 | 13529423.7 | 2026-07-03 16:52:05 |
|
ZKC ZKC-TRY |
2.15000000 TRY | 18806396.11100000 | 8672017.2 | 2026-07-03 16:52:06 |
|
LISTA LISTA-TRY |
2.39000000 TRY | 18792777.61000000 | 7952554 | 2026-07-03 16:52:06 |
|
WLFI WLFI-TRY |
2.64000000 TRY | 18567898.97390000 | 6959445.9 | 2026-07-03 16:52:06 |
VTHOVTHO-TRY |
0.03440000 TRY | 18312937.13090000 | 520392934 | 2026-07-03 16:52:06 |
|
PYTH PYTH-TRY |
1.81900000 TRY | 18247617.45680000 | 9991266.2 | 2026-07-03 16:52:05 |
|
YGG YGG-TRY |
6.20000000 TRY | 17734445.89000000 | 2463356.8 | 2026-07-03 16:52:06 |
|
FLOKI FLOKI-TRY |
0.00106800 TRY | 17650363.97995200 | 16758505622 | 2026-07-03 16:52:05 |
|
Binance Coin BNB-TRY |
26346.00000000 TRY | 17544611.71100000 | 670.15 | 2026-07-03 16:52:05 |
|
Hedera Hashgraph HBAR-TRY |
3.33500000 TRY | 17523797.09700000 | 5260474 | 2026-07-03 16:52:05 |
|
ZRO ZRO-TRY |
41.30000000 TRY | 17346982.60800000 | 421138.78 | 2026-07-03 16:52:06 |
|
0G 0G-TRY |
10.08000000 TRY | 17342933.19650000 | 1701537.55 | 2026-07-03 16:52:06 |
|
ASTER ASTER-TRY |
30.08000000 TRY | 17126662.67000000 | 576132.62 | 2026-07-03 16:52:06 |
|
LEVER LEVER-TRY |
0.00702000 TRY | 16916356.14627000 | 2234325090 | 2026-07-03 16:52:05 |
|
HYPER HYPER-TRY |
3.78000000 TRY | 16905278.74200000 | 4496737.2 | 2026-07-03 16:52:06 |
|
Holo HOT-TRY |
0.01418000 TRY | 16814630.60701000 | 1189659354 | 2026-07-03 16:52:05 |
|
FRONT FRONT-TRY |
30.14000000 TRY | 16796392.46100000 | 588404.5 | 2026-07-03 16:52:05 |
|
Synthetix Network Token SNX-TRY |
10.84000000 TRY | 16288695.33000000 | 1499779.2 | 2026-07-03 16:52:05 |
|
Matic Network MATIC-TRY |
12.92000000 TRY | 15859580.21000000 | 1232915.5 | 2026-07-03 16:52:05 |
|
ROBO ROBO-TRY |
0.72200000 TRY | 15523288.13700000 | 21553416 | 2026-07-03 16:52:06 |
|
ARKM ARKM-TRY |
5.58000000 TRY | 15500380.39630000 | 2793997.3 | 2026-07-03 16:52:05 |
|
GIGGLE GIGGLE-TRY |
1191.00000000 TRY | 15145122.98300000 | 12922.65 | 2026-07-03 16:52:06 |
|
AVNT AVNT-TRY |
4.54000000 TRY | 14868249.09900000 | 3283171.8 | 2026-07-03 16:52:06 |
|
PENDLE PENDLE-TRY |
69.40000000 TRY | 14774325.61000000 | 209729.4 | 2026-07-03 16:52:05 |
|
W W-TRY |
0.46960000 TRY | 14709381.56951000 | 31429414 | 2026-07-03 16:52:05 |
|
SEI SEI-TRY |
2.32200000 TRY | 14696012.09490000 | 6483613.8 | 2026-07-03 16:52:05 |
|
BERA BERA-TRY |
10.11000000 TRY | 14669648.58360000 | 1442831.81 | 2026-07-03 16:52:06 |
|
PNUT PNUT-TRY |
2.07000000 TRY | 14487738.90300000 | 7058044.3 | 2026-07-03 16:52:06 |
|
KAT KAT-TRY |
0.23540000 TRY | 14477734.59510000 | 61311777 | 2026-07-03 16:52:06 |
|
AGIX AGIX-TRY |
20.14000000 TRY | 14418775.69000000 | 725427 | 2026-07-03 16:52:05 |
|
GAL GAL-TRY |
84.24000000 TRY | 14288767.18478000 | 170034.86 | 2026-07-03 16:52:05 |
|
Dash DASH-TRY |
1666.00000000 TRY | 14196138.79900000 | 8614.9 | 2026-07-03 16:52:06 |
|
FOGO FOGO-TRY |
0.43600000 TRY | 13937840.80600000 | 32353092 | 2026-07-03 16:52:06 |
|
Waves WAVES-TRY |
36.02000000 TRY | 13825913.40441000 | 402674.54 | 2026-07-03 16:52:05 |
|
Binance USD BUSD-TRY |
29.33000000 TRY | 13655332.95000000 | 466723 | 2026-07-03 16:52:05 |
|
KERNEL KERNEL-TRY |
1.96000000 TRY | 13516656.66100000 | 6879663.6 | 2026-07-03 16:52:06 |
|
DOGS DOGS-TRY |
0.00189300 TRY | 13514708.35873400 | 7369516381 | 2026-07-03 16:52:06 |
|
Maker MKR-TRY |
75292.00000000 TRY | 13249576.39430000 | 175.7 | 2026-07-03 16:52:05 |
|
APE APE-TRY |
6.84000000 TRY | 13173199.90402000 | 1958325.08 | 2026-07-03 16:52:05 |
|
OCEAN OCEAN-TRY |
20.10000000 TRY | 12974103.64300000 | 650726 | 2026-07-03 16:52:05 |
|
PHA PHA-TRY |
1.26000000 TRY | 12795356.83000000 | 10223586 | 2026-07-03 16:52:06 |
|
ACH ACH-TRY |
0.21000000 TRY | 12769715.07760000 | 62082232 | 2026-07-03 16:52:05 |
|
AMP AMP-TRY |
0.02100000 TRY | 12764394.84960000 | 607232115 | 2026-07-03 16:52:05 |
|
ORDI ORDI-TRY |
164.20000000 TRY | 12719857.61900000 | 78201.24 | 2026-07-03 16:52:05 |
|
ICP ICP-TRY |
103.50000000 TRY | 12629087.18270000 | 122527.8 | 2026-07-03 16:52:05 |
|
TON TON-TRY |
74.60000000 TRY | 12509672.72600000 | 167127.18 | 2026-07-03 16:52:06 |
|
NEIRO NEIRO-TRY |
0.00303000 TRY | 12211343.88052000 | 4079441715 | 2026-07-03 16:52:06 |
|
SKY SKY-TRY |
2.71300000 TRY | 12001117.02200000 | 4372407 | 2026-07-03 16:52:06 |
|
HUMA HUMA-TRY |
1.05400000 TRY | 11690087.64900000 | 11295394 | 2026-07-03 16:52:06 |
|
TROY TROY-TRY |
0.00240000 TRY | 11609435.55980000 | 3416546403 | 2026-07-03 16:52:06 |
|
DYM DYM-TRY |
0.73290000 TRY | 11583372.27811000 | 15834886.1 | 2026-07-03 16:52:05 |
|
TST TST-TRY |
0.50200000 TRY | 11529534.33300000 | 23161324 | 2026-07-03 16:52:06 |
|
LUMIA LUMIA-TRY |
5.96700000 TRY | 11465605.03184000 | 1987407.09 | 2026-07-03 16:52:06 |
|
ENSO ENSO-TRY |
30.80000000 TRY | 11241127.48000000 | 373519.12 | 2026-07-03 16:52:06 |
|
LDO LDO-TRY |
12.47000000 TRY | 11222912.01890000 | 915271.46 | 2026-07-03 16:52:05 |
|
UNFI UNFI-TRY |
46.10000000 TRY | 11057385.07600000 | 236412.46 | 2026-07-03 16:52:05 |
|
Chainlink LINK-TRY |
365.40000000 TRY | 10959893.65900000 | 30300.66 | 2026-07-03 16:52:05 |
|
BB BB-TRY |
0.94200000 TRY | 10936457.59950000 | 11696579.2 | 2026-07-03 16:52:06 |
|
Terra LUNA-TRY |
2.29700000 TRY | 10524404.93490000 | 4677047.9 | 2026-07-03 16:52:05 |
|
JUP JUP-TRY |
11.30000000 TRY | 10099475.22200000 | 892740.4 | 2026-07-03 16:52:05 |
|
G G-TRY |
0.15900000 TRY | 10013214.45900000 | 64332218 | 2026-07-03 16:52:06 |
|
MAGIC MAGIC-TRY |
2.01000000 TRY | 9948093.40400000 | 5004326.8 | 2026-07-03 16:52:05 |
|
REZ REZ-TRY |
0.14500000 TRY | 9891175.88879000 | 69024806.3 | 2026-07-03 16:52:06 |
|
ATM ATM-TRY |
111.49000000 TRY | 9648093.74400000 | 85866.5 | 2026-07-03 16:52:05 |
|
ACE ACE-TRY |
3.63800000 TRY | 9506346.11540000 | 2660292.7 | 2026-07-03 16:52:05 |
|
GMT GMT-TRY |
0.36900000 TRY | 9481307.10961000 | 26291747.96 | 2026-07-03 16:52:05 |
|
PSG PSG-TRY |
24.47000000 TRY | 9475636.21300000 | 386755.2 | 2026-07-03 16:52:05 |
|
MMT MMT-TRY |
7.26000000 TRY | 9389261.36600000 | 1321735.4 | 2026-07-03 16:52:06 |
|
NIL NIL-TRY |
1.70200000 TRY | 9282361.06660000 | 5546268 | 2026-07-03 16:52:06 |
|
ESP ESP-TRY |
3.11400000 TRY | 9223700.52800000 | 2916666 | 2026-07-03 16:52:06 |
|
SPK SPK-TRY |
0.86550000 TRY | 8772671.13040000 | 10406821 | 2026-07-03 16:52:06 |
|
XAI XAI-TRY |
0.34580000 TRY | 8736632.88429000 | 25524243 | 2026-07-03 16:52:05 |
|
IMX IMX-TRY |
38.57000000 TRY | 8690464.47460000 | 219600.38 | 2026-07-03 16:52:05 |
|
1000SATS 1000SATS-TRY |
0.00046000 TRY | 8601013.34014600 | 19009838814 | 2026-07-03 16:52:05 |
|
SOMI SOMI-TRY |
4.91000000 TRY | 8509526.93800000 | 1740889.3 | 2026-07-03 16:52:06 |
|
BOME BOME-TRY |
0.02043000 TRY | 8469680.85462000 | 418077251 | 2026-07-03 16:52:05 |
|
TURBO TURBO-TRY |
0.04160000 TRY | 8164255.08460000 | 199316298 | 2026-07-03 16:52:06 |
|
JOE JOE-TRY |
12.22000000 TRY | 8066456.40500000 | 739038.1 | 2026-07-03 16:52:05 |
|
SHELL SHELL-TRY |
1.08000000 TRY | 8055409.81200000 | 7674707.4 | 2026-07-03 16:52:06 |
|
AXS AXS-TRY |
48.70000000 TRY | 8007031.65600000 | 166093.6 | 2026-07-03 16:52:05 |
|
MORPHO MORPHO-TRY |
94.49000000 TRY | 8001369.77010000 | 86119.24 | 2026-07-03 16:52:06 |
|
TOWNS TOWNS-TRY |
0.09100000 TRY | 7917755.90300000 | 87161522 | 2026-07-03 16:52:06 |
|
STRK STRK-TRY |
1.46000000 TRY | 7785999.46340000 | 5353568.17 | 2026-07-03 16:52:05 |
|
FF FF-TRY |
2.83800000 TRY | 7763807.62150000 | 2722296.4 | 2026-07-03 16:52:06 |
|
GENIUS GENIUS-TRY |
18.20000000 TRY | 7560273.20300000 | 415039.6 | 2026-07-03 16:52:06 |
|
MUBARAK MUBARAK-TRY |
0.51100000 TRY | 7407566.76360000 | 14544183.1 | 2026-07-03 16:52:06 |
|
SANTOS SANTOS-TRY |
26.44000000 TRY | 7369936.68720000 | 279488.03 | 2026-07-03 16:52:05 |
|
RAY RAY-TRY |
33.47000000 TRY | 7291229.87000000 | 219897 | 2026-07-03 16:52:05 |
|
APT APT-TRY |
28.80000000 TRY | 7208323.13400000 | 250371.84 | 2026-07-03 16:52:05 |
|
SPELL SPELL-TRY |
0.00426000 TRY | 7136235.00460000 | 1685213633 | 2026-07-03 16:52:05 |
|
CYBER CYBER-TRY |
16.90000000 TRY | 7120536.86700000 | 429723.69 | 2026-07-03 16:52:05 |
|
USUAL USUAL-TRY |
0.43800000 TRY | 7068386.22880000 | 16368890.8 | 2026-07-03 16:52:06 |
|
YB YB-TRY |
3.53000000 TRY | 7035162.73100000 | 2018918.2 | 2026-07-03 16:52:06 |
|
CELO CELO-TRY |
2.98000000 TRY | 6875213.29650000 | 2365833 | 2026-07-03 16:52:06 |
|
NEWT NEWT-TRY |
2.38000000 TRY | 6804820.95600000 | 2883235.9 | 2026-07-03 16:52:06 |
|
Litecoin LTC-TRY |
2035.00000000 TRY | 6676994.72900000 | 3305.07 | 2026-07-03 16:52:05 |
|
DODO DODO-TRY |
0.87180000 TRY | 6640884.59510000 | 7507319 | 2026-07-03 16:52:06 |
|
NOT NOT-TRY |
0.01880000 TRY | 6624729.62790000 | 363371450 | 2026-07-03 16:52:06 |
|
MEME MEME-TRY |
0.02880000 TRY | 6518361.48230000 | 227613433 | 2026-07-03 16:52:05 |
|
BAND BAND-TRY |
37.91000000 TRY | 6411721.67200000 | 175274 | 2026-07-03 16:52:05 |
|
DOT DOT-TRY |
40.80000000 TRY | 6375589.39500000 | 158951.52 | 2026-07-03 16:52:05 |
|
STRAX STRAX-TRY |
0.46900000 TRY | 6200561.15500000 | 13337222 | 2026-07-03 16:52:05 |
|
ALT ALT-TRY |
0.29600000 TRY | 6071803.24000000 | 21240971 | 2026-07-03 16:52:05 |
|
TURTLE TURTLE-TRY |
1.77000000 TRY | 6037266.60600000 | 3472813.6 | 2026-07-03 16:52:06 |
|
SOLV SOLV-TRY |
0.14000000 TRY | 6028415.79900000 | 43461229 | 2026-07-03 16:52:06 |
|
FORM FORM-TRY |
10.20000000 TRY | 6024081.99400000 | 593111.8 | 2026-07-03 16:52:06 |
|
CFG CFG-TRY |
9.29600000 TRY | 5973405.75740000 | 644355.9 | 2026-07-03 16:52:06 |
|
CITY CITY-TRY |
17.90000000 TRY | 5958997.11400000 | 332781.19 | 2026-07-03 16:52:05 |
|
THETA THETA-TRY |
6.62100000 TRY | 5916386.02420000 | 902073.4 | 2026-07-03 16:52:05 |
|
NIGHT NIGHT-TRY |
1.52100000 TRY | 5910763.66500000 | 3984051 | 2026-07-03 16:52:06 |
|
AIXBT AIXBT-TRY |
0.92700000 TRY | 5909227.45250000 | 6503523 | 2026-07-03 16:52:06 |
|
AUCTION AUCTION-TRY |
156.50000000 TRY | 5769379.12400000 | 37405.81 | 2026-07-03 16:52:06 |
|
SAPIEN SAPIEN-TRY |
3.51000000 TRY | 5705768.19780000 | 1615809.6 | 2026-07-03 16:52:06 |
|
EUL EUL-TRY |
49.40000000 TRY | 5694685.47300000 | 116935.43 | 2026-07-03 16:52:06 |
|
CATI CATI-TRY |
2.68600000 TRY | 5691035.22600000 | 2033506.4 | 2026-07-03 16:52:06 |
|
LOOM LOOM-TRY |
1.65400000 TRY | 5653917.06100000 | 3366224 | 2026-07-03 16:52:05 |
|
BANK BANK-TRY |
1.68400000 TRY | 5505888.48170000 | 3179211.6 | 2026-07-03 16:52:06 |
|
AUDIO AUDIO-TRY |
0.63190000 TRY | 5450620.35995100 | 8642237.23 | 2026-07-03 16:52:05 |
|
OG OG-TRY |
115.00000000 TRY | 5423510.51400000 | 46949.57 | 2026-07-03 16:52:05 |
|
ASR ASR-TRY |
40.36000000 TRY | 5382672.06700000 | 133743.6 | 2026-07-03 16:52:05 |
|
BAR BAR-TRY |
12.76000000 TRY | 5367693.77100000 | 422054.2 | 2026-07-03 16:52:05 |
|
ALPINE ALPINE-TRY |
15.04000000 TRY | 4939628.28350000 | 333366.13 | 2026-07-03 16:52:05 |
|
REEF REEF-TRY |
0.02349000 TRY | 4935357.10556000 | 214599289 | 2026-07-03 16:52:05 |
|
1000CAT 1000CAT-TRY |
0.06400000 TRY | 4933276.97090000 | 78606334.7 | 2026-07-03 16:52:06 |
|
Algorand ALGO-TRY |
4.15700000 TRY | 4781034.86340000 | 1176188.1 | 2026-07-03 16:52:05 |
|
ZIL ZIL-TRY |
0.14130000 TRY | 4730043.48910000 | 33739438.6 | 2026-07-03 16:52:05 |
|
PLUME PLUME-TRY |
0.49800000 TRY | 4681841.01000000 | 9629946 | 2026-07-03 16:52:06 |
|
AEVO AEVO-TRY |
0.89900000 TRY | 4532639.53187000 | 5097527.98 | 2026-07-03 16:52:05 |
|
Bitcoin Cash BCH-TRY |
10547.00000000 TRY | 4491559.93400000 | 430.8 | 2026-07-03 16:52:05 |
|
VeChain VET-TRY |
0.21960000 TRY | 4481437.97164000 | 20647619.3 | 2026-07-03 16:52:05 |
|
U U-TRY |
46.58000000 TRY | 4424700.05000000 | 94979 | 2026-07-03 16:52:06 |
|
GRT GRT-TRY |
0.87000000 TRY | 4385897.47400000 | 5095293 | 2026-07-03 16:52:05 |
|
RONIN RONIN-TRY |
2.86000000 TRY | 4365977.67520000 | 1546840.52 | 2026-07-03 16:52:05 |
|
Tezos XTZ-TRY |
10.98000000 TRY | 4356797.02170000 | 400350.93 | 2026-07-03 16:52:05 |
|
MITO MITO-TRY |
1.10800000 TRY | 4322277.14120000 | 3892268.1 | 2026-07-03 16:52:06 |
|
XEC XEC-TRY |
0.00024740 TRY | 4179215.56478060 | 17113677374 | 2026-07-03 16:52:05 |
|
MET MET-TRY |
9.01000000 TRY | 4145752.02900000 | 490345.8 | 2026-07-03 16:52:06 |
|
MANTRA MANTRA-TRY |
0.31830000 TRY | 4127539.53800000 | 13134160 | 2026-07-03 16:52:06 |
|
BABY BABY-TRY |
0.65400000 TRY | 4074396.08800000 | 6298343 | 2026-07-03 16:52:06 |
|
SYRUP SYRUP-TRY |
7.33100000 TRY | 4042897.14700000 | 551605.5 | 2026-07-03 16:52:06 |
|
SIGN SIGN-TRY |
0.40200000 TRY | 4042701.32500000 | 10095153 | 2026-07-03 16:52:06 |
|
MOVR MOVR-TRY |
57.80000000 TRY | 4012375.56330000 | 70834.52 | 2026-07-03 16:52:05 |
|
CRV CRV-TRY |
9.59000000 TRY | 3989173.50900000 | 415546.3 | 2026-07-03 16:52:05 |
|
FIL FIL-TRY |
37.14000000 TRY | 3940880.90779000 | 107879.81 | 2026-07-03 16:52:05 |
|
DOLO DOLO-TRY |
1.12700000 TRY | 3876894.71720000 | 3519628.1 | 2026-07-03 16:52:06 |
|
JASMY JASMY-TRY |
0.21400000 TRY | 3835585.59400000 | 18059043 | 2026-07-03 16:52:05 |
|
SUPER SUPER-TRY |
4.22000000 TRY | 3806108.02000000 | 909559.7 | 2026-07-03 16:52:05 |
|
USTC USTC-TRY |
0.26580000 TRY | 3656888.28910000 | 13910340 | 2026-07-03 16:52:05 |
|
币安人生 币安人生-TRY |
3.60000000 TRY | 3650571.65850000 | 793150.1 | 2026-07-03 16:52:06 |
|
C C-TRY |
3.33100000 TRY | 3645515.08340000 | 1099996.5 | 2026-07-03 16:52:06 |
|
XVS XVS-TRY |
246.80000000 TRY | 3634651.09100000 | 14301.79 | 2026-07-03 16:52:05 |
|
RARE RARE-TRY |
0.57800000 TRY | 3598357.90000000 | 6253786 | 2026-07-03 16:52:05 |
|
OPEN OPEN-TRY |
7.40300000 TRY | 3521000.89340000 | 482384.2 | 2026-07-03 16:52:06 |
|
OP OP-TRY |
4.94000000 TRY | 3426057.61270000 | 715108.4 | 2026-07-03 16:52:05 |
|
ACM ACM-TRY |
13.60000000 TRY | 3402190.20390000 | 248966.95 | 2026-07-03 16:52:05 |
|
VANA VANA-TRY |
54.20000000 TRY | 3320111.85900000 | 61848.45 | 2026-07-03 16:52:06 |
|
Ravencoin RVN-TRY |
0.18190000 TRY | 3288044.71369200 | 18181239.62 | 2026-07-03 16:52:05 |
|
RAD RAD-TRY |
10.10000000 TRY | 3270652.42400000 | 327513.4 | 2026-07-03 16:52:05 |
|
TREE TREE-TRY |
2.02000000 TRY | 3249787.23200000 | 1617182 | 2026-07-03 16:52:06 |
|
PEOPLE PEOPLE-TRY |
0.24800000 TRY | 3249370.41200000 | 13372575 | 2026-07-03 16:52:06 |
|
LAZIO LAZIO-TRY |
18.53000000 TRY | 3198566.66360000 | 172888.09 | 2026-07-03 16:52:05 |
|
LINEA LINEA-TRY |
0.11440000 TRY | 3133307.52330000 | 27527922 | 2026-07-03 16:52:06 |
|
ORCA ORCA-TRY |
57.60000000 TRY | 3038580.37300000 | 53233.4 | 2026-07-03 16:52:06 |
|
POL POL-TRY |
3.42000000 TRY | 3003718.57230000 | 874902 | 2026-07-03 16:52:06 |
|
ENS ENS-TRY |
202.00000000 TRY | 2920815.62140000 | 14742.3 | 2026-07-03 16:52:05 |
|
STORJ STORJ-TRY |
3.54000000 TRY | 2855913.65200000 | 811340.5 | 2026-07-03 16:52:05 |
|
ANIME ANIME-TRY |
0.12900000 TRY | 2759571.37950000 | 21832170.7 | 2026-07-03 16:52:06 |
|
MAV MAV-TRY |
0.46000000 TRY | 2715250.30000000 | 5957799 | 2026-07-03 16:52:05 |
|
COMP COMP-TRY |
778.00000000 TRY | 2637264.32500000 | 3444.75 | 2026-07-03 16:52:05 |
|
SKL SKL-TRY |
0.16900000 TRY | 2604180.13000000 | 15572447 | 2026-07-03 16:52:05 |
|
CAKE CAKE-TRY |
64.75000000 TRY | 2524690.19970000 | 39518.92 | 2026-07-03 16:52:05 |
|
MASK MASK-TRY |
19.52000000 TRY | 2524148.43600000 | 132360.1 | 2026-07-03 16:52:05 |
|
JUV JUV-TRY |
15.15000000 TRY | 2512152.96400000 | 168237.9 | 2026-07-03 16:52:05 |
|
Nervos Network CKB-TRY |
0.04410000 TRY | 2431933.70620000 | 55947441 | 2026-07-03 16:52:05 |
|
Cosmos ATOM-TRY |
74.60000000 TRY | 2363355.58910000 | 32095.98 | 2026-07-03 16:52:05 |
|
BLUR BLUR-TRY |
0.71400000 TRY | 2340907.61590000 | 3320344.1 | 2026-07-03 16:52:05 |
|
ANKR ANKR-TRY |
0.16940000 TRY | 2330411.24540000 | 13845938 | 2026-07-03 16:52:05 |
|
XVG XVG-TRY |
0.10690000 TRY | 2309067.57020000 | 21685499 | 2026-07-03 16:52:05 |
|
CFX CFX-TRY |
2.11900000 TRY | 2236895.99100000 | 1073995 | 2026-07-03 16:52:05 |
|
COTI COTI-TRY |
0.40810000 TRY | 2083940.80660000 | 5227449 | 2026-07-03 16:52:05 |
|
POLYX POLYX-TRY |
1.74000000 TRY | 2010509.25400000 | 1148801.7 | 2026-07-03 16:52:05 |
|
WAL WAL-TRY |
1.56000000 TRY | 2003139.92000000 | 1310983.2 | 2026-07-03 16:52:06 |
|
IOTA IOTA-TRY |
1.78900000 TRY | 1973082.88730000 | 1093061.3 | 2026-07-03 16:52:05 |
|
Neo NEO-TRY |
92.60000000 TRY | 1885808.18400000 | 20591.23 | 2026-07-03 16:52:05 |
|
TWT TWT-TRY |
16.22000000 TRY | 1877227.63870000 | 113840.18 | 2026-07-03 16:52:05 |
|
INIT INIT-TRY |
2.71000000 TRY | 1873246.86200000 | 699009.5 | 2026-07-03 16:52:06 |
|
METIS METIS-TRY |
132.00000000 TRY | 1839676.13000000 | 14186.17 | 2026-07-03 16:52:05 |
|
SCR SCR-TRY |
1.39100000 TRY | 1825307.57880000 | 1333770.4 | 2026-07-03 16:52:06 |
|
STX STX-TRY |
7.90000000 TRY | 1764008.14200000 | 223868.4 | 2026-07-03 16:52:05 |
|
COW COW-TRY |
6.95000000 TRY | 1667563.72000000 | 241506.6 | 2026-07-03 16:52:06 |
|
ERA ERA-TRY |
4.08000000 TRY | 1657619.51500000 | 409382.2 | 2026-07-03 16:52:06 |
|
BMT BMT-TRY |
0.57200000 TRY | 1646913.13280000 | 2902054.1 | 2026-07-03 16:52:06 |
|
1MBABYDOGE 1MBABYDOGE-TRY |
0.01407000 TRY | 1624245.30837000 | 116680900 | 2026-07-03 16:52:06 |
|
AXL AXL-TRY |
2.03000000 TRY | 1607937.00440000 | 804702.27 | 2026-07-03 16:52:05 |
|
UMA UMA-TRY |
18.34000000 TRY | 1565598.13250000 | 85492.04 | 2026-07-03 16:52:05 |
|
Ontology ONT-TRY |
2.06200000 TRY | 1551280.85800000 | 763495 | 2026-07-03 16:52:05 |
|
ONE ONE-TRY |
0.05940000 TRY | 1522621.52491000 | 25643031.9 | 2026-07-03 16:52:05 |
|
VIRTUAL VIRTUAL-TRY |
26.39000000 TRY | 1502019.12130000 | 57504.01 | 2026-07-03 16:52:06 |
|
WCT WCT-TRY |
2.06400000 TRY | 1471310.24970000 | 711300.1 | 2026-07-03 16:52:06 |
|
ARK ARK-TRY |
5.16000000 TRY | 1430862.71100000 | 279446.2 | 2026-07-03 16:52:05 |
|
GAS GAS-TRY |
49.50000000 TRY | 1353727.04000000 | 27649.41 | 2026-07-03 16:52:05 |
|
A A-TRY |
3.08000000 TRY | 1286358.10900000 | 421952.8 | 2026-07-03 16:52:06 |
|
LPT LPT-TRY |
74.70000000 TRY | 1270389.35300000 | 17148.36 | 2026-07-03 16:52:05 |
|
F F-TRY |
0.16940000 TRY | 1250101.33940000 | 7532731 | 2026-07-03 16:52:06 |
|
PROVE PROVE-TRY |
9.26000000 TRY | 1194210.57800000 | 130161.3 | 2026-07-03 16:52:06 |
|
AR AR-TRY |
94.21000000 TRY | 1139883.39130000 | 12131.14 | 2026-07-03 16:52:05 |
|
SUSHI SUSHI-TRY |
7.53000000 TRY | 1138334.92600000 | 151976.3 | 2026-07-03 16:52:06 |
|
EGLD EGLD-TRY |
126.00000000 TRY | 1089471.72800000 | 8714.91 | 2026-07-03 16:52:06 |
|
AT AT-TRY |
6.72500000 TRY | 1034923.18160000 | 156040.1 | 2026-07-03 16:52:06 |
|
CETUS CETUS-TRY |
0.86400000 TRY | 997770.01800000 | 1160992.3 | 2026-07-03 16:52:06 |
|
PORTO PORTO-TRY |
21.33000000 TRY | 983327.07990000 | 46218.03 | 2026-07-03 16:52:05 |
|
2Z 2Z-TRY |
3.12500000 TRY | 942819.93700000 | 303323 | 2026-07-03 16:52:06 |
|
BTTC BTTC-TRY |
0.00001241 TRY | 931716.07657838 | 75466372300 | 2026-07-03 16:52:05 |
|
SOPH SOPH-TRY |
0.23700000 TRY | 884747.45700000 | 3749238 | 2026-07-03 16:52:06 |
|
SUN SUN-TRY |
0.77680000 TRY | 776608.81030000 | 1000484 | 2026-07-03 16:52:06 |
|
NMR NMR-TRY |
464.70000000 TRY | 732814.15930000 | 1661.17 | 2026-07-03 16:52:06 |
|
ACX ACX-TRY |
1.99600000 TRY | 726550.94650000 | 365141 | 2026-07-03 16:52:06 |
|
OGN OGN-TRY |
0.72800000 TRY | 675942.33400000 | 938780 | 2026-07-03 16:52:05 |
|
KSM KSM-TRY |
152.00000000 TRY | 628490.07800000 | 4210.38 | 2026-07-03 16:52:06 |
|
Ethereum Classic ETC-TRY |
334.70000000 TRY | 599850.25800000 | 1810.44 | 2026-07-03 16:52:05 |
|
USD1 USD1-TRY |
46.58000000 TRY | 544680.92000000 | 11728 | 2026-07-03 16:52:06 |
|
HIVE HIVE-TRY |
2.38000000 TRY | 481681.36900000 | 204381.9 | 2026-07-03 16:52:06 |
|
BEAMX BEAMX-TRY |
0.06730000 TRY | 468925.20350000 | 7040660 | 2026-07-03 16:52:05 |
|
NXPC NXPC-TRY |
12.93000000 TRY | 333345.18500000 | 26088.3 | 2026-07-03 16:52:06 |
|
Qtum QTUM-TRY |
33.10000000 TRY | 251783.23000000 | 7742.7 | 2026-07-03 16:52:06 |
|
ZAMA ZAMA-TRY |
1.55600000 TRY | 61574.89600000 | 40120 | 2026-07-03 16:52:06 |
|
BitTorrent BTT-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FIS FIS-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-USDT |
1.00063000 USDT | 1576155672.04980000 | 1574804984 | 2026-07-03 16:52:05 |
|
RE RE-USDT |
0.63600000 USDT | 1181605276.74148000 | 1823699425.1 | 2026-07-03 16:52:06 |
|
Bitcoin BTC-USDT |
62041.63000000 USDT | 846496277.55464600 | 13714.9 | 2026-07-03 16:52:04 |
|
Ethereum ETH-USDT |
1732.67000000 USDT | 383713666.00465600 | 222908.35 | 2026-07-03 16:52:04 |
|
USD1 USD1-USDT |
0.99986000 USDT | 163286742.53488000 | 163326517 | 2026-07-03 16:52:06 |
|
SOL SOL-USDT |
81.45000000 USDT | 146009295.10701000 | 1800733.27 | 2026-07-03 16:52:05 |
|
Zcash ZEC-USDT |
455.95000000 USDT | 103250195.01927000 | 229810.22 | 2026-07-03 16:52:05 |
|
XRP XRP-USDT |
1.11470000 USDT | 74150780.25071000 | 67284554.6 | 2026-07-03 16:52:05 |
|
AIGENSYN AIGENSYN-USDT |
0.02834000 USDT | 62766858.07606000 | 2124800227 | 2026-07-03 16:52:06 |
|
Binance Coin BNB-USDT |
566.05000000 USDT | 55227895.00470000 | 98107.11 | 2026-07-03 16:52:04 |
|
WLD WLD-USDT |
0.43410000 USDT | 44939599.34432000 | 107468082.4 | 2026-07-03 16:52:05 |
|
RLUSD RLUSD-USDT |
1.00080000 USDT | 39551906.70000000 | 39508354 | 2026-07-03 16:52:06 |
|
Cardano ADA-USDT |
0.17410000 USDT | 36978541.48377000 | 222160669.5 | 2026-07-03 16:52:05 |
|
Dogecoin DOGE-USDT |
0.07643000 USDT | 36252764.62571000 | 481649221 | 2026-07-03 16:52:05 |
|
NEAR NEAR-USDT |
2.02400000 USDT | 35080429.01910000 | 17481584.6 | 2026-07-03 16:52:05 |
|
TRON TRX-USDT |
0.32050000 USDT | 28811992.64817000 | 90235176.1 | 2026-07-03 16:52:05 |
|
ALLO ALLO-USDT |
0.35990000 USDT | 23134008.82896000 | 65690528.5 | 2026-07-03 16:52:06 |
|
Stellar XLM-USDT |
0.20320000 USDT | 22438135.19200000 | 112092422 | 2026-07-03 16:52:05 |
|
TLM TLM-USDT |
0.00171800 USDT | 22042175.93043300 | 12611931995 | 2026-07-03 16:52:05 |
|
THE THE-USDT |
0.06940000 USDT | 21165704.63687000 | 305585947 | 2026-07-03 16:52:06 |
|
SUI SUI-USDT |
0.75210000 USDT | 20632686.48403000 | 27770133.5 | 2026-07-03 16:52:05 |
|
SPCXB SPCXB-USDT |
159.61000000 USDT | 20433250.82755000 | 127467.07 | 2026-07-03 16:52:06 |
|
U U-USDT |
1.00060000 USDT | 18677617.26950000 | 18662762 | 2026-07-03 16:52:06 |
|
XPL XPL-USDT |
0.11330000 USDT | 18518048.67409700 | 176493392.5 | 2026-07-03 16:52:06 |
|
AAVE AAVE-USDT |
88.52000000 USDT | 17382570.21865000 | 198562.38 | 2026-07-03 16:52:05 |
|
UNI UNI-USDT |
3.27600000 USDT | 16893090.61138000 | 5233518.57 | 2026-07-03 16:52:05 |
|
Chainlink LINK-USDT |
7.85200000 USDT | 16724847.14645000 | 2149375.39 | 2026-07-03 16:52:05 |
EUREUR-USDT |
1.14450000 USDT | 16589554.46009000 | 14483492.9 | 2026-07-03 16:52:05 |
|
TAO TAO-USDT |
214.50000000 USDT | 15707505.86897000 | 73611.05 | 2026-07-03 16:52:05 |
|
ARPA ARPA-USDT |
0.01067000 USDT | 14336313.42082700 | 1284456748.9 | 2026-07-03 16:52:05 |
|
XAUT XAUT-USDT |
4161.25000000 USDT | 13446333.51914900 | 3239.34 | 2026-07-03 16:52:06 |
|
FDUSD FDUSD-USDT |
0.99800000 USDT | 13300963.43560000 | 13328096 | 2026-07-03 16:52:05 |
|
GRAM GRAM-USDT |
1.66300000 USDT | 13273642.99144000 | 7921559.63 | 2026-07-03 16:52:06 |
|
Litecoin LTC-USDT |
43.77000000 USDT | 12925872.43009000 | 297104.09 | 2026-07-03 16:52:05 |
|
SYN SYN-USDT |
0.47160000 USDT | 12915942.16579000 | 25563165.3 | 2026-07-03 16:52:05 |
|
PEPE PEPE-USDT |
0.00000257 USDT | 12625821.29992450 | 5039423428620 | 2026-07-03 16:52:05 |
|
AVAX AVAX-USDT |
6.81700000 USDT | 12620355.08732000 | 1848078.08 | 2026-07-03 16:52:05 |
|
ZKP ZKP-USDT |
0.06740000 USDT | 11325060.59941000 | 189868402.6 | 2026-07-03 16:52:06 |
|
Hedera Hashgraph HBAR-USDT |
0.07165000 USDT | 11230772.02296000 | 156794683 | 2026-07-03 16:52:05 |
|
RIF RIF-USDT |
0.11890000 USDT | 10742553.30780000 | 90782236 | 2026-07-03 16:52:05 |
|
PAXG PAXG-USDT |
4165.99000000 USDT | 10637979.07823600 | 2556.87 | 2026-07-03 16:52:05 |
|
ENA ENA-USDT |
0.07860000 USDT | 10494593.72836600 | 136068578.59 | 2026-07-03 16:52:05 |
|
UTK UTK-USDT |
0.00795000 USDT | 10207948.62723000 | 750083995 | 2026-07-03 16:52:05 |
|
PUMP PUMP-USDT |
0.00161100 USDT | 8971148.66503700 | 5696521399 | 2026-07-03 16:52:06 |
|
TRUMP TRUMP-USDT |
1.77400000 USDT | 8875765.12001200 | 5131310.06 | 2026-07-03 16:52:06 |
|
NOM NOM-USDT |
0.00204000 USDT | 8859098.46440000 | 4436991699 | 2026-07-03 16:52:06 |
|
Bitcoin Cash BCH-USDT |
227.70000000 USDT | 8796205.38340000 | 39282.83 | 2026-07-03 16:52:05 |
|
MUB MUB-USDT |
1032.69000000 USDT | 8346476.70788000 | 8346.46 | 2026-07-03 16:52:06 |
|
WLFI WLFI-USDT |
0.05670000 USDT | 7910806.45966000 | 137457156.7 | 2026-07-03 16:52:06 |
|
TON TON-USDT |
1.60000000 USDT | 7713145.35157000 | 4797720.47 | 2026-07-03 16:52:06 |
|
NFP NFP-USDT |
