Binance exchange - Tradingbeep.com

Binance

BTC TRY NGN USDT RUB USDC TUSD EUR BUSD XRP BNB ETH PAX TRX
Link
Fees
Twitter

Pair	Price	Volume in BTC	Market volume	Updated
Ethereum ETH-BTC	0.03069000 BTC	192.63983659	6256.94	2026-04-04 02:02:02
W W-BTC	0.00000046 BTC	2.98789605	5198455.9	2026-04-04 02:02:03
JASMY JASMY-BTC	0.00000017 BTC	76.12080665	418405153.9	2026-04-04 02:02:02
SOL SOL-BTC	0.00119870 BTC	69.38903409	58049.51	2026-04-04 02:02:02
AMP AMP-BTC	0.00000010 BTC	57.11514371	563486155	2026-04-04 02:02:02
TCT TCT-BTC	0.00000016 BTC	54.71596088	292984058	2026-04-04 02:02:02
Binance Coin BNB-BTC	0.00879100 BTC	42.79608550	4874.85	2026-04-04 02:02:02
GTO GTO-BTC	0.00000077 BTC	37.44807469	47557764	2026-04-04 02:02:02
XRP XRP-BTC	0.00001966 BTC	34.28983716	1737969.1	2026-04-04 02:02:02
FTX Token FTT-BTC	0.00008560 BTC	32.91890013	368274.74	2026-04-04 02:02:02
BitShares BTS-BTC	0.00000043 BTC	30.14786729	66869720	2026-04-04 02:02:02
QLC QLC-BTC	0.00000021 BTC	28.93479530	130101170	2026-04-04 02:02:02
Monero XMR-BTC	0.00228700 BTC	28.67659046	13319.63	2026-04-04 02:02:02
NEM XEM-BTC	0.00000192 BTC	27.80852508	14041020	2026-04-04 02:02:02
MITH MITH-BTC	0.00000080 BTC	27.42427749	33564196	2026-04-04 02:02:02
BEAM BEAM-BTC	0.00000716 BTC	26.96927889	3740525	2026-04-04 02:02:02
YFII YFII-BTC	0.07249000 BTC	26.84283407	369.47	2026-04-04 02:02:02
MIR MIR-BTC	0.00000838 BTC	26.76336732	2876176.2	2026-04-04 02:02:02
Bitcoin Gold BTG-BTC	0.00091300 BTC	25.35711222	26988.3	2026-04-04 02:02:02
ONE ONE-BTC	0.00000009 BTC	24.82459391	210054652	2026-04-04 02:02:02
ARK ARK-BTC	0.00001679 BTC	24.49015188	1419007.9	2026-04-04 02:02:02
WABI WABI-BTC	0.00000030 BTC	22.67070750	72226868	2026-04-04 02:02:02
ANC ANC-BTC	0.00000186 BTC	20.08164660	9828343.8	2026-04-04 02:02:02
ONG ONG-BTC	0.00000173 BTC	19.98636815	13545530	2026-04-04 02:02:02
JUV JUV-BTC	0.00013770 BTC	19.45880227	140070.8	2026-04-04 02:02:02
OmiseGO OMG-BTC	0.00003080 BTC	19.34446564	597457.9	2026-04-04 02:02:02
CVC CVC-BTC	0.00000566 BTC	19.06464166	3289236	2026-04-04 02:02:02
VGX VGX-BTC	0.00002524 BTC	18.56566846	731685.7	2026-04-04 02:02:02
AION AION-BTC	0.00000139 BTC	18.06781400	12702532	2026-04-04 02:02:02
PLA PLA-BTC	0.00000465 BTC	17.74355767	4144964.73	2026-04-04 02:02:02
NEBL NEBL-BTC	0.00001200 BTC	17.73650045	1219315.1	2026-04-04 02:02:02
ARDR ARDR-BTC	0.00000065 BTC	17.32016235	24660761	2026-04-04 02:02:02
RNDR RNDR-BTC	0.00010320 BTC	16.86554255	162508.06	2026-04-04 02:02:02
HNT HNT-BTC	0.00023570 BTC	16.69609774	69127.45	2026-04-04 02:02:02
SRM SRM-BTC	0.00001523 BTC	16.48779955	1055003.5	2026-04-04 02:02:02
TORN TORN-BTC	0.00023980 BTC	16.39594444	63975.37	2026-04-04 02:02:02
DNT DNT-BTC	0.00000186 BTC	16.34056788	8250320	2026-04-04 02:02:02
ATM ATM-BTC	0.00009440 BTC	16.15073730	160029.86	2026-04-04 02:02:02
ASR ASR-BTC	0.00013390 BTC	15.78582709	120189.3	2026-04-04 02:02:02
PERL PERL-BTC	0.00000113 BTC	15.29204730	14272400	2026-04-04 02:02:02
OGN OGN-BTC	0.00000034 BTC	15.16836706	41108694	2026-04-04 02:02:02
POLY POLY-BTC	0.00001384 BTC	14.87379552	1083011	2026-04-04 02:02:02
RLC RLC-BTC	0.00000553 BTC	14.39873393	2646604.4	2026-04-04 02:02:02
Augur REP-BTC	0.00034130 BTC	13.85072290	38613.67	2026-04-04 02:02:02
TVK TVK-BTC	0.00000145 BTC	13.72832377	10026970	2026-04-04 02:02:02
ANT ANT-BTC	0.00014320 BTC	13.45762312	96573.7	2026-04-04 02:02:02
AUTO AUTO-BTC	0.00324000 BTC	13.40172332	3596.38	2026-04-04 02:02:02
FOR FOR-BTC	0.00000006 BTC	12.88517260	93232454	2026-04-04 02:02:02
MC MC-BTC	0.00001400 BTC	12.83048590	907098.16	2026-04-04 02:02:02
SNM SNM-BTC	0.00000057 BTC	12.82046841	16010793	2026-04-04 02:02:02
STMX STMX-BTC	0.00000016 BTC	11.53958339	70625287	2026-04-04 02:02:02
GALA GALA-BTC	0.00000009 BTC	11.35366613	117627635	2026-04-04 02:02:02
DigiByte DGB-BTC	0.00000009 BTC	11.23280147	111982867	2026-04-04 02:02:02
LOOM LOOM-BTC	0.00000075 BTC	11.05619825	13815528	2026-04-04 02:02:02
ELF ELF-BTC	0.00000274 BTC	10.79044893	3864175	2026-04-04 02:02:02
WRX WRX-BTC	0.00000455 BTC	10.52618735	2272644.4	2026-04-04 02:02:02
DREP DREP-BTC	0.00000039 BTC	10.14584411	11917794	2026-04-04 02:02:02
ENS ENS-BTC	0.00010350 BTC	9.85046073	86993.54	2026-04-04 02:02:02
LINA LINA-BTC	0.00000008 BTC	9.15897024	110461503	2026-04-04 02:02:02
FARM FARM-BTC	0.00075100 BTC	9.12112012	11181.8	2026-04-04 02:02:02
TOMO TOMO-BTC	0.00003699 BTC	9.04843435	269026.8	2026-04-04 02:02:02
WING WING-BTC	0.00010930 BTC	9.00614602	75666.43	2026-04-04 02:02:02
FLM FLM-BTC	0.00000016 BTC	8.96610366	41834750	2026-04-04 02:02:02
Cardano ADA-BTC	0.00000366 BTC	8.93317589	2425362.5	2026-04-04 02:02:02
CTSI CTSI-BTC	0.00000060 BTC	8.92922521	13769431	2026-04-04 02:02:02
QKC QKC-BTC	0.00000010 BTC	8.85821098	74467936	2026-04-04 02:02:02
WTC WTC-BTC	0.00000024 BTC	8.84776703	11331662	2026-04-04 02:02:02
AGIX AGIX-BTC	0.00000969 BTC	8.82059513	911170	2026-04-04 02:02:02
Litecoin LTC-BTC	0.00079800 BTC	8.70666530	10983.07	2026-04-04 02:02:02
IOTX IOTX-BTC	0.00000009 BTC	8.47286647	82514121	2026-04-04 02:02:02
ID ID-BTC	0.00000075 BTC	8.41983285	10541037	2026-04-04 02:02:03
IOST IOST-BTC	0.00000010 BTC	8.41112361	88610195	2026-04-04 02:02:02
ZRO ZRO-BTC	0.00002808 BTC	8.39617845	344196.08	2026-04-04 02:02:03
AERGO AERGO-BTC	0.00000257 BTC	8.38625211	3384537	2026-04-04 02:02:02
KLAY KLAY-BTC	0.00000185 BTC	8.35411051	4324145.7	2026-04-04 02:02:02
FTM FTM-BTC	0.00000743 BTC	8.29027624	1113257	2026-04-04 02:02:02
REQ REQ-BTC	0.00000112 BTC	8.27202713	6855774	2026-04-04 02:02:02
CLV CLV-BTC	0.00000029 BTC	8.08922491	20418104.5	2026-04-04 02:02:02
TAO TAO-BTC	0.00462700 BTC	7.74217396	1656.89	2026-04-04 02:02:03
STRAX STRAX-BTC	0.00000025 BTC	7.73152615	26838730	2026-04-04 02:02:02
STRK STRK-BTC	0.00000149 BTC	7.61484833	5283801.04	2026-04-04 02:02:03
ANKR ANKR-BTC	0.00000009 BTC	7.61201133	65072340	2026-04-04 02:02:02
PNUT PNUT-BTC	0.00000080 BTC	7.39338185	7970172.1	2026-04-04 02:02:03
EOS EOS-BTC	0.00000716 BTC	7.25899271	1023859.8	2026-04-04 02:02:02
BOME BOME-BTC	0.00000006 BTC	7.19426639	103929904	2026-04-04 02:02:03
MOB MOB-BTC	0.00000094 BTC	7.17728236	4578407.2	2026-04-04 02:02:02
GMT GMT-BTC	0.00000021 BTC	7.10298678	23430567.4	2026-04-04 02:02:02
VIDT VIDT-BTC	0.00000002 BTC	7.09601685	106862893	2026-04-04 02:02:02
ZIL ZIL-BTC	0.00000010 BTC	7.05147550	65482555	2026-04-04 02:02:02
POLS POLS-BTC	0.00001859 BTC	6.99154630	332915	2026-04-04 02:02:02
SYS SYS-BTC	0.00000019 BTC	6.97130187	31829443	2026-04-04 02:02:02
SCRT SCRT-BTC	0.00000146 BTC	6.94940195	4370757.5	2026-04-04 02:02:02
Waves WAVES-BTC	0.00001626 BTC	6.92364106	412440.43	2026-04-04 02:02:02
POWR POWR-BTC	0.00000094 BTC	6.78378156	6588378	2026-04-04 02:02:02
POLYX POLYX-BTC	0.00000063 BTC	6.74638576	9931872	2026-04-04 02:02:02
COS COS-BTC	0.00000008 BTC	6.71418342	74102639	2026-04-04 02:02:02
PNT PNT-BTC	0.00000864 BTC	6.70713534	752691	2026-04-04 02:02:02
RIF RIF-BTC	0.00000038 BTC	6.69732866	15713350	2026-04-04 02:02:02
BAKE BAKE-BTC	0.00000043 BTC	6.67030740	9307672	2026-04-04 02:02:02
YGG YGG-BTC	0.00000058 BTC	6.63343962	9801143.5	2026-04-04 02:02:02
ACA ACA-BTC	0.00000032 BTC	6.53685948	18840159.62	2026-04-04 02:02:02
ORDI ORDI-BTC	0.00004822 BTC	6.51143035	123661.96	2026-04-04 02:02:03
FIDA FIDA-BTC	0.00000028 BTC	6.47110151	16777917.8	2026-04-04 02:02:02
Matic Network MATIC-BTC	0.00000667 BTC	6.45868614	957316.2	2026-04-04 02:02:02
OXT OXT-BTC	0.00000025 BTC	6.45275119	20396354	2026-04-04 02:02:02
RAD RAD-BTC	0.00001387 BTC	6.31289871	452348.4	2026-04-04 02:02:02
PHA PHA-BTC	0.00000042 BTC	6.27743052	13898151	2026-04-04 02:02:02
SNT SNT-BTC	0.00000032 BTC	6.22627057	21964820	2026-04-04 02:02:02
SSV SSV-BTC	0.00004191 BTC	6.21950525	140831.02	2026-04-04 02:02:02
LDO LDO-BTC	0.00000585 BTC	6.19760663	947165.99	2026-04-04 02:02:02
FLOW FLOW-BTC	0.00000096 BTC	6.14636503	5959771.23	2026-04-04 02:02:02
ARPA ARPA-BTC	0.00000016 BTC	6.14277796	36414954	2026-04-04 02:02:02
NFP NFP-BTC	0.00000025 BTC	6.13321498	22389374	2026-04-04 02:02:03
LIT LIT-BTC	0.00000775 BTC	6.07726538	789440.1	2026-04-04 02:02:02
REZ REZ-BTC	0.00000018 BTC	6.06907601	30984135.2	2026-04-04 02:02:03
AWE AWE-BTC	0.00000075 BTC	6.06695324	9356140	2026-04-04 02:02:03
SLF SLF-BTC	0.00000016 BTC	6.01743492	11673016.1	2026-04-04 02:02:03
GAL GAL-BTC	0.00004073 BTC	6.01360727	147038.83	2026-04-04 02:02:02
DODO DODO-BTC	0.00000021 BTC	6.01183885	28059615.1	2026-04-04 02:02:02
BICO BICO-BTC	0.00000047 BTC	6.00957542	9577835.71	2026-04-04 02:02:02
MANTA MANTA-BTC	0.00000099 BTC	5.96327492	6281159.8	2026-04-04 02:02:03
MAV MAV-BTC	0.00000026 BTC	5.95223116	16190402	2026-04-04 02:02:03
WOO WOO-BTC	0.00000064 BTC	5.92577553	8381591.2	2026-04-04 02:02:02
QI QI-BTC	0.00000012 BTC	5.86262750	45219694	2026-04-04 02:02:02
AVAX AVAX-BTC	0.00013300 BTC	5.83978845	43555.96	2026-04-04 02:02:02
STPT STPT-BTC	0.00000067 BTC	5.77044667	8235675	2026-04-04 02:02:02
UMA UMA-BTC	0.00000875 BTC	5.72137082	590147	2026-04-04 02:02:02
Komodo KMD-BTC	0.00000015 BTC	5.57791990	23653896	2026-04-04 02:02:02
MTL MTL-BTC	0.00000405 BTC	5.55396790	1375538.3	2026-04-04 02:02:02
MANA MANA-BTC	0.00000147 BTC	5.48178641	3702200	2026-04-04 02:02:02
OSMO OSMO-BTC	0.00000884 BTC	5.40343706	611695.67	2026-04-04 02:02:02
MDT MDT-BTC	0.00000030 BTC	5.39660914	16685166	2026-04-04 02:02:02
WAXP WAXP-BTC	0.00000009 BTC	5.38217253	39437942	2026-04-04 02:02:02
Maker MKR-BTC	0.01581000 BTC	5.33430152	344.36	2026-04-04 02:02:02
PROM PROM-BTC	0.00008960 BTC	5.32628854	57465.96	2026-04-04 02:02:02
AMB AMB-BTC	0.00000010 BTC	5.32047182	55515548	2026-04-04 02:02:02
AUDIO AUDIO-BTC	0.00000031 BTC	5.30919326	16217917.9	2026-04-04 02:02:02
LOKA LOKA-BTC	0.00000102 BTC	5.30605806	5288280	2026-04-04 02:02:02
ILV ILV-BTC	0.00005900 BTC	5.29355041	78590.2	2026-04-04 02:02:02
ACH ACH-BTC	0.00000010 BTC	5.23322572	38068904	2026-04-04 02:02:02
Ravencoin RVN-BTC	0.00000010 BTC	5.20903115	47686571	2026-04-04 02:02:02
OG OG-BTC	0.00004130 BTC	5.20578378	119334.6	2026-04-04 02:02:02
PIVX PIVX-BTC	0.00000147 BTC	5.19672880	3121330	2026-04-04 02:02:02
JST JST-BTC	0.00000092 BTC	5.14416241	5444893	2026-04-04 02:02:02
TLM TLM-BTC	0.00000006 BTC	5.08365885	58909971	2026-04-04 02:02:02
VOXEL VOXEL-BTC	0.00000216 BTC	5.02234554	2096972.9	2026-04-04 02:02:02
Dogecoin DOGE-BTC	0.00000136 BTC	4.98962330	3638391	2026-04-04 02:02:02
OMNI OMNI-BTC	0.00003490 BTC	4.95551520	138856.43	2026-04-04 02:02:03
AUCTION AUCTION-BTC	0.00005420 BTC	4.95184906	82745.48	2026-04-04 02:02:02
BANANA BANANA-BTC	0.00006750 BTC	4.89968085	72671.92	2026-04-04 02:02:03
VIB VIB-BTC	0.00000051 BTC	4.88009023	9254027	2026-04-04 02:02:02
SHELL SHELL-BTC	0.00000050 BTC	4.87165766	7602831.7	2026-04-04 02:02:03
CHR CHR-BTC	0.00000056 BTC	4.86550880	7345141	2026-04-04 02:02:02
DATA DATA-BTC	0.00000008 BTC	4.85940584	44665732	2026-04-04 02:02:02
APE APE-BTC	0.00000214 BTC	4.85446500	2136720.86	2026-04-04 02:02:02
API3 API3-BTC	0.00000453 BTC	4.82790302	957046.72	2026-04-04 02:02:02
COTI COTI-BTC	0.00000017 BTC	4.73223592	21971871	2026-04-04 02:02:02
AI AI-BTC	0.00000040 BTC	4.71340472	10837042.3	2026-04-04 02:02:03
TNSR TNSR-BTC	0.00000142 BTC	4.65858956	2681095.5	2026-04-04 02:02:03
C98 C98-BTC	0.00000162 BTC	4.63077361	2601480.3	2026-04-04 02:02:02
Chainlink LINK-BTC	0.00012930 BTC	4.61845465	35530.99	2026-04-04 02:02:02
NULS NULS-BTC	0.00000030 BTC	4.61244101	8381687	2026-04-04 02:02:02
ORN ORN-BTC	0.00001586 BTC	4.58565163	290522.4	2026-04-04 02:02:02
TWT TWT-BTC	0.00001229 BTC	4.57626422	369587	2026-04-04 02:02:02
HARD HARD-BTC	0.00000318 BTC	4.56624805	1477900	2026-04-04 02:02:02
GLMR GLMR-BTC	0.00000027 BTC	4.55814613	12808651.4	2026-04-04 02:02:02
BETA BETA-BTC	0.00000067 BTC	4.55372735	5895964	2026-04-04 02:02:02
HEI HEI-BTC	0.00000136 BTC	4.55062287	3253494.5	2026-04-04 02:02:03
CELR CELR-BTC	0.00000009 BTC	4.54465085	48961565	2026-04-04 02:02:02
MOVE MOVE-BTC	0.00000038 BTC	4.51882154	8323182.3	2026-04-04 02:02:03
TON TON-BTC	0.00001714 BTC	4.51868334	261975.32	2026-04-04 02:02:03
Synthetix Network Token SNX-BTC	0.00000445 BTC	4.47059342	957791.8	2026-04-04 02:02:02
FXS FXS-BTC	0.00002740 BTC	4.46843472	169852.8	2026-04-04 02:02:02
SUSHI SUSHI-BTC	0.00000297 BTC	4.46543090	1390430.3	2026-04-04 02:02:02
HIVE HIVE-BTC	0.00000111 BTC	4.46426950	4199032	2026-04-04 02:02:02
Zcash ZEC-BTC	0.00351790 BTC	4.42285929	1252.22	2026-04-04 02:02:02
CTXC CTXC-BTC	0.00000075 BTC	4.40650737	5275766	2026-04-04 02:02:02
Qtum QTUM-BTC	0.00001628 BTC	4.38452058	248222.5	2026-04-04 02:02:02
BERA BERA-BTC	0.00000657 BTC	4.36346112	649123.73	2026-04-04 02:02:03
POND POND-BTC	0.00000010 BTC	4.36323417	41498038	2026-04-04 02:02:02
TRON TRX-BTC	0.00000472 BTC	4.35815487	926205	2026-04-04 02:02:02
MBOX MBOX-BTC	0.00000102 BTC	4.33644528	4025880.1	2026-04-04 02:02:02
YFI YFI-BTC	0.03781000 BTC	4.33379798	114.34	2026-04-04 02:02:02
LRC LRC-BTC	0.00000052 BTC	4.31681597	7873696	2026-04-04 02:02:02
ASTR ASTR-BTC	0.00000011 BTC	4.27997068	34411373.5	2026-04-04 02:02:02
KDA KDA-BTC	0.00000005 BTC	4.26356613	26567497.64	2026-04-04 02:02:02
ALICE ALICE-BTC	0.00000631 BTC	4.26031190	636316.59	2026-04-04 02:02:02
MDX MDX-BTC	0.00000077 BTC	4.24632591	5120286	2026-04-04 02:02:02
SKL SKL-BTC	0.00000010 BTC	4.24047100	29951243	2026-04-04 02:02:02
HFT HFT-BTC	0.00000031 BTC	4.22268312	12070032.6	2026-04-04 02:02:02
DEGO DEGO-BTC	0.00003540 BTC	4.21164310	118718.66	2026-04-04 02:02:02
PYR PYR-BTC	0.00000512 BTC	4.21097783	785591.12	2026-04-04 02:02:02
AGLD AGLD-BTC	0.00000310 BTC	4.18396226	1320728.3	2026-04-04 02:02:02
IDEX IDEX-BTC	0.00000035 BTC	4.15311185	11715991	2026-04-04 02:02:02
BEL BEL-BTC	0.00000150 BTC	4.15093999	2704507.9	2026-04-04 02:02:02
SUI SUI-BTC	0.00001301 BTC	4.14403531	317611.5	2026-04-04 02:02:03
Swipe SXP-BTC	0.00000075 BTC	4.10875394	5330067.4	2026-04-04 02:02:02
FRONT FRONT-BTC	0.00001405 BTC	4.08266517	307000.5	2026-04-04 02:02:02
A A-BTC	0.00000168 BTC	4.04825876	2127140.7	2026-04-04 02:02:03
KAITO KAITO-BTC	0.00000611 BTC	4.03954595	591630.9	2026-04-04 02:02:03
RDNT RDNT-BTC	0.00000107 BTC	4.02880887	4018919	2026-04-04 02:02:03
ICON ICX-BTC	0.00000056 BTC	4.00725755	6526645	2026-04-04 02:02:02
CHESS CHESS-BTC	0.00000272 BTC	3.99531432	1411627.3	2026-04-04 02:02:02
QUICK QUICK-BTC	0.00000074 BTC	3.98067522	5263304	2026-04-04 02:02:02
OCEAN OCEAN-BTC	0.00000964 BTC	3.96541218	399752	2026-04-04 02:02:02
OAX OAX-BTC	0.00000038 BTC	3.95122264	5541332	2026-04-04 02:02:02
PORTAL PORTAL-BTC	0.00000020 BTC	3.95119558	16867638.5	2026-04-04 02:02:03
USUAL USUAL-BTC	0.00000031 BTC	3.95113434	12944141.3	2026-04-04 02:02:03
LTO LTO-BTC	0.00000003 BTC	3.94737858	32167278	2026-04-04 02:02:02
VITE VITE-BTC	0.00000007 BTC	3.91883697	43924459	2026-04-04 02:02:02
IRIS IRIS-BTC	0.00000014 BTC	3.85870627	19867804	2026-04-04 02:02:02
TRU TRU-BTC	0.00000042 BTC	3.85772219	9102000	2026-04-04 02:02:02
BAL BAL-BTC	0.00003122 BTC	3.85305682	116258.28	2026-04-04 02:02:02