0.00721000 USDT | 7695158.84433000 | 972342895 | 2026-07-03 16:52:05 |
|
PENGU PENGU-USDT |
0.00671000 USDT | 7537464.94160400 | 1133450724 | 2026-07-03 16:52:06 |
|
FET FET-USDT |
0.18700000 USDT | 6964078.23946000 | 37397512.7 | 2026-07-03 16:52:05 |
|
USDE USDE-USDT |
0.99950000 USDT | 6861507.15360000 | 6864499 | 2026-07-03 16:52:06 |
|
TIA TIA-USDT |
0.40180000 USDT | 6731599.52225000 | 17211299.99 | 2026-07-03 16:52:05 |
|
HMSTR HMSTR-USDT |
0.00023920 USDT | 6295843.11226360 | 28512590088 | 2026-07-03 16:52:06 |
|
JTO JTO-USDT |
0.77640000 USDT | 5896864.51197000 | 7774770.9 | 2026-07-03 16:52:05 |
|
SNDKB SNDKB-USDT |
1824.27000000 USDT | 5786750.82872300 | 3238.39 | 2026-07-03 16:52:06 |
|
SENT SENT-USDT |
0.01473000 USDT | 5649858.65988000 | 402568394 | 2026-07-03 16:52:06 |
|
KITE KITE-USDT |
0.11360000 USDT | 5495016.43449000 | 49127532.7 | 2026-07-03 16:52:06 |
|
S S-USDT |
0.02637000 USDT | 5329207.70419300 | 205654963.3 | 2026-07-03 16:52:06 |
|
MANA MANA-USDT |
0.07450000 USDT | 5312951.79290000 | 73486580 | 2026-07-03 16:52:05 |
|
ID ID-USDT |
0.03620000 USDT | 5282248.01870000 | 146581199 | 2026-07-03 16:52:05 |
|
ONDO ONDO-USDT |
0.33210000 USDT | 5258848.12875000 | 15839382.6 | 2026-07-03 16:52:06 |
|
ASTER ASTER-USDT |
0.64500000 USDT | 5126727.94358000 | 8024104.93 | 2026-07-03 16:52:06 |
|
Dash DASH-USDT |
35.79000000 USDT | 5125606.96307000 | 144578 | 2026-07-03 16:52:05 |
|
BREV BREV-USDT |
0.08260000 USDT | 4733613.00437000 | 53139841.2 | 2026-07-03 16:52:06 |
|
DYDX DYDX-USDT |
0.13101000 USDT | 4701461.96434030 | 36140275.46 | 2026-07-03 16:52:05 |
|
币安人生 币安人生-USDT |
0.68590000 USDT | 4685963.55502000 | 6839986.8 | 2026-07-03 16:52:06 |
|
DOT DOT-USDT |
0.87800000 USDT | 4643353.72204000 | 5407800.27 | 2026-07-03 16:52:05 |
|
BFUSD BFUSD-USDT |
0.99910000 USDT | 4612575.26430000 | 4615507 | 2026-07-03 16:52:06 |
|
INJ INJ-USDT |
4.91900000 USDT | 4552452.57645000 | 953594.51 | 2026-07-03 16:52:05 |
|
XUSD XUSD-USDT |
1.00070000 USDT | 4320721.91420000 | 4315931 | 2026-07-03 16:52:06 |
|
MIRA MIRA-USDT |
0.04630000 USDT | 4288692.67627000 | 87615347 | 2026-07-03 16:52:06 |
|
HEI HEI-USDT |
0.11140000 USDT | 4084712.50793000 | 34356091.7 | 2026-07-03 16:52:06 |
|
ME ME-USDT |
0.06545000 USDT | 4045711.23928340 | 58296603.41 | 2026-07-03 16:52:06 |
|
MEGA MEGA-USDT |
0.05162000 USDT | 3973903.79280300 | 79900173.3 | 2026-07-03 16:52:06 |
|
FIL FIL-USDT |
0.79700000 USDT | 3629343.33211000 | 4615803.96 | 2026-07-03 16:52:05 |
|
ICP ICP-USDT |
2.22100000 USDT | 3585043.62186000 | 1616535.09 | 2026-07-03 16:52:05 |
|
SLP SLP-USDT |
0.00054400 USDT | 3518849.70001700 | 6591720594 | 2026-07-03 16:52:05 |
|
ZRO ZRO-USDT |
0.88800000 USDT | 3405908.96583000 | 3841569.27 | 2026-07-03 16:52:06 |
|
GALA GALA-USDT |
0.00254600 USDT | 3270212.19474500 | 1343450431 | 2026-07-03 16:52:05 |
|
SHIB SHIB-USDT |
0.00000437 USDT | 3053055.87657131 | 710007668805 | 2026-07-03 16:52:05 |
|
RPL RPL-USDT |
1.64000000 USDT | 2994736.38140000 | 1600966.15 | 2026-07-03 16:52:05 |
|
EIGEN EIGEN-USDT |
0.21140000 USDT | 2971646.39484100 | 14085071.6 | 2026-07-03 16:52:06 |
|
SEI SEI-USDT |
0.04990000 USDT | 2936842.66992700 | 60121579 | 2026-07-03 16:52:05 |
|
MORPHO MORPHO-USDT |
2.03000000 USDT | 2924243.07990000 | 1450499.83 | 2026-07-03 16:52:06 |
|
GPS GPS-USDT |
0.00880000 USDT | 2899633.27462900 | 291689140.4 | 2026-07-03 16:52:06 |
|
LRC LRC-USDT |
0.01879000 USDT | 2891184.21049000 | 145220144 | 2026-07-03 16:52:05 |
|
POL POL-USDT |
0.07349000 USDT | 2882277.85545300 | 39099429.9 | 2026-07-03 16:52:06 |
|
KAITO KAITO-USDT |
0.59110000 USDT | 2851140.23351000 | 4918937.6 | 2026-07-03 16:52:06 |
|
ARB ARB-USDT |
0.07960000 USDT | 2844960.36662000 | 36168411.3 | 2026-07-03 16:52:05 |
|
PENDLE PENDLE-USDT |
1.48500000 USDT | 2652039.01010000 | 1750539.9 | 2026-07-03 16:52:05 |
|
RENDER RENDER-USDT |
1.60200000 USDT | 2587044.82756000 | 1610790.27 | 2026-07-03 16:52:06 |
|
ZBT ZBT-USDT |
0.13560000 USDT | 2570275.24162000 | 18657685.7 | 2026-07-03 16:52:06 |
|
SKY SKY-USDT |
0.05826000 USDT | 2539928.40760000 | 43106638 | 2026-07-03 16:52:06 |
|
LA LA-USDT |
0.06490000 USDT | 2512876.57931000 | 37157656.1 | 2026-07-03 16:52:06 |
|
DEXE DEXE-USDT |
23.16900000 USDT | 2510237.93533000 | 109242.81 | 2026-07-03 16:52:05 |
|
ETHFI ETHFI-USDT |
0.36700000 USDT | 2506409.06810000 | 7091716.6 | 2026-07-03 16:52:05 |
|
SAGA SAGA-USDT |
0.01358000 USDT | 2476527.65035500 | 179459857.3 | 2026-07-03 16:52:05 |
|
JUP JUP-USDT |
0.24280000 USDT | 2447187.52874000 | 10066390.1 | 2026-07-03 16:52:05 |
|
CHR CHR-USDT |
0.01567000 USDT | 2401735.91615000 | 153988841 | 2026-07-03 16:52:05 |
|
WIF WIF-USDT |
0.17760000 USDT | 2395632.14975400 | 13680752.41 | 2026-07-03 16:52:05 |
|
BARD BARD-USDT |
0.13610000 USDT | 2334515.45583000 | 16057225.8 | 2026-07-03 16:52:06 |
|
NIGHT NIGHT-USDT |
0.03268000 USDT | 2302111.01328000 | 71817564 | 2026-07-03 16:52:06 |
|
BIO BIO-USDT |
0.03098000 USDT | 2297119.06700800 | 75734629.8 | 2026-07-03 16:52:06 |
|
ZK ZK-USDT |
0.01090000 USDT | 2236821.54975700 | 208260486.9 | 2026-07-03 16:52:06 |
|
WBTC WBTC-USDT |
62019.75000000 USDT | 2218601.42540130 | 35.97 | 2026-07-03 16:52:05 |
|
CHZ CHZ-USDT |
0.01851000 USDT | 2217177.65029000 | 120775101 | 2026-07-03 16:52:05 |
|
CRCLB CRCLB-USDT |
67.01000000 USDT | 2123337.09470000 | 32150.95 | 2026-07-03 16:52:06 |
|
ZAMA ZAMA-USDT |
0.03352000 USDT | 2096938.32810000 | 64565342 | 2026-07-03 16:52:06 |
|
PYTH PYTH-USDT |
0.03908000 USDT | 2080433.53775900 | 52889606.9 | 2026-07-03 16:52:05 |
|
APT APT-USDT |
0.61800000 USDT | 2079197.89045000 | 3373013.73 | 2026-07-03 16:52:05 |
|
SAND SAND-USDT |
0.05193000 USDT | 2027969.13674000 | 40204678 | 2026-07-03 16:52:05 |
|
IO IO-USDT |
0.17670000 USDT | 1995799.72055800 | 11297159.37 | 2026-07-03 16:52:06 |
|
LDO LDO-USDT |
0.26810000 USDT | 1990936.99582900 | 7555870.25 | 2026-07-03 16:52:05 |
|
MET MET-USDT |
0.19370000 USDT | 1979268.52860000 | 10917844.8 | 2026-07-03 16:52:06 |
|
ROBO ROBO-USDT |
0.01551000 USDT | 1949662.79835000 | 125653367 | 2026-07-03 16:52:06 |
|
BICO BICO-USDT |
0.01570000 USDT | 1908442.54694040 | 123005341.4 | 2026-07-03 16:52:05 |
|
OP OP-USDT |
0.10610000 USDT | 1907134.69166800 | 18670095.2 | 2026-07-03 16:52:05 |
|
Algorand ALGO-USDT |
0.08920000 USDT | 1867968.97270000 | 21326211 | 2026-07-03 16:52:05 |
|
ORDI ORDI-USDT |
3.53200000 USDT | 1866321.90848000 | 533822.99 | 2026-07-03 16:52:05 |
|
ZKC ZKC-USDT |
0.04620000 USDT | 1853242.11730000 | 39572161.1 | 2026-07-03 16:52:06 |
|
D D-USDT |
0.00461000 USDT | 1832194.32076000 | 361993662 | 2026-07-03 16:52:06 |
|
LUNC LUNC-USDT |
0.00006395 USDT | 1788815.29788892 | 28655370216.29 | 2026-07-03 16:52:05 |
|
JST JST-USDT |
0.08982000 USDT | 1782834.37826300 | 20117848.1 | 2026-07-03 16:52:05 |
|
VIRTUAL VIRTUAL-USDT |
0.56650000 USDT | 1782475.56942000 | 3168619.9 | 2026-07-03 16:52:06 |
|
PORTAL PORTAL-USDT |
0.01245000 USDT | 1775772.51196200 | 141805302.3 | 2026-07-03 16:52:05 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 1692463.33920000 | 1691539 | 2026-07-03 16:52:05 |
|
BEL BEL-USDT |
0.09550000 USDT | 1673436.30222000 | 17334481 | 2026-07-03 16:52:05 |
|
RNDR RNDR-USDT |
7.03000000 USDT | 1634692.17740000 | 233254.93 | 2026-07-03 16:52:05 |
|
HYPER HYPER-USDT |
0.08110000 USDT | 1587397.91327000 | 19588266.1 | 2026-07-03 16:52:06 |
|
0G 0G-USDT |
0.21700000 USDT | 1584310.92783000 | 7157637.84 | 2026-07-03 16:52:06 |
|
MANTA MANTA-USDT |
0.06202000 USDT | 1581427.59938800 | 25222845.3 | 2026-07-03 16:52:05 |
|
CRV CRV-USDT |
0.20600000 USDT | 1570210.44403000 | 7590394.9 | 2026-07-03 16:52:05 |
|
BONK BONK-USDT |
0.00000453 USDT | 1533975.32618587 | 344685764465 | 2026-07-03 16:52:05 |
|
COCOS COCOS-USDT |
1.75460000 USDT | 1531715.94240000 | 889158 | 2026-07-03 16:52:05 |
|
HOLO HOLO-USDT |
0.07250000 USDT | 1526539.86499000 | 20954110.1 | 2026-07-03 16:52:06 |
|
Cosmos ATOM-USDT |
1.59700000 USDT | 1491490.26950000 | 946274.35 | 2026-07-03 16:52:05 |
|
POLY POLY-USDT |
0.26960000 USDT | 1490337.78753000 | 5552157.1 | 2026-07-03 16:52:05 |
|
PHB PHB-USDT |
0.01500000 USDT | 1466402.39780000 | 41606852.7 | 2026-07-03 16:52:05 |
|
GIGGLE GIGGLE-USDT |
25.64000000 USDT | 1453243.92465000 | 57744.66 | 2026-07-03 16:52:06 |
|
TRB TRB-USDT |
15.23000000 USDT | 1452172.09448000 | 98133.22 | 2026-07-03 16:52:05 |
|
RAY RAY-USDT |
0.71840000 USDT | 1437246.09244000 | 2017658.8 | 2026-07-03 16:52:05 |
|
AXS AXS-USDT |
1.05000000 USDT | 1436494.21360000 | 1390878.4 | 2026-07-03 16:52:05 |
|
BANANA BANANA-USDT |
3.22400000 USDT | 1425550.99387500 | 475596.96 | 2026-07-03 16:52:06 |
|
RED RED-USDT |
0.09810000 USDT | 1412625.25910000 | 14281728.8 | 2026-07-03 16:52:06 |
|
PYR PYR-USDT |
0.14600000 USDT | 1412106.12195600 | 9544902.96 | 2026-07-03 16:52:05 |
|
HEMI HEMI-USDT |
0.00490000 USDT | 1405255.40174600 | 288884950.4 | 2026-07-03 16:52:06 |
|
HOME HOME-USDT |
0.01756000 USDT | 1392605.02697000 | 81825499 | 2026-07-03 16:52:06 |
|
MINA MINA-USDT |
0.04450000 USDT | 1391645.10401000 | 31822466.7 | 2026-07-03 16:52:05 |
|
Horizen ZEN-USDT |
4.34300000 USDT | 1360296.05443000 | 319783.05 | 2026-07-03 16:52:05 |
|
MOVE MOVE-USDT |
0.01190000 USDT | 1352680.62905000 | 112396071.2 | 2026-07-03 16:52:06 |
|
RESOLV RESOLV-USDT |
0.02050000 USDT | 1351468.83505000 | 63456915.7 | 2026-07-03 16:52:06 |
|
PARTI PARTI-USDT |
0.04880000 USDT | 1327235.39586000 | 26987042.2 | 2026-07-03 16:52:06 |
|
OPG OPG-USDT |
0.12480000 USDT | 1308414.74042000 | 10432837.8 | 2026-07-03 16:52:06 |
|
FTM FTM-USDT |
0.69940000 USDT | 1301242.24420000 | 1858967 | 2026-07-03 16:52:05 |
|
CELO CELO-USDT |
0.06412000 USDT | 1289610.27835000 | 20556273 | 2026-07-03 16:52:05 |
|
SAHARA SAHARA-USDT |
0.01103000 USDT | 1285499.04344000 | 119195227 | 2026-07-03 16:52:06 |
|
Synthetix Network Token SNX-USDT |
0.23200000 USDT | 1279173.16160000 | 5478942.5 | 2026-07-03 16:52:05 |
|
GAL GAL-USDT |
2.54200000 USDT | 1275318.81137600 | 500864.04 | 2026-07-03 16:52:05 |
|
W W-USDT |
0.01011000 USDT | 1263959.56386800 | 125519583.5 | 2026-07-03 16:52:05 |
|
VANRY VANRY-USDT |
0.00309500 USDT | 1261378.49667300 | 421785672 | 2026-07-03 16:52:05 |
|
KERNEL KERNEL-USDT |
0.04230000 USDT | 1260978.32126000 | 29504604.5 | 2026-07-03 16:52:06 |
|
HIGH HIGH-USDT |
0.03400000 USDT | 1255373.87610000 | 29496172.38 | 2026-07-03 16:52:05 |
|
CHIP CHIP-USDT |
0.03143000 USDT | 1232269.62665000 | 40166273 | 2026-07-03 16:52:06 |
|
OPN OPN-USDT |
0.06610000 USDT | 1218800.03751000 | 18701869.7 | 2026-07-03 16:52:06 |
|
BERA BERA-USDT |
0.21700000 USDT | 1206455.98935900 | 5520796.6 | 2026-07-03 16:52:06 |
|
TNSR TNSR-USDT |
0.03530000 USDT | 1196082.39556000 | 34477943.8 | 2026-07-03 16:52:05 |
|
Ethereum Classic ETC-USDT |
7.20000000 USDT | 1187757.04140000 | 166024.26 | 2026-07-03 16:52:05 |
|
EPIC EPIC-USDT |
0.53400000 USDT | 1175536.29690000 | 2329182 | 2026-07-03 16:52:06 |
|
A2Z A2Z-USDT |
0.00008400 USDT | 1142385.59880300 | 9525167865 | 2026-07-03 16:52:06 |
|
FLOKI FLOKI-USDT |
0.00002296 USDT | 1127309.28328850 | 49741576012 | 2026-07-03 16:52:05 |
|
DENT DENT-USDT |
0.00003800 USDT | 1118715.16783600 | 23804504325 | 2026-07-03 16:52:05 |
|
AR AR-USDT |
2.01800000 USDT | 1116177.04325000 | 553042.77 | 2026-07-03 16:52:05 |
|
OMNI OMNI-USDT |
3.88000000 USDT | 1105809.59960000 | 281147.77 | 2026-07-03 16:52:05 |
|
RDNT RDNT-USDT |
0.00328000 USDT | 1096493.50239000 | 287027145 | 2026-07-03 16:52:05 |
|
TOMO TOMO-USDT |
1.38190000 USDT | 1094187.90188000 | 811812 | 2026-07-03 16:52:05 |
|
STRK STRK-USDT |
0.03130000 USDT | 1092955.08244100 | 35211111.43 | 2026-07-03 16:52:05 |
|
Matic Network MATIC-USDT |
0.37940000 USDT | 1074370.70255000 | 2834467.3 | 2026-07-03 16:52:05 |
|
BANANAS31 BANANAS31-USDT |
0.00862300 USDT | 1038013.47853100 | 120404861 | 2026-07-03 16:52:06 |
|
ATA ATA-USDT |
0.00120000 USDT | 1027607.43640000 | 499296957 | 2026-07-03 16:52:05 |
|
CAKE CAKE-USDT |
1.39100000 USDT | 1021032.73600000 | 742469.13 | 2026-07-03 16:52:05 |
|
TVK TVK-USDT |
0.05405000 USDT | 1009874.25101000 | 18996930 | 2026-07-03 16:52:05 |
|
FIO FIO-USDT |
0.00094000 USDT | 1008760.84197000 | 888399947 | 2026-07-03 16:52:05 |
|
NEIRO NEIRO-USDT |
0.00006511 USDT | 1005418.43051586 | 15577372574 | 2026-07-03 16:52:06 |
|
RSR RSR-USDT |
0.00123600 USDT | 999947.77723620 | 837279133 | 2026-07-03 16:52:05 |
|
ARKM ARKM-USDT |
0.11990000 USDT | 995942.15876000 | 8313779.3 | 2026-07-03 16:52:05 |
|
EDU EDU-USDT |
0.03110000 USDT | 991933.22790000 | 32647351 | 2026-07-03 16:52:05 |
|
PNUT PNUT-USDT |
0.04440000 USDT | 960893.61616000 | 21727173.4 | 2026-07-03 16:52:06 |
|
FF FF-USDT |
0.06090000 USDT | 959042.77587100 | 15636172 | 2026-07-03 16:52:06 |
|
EDEN EDEN-USDT |
0.04499000 USDT | 958649.39897600 | 21746867.5 | 2026-07-03 16:52:06 |
|
Tezos XTZ-USDT |
0.23600000 USDT | 953420.84508000 | 4153854.8 | 2026-07-03 16:52:05 |
|
SXT SXT-USDT |
0.00767000 USDT | 935798.93132200 | 128607381.4 | 2026-07-03 16:52:06 |
|
EOS EOS-USDT |
0.77990000 USDT | 924391.64369000 | 1180284.8 | 2026-07-03 16:52:05 |
|
ACT ACT-USDT |
0.00911000 USDT | 918077.58286700 | 99103175.2 | 2026-07-03 16:52:06 |
|
PHA PHA-USDT |
0.02720000 USDT | 916400.04670000 | 34156864 | 2026-07-03 16:52:05 |
|
RUNE RUNE-USDT |
0.40700000 USDT | 914400.21990000 | 2263246 | 2026-07-03 16:52:05 |
|
AVNT AVNT-USDT |
0.09790000 USDT | 910786.52076000 | 9305580.3 | 2026-07-03 16:52:06 |
|
STG STG-USDT |
0.15680000 USDT | 910463.72764000 | 5731642.2 | 2026-07-03 16:52:05 |
|
MSTRB MSTRB-USDT |
104.97000000 USDT | 903154.35537000 | 8726.79 | 2026-07-03 16:52:06 |
|
HAEDAL HAEDAL-USDT |
0.01769000 USDT | 899705.71791900 | 54812404 | 2026-07-03 16:52:06 |
|
LOKA LOKA-USDT |
0.12370000 USDT | 898447.18098000 | 7317699.5 | 2026-07-03 16:52:05 |
|
STO STO-USDT |
0.04670000 USDT | 889865.98306000 | 18963670.5 | 2026-07-03 16:52:06 |
|
BLZ BLZ-USDT |
0.05820000 USDT | 881426.13070000 | 15047472 | 2026-07-03 16:52:05 |
|
ATM ATM-USDT |
2.40400000 USDT | 880102.81577000 | 365916.3 | 2026-07-03 16:52:05 |
|
HIFI HIFI-USDT |
0.12700000 USDT | 879729.93804000 | 7092566 | 2026-07-03 16:52:05 |
|
COS COS-USDT |
0.00025100 USDT | 878787.81089370 | 2834578801.9 | 2026-07-03 16:52:05 |
|
SYS SYS-USDT |
0.00223000 USDT | 873642.81093000 | 296087390 | 2026-07-03 16:52:05 |
|
KLAY KLAY-USDT |
0.12550000 USDT | 865849.95174000 | 6918382.8 | 2026-07-03 16:52:05 |
|
HNT HNT-USDT |
4.67000000 USDT | 863151.17290000 | 186891.97 | 2026-07-03 16:52:05 |
|
WBETH WBETH-USDT |
1905.81000000 USDT | 861538.79854800 | 456.69 | 2026-07-03 16:52:05 |
|
MBOX MBOX-USDT |
0.00210000 USDT | 861110.69984000 | 343000107.7 | 2026-07-03 16:52:05 |
|
NEWT NEWT-USDT |
0.05100000 USDT | 859453.43730000 | 16963273.8 | 2026-07-03 16:52:06 |
|
BETH BETH-USDT |
1556.27000000 USDT | 857076.11674100 | 547.02 | 2026-07-03 16:52:05 |
|
LISTA LISTA-USDT |
0.05130000 USDT | 855937.83341000 | 17024257.4 | 2026-07-03 16:52:06 |
|
SUN SUN-USDT |
0.01669000 USDT | 852932.32944000 | 51188042 | 2026-07-03 16:52:05 |
|
SYRUP SYRUP-USDT |
0.15780000 USDT | 849583.14925000 | 5404840.8 | 2026-07-03 16:52:06 |
|
AUCTION AUCTION-USDT |
3.37000000 USDT | 838739.73880000 | 252732.84 | 2026-07-03 16:52:05 |
|
Swipe SXP-USDT |
0.00220000 USDT | 829784.86163000 | 260225225.7 | 2026-07-03 16:52:05 |
|
PLUME PLUME-USDT |
0.01068000 USDT | 823492.09844000 | 78075835 | 2026-07-03 16:52:06 |
|
API3 API3-USDT |
0.23190000 USDT | 815770.37623900 | 3507220.98 | 2026-07-03 16:52:05 |
|
PLA PLA-USDT |
0.23470000 USDT | 802650.28748200 | 3506608.82 | 2026-07-03 16:52:05 |
|
SOMI SOMI-USDT |
0.10580000 USDT | 802246.41514000 | 7604362.9 | 2026-07-03 16:52:06 |
|
SCRT SCRT-USDT |
0.04800000 USDT | 800902.33524000 | 17520655.8 | 2026-07-03 16:52:05 |
|
LIT LIT-USDT |
0.74300000 USDT | 799655.06630000 | 1150064.5 | 2026-07-03 16:52:05 |
|
AGIX AGIX-USDT |
0.61410000 USDT | 787207.72440000 | 1275587 | 2026-07-03 16:52:05 |
|
WCT WCT-USDT |
0.04455000 USDT | 785884.29502500 | 17712531.1 | 2026-07-03 16:52:06 |
|
TRU TRU-USDT |
0.00230000 USDT | 778601.52660000 | 283106001 | 2026-07-03 16:52:05 |
|
DNT DNT-USDT |
0.03600000 USDT | 775093.27430000 | 20611766 | 2026-07-03 16:52:05 |
|
BNX BNX-USDT |
1.78190000 USDT | 768036.30934000 | 433970.9 | 2026-07-03 16:52:05 |
|
VIC VIC-USDT |
0.03990000 USDT | 766972.81880900 | 19278891.11 | 2026-07-03 16:52:05 |
|
YFII YFII-USDT |
435.50000000 USDT | 762617.42137000 | 1767.05 | 2026-07-03 16:52:05 |
|
ESP ESP-USDT |
0.06690000 USDT | 756656.14163000 | 11108672 | 2026-07-03 16:52:06 |
|
CFG CFG-USDT |
0.19970000 USDT | 752533.80246000 | 3780559.2 | 2026-07-03 16:52:06 |
|
ENSO ENSO-USDT |
0.66200000 USDT | 752427.63613000 | 1159768.98 | 2026-07-03 16:52:06 |
|
MFT MFT-USDT |
0.00525400 USDT | 746802.04477700 | 142038277 | 2026-07-03 16:52:05 |
|
SPK SPK-USDT |
0.01856600 USDT | 742506.07627000 | 40752625 | 2026-07-03 16:52:06 |
|
BEAM BEAM-USDT |
0.06520000 USDT | 739250.41970000 | 11189369 | 2026-07-03 16:52:05 |
|
ALT ALT-USDT |
0.00634000 USDT | 738132.93136000 | 119429087 | 2026-07-03 16:52:05 |
|
MBL MBL-USDT |
0.00069700 USDT | 731319.21640000 | 1065363450 | 2026-07-03 16:52:05 |
|
LAYER LAYER-USDT |
0.06710000 USDT | 727392.43212000 | 10662708.33 | 2026-07-03 16:52:06 |
|
Bitcoin Gold BTG-USDT |
17.65000000 USDT | 723201.96810000 | 40036.54 | 2026-07-03 16:52:05 |
|
APE APE-USDT |
0.14660000 USDT | 720989.25084200 | 5006522.49 | 2026-07-03 16:52:05 |
|
DAR DAR-USDT |
0.21707000 USDT | 720889.29232000 | 3335747 | 2026-07-03 16:52:05 |
|
FTX Token FTT-USDT |
0.23300000 USDT | 714581.70040500 | 3067883.02 | 2026-07-03 16:52:05 |
|
OOKI OOKI-USDT |
0.00011900 USDT | 712370.49802500 | 5406517123 | 2026-07-03 16:52:05 |
|
BAKE BAKE-USDT |
0.05190000 USDT | 711688.37986000 | 13600840.9 | 2026-07-03 16:52:05 |
|
POWR POWR-USDT |
0.04480000 USDT | 710048.76280000 | 15500328 | 2026-07-03 16:52:05 |
|
BOND BOND-USDT |
2.15200000 USDT | 704422.82223000 | 338710.59 | 2026-07-03 16:52:05 |
|
ROSE ROSE-USDT |
0.00614000 USDT | 694212.99181900 | 113437610.9 | 2026-07-03 16:52:05 |
|
OmiseGO OMG-USDT |
0.38300000 USDT | 683758.00920000 | 1799285 | 2026-07-03 16:52:05 |
|
DEGO DEGO-USDT |
0.02800000 USDT | 678681.72452000 | 17486766.03 | 2026-07-03 16:52:05 |
|
TWT TWT-USDT |
0.34910000 USDT | 668180.86040000 | 1885697 | 2026-07-03 16:52:05 |
|
POND POND-USDT |
0.00114000 USDT | 663019.36054000 | 547689569 | 2026-07-03 16:52:05 |
|
BTCST BTCST-USDT |
5.35000000 USDT | 662594.73460000 | 121233.48 | 2026-07-03 16:52:05 |
|
AGLD AGLD-USDT |
0.15690000 USDT | 662365.19301000 | 4042661.8 | 2026-07-03 16:52:05 |
|
ANC ANC-USDT |
0.03151000 USDT | 653323.48207190 | 19984596.8 | 2026-07-03 16:52:05 |
|
LUMIA LUMIA-USDT |
0.12750000 USDT | 652683.95036700 | 5277562.96 | 2026-07-03 16:52:06 |
|
ADADOWN ADADOWN-USDT |
0.00191700 USDT | 648364.02209361 | 340525452.4 | 2026-07-03 16:52:05 |
|
OXT OXT-USDT |
0.00940000 USDT | 646795.50600000 | 64824189 | 2026-07-03 16:52:05 |
|
GENIUS GENIUS-USDT |
0.39090000 USDT | 644421.50420000 | 1649447.1 | 2026-07-03 16:52:06 |
|
ERN ERN-USDT |
2.18300000 USDT | 639411.69460000 | 297375.7 | 2026-07-03 16:52:05 |
|
ELF ELF-USDT |
0.22720000 USDT | 636799.68008000 | 2922677.5 | 2026-07-03 16:52:05 |
|
KAT KAT-USDT |
0.00506000 USDT | 631640.47055000 | 123995225 | 2026-07-03 16:52:06 |
|
COMP COMP-USDT |
16.70000000 USDT | 629574.92042000 | 38381.08 | 2026-07-03 16:52:05 |
|
MC MC-USDT |
0.48610000 USDT | 628174.81909400 | 1286633.32 | 2026-07-03 16:52:05 |
|
VELODROME VELODROME-USDT |
0.02270000 USDT | 619947.01821300 | 28540782.2 | 2026-07-03 16:52:06 |
|
FUN FUN-USDT |
0.00034200 USDT | 607978.37101200 | 1549586034 | 2026-07-03 16:52:05 |
|
IMX IMX-USDT |
0.12830000 USDT | 607612.83303400 | 4867711.36 | 2026-07-03 16:52:05 |
|
SUPER SUPER-USDT |
0.09050000 USDT | 604251.93120000 | 6651673 | 2026-07-03 16:52:05 |
|
THETA THETA-USDT |
0.14200000 USDT | 604133.24838000 | 4306040.9 | 2026-07-03 16:52:05 |
|
GMT GMT-USDT |
0.00793000 USDT | 594195.47350500 | 76299241.6 | 2026-07-03 16:52:05 |
|
IOTA IOTA-USDT |
0.03860000 USDT | 589041.92680000 | 15132369 | 2026-07-03 16:52:05 |
|
LOOM LOOM-USDT |
0.04831000 USDT | 588914.38603000 | 12058322 | 2026-07-03 16:52:05 |
|
ALICE ALICE-USDT |
0.12350000 USDT | 584875.22192500 | 4821483.13 | 2026-07-03 16:52:05 |
|
A A-USDT |
0.06630000 USDT | 577830.11081000 | 8827810.4 | 2026-07-03 16:52:06 |
|
CFX CFX-USDT |
0.04558000 USDT | 576138.81258000 | 12779517 | 2026-07-03 16:52:05 |
|
VeChain VET-USDT |
0.00471700 USDT | 574701.93388850 | 122970095.3 | 2026-07-03 16:52:05 |
|
Monero XMR-USDT |
118.70000000 USDT | 574681.07740000 | 5017.38 | 2026-07-03 16:52:05 |
|
Terra LUNA-USDT |
0.04930000 USDT | 572513.60726500 | 11828850.51 | 2026-07-03 16:52:05 |
|
AUTO AUTO-USDT |
95.30000000 USDT | 570865.33820000 | 5659.44 | 2026-07-03 16:52:05 |
|
OM OM-USDT |
0.06690000 USDT | 570825.51308000 | 8174967.2 | 2026-07-03 16:52:05 |
|
AION AION-USDT |
0.00943000 USDT | 569915.46452000 | 55771436 | 2026-07-03 16:52:05 |
|
FIDA FIDA-USDT |
0.02211000 USDT | 569335.34707400 | 25677894.7 | 2026-07-03 16:52:05 |
|
OPEN OPEN-USDT |
0.15880000 USDT | 569021.30274000 | 3606990.9 | 2026-07-03 16:52:06 |
|
NBS NBS-USDT |
0.00166000 USDT | 568886.57292400 | 336485032.7 | 2026-07-03 16:52:05 |
|
GRT GRT-USDT |
0.01869000 USDT | 568788.28679000 | 30638250 | 2026-07-03 16:52:05 |
|
FORM FORM-USDT |
0.21890000 USDT | 568439.34989000 | 2595146.1 | 2026-07-03 16:52:06 |
|
BSW BSW-USDT |
0.01120000 USDT | 564542.19557000 | 49262095.8 | 2026-07-03 16:52:05 |
|
NVDAB NVDAB-USDT |
196.71000000 USDT | 562377.45221000 | 2900.18 | 2026-07-03 16:52:06 |
|
BIFI BIFI-USDT |
32.10000000 USDT | 561400.17290000 | 14747.39 | 2026-07-03 16:52:05 |
|
HUMA HUMA-USDT |
0.02268000 USDT | 552274.88913000 | 24838049 | 2026-07-03 16:52:06 |
|
ANT ANT-USDT |
7.40700000 USDT | 549957.87170000 | 74121.7 | 2026-07-03 16:52:05 |
|
FRONT FRONT-USDT |
0.88000000 USDT | 548328.15380000 | 632357 | 2026-07-03 16:52:05 |
|
CATI CATI-USDT |
0.05775000 USDT | 541666.55905700 | 9191195.7 | 2026-07-03 16:52:06 |
|
GTO GTO-USDT |
0.01233000 USDT | 534484.49935100 | 41038500.4 | 2026-07-03 16:52:05 |
|
PDA PDA-USDT |
0.00977000 USDT | 533148.08612200 | 52449576.3 | 2026-07-03 16:52:05 |
|
GFT GFT-USDT |
0.00196000 USDT | 533097.35823000 | 244649653 | 2026-07-03 16:52:05 |
|
MIR MIR-USDT |
0.14168000 USDT | 528567.84450900 | 3601038.7 | 2026-07-03 16:52:05 |
|
Enjin Coin ENJ-USDT |
0.03038000 USDT | 528380.85821400 | 17629598.7 | 2026-07-03 16:52:05 |
|
NEBL NEBL-USDT |
0.35500000 USDT | 522050.82910000 | 1354564.6 | 2026-07-03 16:52:05 |
|
ENS ENS-USDT |
4.35000000 USDT | 521703.91640000 | 122292.7 | 2026-07-03 16:52:05 |
|
MEME MEME-USDT |
0.00061800 USDT | 520676.95078100 | 842180598 | 2026-07-03 16:52:05 |
|
VANA VANA-USDT |
1.16400000 USDT | 518939.53752000 | 449927.79 | 2026-07-03 16:52:06 |
|
VGX VGX-USDT |
0.01800000 USDT | 515639.20639000 | 29163929.9 | 2026-07-03 16:52:05 |
|
EURI EURI-USDT |
1.14570000 USDT | 513836.47312000 | 448468 | 2026-07-03 16:52:06 |
|
AIXBT AIXBT-USDT |
0.01992000 USDT | 512995.88499000 | 26221456.1 | 2026-07-03 16:52:06 |
|
AI AI-USDT |
0.02130000 USDT | 505213.86484000 | 23792994 | 2026-07-03 16:52:05 |
|
TCT TCT-USDT |
0.00312000 USDT | 502387.03863000 | 152215525 | 2026-07-03 16:52:05 |
|
GUN GUN-USDT |
0.00412000 USDT | 500322.86096000 | 120137925 | 2026-07-03 16:52:06 |
|
HOOK HOOK-USDT |
0.00780000 USDT | 497457.44701000 | 62674418.1 | 2026-07-03 16:52:05 |
|
USDS USDS-USDT |
1.00060000 USDT | 497228.91040000 | 496843 | 2026-07-03 16:52:06 |
|
ORN ORN-USDT |
1.05300000 USDT | 495531.12760000 | 477794 | 2026-07-03 16:52:05 |
|
TORN TORN-USDT |
4.06000000 USDT | 490754.27870000 | 115850.15 | 2026-07-03 16:52:05 |
|
MITO MITO-USDT |
0.02384000 USDT | 490634.20828500 | 20516903.1 | 2026-07-03 16:52:06 |
|
WTC WTC-USDT |
0.01030000 USDT | 485356.12470000 | 28831218 | 2026-07-03 16:52:05 |
|
TRIBE TRIBE-USDT |
0.20180000 USDT | 485272.65500000 | 2401137 | 2026-07-03 16:52:05 |
|
PIXEL PIXEL-USDT |
0.00507000 USDT | 478169.10783100 | 95611784.7 | 2026-07-03 16:52:05 |
|
REN REN-USDT |
0.04274000 USDT | 476205.42629000 | 11361461 | 2026-07-03 16:52:05 |
|
Augur REP-USDT |
4.73000000 USDT | 473556.11770000 | 99565.06 | 2026-07-03 16:52:05 |
|
EWYB EWYB-USDT |
188.26000000 USDT | 473549.53260000 | 2568.36 | 2026-07-03 16:52:06 |
|
SRM SRM-USDT |
0.24442000 USDT | 472900.20585500 | 1875814 | 2026-07-03 16:52:05 |
|
DOCK DOCK-USDT |
0.00390000 USDT | 471080.89641000 | 116266154 | 2026-07-03 16:52:05 |
|
TURBO TURBO-USDT |
0.00089400 USDT | 471063.57532000 | 535280767 | 2026-07-03 16:52:06 |
|
TSLAB TSLAB-USDT |
401.18000000 USDT | 467005.41223000 | 1180.09 | 2026-07-03 16:52:06 |
|
NMR NMR-USDT |
9.98000000 USDT | 464386.96750000 | 48023.16 | 2026-07-03 16:52:05 |
|
STPT STPT-USDT |
0.07042000 USDT | 463191.94258800 | 6539537.4 | 2026-07-03 16:52:05 |
|
FXS FXS-USDT |
0.81200000 USDT | 461501.88770000 | 558461.2 | 2026-07-03 16:52:05 |
|
STX STX-USDT |
0.17000000 USDT | 460527.03661000 | 2740615.7 | 2026-07-03 16:52:05 |
|
BOME BOME-USDT |
0.00043870 USDT | 459271.05912260 | 1058566583 | 2026-07-03 16:52:05 |
|
ETHUP ETHUP-USDT |
11.65100000 USDT | 458839.22967000 | 39682.04 | 2026-07-03 16:52:05 |
|
MMT MMT-USDT |
0.15580000 USDT | 458826.05266000 | 3007894 | 2026-07-03 16:52:06 |
|
COOKIE COOKIE-USDT |
0.00930000 USDT | 455750.28171000 | 48741339.8 | 2026-07-03 16:52:06 |
|
AUD AUD-USDT |
0.72520000 USDT | 454709.78720000 | 607479 | 2026-07-03 16:52:05 |
|
POLYX POLYX-USDT |
0.03730000 USDT | 450054.47103000 | 11943566.5 | 2026-07-03 16:52:05 |
|
TREE TREE-USDT |
0.04350000 USDT | 444907.55331000 | 10208442.2 | 2026-07-03 16:52:06 |
|
Maker MKR-USDT |
1813.70000000 USDT | 440708.83626000 | 244.18 | 2026-07-03 16:52:05 |
|
DOGS DOGS-USDT |
0.00004063 USDT | 440485.02401761 | 11168427196 | 2026-07-03 16:52:06 |
|
Waves WAVES-USDT |
1.07600000 USDT | 438682.24606000 | 435097.68 | 2026-07-03 16:52:05 |
|
GLMR GLMR-USDT |
0.00890000 USDT | 436464.20875000 | 50631639.9 | 2026-07-03 16:52:05 |
|
FORTH FORTH-USDT |
0.23700000 USDT | 435103.33544000 | 1458656.09 | 2026-07-03 16:52:05 |
|
Nexo NEXO-USDT |
0.76600000 USDT | 430639.74992000 | 556206.53 | 2026-07-03 16:52:05 |
|
CVP CVP-USDT |
0.03390000 USDT | 428914.93213000 | 10302989.3 | 2026-07-03 16:52:05 |
|
ALPHA ALPHA-USDT |
0.00970000 USDT | 420453.17650000 | 42436198 | 2026-07-03 16:52:05 |
|
STRAX STRAX-USDT |
0.01010000 USDT | 419489.67133000 | 42046192 | 2026-07-03 16:52:05 |
|
ADAUP ADAUP-USDT |
0.10400000 USDT | 416106.83641000 | 3821679.54 | 2026-07-03 16:52:05 |
|
FIRO FIRO-USDT |
0.30000000 USDT | 415626.48360000 | 1208885.8 | 2026-07-03 16:52:05 |
|
KAIA KAIA-USDT |
0.03550000 USDT | 415378.14016000 | 11693640.8 | 2026-07-03 16:52:06 |
|
ACH ACH-USDT |
0.00451000 USDT | 414847.25795000 | 94171431 | 2026-07-03 16:52:05 |
|
MDT MDT-USDT |
0.00403000 USDT | 414613.09911000 | 94397742.2 | 2026-07-03 16:52:05 |
|
MITH MITH-USDT |
0.00345000 USDT | 414287.12367800 | 121888803.7 | 2026-07-03 16:52:05 |
|
BANK BANK-USDT |
0.03630000 USDT | 410925.02709000 | 11001592.4 | 2026-07-03 16:52:06 |
|
LTO LTO-USDT |
0.00380000 USDT | 410367.53030000 | 118743621 | 2026-07-03 16:52:05 |
|
MAGIC MAGIC-USDT |
0.04330000 USDT | 406462.90210000 | 9514089.1 | 2026-07-03 16:52:05 |
|
JASMY JASMY-USDT |
0.00459000 USDT | 405082.30531600 | 88756271.7 | 2026-07-03 16:52:05 |
|
DREP DREP-USDT |
0.02560000 USDT | 404593.40490000 | 13959700 | 2026-07-03 16:52:05 |
|
IDEX IDEX-USDT |
0.00199000 USDT | 401259.06731700 | 164208495.7 | 2026-07-03 16:52:05 |
|
NTRN NTRN-USDT |
0.00160000 USDT | 400972.76855000 | 203143815.2 | 2026-07-03 16:52:05 |
|
WRX WRX-USDT |
0.01730000 USDT | 400903.64233000 | 25499366.4 | 2026-07-03 16:52:05 |
|
OCEAN OCEAN-USDT |
0.61230000 USDT | 397142.02970000 | 646661 | 2026-07-03 16:52:05 |
|
KMNO KMNO-USDT |
0.01968000 USDT | 393363.37743000 | 19758317 | 2026-07-03 16:52:06 |
|
ERA ERA-USDT |
0.08820000 USDT | 393098.49643000 | 4535842.5 | 2026-07-03 16:52:06 |
|
REEF REEF-USDT |
0.00068800 USDT | 389266.02434100 | 579667377 | 2026-07-03 16:52:05 |
|
UNFI UNFI-USDT |
1.34100000 USDT | 389135.23090000 | 287970 | 2026-07-03 16:52:05 |
|
LEVER LEVER-USDT |
0.00017500 USDT | 388103.81757800 | 2049068736 | 2026-07-03 16:52:05 |
|
MANTRA MANTRA-USDT |
0.00683000 USDT | 385182.44312000 | 57039342 | 2026-07-03 16:52:06 |
|
SAPIEN SAPIEN-USDT |
0.07550000 USDT | 384416.34420000 | 5056543.2 | 2026-07-03 16:52:06 |
|
ALCX ALCX-USDT |
2.36000000 USDT | 383873.65810500 | 153209.72 | 2026-07-03 16:52:05 |
|
SHELL SHELL-USDT |
0.02330000 USDT | 380708.46408000 | 16875691 | 2026-07-03 16:52:06 |
|
VIB VIB-USDT |
0.00223000 USDT | 380611.67365000 | 85327486 | 2026-07-03 16:52:05 |
|
OG OG-USDT |
2.46900000 USDT | 379597.53270000 | 152567.1 | 2026-07-03 16:52:05 |
|
IRIS IRIS-USDT |
0.00521000 USDT | 379455.50186000 | 67787369.1 | 2026-07-03 16:52:05 |
|
ORCA ORCA-USDT |
1.23600000 USDT | 375730.67185000 | 306488.25 | 2026-07-03 16:52:06 |
|
MASK MASK-USDT |
0.42000000 USDT | 371408.22810000 | 908549.3 | 2026-07-03 16:52:05 |
|
ACA ACA-USDT |
0.00180000 USDT | 371370.82661500 | 135352800.72 | 2026-07-03 16:52:05 |
|
SUSHI SUSHI-USDT |
0.16280000 USDT | 371111.53259000 | 2306187.5 | 2026-07-03 16:52:05 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00048600 USDT | 370099.28556600 | 764738362 | 2026-07-03 16:52:06 |
|
FOR FOR-USDT |
0.00306000 USDT | 369393.67526000 | 112283124 | 2026-07-03 16:52:05 |
|
AMB AMB-USDT |
0.00032000 USDT | 369169.95853000 | 1122634366 | 2026-07-03 16:52:05 |
|
KP3R KP3R-USDT |
16.48000000 USDT | 367918.21880000 | 22226.5 | 2026-07-03 16:52:05 |
|
WAL WAL-USDT |
0.03360000 USDT | 367142.76123000 | 11193089.7 | 2026-07-03 16:52:06 |
|
XEC XEC-USDT |
0.00000531 USDT | 360755.58182240 | 68051790612 | 2026-07-03 16:52:05 |
|
PERL PERL-USDT |
0.00460000 USDT | 359284.38456200 | 67198312.8 | 2026-07-03 16:52:05 |
|
DODO DODO-USDT |
0.01879000 USDT | 355845.10342500 | 18624390.6 | 2026-07-03 16:52:05 |
|
MOVR MOVR-USDT |
1.23900000 USDT | 354170.13118500 | 289139.47 | 2026-07-03 16:52:05 |
|
Holo HOT-USDT |
0.00030400 USDT | 352332.40426900 | 1159064247 | 2026-07-03 16:52:05 |
|
MOB MOB-USDT |
0.06230000 USDT | 350633.64345900 | 5434478.18 | 2026-07-03 16:52:05 |
|
CLV CLV-USDT |
0.02937000 USDT | 349014.84445400 | 13386084.7 | 2026-07-03 16:52:05 |
|
HFT HFT-USDT |
0.00890000 USDT | 348866.20525000 | 39379763.8 | 2026-07-03 16:52:05 |
|
CITY CITY-USDT |
0.38600000 USDT | 348376.83184000 | 904985.32 | 2026-07-03 16:52:05 |
|
KAVA KAVA-USDT |
0.04538000 USDT | 344930.56895800 | 7752373.4 | 2026-07-03 16:52:05 |
|
KDA KDA-USDT |
0.00600000 USDT | 343775.05241600 | 60759603.02 | 2026-07-03 16:52:05 |
|
DYM DYM-USDT |
0.01575000 USDT | 343324.82007200 | 21918335.1 | 2026-07-03 16:52:05 |
|
LINEA LINEA-USDT |
0.00245800 USDT | 341465.39230800 | 138782824 | 2026-07-03 16:52:06 |
|
MULTI MULTI-USDT |
0.83400000 USDT | 340180.59230100 | 395753.04 | 2026-07-03 16:52:05 |
|
TUT TUT-USDT |
0.01109000 USDT | 337548.61823000 | 31472158 | 2026-07-03 16:52:06 |
|
SNT SNT-USDT |
0.02720000 USDT | 336732.21259000 | 12387737 | 2026-07-03 16:52:05 |
|
NIL NIL-USDT |
0.03663000 USDT | 336088.85797400 | 9322352.3 | 2026-07-03 16:52:06 |
|
MLN MLN-USDT |
1.70000000 USDT | 335006.74981000 | 183602.79 | 2026-07-03 16:52:05 |
|
WING WING-USDT |
0.32600000 USDT | 334298.94935000 | 906940.49 | 2026-07-03 16:52:05 |
|
QNT QNT-USDT |
68.11000000 USDT | 330543.01529000 | 4884.43 | 2026-07-03 16:52:05 |
|
SPELL SPELL-USDT |
0.00009150 USDT | 329594.91393470 | 3627241208 | 2026-07-03 16:52:05 |
|
COW COW-USDT |
0.14930000 USDT | 327004.65594000 | 2203012.1 | 2026-07-03 16:52:06 |
|
1INCH 1INCH-USDT |
0.07220000 USDT | 325443.25785000 | 4555316.9 | 2026-07-03 16:52:05 |
|
CVX CVX-USDT |
1.18000000 USDT | 323867.92783400 | 276584.96 | 2026-07-03 16:52:05 |
|
NOT NOT-USDT |
0.00040200 USDT | 321754.15627500 | 821256234 | 2026-07-03 16:52:06 |
|
BNSOL BNSOL-USDT |
91.10000000 USDT | 321628.30420000 | 3547.98 | 2026-07-03 16:52:06 |
|
COMBO COMBO-USDT |
0.02760000 USDT | 320262.66019000 | 10075449.9 | 2026-07-03 16:52:05 |
|
EPX EPX-USDT |
0.00001940 USDT | 320257.99103750 | 14958973905 | 2026-07-03 16:52:05 |
|
Neo NEO-USDT |
1.98800000 USDT | 319423.56371000 | 162324.76 | 2026-07-03 16:52:05 |
|
MDX MDX-USDT |
0.03450000 USDT | 314138.78590700 | 8965485.1 | 2026-07-03 16:52:05 |
|
Basic Attention Token BAT-USDT |
0.08380000 USDT | 312730.91080000 | 3813238 | 2026-07-03 16:52:05 |
|
EUL EUL-USDT |
1.05500000 USDT | 312287.14153000 | 298944.89 | 2026-07-03 16:52:06 |
|
CELR CELR-USDT |
0.00193400 USDT | 308329.80631720 | 160113601.8 | 2026-07-03 16:52:05 |
|
MUBARAK MUBARAK-USDT |
0.01097000 USDT | 307962.71874700 | 28061558.9 | 2026-07-03 16:52:06 |
|
SLF SLF-USDT |
0.02080000 USDT | 306328.70210000 | 14359265 | 2026-07-03 16:52:06 |
|
AEVO AEVO-USDT |
0.01930000 USDT | 305190.86473100 | 15963235.14 | 2026-07-03 16:52:05 |
|
FARM FARM-USDT |
5.80000000 USDT | 303276.30879000 | 46876.94 | 2026-07-03 16:52:05 |
|
TST TST-USDT |
0.01080000 USDT | 303079.04214800 | 28262946.6 | 2026-07-03 16:52:06 |
|
SOPH SOPH-USDT |
0.00510000 USDT | 301823.41737000 | 58997698 | 2026-07-03 16:52:06 |
|
ACE ACE-USDT |
0.07830000 USDT | 300515.12291000 | 3888332.2 | 2026-07-03 16:52:05 |
|
ADX ADX-USDT |
0.05170000 USDT | 300367.22620000 | 5701855 | 2026-07-03 16:52:05 |
|
NEM XEM-USDT |
0.01596000 USDT | 299857.23906000 | 19421302 | 2026-07-03 16:52:05 |
|
XAI XAI-USDT |
0.00743000 USDT | 298100.05006000 | 40690801.6 | 2026-07-03 16:52:05 |
|
BETA BETA-USDT |
0.00036000 USDT | 296136.47499000 | 453655672 | 2026-07-03 16:52:05 |
|
BABY BABY-USDT |
0.01407000 USDT | 294513.65636000 | 21175982 | 2026-07-03 16:52:06 |
|
FRAX FRAX-USDT |
0.24510000 USDT | 290715.58614000 | 1181732.9 | 2026-07-03 16:52:06 |
|
STMX STMX-USDT |
0.00456500 USDT | 290032.91153400 | 62904741 | 2026-07-03 16:52:05 |
|
PEOPLE PEOPLE-USDT |
0.00532000 USDT | 289216.52587600 | 55368886.1 | 2026-07-03 16:52:05 |
|
POLS POLS-USDT |
0.30790000 USDT | 285231.01397000 | 917240.7 | 2026-07-03 16:52:05 |
|
C98 C98-USDT |
0.01340000 USDT | 282180.66133500 | 21252199.6 | 2026-07-03 16:52:05 |
|
PIVX PIVX-USDT |
0.03940000 USDT | 278005.72660000 | 6767898 | 2026-07-03 16:52:05 |
|
CREAM CREAM-USDT |
2.10000000 USDT | 276098.07379000 | 184081.17 | 2026-07-03 16:52:05 |
|
ALPACA ALPACA-USDT |
0.22440000 USDT | 274900.36652000 | 1179708.9 | 2026-07-03 16:52:05 |
|
G G-USDT |
0.00343000 USDT | 268521.92787000 | 80683103 | 2026-07-03 16:52:06 |
|
YGG YGG-USDT |
0.02340000 USDT | 268250.51750200 | 11576392.2 | 2026-07-03 16:52:05 |
|
REZ REZ-USDT |
0.00311000 USDT | 268073.19178220 | 87006156.8 | 2026-07-03 16:52:06 |
|
OSMO OSMO-USDT |
0.03740000 USDT | 267786.13387700 | 7141548.05 | 2026-07-03 16:52:05 |
|
LPT LPT-USDT |
1.60900000 USDT | 267393.68817000 | 167697.17 | 2026-07-03 16:52:05 |
|
CTXC CTXC-USDT |
0.06340000 USDT | 266988.95920000 | 4315072 | 2026-07-03 16:52:05 |
|
BitShares BTS-USDT |
0.00540000 USDT | 262741.66950800 | 49593414.8 | 2026-07-03 16:52:05 |
|
PNT PNT-USDT |
0.03500000 USDT | 261845.06210000 | 10778397 | 2026-07-03 16:52:05 |
|
FLM FLM-USDT |
0.01670000 USDT | 258943.13330000 | 16117772 | 2026-07-03 16:52:05 |
|
AMP AMP-USDT |
0.00045300 USDT | 256934.39089600 | 568051509 | 2026-07-03 16:52:05 |
|
BAR BAR-USDT |
0.27400000 USDT | 255750.40295000 | 936655.91 | 2026-07-03 16:52:05 |
|
RONIN RONIN-USDT |
0.06140000 USDT | 251193.44463200 | 4151967.15 | 2026-07-03 16:52:05 |
|
USUAL USUAL-USDT |
0.00939000 USDT | 250441.90924900 | 26957574.6 | 2026-07-03 16:52:06 |
|
INTCB INTCB-USDT |
122.99000000 USDT | 249256.99381000 | 2048.14 | 2026-07-03 16:52:06 |
|
DUSK DUSK-USDT |
0.08180000 USDT | 248565.27640000 | 3057424 | 2026-07-03 16:52:05 |
|
TURTLE TURTLE-USDT |
0.03810000 USDT | 248499.07663000 | 6696167.3 | 2026-07-03 16:52:06 |
|
KSM KSM-USDT |
3.27000000 USDT | 245305.32222000 | 76780.46 | 2026-07-03 16:52:05 |
|
JUV JUV-USDT |
0.32400000 USDT | 245029.25888000 | 764683.24 | 2026-07-03 16:52:05 |
|
AT AT-USDT |
0.14530000 USDT | 244736.88461000 | 1701817.2 | 2026-07-03 16:52:06 |
|
IOTX IOTX-USDT |
0.00289000 USDT | 240332.82931000 | 83795506 | 2026-07-03 16:52:05 |
|
FLUX FLUX-USDT |
0.04590000 USDT | 238915.68419800 | 5235894.05 | 2026-07-03 16:52:05 |
|
AXL AXL-USDT |
0.04360000 USDT | 236989.01058600 | 5504637.84 | 2026-07-03 16:52:05 |
|
VITE VITE-USDT |
0.00086000 USDT | 234222.03148400 | 236768977.4 | 2026-07-03 16:52:05 |
|
C C-USDT |
0.07140000 USDT | 231961.50468000 | 3254467.7 | 2026-07-03 16:52:06 |
|
PROVE PROVE-USDT |
0.19920000 USDT | 231411.75661000 | 1172681.7 | 2026-07-03 16:52:06 |
|
ILV ILV-USDT |
3.10000000 USDT | 231142.94819000 | 74767.14 | 2026-07-03 16:52:05 |
|
BAL BAL-USDT |
0.96700000 USDT | 231043.32076000 | 239235.66 | 2026-07-03 16:52:05 |
|
GLM GLM-USDT |
0.10090000 USDT | 230802.26978000 | 2276237.4 | 2026-07-03 16:52:05 |
|
UMA UMA-USDT |
0.39400000 USDT | 230642.93380000 | 587969.7 | 2026-07-03 16:52:05 |
|
ONE ONE-USDT |
0.00129000 USDT | 228649.64218400 | 179203303.5 | 2026-07-03 16:52:05 |
|
PUNDIX PUNDIX-USDT |
0.08230000 USDT | 228102.64251000 | 2793045.9 | 2026-07-03 16:52:05 |
|
1000SATS 1000SATS-USDT |
0.00000987 USDT | 225912.83127105 | 23280543342 | 2026-07-03 16:52:05 |
|
AWE AWE-USDT |
0.05562000 USDT | 222569.92412000 | 4079446 | 2026-07-03 16:52:06 |
|
SSV SSV-USDT |
2.11600000 USDT | 222139.17620800 | 107250.35 | 2026-07-03 16:52:05 |
|
OGN OGN-USDT |
0.01563000 USDT | 220036.09077000 | 14240644 | 2026-07-03 16:52:05 |
|
ACM ACM-USDT |
0.29300000 USDT | 219512.04600000 | 747747.9 | 2026-07-03 16:52:05 |
|
FOGO FOGO-USDT |
0.00938000 USDT | 218913.31945000 | 23608286 | 2026-07-03 16:52:06 |
|
XRPUP XRPUP-USDT |
0.08550000 USDT | 218694.28804900 | 2393082.85 | 2026-07-03 16:52:05 |
|
COTI COTI-USDT |
0.00875000 USDT | 218366.25155000 | 25575890 | 2026-07-03 16:52:05 |
|
BURGER BURGER-USDT |
0.01720000 USDT | 216978.21736000 | 10439094.1 | 2026-07-03 16:52:05 |
|
YB YB-USDT |
0.07580000 USDT | 216945.83779000 | 2887116.2 | 2026-07-03 16:52:06 |
|
Komodo KMD-USDT |
0.01630000 USDT | 215280.24140000 | 12791695 | 2026-07-03 16:52:05 |
GBPGBP-USDT |
1.18000000 USDT | 213136.96660000 | 180121 | 2026-07-03 16:52:05 |
|
EGLD EGLD-USDT |
2.71000000 USDT | 212897.38560000 | 79055.04 | 2026-07-03 16:52:05 |
|
PSG PSG-USDT |
0.52700000 USDT | 212732.93564000 | 403789.83 | 2026-07-03 16:52:05 |
|
WAN WAN-USDT |
0.05430000 USDT | 212005.40440000 | 3819291 | 2026-07-03 16:52:05 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00030290 USDT | 211181.13077160 | 704256580 | 2026-07-03 16:52:06 |
|
GMX GMX-USDT |
6.02000000 USDT | 209898.27579000 | 35036.34 | 2026-07-03 16:52:05 |
|
NBT NBT-USDT |
0.00252000 USDT | 209186.60627000 | 80951403 | 2026-07-03 16:52:05 |
|
TOWNS TOWNS-USDT |
0.00198000 USDT | 208299.87804000 | 106392604 | 2026-07-03 16:52:06 |
|
ASR ASR-USDT |
0.86700000 USDT | 208296.34150000 | 239999.2 | 2026-07-03 16:52:05 |
|
DOTUP DOTUP-USDT |
0.09600000 USDT | 206623.04941000 | 2132641.66 | 2026-07-03 16:52:05 |
|
LAZIO LAZIO-USDT |
0.39900000 USDT | 204308.13697000 | 512694.46 | 2026-07-03 16:52:05 |
|
AKRO AKRO-USDT |
0.00098100 USDT | 204099.22046800 | 196396908 | 2026-07-03 16:52:05 |
|
FIS FIS-USDT |
0.01910000 USDT | 203751.91790000 | 10613884 | 2026-07-03 16:52:05 |
|
RAD RAD-USDT |
0.21700000 USDT | 202272.36390000 | 941624.9 | 2026-07-03 16:52:05 |
|
OAX OAX-USDT |
0.03580000 USDT | 202253.71490000 | 4783896 | 2026-07-03 16:52:05 |
|
QI QI-USDT |
0.00122000 USDT | 201655.54839000 | 168299662 | 2026-07-03 16:52:05 |
|
USTC USTC-USDT |
0.00572000 USDT | 200740.03479000 | 35344992 | 2026-07-03 16:52:05 |
|
TKO TKO-USDT |
0.04790000 USDT | 200597.03370000 | 4201650.4 | 2026-07-03 16:52:05 |
|
GAS GAS-USDT |
1.06400000 USDT | 200592.88070000 | 189999.6 | 2026-07-03 16:52:05 |
|
BEAMX BEAMX-USDT |
0.00145100 USDT | 196364.77172200 | 136762673 | 2026-07-03 16:52:05 |
|
CGPT CGPT-USDT |
0.01915000 USDT | 195981.47282900 | 10292147.1 | 2026-07-03 16:52:06 |
|
1000CAT 1000CAT-USDT |
0.00140000 USDT | 194854.66221500 | 145157143.2 | 2026-07-03 16:52:06 |
|
BNBDOWN BNBDOWN-USDT |
0.00215100 USDT | 193404.67826730 | 88637574.64 | 2026-07-03 16:52:05 |
|
CTSI CTSI-USDT |
0.02349000 USDT | 192609.47821000 | 8281044 | 2026-07-03 16:52:05 |
|
2Z 2Z-USDT |
0.06717000 USDT | 188795.41000000 | 2817472 | 2026-07-03 16:52:06 |
|
BB BB-USDT |
0.02020000 USDT | 188238.95244000 | 9333337.1 | 2026-07-03 16:52:06 |
|
ETHDOWN ETHDOWN-USDT |
0.04570000 USDT | 188012.95338680 | 4099541.97 | 2026-07-03 16:52:05 |
|
F F-USDT |
0.00364000 USDT | 186637.44994000 | 52198570 | 2026-07-03 16:52:06 |
|
SFP SFP-USDT |
0.22620000 USDT | 186247.48370000 | 840444 | 2026-07-03 16:52:05 |
|
TRXDOWN TRXDOWN-USDT |
1.13900000 USDT | 185849.63918000 | 160536.28 | 2026-07-03 16:52:05 |
|
VIDT VIDT-USDT |
0.00115000 USDT | 183519.31426000 | 148266713 | 2026-07-03 16:52:05 |
|
BADGER BADGER-USDT |
0.76200000 USDT | 183491.40946000 | 232079.55 | 2026-07-03 16:52:05 |
|
Nervos Network CKB-USDT |
0.00094700 USDT | 182515.90561000 | 194872330 | 2026-07-03 16:52:05 |
|
CYBER CYBER-USDT |
0.36100000 USDT | 182221.11249000 | 511666.5 | 2026-07-03 16:52:05 |
|
NKN NKN-USDT |
0.00730000 USDT | 181523.24370000 | 25288819 | 2026-07-03 16:52:05 |
|
GTC GTC-USDT |
0.07500000 USDT | 180176.79710000 | 2439743.7 | 2026-07-03 16:52:05 |
|
DOTDOWN DOTDOWN-USDT |
16.73700000 USDT | 179146.38326000 | 10609.63 | 2026-07-03 16:52:05 |
|
WNXM WNXM-USDT |
73.26000000 USDT | 177656.52170000 | 2428.38 | 2026-07-03 16:52:05 |
|
AMDB AMDB-USDT |
529.65000000 USDT | 177188.33039000 | 339.14 | 2026-07-03 16:52:06 |
|
LINA LINA-USDT |
0.00033700 USDT | 176157.58695100 | 533020119 | 2026-07-03 16:52:05 |
|
Siacoin SC-USDT |
0.00063600 USDT | 175990.46874700 | 278320876 | 2026-07-03 16:52:05 |
|
GNO GNO-USDT |
104.81000000 USDT | 175225.42618000 | 1672.92 | 2026-07-03 16:52:05 |
|
FLOW FLOW-USDT |
0.02811000 USDT | 172408.18634740 | 6213726.19 | 2026-07-03 16:52:05 |
|
ZIL ZIL-USDT |
0.00303000 USDT | 171700.34362500 | 56990217 | 2026-07-03 16:52:05 |
|
SKL SKL-USDT |
0.00362000 USDT | 171056.35950000 | 47502502 | 2026-07-03 16:52:05 |
|
Decred DCR-USDT |
11.34000000 USDT | 168624.57523000 | 14972.42 | 2026-07-03 16:52:05 |
|
SIGN SIGN-USDT |
0.00865000 USDT | 168314.73672000 | 19485456 | 2026-07-03 16:52:06 |
|
AUDIO AUDIO-USDT |
0.01360000 USDT | 167461.07481700 | 12381415.5 | 2026-07-03 16:52:05 |
|
CHESS CHESS-USDT |
0.00281000 USDT | 167264.08413700 | 52870057.5 | 2026-07-03 16:52:05 |
|
LINKUP LINKUP-USDT |
0.00608000 USDT | 167216.54489730 | 27401275.94 | 2026-07-03 16:52:05 |
|
BIGTIME BIGTIME-USDT |
0.00767000 USDT | 165203.59765000 | 21812646 | 2026-07-03 16:52:06 |
|
BLUR BLUR-USDT |
0.01534000 USDT | 163977.10889600 | 10794718 | 2026-07-03 16:52:05 |
|
VOXEL VOXEL-USDT |
0.01400000 USDT | 163813.59403000 | 11872226.6 | 2026-07-03 16:52:05 |
|
Ontology ONT-USDT |
0.04440000 USDT | 162438.40651000 | 3724532 | 2026-07-03 16:52:05 |
|
SOLV SOLV-USDT |
0.00301000 USDT | 162260.01588000 | 54359250 | 2026-07-03 16:52:06 |
|
BNBUP BNBUP-USDT |
61.80000000 USDT | 159397.39640000 | 2599.53 | 2026-07-03 16:52:05 |
|
ANIME ANIME-USDT |
0.00278000 USDT | 158890.73704600 | 58324514.8 | 2026-07-03 16:52:06 |
|
NULS NULS-USDT |
0.02580000 USDT | 158334.26910000 | 6282246 | 2026-07-03 16:52:05 |
|
Ravencoin RVN-USDT |
0.00392000 USDT | 158029.69769500 | 40814491.6 | 2026-07-03 16:52:05 |
|
BTCDOWN BTCDOWN-USDT |
0.00118500 USDT | 158025.63900515 | 132744672.74 | 2026-07-03 16:52:05 |
|
SCR SCR-USDT |
0.02975000 USDT | 156706.01226400 | 5332112.4 | 2026-07-03 16:52:06 |
|
HIVE HIVE-USDT |
0.05110000 USDT | 153757.56640000 | 3034963 | 2026-07-03 16:52:05 |
|
XVG XVG-USDT |
0.00229700 USDT | 153301.10295400 | 67265540 | 2026-07-03 16:52:05 |
|
DOLO DOLO-USDT |
0.02416000 USDT | 152832.50601600 | 6428767.6 | 2026-07-03 16:52:06 |
|
XRPDOWN XRPDOWN-USDT |
0.00008172 USDT | 149761.85290816 | 1849130080.81 | 2026-07-03 16:52:05 |
|
QKC QKC-USDT |
0.00205500 USDT | 147878.41682000 | 72982271 | 2026-07-03 16:52:05 |
|
ARDR ARDR-USDT |
0.02452000 USDT | 146411.54683000 | 5969768 | 2026-07-03 16:52:05 |
|
BTCUP BTCUP-USDT |
16.60000000 USDT | 145601.81642000 | 8868.69 | 2026-07-03 16:52:05 |
|
TROY TROY-USDT |
0.00006900 USDT | 144294.08224300 | 1612739544 | 2026-07-03 16:52:05 |
|
TFUEL TFUEL-USDT |
0.00787000 USDT | 143329.64308000 | 18469748 | 2026-07-03 16:52:05 |
|
PLTRB PLTRB-USDT |
128.78000000 USDT | 141711.41210000 | 1090.78 | 2026-07-03 16:52:06 |
|
TRXUP TRXUP-USDT |
0.03854000 USDT | 140483.60425820 | 3687587.8 | 2026-07-03 16:52:05 |
|
STORJ STORJ-USDT |
0.07600000 USDT | 138560.29150000 | 1830277 | 2026-07-03 16:52:05 |
|
T T-USDT |
0.00356000 USDT | 138186.17026400 | 39263483.9 | 2026-07-03 16:52:05 |
|
HARD HARD-USDT |
0.00950000 USDT | 138020.67770000 | 11528516 | 2026-07-03 16:52:05 |
|
BTTC BTTC-USDT |
0.00000026 USDT | 133392.56440318 | 505557061159 | 2026-07-03 16:52:05 |
|
INIT INIT-USDT |
0.05830000 USDT | 133131.51229000 | 2309456.1 | 2026-07-03 16:52:06 |
|
JOE JOE-USDT |
0.02990000 USDT | 129821.02095800 | 4375125.5 | 2026-07-03 16:52:05 |
|
ANKR ANKR-USDT |
0.00364000 USDT | 129443.38926500 | 35878765.1 | 2026-07-03 16:52:05 |
|
YFI YFI-USDT |
1819.00000000 USDT | 128612.13086000 | 72.01 | 2026-07-03 16:52:05 |
|
METIS METIS-USDT |
2.84000000 USDT | 127741.88702000 | 45843.47 | 2026-07-03 16:52:05 |
|
WOO WOO-USDT |
0.01193000 USDT | 127690.84042800 | 10903060.2 | 2026-07-03 16:52:05 |
|
ALPINE ALPINE-USDT |
0.32300000 USDT | 126340.36203000 | 397384.98 | 2026-07-03 16:52:05 |
|
ASTR ASTR-USDT |
0.00523000 USDT | 126301.52907490 | 24391377.4 | 2026-07-03 16:52:05 |
|
MAV MAV-USDT |
0.00989000 USDT | 124912.15108000 | 12676175 | 2026-07-03 16:52:05 |
|
PORTO PORTO-USDT |
0.46000000 USDT | 122331.77718000 | 267121.12 | 2026-07-03 16:52:05 |
|
RARE RARE-USDT |
0.01250000 USDT | 122094.30789000 | 9861494.5 | 2026-07-03 16:52:05 |
|
BMT BMT-USDT |
0.01230000 USDT | 120721.71068900 | 9905275.7 | 2026-07-03 16:52:06 |
|
NXPC NXPC-USDT |
0.27790000 USDT | 120224.47887000 | 436403.2 | 2026-07-03 16:52:06 |
|
KEY KEY-USDT |
0.00125300 USDT | 119194.80421700 | 97136470 | 2026-07-03 16:52:05 |
|
LITEB LITEB-USDT |
753.58000000 USDT | 119188.72787000 | 162.4 | 2026-07-03 16:52:06 |
|
PROS PROS-USDT |
0.03720000 USDT | 112537.92070000 | 2618284 | 2026-07-03 16:52:05 |
|
WAXP WAXP-USDT |
0.00427000 USDT | 112525.69083000 | 26563982 | 2026-07-03 16:52:05 |
|
DATA DATA-USDT |
0.00088000 USDT | 111558.29681000 | 109741867.2 | 2026-07-03 16:52:05 |
|
LINKDOWN LINKDOWN-USDT |
0.00089500 USDT | 110306.82076548 | 123547301.81 | 2026-07-03 16:52:05 |
|
GHST GHST-USDT |
0.10800000 USDT | 108841.86800000 | 1012047 | 2026-07-03 16:52:05 |
|
UFT UFT-USDT |
0.00890000 USDT | 107823.89760000 | 10771660 | 2026-07-03 16:52:05 |
|
DF DF-USDT |
0.00164000 USDT | 107337.29702000 | 62177606 | 2026-07-03 16:52:05 |
|
IOST IOST-USDT |
0.00073300 USDT | 107193.81399800 | 148187791 | 2026-07-03 16:52:05 |
|
0x ZRX-USDT |
0.08500000 USDT | 105575.32780000 | 1267955 | 2026-07-03 16:52:05 |
|
AST AST-USDT |
0.02610000 USDT | 105362.97680000 | 3856728 | 2026-07-03 16:52:05 |
|
QQQB QQQB-USDT |
722.41000000 USDT | 104775.64108000 | 146.06 | 2026-07-03 16:52:06 |
|
AVA AVA-USDT |
0.17500000 USDT | 102902.23374000 | 595316 | 2026-07-03 16:52:05 |
|
CVC CVC-USDT |
0.02131000 USDT | 99645.86385000 | 4702105 | 2026-07-03 16:52:05 |
|
AERGO AERGO-USDT |
0.06350000 USDT | 96533.16070000 | 1511928 | 2026-07-03 16:52:05 |
|
PROM PROM-USDT |
1.13400000 USDT | 96474.81948000 | 85952.18 | 2026-07-03 16:52:05 |
|
SANTOS SANTOS-USDT |
0.56900000 USDT | 96399.32591000 | 170333.52 | 2026-07-03 16:52:05 |
|
PERP PERP-USDT |
0.12500000 USDT | 95210.09231800 | 774608.56 | 2026-07-03 16:52:05 |
|
WIN WIN-USDT |
0.00002100 USDT | 91237.62933809 | 4319334898 | 2026-07-03 16:52:05 |
|
Steem STEEM-USDT |
0.04171000 USDT | 89361.49809000 | 2171058.8 | 2026-07-03 16:52:05 |
|
CETUS CETUS-USDT |
0.01856000 USDT | 89139.82330400 | 4824109.8 | 2026-07-03 16:52:06 |
|
ONG ONG-USDT |
0.04476000 USDT | 86338.39580000 | 1931634 | 2026-07-03 16:52:05 |
|
QUICK QUICK-USDT |
0.00752000 USDT | 82780.43937000 | 11041654 | 2026-07-03 16:52:05 |
|
BNT BNT-USDT |
0.26650000 USDT | 82141.51883000 | 311281.2 | 2026-07-03 16:52:05 |
|
REI REI-USDT |
0.00401000 USDT | 80810.56382600 | 20139913.5 | 2026-07-03 16:52:05 |
|
ACX ACX-USDT |
0.04295000 USDT | 79024.46397200 | 1848247.5 | 2026-07-03 16:52:06 |
|
VTHO VTHO-USDT |
0.00037400 USDT | 77977.85413200 | 210654183 | 2026-07-03 16:52:05 |
|
LQTY LQTY-USDT |
0.18800000 USDT | 77749.44700000 | 418500.5 | 2026-07-03 16:52:05 |
|
BAND BAND-USDT |
0.15450000 USDT | 77659.97766000 | 510395.3 | 2026-07-03 16:52:05 |
|
Kyber Network KNC-USDT |
0.11290000 USDT | 76492.61320000 | 688687.1 | 2026-07-03 16:52:05 |
|
Qtum QTUM-USDT |
0.70900000 USDT | 75712.56780000 | 108399.6 | 2026-07-03 16:52:05 |
|
REQ REQ-USDT |
0.05560000 USDT | 68826.53930000 | 1266380 | 2026-07-03 16:52:05 |
|
MSFTB MSFTB-USDT |
388.33000000 USDT | 67896.67848000 | 174.17 | 2026-07-03 16:52:06 |
|
USDP USDP-USDT |
1.00050000 USDT | 67037.00790000 | 66974 | 2026-07-03 16:52:05 |
|
KGST KGST-USDT |
0.01144300 USDT | 64939.00528100 | 5674392 | 2026-07-03 16:52:06 |
|
GNS GNS-USDT |