RONIN RONIN-BTC	0.00000135 BTC	3.83773422	2438255.31	2026-04-04 02:02:03
ALCX ALCX-BTC	0.00023730 BTC	3.80824355	15859.02	2026-04-04 02:02:02
0x ZRX-BTC	0.00000154 BTC	3.80455335	2204487	2026-04-04 02:02:02
SCR SCR-BTC	0.00000077 BTC	3.79539355	4631771.1	2026-04-04 02:02:03
BNX BNX-BTC	0.00000384 BTC	3.76914553	938556	2026-04-04 02:02:02
KSM KSM-BTC	0.00006900 BTC	3.76229992	52663.18	2026-04-04 02:02:02
EIGEN EIGEN-BTC	0.00000311 BTC	3.74586030	1090000.58	2026-04-04 02:02:03
NTRN NTRN-BTC	0.00000621 BTC	3.62240401	589326.3	2026-04-04 02:02:03
LAYER LAYER-BTC	0.00000173 BTC	3.60486339	1836004.27	2026-04-04 02:02:03
SYN SYN-BTC	0.00001152 BTC	3.60378030	305145	2026-04-04 02:02:02
Bitcoin Cash BCH-BTC	0.00662100 BTC	3.58182659	540.06	2026-04-04 02:02:02
FIS FIS-BTC	0.00000021 BTC	3.56513675	11697397	2026-04-04 02:02:02
AEVO AEVO-BTC	0.00000044 BTC	3.56448600	6904029.08	2026-04-04 02:02:03
BAR BAR-BTC	0.00014100 BTC	3.54353617	24912.62	2026-04-04 02:02:02
MOVR MOVR-BTC	0.00002630 BTC	3.50295816	122138.32	2026-04-04 02:02:02
MLN MLN-BTC	0.00011280 BTC	3.49628269	25727.9	2026-04-04 02:02:02
VANRY VANRY-BTC	0.00000027 BTC	3.48527330	10769935	2026-04-04 02:02:03
DYDX DYDX-BTC	0.00000169 BTC	3.43955560	1846814.8	2026-04-04 02:02:02
RARE RARE-BTC	0.00000025 BTC	3.40096046	12120658.2	2026-04-04 02:02:02
BB BB-BTC	0.00000044 BTC	3.36612969	6944172.8	2026-04-04 02:02:03
COMP COMP-BTC	0.00026800 BTC	3.35011995	11961.61	2026-04-04 02:02:02
Neo NEO-BTC	0.00004305 BTC	3.34016800	78736.43	2026-04-04 02:02:02
NMR NMR-BTC	0.00010610 BTC	3.29970879	30354.25	2026-04-04 02:02:02
BLUR BLUR-BTC	0.00000117 BTC	3.22434582	2547380.4	2026-04-04 02:02:03
ARKM ARKM-BTC	0.00000202 BTC	3.20829306	1479918.5	2026-04-04 02:02:03
OM OM-BTC	0.00000080 BTC	3.14800929	3530920.3	2026-04-04 02:02:02
THE THE-BTC	0.00000283 BTC	3.12319453	1078421.6	2026-04-04 02:02:03
ATA ATA-BTC	0.00000023 BTC	3.08053622	10043006	2026-04-04 02:02:02
Ontology ONT-BTC	0.00000157 BTC	3.07881389	1873688	2026-04-04 02:02:02
UNFI UNFI-BTC	0.00001850 BTC	3.07718115	137750.2	2026-04-04 02:02:02
ACE ACE-BTC	0.00002169 BTC	3.03219449	136408.9	2026-04-04 02:02:03
ACM ACM-BTC	0.00009050 BTC	2.99013727	33137.5	2026-04-04 02:02:02
IO IO-BTC	0.00000178 BTC	2.96769574	1702926.42	2026-04-04 02:02:03
BADGER BADGER-BTC	0.00000903 BTC	2.91253944	277014.65	2026-04-04 02:02:02
SFP SFP-BTC	0.00000372 BTC	2.85937663	770434	2026-04-04 02:02:02
PSG PSG-BTC	0.00006930 BTC	2.85394385	42937.08	2026-04-04 02:02:02
PDA PDA-BTC	0.00000079 BTC	2.83337998	3489129.3	2026-04-04 02:02:03
MINA MINA-BTC	0.00000095 BTC	2.76652905	2793292.6	2026-04-04 02:02:02
AST AST-BTC	0.00000124 BTC	2.75877802	2116417	2026-04-04 02:02:02
DOCK DOCK-BTC	0.00000005 BTC	2.67227546	29536668	2026-04-04 02:02:02
ALPHA ALPHA-BTC	0.00000035 BTC	2.65411375	7073255	2026-04-04 02:02:02
ME ME-BTC	0.00000398 BTC	2.64487924	632284.65	2026-04-04 02:02:03
FIO FIO-BTC	0.00000012 BTC	2.62663067	16606366	2026-04-04 02:02:02
Nexo NEXO-BTC	0.00001286 BTC	2.61613414	202898.17	2026-04-04 02:02:02
Algorand ALGO-BTC	0.00000181 BTC	2.60127654	1444557	2026-04-04 02:02:02
EDU EDU-BTC	0.00000324 BTC	2.59527896	803247	2026-04-04 02:02:03
REN REN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
XAI XAI-BTC	0.00000089 BTC	2.49348960	2669836.6	2026-04-04 02:02:03
BLZ BLZ-BTC	0.00000060 BTC	2.46678563	4149126	2026-04-04 02:02:02
TRB TRB-BTC	0.00022700 BTC	2.45492266	10426.99	2026-04-04 02:02:02
PORTO PORTO-BTC	0.00002103 BTC	2.43157710	113020.14	2026-04-04 02:02:02
ZK ZK-BTC	0.00000033 BTC	2.36322024	7185229	2026-04-04 02:02:03
RED RED-BTC	0.00000302 BTC	2.35862298	832251.4	2026-04-04 02:02:03
PERP PERP-BTC	0.00000430 BTC	2.33300311	546277.78	2026-04-04 02:02:02
STG STG-BTC	0.00000203 BTC	2.33295047	1200781.9	2026-04-04 02:02:02
ETHFI ETHFI-BTC	0.00000790 BTC	2.33249586	288930.4	2026-04-04 02:02:03
XNO XNO-BTC	0.00000809 BTC	2.32904540	276573.9	2026-04-04 02:02:02
VIC VIC-BTC	0.00000276 BTC	2.32065635	744785.44	2026-04-04 02:02:03
PHB PHB-BTC	0.00000252 BTC	2.31901359	868699.4	2026-04-04 02:02:02
SEI SEI-BTC	0.00000081 BTC	2.30031265	2841031.5	2026-04-04 02:02:03
LQTY LQTY-BTC	0.00000841 BTC	2.25981630	260971.2	2026-04-04 02:02:02
Decred DCR-BTC	0.00021850 BTC	2.25437030	10992.06	2026-04-04 02:02:02
DYM DYM-BTC	0.00001452 BTC	2.21013655	143230.6	2026-04-04 02:02:03
METIS METIS-BTC	0.00053900 BTC	2.19189314	4206.29	2026-04-04 02:02:03
IMX IMX-BTC	0.00000237 BTC	2.13723362	891133.31	2026-04-04 02:02:02
ALPACA ALPACA-BTC	0.00000234 BTC	2.12681190	889912	2026-04-04 02:02:02
MAGIC MAGIC-BTC	0.00000088 BTC	2.12274164	2202146.4	2026-04-04 02:02:02
ALPINE ALPINE-BTC	0.00002994 BTC	2.09982425	68461.92	2026-04-04 02:02:02
GAS GAS-BTC	0.00002900 BTC	2.08588013	75069.1	2026-04-04 02:02:02
LAZIO LAZIO-BTC	0.00003995 BTC	2.06153634	49069.87	2026-04-04 02:02:02
SUPER SUPER-BTC	0.00000143 BTC	2.00206014	1341198	2026-04-04 02:02:02
BOND BOND-BTC	0.00003108 BTC	1.99877116	75015.06	2026-04-04 02:02:02
DAR DAR-BTC	0.00000157 BTC	1.96046967	1177101	2026-04-04 02:02:02
ARB ARB-BTC	0.00000138 BTC	1.91236776	1372328.2	2026-04-04 02:02:03
RENDER RENDER-BTC	0.00002848 BTC	1.84209831	64414.11	2026-04-04 02:02:03
PIXEL PIXEL-BTC	0.00000146 BTC	1.83244886	1273406.7	2026-04-04 02:02:03
HIGH HIGH-BTC	0.00001415 BTC	1.81764633	128755.11	2026-04-04 02:02:02
RPL RPL-BTC	0.00064100 BTC	1.81232976	2739.17	2026-04-04 02:02:02
FIRO FIRO-BTC	0.00002005 BTC	1.78140868	91145.6	2026-04-04 02:02:02
TKO TKO-BTC	0.00000397 BTC	1.77315879	421832.5	2026-04-04 02:02:02
PAXG PAXG-BTC	0.06960000 BTC	1.76356061	25.32	2026-04-04 02:02:02
GMX GMX-BTC	0.00033200 BTC	1.75727364	5122.79	2026-04-04 02:02:02
CITY CITY-BTC	0.00006030 BTC	1.72182828	29169.05	2026-04-04 02:02:02
NKN NKN-BTC	0.00000024 BTC	1.71330557	7144924	2026-04-04 02:02:02
Stellar XLM-BTC	0.00000244 BTC	1.69421614	690419	2026-04-04 02:02:02
UTK UTK-BTC	0.00000045 BTC	1.68477037	3505744	2026-04-04 02:02:02
DIA DIA-BTC	0.00000285 BTC	1.66592974	576187.3	2026-04-04 02:02:02
Enjin Coin ENJ-BTC	0.00000035 BTC	1.66585637	4607809.8	2026-04-04 02:02:02
STORJ STORJ-BTC	0.00000143 BTC	1.54919185	1051455	2026-04-04 02:02:02
UNI UNI-BTC	0.00004740 BTC	1.52943598	31942.76	2026-04-04 02:02:02
CVX CVX-BTC	0.00008550 BTC	1.51418666	17341.32	2026-04-04 02:02:02
MULTI MULTI-BTC	0.00003673 BTC	1.48488242	43023.01	2026-04-04 02:02:02
GNS GNS-BTC	0.00007210 BTC	1.41348500	19088.7	2026-04-04 02:02:02
KAVA KAVA-BTC	0.00000078 BTC	1.40741333	1791665.1	2026-04-04 02:02:02
Hedera Hashgraph HBAR-BTC	0.00000131 BTC	1.40571546	1060056	2026-04-04 02:02:02
FLUX FLUX-BTC	0.00000105 BTC	1.40151525	1279256.88	2026-04-04 02:02:02
HOOK HOOK-BTC	0.00000788 BTC	1.36792200	179272	2026-04-04 02:02:02
ADX ADX-BTC	0.00000111 BTC	1.35676078	1246186	2026-04-04 02:02:02
PEOPLE PEOPLE-BTC	0.00000011 BTC	1.33450697	12624291	2026-04-04 02:02:02
FORTH FORTH-BTC	0.00001890 BTC	1.29937688	69438.5	2026-04-04 02:02:02
JOE JOE-BTC	0.00000058 BTC	1.26058226	1969361.39	2026-04-04 02:02:02
WLD WLD-BTC	0.00000396 BTC	1.13552567	281505.7	2026-04-04 02:02:03
QNT QNT-BTC	0.00113030 BTC	1.12101240	983.83	2026-04-04 02:02:02
Kyber Network KNC-BTC	0.00000193 BTC	1.10305991	570023.5	2026-04-04 02:02:02
DOT DOT-BTC	0.00001849 BTC	1.10199467	58985.31	2026-04-04 02:02:02
BNT BNT-BTC	0.00000794 BTC	1.08022975	137278.7	2026-04-04 02:02:02
NEAR NEAR-BTC	0.00001810 BTC	1.03357291	57090.5	2026-04-04 02:02:02
AAVE AAVE-BTC	0.00141800 BTC	0.99925187	702.84	2026-04-04 02:02:02
AR AR-BTC	0.00002520 BTC	0.97368475	38082.01	2026-04-04 02:02:02
GTC GTC-BTC	0.00000688 BTC	0.91078871	131945	2026-04-04 02:02:02
IOTA IOTA-BTC	0.00000095 BTC	0.88399304	944080	2026-04-04 02:02:02
Ethereum Classic ETC-BTC	0.00012150 BTC	0.86177514	7150.47	2026-04-04 02:02:02
Tezos XTZ-BTC	0.00000521 BTC	0.77946618	147538.8	2026-04-04 02:02:02
FET FET-BTC	0.00000355 BTC	0.67990103	192814.5	2026-04-04 02:02:02
STX STX-BTC	0.00000318 BTC	0.67025533	208607.6	2026-04-04 02:02:02
CTK CTK-BTC	0.00000240 BTC	0.66641080	275823.8	2026-04-04 02:02:02
Dash DASH-BTC	0.00044530 BTC	0.61155680	1362.28	2026-04-04 02:02:02
DUSK DUSK-BTC	0.00000168 BTC	0.59095956	357817	2026-04-04 02:02:02
THETA THETA-BTC	0.00000227 BTC	0.57449278	257641.9	2026-04-04 02:02:02
ICP ICP-BTC	0.00003420 BTC	0.57018300	16598.31	2026-04-04 02:02:02
Cosmos ATOM-BTC	0.00002530 BTC	0.55567630	21646.22	2026-04-04 02:02:02
WIF WIF-BTC	0.00000268 BTC	0.50366877	184849.86	2026-04-04 02:02:03
APT APT-BTC	0.00001268 BTC	0.44474922	34611.29	2026-04-04 02:02:02
CAKE CAKE-BTC	0.00002020 BTC	0.42222491	21049.91	2026-04-04 02:02:02
RUNE RUNE-BTC	0.00000593 BTC	0.40027339	67447.4	2026-04-04 02:02:02
POL POL-BTC	0.00000138 BTC	0.36139303	259895	2026-04-04 02:02:03
BAND BAND-BTC	0.00000315 BTC	0.34838458	109263.1	2026-04-04 02:02:02
WAN WAN-BTC	0.00000100 BTC	0.34587394	345842	2026-04-04 02:02:02
EGLD EGLD-BTC	0.00005610 BTC	0.34081402	5978.58	2026-04-04 02:02:02
S S-BTC	0.00000063 BTC	0.33910108	533578.3	2026-04-04 02:02:03
CHZ CHZ-BTC	0.00000059 BTC	0.33903394	573657	2026-04-04 02:02:02
CRV CRV-BTC	0.00000313 BTC	0.32653695	102877	2026-04-04 02:02:02
OP OP-BTC	0.00000164 BTC	0.30297631	184568.03	2026-04-04 02:02:02
AXS AXS-BTC	0.00001667 BTC	0.28110706	16802.32	2026-04-04 02:02:02
AVA AVA-BTC	0.00000307 BTC	0.27962205	91327.1	2026-04-04 02:02:02
Steem STEEM-BTC	0.00000089 BTC	0.25819436	293441	2026-04-04 02:02:02
CYBER CYBER-BTC	0.00000727 BTC	0.24670091	33937.59	2026-04-04 02:02:03
FIL FIL-BTC	0.00001252 BTC	0.24035831	19069.54	2026-04-04 02:02:02
VeChain VET-BTC	0.00000009 BTC	0.23466020	2600020	2026-04-04 02:02:02
GRT GRT-BTC	0.00000036 BTC	0.23400550	658356	2026-04-04 02:02:02
ENA ENA-BTC	0.00000119 BTC	0.18168900	149322.59	2026-04-04 02:02:03
CFX CFX-BTC	0.00000077 BTC	0.17375241	221839	2026-04-04 02:02:02
LPT LPT-BTC	0.00003030 BTC	0.16085841	5309.74	2026-04-04 02:02:02
1INCH 1INCH-BTC	0.00000132 BTC	0.15996160	120937.3	2026-04-04 02:02:02
SKY SKY-BTC	0.00000112 BTC	0.15391904	138214	2026-04-04 02:02:03
TFUEL TFUEL-BTC	0.00000017 BTC	0.13591057	803120	2026-04-04 02:02:02
XVS XVS-BTC	0.00003870 BTC	0.11297308	2909.54	2026-04-04 02:02:02
Lisk LSK-BTC	0.00000186 BTC	0.08456518	46117.2	2026-04-04 02:02:02
SANTOS SANTOS-BTC	0.00001604 BTC	0.07935074	5034.43	2026-04-04 02:02:02
Basic Attention Token BAT-BTC	0.00000143 BTC	0.07519349	52213	2026-04-04 02:02:02
CELO CELO-BTC	0.00000125 BTC	0.07413398	59080.2	2026-04-04 02:02:02
GLM GLM-BTC	0.00000191 BTC	0.06491745	34381	2026-04-04 02:02:02
Horizen ZEN-BTC	0.00007716 BTC	0.06282600	817.34	2026-04-04 02:02:02
PENDLE PENDLE-BTC	0.00001591 BTC	0.06209802	3847.4	2026-04-04 02:02:03
XAUT XAUT-BTC	0.06921000 BTC	0.05814972	0.84	2026-04-04 02:02:03
TIA TIA-BTC	0.00000432 BTC	0.05048506	11592.82	2026-04-04 02:02:03
AXL AXL-BTC	0.00000065 BTC	0.04753531	72531.75	2026-04-04 02:02:03
SAND SAND-BTC	0.00000113 BTC	0.04567391	40798	2026-04-04 02:02:02
INJ INJ-BTC	0.00004177 BTC	0.04174649	991.24	2026-04-04 02:02:02
SAGA SAGA-BTC	0.00000042 BTC	0.03777914	90199	2026-04-04 02:02:03
PYTH PYTH-BTC	0.00000062 BTC	0.03565029	57857.4	2026-04-04 02:02:03
ROSE ROSE-BTC	0.00000015 BTC	0.01232007	81712	2026-04-04 02:02:02
ALT ALT-BTC	0.00000010 BTC	0.00137833	14586	2026-04-04 02:02:03
BCC BCC-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
HSR HSR-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
MCO MCO-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
YOYO YOYO-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
STRAT STRAT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
SNGLS SNGLS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
BQX BQX-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
FUN FUN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
XVG XVG-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
SALT SALT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
MDA MDA-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
SUB SUB-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
MTH MTH-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
ENG ENG-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
ICN ICN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
EVX EVX-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
MOD MOD-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
VEN VEN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
RCN RCN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
RDN RDN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
DLT DLT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
BCPT BCPT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
ARN ARN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
GVT GVT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
CDT CDT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
GXS GXS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
POE POE-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
QSP QSP-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
XZC XZC-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
TNT TNT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
FUEL FUEL-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Bitcoin Diamond BCD-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
DigixDAO DGD-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
PPT PPT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
CMT CMT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
CND CND-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
LEND LEND-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
TNB TNB-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
OST OST-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
BRD BRD-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
EDO EDO-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
WINGS WINGS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
NAV NAV-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
LUN LUN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
TRIG TRIG-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
APPC APPC-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
VIBE VIBE-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
INS INS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
CHAT CHAT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Nano NANO-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
VIA VIA-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
AE AE-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
RPX RPX-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
NCASH NCASH-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
POA POA-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
STORM STORM-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
WPR WPR-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
GRS GRS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
CLOAK CLOAK-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