0.62400000 USDT | 63754.81987000 | 101273.5 | 2026-07-03 16:52:05 |
|
DIA DIA-USDT |
0.11060000 USDT | 62434.73675000 | 569167.4 | 2026-07-03 16:52:05 |
|
ICON ICX-USDT |
0.02530000 USDT | 57560.21991000 | 2285362.9 | 2026-07-03 16:52:05 |
|
MTL MTL-USDT |
0.23200000 USDT | 56192.66700000 | 243623.2 | 2026-07-03 16:52:05 |
|
DigiByte DGB-USDT |
0.00245000 USDT | 56171.09152800 | 23308697.5 | 2026-07-03 16:52:05 |
|
XVS XVS-USDT |
2.55000000 USDT | 55570.28510000 | 21825.06 | 2026-07-03 16:52:05 |
IQIQ-USDT |
0.00076400 USDT | 46179.20304600 | 61135724 | 2026-07-03 16:52:05 |
|
METAB METAB-USDT |
591.24000000 USDT | 45933.99058000 | 78.32 | 2026-07-03 16:52:06 |
|
ARK ARK-USDT |
0.11080000 USDT | 43438.07570000 | 395347 | 2026-07-03 16:52:05 |
|
RLC RLC-USDT |
0.30450000 USDT | 38380.74295000 | 126818.8 | 2026-07-03 16:52:05 |
|
TrueUSD TUSD-USDT |
0.99910000 USDT | 38078.20970000 | 38116 | 2026-07-03 16:52:05 |
|
Lisk LSK-USDT |
0.08970000 USDT | 38035.66006000 | 428557.4 | 2026-07-03 16:52:05 |
|
XNO XNO-USDT |
0.32600000 USDT | 32061.07354000 | 97707.49 | 2026-07-03 16:52:05 |
|
CTK CTK-USDT |
0.11010000 USDT | 30715.01138000 | 281721.2 | 2026-07-03 16:52:05 |
AEURAEUR-USDT |
1.12090000 USDT | 27410.05107000 | 24449.4 | 2026-07-03 16:52:05 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BitTorrent BTT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Nano NANO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NPXS NPXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
HyperCash HC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
MCO MCO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
STRAT STRAT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XZC XZC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GXS GXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
LEND LEND-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XTZUP XTZUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XTZDOWN XTZDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BZRX BZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EOSUP EOSUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EOSDOWN EOSDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
LTCUP LTCUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
LTCDOWN LTCDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
UNIUP UNIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
UNIDOWN UNIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SXPUP SXPUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SXPDOWN SXPDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FILUP FILUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FILDOWN FILDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
YFIUP YFIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
YFIDOWN YFIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AAVEUP AAVEUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SUSD SUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SUSHIUP SUSHIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XLMUP XLMUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XLMDOWN XLMDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RAMP RAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EPS EPS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
1INCHUP 1INCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SUSHIDOWN SUSHIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NU NU-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
KEEP KEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RGT RGT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ANY ANY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
UST UST-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
USDSOLD USDSOLD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
99822596.00000000 NGN | 974565837.12070000 | 9.42 | 2026-07-03 16:52:05 |
|
Tether USDT-NGN |
1518.40000000 NGN | 585543361.62000000 | 385539.7 | 2026-07-03 16:52:05 |
|
Binance USD BUSD-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Binance Coin BNB-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Ethereum ETH-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TRON TRX-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Litecoin LTC-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XRP XRP-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Chainlink LINK-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
DOT DOT-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Binance USD BUSD-RUB |
90.39000000 RUB | 469430045.56000000 | 5171555 | 2026-07-03 16:52:05 |
|
Ethereum ETH-RUB |
181477.60000000 RUB | 84817631.64067000 | 461.24 | 2026-07-03 16:52:05 |
|
XRP XRP-RUB |
56.31000000 RUB | 58031100.45000000 | 964621 | 2026-07-03 16:52:05 |
|
SOL SOL-RUB |
5467.00000000 RUB | 42853970.38000000 | 7965.53 | 2026-07-03 16:52:05 |
|
Litecoin LTC-RUB |
6383.10000000 RUB | 42062655.60670000 | 6492.08 | 2026-07-03 16:52:05 |
|
NEAR NEAR-RUB |
183.40000000 RUB | 41750303.30310000 | 279242.17 | 2026-07-03 16:52:05 |
|
ARKM ARKM-RUB |
40.11000000 RUB | 39614227.12000000 | 1043132 | 2026-07-03 16:52:05 |
|
Matic Network MATIC-RUB |
76.47000000 RUB | 38842056.80600000 | 494469.1 | 2026-07-03 16:52:05 |
|
Tether USDT-RUB |
91.10000000 RUB | 35449445.23000000 | 392622 | 2026-07-03 16:52:05 |
|
WLD WLD-RUB |
218.30000000 RUB | 33965359.30000000 | 181102.9 | 2026-07-03 16:52:05 |
|
ARPA ARPA-RUB |
4.92800000 RUB | 31655026.62900000 | 6826810 | 2026-07-03 16:52:05 |
|
Binance Coin BNB-RUB |
22422.22000000 RUB | 31516289.48177000 | 1382.91 | 2026-07-03 16:52:05 |
|
ARB ARB-RUB |
95.10000000 RUB | 28365140.60000000 | 305267.8 | 2026-07-03 16:52:05 |
|
DOT DOT-RUB |
493.50000000 RUB | 25900111.76900000 | 55887.51 | 2026-07-03 16:52:05 |
|
Dogecoin DOGE-RUB |
6.94000000 RUB | 25314729.44500000 | 3421738 | 2026-07-03 16:52:05 |
|
Algorand ALGO-RUB |
12.60000000 RUB | 22825266.98600000 | 2236567.5 | 2026-07-03 16:52:05 |
|
Cardano ADA-RUB |
34.49000000 RUB | 22009737.68600000 | 651837.7 | 2026-07-03 16:52:05 |
|
Bitcoin BTC-RUB |
3900027.00000000 RUB | 19883966.82094000 | 5.53 | 2026-07-03 16:52:05 |
|
TRU TRU-RUB |
2.98000000 RUB | 17276744.26000000 | 5655512 | 2026-07-03 16:52:05 |
|
FTM FTM-RUB |
36.85000000 RUB | 16623861.44000000 | 457823.7 | 2026-07-03 16:52:05 |
|
Neo NEO-RUB |
734.00000000 RUB | 13931129.55900000 | 16734.89 | 2026-07-03 16:52:05 |
|
SHIB SHIB-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ICP ICP-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Waves WAVES-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NU NU-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
61999.60000000 USDC | 221951593.82858810 | 3597.73 | 2026-07-03 16:52:05 |
|
Ethereum ETH-USDC |
1731.55000000 USDC | 155151445.77730300 | 90235.59 | 2026-07-03 16:52:05 |
|
USD1 USD1-USDC |
0.99930000 USDC | 49804755.43910000 | 49860154 | 2026-07-03 16:52:06 |
|
SOL SOL-USDC |
81.40000000 USDC | 19807961.54523000 | 244512.78 | 2026-07-03 16:52:05 |
|
EUR EUR-USDC |
1.14370000 USDC | 11135806.42969000 | 9729276.4 | 2026-07-03 16:52:05 |
|
XRP XRP-USDC |
1.11400000 USDC | 10073877.53217000 | 9150979.9 | 2026-07-03 16:52:05 |
|
Cardano ADA-USDC |
0.17410000 USDC | 6864634.61771000 | 41250947.5 | 2026-07-03 16:52:05 |
|
Zcash ZEC-USDC |
455.80000000 USDC | 6324813.18981000 | 14177.21 | 2026-07-03 16:52:05 |
|
SUI SUI-USDC |
0.75150000 USDC | 6134565.97845000 | 8263345 | 2026-07-03 16:52:05 |
|
Binance Coin BNB-USDC |
565.69000000 USDC | 5437818.88539000 | 9676.98 | 2026-07-03 16:52:05 |
|
NEAR NEAR-USDC |
2.02300000 USDC | 5089404.58840000 | 2534042.2 | 2026-07-03 16:52:05 |
|
U U-USDC |
1.00000000 USDC | 4229433.63120000 | 4229811 | 2026-07-03 16:52:06 |
|
RE RE-USDC |
0.63580000 USDC | 4003813.57131000 | 6038834.3 | 2026-07-03 16:52:06 |
|
PEPE PEPE-USDC |
0.00000256 USDC | 3636927.73022637 | 1452873918539 | 2026-07-03 16:52:05 |
|
Stellar XLM-USDC |
0.20310000 USDC | 3088605.50520000 | 15444040 | 2026-07-03 16:52:05 |
|
Hedera Hashgraph HBAR-USDC |
0.07162000 USDC | 3019650.18598000 | 42121722 | 2026-07-03 16:52:06 |
|
ALLO ALLO-USDC |
0.35990000 USDC | 2976487.51523000 | 8415197.1 | 2026-07-03 16:52:06 |
|
PENGU PENGU-USDC |
0.00670600 USDC | 2823269.58083900 | 424197286 | 2026-07-03 16:52:06 |
|
THE THE-USDC |
0.06970000 USDC | 2817523.41845000 | 40911368.1 | 2026-07-03 16:52:06 |
|
WLD WLD-USDC |
0.43370000 USDC | 2761817.05332000 | 6614259.3 | 2026-07-03 16:52:05 |
|
FDUSD FDUSD-USDC |
0.99750000 USDC | 2674347.87710000 | 2682106 | 2026-07-03 16:52:06 |
|
DYDX DYDX-USDC |
0.13094000 USDC | 2571135.54781760 | 19770899.27 | 2026-07-03 16:52:06 |
|
XPL XPL-USDC |
0.11318000 USDC | 2537805.93189100 | 24314249.3 | 2026-07-03 16:52:06 |
|
Dogecoin DOGE-USDC |
0.07638000 USDC | 2436292.70145000 | 32380273 | 2026-07-03 16:52:05 |
|
SYN SYN-USDC |
0.47124000 USDC | 2047676.02469800 | 4045281.9 | 2026-07-03 16:52:06 |
|
AAVE AAVE-USDC |
88.46000000 USDC | 1726520.73156000 | 19682.63 | 2026-07-03 16:52:06 |
|
TRON TRX-USDC |
0.32030000 USDC | 1665309.19067000 | 5222371.7 | 2026-07-03 16:52:05 |
|
AUD AUD-USDC |
0.64770000 USDC | 1662451.34170000 | 2547764 | 2026-07-03 16:52:05 |
|
Chainlink LINK-USDC |
7.84900000 USDC | 1615928.51603000 | 207850.54 | 2026-07-03 16:52:05 |
|
Bitcoin Cash BCH-USDC |
227.60000000 USDC | 1584188.30060000 | 7079.07 | 2026-07-03 16:52:05 |
|
FTM FTM-USDC |
0.69860000 USDC | 1579765.25720000 | 2238710 | 2026-07-03 16:52:05 |
|
ZRO ZRO-USDC |
0.88800000 USDC | 1571199.50142000 | 1774271.78 | 2026-07-03 16:52:06 |
|
TLM TLM-USDC |
0.00171700 USDC | 1484111.88661700 | 847921213 | 2026-07-03 16:52:06 |
|
TAO TAO-USDC |
214.40000000 USDC | 1414287.16486000 | 6636.5 | 2026-07-03 16:52:06 |
|
AIGENSYN AIGENSYN-USDC |
0.02832000 USDC | 1259331.50403000 | 41957366 | 2026-07-03 16:52:06 |
|
ZKP ZKP-USDC |
0.06710000 USDC | 1237630.31515000 | 20983399.6 | 2026-07-03 16:52:06 |
|
UNI UNI-USDC |
3.27400000 USDC | 1140303.30937000 | 353630.65 | 2026-07-03 16:52:05 |
|
ENA ENA-USDC |
0.07840000 USDC | 1138986.86312300 | 14770658 | 2026-07-03 16:52:05 |
|
Matic Network MATIC-USDC |
0.37910000 USDC | 1105297.93873000 | 2896964.8 | 2026-07-03 16:52:05 |
|
AVAX AVAX-USDC |
6.81200000 USDC | 1096552.03442000 | 160775.36 | 2026-07-03 16:52:05 |
|
ONDO ONDO-USDC |
0.33200000 USDC | 1049043.39729000 | 3167070.7 | 2026-07-03 16:52:06 |
|
ZK ZK-USDC |
0.01087000 USDC | 1025986.13912000 | 95776325.9 | 2026-07-03 16:52:06 |
|
Litecoin LTC-USDC |
43.74000000 USDC | 1001561.65943000 | 23038.04 | 2026-07-03 16:52:05 |
|
USDE USDE-USDC |
0.99870000 USDC | 980141.52070000 | 981542 | 2026-07-03 16:52:06 |
|
FET FET-USDC |
0.18690000 USDC | 929986.09015000 | 4997154.3 | 2026-07-03 16:52:05 |
|
JUP JUP-USDC |
0.24290000 USDC | 928457.79489000 | 3822885.4 | 2026-07-03 16:52:05 |
|
OMNI OMNI-USDC |
3.88000000 USDC | 925407.44150000 | 224350.39 | 2026-07-03 16:52:06 |
|
PENDLE PENDLE-USDC |
1.48400000 USDC | 850764.35690000 | 563314.8 | 2026-07-03 16:52:05 |
|
GRAM GRAM-USDC |
1.66000000 USDC | 792773.35057000 | 473380.58 | 2026-07-03 16:52:06 |
|
BNX BNX-USDC |
1.77830000 USDC | 763054.13320000 | 393136.9 | 2026-07-03 16:52:06 |
|
PAXG PAXG-USDC |
4162.25000000 USDC | 742401.46952300 | 178.51 | 2026-07-03 16:52:06 |
|
TON TON-USDC |
1.59800000 USDC | 728880.79994000 | 454013.54 | 2026-07-03 16:52:06 |
|
ICP ICP-USDC |
2.21900000 USDC | 725030.91410000 | 326303.57 | 2026-07-03 16:52:06 |
|
TRUMP TRUMP-USDC |
1.77300000 USDC | 710899.96863700 | 410581.55 | 2026-07-03 16:52:06 |
|
PUMP PUMP-USDC |
0.00161000 USDC | 702643.74811700 | 446659191 | 2026-07-03 16:52:06 |
|
NOM NOM-USDC |
0.00204000 USDC | 694711.23765000 | 351437081 | 2026-07-03 16:52:06 |
|
INJ INJ-USDC |
4.91600000 USDC | 693230.13065000 | 144983.15 | 2026-07-03 16:52:05 |
|
WIF WIF-USDC |
0.17750000 USDC | 667655.45568200 | 3810816.65 | 2026-07-03 16:52:05 |
|
SEI SEI-USDC |
0.04984000 USDC | 644812.30365300 | 13221523 | 2026-07-03 16:52:05 |
|
TIA TIA-USDC |
0.40170000 USDC | 609426.55824400 | 1570942.38 | 2026-07-03 16:52:05 |
|
JTO JTO-USDC |
0.77670000 USDC | 602175.98221000 | 795028.7 | 2026-07-03 16:52:05 |
|
GALA GALA-USDC |
0.00254300 USDC | 571768.03075000 | 233052450 | 2026-07-03 16:52:05 |
|
APT APT-USDC |
0.61700000 USDC | 562842.05148000 | 913299.71 | 2026-07-03 16:52:05 |
|
SLF SLF-USDC |
0.02010000 USDC | 553785.26140000 | 18522191.7 | 2026-07-03 16:52:06 |
|
S S-USDC |
0.02635000 USDC | 479962.21755800 | 18511776.1 | 2026-07-03 16:52:06 |
|
TROY TROY-USDC |
0.00006500 USDC | 472310.04547600 | 3339535203 | 2026-07-03 16:52:06 |
|
FRONT FRONT-USDC |
0.88300000 USDC | 466177.09060000 | 579321.4 | 2026-07-03 16:52:06 |
|
RENDER RENDER-USDC |
1.60200000 USDC | 463562.93485000 | 289257.8 | 2026-07-03 16:52:06 |
|
SHIB SHIB-USDC |
0.00000436 USDC | 450955.32538624 | 104891601821 | 2026-07-03 16:52:05 |
|
RUNE RUNE-USDC |
0.40700000 USDC | 426940.97820000 | 1057983.1 | 2026-07-03 16:52:05 |
|
ARB ARB-USDC |
0.07960000 USDC | 425458.80109000 | 5413926.9 | 2026-07-03 16:52:05 |
|
JUV JUV-USDC |
0.51400000 USDC | 417623.19219000 | 716979.01 | 2026-07-03 16:52:06 |
|
EOS EOS-USDC |
0.77780000 USDC | 416283.63672000 | 544648.4 | 2026-07-03 16:52:05 |
|
FUN FUN-USDC |
0.00033100 USDC | 415428.36172300 | 874305582 | 2026-07-03 16:52:06 |
|
BREV BREV-USDC |
0.08240000 USDC | 412330.89891000 | 4660766.7 | 2026-07-03 16:52:06 |
|
SYRUP SYRUP-USDC |
0.15770000 USDC | 395715.38138000 | 2516879.8 | 2026-07-03 16:52:06 |
|
Algorand ALGO-USDC |
0.08910000 USDC | 390102.47700000 | 4465672 | 2026-07-03 16:52:05 |
|
CRV CRV-USDC |
0.20590000 USDC | 383609.52409000 | 1858451.3 | 2026-07-03 16:52:06 |
|
ASTER ASTER-USDC |
0.64600000 USDC | 382870.06761000 | 599936.3 | 2026-07-03 16:52:06 |
|
CHZ CHZ-USDC |
0.01850000 USDC | 380935.87383000 | 20720439 | 2026-07-03 16:52:06 |
|
MORPHO MORPHO-USDC |
2.03000000 USDC | 378850.15303000 | 187444 | 2026-07-03 16:52:06 |
|
DOT DOT-USDC |
0.87600000 USDC | 369135.38983000 | 429613.38 | 2026-07-03 16:52:05 |
|
RNDR RNDR-USDC |
7.04100000 USDC | 356607.43067000 | 51181.22 | 2026-07-03 16:52:05 |
|
EIGEN EIGEN-USDC |
0.21120000 USDC | 350564.88352400 | 1657928.79 | 2026-07-03 16:52:06 |
|
KAITO KAITO-USDC |
0.59160000 USDC | 349734.16199000 | 602804.5 | 2026-07-03 16:52:06 |
|
0G 0G-USDC |
0.21700000 USDC | 343892.56420000 | 1549268.09 | 2026-07-03 16:52:06 |
|
A2Z A2Z-USDC |
0.00008300 USDC | 342388.41096100 | 2044821833 | 2026-07-03 16:52:06 |
|
STRK STRK-USDC |
0.03130000 USDC | 341953.96284400 | 11023570.93 | 2026-07-03 16:52:05 |
|
Dash DASH-USDC |
35.85000000 USDC | 339183.51163000 | 9621.89 | 2026-07-03 16:52:06 |
|
OPG OPG-USDC |
0.12480000 USDC | 336530.39036000 | 2689689.8 | 2026-07-03 16:52:06 |
|
Maker MKR-USDC |
1817.70000000 USDC | 333856.71323000 | 182.11 | 2026-07-03 16:52:06 |
|
ZKC ZKC-USDC |
0.04620000 USDC | 323384.03974000 | 6973930.8 | 2026-07-03 16:52:06 |
|
Cosmos ATOM-USDC |
1.59600000 USDC | 320061.54283000 | 203278.85 | 2026-07-03 16:52:05 |
|
MEGA MEGA-USDC |
0.05150000 USDC | 315559.46982700 | 6316566.9 | 2026-07-03 16:52:06 |
|
MET MET-USDC |
0.19340000 USDC | 315439.67176000 | 1749618.5 | 2026-07-03 16:52:06 |
|
BONK BONK-USDC |
0.00000453 USDC | 313738.49844760 | 70233998615 | 2026-07-03 16:52:05 |
|
HMSTR HMSTR-USDC |
0.00023880 USDC | 311592.07802870 | 1402622610 | 2026-07-03 16:52:06 |
|
LDO LDO-USDC |
0.26800000 USDC | 309631.08230400 | 1180291.31 | 2026-07-03 16:52:06 |
|
MIRA MIRA-USDC |
0.04640000 USDC | 297012.18541000 | 6060732.6 | 2026-07-03 16:52:06 |
|
OM OM-USDC |
0.06740000 USDC | 295464.02410000 | 4221759.4 | 2026-07-03 16:52:06 |
|
WLFI WLFI-USDC |
0.05670000 USDC | 286528.89451000 | 4990638.4 | 2026-07-03 16:52:06 |
|
DF DF-USDC |
0.00151000 USDC | 283503.92939000 | 80650394 | 2026-07-03 16:52:06 |
|
MANTA MANTA-USDC |
0.06207000 USDC | 275823.93741800 | 4386897.5 | 2026-07-03 16:52:05 |
|
SAGA SAGA-USDC |
0.01359000 USDC | 274232.15097500 | 19861649 | 2026-07-03 16:52:05 |
|
XAUT XAUT-USDC |
4158.60000000 USDC | 269701.90881900 | 65.01 | 2026-07-03 16:52:06 |
|
IDEX IDEX-USDC |
0.00198000 USDC | 257619.40417000 | 78071445.3 | 2026-07-03 16:52:06 |
|
KITE KITE-USDC |
0.11360000 USDC | 257518.01617000 | 2306809.1 | 2026-07-03 16:52:06 |
|
FIL FIL-USDC |
0.79700000 USDC | 250314.05680000 | 319554.8 | 2026-07-03 16:52:05 |
|
GPS GPS-USDC |
0.00879000 USDC | 249010.90424600 | 24529068.8 | 2026-07-03 16:52:06 |
|
POL POL-USDC |
0.07338000 USDC | 245003.39806400 | 3325679.4 | 2026-07-03 16:52:06 |
|
W W-USDC |
0.01008000 USDC | 244027.93215600 | 24219552.4 | 2026-07-03 16:52:06 |
|
PUNDIX PUNDIX-USDC |
0.15800000 USDC | 241041.38637000 | 1534835.4 | 2026-07-03 16:52:06 |
|
SOMI SOMI-USDC |
0.10560000 USDC | 240856.82341000 | 2288049.1 | 2026-07-03 16:52:06 |
|
VIRTUAL VIRTUAL-USDC |
0.56600000 USDC | 233076.31922000 | 415012.9 | 2026-07-03 16:52:06 |
|
BIO BIO-USDC |
0.03091000 USDC | 218742.17727000 | 7186887.9 | 2026-07-03 16:52:06 |
|
OP OP-USDC |
0.10600000 USDC | 218232.51903900 | 2135488 | 2026-07-03 16:52:05 |
|
币安人生 币安人生-USDC |
0.68490000 USDC | 203979.39413000 | 297484.7 | 2026-07-03 16:52:06 |
|
ZBT ZBT-USDC |
0.13540000 USDC | 201228.64286000 | 1458162.6 | 2026-07-03 16:52:06 |
|
SENT SENT-USDC |
0.01472000 USDC | 194428.11702000 | 13907317 | 2026-07-03 16:52:06 |
|
TRB TRB-USDC |
15.20000000 USDC | 188886.82694000 | 12783.72 | 2026-07-03 16:52:06 |
|
UTK UTK-USDC |
0.01044000 USDC | 186257.29332000 | 14382140 | 2026-07-03 16:52:06 |
|
ETHFI ETHFI-USDC |
0.36700000 USDC | 186008.42380000 | 529443.6 | 2026-07-03 16:52:05 |
|
PARTI PARTI-USDC |
0.04890000 USDC | 174614.47302000 | 3589025.3 | 2026-07-03 16:52:06 |
|
Tezos XTZ-USDC |
0.23570000 USDC | 174602.06033000 | 761192.5 | 2026-07-03 16:52:06 |
|
CHESS CHESS-USDC |
0.00316000 USDC | 166239.83585300 | 39370572.7 | 2026-07-03 16:52:06 |
|
MMT MMT-USDC |
0.15570000 USDC | 164971.45153000 | 1084562.6 | 2026-07-03 16:52:06 |
|
RAY RAY-USDC |
0.71890000 USDC | 163419.03039000 | 229853.4 | 2026-07-03 16:52:06 |
|
NIGHT NIGHT-USDC |
0.03258000 USDC | 160058.90189000 | 4997293 | 2026-07-03 16:52:06 |
|
ROBO ROBO-USDC |
0.01549000 USDC | 158815.48694000 | 10249934 | 2026-07-03 16:52:06 |
|
KMNO KMNO-USDC |
0.01966000 USDC | 158794.83517000 | 7975006 | 2026-07-03 16:52:06 |
|
EDEN EDEN-USDC |
0.04479000 USDC | 156812.82044900 | 3556872 | 2026-07-03 16:52:06 |
|
ESP ESP-USDC |
0.06684000 USDC | 151287.21769000 | 2213882 | 2026-07-03 16:52:06 |
|
RPL RPL-USDC |
1.66000000 USDC | 149754.78740000 | 75931.18 | 2026-07-03 16:52:06 |
|
HEMI HEMI-USDC |
0.00489000 USDC | 147599.66237800 | 30362153.2 | 2026-07-03 16:52:06 |
|
SAND SAND-USDC |
0.05182000 USDC | 146168.66215000 | 2892823 | 2026-07-03 16:52:06 |
|
AVNT AVNT-USDC |
0.09780000 USDC | 144310.06990000 | 1474844.3 | 2026-07-03 16:52:06 |
|
VANRY VANRY-USDC |
0.00309400 USDC | 143945.79407400 | 48203630 | 2026-07-03 16:52:06 |
|
OPN OPN-USDC |
0.06620000 USDC | 143580.41184000 | 2203335.2 | 2026-07-03 16:52:06 |
|
PYTH PYTH-USDC |
0.03906000 USDC | 139644.84421500 | 3547173.5 | 2026-07-03 16:52:06 |
|
EURI EURI-USDC |
1.14240000 USDC | 138676.56076000 | 121188.5 | 2026-07-03 16:52:06 |
|
BTTC BTTC-USDC |
0.00000078 USDC | 135544.54453342 | 173405415324 | 2026-07-03 16:52:05 |
|
EPIC EPIC-USDC |
0.53700000 USDC | 132834.72490000 | 260718.2 | 2026-07-03 16:52:06 |
|
SKY SKY-USDC |
0.05823000 USDC | 131005.02485000 | 2228630 | 2026-07-03 16:52:06 |
|
CFG CFG-USDC |
0.19940000 USDC | 130048.79865000 | 653382.9 | 2026-07-03 16:52:06 |
|
HEI HEI-USDC |
0.11170000 USDC | 129905.60628000 | 1097677.8 | 2026-07-03 16:52:06 |
|
VELODROME VELODROME-USDC |
0.02271000 USDC | 129611.13157400 | 5942826.4 | 2026-07-03 16:52:06 |
|
CAKE CAKE-USDC |
1.39100000 USDC | 128844.94291000 | 93662.54 | 2026-07-03 16:52:06 |
|
AXS AXS-USDC |
1.04700000 USDC | 126764.66593000 | 123262.02 | 2026-07-03 16:52:06 |
|
FLOKI FLOKI-USDC |
0.00002296 USDC | 124436.22755568 | 5481672491 | 2026-07-03 16:52:05 |
|
BARD BARD-USDC |
0.13630000 USDC | 122086.98943000 | 837238.2 | 2026-07-03 16:52:06 |
|
AR AR-USDC |
2.01700000 USDC | 116554.88717000 | 57799.32 | 2026-07-03 16:52:06 |
|
IO IO-USDC |
0.17650000 USDC | 113923.59524000 | 652140.64 | 2026-07-03 16:52:06 |
|
HUMA HUMA-USDC |
0.02261000 USDC | 113117.72497000 | 5064472 | 2026-07-03 16:52:06 |
|
STX STX-USDC |
0.16980000 USDC | 110574.84925000 | 658838.9 | 2026-07-03 16:52:05 |
|
SSV SSV-USDC |
2.11800000 USDC | 109455.46999000 | 52729.8 | 2026-07-03 16:52:06 |
|
ENSO ENSO-USDC |
0.66100000 USDC | 108435.49215000 | 167329.69 | 2026-07-03 16:52:06 |
|
KERNEL KERNEL-USDC |
0.04230000 USDC | 106896.61084000 | 2490229.6 | 2026-07-03 16:52:06 |
|
COW COW-USDC |
0.14910000 USDC | 106616.94816000 | 719423.6 | 2026-07-03 16:52:06 |
|
Horizen ZEN-USDC |
4.33700000 USDC | 106042.32063000 | 24947.86 | 2026-07-03 16:52:06 |
|
RESOLV RESOLV-USDC |
0.02060000 USDC | 103819.97068000 | 4889400.3 | 2026-07-03 16:52:06 |
|
CHIP CHIP-USDC |
0.03128000 USDC | 103504.04467000 | 3372535 | 2026-07-03 16:52:06 |
|
BANANAS31 BANANAS31-USDC |
0.00862200 USDC | 99780.24029200 | 11552826 | 2026-07-03 16:52:06 |
|
BANANA BANANA-USDC |
3.22200000 USDC | 99667.88475700 | 33264.84 | 2026-07-03 16:52:06 |
|
RSR RSR-USDC |
0.00123600 USDC | 97837.87074610 | 81950864.4 | 2026-07-03 16:52:06 |
|
VANA VANA-USDC |
1.16300000 USDC | 93798.05537000 | 81691.25 | 2026-07-03 16:52:06 |
|
HAEDAL HAEDAL-USDC |
0.01768000 USDC | 91272.80545400 | 5580817.4 | 2026-07-03 16:52:06 |
|
MOVE MOVE-USDC |
0.01190000 USDC | 90470.57546000 | 7497593.6 | 2026-07-03 16:52:06 |
|
SPK SPK-USDC |
0.01858300 USDC | 89450.18980300 | 4935242 | 2026-07-03 16:52:06 |
|
ORDI ORDI-USDC |
3.52400000 USDC | 88576.05099000 | 25423.12 | 2026-07-03 16:52:05 |
|
ORCA ORCA-USDC |
1.23500000 USDC | 87451.38693000 | 71465.94 | 2026-07-03 16:52:06 |
|
IOTA IOTA-USDC |
0.03850000 USDC | 87294.72990000 | 2242556 | 2026-07-03 16:52:06 |
|
APE APE-USDC |
0.14650000 USDC | 85891.77803200 | 597493.86 | 2026-07-03 16:52:06 |
|
PLUME PLUME-USDC |
0.01069000 USDC | 85536.82514000 | 8102225 | 2026-07-03 16:52:06 |
|
WIN WIN-USDC |
0.00009730 USDC | 85030.09022300 | 871060960 | 2026-07-03 16:52:05 |
|
HYPER HYPER-USDC |
0.08110000 USDC | 83928.27600000 | 1038620.5 | 2026-07-03 16:52:06 |
|
TWT TWT-USDC |
0.34780000 USDC | 83713.94870000 | 235574 | 2026-07-03 16:52:06 |
|
BERA BERA-USDC |
0.21700000 USDC | 81887.52157500 | 375676.16 | 2026-07-03 16:52:06 |
|
EGLD EGLD-USDC |
2.71000000 USDC | 81850.88880000 | 30412.55 | 2026-07-03 16:52:06 |
|
Synthetix Network Token SNX-USDC |
0.23200000 USDC | 78587.32400000 | 337147.8 | 2026-07-03 16:52:06 |
|
LAYER LAYER-USDC |
0.06700000 USDC | 77899.26725100 | 1147496.08 | 2026-07-03 16:52:06 |
|
ARKM ARKM-USDC |
0.11960000 USDC | 75928.24700000 | 635088.4 | 2026-07-03 16:52:06 |
|
VeChain VET-USDC |
0.00471100 USDC | 75426.14120650 | 16189615 | 2026-07-03 16:52:06 |
|
AUCTION AUCTION-USDC |
3.35000000 USDC | 74350.62450000 | 22388.37 | 2026-07-03 16:52:06 |
|
LUNC LUNC-USDC |
0.00006391 USDC | 72574.15281862 | 1165211022.68 | 2026-07-03 16:52:06 |
|
ALT ALT-USDC |
0.00634000 USDC | 70173.40921000 | 11434530 | 2026-07-03 16:52:05 |
|
LA LA-USDC |
0.06480000 USDC | 69558.47727000 | 1010542.7 | 2026-07-03 16:52:06 |
|
STO STO-USDC |
0.04660000 USDC | 67857.87251000 | 1445806 | 2026-07-03 16:52:06 |
|
CFX CFX-USDC |
0.04557000 USDC | 67219.74154000 | 1492748 | 2026-07-03 16:52:05 |
|
GRT GRT-USDC |
0.01866000 USDC | 66651.75026000 | 3615848 | 2026-07-03 16:52:06 |
|
DOGS DOGS-USDC |
0.00004061 USDC | 66084.71450645 | 1688098269 | 2026-07-03 16:52:06 |
|
Nervos Network CKB-USDC |
0.00094600 USDC | 65064.10771000 | 69818573 | 2026-07-03 16:52:05 |
|
IMX IMX-USDC |
0.12820000 USDC | 63924.02594600 | 510039.98 | 2026-07-03 16:52:06 |
|
HOME HOME-USDC |
0.01754000 USDC | 63109.68965000 | 3708095 | 2026-07-03 16:52:06 |
|
2Z 2Z-USDC |
0.06706000 USDC | 61910.53901000 | 925790 | 2026-07-03 16:52:06 |
|
Neo NEO-USDC |
1.98600000 USDC | 61835.91101000 | 31427.32 | 2026-07-03 16:52:05 |
|
ERA ERA-USDC |
0.08810000 USDC | 61686.07652000 | 711549.6 | 2026-07-03 16:52:06 |
|
ME ME-USDC |
0.05710000 USDC | 60416.28803840 | 969014.14 | 2026-07-03 16:52:06 |
|
RED RED-USDC |
0.09780000 USDC | 60378.98394000 | 611837.4 | 2026-07-03 16:52:06 |
|
COOKIE COOKIE-USDC |
0.00930000 USDC | 59160.18104000 | 6361262.2 | 2026-07-03 16:52:06 |
|
OPEN OPEN-USDC |
0.15900000 USDC | 58839.15828000 | 373423.1 | 2026-07-03 16:52:06 |
|
PHA PHA-USDC |
0.02710000 USDC | 55132.87480000 | 2054834 | 2026-07-03 16:52:06 |
|
THETA THETA-USDC |
0.14160000 USDC | 52725.18446000 | 377006.1 | 2026-07-03 16:52:06 |
|
ENS ENS-USDC |
4.35000000 USDC | 52688.53820000 | 12364.63 | 2026-07-03 16:52:06 |
|
PNUT PNUT-USDC |