GNT GNT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Bytecoin BCN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
TrueUSD TUSD-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
AGI AGI-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
NXS NXS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Siacoin SC-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
NPXS NPXS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
KEY KEY-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
NAS NAS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
MFT MFT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
DENT DENT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Holo HOT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
PHX PHX-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
HyperCash HC-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
GO GO-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Paxos Standard PAX-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Bitcoin Cash ABC BCHABC-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Bitcoin SV BCHSV-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
BitTorrent BTT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
ERD ERD-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
WIN WIN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
COCOS COCOS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
TROY TROY-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
BTCB BTCB-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
MBL MBL-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Multi-collateral DAI DAI-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Terra LUNA-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
RSR RSR-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
WNXM WNXM-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
BZRX BZRX-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
NBS NBS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
SUN SUN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
BOT BOT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
AKRO AKRO-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
SUSD SUSD-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
REEF REEF-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
Nervos Network CKB-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
EASY EASY-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
RAMP RAMP-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
EPS EPS-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
EZ EZ-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
NU NU-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
KEEP KEEP-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
TRIBE TRIBE-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
GNO GNO-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
RGT RGT-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
ANY ANY-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
SPELL SPELL-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
UST UST-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02
SKYCOIN SKYCOIN-BTC	0.00000000 BTC	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in TRY	Market volume	Updated
Tether USDT-TRY	44.52000000 TRY	1436842537.50000000	32298957	2026-04-04 02:02:02
STO STO-TRY	5.90400000 TRY	1399845636.27760000	235819287.3	2026-04-04 02:02:03
D D-TRY	0.54800000 TRY	600876388.20570000	1201833581	2026-04-04 02:02:03
YB YB-TRY	6.02000000 TRY	552189761.67500000	89586890	2026-04-04 02:02:03
C C-TRY	3.85100000 TRY	468446479.12300000	130466742.4	2026-04-04 02:02:03
FIDA FIDA-TRY	0.84000000 TRY	368653592.45350000	423468989.3	2026-04-04 02:02:03
SOLV SOLV-TRY	0.19100000 TRY	338059320.86300000	1738632088	2026-04-04 02:02:03
NOM NOM-TRY	0.28500000 TRY	299781861.31900000	1040859350	2026-04-04 02:02:03
PEPE PEPE-TRY	0.00015044 TRY	282571726.94335670	1841176385540	2026-04-04 02:02:03
Bitcoin BTC-TRY	2975586.00000000 TRY	245611049.11041000	82.59	2026-04-04 02:02:02
HEMI HEMI-TRY	0.38810000 TRY	232373408.77055000	646343129.8	2026-04-04 02:02:03
Ethereum ETH-TRY	91309.00000000 TRY	215260227.01470000	2352.71	2026-04-04 02:02:02
ALT ALT-TRY	0.28600000 TRY	175629195.94300000	554499498	2026-04-04 02:02:03
XRP XRP-TRY	58.50000000 TRY	172300431.21000000	2937937	2026-04-04 02:02:02
MAGIC MAGIC-TRY	2.63000000 TRY	167764249.34900000	59340918.3	2026-04-04 02:02:03
CFG CFG-TRY	7.19600000 TRY	157778761.55670000	21138070.1	2026-04-04 02:02:03
USD Coin USDC-TRY	44.53000000 TRY	143735323.52000000	3230670	2026-04-04 02:02:03
BANK BANK-TRY	1.30800000 TRY	141990091.33060000	109805330.1	2026-04-04 02:02:03
KAT KAT-TRY	0.40300000 TRY	137436239.98300000	341100182	2026-04-04 02:02:03
Algorand ALGO-TRY	5.39300000 TRY	129629134.27130000	24191134.6	2026-04-04 02:02:02
XPL XPL-TRY	5.05000000 TRY	128017744.20500000	24254659	2026-04-04 02:02:03
VIC VIC-TRY	2.15000000 TRY	120665577.71320000	52546023.01	2026-04-04 02:02:03
AEVO AEVO-TRY	1.01000000 TRY	119582086.66550000	106967618.79	2026-04-04 02:02:03
Ontology ONT-TRY	4.66700000 TRY	113144355.02400000	23186819	2026-04-04 02:02:02
SOL SOL-TRY	3565.80000000 TRY	109375855.52520000	30749.38	2026-04-04 02:02:02
FET FET-TRY	10.57000000 TRY	103660523.69700000	9894987.7	2026-04-04 02:02:02
KITE KITE-TRY	6.09200000 TRY	97636452.54330000	15833227.9	2026-04-04 02:02:03
HEI HEI-TRY	3.59900000 TRY	95398518.38630000	25449348.5	2026-04-04 02:02:03
USTC USTC-TRY	0.20360000 TRY	94103632.86400000	429541569	2026-04-04 02:02:03
GAS GAS-TRY	86.50000000 TRY	90714528.37500000	1099255.73	2026-04-04 02:02:03
LUNC LUNC-TRY	0.00162900 TRY	86640493.75717200	52875728134	2026-04-04 02:02:03
RESOLV RESOLV-TRY	1.74000000 TRY	84178254.96700000	46597692.8	2026-04-04 02:02:03
CETUS CETUS-TRY	0.85300000 TRY	80704762.13730000	90464994.6	2026-04-04 02:02:03
AVAX AVAX-TRY	396.10000000 TRY	76475999.59700000	192005.26	2026-04-04 02:02:02
Dogecoin DOGE-TRY	4.05800000 TRY	75246091.39200000	18480495	2026-04-04 02:02:02
Swipe SXP-TRY	0.09600000 TRY	73592352.73350000	511730945	2026-04-04 02:02:02
OGN OGN-TRY	0.94400000 TRY	73251302.51400000	71597809	2026-04-04 02:02:03
TURBO TURBO-TRY	0.04490000 TRY	73167226.61100000	1613228777	2026-04-04 02:02:03
BIO BIO-TRY	0.76600000 TRY	69831605.70160000	90349659.9	2026-04-04 02:02:03
TAO TAO-TRY	13767.00000000 TRY	65909965.67180000	4772.35	2026-04-04 02:02:03
SAPIEN SAPIEN-TRY	3.03100000 TRY	62890159.02030000	19054364.8	2026-04-04 02:02:03
APE APE-TRY	3.88000000 TRY	62428312.20032000	15507903.55	2026-04-04 02:02:02
NIGHT NIGHT-TRY	1.92800000 TRY	60676290.60700000	30463417	2026-04-04 02:02:03
ACH ACH-TRY	0.27830000 TRY	59596841.30150000	213765813	2026-04-04 02:02:03
SIGN SIGN-TRY	1.62900000 TRY	57810706.15700000	36798208	2026-04-04 02:02:03
THE THE-TRY	4.42700000 TRY	57590172.22910000	13647772.5	2026-04-04 02:02:03
HUMA HUMA-TRY	0.65800000 TRY	57177400.42900000	91109177	2026-04-04 02:02:03
EDEN EDEN-TRY	1.48000000 TRY	56009090.65600000	36490057	2026-04-04 02:02:03
BARD BARD-TRY	13.96000000 TRY	55838960.33700000	3885441.4	2026-04-04 02:02:03
OMNI OMNI-TRY	160.70000000 TRY	55810555.62200000	338248.22	2026-04-04 02:02:03
REZ REZ-TRY	0.15100000 TRY	55656206.25000000	367057306.8	2026-04-04 02:02:03
RENDER RENDER-TRY	84.70000000 TRY	54510903.44500000	639626.11	2026-04-04 02:02:03
TRON TRX-TRY	14.05000000 TRY	50379843.81500000	3601748	2026-04-04 02:02:02
Terra LUNA-TRY	2.48600000 TRY	49220109.53130000	19751677.1	2026-04-04 02:02:02
OM OM-TRY	2.94000000 TRY	47219215.94200000	15384168.2	2026-04-04 02:02:03
SHELL SHELL-TRY	1.33000000 TRY	47071164.05800000	32657057	2026-04-04 02:02:03
KERNEL KERNEL-TRY	5.28000000 TRY	44711975.34700000	9023654.1	2026-04-04 02:02:03
BAKE BAKE-TRY	2.14000000 TRY	44172188.79000000	21614203	2026-04-04 02:02:03
ACA ACA-TRY	0.07600000 TRY	43275008.78600000	406929448	2026-04-04 02:02:03
ENA ENA-TRY	3.58400000 TRY	41366925.43864000	11445682.92	2026-04-04 02:02:03
ROBO ROBO-TRY	0.81300000 TRY	39726113.36600000	46929523	2026-04-04 02:02:03
ZBT ZBT-TRY	4.24000000 TRY	39159468.50000000	8916114.3	2026-04-04 02:02:03
POLYX POLYX-TRY	2.42000000 TRY	38938381.82800000	16923759.2	2026-04-04 02:02:03
RNDR RNDR-TRY	233.63000000 TRY	37571751.40000000	161974.4	2026-04-04 02:02:03
DAR DAR-TRY	7.66600000 TRY	37489738.58089000	4862679.69	2026-04-04 02:02:02
BSW BSW-TRY	0.44900000 TRY	37061039.71311000	73627311.03	2026-04-04 02:02:02
EOS EOS-TRY	30.52000000 TRY	36347391.33600000	1232938.6	2026-04-04 02:02:02
STMX STMX-TRY	0.16520000 TRY	35988423.10970000	202355297	2026-04-04 02:02:03
BNX BNX-TRY	65.30000000 TRY	35423657.84700000	525383.9	2026-04-04 02:02:03
PAXG PAXG-TRY	207124.00000000 TRY	35059630.58000000	169.28	2026-04-04 02:02:03
Cardano ADA-TRY	10.90000000 TRY	34971313.02300000	3196004.9	2026-04-04 02:02:02
SHIB SHIB-TRY	0.00026350 TRY	34752456.15949720	130158324484	2026-04-04 02:02:02
EIGEN EIGEN-TRY	6.74000000 TRY	34542428.31950000	5111082.29	2026-04-04 02:02:03
MTL MTL-TRY	38.80000000 TRY	34297041.83100000	756789	2026-04-04 02:02:03
PIXEL PIXEL-TRY	0.29500000 TRY	33773326.25590000	112571110.9	2026-04-04 02:02:03
COS COS-TRY	0.05260000 TRY	33304087.15830000	614539837	2026-04-04 02:02:02
COMBO COMBO-TRY	1.05000000 TRY	33286631.49800000	27698860.8	2026-04-04 02:02:03
RDNT RDNT-TRY	0.14500000 TRY	31283682.71300000	180363030	2026-04-04 02:02:03
LRC LRC-TRY	0.82500000 TRY	30420723.11360000	34097186.8	2026-04-04 02:02:02
TOWNS TOWNS-TRY	0.16200000 TRY	30323410.61500000	197191158	2026-04-04 02:02:03
GIGGLE GIGGLE-TRY	956.00000000 TRY	29740215.34600000	30670.1	2026-04-04 02:02:03
TrueUSD TUSD-TRY	35.34000000 TRY	29054651.87000000	820171	2026-04-04 02:02:03
NTRN NTRN-TRY	0.07000000 TRY	28877193.86300000	331432840.3	2026-04-04 02:02:03
DYM DYM-TRY	0.94300000 TRY	28182865.99740000	28721248.1	2026-04-04 02:02:03
Qtum QTUM-TRY	44.30000000 TRY	27872552.75000000	645470.9	2026-04-04 02:02:03
ANKR ANKR-TRY	0.22960000 TRY	27555368.04360000	121706583	2026-04-04 02:02:02
ARPA ARPA-TRY	0.40830000 TRY	27487291.01430000	65578969	2026-04-04 02:02:02
SLF SLF-TRY	0.85000000 TRY	27369807.55500000	29240426.1	2026-04-04 02:02:03
ALICE ALICE-TRY	4.90000000 TRY	26980422.57320000	5244151.51	2026-04-04 02:02:02
TRUMP TRUMP-TRY	124.20000000 TRY	26936552.62150000	213214.93	2026-04-04 02:02:03
BONK BONK-TRY	0.00025290 TRY	25871606.04393090	100940045701	2026-04-04 02:02:03
TOMO TOMO-TRY	40.26000000 TRY	25818736.58300000	705765.5	2026-04-04 02:02:03
ZK ZK-TRY	0.66500000 TRY	25589503.42810000	35815104.3	2026-04-04 02:02:03
TIA TIA-TRY	12.88000000 TRY	25047419.44640000	1915172	2026-04-04 02:02:03
XAI XAI-TRY	0.40450000 TRY	24717898.03150000	60607442.3	2026-04-04 02:02:03
FLOKI FLOKI-TRY	0.00118200 TRY	24488316.09959900	20414372649	2026-04-04 02:02:03
PHA PHA-TRY	1.69000000 TRY	23942246.95000000	13871840	2026-04-04 02:02:03
ARB ARB-TRY	4.09000000 TRY	23716101.77500000	5709798.8	2026-04-04 02:02:03
SUI SUI-TRY	38.68000000 TRY	23294222.86500000	599843.5	2026-04-04 02:02:03
MAV MAV-TRY	0.62000000 TRY	22821934.49000000	36219602	2026-04-04 02:02:03
MBOX MBOX-TRY	0.57200000 TRY	22772977.99987000	39744574.43	2026-04-04 02:02:02
PENGU PENGU-TRY	0.27830000 TRY	22598995.59930000	79757331	2026-04-04 02:02:03
WLD WLD-TRY	11.80000000 TRY	22239733.09900000	1854867.9	2026-04-04 02:02:03
MASK MASK-TRY	20.71000000 TRY	22148598.92100000	1089766.3	2026-04-04 02:02:03
RAY RAY-TRY	27.69000000 TRY	22132049.63600000	765372.6	2026-04-04 02:02:03
AI AI-TRY	0.87000000 TRY	22076973.48200000	24771887.3	2026-04-04 02:02:03
AMP AMP-TRY	0.04160000 TRY	21936165.01000000	497538014	2026-04-04 02:02:03
FTM FTM-TRY	24.82000000 TRY	21732254.19730000	870135.17	2026-04-04 02:02:02
USUAL USUAL-TRY	0.55600000 TRY	21534303.86950000	37600635	2026-04-04 02:02:03
IOTA IOTA-TRY	2.80400000 TRY	21533308.43370000	7647550.2	2026-04-04 02:02:03
Binance Coin BNB-TRY	26166.00000000 TRY	21255510.23400000	833.77	2026-04-04 02:02:02
SENT SENT-TRY	0.71120000 TRY	20954531.18260000	28719990	2026-04-04 02:02:03
RUNE RUNE-TRY	31.38000000 TRY	20874828.84350000	669565.49	2026-04-04 02:02:02
COCOS COCOS-TRY	36.66000000 TRY	20808240.37820000	577629.38	2026-04-04 02:02:02
MANTRA MANTRA-TRY	0.47780000 TRY	20600377.68290000	43003348	2026-04-04 02:02:03
FOGO FOGO-TRY	0.75000000 TRY	20403964.92200000	26900021	2026-04-04 02:02:03
SEI SEI-TRY	2.41300000 TRY	19691221.90600000	8059400	2026-04-04 02:02:03
W W-TRY	0.58100000 TRY	19514060.51000000	32276137.5	2026-04-04 02:02:03
ETHFI ETHFI-TRY	19.54000000 TRY	19021789.73000000	964601	2026-04-04 02:02:03
ACT ACT-TRY	0.53000000 TRY	18639505.89100000	34328891.7	2026-04-04 02:02:03
NFP NFP-TRY	0.66220000 TRY	18629242.87950000	28399388	2026-04-04 02:02:03
WIF WIF-TRY	8.00000000 TRY	18454345.19090000	2277580.29	2026-04-04 02:02:03
VTHO VTHO-TRY	0.03440000 TRY	18312937.13090000	520392934	2026-04-04 02:02:03
LUMIA LUMIA-TRY	3.39200000 TRY	18243905.55117000	5497034.17	2026-04-04 02:02:03
FDUSD FDUSD-TRY	44.49000000 TRY	18229188.81000000	410160	2026-04-04 02:02:03
ASTER ASTER-TRY	29.38000000 TRY	18165216.11150000	620846.63	2026-04-04 02:02:03
ONE ONE-TRY	0.10070000 TRY	18109553.87101000	176941721.1	2026-04-04 02:02:02
YGG YGG-TRY	6.20000000 TRY	17734445.89000000	2463356.8	2026-04-04 02:02:03
AIXBT AIXBT-TRY	1.04000000 TRY	17505246.23700000	17610910.8	2026-04-04 02:02:03
TST TST-TRY	0.39100000 TRY	17392266.19400000	44197825	2026-04-04 02:02:03
DOLO DOLO-TRY	1.46300000 TRY	17170834.38980000	11320674.2	2026-04-04 02:02:03
OPN OPN-TRY	8.30000000 TRY	17091089.82500000	2084825.3	2026-04-04 02:02:03
NEIRO NEIRO-TRY	0.00245000 TRY	17028474.38267000	6833396109	2026-04-04 02:02:03
Neo NEO-TRY	126.80000000 TRY	16991093.66900000	134507.17	2026-04-04 02:02:02
Enjin Coin ENJ-TRY	0.88900000 TRY	16928799.12203000	18694921.68	2026-04-04 02:02:02
LEVER LEVER-TRY	0.00702000 TRY	16916356.14627000	2234325090	2026-04-04 02:02:03
FRONT FRONT-TRY	30.14000000 TRY	16796392.46100000	588404.5	2026-04-04 02:02:03
GUN GUN-TRY	0.68000000 TRY	16480990.58600000	23923946	2026-04-04 02:02:03
FORM FORM-TRY	9.24000000 TRY	16268494.76200000	1783757.8	2026-04-04 02:02:03
MINA MINA-TRY	2.50000000 TRY	16023701.25550000	6303386.53	2026-04-04 02:02:02
Matic Network MATIC-TRY	12.92000000 TRY	15859580.21000000	1232915.5	2026-04-04 02:02:02
SPELL SPELL-TRY	0.00717000 TRY	15752313.87807000	2151234547	2026-04-04 02:02:02
BMT BMT-TRY	0.65500000 TRY	15625744.12230000	24290124.5	2026-04-04 02:02:03
ORDI ORDI-TRY	110.00000000 TRY	15559859.65400000	143988.42	2026-04-04 02:02:03
NIL NIL-TRY	1.50000000 TRY	15242249.70800000	9745298.6	2026-04-04 02:02:03
CHZ CHZ-TRY	1.75700000 TRY	15034432.32900000	8533907	2026-04-04 02:02:02
INIT INIT-TRY	3.76000000 TRY	14963198.76000000	4086539.9	2026-04-04 02:02:03
BLUR BLUR-TRY	0.87900000 TRY	14865202.38720000	16464196.5	2026-04-04 02:02:03
EUL EUL-TRY	40.40000000 TRY	14430435.19100000	364982.06	2026-04-04 02:02:03