0.04440000 USDC | 50184.72875000 | 1139462.8 | 2026-07-03 16:52:06 |
|
GENIUS GENIUS-USDC |
0.39030000 USDC | 49863.86413000 | 127687.3 | 2026-07-03 16:52:06 |
|
TURBO TURBO-USDC |
0.00089300 USDC | 49600.51098300 | 56403249 | 2026-07-03 16:52:06 |
|
MINA MINA-USDC |
0.04460000 USDC | 45077.13427000 | 1036135.6 | 2026-07-03 16:52:06 |
|
GIGGLE GIGGLE-USDC |
25.54000000 USDC | 44162.48353000 | 1752.2 | 2026-07-03 16:52:06 |
|
SAHARA SAHARA-USDC |
0.01103000 USDC | 43867.49370000 | 4066174 | 2026-07-03 16:52:06 |
|
MEME MEME-USDC |
0.00061800 USDC | 43582.02752300 | 70508916 | 2026-07-03 16:52:06 |
|
CVX CVX-USDC |
1.17800000 USDC | 43234.55876300 | 37251.33 | 2026-07-03 16:52:06 |
|
API3 API3-USDC |
0.23130000 USDC | 41371.41072400 | 179094.36 | 2026-07-03 16:52:06 |
|
KAT KAT-USDC |
0.00505000 USDC | 40839.18937000 | 8035047 | 2026-07-03 16:52:06 |
|
BFUSD BFUSD-USDC |
0.99850000 USDC | 40615.44510000 | 40651 | 2026-07-03 16:52:06 |
|
TREE TREE-USDC |
0.04350000 USDC | 40432.95576000 | 924208.7 | 2026-07-03 16:52:06 |
|
Ethereum Classic ETC-USDC |
7.21000000 USDC | 39899.75530000 | 5588.17 | 2026-07-03 16:52:05 |
|
WAL WAL-USDC |
0.03350000 USDC | 38616.79794000 | 1186506.7 | 2026-07-03 16:52:06 |
|
FOGO FOGO-USDC |
0.00936000 USDC | 38209.31223000 | 4123633 | 2026-07-03 16:52:06 |
|
PEOPLE PEOPLE-USDC |
0.00531000 USDC | 38098.42868600 | 7288442.1 | 2026-07-03 16:52:06 |
|
NOT NOT-USDC |
0.00040200 USDC | 35779.64546400 | 91458030 | 2026-07-03 16:52:06 |
|
HOLO HOLO-USDC |
0.07240000 USDC | 35604.17081000 | 492871.7 | 2026-07-03 16:52:06 |
|
FF FF-USDC |
0.06088000 USDC | 35211.06843600 | 574053.9 | 2026-07-03 16:52:06 |
|
BANK BANK-USDC |
0.03630000 USDC | 35198.56828000 | 936321.8 | 2026-07-03 16:52:06 |
|
ZAMA ZAMA-USDC |
0.03357000 USDC | 34470.41049000 | 1064028 | 2026-07-03 16:52:06 |
|
NEIRO NEIRO-USDC |
0.00006500 USDC | 34065.55141624 | 528824931 | 2026-07-03 16:52:06 |
|
LISTA LISTA-USDC |
0.05130000 USDC | 33723.34489000 | 674415.8 | 2026-07-03 16:52:06 |
|
SXT SXT-USDC |
0.00768000 USDC | 33575.84159700 | 4612176.5 | 2026-07-03 16:52:06 |
|
TST TST-USDC |
0.01082000 USDC | 33392.98300200 | 3119135.4 | 2026-07-03 16:52:06 |
|
ROSE ROSE-USDC |
0.00614000 USDC | 32552.03839800 | 5293758.4 | 2026-07-03 16:52:06 |
|
MITO MITO-USDC |
0.02382000 USDC | 31773.14346700 | 1329384.9 | 2026-07-03 16:52:06 |
|
TNSR TNSR-USDC |
0.03520000 USDC | 31049.77116000 | 906349.1 | 2026-07-03 16:52:06 |
|
GUN GUN-USDC |
0.00412000 USDC | 29832.18980000 | 7146354 | 2026-07-03 16:52:06 |
|
Enjin Coin ENJ-USDC |
0.03030000 USDC | 29134.70294200 | 973791.4 | 2026-07-03 16:52:06 |
|
CATI CATI-USDC |
0.05749000 USDC | 28836.10886700 | 493773.3 | 2026-07-03 16:52:06 |
|
MUBARAK MUBARAK-USDC |
0.01097000 USDC | 28800.49342600 | 2621098.1 | 2026-07-03 16:52:06 |
|
OSMO OSMO-USDC |
0.03750000 USDC | 28558.30083100 | 762440.81 | 2026-07-03 16:52:06 |
|
NMR NMR-USDC |
9.96000000 USDC | 28166.66090000 | 2899.98 | 2026-07-03 16:52:06 |
|
SOLV SOLV-USDC |
0.00302000 USDC | 28166.53657000 | 9405865 | 2026-07-03 16:52:06 |
|
ACH ACH-USDC |
0.00449000 USDC | 27676.98733000 | 6250846 | 2026-07-03 16:52:06 |
|
YGG YGG-USDC |
0.02338000 USDC | 26894.78052300 | 1165105 | 2026-07-03 16:52:05 |
|
BB BB-USDC |
0.02020000 USDC | 26367.04930000 | 1313544.6 | 2026-07-03 16:52:06 |
|
Terra LUNA-USDC |
0.04920000 USDC | 25068.02896300 | 518967.75 | 2026-07-03 16:52:06 |
|
SAPIEN SAPIEN-USDC |
0.07560000 USDC | 25029.53704000 | 329602.9 | 2026-07-03 16:52:06 |
|
QNT QNT-USDC |
68.17000000 USDC | 24375.28630000 | 361.5 | 2026-07-03 16:52:06 |
|
LINEA LINEA-USDC |
0.00245300 USDC | 24254.16720100 | 9907385 | 2026-07-03 16:52:06 |
|
COMP COMP-USDC |
16.68000000 USDC | 23421.02046000 | 1429.95 | 2026-07-03 16:52:06 |
|
PIXEL PIXEL-USDC |
0.00506000 USDC | 22876.86764700 | 4581240 | 2026-07-03 16:52:05 |
|
BOME BOME-USDC |
0.00043780 USDC | 22848.49716620 | 52465721 | 2026-07-03 16:52:05 |
|
SIGN SIGN-USDC |
0.00866000 USDC | 22615.93233000 | 2612313 | 2026-07-03 16:52:06 |
|
CGPT CGPT-USDC |
0.01912000 USDC | 22458.27254600 | 1184080.1 | 2026-07-03 16:52:06 |
|
WCT WCT-USDC |
0.04445000 USDC | 22175.74159000 | 500695.8 | 2026-07-03 16:52:06 |
|
1000SATS 1000SATS-USDC |
0.00000987 USDC | 21893.86528602 | 2267018510 | 2026-07-03 16:52:06 |
|
EUL EUL-USDC |
1.05400000 USDC | 21574.58575000 | 20653.42 | 2026-07-03 16:52:06 |
|
CETUS CETUS-USDC |
0.01856000 USDC | 21293.93481000 | 1152054.8 | 2026-07-03 16:52:06 |
|
FORM FORM-USDC |
0.21900000 USDC | 21270.90003000 | 97300.3 | 2026-07-03 16:52:06 |
|
KAIA KAIA-USDC |
0.03540000 USDC | 21023.29022000 | 591905.4 | 2026-07-03 16:52:06 |
|
DYM DYM-USDC |
0.01573000 USDC | 20953.50278500 | 1345056.2 | 2026-07-03 16:52:06 |
|
SHELL SHELL-USDC |
0.02310000 USDC | 20477.80613000 | 914528.6 | 2026-07-03 16:52:06 |
|
TURTLE TURTLE-USDC |
0.03800000 USDC | 20308.52851000 | 548736.4 | 2026-07-03 16:52:06 |
|
NIL NIL-USDC |
0.03687000 USDC | 20185.75583300 | 560481.7 | 2026-07-03 16:52:06 |
|
BABY BABY-USDC |
0.01403000 USDC | 20082.35900000 | 1448271 | 2026-07-03 16:52:06 |
|
ILV ILV-USDC |
3.10000000 USDC | 20030.32196000 | 6498.85 | 2026-07-03 16:52:06 |
|
ACT ACT-USDC |
0.00910000 USDC | 20005.74563600 | 2164051 | 2026-07-03 16:52:06 |
|
INIT INIT-USDC |
0.05840000 USDC | 19888.13274000 | 345358.7 | 2026-07-03 16:52:06 |
|
C C-USDC |
0.07160000 USDC | 18230.08594000 | 255743.1 | 2026-07-03 16:52:06 |
|
F F-USDC |
0.00364000 USDC | 17397.57423000 | 4886870 | 2026-07-03 16:52:06 |
|
MANTRA MANTRA-USDC |
0.00682000 USDC | 16729.27352000 | 2481563 | 2026-07-03 16:52:06 |
|
1000CAT 1000CAT-USDC |
0.00138000 USDC | 15970.60704900 | 11798187.6 | 2026-07-03 16:52:06 |
|
A A-USDC |
0.06640000 USDC | 15909.92106000 | 242959.7 | 2026-07-03 16:52:06 |
|
Lisk LSK-USDC |
0.09200000 USDC | 13806.72260000 | 151659.5 | 2026-07-03 16:52:06 |
|
AIXBT AIXBT-USDC |
0.01982000 USDC | 13788.76530000 | 705569.4 | 2026-07-03 16:52:06 |
|
PROVE PROVE-USDC |
0.19900000 USDC | 13220.81295000 | 67301.8 | 2026-07-03 16:52:06 |
|
ANIME ANIME-USDC |
0.00277000 USDC | 13162.99304100 | 4850683.5 | 2026-07-03 16:52:06 |
|
AEVO AEVO-USDC |
0.01863000 USDC | 12945.95670190 | 687798.74 | 2026-07-03 16:52:06 |
|
TOWNS TOWNS-USDC |
0.00197000 USDC | 12854.91291000 | 6578685 | 2026-07-03 16:52:06 |
|
REZ REZ-USDC |
0.00311100 USDC | 12668.02327320 | 4128043.7 | 2026-07-03 16:52:06 |
|
NEWT NEWT-USDC |
0.05130000 USDC | 11504.62535000 | 228295.4 | 2026-07-03 16:52:06 |
|
FLUX FLUX-USDC |
0.04590000 USDC | 10904.01498400 | 240084.37 | 2026-07-03 16:52:06 |
|
USUAL USUAL-USDC |
0.00939000 USDC | 10799.73591000 | 1167644.7 | 2026-07-03 16:52:06 |
|
MAGIC MAGIC-USDC |
0.04340000 USDC | 10766.60862000 | 254512.1 | 2026-07-03 16:52:06 |
|
SOPH SOPH-USDC |
0.00510000 USDC | 10765.82620000 | 2114258 | 2026-07-03 16:52:06 |
|
Qtum QTUM-USDC |
0.75800000 USDC | 10440.93740000 | 13363.3 | 2026-07-03 16:52:06 |
|
HIVE HIVE-USDC |
0.05080000 USDC | 10293.79530000 | 203482 | 2026-07-03 16:52:06 |
|
GMT GMT-USDC |
0.00792000 USDC | 10179.34965300 | 1304411.3 | 2026-07-03 16:52:06 |
|
YB YB-USDC |
0.07580000 USDC | 10025.48348000 | 133726.3 | 2026-07-03 16:52:06 |
|
BLUR BLUR-USDC |
0.01534000 USDC | 9953.42679300 | 656037.1 | 2026-07-03 16:52:05 |
|
BEAMX BEAMX-USDC |
0.00145000 USDC | 9769.28899400 | 6830260 | 2026-07-03 16:52:06 |
|
TUT TUT-USDC |
0.01114000 USDC | 8912.81110000 | 835510 | 2026-07-03 16:52:06 |
|
CVC CVC-USDC |
0.02130000 USDC | 7969.93699000 | 376046 | 2026-07-03 16:52:06 |
|
ACX ACX-USDC |
0.04290000 USDC | 7953.31287900 | 186307.3 | 2026-07-03 16:52:06 |
|
CYBER CYBER-USDC |
0.36200000 USDC | 7299.23236000 | 20612.4 | 2026-07-03 16:52:06 |
|
Ontology ONT-USDC |
0.04423000 USDC | 7146.00246000 | 164703 | 2026-07-03 16:52:05 |
|
1MBABYDOGE 1MBABYDOGE-USDC |
0.00030230 USDC | 6832.72816280 | 22863470 | 2026-07-03 16:52:06 |
|
BIGTIME BIGTIME-USDC |
0.00707000 USDC | 6720.91226000 | 944543 | 2026-07-03 16:52:06 |
|
DOLO DOLO-USDC |
0.02412000 USDC | 6497.02102100 | 273986.6 | 2026-07-03 16:52:06 |
|
AT AT-USDC |
0.14520000 USDC | 5866.94564000 | 41036.4 | 2026-07-03 16:52:06 |
|
COTI COTI-USDC |
0.00874000 USDC | 5514.73070000 | 645130 | 2026-07-03 16:52:06 |
|
RARE RARE-USDC |
0.01240000 USDC | 5480.02312000 | 443671.6 | 2026-07-03 16:52:06 |
|
GMX GMX-USDC |
6.03000000 USDC | 4886.59067000 | 816.28 | 2026-07-03 16:52:06 |
|
Steem STEEM-USDC |
0.04163000 USDC | 4663.89691900 | 114171.6 | 2026-07-03 16:52:06 |
|
MASK MASK-USDC |
0.42300000 USDC | 4147.01930000 | 10429.9 | 2026-07-03 16:52:06 |
|
1INCH 1INCH-USDC |
0.07220000 USDC | 3730.32203000 | 52507.3 | 2026-07-03 16:52:06 |
|
Ravencoin RVN-USDC |
0.00390000 USDC | 3594.79624500 | 924807.1 | 2026-07-03 16:52:06 |
|
UMA UMA-USDC |
0.39300000 USDC | 3463.91100000 | 8812 | 2026-07-03 16:52:06 |
|
SUSHI SUSHI-USDC |
0.16270000 USDC | 3188.95321000 | 19984.6 | 2026-07-03 16:52:06 |
|
BMT BMT-USDC |
0.01230000 USDC | 2973.52794600 | 244145.9 | 2026-07-03 16:52:06 |
|
XVG XVG-USDC |
0.00228800 USDC | 2751.22289600 | 1188949 | 2026-07-03 16:52:06 |
|
LPT LPT-USDC |
1.61100000 USDC | 2719.81779000 | 1716.11 | 2026-07-03 16:52:06 |
|
MAV MAV-USDC |
0.01231000 USDC | 2583.20979000 | 209556 | 2026-07-03 16:52:06 |
|
NXPC NXPC-USDC |
0.27690000 USDC | 1913.42930000 | 6978 | 2026-07-03 16:52:06 |
|
SKL SKL-USDC |
0.00361000 USDC | 1390.62876000 | 383508 | 2026-07-03 16:52:06 |
|
1000CHEEMS 1000CHEEMS-USDC |
0.00048300 USDC | 1079.21672900 | 2253212 | 2026-07-03 16:52:06 |
|
T T-USDC |
0.00356000 USDC | 914.14878200 | 260353.8 | 2026-07-03 16:52:06 |
|
XAI XAI-USDC |
0.00737000 USDC | 906.34946300 | 123284 | 2026-07-03 16:52:06 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BitTorrent BTT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Basic Attention Token BAT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ONE ONE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
USDSOLD USDSOLD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
DollarUSD-TUSD |
0.99935000 TUSD | 27109659.96004000 | 27135282 | 2026-07-03 16:52:06 |
|
TRON TRX-TUSD |
0.05986000 TUSD | 1872867.36154300 | 31456162.6 | 2026-07-03 16:52:05 |
|
XRP XRP-TUSD |
1.31780000 TUSD | 1737413.38750000 | 1089739.2 | 2026-07-03 16:52:05 |
|
SOL SOL-TUSD |
85.03000000 TUSD | 1672648.08978000 | 20109.43 | 2026-07-03 16:52:05 |
|
ARB ARB-TUSD |
0.09390000 TUSD | 1407049.57935000 | 14056958.3 | 2026-07-03 16:52:05 |
|
SUI SUI-TUSD |
4.06690000 TUSD | 1226762.99531000 | 293638.9 | 2026-07-03 16:52:05 |
|
Bitcoin BTC-TUSD |
74718.58000000 TUSD | 961689.16782420 | 13.65 | 2026-07-03 16:52:05 |
|
PEPE PEPE-TUSD |
0.00002351 TUSD | 855746.93640459 | 37096841314 | 2026-07-03 16:52:05 |
|
Binance Coin BNB-TUSD |
605.48000000 TUSD | 794168.67609000 | 1274.61 | 2026-07-03 16:52:05 |
|
Ethereum ETH-TUSD |
2329.19000000 TUSD | 792469.58968700 | 355.64 | 2026-07-03 16:52:05 |
|
Cardano ADA-TUSD |
0.38470000 TUSD | 719232.03420000 | 1831521.9 | 2026-07-03 16:52:05 |
|
AVAX AVAX-TUSD |
27.66000000 TUSD | 623958.18130000 | 23140.95 | 2026-07-03 16:52:05 |
|
Litecoin LTC-TUSD |
83.07000000 TUSD | 556128.16857000 | 6906.24 | 2026-07-03 16:52:05 |
|
INJ INJ-TUSD |
26.23000000 TUSD | 550175.42430000 | 22102.63 | 2026-07-03 16:52:05 |
|
DOT DOT-TUSD |
7.09800000 TUSD | 488670.37494000 | 68277.83 | 2026-07-03 16:52:05 |
|
ARKM ARKM-TUSD |
1.15100000 TUSD | 475566.48150000 | 455130.5 | 2026-07-03 16:52:05 |
|
RUNE RUNE-TUSD |
5.50100000 TUSD | 474515.69710000 | 85489.6 | 2026-07-03 16:52:05 |
|
MEME MEME-TUSD |
0.02722000 TUSD | 462502.78976000 | 18202233 | 2026-07-03 16:52:05 |
|
CAKE CAKE-TUSD |
2.77400000 TUSD | 441696.60803000 | 160217.32 | 2026-07-03 16:52:05 |
|
TIA TIA-TUSD |
6.40000000 TUSD | 438966.78900000 | 49462.84 | 2026-07-03 16:52:05 |
|
Chainlink LINK-TUSD |
14.42300000 TUSD | 437996.30440000 | 28155.35 | 2026-07-03 16:52:05 |
|
NFP NFP-TUSD |
0.39750000 TUSD | 432067.41125000 | 896488 | 2026-07-03 16:52:05 |
|
ORDI ORDI-TUSD |
36.89000000 TUSD | 431108.04374000 | 10513.05 | 2026-07-03 16:52:05 |
|
SHIB SHIB-TUSD |
0.00001766 TUSD | 396835.19072585 | 19616647495 | 2026-07-03 16:52:05 |
|
FRONT FRONT-TUSD |
0.91380000 TUSD | 386649.25770000 | 432555 | 2026-07-03 16:52:05 |
|
Matic Network MATIC-TUSD |
0.50430000 TUSD | 353042.98216000 | 666066 | 2026-07-03 16:52:05 |
|
Bitcoin Cash BCH-TUSD |
322.00000000 TUSD | 352806.84840000 | 978.2 | 2026-07-03 16:52:05 |
|
CYBER CYBER-TUSD |
3.76500000 TUSD | 332129.64264000 | 70134.25 | 2026-07-03 16:52:05 |
|
CFX CFX-TUSD |
0.22120000 TUSD | 319432.31140000 | 1395642 | 2026-07-03 16:52:05 |
|
XAI XAI-TUSD |
0.89860000 TUSD | 317345.36587000 | 430674 | 2026-07-03 16:52:05 |
|
Dogecoin DOGE-TUSD |
0.16547000 TUSD | 311314.09592000 | 1441468 | 2026-07-03 16:52:05 |
|
MAV MAV-TUSD |
0.21940000 TUSD | 291695.84080000 | 1323985 | 2026-07-03 16:52:05 |
|
COMP COMP-TUSD |
84.22000000 TUSD | 267353.79756000 | 3039.5 | 2026-07-03 16:52:05 |
|
XVG XVG-TUSD |
0.00626900 TUSD | 213700.73559400 | 36717466 | 2026-07-03 16:52:05 |
|
OP OP-TUSD |
2.99700000 TUSD | 208164.32732000 | 66727.39 | 2026-07-03 16:52:05 |
|
LDO LDO-TUSD |
2.46700000 TUSD | 202799.07183000 | 76232.33 | 2026-07-03 16:52:05 |
|
FLOKI FLOKI-TUSD |
0.00003203 TUSD | 179302.20453030 | 5428437542 | 2026-07-03 16:52:05 |
|
RDNT RDNT-TUSD |
0.30100000 TUSD | 177980.55430000 | 559713 | 2026-07-03 16:52:05 |
|
QUICK QUICK-TUSD |
0.04668000 TUSD | 154948.59122000 | 2958544 | 2026-07-03 16:52:05 |
|
SSV SSV-TUSD |
45.55000000 TUSD | 153532.88896000 | 3553.39 | 2026-07-03 16:52:05 |
|
ID ID-TUSD |
0.88208000 TUSD | 152811.13436000 | 168027 | 2026-07-03 16:52:05 |
|
AI AI-TUSD |
0.51400000 TUSD | 128082.22490000 | 185491.3 | 2026-07-03 16:52:05 |
|
SEI SEI-TUSD |
0.36330000 TUSD | 121550.57718000 | 339145.5 | 2026-07-03 16:52:05 |
|
PENDLE PENDLE-TUSD |
2.70440000 TUSD | 75831.00451000 | 25545.1 | 2026-07-03 16:52:05 |
|
EDU EDU-TUSD |
1.06098000 TUSD | 71551.21317000 | 64824 | 2026-07-03 16:52:05 |
|
EOS EOS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Neo NEO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BitTorrent BTT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PHB PHB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Algorand ALGO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
USDSOLD USDSOLD-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
54208.58000000 EUR | 8744815.73118450 | 162.2 | 2026-07-03 16:52:05 |
|
Ethereum ETH-EUR |
1514.07000000 EUR | 4411902.82009300 | 2936.02 | 2026-07-03 16:52:05 |
|
ETHA ETHA-EUR |
2700.00000000 EUR | 2844014.33183200 | 842.11 | 2026-07-03 16:52:05 |
|
-EUR |
0.99890000 EUR | 2201742.36838000 | 2202842.3 | 2026-07-03 16:52:06 |
|
SOL SOL-EUR |
71.18000000 EUR | 1590469.85080000 | 22468.64 | 2026-07-03 16:52:05 |
|
XRP XRP-EUR |
0.97410000 EUR | 1402764.93078000 | 1460385.1 | 2026-07-03 16:52:05 |
|
Cardano ADA-EUR |
0.15220000 EUR | 1122750.30196000 | 7721569.2 | 2026-07-03 16:52:05 |
|
Swipe SXP-EUR |
0.26540000 EUR | 796938.99709000 | 2812244.9 | 2026-07-03 16:52:05 |
|
EDU EDU-EUR |
0.47455000 EUR | 735359.59914000 | 1457749 | 2026-07-03 16:52:05 |
|
ZIL ZIL-EUR |
0.02063000 EUR | 723263.99951500 | 32909760.9 | 2026-07-03 16:52:05 |
|
Ethereum Classic ETC-EUR |
20.00000000 EUR | 656777.59100000 | 34311.87 | 2026-07-03 16:52:05 |
|
Matic Network MATIC-EUR |
0.34440000 EUR | 639783.48981000 | 1869510.3 | 2026-07-03 16:52:05 |
|
APE APE-EUR |
1.50800000 EUR | 634937.88733000 | 411936.15 | 2026-07-03 16:52:05 |
|
BTCA BTCA-EUR |
51466.50000000 EUR | 626509.61284160 | 11.26 | 2026-07-03 16:52:05 |
|
RUNE RUNE-EUR |
3.76200000 EUR | 615408.73170000 | 145182.3 | 2026-07-03 16:52:05 |
|
FTM FTM-EUR |
0.68090000 EUR | 574994.49520000 | 838392 | 2026-07-03 16:52:05 |
|
PNUT PNUT-EUR |
0.04790000 EUR | 557333.65957000 | 8385560.6 | 2026-07-03 16:52:06 |
|
GAL GAL-EUR |
0.99500000 EUR | 556064.29999500 | 459372.22 | 2026-07-03 16:52:05 |
|
YFI YFI-EUR |
4835.00000000 EUR | 555117.70730000 | 96.76 | 2026-07-03 16:52:05 |
|
ENA ENA-EUR |
0.27700000 EUR | 531661.68125000 | 1490183.8 | 2026-07-03 16:52:06 |
|
GRT GRT-EUR |
0.02247000 EUR | 496560.13272000 | 20654669 | 2026-07-03 16:52:05 |
|
JASMY JASMY-EUR |
0.00456800 EUR | 484111.75625170 | 108265657.1 | 2026-07-03 16:52:05 |
|
Waves WAVES-EUR |
1.35400000 EUR | 460698.91726000 | 285812.4 | 2026-07-03 16:52:05 |
|
RNDR RNDR-EUR |
6.47500000 EUR | 444980.90657000 | 72170.61 | 2026-07-03 16:52:05 |
|
LAZIO LAZIO-EUR |
2.54800000 EUR | 428382.54202000 | 183909.25 | 2026-07-03 16:52:05 |
|
GALA GALA-EUR |
0.00313000 EUR | 418451.43880000 | 92756318 | 2026-07-03 16:52:05 |
|
PORTO PORTO-EUR |
2.71500000 EUR | 411765.06823000 | 180501.05 | 2026-07-03 16:52:05 |
|
BOME BOME-EUR |
0.00092800 EUR | 407095.42846500 | 249750635 | 2026-07-03 16:52:06 |
|
ID ID-EUR |
0.18769000 EUR | 399247.88048000 | 2033621 | 2026-07-03 16:52:05 |
|
NEIRO NEIRO-EUR |
0.00034972 EUR | 398517.28961258 | 1021245820 | 2026-07-03 16:52:06 |
|
TRUMP TRUMP-EUR |
2.60200000 EUR | 395881.90274200 | 133572.05 | 2026-07-03 16:52:06 |
|
UNI UNI-EUR |
4.85600000 EUR | 385929.56572000 | 77207.23 | 2026-07-03 16:52:05 |
|
EOS EOS-EUR |
0.76200000 EUR | 370863.02300000 | 491496.5 | 2026-07-03 16:52:05 |
|
OP OP-EUR |
0.10200000 EUR | 361499.86063400 | 2188789.45 | 2026-07-03 16:52:05 |
|
ACT ACT-EUR |
0.03520000 EUR | 360905.93658000 | 6796313.7 | 2026-07-03 16:52:06 |
|
THETA THETA-EUR |
0.61400000 EUR | 354192.27090000 | 591167.5 | 2026-07-03 16:52:05 |
|
Enjin Coin ENJ-EUR |
0.19460000 EUR | 347402.04691000 | 1626862.8 | 2026-07-03 16:52:05 |
|
DAR DAR-EUR |
0.12133000 EUR | 345020.62640000 | 2464096 | 2026-07-03 16:52:05 |
|
NOT NOT-EUR |
0.00283000 EUR | 339833.70056000 | 83073256 | 2026-07-03 16:52:06 |
|
Binance Coin BNB-EUR |
494.53000000 EUR | 334198.24640000 | 681.16 | 2026-07-03 16:52:05 |
|
ALPINE ALPINE-EUR |
2.19600000 EUR | 317610.65345000 | 159581.3 | 2026-07-03 16:52:05 |
|
WIF WIF-EUR |
0.18400000 EUR | 317419.70691000 | 1977911.17 | 2026-07-03 16:52:06 |
|
Holo HOT-EUR |
0.00178900 EUR | 296979.17009790 | 156712368.6 | 2026-07-03 16:52:05 |
|
CHZ CHZ-EUR |
0.05300000 EUR | 296064.22589000 | 5958300 | 2026-07-03 16:52:05 |
|
Dogecoin DOGE-EUR |
0.06678000 EUR | 291632.08414000 | 4439663 | 2026-07-03 16:52:05 |
|
PEPE PEPE-EUR |
0.00000223 EUR | 262144.86233135 | 119753506975 | 2026-07-03 16:52:06 |
|
ARB ARB-EUR |
0.10850000 EUR | 251804.37427000 | 2873006.5 | 2026-07-03 16:52:05 |
|
Stellar XLM-EUR |
0.17750000 EUR | 248724.19800000 | 1424039 | 2026-07-03 16:52:05 |
|
Chainlink LINK-EUR |
6.86800000 EUR | 232200.74804000 | 34216.39 | 2026-07-03 16:52:05 |
|
BABY BABY-EUR |
0.03866000 EUR | 228142.34042000 | 4691180 | 2026-07-03 16:52:06 |
|
TRON TRX-EUR |
0.28000000 EUR | 176073.08130000 | 632490 | 2026-07-03 16:52:05 |
|
SUI SUI-EUR |
0.65720000 EUR | 136281.24243000 | 210125.2 | 2026-07-03 16:52:05 |
|
Litecoin LTC-EUR |
38.21000000 EUR | 131887.47684000 | 3474.17 | 2026-07-03 16:52:05 |
|
Bitcoin Cash BCH-EUR |
199.00000000 EUR | 107940.36640000 | 552.14 | 2026-07-03 16:52:05 |
|
WLD WLD-EUR |
0.37920000 EUR | 93284.74115000 | 255841.4 | 2026-07-03 16:52:06 |
|
DOT DOT-EUR |
0.76700000 EUR | 79625.97582000 | 106432.3 | 2026-07-03 16:52:05 |
|
NEAR NEAR-EUR |
1.77100000 EUR | 70025.74710000 | 39750.9 | 2026-07-03 16:52:05 |
|
GMT GMT-EUR |
0.00980000 EUR | 53401.03455500 | 5502344.5 | 2026-07-03 16:52:05 |
|
S S-EUR |
0.02307000 EUR | 50825.41636700 | 2244583.4 | 2026-07-03 16:52:06 |
|
AVAX AVAX-EUR |
5.95400000 EUR | 36853.88906000 | 6182.71 | 2026-07-03 16:52:05 |
|
ICP ICP-EUR |
1.94000000 EUR | 30992.97214000 | 16048.46 | 2026-07-03 16:52:05 |
|
VeChain VET-EUR |
0.00412900 EUR | 29004.98245272 | 7105846.54 | 2026-07-03 16:52:05 |
|
SHIB SHIB-EUR |
0.00000381 EUR | 28835.46333003 | 7688312807 | 2026-07-03 16:52:05 |
|
APT APT-EUR |
0.54100000 EUR | 18465.80608000 | 34192.38 | 2026-07-03 16:52:05 |
|
EGLD EGLD-EUR |
2.37000000 EUR | 14364.25700000 | 6080.78 | 2026-07-03 16:52:05 |
|
POL POL-EUR |
0.06417000 EUR | 13477.74639700 | 209370.8 | 2026-07-03 16:52:06 |
|
RENDER RENDER-EUR |
1.39600000 EUR | 10502.37951000 | 7492.32 | 2026-07-03 16:52:06 |
|
Cosmos ATOM-EUR |
1.40000000 EUR | 1848.98868000 | 1346.19 | 2026-07-03 16:52:05 |
|
WLFI WLFI-EUR |
0.04930000 EUR | 1673.21270000 | 33270.8 | 2026-07-03 16:52:06 |
|
WIN WIN-EUR |
0.00001832 EUR | 578.28531101 | 31335487 | 2026-07-03 16:52:05 |
|
Terra LUNA-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BitTorrent BTT-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WRX WRX-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-BUSD |
0.99990000 BUSD | 7518495.59167800 | 7518551.91 | 2026-07-03 16:52:05 |
|
USDP USDP-BUSD |
1.00000000 BUSD | 7335563.41556900 | 7335780.67 | 2026-07-03 16:52:05 |
|
USTC USTC-BUSD |
0.01326580 BUSD | 2521732.50517429 | 192468822 | 2026-07-03 16:52:05 |
|
TrueUSD TUSD-BUSD |
0.99660000 BUSD | 2317740.65050000 | 2322140 | 2026-07-03 16:52:05 |
|
GBP GBP-BUSD |
1.23900000 BUSD | 2003840.69080000 | 1628848.2 | 2026-07-03 16:52:05 |
|
Litecoin LTC-BUSD |
72.37000000 BUSD | 1601692.69512000 | 22114.64 | 2026-07-03 16:52:05 |
|
RUNE RUNE-BUSD |
5.46200000 BUSD | 1485511.52180000 | 233998.1 | 2026-07-03 16:52:05 |
|
FDUSD FDUSD-BUSD |
1.00000000 BUSD | 1478797.24420000 | 1478698 | 2026-07-03 16:52:05 |
|
Bitcoin BTC-BUSD |
42769.40000000 BUSD | 1419200.36831810 | 33.24 | 2026-07-03 16:52:05 |
|
Bitcoin Cash BCH-BUSD |
236.00000000 BUSD | 1367356.95060000 | 5621.97 | 2026-07-03 16:52:05 |
|
GTO GTO-BUSD |
0.02863000 BUSD | 1217351.84328200 | 43130727.9 | 2026-07-03 16:52:05 |
|
EUR EUR-BUSD |
1.07570000 BUSD | 1193330.15847000 | 1108607.6 | 2026-07-03 16:52:05 |
|
SHIB SHIB-BUSD |
0.00000931 BUSD | 1138131.42286819 | 118834114081 | 2026-07-03 16:52:05 |
|
AVAX AVAX-BUSD |
38.99000000 BUSD | 1126622.13480000 | 28815.42 | 2026-07-03 16:52:05 |
|
XRP XRP-BUSD |
0.63450000 BUSD | 1064618.88750000 | 1722786 | 2026-07-03 16:52:05 |
|
ELF ELF-BUSD |
0.34030000 BUSD | 1049235.69151000 | 2980424.5 | 2026-07-03 16:52:05 |
|
FET FET-BUSD |
0.49150000 BUSD | 1048792.41930000 | 2012362 | 2026-07-03 16:52:05 |
|
Chainlink LINK-BUSD |
14.07100000 BUSD | 1003223.74101000 | 67877.09 | 2026-07-03 16:52:05 |
|
INJ INJ-BUSD |
25.46400000 BUSD | 1001695.74759600 | 38835.58 | 2026-07-03 16:52:05 |
|
Monero XMR-BUSD |
170.20000000 BUSD | 995183.22430000 | 5823.14 | 2026-07-03 16:52:05 |
|
Terra LUNA-BUSD |
0.94420000 BUSD | 964173.34656600 | 946490.39 | 2026-07-03 16:52:05 |
|
DOT DOT-BUSD |
7.37300000 BUSD | 948437.67090000 | 131310.35 | 2026-07-03 16:52:05 |
|
PAXG PAXG-BUSD |
1941.00000000 BUSD | 934811.83270000 | 479.4 | 2026-07-03 16:52:05 |
|
POLY POLY-BUSD |
0.27000000 BUSD | 926268.10237000 | 3471499.2 | 2026-07-03 16:52:05 |
|
COCOS COCOS-BUSD |
1.75890000 BUSD | 873977.03480000 | 507808 | 2026-07-03 16:52:05 |
|
Cardano ADA-BUSD |
0.63740000 BUSD | 859979.83245000 | 1333751 | 2026-07-03 16:52:05 |
|
MANA MANA-BUSD |
0.43880000 BUSD | 836284.14680000 | 1913865 | 2026-07-03 16:52:05 |
|
CFX CFX-BUSD |
0.15400000 BUSD | 805415.19930000 | 5280880 | 2026-07-03 16:52:05 |
|
Binance Coin BNB-BUSD |
251.80000000 BUSD | 790484.59800000 | 3144.06 | 2026-07-03 16:52:05 |
|
FTM FTM-BUSD |
0.42180000 BUSD | 787399.99850000 | 2031452 | 2026-07-03 16:52:05 |
|
Ethereum ETH-BUSD |
2281.12000000 BUSD | 768334.31200300 | 336.48 | 2026-07-03 16:52:05 |
|
BTTC BTTC-BUSD |
0.00000045 BUSD | 767384.56909919 | 1661577405904 | 2026-07-03 16:52:05 |
|
Stellar XLM-BUSD |
0.11970000 BUSD | 764704.57940000 | 6361157 | 2026-07-03 16:52:05 |
|
DNT DNT-BUSD |
0.03600000 BUSD | 760489.74060000 | 20212918 | 2026-07-03 16:52:05 |
|
TORN TORN-BUSD |
1.69000000 BUSD | 748949.42355000 | 437105.81 | 2026-07-03 16:52:05 |
|
BAKE BAKE-BUSD |
0.14260000 BUSD | 730877.26474000 | 5300604.3 | 2026-07-03 16:52:05 |
|
TRON TRX-BUSD |
0.10329000 BUSD | 695466.00023900 | 6719896.3 | 2026-07-03 16:52:05 |
|
Zcash ZEC-BUSD |
25.50000000 BUSD | 694059.24570000 | 26721.66 | 2026-07-03 16:52:05 |
|
TRIBE TRIBE-BUSD |
0.20570000 BUSD | 683783.03440000 | 3318990 | 2026-07-03 16:52:05 |
|
GALA GALA-BUSD |
0.02957000 BUSD | 678036.44584000 | 21508535 | 2026-07-03 16:52:05 |
|
AGIX AGIX-BUSD |
0.29947000 BUSD | 670500.37652000 | 2050805 | 2026-07-03 16:52:05 |
|
Hedera Hashgraph HBAR-BUSD |
0.06020000 BUSD | 662688.40180000 | 11139023 | 2026-07-03 16:52:05 |
|
SOL SOL-BUSD |
74.62000000 BUSD | 660341.24930000 | 9085.48 | 2026-07-03 16:52:05 |
|
GAS GAS-BUSD |
9.21600000 BUSD | 656670.48410000 | 73510.8 | 2026-07-03 16:52:05 |
|
CHZ CHZ-BUSD |
0.07460000 BUSD | 653727.39841000 | 9099464 | 2026-07-03 16:52:05 |
|
VeChain VET-BUSD |
0.02120000 BUSD | 648218.51281900 | 30222515.8 | 2026-07-03 16:52:05 |
|
MIR MIR-BUSD |
0.13237000 BUSD | 646236.19841000 | 5001654.2 | 2026-07-03 16:52:05 |