AGIX AGIX-TRY	20.14000000 TRY	14418775.69000000	725427	2026-04-04 02:02:03
GAL GAL-TRY	84.24000000 TRY	14288767.18478000	170034.86	2026-04-04 02:02:02
SAGA SAGA-TRY	1.26000000 TRY	14252140.13000000	11391566.5	2026-04-04 02:02:03
COTI COTI-TRY	0.61140000 TRY	14047868.24610000	23227695	2026-04-04 02:02:03
Waves WAVES-TRY	36.02000000 TRY	13825913.40441000	402674.54	2026-04-04 02:02:02
Binance USD BUSD-TRY	29.33000000 TRY	13655332.95000000	466723	2026-04-04 02:02:02
TNSR TNSR-TRY	1.63000000 TRY	13511569.32400000	8067340.2	2026-04-04 02:02:03
Maker MKR-TRY	75292.00000000 TRY	13249576.39430000	175.7	2026-04-04 02:02:03
DENT DENT-TRY	0.00788000 TRY	13158862.47095000	1640190757	2026-04-04 02:02:02
BANANA BANANA-TRY	151.00000000 TRY	13030333.96900000	87415.75	2026-04-04 02:02:03
OCEAN OCEAN-TRY	20.10000000 TRY	12974103.64300000	650726	2026-04-04 02:02:03
SAHARA SAHARA-TRY	0.92790000 TRY	12959229.61530000	13958781	2026-04-04 02:02:03
ENSO ENSO-TRY	40.90000000 TRY	12930689.09700000	315353.33	2026-04-04 02:02:03
BB BB-TRY	1.04500000 TRY	12447072.56340000	12011328.3	2026-04-04 02:02:03
MMT MMT-TRY	4.90000000 TRY	12334324.77500000	2502521.2	2026-04-04 02:02:03
CYBER CYBER-TRY	21.60000000 TRY	12301826.69800000	567022.46	2026-04-04 02:02:03
PORTAL PORTAL-TRY	0.42260000 TRY	12260573.02758000	28986697.4	2026-04-04 02:02:03
KAITO KAITO-TRY	18.40700000 TRY	11917900.34460000	624918.6	2026-04-04 02:02:03
MIRA MIRA-TRY	3.47000000 TRY	11895647.00700000	3455393.2	2026-04-04 02:02:03
VANRY VANRY-TRY	0.23100000 TRY	11875211.43370000	50126080	2026-04-04 02:02:03
HYPER HYPER-TRY	3.78000000 TRY	11810747.54100000	3115261.8	2026-04-04 02:02:03
RARE RARE-TRY	0.65200000 TRY	11807652.52700000	18032220	2026-04-04 02:02:03
ESP ESP-TRY	3.33200000 TRY	11622276.36800000	3437636	2026-04-04 02:02:03
TROY TROY-TRY	0.00240000 TRY	11609435.55980000	3416546403	2026-04-04 02:02:03
BEL BEL-TRY	4.40000000 TRY	11340218.78160000	2578297.98	2026-04-04 02:02:02
SANTOS SANTOS-TRY	47.71000000 TRY	11123690.61940000	236893.26	2026-04-04 02:02:02
UNFI UNFI-TRY	46.10000000 TRY	11057385.07600000	236412.46	2026-04-04 02:02:03
HMSTR HMSTR-TRY	0.00628000 TRY	10975283.24860000	1732027370	2026-04-04 02:02:03
TURTLE TURTLE-TRY	1.92000000 TRY	10842822.33800000	5631283.6	2026-04-04 02:02:03
MUBARAK MUBARAK-TRY	0.49300000 TRY	10613299.70020000	21297091.9	2026-04-04 02:02:03
PNUT PNUT-TRY	1.78000000 TRY	10277199.06300000	5659914.2	2026-04-04 02:02:03
EDU EDU-TRY	2.23000000 TRY	9625955.29000000	4353957	2026-04-04 02:02:03
NMR NMR-TRY	331.20000000 TRY	9463167.12850000	29109.21	2026-04-04 02:02:03
HOME HOME-TRY	0.89200000 TRY	9369154.15400000	10695050	2026-04-04 02:02:03
PYTH PYTH-TRY	1.82800000 TRY	9263666.04740000	5016646.9	2026-04-04 02:02:03
BERA BERA-TRY	17.99000000 TRY	9259151.28102000	507972.96	2026-04-04 02:02:03
SKL SKL-TRY	0.29500000 TRY	9142544.15600000	30741213	2026-04-04 02:02:03
TWT TWT-TRY	17.93000000 TRY	9108134.07650000	512859.08	2026-04-04 02:02:02
LINEA LINEA-TRY	0.13920000 TRY	8894924.31070000	65479224	2026-04-04 02:02:03
PHB PHB-TRY	4.49000000 TRY	8894313.18100000	2020357.3	2026-04-04 02:02:03
OG OG-TRY	114.20000000 TRY	8891143.46400000	76974.5	2026-04-04 02:02:03
AUDIO AUDIO-TRY	0.73900000 TRY	8733363.06416000	11633702.2	2026-04-04 02:02:02
IMX IMX-TRY	38.57000000 TRY	8690464.47460000	219600.38	2026-04-04 02:02:03
PEOPLE PEOPLE-TRY	0.29200000 TRY	8678276.76100000	29632378	2026-04-04 02:02:03
ROSE ROSE-TRY	0.44190000 TRY	8456339.65547000	18996405.2	2026-04-04 02:02:02
AVNT AVNT-TRY	5.49000000 TRY	8324704.25200000	1490112.5	2026-04-04 02:02:03
UNI UNI-TRY	140.90000000 TRY	8232620.29200000	57815.73	2026-04-04 02:02:03
LAYER LAYER-TRY	3.40000000 TRY	8136988.44670000	2375589.95	2026-04-04 02:02:03
JOE JOE-TRY	12.22000000 TRY	8066456.40500000	739038.1	2026-04-04 02:02:03
STORJ STORJ-TRY	4.24000000 TRY	7989968.95600000	1896525	2026-04-04 02:02:02
PUMP PUMP-TRY	0.07320000 TRY	7958350.86940000	107508891	2026-04-04 02:02:03
SXT SXT-TRY	0.72700000 TRY	7902560.78460000	10841223.1	2026-04-04 02:02:03
OP OP-TRY	4.90000000 TRY	7710693.89770000	1576198.44	2026-04-04 02:02:03
ALPINE ALPINE-TRY	18.07000000 TRY	7698905.68780000	425168.04	2026-04-04 02:02:02
PARTI PARTI-TRY	3.79000000 TRY	7691624.34600000	2048991	2026-04-04 02:02:03
APT APT-TRY	37.80000000 TRY	7270217.39000000	190067.32	2026-04-04 02:02:02
1000SATS 1000SATS-TRY	0.00048000 TRY	7262483.12823200	15072134044	2026-04-04 02:02:03
MOVR MOVR-TRY	54.60000000 TRY	7197355.62230000	133975.19	2026-04-04 02:02:03
Hedera Hashgraph HBAR-TRY	3.88800000 TRY	7152205.18400000	1818819	2026-04-04 02:02:03
CATI CATI-TRY	2.55000000 TRY	7074120.18300000	2802615.4	2026-04-04 02:02:03
UMA UMA-TRY	17.81000000 TRY	6740325.98010000	382662.11	2026-04-04 02:02:02
DOT DOT-TRY	55.00000000 TRY	6697954.00300000	120571.51	2026-04-04 02:02:02
TRU TRU-TRY	0.20100000 TRY	6629737.33500000	32961303	2026-04-04 02:02:03
Nervos Network CKB-TRY	0.06700000 TRY	6572987.63810000	99961899	2026-04-04 02:02:03
ICP ICP-TRY	101.80000000 TRY	6572489.09000000	64430.59	2026-04-04 02:02:02
LA LA-TRY	7.99000000 TRY	6554310.00400000	814297.4	2026-04-04 02:02:03
GPS GPS-TRY	0.33900000 TRY	6495378.00070000	18923038.1	2026-04-04 02:02:03
LDO LDO-TRY	14.07000000 TRY	6449890.60150000	456773.33	2026-04-04 02:02:03
BAND BAND-TRY	37.91000000 TRY	6411721.67200000	175274	2026-04-04 02:02:03
DYDX DYDX-TRY	4.51000000 TRY	6404572.77730000	1393128.08	2026-04-04 02:02:03
STRAX STRAX-TRY	0.57600000 TRY	6383659.93100000	11059642	2026-04-04 02:02:03
GALA GALA-TRY	0.12830000 TRY	6359740.79968000	48940367.4	2026-04-04 02:02:02
XVG XVG-TRY	0.18670000 TRY	6160317.85810000	32842422	2026-04-04 02:02:03
MANTA MANTA-TRY	2.82200000 TRY	6059939.87300000	2139169.4	2026-04-04 02:02:03
Chainlink LINK-TRY	384.20000000 TRY	6005161.03200000	15519.64	2026-04-04 02:02:02
Holo HOT-TRY	0.01791000 TRY	5977321.50730000	330784980	2026-04-04 02:02:02
FIL FIL-TRY	37.33000000 TRY	5931614.06323000	158594.03	2026-04-04 02:02:02
GMT GMT-TRY	0.45500000 TRY	5913536.62730000	13006402.77	2026-04-04 02:02:02
ACE ACE-TRY	5.13000000 TRY	5712354.76400000	1109611.6	2026-04-04 02:02:03
LOOM LOOM-TRY	1.65400000 TRY	5653917.06100000	3366224	2026-04-04 02:02:03
ZRO ZRO-TRY	83.50000000 TRY	5585199.34600000	65824.5	2026-04-04 02:02:03
BOME BOME-TRY	0.01710000 TRY	5539357.80250000	324237076	2026-04-04 02:02:03
NEAR NEAR-TRY	53.90000000 TRY	5486847.92260000	101857.43	2026-04-04 02:02:02
ARKM ARKM-TRY	4.24000000 TRY	5485717.20500000	1274271	2026-04-04 02:02:03
MEME MEME-TRY	0.02270000 TRY	5457570.08760000	239739417	2026-04-04 02:02:03
AXS AXS-TRY	49.60000000 TRY	5440680.87140000	108067.54	2026-04-04 02:02:02
Stellar XLM-TRY	7.23700000 TRY	5361483.65000000	733728	2026-04-04 02:02:02
XAUT XAUT-TRY	206400.00000000 TRY	5322546.24050000	25.8	2026-04-04 02:02:03
INJ INJ-TRY	124.10000000 TRY	5290210.57200000	42287.39	2026-04-04 02:02:02
LAZIO LAZIO-TRY	30.53000000 TRY	5288046.57310000	171989.33	2026-04-04 02:02:02
TLM TLM-TRY	0.07160000 TRY	5149196.83150000	71143979	2026-04-04 02:02:02
ME ME-TRY	4.45000000 TRY	5137935.07020000	1148171.65	2026-04-04 02:02:03
ONDO ONDO-TRY	11.50000000 TRY	5011630.11600000	431190.19	2026-04-04 02:02:03
A A-TRY	3.58000000 TRY	4996303.57800000	1399492.5	2026-04-04 02:02:03
JTO JTO-TRY	11.48000000 TRY	4995434.09200000	434747.5	2026-04-04 02:02:03
HIGH HIGH-TRY	6.12000000 TRY	4944120.83280000	826085.71	2026-04-04 02:02:03
REEF REEF-TRY	0.02349000 TRY	4935357.10556000	214599289	2026-04-04 02:02:02
0G 0G-TRY	22.92000000 TRY	4860259.51790000	206880.17	2026-04-04 02:02:03
STRK STRK-TRY	1.49000000 TRY	4845334.73530000	3257050.12	2026-04-04 02:02:03
SUPER SUPER-TRY	4.24000000 TRY	4780549.61100000	1081903.5	2026-04-04 02:02:03
SCR SCR-TRY	1.95900000 TRY	4741577.75910000	2371656.7	2026-04-04 02:02:03
ANIME ANIME-TRY	0.19900000 TRY	4571115.03000000	22683871.8	2026-04-04 02:02:03
ID ID-TRY	1.40800000 TRY	4561219.41400000	3129151	2026-04-04 02:02:03
BREV BREV-TRY	4.87000000 TRY	4528395.37800000	926565.8	2026-04-04 02:02:03
VeChain VET-TRY	0.31510000 TRY	4481163.19839000	14441147.3	2026-04-04 02:02:02
G G-TRY	0.15400000 TRY	4479815.07000000	28363418	2026-04-04 02:02:03
Dash DASH-TRY	1326.00000000 TRY	4369694.03800000	3255.96	2026-04-04 02:02:03
SPK SPK-TRY	0.90940000 TRY	4326702.44440000	4831853	2026-04-04 02:02:03
BEAMX BEAMX-TRY	0.07830000 TRY	4256901.36430000	54267285	2026-04-04 02:02:03
SAND SAND-TRY	3.44000000 TRY	4202067.44700000	1232557.6	2026-04-04 02:02:02
THETA THETA-TRY	6.76000000 TRY	4183437.20500000	630207.4	2026-04-04 02:02:03
MITO MITO-TRY	1.69500000 TRY	4157897.26850000	2438389.2	2026-04-04 02:02:03
WLFI WLFI-TRY	4.38400000 TRY	4093053.85950000	935719.6	2026-04-04 02:02:03
Litecoin LTC-TRY	2374.00000000 TRY	4078712.63500000	1732.64	2026-04-04 02:02:03
MANA MANA-TRY	3.88000000 TRY	3915649.58500000	1007386.2	2026-04-04 02:02:02
AXL AXL-TRY	1.92000000 TRY	3908218.95730000	1990175.62	2026-04-04 02:02:03
BABY BABY-TRY	0.63800000 TRY	3888777.85100000	6029317	2026-04-04 02:02:03
API3 API3-TRY	12.01000000 TRY	3871296.92900000	323324.21	2026-04-04 02:02:02
ACM ACM-TRY	17.99000000 TRY	3843876.74340000	211817.3	2026-04-04 02:02:03
GRT GRT-TRY	1.06600000 TRY	3787707.76800000	3531452	2026-04-04 02:02:02
ZKP ZKP-TRY	3.01500000 TRY	3759879.45050000	1248251.8	2026-04-04 02:02:03
JUP JUP-TRY	7.22000000 TRY	3724060.17400000	514028.7	2026-04-04 02:02:03
XVS XVS-TRY	246.80000000 TRY	3634651.09100000	14301.79	2026-04-04 02:02:03
HAEDAL HAEDAL-TRY	1.26400000 TRY	3620070.25270000	2802551.2	2026-04-04 02:02:03
VIRTUAL VIRTUAL-TRY	28.30000000 TRY	3596824.64600000	125123.94	2026-04-04 02:02:03
PSG PSG-TRY	36.15000000 TRY	3578442.87300000	98928.4	2026-04-04 02:02:03
IO IO-TRY	4.41000000 TRY	3541809.05720000	795418.45	2026-04-04 02:02:03
DODO DODO-TRY	0.68020000 TRY	3488955.96600000	5099923	2026-04-04 02:02:03
AAVE AAVE-TRY	4214.00000000 TRY	3479059.42500000	821.01	2026-04-04 02:02:03
TON TON-TRY	54.90000000 TRY	3450891.99200000	62149.63	2026-04-04 02:02:03
MOVE MOVE-TRY	0.77000000 TRY	3340095.11640000	4263515	2026-04-04 02:02:03
LISTA LISTA-TRY	4.05000000 TRY	3310133.02400000	820366.4	2026-04-04 02:02:03
S S-TRY	1.86000000 TRY	3298834.54100000	1752010.2	2026-04-04 02:02:03
RAD RAD-TRY	9.59000000 TRY	3129360.45600000	324676.8	2026-04-04 02:02:03
ASR ASR-TRY	54.71000000 TRY	3013628.89600000	54784.8	2026-04-04 02:02:03
Ravencoin RVN-TRY	0.25730000 TRY	3006896.88209800	11764052.78	2026-04-04 02:02:02
PROVE PROVE-TRY	9.76000000 TRY	2979682.62400000	297920.5	2026-04-04 02:02:03
JASMY JASMY-TRY	0.23500000 TRY	2823013.38000000	11929987	2026-04-04 02:02:02
BAR BAR-TRY	23.35000000 TRY	2810351.44200000	119776.4	2026-04-04 02:02:03
PLUME PLUME-TRY	0.42100000 TRY	2699707.80900000	6292063	2026-04-04 02:02:03
ALLO ALLO-TRY	4.62000000 TRY	2672309.46800000	575743.2	2026-04-04 02:02:03
SOMI SOMI-TRY	7.04000000 TRY	2650748.44400000	383583	2026-04-04 02:02:03
AT AT-TRY	7.09100000 TRY	2637531.21800000	370965.7	2026-04-04 02:02:03
LPT LPT-TRY	90.30000000 TRY	2509096.80600000	27846.31	2026-04-04 02:02:03
CELO CELO-TRY	3.73000000 TRY	2445423.01700000	653153.1	2026-04-04 02:02:03
SYRUP SYRUP-TRY	9.19300000 TRY	2445199.73740000	266544.4	2026-04-04 02:02:03
ZKC ZKC-TRY	3.04000000 TRY	2384693.67000000	788698.6	2026-04-04 02:02:03
JUV JUV-TRY	21.72000000 TRY	2234398.23600000	102675.6	2026-04-04 02:02:03
1000CAT 1000CAT-TRY	0.06900000 TRY	2227496.49640000	31127539.6	2026-04-04 02:02:03
EGLD EGLD-TRY	166.40000000 TRY	2227045.85900000	13156.49	2026-04-04 02:02:03
RSR RSR-TRY	0.06340000 TRY	2214060.54610000	33727006	2026-04-04 02:02:03
WCT WCT-TRY	2.41000000 TRY	2186522.50000000	913172.8	2026-04-04 02:02:03
Bitcoin Cash BCH-TRY	19715.00000000 TRY	2183289.78800000	110.87	2026-04-04 02:02:03
POL POL-TRY	4.11000000 TRY	2172665.71600000	526438.2	2026-04-04 02:02:03
OPEN OPEN-TRY	7.18800000 TRY	2095382.39780000	293799.1	2026-04-04 02:02:03
RED RED-TRY	4.66000000 TRY	2091145.46400000	450510.7	2026-04-04 02:02:03
BTTC BTTC-TRY	0.00001397 TRY	2083109.20300829	149913542128	2026-04-04 02:02:02
CITY CITY-TRY	22.70000000 TRY	2009847.66200000	89063.17	2026-04-04 02:02:03
MET MET-TRY	5.69000000 TRY	1939911.00400000	329453.5	2026-04-04 02:02:03
SLP SLP-TRY	0.02619000 TRY	1900984.83811000	71780950	2026-04-04 02:02:02
TRB TRB-TRY	645.00000000 TRY	1841485.27000000	2776.52	2026-04-04 02:02:03
PENDLE PENDLE-TRY	47.50000000 TRY	1822719.03000000	37945.3	2026-04-04 02:02:03
AR AR-TRY	75.00000000 TRY	1667669.60200000	21853.67	2026-04-04 02:02:03
CRV CRV-TRY	9.34000000 TRY	1665027.06700000	176384.8	2026-04-04 02:02:03
DOGS DOGS-TRY	0.00122000 TRY	1620679.96550000	1326619185	2026-04-04 02:02:03
CFX CFX-TRY	2.30700000 TRY	1609167.83000000	690582	2026-04-04 02:02:02
CAKE CAKE-TRY	59.99000000 TRY	1536007.70130000	25751.79	2026-04-04 02:02:03
2Z 2Z-TRY	3.37000000 TRY	1531519.86000000	448435	2026-04-04 02:02:03
VANA VANA-TRY	54.10000000 TRY	1514516.55400000	27773.28	2026-04-04 02:02:03
Synthetix Network Token SNX-TRY	12.37000000 TRY	1501243.71800000	120782.9	2026-04-04 02:02:03
RONIN RONIN-TRY	3.84000000 TRY	1449070.80750000	372496.25	2026-04-04 02:02:03
COMP COMP-TRY	743.00000000 TRY	1437579.94500000	1921.78	2026-04-04 02:02:03
Cosmos ATOM-TRY	75.10000000 TRY	1435489.66370000	18950.04	2026-04-04 02:02:02
SKY SKY-TRY	3.35100000 TRY	1417642.80200000	428955	2026-04-04 02:02:03
F F-TRY	0.21760000 TRY	1396758.89340000	6385547	2026-04-04 02:02:03
TREE TREE-TRY	2.51000000 TRY	1377225.31600000	547159.2	2026-04-04 02:02:03
AUCTION AUCTION-TRY	207.50000000 TRY	1340496.53500000	6462.77	2026-04-04 02:02:03
1MBABYDOGE 1MBABYDOGE-TRY	0.01679000 TRY	1260658.70676000	74396619	2026-04-04 02:02:03
HOLO HOLO-TRY	2.34100000 TRY	1229532.11020000	524062.6	2026-04-04 02:02:03
NXPC NXPC-TRY	12.61000000 TRY	1224058.47500000	96712.7	2026-04-04 02:02:03
Tezos XTZ-TRY	15.52000000 TRY	1164664.12610000	73989.27	2026-04-04 02:02:02
NOT NOT-TRY	0.01600000 TRY	1153729.39910000	73186870	2026-04-04 02:02:03
ENS ENS-TRY	245.70000000 TRY	1139164.13110000	4585.84	2026-04-04 02:02:02
SUN SUN-TRY	0.76360000 TRY	1112268.24530000	1460727	2026-04-04 02:02:03
ORCA ORCA-TRY	36.70000000 TRY	1093005.85900000	29678.89	2026-04-04 02:02:03
SOPH SOPH-TRY	0.36400000 TRY	992964.71800000	2720701	2026-04-04 02:02:03
ARK ARK-TRY	7.43000000 TRY	960874.79500000	130417.4	2026-04-04 02:02:03
COW COW-TRY	9.05000000 TRY	922933.43800000	102528.6	2026-04-04 02:02:03
XEC XEC-TRY	0.00030260 TRY	876984.47098830	2923969346	2026-04-04 02:02:03
STX STX-TRY	9.46000000 TRY	811344.03300000	85092.1	2026-04-04 02:02:02
MORPHO MORPHO-TRY	67.04000000 TRY	640174.49810000	9571.58	2026-04-04 02:02:03
Ethereum Classic ETC-TRY	361.30000000 TRY	617283.53740000	1714.33	2026-04-04 02:02:02
ATM ATM-TRY	44.89000000 TRY	605627.51300000	13442.6	2026-04-04 02:02:03
ZIL ZIL-TRY	0.17320000 TRY	526412.89607000	3046710.9	2026-04-04 02:02:02
FF FF-TRY	3.10700000 TRY	463925.67850000	150233.8	2026-04-04 02:02:03
PORTO PORTO-TRY	44.01000000 TRY	426263.34240000	9693.55	2026-04-04 02:02:02