|
AUCTION AUCTION-BUSD |
8.04000000 BUSD | 643904.37850000 | 79831.35 | 2026-07-03 16:52:05 |
|
Bitcoin Gold BTG-BUSD |
17.62000000 BUSD | 640828.32180000 | 35462.13 | 2026-07-03 16:52:05 |
|
STRAX STRAX-BUSD |
0.47100000 BUSD | 634366.57080000 | 1287296.8 | 2026-07-03 16:52:05 |
|
OP OP-BUSD |
1.80300000 BUSD | 633587.86692000 | 345828.24 | 2026-07-03 16:52:05 |
|
AUTO AUTO-BUSD |
95.10000000 BUSD | 632856.16390000 | 6096.02 | 2026-07-03 16:52:05 |
|
EGLD EGLD-BUSD |
41.53000000 BUSD | 628841.53190000 | 14981.59 | 2026-07-03 16:52:05 |
|
Algorand ALGO-BUSD |
0.20710000 BUSD | 624428.15850000 | 3167737 | 2026-07-03 16:52:05 |
|
XEC XEC-BUSD |
0.00003100 BUSD | 624042.90336804 | 20056993751 | 2026-07-03 16:52:05 |
|
VIDT VIDT-BUSD |
0.02305000 BUSD | 619689.21084000 | 26784928 | 2026-07-03 16:52:05 |
|
FLOW FLOW-BUSD |
0.51300000 BUSD | 617250.66844000 | 1172292.94 | 2026-07-03 16:52:05 |
|
ARK ARK-BUSD |
0.53560000 BUSD | 617026.49740000 | 1134502 | 2026-07-03 16:52:05 |
|
BTCST BTCST-BUSD |
1.16000000 BUSD | 616032.13600000 | 494604.4 | 2026-07-03 16:52:05 |
|
QKC QKC-BUSD |
0.00869500 BUSD | 612291.19119900 | 70989211 | 2026-07-03 16:52:05 |
|
CRV CRV-BUSD |
0.50410000 BUSD | 611288.99023000 | 1200590.5 | 2026-07-03 16:52:05 |
|
ROSE ROSE-BUSD |
0.06826000 BUSD | 603605.06072400 | 8726950.2 | 2026-07-03 16:52:05 |
|
SNM SNM-BUSD |
0.01470000 BUSD | 601619.80560000 | 36412233 | 2026-07-03 16:52:05 |
|
SLP SLP-BUSD |
0.00148700 BUSD | 597759.84350900 | 374786359 | 2026-07-03 16:52:05 |
|
NEBL NEBL-BUSD |
0.35400000 BUSD | 597168.40330000 | 1489932.6 | 2026-07-03 16:52:05 |
|
CAKE CAKE-BUSD |
1.54000000 BUSD | 596916.03360000 | 379039.43 | 2026-07-03 16:52:05 |
|
DYDX DYDX-BUSD |
3.77100000 BUSD | 595973.27841000 | 159108.04 | 2026-07-03 16:52:05 |
|
SANTOS SANTOS-BUSD |
2.91700000 BUSD | 594389.85070000 | 207122.65 | 2026-07-03 16:52:05 |
|
GFT GFT-BUSD |
0.02911000 BUSD | 593964.19162000 | 20165738 | 2026-07-03 16:52:05 |
|
TROY TROY-BUSD |
0.00226900 BUSD | 591272.18160800 | 253139938 | 2026-07-03 16:52:05 |
|
OG OG-BUSD |
4.41600000 BUSD | 589179.20030000 | 133064.3 | 2026-07-03 16:52:05 |
|
ANC ANC-BUSD |
0.02872000 BUSD | 586273.74977220 | 19455033.42 | 2026-07-03 16:52:05 |
|
OCEAN OCEAN-BUSD |
0.28480000 BUSD | 580693.73870000 | 1971068 | 2026-07-03 16:52:05 |
|
STMX STMX-BUSD |
0.00585100 BUSD | 579543.43833600 | 95081250 | 2026-07-03 16:52:05 |
|
BETH BETH-BUSD |
1551.73000000 BUSD | 579538.13892900 | 357.67 | 2026-07-03 16:52:05 |
|
OGN OGN-BUSD |
0.11290000 BUSD | 577483.58479000 | 6194266.6 | 2026-07-03 16:52:05 |
|
DF DF-BUSD |
0.03600000 BUSD | 576880.69580000 | 14913439 | 2026-07-03 16:52:05 |
|
T T-BUSD |
0.02312000 BUSD | 574759.38486600 | 23031234.4 | 2026-07-03 16:52:05 |
|
LRC LRC-BUSD |
0.17280000 BUSD | 573333.74830000 | 3246050 | 2026-07-03 16:52:05 |
|
MINA MINA-BUSD |
0.37790000 BUSD | 569206.71480000 | 1539769.4 | 2026-07-03 16:52:05 |
|
Matic Network MATIC-BUSD |
0.86590000 BUSD | 568308.21903000 | 653272.5 | 2026-07-03 16:52:05 |
|
WRX WRX-BUSD |
0.11050000 BUSD | 567623.69277000 | 5264861.3 | 2026-07-03 16:52:05 |
|
AKRO AKRO-BUSD |
0.00618000 BUSD | 559480.72736000 | 88740635 | 2026-07-03 16:52:05 |
|
ZIL ZIL-BUSD |
0.01583000 BUSD | 559354.67682500 | 32650233.9 | 2026-07-03 16:52:05 |
|
MOB MOB-BUSD |
0.55000000 BUSD | 558999.32782000 | 1012863.67 | 2026-07-03 16:52:05 |
|
LOOM LOOM-BUSD |
0.04003000 BUSD | 554279.25959000 | 12962405 | 2026-07-03 16:52:05 |
|
ERN ERN-BUSD |
1.47100000 BUSD | 554196.20100000 | 364225 | 2026-07-03 16:52:05 |
|
SKL SKL-BUSD |
0.02150000 BUSD | 553335.33009000 | 20824424 | 2026-07-03 16:52:05 |
|
NEAR NEAR-BUSD |
2.24900000 BUSD | 553058.09960000 | 241731.5 | 2026-07-03 16:52:05 |
|
IQ IQ-BUSD |
0.00502000 BUSD | 549403.33526000 | 112093472 | 2026-07-03 16:52:05 |
|
POLYX POLYX-BUSD |
0.12170000 BUSD | 548337.40774000 | 4707729.8 | 2026-07-03 16:52:05 |
|
RNDR RNDR-BUSD |
3.04000000 BUSD | 547000.79212000 | 178054.59 | 2026-07-03 16:52:05 |
|
APT APT-BUSD |
7.31980000 BUSD | 542280.03015100 | 75110.21 | 2026-07-03 16:52:05 |
|
STORJ STORJ-BUSD |
0.23710000 BUSD | 540196.52560000 | 2266509 | 2026-07-03 16:52:05 |
|
JASMY JASMY-BUSD |
0.00359300 BUSD | 539167.42356870 | 151524213.9 | 2026-07-03 16:52:05 |
|
FIDA FIDA-BUSD |
0.17820000 BUSD | 536661.56502000 | 2778882.5 | 2026-07-03 16:52:05 |
|
FTX Token FTT-BUSD |
1.13000000 BUSD | 532514.83568100 | 469445.85 | 2026-07-03 16:52:05 |
|
LUNC LUNC-BUSD |
0.00017100 BUSD | 527951.87509433 | 3011566218.71 | 2026-07-03 16:52:05 |
|
LDO LDO-BUSD |
1.74400000 BUSD | 525194.83482000 | 289159.41 | 2026-07-03 16:52:05 |
|
GMX GMX-BUSD |
31.67000000 BUSD | 523006.86161000 | 16217.25 | 2026-07-03 16:52:05 |
|
ACH ACH-BUSD |
0.01646000 BUSD | 515992.33945000 | 31739645 | 2026-07-03 16:52:05 |
|
GAL GAL-BUSD |
1.35100000 BUSD | 513907.42527200 | 381255.41 | 2026-07-03 16:52:05 |
|
VITE VITE-BUSD |
0.01726000 BUSD | 513750.44565500 | 26547565.5 | 2026-07-03 16:52:05 |
|
ANKR ANKR-BUSD |
0.01906000 BUSD | 512835.92556500 | 26083827.2 | 2026-07-03 16:52:05 |
|
CELO CELO-BUSD |
0.47000000 BUSD | 510967.18090000 | 1145068.6 | 2026-07-03 16:52:05 |
|
ALPINE ALPINE-BUSD |
1.74900000 BUSD | 507250.23966000 | 279298.11 | 2026-07-03 16:52:05 |
|
CVC CVC-BUSD |
0.06880000 BUSD | 506811.40820000 | 7069811 | 2026-07-03 16:52:05 |
|
WOO WOO-BUSD |
0.16450000 BUSD | 506536.02386000 | 3250014.5 | 2026-07-03 16:52:05 |
|
LEVER LEVER-BUSD |
0.00130800 BUSD | 505411.30780300 | 379102394 | 2026-07-03 16:52:05 |
|
LAZIO LAZIO-BUSD |
1.64400000 BUSD | 505129.53515100 | 287115.64 | 2026-07-03 16:52:05 |
|
PLA PLA-BUSD |
0.14770000 BUSD | 501706.61521200 | 3360787.47 | 2026-07-03 16:52:05 |
|
FIS FIS-BUSD |
0.24380000 BUSD | 496883.31720000 | 1663335 | 2026-07-03 16:52:05 |
|
TFUEL TFUEL-BUSD |
0.04390000 BUSD | 492936.22960000 | 11533546 | 2026-07-03 16:52:05 |
|
Waves WAVES-BUSD |
2.21600000 BUSD | 492084.39866000 | 237828.56 | 2026-07-03 16:52:05 |
|
WBTC WBTC-BUSD |
40760.13000000 BUSD | 489720.25542600 | 11.73 | 2026-07-03 16:52:05 |
|
IOTX IOTX-BUSD |
0.02148000 BUSD | 489155.25838000 | 24475083 | 2026-07-03 16:52:05 |
|
DREP DREP-BUSD |
0.25360000 BUSD | 488176.39060000 | 1925412 | 2026-07-03 16:52:05 |
|
SSV SSV-BUSD |
15.74000000 BUSD | 480695.48129000 | 31927.84 | 2026-07-03 16:52:05 |
|
BICO BICO-BUSD |
0.25140000 BUSD | 480245.45789800 | 1795450.06 | 2026-07-03 16:52:05 |
|
AXS AXS-BUSD |
5.88000000 BUSD | 479553.14000000 | 83545.27 | 2026-07-03 16:52:05 |
|
STX STX-BUSD |
0.67560000 BUSD | 479210.41603000 | 738056.4 | 2026-07-03 16:52:05 |
|
PROM PROM-BUSD |
4.42400000 BUSD | 477986.28159000 | 109569.72 | 2026-07-03 16:52:05 |
|
HNT HNT-BUSD |
1.22800000 BUSD | 477635.02154000 | 396825.95 | 2026-07-03 16:52:05 |
|
APE APE-BUSD |
1.42300000 BUSD | 476156.18901000 | 335471.81 | 2026-07-03 16:52:05 |
|
UTK UTK-BUSD |
0.05610000 BUSD | 471511.45500000 | 8410870 | 2026-07-03 16:52:05 |
|
SNT SNT-BUSD |
0.02283000 BUSD | 470671.86325000 | 18678026 | 2026-07-03 16:52:05 |
|
BURGER BURGER-BUSD |
0.32080000 BUSD | 468639.96216000 | 1313688.6 | 2026-07-03 16:52:05 |
|
UFT UFT-BUSD |
0.20610000 BUSD | 467770.73400000 | 2000841 | 2026-07-03 16:52:05 |
|
LTO LTO-BUSD |
0.05590000 BUSD | 467051.98540000 | 7650109 | 2026-07-03 16:52:05 |
|
Enjin Coin ENJ-BUSD |
0.26070000 BUSD | 465865.14343000 | 1843898.9 | 2026-07-03 16:52:05 |
|
ACM ACM-BUSD |
2.07300000 BUSD | 465660.33160000 | 225970.1 | 2026-07-03 16:52:05 |
|
RAY RAY-BUSD |
0.17010000 BUSD | 464062.13880000 | 2680866.2 | 2026-07-03 16:52:05 |
|
Synthetix Network Token SNX-BUSD |
1.93600000 BUSD | 463688.88150000 | 244167 | 2026-07-03 16:52:05 |
|
ACA ACA-BUSD |
0.04640000 BUSD | 462801.26117900 | 9602993.47 | 2026-07-03 16:52:05 |
|
STG STG-BUSD |
0.41400000 BUSD | 462041.74981000 | 1030053.2 | 2026-07-03 16:52:05 |
|
UNI UNI-BUSD |
4.58000000 BUSD | 459136.42929000 | 99831.69 | 2026-07-03 16:52:05 |
|
ONE ONE-BUSD |
0.01505000 BUSD | 458866.72367400 | 30696843.2 | 2026-07-03 16:52:05 |
|
MASK MASK-BUSD |
3.58700000 BUSD | 457967.12760000 | 131453.9 | 2026-07-03 16:52:05 |
|
CLV CLV-BUSD |
0.03282000 BUSD | 456110.61024400 | 14094939.7 | 2026-07-03 16:52:05 |
|
PUNDIX PUNDIX-BUSD |
0.33360000 BUSD | 455395.81193000 | 1255876.1 | 2026-07-03 16:52:05 |
|
IOST IOST-BUSD |
0.00700000 BUSD | 454511.56857900 | 59313615 | 2026-07-03 16:52:05 |
|
KP3R KP3R-BUSD |
45.39000000 BUSD | 450876.21170000 | 9688.98 | 2026-07-03 16:52:05 |
|
POWR POWR-BUSD |
0.15040000 BUSD | 449946.12170000 | 3120724 | 2026-07-03 16:52:05 |
|
MLN MLN-BUSD |
15.73000000 BUSD | 449241.14677000 | 25666.43 | 2026-07-03 16:52:05 |
|
OXT OXT-BUSD |
0.05130000 BUSD | 448976.92100000 | 7155496 | 2026-07-03 16:52:05 |
|
GLMR GLMR-BUSD |
0.20650000 BUSD | 448576.86767000 | 2182571.1 | 2026-07-03 16:52:05 |
|
WIN WIN-BUSD |
0.00006940 BUSD | 446905.35754160 | 6178613508 | 2026-07-03 16:52:05 |
|
Ethereum Classic ETC-BUSD |
19.03000000 BUSD | 446534.43740000 | 24075.44 | 2026-07-03 16:52:05 |
|
SUPER SUPER-BUSD |
0.07270000 BUSD | 446494.35980000 | 5572901 | 2026-07-03 16:52:05 |
|
Holo HOT-BUSD |
0.00105800 BUSD | 445969.68857050 | 417729341.6 | 2026-07-03 16:52:05 |
|
CTXC CTXC-BUSD |
0.11500000 BUSD | 445429.51840000 | 3658687 | 2026-07-03 16:52:05 |
|
ICP ICP-BUSD |
3.89700000 BUSD | 442288.33439000 | 112269.85 | 2026-07-03 16:52:05 |
|
TRB TRB-BUSD |
90.12000000 BUSD | 439414.68280000 | 4808.74 | 2026-07-03 16:52:05 |
|
FORTH FORTH-BUSD |
3.02700000 BUSD | 438525.17288000 | 143318.34 | 2026-07-03 16:52:05 |
|
HARD HARD-BUSD |
0.10910000 BUSD | 437924.13180000 | 3685118 | 2026-07-03 16:52:05 |
|
BAND BAND-BUSD |
1.53900000 BUSD | 435172.96570000 | 283083.6 | 2026-07-03 16:52:05 |
|
REEF REEF-BUSD |
0.00139400 BUSD | 433607.86292220 | 313252545.4 | 2026-07-03 16:52:05 |
|
LIT LIT-BUSD |
0.81200000 BUSD | 431846.71590000 | 546421.7 | 2026-07-03 16:52:05 |
|
PORTO PORTO-BUSD |
1.75700000 BUSD | 431759.91060800 | 238732.4 | 2026-07-03 16:52:05 |
|
MTL MTL-BUSD |
1.35300000 BUSD | 430690.97520000 | 314254.6 | 2026-07-03 16:52:05 |
|
CREAM CREAM-BUSD |
19.86000000 BUSD | 430373.56049000 | 21306.55 | 2026-07-03 16:52:05 |
|
RAD RAD-BUSD |
1.32100000 BUSD | 429729.56990000 | 323766.6 | 2026-07-03 16:52:05 |
|
JST JST-BUSD |
0.02103000 BUSD | 428187.87155000 | 17869733 | 2026-07-03 16:52:05 |
|
GRT GRT-BUSD |
0.10520000 BUSD | 426838.00920000 | 3903636 | 2026-07-03 16:52:05 |
|
AMB AMB-BUSD |
0.00796000 BUSD | 426660.36217000 | 55535329 | 2026-07-03 16:52:05 |
|
YGG YGG-BUSD |
0.40530000 BUSD | 422961.74274000 | 1042061 | 2026-07-03 16:52:05 |
|
Steem STEEM-BUSD |
0.18470000 BUSD | 420504.26114000 | 2232405.7 | 2026-07-03 16:52:05 |
|
IOTA IOTA-BUSD |
0.14310000 BUSD | 420278.00760000 | 2813889 | 2026-07-03 16:52:05 |
|
Ontology ONT-BUSD |
0.15740000 BUSD | 420264.97230000 | 2497480 | 2026-07-03 16:52:05 |
|
PSG PSG-BUSD |
3.01900000 BUSD | 420181.94572000 | 132931.62 | 2026-07-03 16:52:05 |
|
PEOPLE PEOPLE-BUSD |
0.00950000 BUSD | 418686.14396500 | 39657948.3 | 2026-07-03 16:52:05 |
|
YFI YFI-BUSD |
5325.00000000 BUSD | 416518.16037000 | 79.37 | 2026-07-03 16:52:05 |
|
CHESS CHESS-BUSD |
0.12000000 BUSD | 416515.02475000 | 3045226.7 | 2026-07-03 16:52:05 |
|
AAVE AAVE-BUSD |
93.00000000 BUSD | 414864.30286000 | 4360.02 | 2026-07-03 16:52:05 |
|
POLS POLS-BUSD |
0.25670000 BUSD | 414476.55716000 | 1607283.2 | 2026-07-03 16:52:05 |
|
AERGO AERGO-BUSD |
0.10030000 BUSD | 412292.37350000 | 4114171 | 2026-07-03 16:52:05 |
|
Dogecoin DOGE-BUSD |
0.09742000 BUSD | 410963.03712000 | 4298960 | 2026-07-03 16:52:05 |
|
DODO DODO-BUSD |
0.12330000 BUSD | 407951.37032000 | 3294237.1 | 2026-07-03 16:52:05 |
|
CVP CVP-BUSD |
0.34300000 BUSD | 404343.59597000 | 1225641.4 | 2026-07-03 16:52:05 |
|
Siacoin SC-BUSD |
0.00366400 BUSD | 402447.76215400 | 113624629 | 2026-07-03 16:52:05 |
|
REN REN-BUSD |
0.04539800 BUSD | 402108.95176800 | 7299238 | 2026-07-03 16:52:05 |
|
1INCH 1INCH-BUSD |
0.25190000 BUSD | 401231.57244000 | 1525962.3 | 2026-07-03 16:52:05 |
|
OmiseGO OMG-BUSD |
0.46600000 BUSD | 401208.91120000 | 858377.4 | 2026-07-03 16:52:05 |
|
ASTR ASTR-BUSD |
0.05000000 BUSD | 397598.60925000 | 7356293.9 | 2026-07-03 16:52:05 |
|
MAGIC MAGIC-BUSD |
0.55850000 BUSD | 396878.07681000 | 678315.7 | 2026-07-03 16:52:05 |
|
BNX BNX-BUSD |
0.27430000 BUSD | 396248.95229000 | 1492223.9 | 2026-07-03 16:52:05 |
|
BAR BAR-BUSD |
2.53300000 BUSD | 396121.01403000 | 156574.83 | 2026-07-03 16:52:05 |
|
ATM ATM-BUSD |
2.42000000 BUSD | 395525.82523000 | 159803.83 | 2026-07-03 16:52:05 |
|
DOCK DOCK-BUSD |
0.01527000 BUSD | 393457.89715000 | 23751133 | 2026-07-03 16:52:05 |
|
ORN ORN-BUSD |
0.55190000 BUSD | 391974.47809000 | 595813 | 2026-07-03 16:52:05 |
|
QNT QNT-BUSD |
85.50000000 BUSD | 390275.81490000 | 4525.49 | 2026-07-03 16:52:05 |
|
Kyber Network KNC-BUSD |
0.63700000 BUSD | 389894.23950000 | 588786 | 2026-07-03 16:52:05 |
|
Maker MKR-BUSD |
1293.00000000 BUSD | 388093.92070000 | 285.68 | 2026-07-03 16:52:05 |
|
BSW BSW-BUSD |
0.06700000 BUSD | 384778.37258000 | 6075080.5 | 2026-07-03 16:52:05 |
|
MULTI MULTI-BUSD |
2.09700000 BUSD | 381925.19659900 | 169218.31 | 2026-07-03 16:52:05 |
|
DEGO DEGO-BUSD |
1.34700000 BUSD | 379357.18397000 | 282713.36 | 2026-07-03 16:52:05 |
|
CHR CHR-BUSD |
0.10850000 BUSD | 379349.05390000 | 3586756 | 2026-07-03 16:52:05 |
|
TVK TVK-BUSD |
0.02043000 BUSD | 378930.12446000 | 18870516 | 2026-07-03 16:52:05 |
|
STPT STPT-BUSD |
0.04185000 BUSD | 378402.12474700 | 8247075.4 | 2026-07-03 16:52:05 |
|
MOVR MOVR-BUSD |
3.69000000 BUSD | 378279.28823500 | 96331.85 | 2026-07-03 16:52:05 |
|
OOKI OOKI-BUSD |
0.00162900 BUSD | 377703.22383700 | 207589497 | 2026-07-03 16:52:05 |
|
KEY KEY-BUSD |
0.00543000 BUSD | 375820.27387200 | 66044463 | 2026-07-03 16:52:05 |
|
DATA DATA-BUSD |
0.02344000 BUSD | 375157.40015600 | 15349017.9 | 2026-07-03 16:52:05 |
|
ARPA ARPA-BUSD |
0.04660000 BUSD | 375127.71370400 | 8537365.2 | 2026-07-03 16:52:05 |
|
UMA UMA-BUSD |
1.32700000 BUSD | 374648.71390000 | 262115.9 | 2026-07-03 16:52:05 |
|
WING WING-BUSD |
5.79000000 BUSD | 374167.04290000 | 66050.41 | 2026-07-03 16:52:05 |
|
PROS PROS-BUSD |
0.31500000 BUSD | 372342.74590000 | 1155020 | 2026-07-03 16:52:05 |
|
BAL BAL-BUSD |
3.15000000 BUSD | 371781.70883000 | 109687.48 | 2026-07-03 16:52:05 |
|
FIO FIO-BUSD |
0.01922000 BUSD | 371724.35627000 | 16016126 | 2026-07-03 16:52:05 |
|
PHB PHB-BUSD |
0.65880000 BUSD | 371703.29400000 | 537500 | 2026-07-03 16:52:05 |
|
C98 C98-BUSD |
0.13430000 BUSD | 371348.57954000 | 2612447.6 | 2026-07-03 16:52:05 |
|
GLM GLM-BUSD |
0.17860000 BUSD | 371237.26789000 | 2150519.7 | 2026-07-03 16:52:05 |
|
GHST GHST-BUSD |
0.95700000 BUSD | 370444.36150000 | 385632.6 | 2026-07-03 16:52:05 |
|
BETA BETA-BUSD |
0.06354000 BUSD | 369081.51143000 | 5971388 | 2026-07-03 16:52:05 |
|
ALCX ALCX-BUSD |
10.73000000 BUSD | 368742.65766100 | 31342.32 | 2026-07-03 16:52:05 |
|
SRM SRM-BUSD |
0.03530000 BUSD | 368465.65249500 | 10193701.6 | 2026-07-03 16:52:05 |
|
AUDIO AUDIO-BUSD |
0.15270000 BUSD | 367370.15770000 | 2422950.4 | 2026-07-03 16:52:05 |
|
FLUX FLUX-BUSD |
0.32650000 BUSD | 365899.81569300 | 1057548.89 | 2026-07-03 16:52:05 |
|
Nervos Network CKB-BUSD |
0.00265000 BUSD | 365616.29169600 | 117459832 | 2026-07-03 16:52:05 |
|
ICON ICX-BUSD |
0.16420000 BUSD | 365220.41484000 | 2089458.2 | 2026-07-03 16:52:05 |
|
API3 API3-BUSD |
1.00000000 BUSD | 365159.47469000 | 348415.75 | 2026-07-03 16:52:05 |
|
FIRO FIRO-BUSD |
1.44100000 BUSD | 363756.25730000 | 241114.3 | 2026-07-03 16:52:05 |
|
SUN SUN-BUSD |
0.00544000 BUSD | 363261.52495000 | 63242557 | 2026-07-03 16:52:05 |
|
AMP AMP-BUSD |
0.00142900 BUSD | 361464.46893000 | 235010255 | 2026-07-03 16:52:05 |
|
Tezos XTZ-BUSD |
0.67100000 BUSD | 359945.04210000 | 543733 | 2026-07-03 16:52:05 |
|
RARE RARE-BUSD |
0.05960000 BUSD | 359880.77668000 | 5879400.1 | 2026-07-03 16:52:05 |
|
SAND SAND-BUSD |
0.32610000 BUSD | 359809.85730000 | 1076328 | 2026-07-03 16:52:05 |
|
TWT TWT-BUSD |
0.79240000 BUSD | 359555.97280000 | 448821 | 2026-07-03 16:52:05 |
|
NULS NULS-BUSD |
0.17850000 BUSD | 359002.35900000 | 1974407 | 2026-07-03 16:52:05 |
|
OSMO OSMO-BUSD |
0.46400000 BUSD | 358926.25114000 | 725529.07 | 2026-07-03 16:52:05 |
|
SUSHI SUSHI-BUSD |
0.56600000 BUSD | 357073.93300000 | 606678.3 | 2026-07-03 16:52:05 |
|
FRONT FRONT-BUSD |
0.33220000 BUSD | 356410.05710000 | 1069503 | 2026-07-03 16:52:05 |
|
MDT MDT-BUSD |
0.04578000 BUSD | 356398.35778300 | 7863294.9 | 2026-07-03 16:52:05 |
|
FARM FARM-BUSD |
21.12000000 BUSD | 355955.29326000 | 14560.83 | 2026-07-03 16:52:05 |
|
HFT HFT-BUSD |
0.25890000 BUSD | 354633.92158000 | 1300085.9 | 2026-07-03 16:52:05 |
|
RPL RPL-BUSD |
24.17000000 BUSD | 354294.76770000 | 14834.56 | 2026-07-03 16:52:05 |
|
CITY CITY-BUSD |
2.96400000 BUSD | 353091.75014000 | 116321.73 | 2026-07-03 16:52:05 |
|
COMP COMP-BUSD |
45.79000000 BUSD | 352842.20378000 | 7251.67 | 2026-07-03 16:52:05 |
|
KAVA KAVA-BUSD |
0.62400000 BUSD | 352529.13220000 | 556641 | 2026-07-03 16:52:05 |
|
FOR FOR-BUSD |
0.01703000 BUSD | 350673.04371000 | 19052168.2 | 2026-07-03 16:52:05 |
|
COS COS-BUSD |
0.00517000 BUSD | 350485.85615600 | 65629238.1 | 2026-07-03 16:52:05 |
|
MC MC-BUSD |
0.26570000 BUSD | 349770.31768400 | 1286179.42 | 2026-07-03 16:52:05 |
|
OM OM-BUSD |
0.01891000 BUSD | 349141.59923000 | 17786965 | 2026-07-03 16:52:05 |
|
KDA KDA-BUSD |
0.42000000 BUSD | 348929.56609000 | 751838.37 | 2026-07-03 16:52:05 |
|
CTK CTK-BUSD |
0.53400000 BUSD | 348718.62600000 | 616601.1 | 2026-07-03 16:52:05 |
|
BEL BEL-BUSD |
0.53560000 BUSD | 347004.21775000 | 569376.8 | 2026-07-03 16:52:05 |
|
JUV JUV-BUSD |
2.06500000 BUSD | 346681.66884000 | 164007.7 | 2026-07-03 16:52:05 |
|
HOOK HOOK-BUSD |
0.89410000 BUSD | 344895.13766000 | 385172.3 | 2026-07-03 16:52:05 |
|
VOXEL VOXEL-BUSD |
0.13250000 BUSD | 344193.27180000 | 2507674.7 | 2026-07-03 16:52:05 |
|
MBL MBL-BUSD |
0.00265800 BUSD | 344162.56890900 | 119679589 | 2026-07-03 16:52:05 |
|
ASR ASR-BUSD |
2.15900000 BUSD | 344026.87260000 | 154765.4 | 2026-07-03 16:52:05 |
|
FXS FXS-BUSD |
6.96400000 BUSD | 341714.52540000 | 53357.8 | 2026-07-03 16:52:05 |
|
SFP SFP-BUSD |
0.59920000 BUSD | 341626.60850000 | 563397 | 2026-07-03 16:52:05 |
|
Qtum QTUM-BUSD |
2.53700000 BUSD | 341218.27080000 | 125833.4 | 2026-07-03 16:52:05 |
|
AR AR-BUSD |
3.85200000 BUSD | 340945.12200000 | 88008.66 | 2026-07-03 16:52:05 |
|
BIFI BIFI-BUSD |
359.60000000 BUSD | 337869.35970000 | 879.92 | 2026-07-03 16:52:05 |
|
Swipe SXP-BUSD |
0.37210000 BUSD | 335969.79081000 | 956095.5 | 2026-07-03 16:52:05 |
|
CELR CELR-BUSD |
0.01148000 BUSD | 335809.57472000 | 27457485 | 2026-07-03 16:52:05 |
|
PYR PYR-BUSD |
3.90300000 BUSD | 335136.96036100 | 82231.64 | 2026-07-03 16:52:05 |
|
EPX EPX-BUSD |
0.00016980 BUSD | 334973.06749740 | 1918052600 | 2026-07-03 16:52:05 |
|
QI QI-BUSD |
0.00507000 BUSD | 334494.65272000 | 64191544 | 2026-07-03 16:52:05 |
|
VIB VIB-BUSD |
0.04217000 BUSD | 333932.52108000 | 7420353 | 2026-07-03 16:52:05 |
|
KLAY KLAY-BUSD |
0.13540000 BUSD | 333917.58964000 | 2398668.5 | 2026-07-03 16:52:05 |
|
CTSI CTSI-BUSD |
0.16420000 BUSD | 329979.22060000 | 2058324 | 2026-07-03 16:52:05 |
|
COTI COTI-BUSD |
0.03732000 BUSD | 329078.16963000 | 8527467 | 2026-07-03 16:52:05 |
|
XNO XNO-BUSD |
0.66300000 BUSD | 325348.29798000 | 474284.48 | 2026-07-03 16:52:05 |
|
SCRT SCRT-BUSD |
0.26290000 BUSD | 324943.26577000 | 1214540.8 | 2026-07-03 16:52:05 |
|
ADX ADX-BUSD |
0.13340000 BUSD | 322243.72890000 | 2303726 | 2026-07-03 16:52:05 |
|
PERP PERP-BUSD |
0.54698000 BUSD | 320840.69209650 | 569156.07 | 2026-07-03 16:52:05 |
|
Basic Attention Token BAT-BUSD |
0.17090000 BUSD | 319894.64610000 | 1847047 | 2026-07-03 16:52:05 |
|
XVS XVS-BUSD |
7.03000000 BUSD | 319670.80720000 | 46090.98 | 2026-07-03 16:52:05 |
|
BOND BOND-BUSD |
4.26200000 BUSD | 318145.55644000 | 72984.12 | 2026-07-03 16:52:05 |
|
HIVE HIVE-BUSD |
0.27580000 BUSD | 316258.59850000 | 1103493 | 2026-07-03 16:52:05 |
|
RSR RSR-BUSD |
0.00184000 BUSD | 315415.05023680 | 177583397 | 2026-07-03 16:52:05 |
|
HIGH HIGH-BUSD |
1.42100000 BUSD | 315265.16510800 | 223250.83 | 2026-07-03 16:52:05 |
|
AUD AUD-BUSD |
0.72550000 BUSD | 314300.40090000 | 412067 | 2026-07-03 16:52:05 |
|
BLZ BLZ-BUSD |
0.05530000 BUSD | 313295.71080000 | 5542560 | 2026-07-03 16:52:05 |
|
KSM KSM-BUSD |
18.87000000 BUSD | 311525.51578000 | 16687.53 | 2026-07-03 16:52:05 |
|
BADGER BADGER-BUSD |
2.07900000 BUSD | 309509.84280000 | 143608.4 | 2026-07-03 16:52:05 |
|
ENS ENS-BUSD |
6.96000000 BUSD | 307158.28290000 | 40241.93 | 2026-07-03 16:52:05 |
|
UNFI UNFI-BUSD |
7.81500000 BUSD | 304425.32810000 | 35615.5 | 2026-07-03 16:52:05 |
|
JOE JOE-BUSD |
0.21880000 BUSD | 298350.33279300 | 1221960.01 | 2026-07-03 16:52:05 |
|
NKN NKN-BUSD |
0.09720000 BUSD | 297608.78110000 | 2949711 | 2026-07-03 16:52:05 |
|
MDX MDX-BUSD |
0.06440000 BUSD | 297288.37000000 | 4640111.6 | 2026-07-03 16:52:05 |
|
FIL FIL-BUSD |
4.55400000 BUSD | 297279.53581000 | 66526.18 | 2026-07-03 16:52:05 |
|
SPELL SPELL-BUSD |
0.00039730 BUSD | 296221.29533910 | 705230629 | 2026-07-03 16:52:05 |
|
LINA LINA-BUSD |
0.01013100 BUSD | 296011.42295441 | 28768149.03 | 2026-07-03 16:52:05 |
|
THETA THETA-BUSD |
0.61600000 BUSD | 293044.37670000 | 460526.6 | 2026-07-03 16:52:05 |
|
Neo NEO-BUSD |
6.73000000 BUSD | 292865.85440000 | 41276.54 | 2026-07-03 16:52:05 |
|
0x ZRX-BUSD |
0.16890000 BUSD | 291867.52700000 | 1419619 | 2026-07-03 16:52:05 |
|
WAXP WAXP-BUSD |
0.04170000 BUSD | 289393.94370000 | 7016198 | 2026-07-03 16:52:05 |
|
EOS EOS-BUSD |
0.63400000 BUSD | 287748.67560000 | 455348.7 | 2026-07-03 16:52:05 |
|
Ravencoin RVN-BUSD |
0.01525000 BUSD | 287466.97513200 | 19269580.2 | 2026-07-03 16:52:05 |
|
Cosmos ATOM-BUSD |
11.21900000 BUSD | 286733.95309000 | 25299.57 | 2026-07-03 16:52:05 |
|
LOKA LOKA-BUSD |
0.18490000 BUSD | 286684.62955000 | 1425202.3 | 2026-07-03 16:52:05 |
|
Lisk LSK-BUSD |
0.84400000 BUSD | 281763.72390000 | 318508.4 | 2026-07-03 16:52:05 |
|
PHA PHA-BUSD |
0.10340000 BUSD | 281227.66080000 | 2934082 | 2026-07-03 16:52:05 |
|
ALPACA ALPACA-BUSD |
0.14390000 BUSD | 278377.38128000 | 1887034.8 | 2026-07-03 16:52:05 |
|
REI REI-BUSD |
0.03079000 BUSD | 277649.07329900 | 8889771 | 2026-07-03 16:52:05 |
|
TOMO TOMO-BUSD |
1.78070000 BUSD | 277204.79229000 | 153355.8 | 2026-07-03 16:52:05 |
|
ATA ATA-BUSD |
0.07920000 BUSD | 274334.39300000 | 3369618 | 2026-07-03 16:52:05 |
|
REQ REQ-BUSD |
0.06330000 BUSD | 272688.85050000 | 4162815 | 2026-07-03 16:52:05 |
|
XVG XVG-BUSD |
0.00365100 BUSD | 269725.54345490 | 72227848.2 | 2026-07-03 16:52:05 |
|
CVX CVX-BUSD |
2.59700000 BUSD | 268226.12403200 | 96987.25 | 2026-07-03 16:52:05 |
|
TKO TKO-BUSD |
0.20820000 BUSD | 267191.59133000 | 1268234.5 | 2026-07-03 16:52:05 |
|
NMR NMR-BUSD |
11.43000000 BUSD | 265669.77190000 | 22778.9 | 2026-07-03 16:52:05 |
|
IMX IMX-BUSD |
0.65080000 BUSD | 265365.71655600 | 418453.56 | 2026-07-03 16:52:05 |
|
ILV ILV-BUSD |
39.06000000 BUSD | 258472.03789000 | 6415.37 | 2026-07-03 16:52:05 |
|
DigiByte DGB-BUSD |
0.00632000 BUSD | 258127.43057400 | 39370696.6 | 2026-07-03 16:52:05 |
|
Nexo NEXO-BUSD |
0.62700000 BUSD | 254716.85813000 | 410593.52 | 2026-07-03 16:52:05 |
|
SYS SYS-BUSD |
0.08180000 BUSD | 252181.46170000 | 3018102 | 2026-07-03 16:52:05 |
|
BNT BNT-BUSD |
0.35990000 BUSD | 252112.49164000 | 659485.1 | 2026-07-03 16:52:05 |
|
QUICK QUICK-BUSD |
74.10000000 BUSD | 251008.29710000 | 3326.89 | 2026-07-03 16:52:05 |
|
AVA AVA-BUSD |
0.47000000 BUSD | 247208.85070000 | 540265.2 | 2026-07-03 16:52:05 |
|
MBOX MBOX-BUSD |
0.20900000 BUSD | 244328.63717000 | 1134110.4 | 2026-07-03 16:52:05 |
|
GTC GTC-BUSD |
0.95200000 BUSD | 244259.49550000 | 267659.5 | 2026-07-03 16:52:05 |
|
DENT DENT-BUSD |
0.00070700 BUSD | 242167.89547600 | 315319274 | 2026-07-03 16:52:05 |
|
ALICE ALICE-BUSD |
0.72600000 BUSD | 239328.80290000 | 318736.38 | 2026-07-03 16:52:05 |
|
IDEX IDEX-BUSD |
0.04879000 BUSD | 235681.31138300 | 5071779 | 2026-07-03 16:52:05 |
|
Dash DASH-BUSD |
25.83000000 BUSD | 230503.52517000 | 8979.37 | 2026-07-03 16:52:05 |
|
DUSK DUSK-BUSD |
0.14310000 BUSD | 221923.61990000 | 1658026 | 2026-07-03 16:52:05 |
|
LPT LPT-BUSD |
6.16000000 BUSD | 221591.11240000 | 35434.39 | 2026-07-03 16:52:05 |
|
AGLD AGLD-BUSD |
0.82700000 BUSD | 220408.99320000 | 263381.3 | 2026-07-03 16:52:05 |
|
DAR DAR-BUSD |
0.07995000 BUSD | 217127.31495000 | 2485073 | 2026-07-03 16:52:05 |
|
ANT ANT-BUSD |
4.30300000 BUSD | 215579.19000000 | 50351.8 | 2026-07-03 16:52:05 |
|
TLM TLM-BUSD |
0.00941000 BUSD | 204693.78155000 | 20589713 | 2026-07-03 16:52:05 |
|
Horizen ZEN-BUSD |