WAL WAL-TRY	3.15000000 TRY	411205.92600000	129456.6	2026-04-04 02:02:03
METIS METIS-TRY	126.00000000 TRY	359024.43300000	2845.86	2026-04-04 02:02:03
NEWT NEWT-TRY	2.86000000 TRY	328104.95100000	115950.3	2026-04-04 02:02:03
HIVE HIVE-TRY	2.61000000 TRY	327458.38500000	124529.4	2026-04-04 02:02:03
SUSHI SUSHI-TRY	8.53000000 TRY	307701.42400000	34978.4	2026-04-04 02:02:03
KSM KSM-TRY	185.00000000 TRY	268311.65800000	1405.65	2026-04-04 02:02:03
ZAMA ZAMA-TRY	1.04400000 TRY	253539.51600000	240791	2026-04-04 02:02:03
ACX ACX-TRY	1.89000000 TRY	244240.95500000	129852.6	2026-04-04 02:02:03
U U-TRY	44.51000000 TRY	209203.98000000	4704	2026-04-04 02:02:03
ERA ERA-TRY	5.50000000 TRY	192281.99300000	34834	2026-04-04 02:02:03
币安人生币安人生-TRY	3.60000000 TRY	95.04000000	26.4	2026-04-04 02:02:03
BitTorrent BTT-TRY	0.00000000 TRY	0.00000000	0	2026-04-04 02:02:02
FIS FIS-TRY	0.00000000 TRY	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in NGN	Market volume	Updated
Bitcoin BTC-NGN	99822596.00000000 NGN	974565837.12070000	9.42	2026-04-04 02:02:02
Tether USDT-NGN	1518.40000000 NGN	585543361.62000000	385539.7	2026-04-04 02:02:02
Binance USD BUSD-NGN	0.00000000 NGN	0.00000000	0	2026-04-04 02:02:02
Binance Coin BNB-NGN	0.00000000 NGN	0.00000000	0	2026-04-04 02:02:02
Ethereum ETH-NGN	0.00000000 NGN	0.00000000	0	2026-04-04 02:02:02
TRON TRX-NGN	0.00000000 NGN	0.00000000	0	2026-04-04 02:02:02
Litecoin LTC-NGN	0.00000000 NGN	0.00000000	0	2026-04-04 02:02:02
XRP XRP-NGN	0.00000000 NGN	0.00000000	0	2026-04-04 02:02:02
Chainlink LINK-NGN	0.00000000 NGN	0.00000000	0	2026-04-04 02:02:02
DOT DOT-NGN	0.00000000 NGN	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in USDT	Market volume	Updated
Bitcoin BTC-USDT	66841.75000000 USDT	731599432.87405670	10949.41	2026-04-04 02:02:02
USD Coin USDC-USDT	1.00010000 USDT	579455831.10700000	579450763	2026-04-04 02:02:02
Ethereum ETH-USDT	2050.84000000 USDT	263986155.17639500	128399.25	2026-04-04 02:02:02
SOL SOL-USDT	80.12000000 USDT	173562977.35765000	2171232.03	2026-04-04 02:02:02
NIGHT NIGHT-USDT	0.04331000 USDT	116197807.12915000	2563044884	2026-04-04 02:02:03
XRP XRP-USDT	1.31360000 USDT	77303088.90818000	58646859.5	2026-04-04 02:02:02
USD1 USD1-USDT	1.00000000 USDT	71530610.31030000	71534792	2026-04-04 02:02:03
STO STO-USDT	0.13260000 USDT	70268996.24575000	503862862.9	2026-04-04 02:02:03
Binance Coin BNB-USDT	587.59000000 USDT	40724098.80379000	69434.65	2026-04-04 02:02:02
Dogecoin DOGE-USDT	0.09115000 USDT	35545958.61571000	388573781	2026-04-04 02:02:02
TAO TAO-USDT	309.20000000 USDT	34500991.25383000	111679.02	2026-04-04 02:02:03
PEPE PEPE-USDT	0.00000338 USDT	28687912.08634111	8329356227398	2026-04-04 02:02:03
TRON TRX-USDT	0.31560000 USDT	26553916.07573000	84450998.3	2026-04-04 02:02:02
Cardano ADA-USDT	0.24480000 USDT	26339148.89140000	107001537.4	2026-04-04 02:02:02
XPL XPL-USDT	0.11330000 USDT	24636837.97130000	209005356.8	2026-04-04 02:02:03
ONG ONG-USDT	0.11529000 USDT	23940871.01659000	245244214	2026-04-04 02:02:02
CTSI CTSI-USDT	0.04060000 USDT	23438744.44484000	539851689	2026-04-04 02:02:02
Algorand ALGO-USDT	0.12140000 USDT	21962363.69580000	183102527	2026-04-04 02:02:02
Zcash ZEC-USDT	235.02000000 USDT	20433546.85203000	86533.54	2026-04-04 02:02:02
U U-USDT	0.99990000 USDT	18932797.48160000	18934516	2026-04-04 02:02:03
D D-USDT	0.01231000 USDT	17353257.12576000	1618923035	2026-04-04 02:02:03
FET FET-USDT	0.23760000 USDT	16085524.34824000	68320316.2	2026-04-04 02:02:02
FDUSD FDUSD-USDT	0.99920000 USDT	15646347.78170000	15659664	2026-04-04 02:02:03
币安人生币安人生-USDT	0.05640000 USDT	14534000.60390000	275174106	2026-04-04 02:02:03
SUI SUI-USDT	0.86980000 USDT	14060158.28763000	16115827.2	2026-04-04 02:02:03
PAXG PAXG-USDT	4654.11000000 USDT	13906881.37926500	2989.27	2026-04-04 02:02:02
Ontology ONT-USDT	0.10488000 USDT	13900384.26859000	129627280	2026-04-04 02:02:02
AVAX AVAX-USDT	8.90000000 USDT	13396527.27580000	1495727.44	2026-04-04 02:02:02
YB YB-USDT	0.13500000 USDT	13340510.84156000	96978534.7	2026-04-04 02:02:03
RLUSD RLUSD-USDT	1.00010000 USDT	13308010.70330000	13308459	2026-04-04 02:02:03
FIDA FIDA-USDT	0.01889000 USDT	13278891.93254100	686968415	2026-04-04 02:02:02
NOM NOM-USDT	0.00640000 USDT	12599814.91859000	1940845248	2026-04-04 02:02:03
KITE KITE-USDT	0.13690000 USDT	12141522.75536000	89290632.7	2026-04-04 02:02:03
EUR EUR-USDT	1.15180000 USDT	11852330.01407000	10280828.1	2026-04-04 02:02:02
NEAR NEAR-USDT	1.21100000 USDT	10800282.41040000	8938682.4	2026-04-04 02:02:02
Chainlink LINK-USDT	8.63000000 USDT	10544891.71670000	1213930.41	2026-04-04 02:02:02
Litecoin LTC-USDT	53.33000000 USDT	10287049.61867000	194161.62	2026-04-04 02:02:02
GAS GAS-USDT	1.93300000 USDT	10283758.73970000	5597698.8	2026-04-04 02:02:02
C C-USDT	0.08650000 USDT	10087260.11158000	124657585.9	2026-04-04 02:02:03
MAGIC MAGIC-USDT	0.05910000 USDT	9965859.90113000	159425864.8	2026-04-04 02:02:02
RENDER RENDER-USDT	1.90500000 USDT	9803717.28806000	5126348.72	2026-04-04 02:02:03
XUSD XUSD-USDT	1.00020000 USDT	9779860.96560000	9778193	2026-04-04 02:02:03
UNI UNI-USDT	3.17000000 USDT	9400317.54170000	2938993.62	2026-04-04 02:02:02
HEMI HEMI-USDT	0.00871000 USDT	8446497.26992000	1067870448.1	2026-04-04 02:02:03
SOLV SOLV-USDT	0.00431000 USDT	8102955.19344000	1846577166	2026-04-04 02:02:03
ENA ENA-USDT	0.08040000 USDT	7695225.46088100	94752703.2	2026-04-04 02:02:03
XAUT XAUT-USDT	4635.94000000 USDT	7554368.64235900	1629.05	2026-04-04 02:02:03
BARD BARD-USDT	0.31330000 USDT	7535865.36940000	24221592.3	2026-04-04 02:02:03
TON TON-USDT	1.23300000 USDT	7434295.08142000	5959322.66	2026-04-04 02:02:03
ALT ALT-USDT	0.00645000 USDT	7051739.52422000	1017913610	2026-04-04 02:02:03
ASTER ASTER-USDT	0.66000000 USDT	6910585.25984000	10474021.21	2026-04-04 02:02:03
SEI SEI-USDT	0.05430000 USDT	6829807.70629000	126199529.6	2026-04-04 02:02:03
SIGN SIGN-USDT	0.03663000 USDT	6387089.58694000	180750864	2026-04-04 02:02:03
CFG CFG-USDT	0.16160000 USDT	6264490.87791000	37530029.3	2026-04-04 02:02:03
CHR CHR-USDT	0.01790000 USDT	6183161.96140000	321146871	2026-04-04 02:02:02
SHIB SHIB-USDT	0.00000592 USDT	5859703.17239147	977272325959	2026-04-04 02:02:02
KAT KAT-USDT	0.00905000 USDT	5683398.21291000	626344467	2026-04-04 02:02:03
Hedera Hashgraph HBAR-USDT	0.08733000 USDT	5480891.90245000	61953181	2026-04-04 02:02:02
WLFI WLFI-USDT	0.09850000 USDT	5345718.86160000	54134481.8	2026-04-04 02:02:03
FIL FIL-USDT	0.83900000 USDT	5221793.62875000	6223860.19	2026-04-04 02:02:02
WLD WLD-USDT	0.26510000 USDT	4883553.92397000	18173843.3	2026-04-04 02:02:03
POLYX POLYX-USDT	0.05430000 USDT	4715208.10198000	91343275.3	2026-04-04 02:02:02
AEVO AEVO-USDT	0.02280000 USDT	4679516.38186900	186256342.55	2026-04-04 02:02:03
TRUMP TRUMP-USDT	2.78700000 USDT	4567156.75787100	1607469.96	2026-04-04 02:02:03
ZK ZK-USDT	0.01492000 USDT	4270823.25736200	267525165.9	2026-04-04 02:02:03
ARB ARB-USDT	0.09170000 USDT	4238885.56084000	45439184.6	2026-04-04 02:02:03
PUMP PUMP-USDT	0.00164500 USDT	4084020.80932900	2461526779	2026-04-04 02:02:03
VIC VIC-USDT	0.04850000 USDT	4058938.98718100	78893735.78	2026-04-04 02:02:03
ICP ICP-USDT	2.28700000 USDT	4050714.31030000	1768018.81	2026-04-04 02:02:02
IOTA IOTA-USDT	0.06300000 USDT	3953082.76020000	63156388	2026-04-04 02:02:02
Bitcoin Cash BCH-USDT	442.70000000 USDT	3950334.70390000	8917.43	2026-04-04 02:02:02
PENGU PENGU-USDT	0.00624300 USDT	3890084.87130800	611120674	2026-04-04 02:02:03
Qtum QTUM-USDT	0.99400000 USDT	3886374.23570000	4028549.9	2026-04-04 02:02:02
DOT DOT-USDT	1.23900000 USDT	3858407.96613000	3092371.98	2026-04-04 02:02:02
HUMA HUMA-USDT	0.01475000 USDT	3770290.50712000	268179254	2026-04-04 02:02:03
OGN OGN-USDT	0.02113000 USDT	3728387.40870000	165967474	2026-04-04 02:02:02
VIRTUAL VIRTUAL-USDT	0.63570000 USDT	3605413.07835000	5596883.9	2026-04-04 02:02:03
DYDX DYDX-USDT	0.10130000 USDT	3514999.21625500	34538732.42	2026-04-04 02:02:02
Stellar XLM-USDT	0.16260000 USDT	3510364.89290000	21380217	2026-04-04 02:02:02
BIO BIO-USDT	0.01730000 USDT	3479479.10857000	200998378.7	2026-04-04 02:02:03
USTC USTC-USDT	0.00457000 USDT	3411913.78203000	699696962	2026-04-04 02:02:02
POL POL-USDT	0.09220000 USDT	3359850.79525000	36259096.2	2026-04-04 02:02:03
APE APE-USDT	0.08720000 USDT	3328307.05366800	37299728.77	2026-04-04 02:02:02
WIF WIF-USDT	0.17900000 USDT	3243817.85749000	17825313.4	2026-04-04 02:02:03
ACH ACH-USDT	0.00626000 USDT	3224282.10975000	518140112	2026-04-04 02:02:02
TURBO TURBO-USDT	0.00100800 USDT	3091936.36504600	3039282309	2026-04-04 02:02:03
APT APT-USDT	0.84700000 USDT	3028079.03580000	3529855.92	2026-04-04 02:02:02
LRC LRC-USDT	0.01879000 USDT	2891178.19849000	145219844	2026-04-04 02:02:02
KERNEL KERNEL-USDT	0.11890000 USDT	2891128.94376000	25773446.4	2026-04-04 02:02:03
BANK BANK-USDT	0.02940000 USDT	2884392.38964000	99842155	2026-04-04 02:02:03
BONK BONK-USDT	0.00000568 USDT	2866709.48935647	497732901865	2026-04-04 02:02:03
ZRO ZRO-USDT	1.87600000 USDT	2845059.69518000	1490844.35	2026-04-04 02:02:03
Neo NEO-USDT	2.86100000 USDT	2804890.99409000	993508.52	2026-04-04 02:02:02
ONDO ONDO-USDT	0.25840000 USDT	2726015.49230000	10448018.3	2026-04-04 02:02:03
HEI HEI-USDT	0.08130000 USDT	2700281.45688000	32194602.4	2026-04-04 02:02:03
OP OP-USDT	0.10990000 USDT	2671421.16724000	24341063.63	2026-04-04 02:02:02
ZBT ZBT-USDT	0.09520000 USDT	2645899.33879000	26851374.6	2026-04-04 02:02:03
ZAMA ZAMA-USDT	0.02344000 USDT	2582413.03395000	109207890	2026-04-04 02:02:03
SYN SYN-USDT	0.05420000 USDT	2558547.23996000	45361447.1	2026-04-04 02:02:02
CHZ CHZ-USDT	0.03939000 USDT	2551465.81442000	64442381	2026-04-04 02:02:02
JUP JUP-USDT	0.16220000 USDT	2533133.62493000	15573698.6	2026-04-04 02:02:03
TIA TIA-USDT	0.28900000 USDT	2512983.99606500	8579835.5	2026-04-04 02:02:03
LUNC LUNC-USDT	0.00003661 USDT	2468411.95080628	67041712724.7	2026-04-04 02:02:02
QNT QNT-USDT	75.79000000 USDT	2453311.04688000	32240.33	2026-04-04 02:02:02
CRV CRV-USDT	0.20980000 USDT	2392670.00376000	11289623.5	2026-04-04 02:02:02
THETA THETA-USDT	0.15200000 USDT	2391231.00600000	16007883.4	2026-04-04 02:02:02
RAY RAY-USDT	0.62200000 USDT	2377380.18870000	3649138.3	2026-04-04 02:02:02
AAVE AAVE-USDT	94.80000000 USDT	2359664.09072000	24826.29	2026-04-04 02:02:02
Dash DASH-USDT	29.76000000 USDT	2273048.65625000	75430.95	2026-04-04 02:02:02
MASK MASK-USDT	0.46700000 USDT	2266691.41590000	4970310.9	2026-04-04 02:02:02
MBL MBL-USDT	0.00094600 USDT	2259550.90755200	2413457732	2026-04-04 02:02:02
Terra LUNA-USDT	0.05570000 USDT	2221325.84685300	39604392.74	2026-04-04 02:02:02
ORDI ORDI-USDT	2.47300000 USDT	2215811.70324000	917072.07	2026-04-04 02:02:03
KAITO KAITO-USDT	0.41390000 USDT	2211339.74961000	5178036.1	2026-04-04 02:02:03
ROBO ROBO-USDT	0.01826000 USDT	2188533.58751000	115224233	2026-04-04 02:02:03
CETUS CETUS-USDT	0.01914000 USDT	2145085.03440300	108368349	2026-04-04 02:02:03
ANKR ANKR-USDT	0.00515000 USDT	2125411.85706500	418350275.5	2026-04-04 02:02:02
SAPIEN SAPIEN-USDT	0.06810000 USDT	2108885.78585000	28532515	2026-04-04 02:02:03
ID ID-USDT	0.03150000 USDT	2094488.73970000	63575417	2026-04-04 02:02:03
OPN OPN-USDT	0.18690000 USDT	2071870.40156000	11211843.7	2026-04-04 02:02:03
BANANAS31 BANANAS31-USDT	0.01300200 USDT	2061855.31650500	160432468	2026-04-04 02:02:03
HFT HFT-USDT	0.01360000 USDT	2007663.63815000	139151842.6	2026-04-04 02:02:02
ETHFI ETHFI-USDT	0.43900000 USDT	1927240.35870000	4352612.3	2026-04-04 02:02:03
EIGEN EIGEN-USDT	0.15200000 USDT	1886053.07137000	12418819.23	2026-04-04 02:02:03
RESOLV RESOLV-USDT	0.03890000 USDT	1879112.03989000	46067428.5	2026-04-04 02:02:03
AIXBT AIXBT-USDT	0.02340000 USDT	1874312.48764000	83568113.3	2026-04-04 02:02:03
LDO LDO-USDT	0.31610000 USDT	1850148.68259800	5835888.37	2026-04-04 02:02:02
W W-USDT	0.01310000 USDT	1841396.14050000	135969420.7	2026-04-04 02:02:03
AR AR-USDT	1.68000000 USDT	1834892.36870000	1074056.94	2026-04-04 02:02:02
PYTH PYTH-USDT	0.04110000 USDT	1822046.39648000	44111967.8	2026-04-04 02:02:03
SENT SENT-USDT	0.01596000 USDT	1810474.02157000	109919447	2026-04-04 02:02:03
SHELL SHELL-USDT	0.02970000 USDT	1802129.46681000	56360326.1	2026-04-04 02:02:03
BLUR BLUR-USDT	0.01975000 USDT	1760466.75753700	87051632.9	2026-04-04 02:02:03
TWT TWT-USDT	0.40330000 USDT	1730283.27010000	4336801	2026-04-04 02:02:02
Horizen ZEN-USDT	5.15800000 USDT	1727972.78608000	335437.17	2026-04-04 02:02:02
Ethereum Classic ETC-USDT	8.12000000 USDT	1725445.67620000	214426.38	2026-04-04 02:02:02
VeChain VET-USDT	0.00707000 USDT	1711831.59180270	245250890.9	2026-04-04 02:02:02
0G 0G-USDT	0.51400000 USDT	1703183.33058000	3239832.21	2026-04-04 02:02:03
Binance USD BUSD-USDT	1.00030000 USDT	1692463.33920000	1691539	2026-04-04 02:02:02
GIGGLE GIGGLE-USDT	21.49000000 USDT	1659484.52615000	76052.58	2026-04-04 02:02:03
THE THE-USDT	0.09950000 USDT	1639534.95319000	17287921	2026-04-04 02:02:03
RNDR RNDR-USDT	7.03000000 USDT	1634692.17740000	233254.93	2026-04-04 02:02:02
CAKE CAKE-USDT	1.35200000 USDT	1628576.94411000	1216498.51	2026-04-04 02:02:02
JST JST-USDT	0.06145000 USDT	1626546.05275400	25948390	2026-04-04 02:02:02
FORM FORM-USDT	0.20700000 USDT	1574443.28388000	7753676.7	2026-04-04 02:02:03
REZ REZ-USDT	0.00337000 USDT	1564551.41353600	459292213.3	2026-04-04 02:02:03
DEGO DEGO-USDT	0.27000000 USDT	1545624.12031000	5901227.73	2026-04-04 02:02:02
COCOS COCOS-USDT	1.75460000 USDT	1531715.94240000	889158	2026-04-04 02:02:02
EDEN EDEN-USDT	0.03320000 USDT	1507889.55286000	44111287.2	2026-04-04 02:02:03
INJ INJ-USDT	2.78600000 USDT	1498474.07756000	533882.21	2026-04-04 02:02:02
POLY POLY-USDT	0.26960000 USDT	1490337.78753000	5552157.1	2026-04-04 02:02:02
AXS AXS-USDT	1.11200000 USDT	1471231.73859000	1306996.31	2026-04-04 02:02:02
ICON ICX-USDT	0.03740000 USDT	1444093.03791000	38158121.1	2026-04-04 02:02:02
Cosmos ATOM-USDT	1.68500000 USDT	1429565.85865000	838633.13	2026-04-04 02:02:02
A A-USDT	0.08030000 USDT	1384269.45013000	17313558.7	2026-04-04 02:02:03
FLOKI FLOKI-USDT	0.00002656 USDT	1375739.36920247	51051317832	2026-04-04 02:02:03
S S-USDT	0.04175000 USDT	1365678.65085700	32280099.9	2026-04-04 02:02:03
DUSK DUSK-USDT	0.11200000 USDT	1345473.45060000	12208842	2026-04-04 02:02:02
ALICE ALICE-USDT	0.11010000 USDT	1327491.45870600	11560770.04	2026-04-04 02:02:02
NMR NMR-USDT	7.44000000 USDT	1322852.39160000	181389.91	2026-04-04 02:02:02
STRK STRK-USDT	0.03360000 USDT	1316864.94507800	39360499	2026-04-04 02:02:03
MIRA MIRA-USDT	0.07820000 USDT	1315958.84288000	17164314.7	2026-04-04 02:02:03
FTM FTM-USDT	0.69940000 USDT	1301242.24420000	1858967	2026-04-04 02:02:02
INIT INIT-USDT	0.08450000 USDT	1295702.68411000	15698244.9	2026-04-04 02:02:03
GAL GAL-USDT	2.54200000 USDT	1275318.81137600	500864.04	2026-04-04 02:02:02
EUL EUL-USDT	0.90700000 USDT	1256401.79483000	1413881.53	2026-04-04 02:02:03