7.19000000 BUSD | 195612.02570000 | 25237.44 | 2026-07-03 16:52:05 |
|
ALPHA ALPHA-BUSD |
0.07710000 BUSD | 193701.31490000 | 2477459 | 2026-07-03 16:52:05 |
|
POND POND-BUSD |
0.00936000 BUSD | 168177.52594450 | 17503444.31 | 2026-07-03 16:52:05 |
|
DEXE DEXE-BUSD |
2.10000000 BUSD | 154693.89125000 | 70818.25 | 2026-07-03 16:52:05 |
|
DIA DIA-BUSD |
0.23840000 BUSD | 152039.78789000 | 607933.3 | 2026-07-03 16:52:05 |
|
GMT GMT-BUSD |
0.22700000 BUSD | 116069.35047000 | 534596.6 | 2026-07-03 16:52:05 |
|
BN BN-BUSD |
566.19000000 BUSD | 16990.59699000 | 30.33 | 2026-07-03 16:52:06 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BitShares BTS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Nano NANO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
STRAT STRAT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AION AION-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BitTorrent BTT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ERD ERD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Augur REP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
VTHO VTHO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Decred DCR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
IRIS IRIS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Multi-collateral DAI DAI-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
LEND LEND-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Komodo KMD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WNXM WNXM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BZRX BZRX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
YFII YFII-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SWRV SWRV-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FLM FLM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BOT BOT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BCHA BCHA-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
HEGIC HEGIC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
COVER COVER-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TRU TRU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Paxos Standard PAX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RAMP RAMP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EPS EPS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NU NU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RLC RLC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NEM XEM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
KEEP KEEP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GNO GNO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RGT RGT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ANY ANY-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
UST UST-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00006100 TRX | 3633748.47550665 | 50724285843.8 | 2026-07-03 16:52:05 |
|
BitTorrent BTT-TRX |
0.00000000 TRX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDS |
1729.13000000 USDS | 69154.09586500 | 40.31 | 2026-07-03 16:52:06 |
|
Bitcoin BTC-USDS |
61882.44000000 USDS | 10048.17157060 | 0.16 | 2026-07-03 16:52:06 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.28740000 XRP | 32920.18133000 | 113245.4 | 2026-07-03 16:52:05 |
|
XZC XZC-XRP |
0.00000000 XRP | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
ROSE ROSE-BNB |
0.00015340 BNB | 4281.21682715 | 26362867.6 | 2026-07-03 16:52:05 |
|
FTX Token FTT-BNB |
0.00513000 BNB | 3391.60298800 | 618063.4 | 2026-07-03 16:52:05 |
|
SLP SLP-BNB |
0.00000884 BNB | 3320.52655611 | 362409451 | 2026-07-03 16:52:05 |
|
OGN OGN-BNB |
0.00038300 BNB | 3315.90882700 | 8630826 | 2026-07-03 16:52:05 |
|
MANA MANA-BNB |
0.00155000 BNB | 3146.75237579 | 1846196.32 | 2026-07-03 16:52:05 |
|
OOKI OOKI-BNB |
0.00001491 BNB | 3066.78191492 | 178907953 | 2026-07-03 16:52:05 |
|
MITH MITH-BNB |
0.00004410 BNB | 3035.24742930 | 66149312 | 2026-07-03 16:52:05 |
|
RARE RARE-BNB |
0.00069100 BNB | 2997.61330630 | 4183927 | 2026-07-03 16:52:05 |
|
Tezos XTZ-BNB |
0.00288300 BNB | 2480.75294670 | 737404.8 | 2026-07-03 16:52:05 |
|
ATA ATA-BNB |
0.00036900 BNB | 2458.91456400 | 6073202 | 2026-07-03 16:52:05 |
|
RAD RAD-BNB |
0.01032000 BNB | 2397.76454300 | 196334.9 | 2026-07-03 16:52:05 |
|
C98 C98-BNB |
0.00080500 BNB | 2376.44072400 | 2790397.5 | 2026-07-03 16:52:05 |
|
SRM SRM-BNB |
0.00084000 BNB | 2213.55749567 | 2448101.8 | 2026-07-03 16:52:05 |
|
CITY CITY-BNB |
0.01454000 BNB | 2157.22282280 | 123700.01 | 2026-07-03 16:52:05 |
|
COCOS COCOS-BNB |
0.00559000 BNB | 2132.11944400 | 407128 | 2026-07-03 16:52:05 |
|
ANC ANC-BNB |
0.00012880 BNB | 2129.22651451 | 15487517.41 | 2026-07-03 16:52:05 |
|
JASMY JASMY-BNB |
0.00001767 BNB | 2122.26024902 | 113194352.5 | 2026-07-03 16:52:05 |
|
KSM KSM-BNB |
0.09080000 BNB | 2018.19866070 | 20868.83 | 2026-07-03 16:52:05 |
|
Monero XMR-BNB |
0.33210000 BNB | 1992.73988190 | 5744.95 | 2026-07-03 16:52:05 |
|
Waves WAVES-BNB |
0.00513000 BNB | 1882.36380730 | 311910.43 | 2026-07-03 16:52:05 |
|
KP3R KP3R-BNB |
0.20250000 BNB | 1864.47574600 | 8011.08 | 2026-07-03 16:52:05 |
|
CLV CLV-BNB |
0.00026430 BNB | 1850.04263508 | 6676729.7 | 2026-07-03 16:52:05 |
|
WOO WOO-BNB |
0.00114100 BNB | 1776.78620430 | 1311865.8 | 2026-07-03 16:52:05 |
|
IOTA IOTA-BNB |
0.00071700 BNB | 1769.93465200 | 2435345 | 2026-07-03 16:52:05 |
|
Kyber Network KNC-BNB |
0.00255000 BNB | 1751.16867763 | 603115.81 | 2026-07-03 16:52:05 |
|
YGG YGG-BNB |
0.00068700 BNB | 1716.11592220 | 2185132.7 | 2026-07-03 16:52:05 |
|
LRC LRC-BNB |
0.00083900 BNB | 1689.06351050 | 1819151.92 | 2026-07-03 16:52:05 |
|
APE APE-BNB |
0.00527700 BNB | 1682.90981111 | 281223.49 | 2026-07-03 16:52:05 |
|
TROY TROY-BNB |
0.00001060 BNB | 1636.16879913 | 154371549 | 2026-07-03 16:52:05 |
|
PLA PLA-BNB |
0.00069680 BNB | 1572.46491265 | 2088718.43 | 2026-07-03 16:52:05 |
|
QNT QNT-BNB |
0.40150000 BNB | 1570.64011600 | 3857.11 | 2026-07-03 16:52:05 |
|
PEOPLE PEOPLE-BNB |
0.00004675 BNB | 1553.27398758 | 26097185 | 2026-07-03 16:52:05 |
|
BURGER BURGER-BNB |
0.00153600 BNB | 1549.46834450 | 874653.1 | 2026-07-03 16:52:05 |
|
PROM PROM-BNB |
0.01443000 BNB | 1535.29372450 | 92137.94 | 2026-07-03 16:52:05 |
|
ALICE ALICE-BNB |
0.00524000 BNB | 1526.66779702 | 279843.95 | 2026-07-03 16:52:05 |
|
IMX IMX-BNB |
0.00236200 BNB | 1526.22830115 | 516649.02 | 2026-07-03 16:52:05 |
|
Zcash ZEC-BNB |
0.10260000 BNB | 1482.82679020 | 13618.88 | 2026-07-03 16:52:05 |
|
ENS ENS-BNB |
0.03091000 BNB | 1454.01178510 | 42171.59 | 2026-07-03 16:52:05 |
|
UNI UNI-BNB |
0.01464000 BNB | 1435.29911650 | 88310.95 | 2026-07-03 16:52:05 |
|
Dash DASH-BNB |
0.11830000 BNB | 1428.92958090 | 10658.02 | 2026-07-03 16:52:05 |
|
GLMR GLMR-BNB |
0.00102100 BNB | 1417.87832672 | 1277746.5 | 2026-07-03 16:52:05 |
|
BSW BSW-BNB |
0.00029870 BNB | 1410.20101927 | 4571374.4 | 2026-07-03 16:52:05 |
|
HOOK HOOK-BNB |
0.00319530 BNB | 1407.42251587 | 353969.8 | 2026-07-03 16:52:05 |
|
AT AT-BNB |
0.00026720 BNB | 1399.76120964 | 5715155.1 | 2026-07-03 16:52:06 |
|
RSR RSR-BNB |
0.00000852 BNB | 1392.16681795 | 164785652 | 2026-07-03 16:52:05 |
|
ILV ILV-BNB |
0.17900000 BNB | 1389.58881620 | 8109.76 | 2026-07-03 16:52:05 |
|
Matic Network MATIC-BNB |
0.00073400 BNB | 1381.47890184 | 1877261.1 | 2026-07-03 16:52:05 |
|
ZIL ZIL-BNB |
0.00008858 BNB | 1368.39431616 | 16784204 | 2026-07-03 16:52:05 |
|
AR AR-BNB |
0.02183000 BNB | 1345.33126290 | 54257.7 | 2026-07-03 16:52:05 |
|
ERN ERN-BNB |
0.00669000 BNB | 1340.84326600 | 181108.7 | 2026-07-03 16:52:05 |
|
MC MC-BNB |
0.00069800 BNB | 1334.49289664 | 1808919.22 | 2026-07-03 16:52:05 |
|
ALPHA ALPHA-BNB |
0.00029900 BNB | 1330.87750700 | 3967547 | 2026-07-03 16:52:05 |
|
WRX WRX-BNB |
0.00039800 BNB | 1323.24635710 | 2499265.1 | 2026-07-03 16:52:05 |
|
Enjin Coin ENJ-BNB |
0.00136800 BNB | 1286.86257960 | 1020176 | 2026-07-03 16:52:05 |
|
VOXEL VOXEL-BNB |
0.00069340 BNB | 1249.13675437 | 1643219.5 | 2026-07-03 16:52:05 |
|
HARD HARD-BNB |
0.00059200 BNB | 1245.95289300 | 2225172 | 2026-07-03 16:52:05 |
|
HIGH HIGH-BNB |
0.00455700 BNB | 1239.77836385 | 195163.82 | 2026-07-03 16:52:05 |
|
ANKR ANKR-BNB |
0.00008560 BNB | 1221.23519860 | 12482799 | 2026-07-03 16:52:05 |
|
BEL BEL-BNB |
0.00253800 BNB | 1181.56644130 | 422053.7 | 2026-07-03 16:52:05 |
|
AAVE AAVE-BNB |
0.15170000 BNB | 1172.27668170 | 7664.21 | 2026-07-03 16:52:05 |
|
FLOW FLOW-BNB |
0.00247400 BNB | 1168.87046919 | 452954.68 | 2026-07-03 16:52:05 |
|
WAXP WAXP-BNB |
0.00017060 BNB | 1168.00449340 | 6299750 | 2026-07-03 16:52:05 |
|
LOKA LOKA-BNB |
0.00104270 BNB | 1150.34549340 | 1037187.8 | 2026-07-03 16:52:05 |
|
Horizen ZEN-BNB |
0.03290000 BNB | 1138.92733600 | 31204.14 | 2026-07-03 16:52:05 |
|
MINA MINA-BNB |
0.00166600 BNB | 1124.65818740 | 629546.9 | 2026-07-03 16:52:05 |
|
BIO BIO-BNB |
0.00005038 BNB | 1123.36012881 | 14805797.4 | 2026-07-03 16:52:06 |
|
IDEX IDEX-BNB |
0.00019820 BNB | 1073.64061289 | 4837911.1 | 2026-07-03 16:52:05 |
|
KAVA KAVA-BNB |
0.00276000 BNB | 1059.00331830 | 330645.4 | 2026-07-03 16:52:05 |
|
REI REI-BNB |
0.00008210 BNB | 1048.94651892 | 12307065.6 | 2026-07-03 16:52:05 |
|
FTM FTM-BNB |
0.00101440 BNB | 1038.51268930 | 1022064 | 2026-07-03 16:52:05 |
|
CELR CELR-BNB |
0.00005294 BNB | 1033.92650365 | 16293983 | 2026-07-03 16:52:05 |
|
GAL GAL-BNB |
0.00489300 BNB | 1027.59158086 | 229292.83 | 2026-07-03 16:52:05 |
|
Synthetix Network Token SNX-BNB |
0.01057000 BNB | 1017.18918900 | 88392.8 | 2026-07-03 16:52:05 |
|
COMBO COMBO-BNB |
0.00227200 BNB | 1001.87152870 | 410606.2 | 2026-07-03 16:52:05 |
|
EOS EOS-BNB |
0.00258300 BNB | 989.43289490 | 371406.28 | 2026-07-03 16:52:05 |
|
MBOX MBOX-BNB |
0.00069200 BNB | 979.54607480 | 1292181.4 | 2026-07-03 16:52:05 |
|
COS COS-BNB |
0.00002678 BNB | 978.76404229 | 33842569 | 2026-07-03 16:52:05 |
|
BETA BETA-BNB |
0.00033500 BNB | 966.00121530 | 2819362 | 2026-07-03 16:52:05 |
|
SUSHI SUSHI-BNB |
0.00269800 BNB | 963.09660380 | 351400.4 | 2026-07-03 16:52:05 |
|
GMT GMT-BNB |
0.00076900 BNB | 955.83170870 | 1325538.8 | 2026-07-03 16:52:05 |
|
POLS POLS-BNB |
0.00265000 BNB | 954.47743400 | 373927.9 | 2026-07-03 16:52:05 |
|
KLAY KLAY-BNB |
0.00061800 BNB | 948.44855300 | 1517760 | 2026-07-03 16:52:05 |
|
ETHFI ETHFI-BNB |
0.00252300 BNB | 934.67326780 | 342767.4 | 2026-07-03 16:52:05 |
|
FIL FIL-BNB |
0.00656000 BNB | 934.48699600 | 138710.15 | 2026-07-03 16:52:05 |
|
Algorand ALGO-BNB |
0.00058250 BNB | 933.96356630 | 1560201 | 2026-07-03 16:52:05 |
|
Neo NEO-BNB |
0.03836000 BNB | 929.25473180 | 26716.61 | 2026-07-03 16:52:05 |
|
THETA THETA-BNB |
0.00273600 BNB | 915.75592610 | 307777.1 | 2026-07-03 16:52:05 |
|
VeChain VET-BNB |
0.00001339 BNB | 890.35615474 | 57638624 | 2026-07-03 16:52:05 |
|
ID ID-BNB |
0.00094930 BNB | 881.49302830 | 883993 | 2026-07-03 16:52:05 |
|
CHZ CHZ-BNB |
0.00005735 BNB | 863.64226460 | 14607338 | 2026-07-03 16:52:05 |
|
BNX BNX-BNB |
0.00122700 BNB | 841.77638930 | 685188.2 | 2026-07-03 16:52:05 |
|
Chainlink LINK-BNB |
0.01249000 BNB | 836.91306917 | 63495.17 | 2026-07-03 16:52:05 |
|
ANT ANT-BNB |
0.01764000 BNB | 836.53255400 | 40075.8 | 2026-07-03 16:52:05 |
|
DAR DAR-BNB |
0.00037248 BNB | 823.55234134 | 2054055 | 2026-07-03 16:52:05 |
|
Swipe SXP-BNB |
0.00044000 BNB | 806.49476710 | 1843259.9 | 2026-07-03 16:52:05 |
|
COTI COTI-BNB |
0.00021230 BNB | 787.01770060 | 3436760 | 2026-07-03 16:52:05 |
|
ENA ENA-BNB |
0.00019870 BNB | 783.11801145 | 3168818.28 | 2026-07-03 16:52:05 |
|
STO STO-BNB |
0.00010532 BNB | 774.79695616 | 5510965.7 | 2026-07-03 16:52:06 |
|
ARPA ARPA-BNB |
0.00015470 BNB | 773.12363210 | 4543066 | 2026-07-03 16:52:05 |
|
MANTA MANTA-BNB |
0.00157000 BNB | 745.28528220 | 448506.8 | 2026-07-03 16:52:05 |
|
AVAX AVAX-BNB |
0.01478000 BNB | 741.09336070 | 54074.67 | 2026-07-03 16:52:05 |
|
CYBER CYBER-BNB |
0.00081900 BNB | 730.87187757 | 847081.81 | 2026-07-03 16:52:05 |
|
OP OP-BNB |
0.00281800 BNB | 729.93036040 | 247976.1 | 2026-07-03 16:52:05 |
|
CTSI CTSI-BNB |
0.00079830 BNB | 722.09807120 | 751171 | 2026-07-03 16:52:05 |
|
OMNI OMNI-BNB |
0.01361000 BNB | 711.07939760 | 44366.12 | 2026-07-03 16:52:05 |
|
FUN FUN-BNB |
0.00001888 BNB | 702.29910837 | 36037071 | 2026-07-03 16:52:05 |
|
BAKE BAKE-BNB |
0.00060280 BNB | 699.51505574 | 978631.9 | 2026-07-03 16:52:05 |
|
Stellar XLM-BNB |
0.00030360 BNB | 658.74083190 | 1930527 | 2026-07-03 16:52:05 |
|
INJ INJ-BNB |
0.00470300 BNB | 656.37904573 | 126752.28 | 2026-07-03 16:52:05 |
|
STX STX-BNB |
0.00094400 BNB | 654.14694690 | 626942.4 | 2026-07-03 16:52:05 |
|
PAXG PAXG-BNB |
6.46900000 BNB | 651.97741040 | 86.61 | 2026-07-03 16:52:05 |
|
MEME MEME-BNB |
0.00004107 BNB | 636.32172274 | 13618079 | 2026-07-03 16:52:05 |
|
BB BB-BNB |
0.00004920 BNB | 630.54960251 | 12179170.2 | 2026-07-03 16:52:06 |
|
XAI XAI-BNB |
0.00103800 BNB | 627.40071770 | 512826.4 | 2026-07-03 16:52:05 |
|
PIXEL PIXEL-BNB |
0.00022800 BNB | 626.93158612 | 2073360.2 | 2026-07-03 16:52:05 |
|
LAYER LAYER-BNB |
0.00023600 BNB | 618.94371471 | 2008196.08 | 2026-07-03 16:52:06 |
|
ARKM ARKM-BNB |
0.00021800 BNB | 607.76580940 | 1969354 | 2026-07-03 16:52:05 |
|
ACE ACE-BNB |
0.00894000 BNB | 605.73815600 | 62262.8 | 2026-07-03 16:52:05 |
|
REZ REZ-BNB |
0.00008310 BNB | 587.76943840 | 6759547.9 | 2026-07-03 16:52:06 |
|
MMT MMT-BNB |
0.00024570 BNB | 576.58130634 | 1693592 | 2026-07-03 16:52:06 |
|
CHR CHR-BNB |
0.00043770 BNB | 576.20934020 | 1400703 | 2026-07-03 16:52:05 |
|
RUNE RUNE-BNB |
0.00188500 BNB | 570.09373720 | 303077.6 | 2026-07-03 16:52:05 |
|
HMSTR HMSTR-BNB |
0.00000387 BNB | 567.20184885 | 112226469 | 2026-07-03 16:52:06 |
|
BMT BMT-BNB |
0.00007340 BNB | 566.88852589 | 5360762 | 2026-07-03 16:52:06 |
|
ICP ICP-BNB |
0.01680000 BNB | 566.52652010 | 36058.14 | 2026-07-03 16:52:05 |
|
AEVO AEVO-BNB |
0.00077700 BNB | 546.72236371 | 608539.52 | 2026-07-03 16:52:05 |
|
NFP NFP-BNB |
0.00056200 BNB | 543.41857700 | 869281 | 2026-07-03 16:52:05 |
|
ALLO ALLO-BNB |
0.00009440 BNB | 533.57737327 | 2667524.4 | 2026-07-03 16:52:06 |
|
OCEAN OCEAN-BNB |
0.00104400 BNB | 533.22415700 | 472135 | 2026-07-03 16:52:05 |
|
HYPER HYPER-BNB |
0.00025170 BNB | 522.26193281 | 1318386.1 | 2026-07-03 16:52:06 |
|
GALA GALA-BNB |
0.00002877 BNB | 514.39206630 | 17251338 | 2026-07-03 16:52:05 |
|
THE THE-BNB |
0.00060430 BNB | 506.49850160 | 600396.6 | 2026-07-03 16:52:06 |
|
Cosmos ATOM-BNB |
0.00739000 BNB | 504.74791050 | 62383.64 | 2026-07-03 16:52:05 |
|
RESOLV RESOLV-BNB |
0.00011390 BNB | 501.41950517 | 2612396.4 | 2026-07-03 16:52:06 |
|
LPT LPT-BNB |
0.00356000 BNB | 500.96426660 | 104365.65 | 2026-07-03 16:52:05 |
|
Bitcoin Cash BCH-BNB |
0.70510000 BNB | 493.52229660 | 685.36 | 2026-07-03 16:52:05 |
|
MASK MASK-BNB |
0.00272700 BNB | 492.79207860 | 207874.9 | 2026-07-03 16:52:05 |
|
ANIME ANIME-BNB |
0.00003240 BNB | 486.32778003 | 13490760.5 | 2026-07-03 16:52:06 |
|
C C-BNB |
0.00010042 BNB | 486.27873890 | 2707230.5 | 2026-07-03 16:52:06 |
|
HOLO HOLO-BNB |
0.00007382 BNB | 484.67743711 | 5116752.5 | 2026-07-03 16:52:06 |
|
ONE ONE-BNB |
0.00004537 BNB | 478.73184735 | 10127379 | 2026-07-03 16:52:05 |
|
DOGS DOGS-BNB |
0.00000064 BNB | 475.80813672 | 705926265 | 2026-07-03 16:52:06 |
|
VANA VANA-BNB |
0.00866000 BNB | 471.34173370 | 51694.13 | 2026-07-03 16:52:06 |
|
LA LA-BNB |
0.00021890 BNB | 457.51007484 | 1356087.2 | 2026-07-03 16:52:06 |
|
SPK SPK-BNB |
0.00003258 BNB | 453.28895120 | 6080841 | 2026-07-03 16:52:06 |
|
KITE KITE-BNB |
0.00012520 BNB | 439.33491208 | 4123614.7 | 2026-07-03 16:52:06 |
|
RAY RAY-BNB |
0.00386800 BNB | 439.25439570 | 134230.8 | 2026-07-03 16:52:05 |
|
SOL SOL-BNB |
0.14390000 BNB | 436.77606910 | 3031.02 | 2026-07-03 16:52:05 |
|
HOME HOME-BNB |
0.00002543 BNB | 432.17005566 | 11008161 | 2026-07-03 16:52:06 |
|
NOT NOT-BNB |
0.00001353 BNB | 428.06287983 | 33182957 | 2026-07-03 16:52:06 |
|
HUMA HUMA-BNB |
0.00003018 BNB | 426.70198183 | 11036529 | 2026-07-03 16:52:06 |
|
DOLO DOLO-BNB |
0.00004038 BNB | 423.87459376 | 4257162 | 2026-07-03 16:52:06 |
|
TOWNS TOWNS-BNB |
0.00000983 BNB | 419.29567047 | 20060009 | 2026-07-03 16:52:06 |
|
BREV BREV-BNB |
0.00018690 BNB | 417.17340936 | 2005535 | 2026-07-03 16:52:06 |
|
ZKC ZKC-BNB |
0.00013200 BNB | 416.37982184 | 2271669.8 | 2026-07-03 16:52:06 |
|
INIT INIT-BNB |
0.00012400 BNB | 414.71995660 | 1527505.5 | 2026-07-03 16:52:06 |
|
PLUME PLUME-BNB |
0.00001705 BNB | 410.44939786 | 15495819 | 2026-07-03 16:52:06 |
|
AXS AXS-BNB |
0.00138800 BNB | 409.62733934 | 182495.41 | 2026-07-03 16:52:05 |
|
SAHARA SAHARA-BNB |
0.00008898 BNB | 406.70073350 | 4447398 | 2026-07-03 16:52:06 |
|
KAITO KAITO-BNB |
0.00215560 BNB | 404.42072940 | 164262.5 | 2026-07-03 16:52:06 |
|
SXT SXT-BNB |
0.00008835 BNB | 401.51415787 | 3217555.6 | 2026-07-03 16:52:06 |
|
BABY BABY-BNB |
0.00005582 BNB | 399.14361585 | 5450503 | 2026-07-03 16:52:06 |
|
EDU EDU-BNB |
0.00181050 BNB | 397.58793510 | 183042 | 2026-07-03 16:52:05 |
|
CATI CATI-BNB |
0.00045600 BNB | 393.71266400 | 753224.8 | 2026-07-03 16:52:06 |
|
MORPHO MORPHO-BNB |
0.00135300 BNB | 375.43666873 | 214376.24 | 2026-07-03 16:52:06 |
|
SOMI SOMI-BNB |
0.00028954 BNB | 370.82038449 | 929109.1 | 2026-07-03 16:52:06 |
|
XPL XPL-BNB |
0.00014450 BNB | 369.44791874 | 2245406.4 | 2026-07-03 16:52:06 |
|
LISTA LISTA-BNB |
0.00020130 BNB | 369.15759511 | 1442743.8 | 2026-07-03 16:52:06 |
|
EDEN EDEN-BNB |
0.00007860 BNB | 367.13547400 | 3550666.6 | 2026-07-03 16:52:06 |
|
BERA BERA-BNB |
0.00070800 BNB | 357.55411596 | 392538 | 2026-07-03 16:52:06 |
|
PENGU PENGU-BNB |
0.00000732 BNB | 355.96540893 | 36232489 | 2026-07-03 16:52:06 |
|
HEMI HEMI-BNB |
0.00001509 BNB | 355.26821327 | 17820515.2 | 2026-07-03 16:52:06 |
|
MITO MITO-BNB |
0.00009060 BNB | 353.42369532 | 3234410 | 2026-07-03 16:52:06 |
|
AI AI-BNB |
0.00004710 BNB | 339.14382982 | 6323352.9 | 2026-07-03 16:52:05 |
|
PORTAL PORTAL-BNB |
0.00002040 BNB | 335.88144120 | 14114628.3 | 2026-07-03 16:52:05 |
|
PROVE PROVE-BNB |
0.00047311 BNB | 330.59834708 | 487000.7 | 2026-07-03 16:52:06 |
|
NIL NIL-BNB |
0.00018280 BNB | 324.32639279 | 1365216.9 | 2026-07-03 16:52:06 |
|
BARD BARD-BNB |
0.00092270 BNB | 321.45842628 | 469291.9 | 2026-07-03 16:52:06 |
|
2Z 2Z-BNB |
0.00013014 BNB | 312.44975343 | 1773847 | 2026-07-03 16:52:06 |
|
SHELL SHELL-BNB |
0.00007780 BNB | 309.04191481 | 2348170.1 | 2026-07-03 16:52:06 |
|
NEWT NEWT-BNB |
0.00010934 BNB | 306.27427070 | 1349251.8 | 2026-07-03 16:52:06 |
|
SEI SEI-BNB |
0.00011340 BNB | 302.88351191 | 2338513.2 | 2026-07-03 16:52:05 |
|
SOPH SOPH-BNB |
0.00003460 BNB | 294.57658503 | 6118140 | 2026-07-03 16:52:06 |
|
TREE TREE-BNB |
0.00013650 BNB | 293.45456056 | 1807171.6 | 2026-07-03 16:52:06 |
|
SOLV SOLV-BNB |
0.00000739 BNB | 292.36415863 | 38373619 | 2026-07-03 16:52:06 |
|
NTRN NTRN-BNB |
0.00002000 BNB | 288.09355490 | 8750020.8 | 2026-07-03 16:52:05 |
|
LINEA LINEA-BNB |
0.00000733 BNB | 280.83966442 | 41558490 | 2026-07-03 16:52:06 |
|
BANANA BANANA-BNB |
0.00645000 BNB | 279.64123114 | 37517.48 | 2026-07-03 16:52:06 |
|
EGLD EGLD-BNB |
0.00666000 BNB | 268.12702870 | 34466.55 | 2026-07-03 16:52:05 |
|
1000CAT 1000CAT-BNB |
0.00000870 BNB | 262.21058163 | 25422177.4 | 2026-07-03 16:52:06 |
|
HAEDAL HAEDAL-BNB |
0.00005790 BNB | 249.17796893 | 2112691.1 | 2026-07-03 16:52:06 |
|
ALT ALT-BNB |
0.00001020 BNB | 248.96874250 | 21801414 | 2026-07-03 16:52:05 |
|
KERNEL KERNEL-BNB |
0.00008910 BNB | 245.67041865 | 2938724.8 | 2026-07-03 16:52:06 |
|
SAND SAND-BNB |
0.00066800 BNB | 245.53580900 | 346230 | 2026-07-03 16:52:05 |
|
EUL EUL-BNB |
0.00247800 BNB | 244.69671636 | 47109.32 | 2026-07-03 16:52:06 |
|
SAGA SAGA-BNB |
0.00005200 BNB | 226.63638960 | 4431364.6 | 2026-07-03 16:52:05 |
|
TURTLE TURTLE-BNB |
0.00007110 BNB | 224.72806858 | 2448844.6 | 2026-07-03 16:52:06 |
|
IO IO-BNB |
0.00016600 BNB | 218.79987318 | 1304559.13 | 2026-07-03 16:52:06 |
|
ZBT ZBT-BNB |
0.00011500 BNB | 216.34006983 | 1255273.2 | 2026-07-03 16:52:06 |
|
WIN WIN-BNB |
0.00000010 BNB | 209.44476129 | 2072482110 | 2026-07-03 16:52:05 |
|
MOVE MOVE-BNB |
0.00003790 BNB | 187.47885124 | 4221672.6 | 2026-07-03 16:52:06 |
|
NEAR NEAR-BNB |
0.00157400 BNB | 178.85828270 | 99438 | 2026-07-03 16:52:05 |
|
CAKE CAKE-BNB |
0.00246100 BNB | 170.32729448 | 69324.35 | 2026-07-03 16:52:05 |
|
NXPC NXPC-BNB |
0.00071138 BNB | 167.20049826 | 163743.7 | 2026-07-03 16:52:06 |
|
DYDX DYDX-BNB |
0.00333300 BNB | 166.38523073 | 48441.65 | 2026-07-03 16:52:05 |
|
0G 0G-BNB |
0.00086322 BNB | 161.81631320 | 150802.77 | 2026-07-03 16:52:06 |
|
SAPIEN SAPIEN-BNB |
0.00012490 BNB | 152.24706965 | 964164.1 | 2026-07-03 16:52:06 |
|
WCT WCT-BNB |
0.00008270 BNB | 136.59743696 | 1459603.1 | 2026-07-03 16:52:06 |
|
ENSO ENSO-BNB |
0.00110300 BNB | 131.29096929 | 128112.06 | 2026-07-03 16:52:06 |
|
FF FF-BNB |
0.00013394 BNB | 130.57356659 | 1024221.1 | 2026-07-03 16:52:06 |
|
Ethereum Classic ETC-BNB |
0.01416000 BNB | 126.06006060 | 8457.51 | 2026-07-03 16:52:05 |
|
GPS GPS-BNB |
0.00001769 BNB | 122.52509567 | 5902032.4 | 2026-07-03 16:52:06 |
|
YB YB-BNB |
0.00027570 BNB | 120.63451124 | 409470.6 | 2026-07-03 16:52:06 |
|
MIRA MIRA-BNB |
0.00014577 BNB | 79.08904417 | 525464.2 | 2026-07-03 16:52:06 |
|
WAL WAL-BNB |
0.00005920 BNB | 76.69646282 | 1312909.3 | 2026-07-03 16:52:06 |
|
TRON TRX-BNB |
0.00056560 BNB | 57.65455880 | 101570 | 2026-07-03 16:52:05 |
|
OPN OPN-BNB |
0.00042728 BNB | 57.12273437 | 159925.1 | 2026-07-03 16:52:06 |
|
Hedera Hashgraph HBAR-BNB |
0.00012649 BNB | 55.88178931 | 437784 | 2026-07-03 16:52:05 |
|
XRP XRP-BNB |
0.00197040 BNB | 54.33198740 | 27720.4 | 2026-07-03 16:52:05 |
|
GUN GUN-BNB |
0.00000742 BNB | 53.10243491 | 7158376 | 2026-07-03 16:52:06 |
|
POL POL-BNB |
0.00012980 BNB | 43.09779568 | 329031.5 | 2026-07-03 16:52:06 |
|
SIGN SIGN-BNB |
0.00001527 BNB | 41.61239570 | 2699858 | 2026-07-03 16:52:06 |
|
PARTI PARTI-BNB |
0.00009392 BNB | 40.61450469 | 433978.2 | 2026-07-03 16:52:06 |
|
Cardano ADA-BNB |
0.00028300 BNB | 24.44411980 | 87704 | 2026-07-03 16:52:05 |
|
SUI SUI-BNB |
0.00132700 BNB | 16.72198760 | 12604 | 2026-07-03 16:52:05 |
|
OPEN OPEN-BNB |
0.00028060 BNB | 15.53548956 | 55456.6 | 2026-07-03 16:52:06 |
|
XVS XVS-BNB |
0.00407000 BNB | 14.80632560 | 3579.93 | 2026-07-03 16:52:05 |
|
CTK CTK-BNB |
0.00018700 BNB | 12.55206300 | 67786 | 2026-07-03 16:52:05 |
|
DOT DOT-BNB |
0.00167700 BNB | 7.84192660 | 4730.71 | 2026-07-03 16:52:05 |
|
S S-BNB |
0.00005074 BNB | 6.50689427 | 128192.7 | 2026-07-03 16:52:06 |
|
Litecoin LTC-BNB |
0.07710000 BNB | 4.90819880 | 63.41 | 2026-07-03 16:52:05 |
|
NIGHT NIGHT-BNB |
0.00005551 BNB | 3.88263387 | 69767 | 2026-07-03 16:52:06 |
|
FET FET-BNB |
0.00030250 BNB | 3.80565760 | 12801 | 2026-07-03 16:52:05 |
|
ERA ERA-BNB |
0.00015571 BNB | 0.45303718 | 2979.7 | 2026-07-03 16:52:06 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
YOYO YOYO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
POWR POWR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
NULS NULS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
RCN RCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
RDN RDN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
DLT DLT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
WTC WTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
AMB AMB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
Basic Attention Token BAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
BCPT BCPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
QSP QSP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BitShares BTS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XZC XZC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Lisk LSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ADX ADX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CMT CMT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CND CND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WABI WABI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GTO GTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ICON ICX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
OST OST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AION AION-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NEBL NEBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BRD BRD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
MCO MCO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NAV NAV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
APPC APPC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RLC RLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PIVX PIVX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Steem STEEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Nano NANO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