EDU EDU-USDT	0.05020000 USDT	1249752.04290000	25100775	2026-04-04 02:02:03
NEIRO NEIRO-USDT	0.00005513 USDT	1237675.11643910	22114804705	2026-04-04 02:02:03
AMP AMP-USDT	0.00093400 USDT	1235282.50066400	1262813806	2026-04-04 02:02:02
CFX CFX-USDT	0.05181000 USDT	1208462.36148000	23113221	2026-04-04 02:02:02
PIXEL PIXEL-USDT	0.00666000 USDT	1203287.57144100	178041219.8	2026-04-04 02:02:03
DEXE DEXE-USDT	8.16700000 USDT	1187319.83478000	145909.37	2026-04-04 02:02:02
TOWNS TOWNS-USDT	0.00364000 USDT	1180612.36997000	340347987	2026-04-04 02:02:03
SKY SKY-USDT	0.07527000 USDT	1177601.65758000	15788008	2026-04-04 02:02:03
VANRY VANRY-USDT	0.00518700 USDT	1176795.29193300	219465129	2026-04-04 02:02:03
FLOW FLOW-USDT	0.03091000 USDT	1153824.12677230	38338102.58	2026-04-04 02:02:02
SAHARA SAHARA-USDT	0.02088000 USDT	1152335.11894000	55237566	2026-04-04 02:02:03
PNUT PNUT-USDT	0.04010000 USDT	1147445.12015000	28234405.8	2026-04-04 02:02:03
A2Z A2Z-USDT	0.00008400 USDT	1142328.71652300	9524855325	2026-04-04 02:02:03
STG STG-USDT	0.24020000 USDT	1140209.72911000	4397647.8	2026-04-04 02:02:02
ONE ONE-USDT	0.00227000 USDT	1125117.01229700	490946553.6	2026-04-04 02:02:02
USDE USDE-USDT	0.99970000 USDT	1115710.90020000	1116102	2026-04-04 02:02:03
PENDLE PENDLE-USDT	1.06400000 USDT	1112384.71400000	1028880.7	2026-04-04 02:02:03
OMNI OMNI-USDT	3.88000000 USDT	1105809.59960000	281147.77	2026-04-04 02:02:03
DYM DYM-USDT	0.02110000 USDT	1101879.72567000	50045721.7	2026-04-04 02:02:03
EPIC EPIC-USDT	0.26400000 USDT	1099694.67380000	4206214.8	2026-04-04 02:02:03
RDNT RDNT-USDT	0.00328000 USDT	1095822.91302000	286862377	2026-04-04 02:02:03
TOMO TOMO-USDT	1.38190000 USDT	1094187.90188000	811812	2026-04-04 02:02:02
PHA PHA-USDT	0.03790000 USDT	1092892.40690000	28332893	2026-04-04 02:02:02
FOGO FOGO-USDT	0.01684000 USDT	1081308.29255000	63636507	2026-04-04 02:02:03
Matic Network MATIC-USDT	0.37940000 USDT	1074370.70255000	2834467.3	2026-04-04 02:02:02
MINA MINA-USDT	0.05610000 USDT	1071923.58786000	18744269.3	2026-04-04 02:02:02
LINEA LINEA-USDT	0.00313000 USDT	1060376.53180000	348551006	2026-04-04 02:02:03
SAND SAND-USDT	0.07720000 USDT	1040236.19980000	13570718	2026-04-04 02:02:02
AI AI-USDT	0.01960000 USDT	1027002.88589000	51378450.3	2026-04-04 02:02:03
MANTA MANTA-USDT	0.06340000 USDT	1024412.43533200	16116195.1	2026-04-04 02:02:03
COS COS-USDT	0.00118100 USDT	1023397.30102250	840530508.7	2026-04-04 02:02:02
TVK TVK-USDT	0.05405000 USDT	1009874.25101000	18996930	2026-04-04 02:02:02
DOLO DOLO-USDT	0.03290000 USDT	999710.04080900	29312488.9	2026-04-04 02:02:03
HOME HOME-USDT	0.02006000 USDT	990771.54351000	51005579	2026-04-04 02:02:03
MANTRA MANTRA-USDT	0.01073000 USDT	971712.37635000	90349688	2026-04-04 02:02:03
GUN GUN-USDT	0.01526000 USDT	954257.92579000	61501104	2026-04-04 02:02:03
NFP NFP-USDT	0.01483000 USDT	952894.47224000	65163746	2026-04-04 02:02:03
MET MET-USDT	0.12770000 USDT	951010.01948000	7182302.1	2026-04-04 02:02:03
RUNE RUNE-USDT	0.39600000 USDT	949890.37970000	2387430.4	2026-04-04 02:02:02
BABY BABY-USDT	0.01430000 USDT	949647.94311000	65523418	2026-04-04 02:02:03
BEAMX BEAMX-USDT	0.00176000 USDT	943390.39546300	536224309	2026-04-04 02:02:03
EOS EOS-USDT	0.77990000 USDT	924391.64369000	1180284.8	2026-04-04 02:02:02
ENSO ENSO-USDT	0.91900000 USDT	922278.13313000	999590.78	2026-04-04 02:02:03
Enjin Coin ENJ-USDT	0.01992000 USDT	918694.43271400	45133978.2	2026-04-04 02:02:02
MAV MAV-USDT	0.01385000 USDT	916884.42864000	64745781	2026-04-04 02:02:03
Nervos Network CKB-USDT	0.00150600 USDT	907727.75206600	619277404	2026-04-04 02:02:02
LOKA LOKA-USDT	0.12370000 USDT	898447.18098000	7317699.5	2026-04-04 02:02:02
ARPA ARPA-USDT	0.00915000 USDT	897069.87725400	94847200.3	2026-04-04 02:02:02
ESP ESP-USDT	0.07486000 USDT	891730.73515000	11705287	2026-04-04 02:02:03
USUAL USUAL-USDT	0.01250000 USDT	886374.95826200	69005599.2	2026-04-04 02:02:03
BLZ BLZ-USDT	0.05820000 USDT	881426.13070000	15047472	2026-04-04 02:02:02
HIFI HIFI-USDT	0.12700000 USDT	879729.93804000	7092566	2026-04-04 02:02:02
1000CHEEMS 1000CHEEMS-USDT	0.00040600 USDT	872076.06391700	2116353664	2026-04-04 02:02:03
GRT GRT-USDT	0.02400000 USDT	866712.85190000	35932960	2026-04-04 02:02:02
KLAY KLAY-USDT	0.12550000 USDT	865849.95174000	6918382.8	2026-04-04 02:02:02
ARKM ARKM-USDT	0.09600000 USDT	865512.02260000	8961498.1	2026-04-04 02:02:03
HNT HNT-USDT	4.67000000 USDT	863151.17290000	186891.97	2026-04-04 02:02:02
BETH BETH-USDT	1556.27000000 USDT	857076.11674100	547.02	2026-04-04 02:02:02
GALA GALA-USDT	0.00288000 USDT	835465.86524000	286349417	2026-04-04 02:02:02
BERA BERA-USDT	0.40500000 USDT	834711.24053900	2041262	2026-04-04 02:02:03
SPK SPK-USDT	0.02043900 USDT	830082.30330900	41219450	2026-04-04 02:02:03
Swipe SXP-USDT	0.00220000 USDT	828214.37003000	259832602.8	2026-04-04 02:02:02
PEOPLE PEOPLE-USDT	0.00659000 USDT	818885.71684600	125797035.4	2026-04-04 02:02:02
PARTI PARTI-USDT	0.08450000 USDT	804062.43284000	9499460	2026-04-04 02:02:03
PLA PLA-USDT	0.23470000 USDT	802650.28748200	3506608.82	2026-04-04 02:02:02
ACT ACT-USDT	0.01210000 USDT	801729.15692000	65938748	2026-04-04 02:02:03
LIT LIT-USDT	0.74300000 USDT	799655.06630000	1150064.5	2026-04-04 02:02:02
IMX IMX-USDT	0.13400000 USDT	791414.82724300	5941644.04	2026-04-04 02:02:02
AGIX AGIX-USDT	0.61410000 USDT	787207.72440000	1275587	2026-04-04 02:02:02
PYR PYR-USDT	0.25500000 USDT	783976.69130700	3020564.56	2026-04-04 02:02:02
COTI COTI-USDT	0.01367000 USDT	780549.27571000	57563719	2026-04-04 02:02:02
ROSE ROSE-USDT	0.00993000 USDT	779821.77140500	78012591.7	2026-04-04 02:02:02
DNT DNT-USDT	0.03600000 USDT	775093.27430000	20611766	2026-04-04 02:02:02
DigiByte DGB-USDT	0.00418000 USDT	771690.41560900	174501617	2026-04-04 02:02:02
OPEN OPEN-USDT	0.16190000 USDT	768323.47948000	4802720.3	2026-04-04 02:02:03
BNX BNX-USDT	1.78190000 USDT	768036.30934000	433970.9	2026-04-04 02:02:02
RARE RARE-USDT	0.01460000 USDT	764249.28862000	51748816.7	2026-04-04 02:02:02
TST TST-USDT	0.00877000 USDT	763828.75850000	86375198	2026-04-04 02:02:03
YFII YFII-USDT	435.50000000 USDT	762617.42137000	1767.05	2026-04-04 02:02:02
WBTC WBTC-USDT	66760.75000000 USDT	761274.62918210	11.4	2026-04-04 02:02:03
HYPER HYPER-USDT	0.08490000 USDT	760549.40489000	8902400.4	2026-04-04 02:02:03
FUN FUN-USDT	0.00146700 USDT	759560.20527400	535068648	2026-04-04 02:02:02
BMT BMT-USDT	0.01471000 USDT	756531.77641500	52239576.7	2026-04-04 02:02:03
CATI CATI-USDT	0.05740000 USDT	747735.39011000	13186760.1	2026-04-04 02:02:03
MFT MFT-USDT	0.00525400 USDT	746802.04477700	142038277	2026-04-04 02:02:02
TUT TUT-USDT	0.00925000 USDT	740365.54047000	79199766	2026-04-04 02:02:03
BEAM BEAM-USDT	0.06520000 USDT	739250.41970000	11189369	2026-04-04 02:02:02
LUMIA LUMIA-USDT	0.07630000 USDT	738972.50657100	9965740.7	2026-04-04 02:02:03
CELO CELO-USDT	0.08310000 USDT	731440.82663000	8717621.7	2026-04-04 02:02:02
STX STX-USDT	0.21250000 USDT	730292.10520000	3409980.1	2026-04-04 02:02:02
SXT SXT-USDT	0.01640000 USDT	726968.21171000	44340997.6	2026-04-04 02:02:03
Bitcoin Gold BTG-USDT	17.65000000 USDT	723201.96810000	40036.54	2026-04-04 02:02:02
DAR DAR-USDT	0.21707000 USDT	720889.29232000	3335747	2026-04-04 02:02:02
JTO JTO-USDT	0.25760000 USDT	719353.80904000	2781636.6	2026-04-04 02:02:03
BFUSD BFUSD-USDT	0.99950000 USDT	716512.08340000	716915	2026-04-04 02:02:03
OOKI OOKI-USDT	0.00011900 USDT	712370.49802500	5406517123	2026-04-04 02:02:02
AXL AXL-USDT	0.04350000 USDT	711904.54563800	16232183.79	2026-04-04 02:02:03
BAKE BAKE-USDT	0.05190000 USDT	711688.37986000	13600840.9	2026-04-04 02:02:02
ADX ADX-USDT	0.07420000 USDT	710715.66240000	9668114	2026-04-04 02:02:02
BOND BOND-USDT	2.15200000 USDT	704422.82223000	338710.59	2026-04-04 02:02:02
NIL NIL-USDT	0.03360000 USDT	701648.33917000	19961411.6	2026-04-04 02:02:03
COMP COMP-USDT	16.71000000 USDT	697999.38326000	41556.1	2026-04-04 02:02:02
GMT GMT-USDT	0.01022000 USDT	688050.36699000	67503409.7	2026-04-04 02:02:02
MITO MITO-USDT	0.03808000 USDT	687230.02699300	17953235.6	2026-04-04 02:02:03
CVC CVC-USDT	0.02985000 USDT	685464.16638000	23013755	2026-04-04 02:02:02
TURTLE TURTLE-USDT	0.04310000 USDT	684759.50915000	15831327.6	2026-04-04 02:02:03
OmiseGO OMG-USDT	0.38300000 USDT	683758.00920000	1799285	2026-04-04 02:02:02
AT AT-USDT	0.15940000 USDT	674570.78135000	4223261.5	2026-04-04 02:02:03
IO IO-USDT	0.09900000 USDT	670270.16983000	6689748.04	2026-04-04 02:02:03
AUDIO AUDIO-USDT	0.01662000 USDT	669108.51520000	39728381.8	2026-04-04 02:02:02
Tezos XTZ-USDT	0.34870000 USDT	668643.80096000	1897400.1	2026-04-04 02:02:02
BTCST BTCST-USDT	5.35000000 USDT	662594.73460000	121233.48	2026-04-04 02:02:02
FLUX FLUX-USDT	0.05660000 USDT	655561.79741000	11609636.46	2026-04-04 02:02:02
ANC ANC-USDT	0.03151000 USDT	653323.48207190	19984596.8	2026-04-04 02:02:02
OG OG-USDT	2.56200000 USDT	652998.82980000	251801.8	2026-04-04 02:02:02
ADADOWN ADADOWN-USDT	0.00191700 USDT	648364.02209361	340525452.4	2026-04-04 02:02:02
Steem STEEM-USDT	0.05971000 USDT	645966.06797300	10931319.5	2026-04-04 02:02:02
UTK UTK-USDT	0.00657000 USDT	639464.16876000	91978111	2026-04-04 02:02:02
ERN ERN-USDT	2.18300000 USDT	639411.69460000	297375.7	2026-04-04 02:02:02
ELF ELF-USDT	0.22720000 USDT	636799.68008000	2922677.5	2026-04-04 02:02:02
MC MC-USDT	0.48610000 USDT	628174.81909400	1286633.32	2026-04-04 02:02:02
PLUME PLUME-USDT	0.00948000 USDT	622801.84016000	64595339	2026-04-04 02:02:03
SPELL SPELL-USDT	0.00016110 USDT	619607.33747430	3775580288	2026-04-04 02:02:02
XAI XAI-USDT	0.00909000 USDT	614819.18881600	67065176.3	2026-04-04 02:02:03
FF FF-USDT	0.06973000 USDT	614340.10600600	8842136.4	2026-04-04 02:02:03
DIA DIA-USDT	0.17920000 USDT	603409.15928000	3375441.7	2026-04-04 02:02:02
EURI EURI-USDT	1.15150000 USDT	602551.59684000	522747.5	2026-04-04 02:02:03
PHB PHB-USDT	0.10100000 USDT	595849.81750000	6026288.7	2026-04-04 02:02:02
ME ME-USDT	0.10000000 USDT	594948.93498800	5916141.39	2026-04-04 02:02:03
KAVA KAVA-USDT	0.05204000 USDT	592215.92826900	11263468.1	2026-04-04 02:02:02
POWR POWR-USDT	0.06600000 USDT	590961.95820000	9022845	2026-04-04 02:02:02
LOOM LOOM-USDT	0.04831000 USDT	588914.38603000	12058322	2026-04-04 02:02:03
HAEDAL HAEDAL-USDT	0.02850000 USDT	585306.69197000	20194276.3	2026-04-04 02:02:03
STORJ STORJ-USDT	0.09550000 USDT	582235.80590000	6191249	2026-04-04 02:02:02
Monero XMR-USDT	118.70000000 USDT	574681.07740000	5017.38	2026-04-04 02:02:02
AUTO AUTO-USDT	95.30000000 USDT	570865.33820000	5659.44	2026-04-04 02:02:02
OM OM-USDT	0.06690000 USDT	570825.51308000	8174967.2	2026-04-04 02:02:02
AION AION-USDT	0.00943000 USDT	569915.46452000	55771436	2026-04-04 02:02:02
NBS NBS-USDT	0.00166000 USDT	568886.57292400	336485032.7	2026-04-04 02:02:02
BSW BSW-USDT	0.01120000 USDT	564542.19557000	49262095.8	2026-04-04 02:02:02
SUSHI SUSHI-USDT	0.19210000 USDT	560803.49504000	2867969.9	2026-04-04 02:02:02
MMT MMT-USDT	0.11030000 USDT	558208.26635000	5059447	2026-04-04 02:02:03
SCR SCR-USDT	0.04402000 USDT	551210.29947100	12292362.3	2026-04-04 02:02:03
ANT ANT-USDT	7.40700000 USDT	549957.87170000	74121.7	2026-04-04 02:02:02
FRONT FRONT-USDT	0.88000000 USDT	548328.15380000	632357	2026-04-04 02:02:02
KAIA KAIA-USDT	0.04850000 USDT	545970.50680000	11100078.8	2026-04-04 02:02:03
RSR RSR-USDT	0.00142000 USDT	542310.89287810	370480996.8	2026-04-04 02:02:02
PROVE PROVE-USDT	0.21910000 USDT	540239.03675000	2406920	2026-04-04 02:02:03
FRAX FRAX-USDT	0.41160000 USDT	537509.79919000	1311336.1	2026-04-04 02:02:03
RONIN RONIN-USDT	0.08630000 USDT	535290.53791100	6179251.67	2026-04-04 02:02:03
GTO GTO-USDT	0.01233000 USDT	534484.49935100	41038500.4	2026-04-04 02:02:02
PDA PDA-USDT	0.00977000 USDT	533148.08612200	52449576.3	2026-04-04 02:02:03
GFT GFT-USDT	0.00196000 USDT	533097.35823000	244649653	2026-04-04 02:02:03
MOVR MOVR-USDT	1.23300000 USDT	532692.69741900	441692.85	2026-04-04 02:02:02
HIVE HIVE-USDT	0.05880000 USDT	530969.61920000	8957738	2026-04-04 02:02:02
MIR MIR-USDT	0.14168000 USDT	528567.84450900	3601038.7	2026-04-04 02:02:02
TrueUSD TUSD-USDT	0.99980000 USDT	523591.28780000	523728	2026-04-04 02:02:02
NEBL NEBL-USDT	0.35500000 USDT	522050.82910000	1354564.6	2026-04-04 02:02:02
MOVE MOVE-USDT	0.01740000 USDT	520286.58852000	29617303.9	2026-04-04 02:02:03
BB BB-USDT	0.02340000 USDT	519314.01236000	22313941.3	2026-04-04 02:02:03
VGX VGX-USDT	0.01800000 USDT	515639.20639000	29163929.9	2026-04-04 02:02:02
SUPER SUPER-USDT	0.09530000 USDT	507777.38350000	5102559	2026-04-04 02:02:02
TCT TCT-USDT	0.00312000 USDT	502387.03863000	152215525	2026-04-04 02:02:02
Synthetix Network Token SNX-USDT	0.27800000 USDT	501644.84360000	1791923.1	2026-04-04 02:02:02
MBOX MBOX-USDT	0.01280000 USDT	500731.24451000	38905681.9	2026-04-04 02:02:02
HOOK HOOK-USDT	0.00780000 USDT	497457.44701000	62674418.1	2026-04-04 02:02:02
ORN ORN-USDT	1.05300000 USDT	495531.12760000	477794	2026-04-04 02:02:02
TORN TORN-USDT	4.06000000 USDT	490754.27870000	115850.15	2026-04-04 02:02:02
G G-USDT	0.00345000 USDT	487482.18408000	137309892	2026-04-04 02:02:03
XVG XVG-USDT	0.00419400 USDT	485937.71710800	115197403	2026-04-04 02:02:02
WTC WTC-USDT	0.01030000 USDT	485356.12470000	28831218	2026-04-04 02:02:02
TRIBE TRIBE-USDT	0.20180000 USDT	485272.65500000	2401137	2026-04-04 02:02:02
ENS ENS-USDT	5.53000000 USDT	484288.15970000	86741.27	2026-04-04 02:02:02
BICO BICO-USDT	0.02300000 USDT	483567.76312800	20762743.51	2026-04-04 02:02:02
SOMI SOMI-USDT	0.15850000 USDT	479603.75635000	3079572.7	2026-04-04 02:02:03
LA LA-USDT	0.17940000 USDT	476731.48401000	2630900.6	2026-04-04 02:02:03
REN REN-USDT	0.04274000 USDT	476205.42629000	11361461	2026-04-04 02:02:02
1000SATS 1000SATS-USDT	0.00001080 USDT	475196.82166185	43894457004	2026-04-04 02:02:03
LISTA LISTA-USDT	0.09140000 USDT	474956.36013000	5231245.2	2026-04-04 02:02:03
MORPHO MORPHO-USDT	1.49500000 USDT	474464.64386000	316196.84	2026-04-04 02:02:03
Augur REP-USDT	4.73000000 USDT	473556.11770000	99565.06	2026-04-04 02:02:02
SRM SRM-USDT	0.24442000 USDT	472900.20585500	1875814	2026-04-04 02:02:02
BOME BOME-USDT	0.00038300 USDT	471906.42561500	1232672523	2026-04-04 02:02:03
DOCK DOCK-USDT	0.00390000 USDT	471080.89641000	116266154	2026-04-04 02:02:02
STPT STPT-USDT	0.07042000 USDT	463191.94258800	6539537.4	2026-04-04 02:02:02
EGLD EGLD-USDT	3.75000000 USDT	462405.07680000	121753.38	2026-04-04 02:02:02
CELR CELR-USDT	0.00248700 USDT	462074.12558600	182410103.2	2026-04-04 02:02:02
HIGH HIGH-USDT	0.13700000 USDT	461888.31875400	3447497.9	2026-04-04 02:02:02
FXS FXS-USDT	0.81200000 USDT	461501.88770000	558461.2	2026-04-04 02:02:02
ETHUP ETHUP-USDT	11.65100000 USDT	458839.22967000	39682.04	2026-04-04 02:02:02
CYBER CYBER-USDT	0.48700000 USDT	458394.06068000	942688.52	2026-04-04 02:02:03
AUD AUD-USDT	0.72520000 USDT	454709.78720000	607479	2026-04-04 02:02:02
KSM KSM-USDT	4.19000000 USDT	450431.23304000	105322.91	2026-04-04 02:02:02
SYRUP SYRUP-USDT	0.20660000 USDT	449868.85550000	2182358.1	2026-04-04 02:02:03
TRB TRB-USDT	14.50000000 USDT	449728.03244000	30305.41	2026-04-04 02:02:02
LAZIO LAZIO-USDT	0.68800000 USDT	446662.66398000	646659.33	2026-04-04 02:02:02
YGG YGG-USDT	0.03532000 USDT	444497.68051900	12697889.3	2026-04-04 02:02:02
Maker MKR-USDT	1813.70000000 USDT	440708.83626000	244.18	2026-04-04 02:02:02
Waves WAVES-USDT	1.07600000 USDT	438682.24606000	435097.68	2026-04-04 02:02:02
FORTH FORTH-USDT	0.23700000 USDT	435094.89468000	1458632.38	2026-04-04 02:02:02
HMSTR HMSTR-USDT	0.00014090 USDT	434758.61720160	3055847167	2026-04-04 02:02:03
JASMY JASMY-USDT	0.00526000 USDT	433046.36483200	81498434.8	2026-04-04 02:02:02
COOKIE COOKIE-USDT	0.01650000 USDT	432541.73592000	25773623	2026-04-04 02:02:03
SCRT SCRT-USDT	0.08330000 USDT	431633.24991000	5308299.3	2026-04-04 02:02:02
CVP CVP-USDT	0.03390000 USDT	428914.93213000	10302989.3	2026-04-04 02:02:02
1MBABYDOGE 1MBABYDOGE-USDT	0.00037730 USDT	427095.50975810	1121203497	2026-04-04 02:02:03
SKL SKL-USDT	0.00664000 USDT	425453.13986000	63729708	2026-04-04 02:02:02
SUN SUN-USDT	0.01713000 USDT	421662.29362000	24650355	2026-04-04 02:02:02
ALPHA ALPHA-USDT	0.00970000 USDT	420453.17650000	42436198	2026-04-04 02:02:02
VTHO VTHO-USDT	0.00054500 USDT	420081.01770000	768898446	2026-04-04 02:02:02
TFUEL TFUEL-USDT	0.01139000 USDT	416160.73204000	37333947	2026-04-04 02:02:02
ADAUP ADAUP-USDT	0.10400000 USDT	416106.83641000	3821679.54	2026-04-04 02:02:02
FIRO FIRO-USDT	0.30000000 USDT	415626.48360000	1208885.8	2026-04-04 02:02:02
SAGA SAGA-USDT	0.02820000 USDT	414938.02583000	14803418	2026-04-04 02:02:03
AVNT AVNT-USDT	0.12360000 USDT	414844.03500000	3300985.9	2026-04-04 02:02:03
MITH MITH-USDT	0.00345000 USDT	414287.12367800	121888803.7	2026-04-04 02:02:02
BIGTIME BIGTIME-USDT	0.01212000 USDT	413852.58821000	33709735	2026-04-04 02:02:03
GPS GPS-USDT	0.00762000 USDT	412703.41690000	53459419.1	2026-04-04 02:02:03
LTO LTO-USDT	0.00380000 USDT	410367.53030000	118743621	2026-04-04 02:02:02
Nexo NEXO-USDT	0.85900000 USDT	408643.39028000	473807.37	2026-04-04 02:02:02
1INCH 1INCH-USDT	0.08740000 USDT	407078.81617000	4609885.6	2026-04-04 02:02:02
DREP DREP-USDT	0.02560000 USDT	404593.40490000	13959700	2026-04-04 02:02:02
IDEX IDEX-USDT	0.00199000 USDT	401259.06731700	164208495.7	2026-04-04 02:02:02
NTRN NTRN-USDT	0.00160000 USDT	400933.16687000	203127314.5	2026-04-04 02:02:03
WRX WRX-USDT	0.01730000 USDT	400903.64233000	25499366.4	2026-04-04 02:02:02
PORTAL PORTAL-USDT	0.00947000 USDT	397391.46194200	41798504.2	2026-04-04 02:02:03
OCEAN OCEAN-USDT	0.61230000 USDT	397142.02970000	646661	2026-04-04 02:02:02
MUBARAK MUBARAK-USDT	0.01109000 USDT	392671.50510700	35088247.2	2026-04-04 02:02:03
REEF REEF-USDT	0.00068800 USDT	389266.02434100	579667377	2026-04-04 02:02:02
UNFI UNFI-USDT	1.34100000 USDT	389135.23090000	287970	2026-04-04 02:02:02
DODO DODO-USDT	0.01527000 USDT	388333.38125900	25199811.4	2026-04-04 02:02:02
LEVER LEVER-USDT	0.00017500 USDT	388103.81757800	2049068736	2026-04-04 02:02:02
BANANA BANANA-USDT	3.38000000 USDT	386809.26918000	115849.47	2026-04-04 02:02:03
MANA MANA-USDT	0.08700000 USDT	385552.21390000	4418772	2026-04-04 02:02:02
STRAX STRAX-USDT	0.01296000 USDT	383784.65473000	29713895	2026-04-04 02:02:02
GTC GTC-USDT	0.07300000 USDT	382533.60120000	4987376.5	2026-04-04 02:02:02
VIB VIB-USDT	0.00223000 USDT	380611.67365000	85327486	2026-04-04 02:02:02
SSV SSV-USDT	2.29100000 USDT	380030.18411700	166527.13	2026-04-04 02:02:02
IRIS IRIS-USDT	0.00521000 USDT	379455.50186000	67787369.1	2026-04-04 02:02:02
ILV ILV-USDT	3.79000000 USDT	376360.31975000	98991.95	2026-04-04 02:02:02
ZKC ZKC-USDT	0.06830000 USDT	376176.86985000	5525547.2	2026-04-04 02:02:03
ACA ACA-USDT	0.00180000 USDT	371370.82661500	135352800.72	2026-04-04 02:02:02
TNSR TNSR-USDT	0.03660000 USDT	371361.03959000	9906293.9	2026-04-04 02:02:03
FOR FOR-USDT	0.00306000 USDT	369393.67526000	112283124	2026-04-04 02:02:02
AMB AMB-USDT	0.00032000 USDT	369169.95853000	1122634366	2026-04-04 02:02:02
KP3R KP3R-USDT	16.48000000 USDT	367918.21880000	22226.5	2026-04-04 02:02:02
PERL PERL-USDT	0.00460000 USDT	359284.38456200	67198312.8	2026-04-04 02:02:02
LAYER LAYER-USDT	0.07630000 USDT	356085.97693800	4615719.36	2026-04-04 02:02:03
MOB MOB-USDT	0.06230000 USDT	350633.64345900	5434478.18	2026-04-04 02:02:02
CLV CLV-USDT	0.02937000 USDT	349014.84445400	13386084.7	2026-04-04 02:02:02
Kyber Network KNC-USDT	0.12900000 USDT	348036.82925000	2679238	2026-04-04 02:02:02
NEWT NEWT-USDT	0.06420000 USDT	346689.37351000	5416202.9	2026-04-04 02:02:03
KDA KDA-USDT	0.00600000 USDT	343775.05241600	60759603.02	2026-04-04 02:02:02
MEME MEME-USDT	0.00051000 USDT	342982.39803200	671640727	2026-04-04 02:02:03
MULTI MULTI-USDT	0.83400000 USDT	340180.59230100	395753.04	2026-04-04 02:02:02
BEL BEL-USDT	0.09850000 USDT	337713.45585000	3415675.9	2026-04-04 02:02:02
SNT SNT-USDT	0.02720000 USDT	336732.21259000	12387737	2026-04-04 02:02:03
FIO FIO-USDT	0.00634000 USDT	335666.22721000	52348131	2026-04-04 02:02:02
ALLO ALLO-USDT	0.10360000 USDT	334304.12195000	3203741.4	2026-04-04 02:02:03
WING WING-USDT	0.32600000 USDT	334298.94935000	906940.49	2026-04-04 02:02:02
ORCA ORCA-USDT	0.82300000 USDT	332767.67116000	401434.98	2026-04-04 02:02:03
FTX Token FTT-USDT	0.28650000 USDT	329968.87452100	1123428.66	2026-04-04 02:02:02
KMNO KMNO-USDT	0.01721000 USDT	322749.24709000	18156401	2026-04-04 02:02:03
XVS XVS-USDT	2.60000000 USDT	322296.77790000	124140.2	2026-04-04 02:02:02
PROM PROM-USDT	1.02600000 USDT	321059.05280000	311479.87	2026-04-04 02:02:03
COMBO COMBO-USDT	0.02760000 USDT	320262.66019000	10075449.9	2026-04-04 02:02:03
EPX EPX-USDT	0.00001940 USDT	320257.99103750	14958973905	2026-04-04 02:02:02
API3 API3-USDT	0.26930000 USDT	320235.53310200	1190332.17	2026-04-04 02:02:02
CTK CTK-USDT	0.16040000 USDT	317640.69227000	1969904.7	2026-04-04 02:02:02
MDX MDX-USDT	0.03450000 USDT	314138.78590700	8965485.1	2026-04-04 02:02:02
UMA UMA-USDT	0.39900000 USDT	312420.09340000	788061.4	2026-04-04 02:02:02
CVX CVX-USDT	1.69700000 USDT	309479.68497200	180724.06	2026-04-04 02:02:02
COW COW-USDT	0.20320000 USDT	308119.68985000	1526258.8	2026-04-04 02:02:03
ANIME ANIME-USDT	0.00446000 USDT	307231.07783000	68025955.4	2026-04-04 02:02:03
SLF SLF-USDT	0.02080000 USDT	306328.70210000	14359265	2026-04-04 02:02:03
TRU TRU-USDT	0.00450000 USDT	306113.88730000	67954691	2026-04-04 02:02:02
PIVX PIVX-USDT	0.08550000 USDT	303915.40700000	3608815	2026-04-04 02:02:03
SANTOS SANTOS-USDT	1.07000000 USDT	301525.99635000	286201.61	2026-04-04 02:02:02
WBETH WBETH-USDT	2243.70000000 USDT	301212.20728400	133.9	2026-04-04 02:02:03
NEM XEM-USDT	0.01596000 USDT	299857.23906000	19421302	2026-04-04 02:02:02
BETA BETA-USDT	0.00036000 USDT	296136.47499000	453655672	2026-04-04 02:02:02
ACE ACE-USDT	0.11500000 USDT	290783.99330000	2513658.4	2026-04-04 02:02:03
RED RED-USDT	0.10450000 USDT	290316.84306000	2784876.1	2026-04-04 02:02:03
STMX STMX-USDT	0.00456500 USDT	290032.91153400	62904741	2026-04-04 02:02:02
ALPINE ALPINE-USDT	0.40600000 USDT	286209.09742000	702809.9	2026-04-04 02:02:02
ZIL ZIL-USDT	0.00389000 USDT	285247.90609200	73372576.3	2026-04-04 02:02:02
POLS POLS-USDT	0.30790000 USDT	285231.01397000	917240.7	2026-04-04 02:02:02
YFI YFI-USDT	2463.00000000 USDT	283671.14074000	115.34	2026-04-04 02:02:02
PSG PSG-USDT	0.81200000 USDT	282859.55713000	349318.05	2026-04-04 02:02:02
AGLD AGLD-USDT	0.24200000 USDT	282265.10760000	1177859.9	2026-04-04 02:02:02
CREAM CREAM-USDT	2.10000000 USDT	276098.07379000	184081.17	2026-04-04 02:02:03
ZKP ZKP-USDT	0.06760000 USDT	275371.61503000	4058738.9	2026-04-04 02:02:03
LPT LPT-USDT	2.02700000 USDT	275004.04734000	135788.9	2026-04-04 02:02:02
ALPACA ALPACA-USDT	0.22440000 USDT	274900.36652000	1179708.9	2026-04-04 02:02:02
TREE TREE-USDT	0.05640000 USDT	269186.98098000	4764378.4	2026-04-04 02:02:03
CTXC CTXC-USDT	0.06340000 USDT	266988.95920000	4315072	2026-04-04 02:02:02
BAND BAND-USDT	0.21000000 USDT	266407.53060000	1248188	2026-04-04 02:02:02
ACX ACX-USDT	0.04240000 USDT	264720.81138000	6249000.3	2026-04-04 02:02:03
DOGS DOGS-USDT	0.00002750 USDT	263790.44408060	9640273316	2026-04-04 02:02:03
BitShares BTS-USDT	0.00540000 USDT	262741.66950800	49593414.8	2026-04-04 02:02:02
TLM TLM-USDT	0.00160700 USDT	262033.86162400	161054801	2026-04-04 02:02:02
PNT PNT-USDT	0.03500000 USDT	261845.06210000	10778397	2026-04-04 02:02:02
FLM FLM-USDT	0.01670000 USDT	258943.13330000	16117772	2026-04-04 02:02:02
VANA VANA-USDT	1.21300000 USDT	254588.03910000	207865.58	2026-04-04 02:02:03
WAL WAL-USDT	0.07090000 USDT	253919.14709000	3562659.2	2026-04-04 02:02:03
DENT DENT-USDT	0.00017800 USDT	251779.24605700	1400862863	2026-04-04 02:02:02
WOO WOO-USDT	0.01700000 USDT	249575.56650000	14742153.6	2026-04-04 02:02:02
ALCX ALCX-USDT	5.09000000 USDT	248414.35749800	48386.24	2026-04-04 02:02:02
Basic Attention Token BAT-USDT	0.09550000 USDT	248140.17190000	2586312	2026-04-04 02:02:02
ASTR ASTR-USDT	0.00729000 USDT	247616.87805500	34490401.6	2026-04-04 02:02:02
HOLO HOLO-USDT	0.05270000 USDT	246339.86974000	4668672.9	2026-04-04 02:02:03
Ravencoin RVN-USDT	0.00577000 USDT	240565.77492700	42038490.1	2026-04-04 02:02:02
GMX GMX-USDT	6.08000000 USDT	240406.65653000	39429.79	2026-04-04 02:02:02
WCT WCT-USDT	0.05400000 USDT	237439.62311000	4403185.7	2026-04-04 02:02:03
BAR BAR-USDT	0.52500000 USDT	236948.91276000	451020.78	2026-04-04 02:02:02
VITE VITE-USDT	0.00086000 USDT	234222.03148400	236768977.4	2026-04-04 02:02:02
AUCTION AUCTION-USDT	4.67000000 USDT	233929.33720000	50272.49	2026-04-04 02:02:02
ACM ACM-USDT	0.40500000 USDT	233485.45220000	571198.5	2026-04-04 02:02:02
FARM FARM-USDT	11.82000000 USDT	231403.52429000	19489.17	2026-04-04 02:02:02
BAL BAL-USDT	0.96700000 USDT	231043.32076000	239235.66	2026-04-04 02:02:02
BIFI BIFI-USDT	100.00000000 USDT	227370.31400000	2252.08	2026-04-04 02:02:02
0x ZRX-USDT	0.10410000 USDT	223389.29150000	2159051	2026-04-04 02:02:02
RAD RAD-USDT	0.21600000 USDT	220081.18210000	1013917.3	2026-04-04 02:02:02
XRPUP XRPUP-USDT	0.08550000 USDT	218694.28804900	2393082.85	2026-04-04 02:02:02
Decred DCR-USDT	20.02000000 USDT	218640.43216000	10942.36	2026-04-04 02:02:02
F F-USDT	0.00489000 USDT	217923.77986000	44362676	2026-04-04 02:02:03
BURGER BURGER-USDT	0.01720000 USDT	216978.21736000	10439094.1	2026-04-04 02:02:02
Komodo KMD-USDT	0.01630000 USDT	215280.24140000	12791695	2026-04-04 02:02:02
JUV JUV-USDT	0.48700000 USDT	213307.82975000	436190.01	2026-04-04 02:02:02
GBP GBP-USDT	1.18000000 USDT	213136.96660000	180121	2026-04-04 02:02:02
SFP SFP-USDT	0.29210000 USDT	212287.31270000	735150	2026-04-04 02:02:02
ASR ASR-USDT	1.22700000 USDT	212237.57150000	171686	2026-04-04 02:02:02
LQTY LQTY-USDT	0.27100000 USDT	211563.25150000	777914.7	2026-04-04 02:02:02
NBT NBT-USDT	0.00252000 USDT	209186.60627000	80951403	2026-04-04 02:02:02
ATM ATM-USDT	1.00900000 USDT	208194.05906000	205530.7	2026-04-04 02:02:02
NOT NOT-USDT	0.00036000 USDT	207196.81436800	584590555	2026-04-04 02:02:03
NXPC NXPC-USDT	0.28340000 USDT	207031.69640000	727353	2026-04-04 02:02:03
DOTUP DOTUP-USDT	0.09600000 USDT	206623.04941000	2132641.66	2026-04-04 02:02:02
BREV BREV-USDT	0.10910000 USDT	206243.18005000	1875360.1	2026-04-04 02:02:03
PUNDIX PUNDIX-USDT	0.14360000 USDT	204197.83198000	1420411	2026-04-04 02:02:02
AKRO AKRO-USDT	0.00098100 USDT	204099.22046800	196396908	2026-04-04 02:02:02
FIS FIS-USDT	0.01910000 USDT	203751.91790000	10613884	2026-04-04 02:02:02
OAX OAX-USDT	0.03580000 USDT	202253.71490000	4783896	2026-04-04 02:02:03
1000CAT 1000CAT-USDT	0.00156000 USDT	201944.24274100	125190785.3	2026-04-04 02:02:03
RIF RIF-USDT	0.03580000 USDT	201511.06720000	5726094	2026-04-04 02:02:02
C98 C98-USDT	0.02490000 USDT	199530.59959000	7904299.1	2026-04-04 02:02:02
IOTX IOTX-USDT	0.00446000 USDT	198864.63506000	43663609	2026-04-04 02:02:02
2Z 2Z-USDT	0.07568000 USDT	198385.16964000	2582562	2026-04-04 02:02:03
BTTC BTTC-USDT	0.00000031 USDT	198149.72466720	630814056310	2026-04-04 02:02:02
ARK ARK-USDT	0.16750000 USDT	198122.39260000	1196442	2026-04-04 02:02:03
CGPT CGPT-USDT	0.01847000 USDT	198096.60920000	10613358.9	2026-04-04 02:02:03
BNT BNT-USDT	0.28020000 USDT	197529.39206000	697639.6	2026-04-04 02:02:02
AVA AVA-USDT	0.20500000 USDT	194498.20408000	956295.8	2026-04-04 02:02:02
BNBDOWN BNBDOWN-USDT	0.00215100 USDT	193404.67826730	88637574.64	2026-04-04 02:02:02
METIS METIS-USDT	2.84000000 USDT	190399.32365000	67117.79	2026-04-04 02:02:03
ETHDOWN ETHDOWN-USDT	0.04570000 USDT	188012.95338680	4099541.97	2026-04-04 02:02:02
TRXDOWN TRXDOWN-USDT	1.13900000 USDT	185849.63918000	160536.28	2026-04-04 02:02:02
VIDT VIDT-USDT	0.00115000 USDT	183519.31426000	148266713	2026-04-04 02:02:02
BADGER BADGER-USDT	0.76200000 USDT	183491.40946000	232079.55	2026-04-04 02:02:02
WAXP WAXP-USDT	0.00644000 USDT	182704.33427000	28182120	2026-04-04 02:02:02
NKN NKN-USDT	0.00730000 USDT	181523.24370000	25288819	2026-04-04 02:02:02
ERA ERA-USDT	0.12430000 USDT	180790.53061000	1467876.7	2026-04-04 02:02:03
DOTDOWN DOTDOWN-USDT	16.73700000 USDT	179146.38326000	10609.63	2026-04-04 02:02:02
WNXM WNXM-USDT	73.26000000 USDT	177656.52170000	2428.38	2026-04-04 02:02:02
LINA LINA-USDT	0.00033700 USDT	176157.58695100	533020119	2026-04-04 02:02:02
OSMO OSMO-USDT	0.03060000 USDT	175568.96258900	5693865.09	2026-04-04 02:02:02
RLC RLC-USDT	0.42300000 USDT	173949.29310000	400704.7	2026-04-04 02:02:02
GLMR GLMR-USDT	0.01040000 USDT	172300.96662000	16468489	2026-04-04 02:02:02
TKO TKO-USDT	0.05150000 USDT	171922.67286000	3319009.5	2026-04-04 02:02:02
T T-USDT	0.00611000 USDT	171028.32184100	27890281.7	2026-04-04 02:02:02
IQ IQ-USDT	0.00105100 USDT	167639.15534200	160931076	2026-04-04 02:02:03
CHESS CHESS-USDT	0.00281000 USDT	167264.08413700	52870057.5	2026-04-04 02:02:02
LINKUP LINKUP-USDT	0.00608000 USDT	167216.54489730	27401275.94	2026-04-04 02:02:02
MLN MLN-USDT	3.27000000 USDT	167206.19650000	50863.84	2026-04-04 02:02:02
Holo HOT-USDT	0.00040300 USDT	166723.49389700	410623001	2026-04-04 02:02:02
GNO GNO-USDT	118.29000000 USDT	164538.45578000	1381.03	2026-04-04 02:02:02
VOXEL VOXEL-USDT	0.01400000 USDT	163813.59403000	11872226.6	2026-04-04 02:02:02
XEC XEC-USDT	0.00000679 USDT	160114.22811373	23774515756	2026-04-04 02:02:02
BNBUP BNBUP-USDT	61.80000000 USDT	159397.39640000	2599.53	2026-04-04 02:02:02
CITY CITY-USDT	0.50700000 USDT	159367.47472000	313952.05	2026-04-04 02:02:02
WAN WAN-USDT	0.06690000 USDT	159118.62181000	2377788	2026-04-04 02:02:02
NULS NULS-USDT	0.02580000 USDT	158334.26910000	6282246	2026-04-04 02:02:02
BTCDOWN BTCDOWN-USDT	0.00118500 USDT	158025.63900515	132744672.74	2026-04-04 02:02:02
GLM GLM-USDT	0.12820000 USDT	151888.77467000	1202716.1	2026-04-04 02:02:03
XRPDOWN XRPDOWN-USDT	0.00008172 USDT	149761.85290816	1849130080.81	2026-04-04 02:02:02
VELODROME VELODROME-USDT	0.01391000 USDT	149099.17837400	10532266.1	2026-04-04 02:02:03