VIA VIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BLZ BLZ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AE AE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NCASH NCASH-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
POA POA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Ontology ONT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
STORM STORM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Qtum QTUM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NEM XEM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WAN WAN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SYS SYS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
QLC QLC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GNT GNT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
LOOM LOOM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Augur REP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CVC CVC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AGI AGI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NXS NXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NAS NAS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
MFT MFT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ARDR ARDR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
POLY POLY-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PHX PHX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GO GO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Paxos Standard PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Decred DCR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
REN REN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BitTorrent BTT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ONG ONG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Holo HOT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
0x ZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
OmiseGO OMG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PHB PHB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TFUEL TFUEL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ERD ERD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Dogecoin DOGE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
DUSK DUSK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TOMO TOMO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PERL PERL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BAND BAND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BEAM BEAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NKN NKN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CTXC CTXC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
VITE VITE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
DREP DREP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TCT TCT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
LTO LTO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
STRAT STRAT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
MBL MBL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
STPT STPT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
HIVE HIVE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
MDT MDT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
IQ IQ-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
COMP COMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
VTHO VTHO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
IRIS IRIS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Maker MKR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Multi-collateral DAI DAI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FIO FIO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AVA AVA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BAL BAL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
YFI YFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
JST JST-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CRV CRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Terra LUNA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WNXM WNXM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TRB TRB-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BZRX BZRX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
YFII YFII-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
DIA DIA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SWRV SWRV-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WING WING-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CREAM CREAM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FLM FLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SPARTA SPARTA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
UNFI UNFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BIFI BIFI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
MDX MDX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NU NU-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GTC GTC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TORN TORN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
KEEP KEEP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BOND BOND-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
MLN MLN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
QUICK QUICK-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FARM FARM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ALPACA ALPACA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TRIBE TRIBE-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GNO GNO-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FIDA FIDA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AGLD AGLD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CHESS CHESS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RGT RGT-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
MOVR MOVR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
QI QI-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AMP AMP-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GXS GXS-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FOR FOR-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
LINA LINA-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SPELL SPELL-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
API3 API3-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TLM TLM-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SKYCOIN SKYCOIN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
B B-ETH |
0.99960000 ETH | 4193.39918344 | 4197.85 | 2026-07-03 16:52:05 |
|
Binance Coin BNB-ETH |
0.32680000 ETH | 3683.97693230 | 11281.49 | 2026-07-03 16:52:04 |
|
WB WB-ETH |
1.10040000 ETH | 1806.94958011 | 1642.1 | 2026-07-03 16:52:05 |
|
SOL SOL-ETH |
0.04700000 ETH | 867.54898518 | 18383.95 | 2026-07-03 16:52:05 |
|
FIL FIL-ETH |
0.00044690 ETH | 725.69093478 | 1547150.15 | 2026-07-03 16:52:05 |
|
CELR CELR-ETH |
0.00000789 ETH | 719.02326813 | 74050930 | 2026-07-03 16:52:05 |
|
FTX Token FTT-ETH |
0.00114100 ETH | 697.75051546 | 566422.54 | 2026-07-03 16:52:05 |
|
KSM KSM-ETH |
0.02114000 ETH | 579.68209815 | 24705.82 | 2026-07-03 16:52:05 |
|
ICON ICX-ETH |
0.00011790 ETH | 558.27155330 | 4025849 | 2026-07-03 16:52:05 |
|
XRP XRP-ETH |
0.00064360 ETH | 555.73023754 | 868011.5 | 2026-07-03 16:52:04 |
|
BLZ BLZ-ETH |
0.00004159 ETH | 543.58709313 | 10774706 | 2026-07-03 16:52:05 |
|
ADX ADX-ETH |
0.00003007 ETH | 543.34506980 | 18303575 | 2026-07-03 16:52:05 |
|
DATA DATA-ETH |
0.00002034 ETH | 503.57431074 | 26268169 | 2026-07-03 16:52:05 |
|
DAR DAR-ETH |
0.00010140 ETH | 457.64380704 | 4097796.4 | 2026-07-03 16:52:05 |
|
STMX STMX-ETH |
0.00000292 ETH | 453.23379104 | 118611137 | 2026-07-03 16:52:05 |
|
Monero XMR-ETH |
0.04032000 ETH | 430.88747174 | 9893.87 | 2026-07-03 16:52:04 |
|
JASMY JASMY-ETH |
0.00000302 ETH | 394.08071776 | 132437793 | 2026-07-03 16:52:05 |
|
BOND BOND-ETH |
0.00266500 ETH | 369.66726216 | 120120.72 | 2026-07-03 16:52:05 |
|
AXS AXS-ETH |
0.00077780 ETH | 355.87905875 | 434992.12 | 2026-07-03 16:52:05 |
|
STRAX STRAX-ETH |
0.00031880 ETH | 349.58661157 | 992437.2 | 2026-07-03 16:52:05 |
|
GHST GHST-ETH |
0.00081750 ETH | 348.77505570 | 456152 | 2026-07-03 16:52:05 |
|
ASTR ASTR-ETH |
0.00003108 ETH | 340.41188696 | 10440664.2 | 2026-07-03 16:52:05 |
|
VOXEL VOXEL-ETH |
0.00020220 ETH | 328.77581728 | 1789033.14 | 2026-07-03 16:52:05 |
|
LOOM LOOM-ETH |
0.00003231 ETH | 327.90173053 | 9009886 | 2026-07-03 16:52:05 |
|
CVP CVP-ETH |
0.00032000 ETH | 315.38988810 | 914382 | 2026-07-03 16:52:05 |
|
OmiseGO OMG-ETH |
0.00079100 ETH | 314.52096300 | 351567.3 | 2026-07-03 16:52:04 |
|
GAL GAL-ETH |
0.00076200 ETH | 299.24611577 | 323010.1 | 2026-07-03 16:52:05 |
|
OOKI OOKI-ETH |
0.00000251 ETH | 295.35297275 | 116741642 | 2026-07-03 16:52:05 |
|
WING WING-ETH |
0.00352100 ETH | 282.66725824 | 63114.2 | 2026-07-03 16:52:05 |
|
MFT MFT-ETH |
0.00000433 ETH | 282.19840167 | 64983840 | 2026-07-03 16:52:05 |
|
VGX VGX-ETH |
0.00034800 ETH | 280.25190680 | 745115 | 2026-07-03 16:52:05 |
|
PEOPLE PEOPLE-ETH |
0.00000668 ETH | 266.39866520 | 28602122 | 2026-07-03 16:52:05 |
|
BURGER BURGER-ETH |
0.00045000 ETH | 264.40469539 | 542703.54 | 2026-07-03 16:52:05 |
|
PROS PROS-ETH |
0.00021600 ETH | 263.72553480 | 1111511 | 2026-07-03 16:52:05 |
|
LIT LIT-ETH |
0.00035510 ETH | 254.91690509 | 531027 | 2026-07-03 16:52:05 |
|
GLM GLM-ETH |
0.00015020 ETH | 253.72959730 | 1592812 | 2026-07-03 16:52:05 |
|
Tezos XTZ-ETH |
0.00044000 ETH | 252.77007070 | 530737.37 | 2026-07-03 16:52:05 |
|
BSW BSW-ETH |
0.00013660 ETH | 251.80295305 | 1899279.6 | 2026-07-03 16:52:05 |
|
0x ZRX-ETH |
0.00009940 ETH | 249.57603080 | 1984878 | 2026-07-03 16:52:04 |
|
IOTA IOTA-ETH |
0.00003346 ETH | 248.16183121 | 6859126 | 2026-07-03 16:52:04 |
|
MTL MTL-ETH |
0.00068340 ETH | 247.99011545 | 342471 | 2026-07-03 16:52:04 |
|
BEL BEL-ETH |
0.00041170 ETH | 247.67584545 | 642487.5 | 2026-07-03 16:52:05 |
|
KEY KEY-ETH |
0.00000227 ETH | 247.31916208 | 105568180 | 2026-07-03 16:52:05 |
|
ELF ELF-ETH |
0.00014330 ETH | 246.58310680 | 1840119 | 2026-07-03 16:52:05 |
|
GRT GRT-ETH |
0.00001318 ETH | 246.42679234 | 18767526 | 2026-07-03 16:52:05 |
|
XNO XNO-ETH |
0.00050170 ETH | 244.53034262 | 481207.7 | 2026-07-03 16:52:05 |
|
UNFI UNFI-ETH |
0.00224100 ETH | 240.82173686 | 86398.59 | 2026-07-03 16:52:05 |
|
Matic Network MATIC-ETH |
0.00016160 ETH | 237.94794422 | 1459701.3 | 2026-07-03 16:52:05 |
|
CRV CRV-ETH |
0.00020780 ETH | 236.28375626 | 1074487.56 | 2026-07-03 16:52:05 |
|
Steem STEEM-ETH |
0.00002586 ETH | 222.61124680 | 8136483 | 2026-07-03 16:52:05 |
|
Cardano ADA-ETH |
0.00010050 ETH | 216.40296664 | 2239627 | 2026-07-03 16:52:05 |
|
RUNE RUNE-ETH |
0.00019300 ETH | 216.15553557 | 1084608.67 | 2026-07-03 16:52:05 |
|
Dash DASH-ETH |
0.02084000 ETH | 214.67766413 | 8911.53 | 2026-07-03 16:52:04 |
|
MANA MANA-ETH |
0.00004950 ETH | 208.26757260 | 4139046 | 2026-07-03 16:52:05 |
|
GMT GMT-ETH |
0.00010150 ETH | 207.91074131 | 1933527.7 | 2026-07-03 16:52:05 |
|
ARPA ARPA-ETH |
0.00002363 ETH | 199.05418856 | 8230954 | 2026-07-03 16:52:05 |
|
FTM FTM-ETH |
0.00021480 ETH | 197.78096982 | 913401.4 | 2026-07-03 16:52:05 |
|
THETA THETA-ETH |
0.00050170 ETH | 197.68935232 | 362844.9 | 2026-07-03 16:52:05 |
|
ONE ONE-ETH |
0.00000617 ETH | 194.31949964 | 31628959.6 | 2026-07-03 16:52:05 |
|
VeChain VET-ETH |
0.00000344 ETH | 192.72203191 | 50344578 | 2026-07-03 16:52:05 |
|
Basic Attention Token BAT-ETH |
0.00010630 ETH | 192.00118500 | 1757738 | 2026-07-03 16:52:04 |
|
INJ INJ-ETH |
0.00155900 ETH | 191.14566022 | 100984.05 | 2026-07-03 16:52:05 |
|
Holo HOT-ETH |
0.00000017 ETH | 190.17006837 | 1112665511 | 2026-07-03 16:52:05 |
|
ZIL ZIL-ETH |
0.00000168 ETH | 190.05707063 | 112227742 | 2026-07-03 16:52:05 |
|
Neo NEO-ETH |
0.00477500 ETH | 187.72666444 | 37983.48 | 2026-07-03 16:52:04 |
|
Ontology ONT-ETH |
0.00012530 ETH | 184.60299330 | 1401481 | 2026-07-03 16:52:05 |
|
IOST IOST-ETH |
0.00000372 ETH | 180.13189424 | 49889228 | 2026-07-03 16:52:05 |
|
DENT DENT-ETH |
0.00000007 ETH | 177.20285898 | 1675516867 | 2026-07-03 16:52:05 |
|
REI REI-ETH |
0.00001928 ETH | 177.18087547 | 8767765.5 | 2026-07-03 16:52:05 |
|
A A-ETH |
0.00010140 ETH | 171.91626629 | 1247203.2 | 2026-07-03 16:52:06 |
|
PUNDIX PUNDIX-ETH |
0.00016660 ETH | 169.32873395 | 937176.8 | 2026-07-03 16:52:05 |
|
Qtum QTUM-ETH |
0.00046550 ETH | 163.57504584 | 354110.5 | 2026-07-03 16:52:04 |
|
SNT SNT-ETH |
0.00001700 ETH | 160.35207145 | 11484111 | 2026-07-03 16:52:04 |
|
RLC RLC-ETH |
0.00018910 ETH | 159.51686901 | 816411.9 | 2026-07-03 16:52:05 |
|
DEXE DEXE-ETH |
0.00137800 ETH | 155.91987613 | 104201.39 | 2026-07-03 16:52:05 |
|
GALA GALA-ETH |
0.00000137 ETH | 154.77465779 | 84151848 | 2026-07-03 16:52:05 |
|
CHR CHR-ETH |
0.00007080 ETH | 153.24396944 | 2135735.8 | 2026-07-03 16:52:05 |
|
Kyber Network KNC-ETH |
0.00039410 ETH | 149.49148975 | 343725.1 | 2026-07-03 16:52:04 |
|
Chainlink LINK-ETH |
0.00453600 ETH | 145.88177387 | 32118.55 | 2026-07-03 16:52:04 |
|
Enjin Coin ENJ-ETH |
0.00006172 ETH | 144.79535101 | 2215992.5 | 2026-07-03 16:52:04 |
|
SAND SAND-ETH |
0.00014660 ETH | 144.07437852 | 998662.7 | 2026-07-03 16:52:05 |
|
CYBER CYBER-ETH |
0.00025000 ETH | 143.56543768 | 514767.21 | 2026-07-03 16:52:05 |
|
IOTX IOTX-ETH |
0.00000300 ETH | 142.00174565 | 53049050 | 2026-07-03 16:52:05 |
|
NEAR NEAR-ETH |
0.00051570 ETH | 139.90331835 | 276727.75 | 2026-07-03 16:52:05 |
|
QKC QKC-ETH |
0.00000430 ETH | 133.21057923 | 31027875 | 2026-07-03 16:52:05 |
|
OP OP-ETH |
0.00010020 ETH | 133.16706516 | 1350741.96 | 2026-07-03 16:52:05 |
|
MEME MEME-ETH |
0.00000576 ETH | 132.07082040 | 23450233 | 2026-07-03 16:52:05 |
|
Waves WAVES-ETH |
0.00029800 ETH | 131.34977152 | 374572.18 | 2026-07-03 16:52:05 |
|
VIB VIB-ETH |
0.00003450 ETH | 129.83515609 | 3539004 | 2026-07-03 16:52:04 |
|
SLP SLP-ETH |
0.00000028 ETH | 125.48964970 | 427281022 | 2026-07-03 16:52:05 |
|
KAVA KAVA-ETH |
0.00030660 ETH | 124.48930960 | 395706.52 | 2026-07-03 16:52:05 |
|
HIFI HIFI-ETH |
0.00025310 ETH | 122.73152427 | 416319.8 | 2026-07-03 16:52:05 |
|
Siacoin SC-ETH |
0.00000049 ETH | 119.91238709 | 232594091 | 2026-07-03 16:52:05 |
|
Cosmos ATOM-ETH |
0.00077300 ETH | 119.81996240 | 162904.16 | 2026-07-03 16:52:05 |
|
Algorand ALGO-ETH |
0.00004447 ETH | 119.39266129 | 2829825.4 | 2026-07-03 16:52:05 |
|
LRC LRC-ETH |
0.00001675 ETH | 117.75867359 | 5957955 | 2026-07-03 16:52:04 |
|
EOS EOS-ETH |
0.00030670 ETH | 117.17343445 | 391642.7 | 2026-07-03 16:52:04 |
|
APE APE-ETH |
0.00029190 ETH | 114.86569740 | 381624.39 | 2026-07-03 16:52:05 |
|
ROSE ROSE-ETH |
0.00001645 ETH | 113.03022302 | 7044621.7 | 2026-07-03 16:52:05 |
|
AAVE AAVE-ETH |
0.05112000 ETH | 109.56554105 | 2150.54 | 2026-07-03 16:52:05 |
|
Ethereum Classic ETC-ETH |
0.00387000 ETH | 107.75801880 | 26985.48 | 2026-07-03 16:52:04 |
|
Synthetix Network Token SNX-ETH |
0.00076800 ETH | 107.22533732 | 126146.3 | 2026-07-03 16:52:05 |
|
BETA BETA-ETH |
0.00003349 ETH | 107.02591047 | 3076850.7 | 2026-07-03 16:52:05 |
|
Horizen ZEN-ETH |
0.00399100 ETH | 106.74711610 | 26730.62 | 2026-07-03 16:52:05 |
|
SSV SSV-ETH |
0.00129900 ETH | 104.06279470 | 82836.47 | 2026-07-03 16:52:05 |
|
UFT UFT-ETH |
0.00016940 ETH | 103.76781610 | 629896 | 2026-07-03 16:52:05 |
|
XVG XVG-ETH |
0.00000247 ETH | 101.99437451 | 43061611 | 2026-07-03 16:52:04 |
|
Zcash ZEC-ETH |
0.26342000 ETH | 101.15249862 | 391.04 | 2026-07-03 16:52:04 |
|
Litecoin LTC-ETH |
0.02525000 ETH | 90.63300518 | 3578.96 | 2026-07-03 16:52:05 |
|
POWR POWR-ETH |
0.00002760 ETH | 88.93677530 | 2607349 | 2026-07-03 16:52:04 |
|
FUN FUN-ETH |
0.00000146 ETH | 88.22246770 | 53487685 | 2026-07-03 16:52:04 |
|
S S-ETH |
0.00002311 ETH | 84.96831366 | 3668791.3 | 2026-07-03 16:52:06 |
|
ICP ICP-ETH |
0.00117600 ETH | 84.35507945 | 70381.24 | 2026-07-03 16:52:05 |
|
SCRT SCRT-ETH |
0.00016400 ETH | 82.58549910 | 478354 | 2026-07-03 16:52:05 |
|
Lisk LSK-ETH |
0.00033730 ETH | 81.40334598 | 249310.9 | 2026-07-03 16:52:05 |
|
WAN WAN-ETH |
0.00009270 ETH | 72.45580520 | 775480 | 2026-07-03 16:52:05 |
|
WBTC WBTC-ETH |
36.87000000 ETH | 67.33722030 | 1.83 | 2026-07-03 16:52:05 |
|
TRON TRX-ETH |
0.00018490 ETH | 60.09883047 | 323678 | 2026-07-03 16:52:04 |
|
BNT BNT-ETH |
0.00020260 ETH | 57.33680762 | 263070.3 | 2026-07-03 16:52:04 |
|
Stellar XLM-ETH |
0.00011720 ETH | 50.77894463 | 435912 | 2026-07-03 16:52:05 |
|
ARB ARB-ETH |
0.00004600 ETH | 30.81262798 | 675087.4 | 2026-07-03 16:52:05 |
|
AVAX AVAX-ETH |
0.00443500 ETH | 23.92544605 | 5428.44 | 2026-07-03 16:52:05 |
|
EGLD EGLD-ETH |
0.00172600 ETH | 6.12818182 | 3534.02 | 2026-07-03 16:52:05 |
|
DOT DOT-ETH |
0.00060250 ETH | 6.10131822 | 10143.38 | 2026-07-03 16:52:05 |
|
POL POL-ETH |
0.00004923 ETH | 5.84272083 | 115704.7 | 2026-07-03 16:52:06 |
|
UNI UNI-ETH |
0.00170400 ETH | 5.50523316 | 3231.69 | 2026-07-03 16:52:05 |
|
APT APT-ETH |
0.00046700 ETH | 3.87166922 | 8382.45 | 2026-07-03 16:52:05 |
|
OAX OAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
DNT DNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
MCO MCO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
ICN ICN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
WTC WTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
STRAT STRAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
SNGLS SNGLS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
BQX BQX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
SNM SNM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
SALT SALT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
MDA MDA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
SUB SUB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
MTH MTH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
ENG ENG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
AST AST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
Bitcoin Gold BTG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
EVX EVX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
REQ REQ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
HSR HSR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
ARK ARK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
YOYO YOYO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
MOD MOD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
STORJ STORJ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
VEN VEN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
Komodo KMD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
RCN RCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
NULS NULS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
RDN RDN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
DLT DLT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
AMB AMB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
BCC BCC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
BCPT BCPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
ARN ARN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:04 |
|
GVT GVT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CDT CDT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GXS GXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
POE POE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
QSP QSP-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BitShares BTS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XZC XZC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TNT TNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FUEL FUEL-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin Diamond BCD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
DigixDAO DGD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PPT PPT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CMT CMT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CND CND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
LEND LEND-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WABI WABI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TNB TNB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GTO GTO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
OST OST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AION AION-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BRD BRD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EDO EDO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WINGS WINGS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NAV NAV-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
LUN LUN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TRIG TRIG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
APPC APPC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
VIBE VIBE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
INS INS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CHAT CHAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Nano NANO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
VIA VIA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AE AE-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RPX RPX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NCASH NCASH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
POA POA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
STORM STORM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NEM XEM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
WPR WPR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
QLC QLC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SYS SYS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GRS GRS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CLOAK CLOAK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GNT GNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bytecoin BCN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TrueUSD TUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
CVC CVC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
AGI AGI-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NXS NXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NPXS NPXS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
NAS NAS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ARDR ARDR-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
DOCK DOCK-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PHX PHX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
HyperCash HC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Paxos Standard PAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EASY EASY-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
RENBTC RENBTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FRONT FRONT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
HEGIC HEGIC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SUSD SUSD-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
COVER COVER-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
DF DF-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FIRO FIRO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EZ EZ-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Terra LUNA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
DYDX DYDX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FARM FARM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
SKYCOIN SKYCOIN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-03 16:52:05 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin BTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Ethereum ETH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
XRP XRP-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
EOS EOS-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Stellar XLM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
USD Coin USDC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Chainlink LINK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Litecoin LTC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TRON TRX-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BitTorrent BTT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Zcash ZEC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Cardano ADA-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Neo NEO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Basic Attention Token BAT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Algorand ALGO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
DUSK DUSK-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Ontology ONT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
Bitcoin Cash BCH-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |
|
USDSOLD USDSOLD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2026-07-03 16:52:05 |