MTL MTL-USDT	0.28500000 USDT	147991.12720000	521856.5	2026-04-04 02:02:02
IOST IOST-USDT	0.00108000 USDT	147056.73596800	136804654	2026-04-04 02:02:02
BNSOL BNSOL-USDT	88.50000000 USDT	145625.42170000	1649.01	2026-04-04 02:02:03
BTCUP BTCUP-USDT	16.60000000 USDT	145601.81642000	8868.69	2026-04-04 02:02:02
TROY TROY-USDT	0.00006900 USDT	144294.08224300	1612739544	2026-04-04 02:02:02
TRXUP TRXUP-USDT	0.03854000 USDT	140483.60425820	3687587.8	2026-04-04 02:02:02
HARD HARD-USDT	0.00950000 USDT	138020.67770000	11528516	2026-04-04 02:02:02
AWE AWE-USDT	0.04912000 USDT	120825.06951000	2465133	2026-04-04 02:02:03
SOPH SOPH-USDT	0.00817000 USDT	119597.56093000	14610029	2026-04-04 02:02:03
KEY KEY-USDT	0.00125300 USDT	119194.80421700	97136470	2026-04-04 02:02:02
SYS SYS-USDT	0.01032000 USDT	114019.27323000	10925009	2026-04-04 02:02:02
PROS PROS-USDT	0.03720000 USDT	112537.92070000	2618284	2026-04-04 02:02:02
DATA DATA-USDT	0.00088000 USDT	111558.29681000	109741867.2	2026-04-04 02:02:02
WIN WIN-USDT	0.00001913 USDT	111477.49570544	5776791829	2026-04-04 02:02:02
LINKDOWN LINKDOWN-USDT	0.00089500 USDT	110306.82076548	123547301.81	2026-04-04 02:02:02
POND POND-USDT	0.00224000 USDT	109539.73727000	48880819	2026-04-04 02:02:02
GHST GHST-USDT	0.10800000 USDT	108841.86800000	1012047	2026-04-04 02:02:02
UFT UFT-USDT	0.00890000 USDT	107823.89760000	10771660	2026-04-04 02:02:03
DF DF-USDT	0.00164000 USDT	107337.29702000	62177606	2026-04-04 02:02:02
SLP SLP-USDT	0.00058900 USDT	107102.04192800	180357527	2026-04-04 02:02:02
AST AST-USDT	0.02610000 USDT	105362.97680000	3856728	2026-04-04 02:02:03
XNO XNO-USDT	0.44000000 USDT	101535.80869000	228927.93	2026-04-04 02:02:02
USDP USDP-USDT	1.00010000 USDT	97508.23210000	97506	2026-04-04 02:02:02
QUICK QUICK-USDT	0.00954000 USDT	97379.00253000	10139685	2026-04-04 02:02:02
AERGO AERGO-USDT	0.06350000 USDT	96533.16070000	1511928	2026-04-04 02:02:03
PERP PERP-USDT	0.12500000 USDT	95210.09231800	774608.56	2026-04-04 02:02:02
QKC QKC-USDT	0.00297700 USDT	90576.87020800	30371297	2026-04-04 02:02:03
QI QI-USDT	0.00140000 USDT	89555.66430000	63664793	2026-04-04 02:02:02
ATA ATA-USDT	0.00900000 USDT	82245.61230000	9014654	2026-04-04 02:02:02
REI REI-USDT	0.00401000 USDT	80810.56382600	20139913.5	2026-04-04 02:02:02
AEUR AEUR-USDT	1.14350000 USDT	78300.67928000	68549.9	2026-04-04 02:02:03
Siacoin SC-USDT	0.00091800 USDT	77219.28496600	84007842	2026-04-04 02:02:02
OXT OXT-USDT	0.01520000 USDT	76821.78560000	5018609	2026-04-04 02:02:02
REQ REQ-USDT	0.06530000 USDT	73490.31790000	1120670	2026-04-04 02:02:02
MDT MDT-USDT	0.00844000 USDT	71560.91033300	8411071.3	2026-04-04 02:02:02
RPL RPL-USDT	1.76000000 USDT	66322.49100000	37706.45	2026-04-04 02:02:02
PORTO PORTO-USDT	0.99000000 USDT	63869.08565000	64626.99	2026-04-04 02:02:02
GNS GNS-USDT	0.72200000 USDT	59696.73832000	82179.27	2026-04-04 02:02:02
JOE JOE-USDT	0.03670000 USDT	53776.54844300	1442580.39	2026-04-04 02:02:02
Lisk LSK-USDT	0.12300000 USDT	53377.67860000	439749.1	2026-04-04 02:02:02
ARDR ARDR-USDT	0.04296000 USDT	52135.24288000	1222249	2026-04-04 02:02:02
KGST KGST-USDT	0.01137000 USDT	48280.66678000	4244323	2026-04-04 02:02:03
BCC BCC-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
VEN VEN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
Paxos Standard PAX-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
Bitcoin Cash ABC BCHABC-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
Bitcoin SV BCHSV-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
BitTorrent BTT-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
Nano NANO-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
USDSB USDSB-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
ERD ERD-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
NPXS NPXS-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
STORM STORM-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
HyperCash HC-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
MCO MCO-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
BULL BULL-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
BEAR BEAR-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
ETHBULL ETHBULL-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
ETHBEAR ETHBEAR-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
EOSBULL EOSBULL-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
EOSBEAR EOSBEAR-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
XRPBULL XRPBULL-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
XRPBEAR XRPBEAR-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
STRAT STRAT-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
BNBBULL BNBBULL-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
BNBBEAR BNBBEAR-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
XZC XZC-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
GXS GXS-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
LEND LEND-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
BKRW BKRW-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
Multi-collateral DAI DAI-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
XTZUP XTZUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
XTZDOWN XTZDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
BZRX BZRX-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
EOSUP EOSUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
EOSDOWN EOSDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
LTCUP LTCUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
LTCDOWN LTCDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
UNIUP UNIUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
UNIDOWN UNIDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
SXPUP SXPUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
SXPDOWN SXPDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
FILUP FILUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
FILDOWN FILDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
YFIUP YFIUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
YFIDOWN YFIDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
BCHUP BCHUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
BCHDOWN BCHDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
AAVEUP AAVEUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
AAVEDOWN AAVEDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
SUSD SUSD-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
SUSHIUP SUSHIUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
XLMUP XLMUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
XLMDOWN XLMDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
RAMP RAMP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
EPS EPS-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
1INCHUP 1INCHUP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
SUSHIDOWN SUSHIDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
1INCHDOWN 1INCHDOWN-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
NU NU-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
KEEP KEEP-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
RGT RGT-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
ANY ANY-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
UST UST-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02
USDSOLD USDSOLD-USDT	0.00000000 USDT	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in RUB	Market volume	Updated
Binance USD BUSD-RUB	90.39000000 RUB	469430045.56000000	5171555	2026-04-04 02:02:02
Ethereum ETH-RUB	181477.60000000 RUB	84817631.64067000	461.24	2026-04-04 02:02:02
XRP XRP-RUB	56.31000000 RUB	58031100.45000000	964621	2026-04-04 02:02:02
SOL SOL-RUB	5467.00000000 RUB	42853970.38000000	7965.53	2026-04-04 02:02:02
Litecoin LTC-RUB	6383.10000000 RUB	42062655.60670000	6492.08	2026-04-04 02:02:02
NEAR NEAR-RUB	183.40000000 RUB	41750303.30310000	279242.17	2026-04-04 02:02:02
ARKM ARKM-RUB	40.11000000 RUB	39614227.12000000	1043132	2026-04-04 02:02:03
Matic Network MATIC-RUB	76.47000000 RUB	38842056.80600000	494469.1	2026-04-04 02:02:02
Tether USDT-RUB	91.10000000 RUB	35449445.23000000	392622	2026-04-04 02:02:02
WLD WLD-RUB	218.30000000 RUB	33965359.30000000	181102.9	2026-04-04 02:02:03
ARPA ARPA-RUB	4.92800000 RUB	31655026.62900000	6826810	2026-04-04 02:02:02
Binance Coin BNB-RUB	22422.22000000 RUB	31516289.48177000	1382.91	2026-04-04 02:02:02
ARB ARB-RUB	95.10000000 RUB	28365140.60000000	305267.8	2026-04-04 02:02:03
DOT DOT-RUB	493.50000000 RUB	25900111.76900000	55887.51	2026-04-04 02:02:02
Dogecoin DOGE-RUB	6.94000000 RUB	25314729.44500000	3421738	2026-04-04 02:02:02
Algorand ALGO-RUB	12.60000000 RUB	22825266.98600000	2236567.5	2026-04-04 02:02:02
Cardano ADA-RUB	34.49000000 RUB	22009737.68600000	651837.7	2026-04-04 02:02:02
Bitcoin BTC-RUB	3900027.00000000 RUB	19883966.82094000	5.53	2026-04-04 02:02:02
TRU TRU-RUB	2.98000000 RUB	17276744.26000000	5655512	2026-04-04 02:02:02
FTM FTM-RUB	36.85000000 RUB	16623861.44000000	457823.7	2026-04-04 02:02:02
Neo NEO-RUB	734.00000000 RUB	13931129.55900000	16734.89	2026-04-04 02:02:02
SHIB SHIB-RUB	0.00000000 RUB	0.00000000	0	2026-04-04 02:02:02
ICP ICP-RUB	0.00000000 RUB	0.00000000	0	2026-04-04 02:02:02
Waves WAVES-RUB	0.00000000 RUB	0.00000000	0	2026-04-04 02:02:02
NU NU-RUB	0.00000000 RUB	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in USDC	Market volume	Updated
Bitcoin BTC-USDC	66840.90000000 USDC	143904430.42234290	2152.35	2026-04-04 02:02:02
Ethereum ETH-USDC	2050.68000000 USDC	102894333.00518300	50071.86	2026-04-04 02:02:02
SOL SOL-USDC	80.11000000 USDC	28277371.80675000	353945.66	2026-04-04 02:02:02
USD1 USD1-USDC	0.99990000 USDC	25204007.78170000	25206075	2026-04-04 02:02:03
XRP XRP-USDC	1.31340000 USDC	20856387.37430000	15822771.9	2026-04-04 02:02:02
EUR EUR-USDC	1.15160000 USDC	13082976.38632000	11350084.1	2026-04-04 02:02:03
TAO TAO-USDC	309.20000000 USDC	8704380.06547000	28172.22	2026-04-04 02:02:03
Binance Coin BNB-USDC	587.55000000 USDC	7506601.40488000	12799.24	2026-04-04 02:02:02
Algorand ALGO-USDC	0.12130000 USDC	7358666.90170000	61440760	2026-04-04 02:02:02
SUI SUI-USDC	0.86980000 USDC	7149313.19376000	8194527	2026-04-04 02:02:03
STO STO-USDC	0.13240000 USDC	5556656.01772000	39394770.3	2026-04-04 02:02:03
PEPE PEPE-USDC	0.00000338 USDC	5195168.54939582	1507952704173	2026-04-04 02:02:03
Cardano ADA-USDC	0.24480000 USDC	4696298.52252000	19089950.5	2026-04-04 02:02:02
XPL XPL-USDC	0.11330000 USDC	4599804.74574000	39364996.5	2026-04-04 02:02:03
FDUSD FDUSD-USDC	0.99910000 USDC	3342720.14710000	3345543	2026-04-04 02:02:03
FET FET-USDC	0.23750000 USDC	3338505.74744000	14218753.5	2026-04-04 02:02:03
Chainlink LINK-USDC	8.64000000 USDC	3050273.55300000	351080.19	2026-04-04 02:02:02
RENDER RENDER-USDC	1.90500000 USDC	3001601.98661000	1567251.82	2026-04-04 02:02:03
Dogecoin DOGE-USDC	0.09115000 USDC	2896474.01671000	31691474	2026-04-04 02:02:02
Hedera Hashgraph HBAR-USDC	0.08731000 USDC	2531328.44769000	28575197	2026-04-04 02:02:03
U U-USDC	0.99980000 USDC	2518161.00880000	2518424	2026-04-04 02:02:03
HEMI HEMI-USDC	0.00873000 USDC	2092142.00536500	267018913.9	2026-04-04 02:02:03
NEAR NEAR-USDC	1.21000000 USDC	1952948.85210000	1618966.7	2026-04-04 02:02:03
NOM NOM-USDC	0.00640000 USDC	1777387.94673000	273902109	2026-04-04 02:02:03
Bitcoin Cash BCH-USDC	442.70000000 USDC	1726297.91970000	3896.11	2026-04-04 02:02:02
AUD AUD-USDC	0.64770000 USDC	1662451.34170000	2547764	2026-04-04 02:02:02
ENA ENA-USDC	0.08040000 USDC	1656875.48475300	20384495.89	2026-04-04 02:02:03
C C-USDC	0.08580000 USDC	1616205.73995000	19682412.7	2026-04-04 02:02:03
FTM FTM-USDC	0.69860000 USDC	1579765.25720000	2238710	2026-04-04 02:02:02
YB YB-USDC	0.13510000 USDC	1441563.80908000	10381823.8	2026-04-04 02:02:03
Zcash ZEC-USDC	235.00000000 USDC	1436503.96888000	6086.88	2026-04-04 02:02:02
AVAX AVAX-USDC	8.89000000 USDC	1404303.22920000	156648.9	2026-04-04 02:02:03
SEI SEI-USDC	0.05410000 USDC	1365329.77719000	25288074	2026-04-04 02:02:03
KERNEL KERNEL-USDC	0.11900000 USDC	1217917.84294000	10868613.3	2026-04-04 02:02:03
KITE KITE-USDC	0.13710000 USDC	1213425.13996000	8881931.8	2026-04-04 02:02:03
Matic Network MATIC-USDC	0.37910000 USDC	1105297.93873000	2896964.8	2026-04-04 02:02:03
Ontology ONT-USDC	0.10461000 USDC	1103067.54185000	10075170	2026-04-04 02:02:02
Litecoin LTC-USDC	53.33000000 USDC	1089308.12830000	20554.52	2026-04-04 02:02:02
Stellar XLM-USDC	0.16270000 USDC	1016219.03520000	6196102	2026-04-04 02:02:02
CFG CFG-USDC	0.16170000 USDC	947880.78074000	5654531.7	2026-04-04 02:02:03
TRON TRX-USDC	0.31570000 USDC	929869.88117000	2956587.9	2026-04-04 02:02:02
OMNI OMNI-USDC	3.88000000 USDC	925407.44150000	224350.39	2026-04-04 02:02:03
BIO BIO-USDC	0.01720000 USDC	901546.25357000	51671253.5	2026-04-04 02:02:03
SOLV SOLV-USDC	0.00431000 USDC	890363.70438000	202767497	2026-04-04 02:02:03
ASTER ASTER-USDC	0.65900000 USDC	878488.65451000	1332765.1	2026-04-04 02:02:03
RUNE RUNE-USDC	0.39600000 USDC	860379.51540000	2161977.7	2026-04-04 02:02:03
TRUMP TRUMP-USDC	2.78800000 USDC	848146.80094300	298729.5	2026-04-04 02:02:03
APE APE-USDC	0.08730000 USDC	822095.88287400	9238546.05	2026-04-04 02:02:03
WLD WLD-USDC	0.26510000 USDC	809805.17162000	2999513.3	2026-04-04 02:02:03
WIF WIF-USDC	0.18000000 USDC	807327.55077000	4434770.89	2026-04-04 02:02:03
NIGHT NIGHT-USDC	0.04332000 USDC	803175.98544000	17911565	2026-04-04 02:02:03
BNX BNX-USDC	1.77830000 USDC	763054.13320000	393136.9	2026-04-04 02:02:03
SHIB SHIB-USDC	0.00000592 USDC	718957.30389061	119732390703	2026-04-04 02:02:03
ALT ALT-USDC	0.00644000 USDC	709528.25715000	100467753	2026-04-04 02:02:03
KAT KAT-USDC	0.00906000 USDC	675113.42169000	74142247	2026-04-04 02:02:03
ARB ARB-USDC	0.09170000 USDC	632533.59343000	6786623.8	2026-04-04 02:02:03
0G 0G-USDC	0.51400000 USDC	615931.34594000	1172095.68	2026-04-04 02:02:03
WLFI WLFI-USDC	0.09850000 USDC	613771.49209000	6217536.3	2026-04-04 02:02:03
AAVE AAVE-USDC	94.77000000 USDC	613293.08988000	6455.7	2026-04-04 02:02:03
币安人生币安人生-USDC	0.05620000 USDC	603894.18238000	11308724.9	2026-04-04 02:02:03
IOTA IOTA-USDC	0.06300000 USDC	602491.12210000	9604749	2026-04-04 02:02:03
ICP ICP-USDC	2.28700000 USDC	597863.93097000	260867.57	2026-04-04 02:02:03
PENGU PENGU-USDC	0.00624300 USDC	566458.42545300	88821991	2026-04-04 02:02:03
UNI UNI-USDC	3.16800000 USDC	563450.33411000	175909.07	2026-04-04 02:02:03
BARD BARD-USDC	0.31340000 USDC	558863.03215000	1756022.7	2026-04-04 02:02:03
DYDX DYDX-USDC	0.10140000 USDC	553826.91115700	5422859.02	2026-04-04 02:02:03
SLF SLF-USDC	0.02010000 USDC	553785.26140000	18522191.7	2026-04-04 02:02:03
BANK BANK-USDC	0.02950000 USDC	553030.61160000	19120097.4	2026-04-04 02:02:03
DOT DOT-USDC	1.23800000 USDC	534887.97778000	428097.08	2026-04-04 02:02:03
JUP JUP-USDC	0.16210000 USDC	533626.77999000	3290209.2	2026-04-04 02:02:03
RAY RAY-USDC	0.62200000 USDC	502325.65370000	768791.4	2026-04-04 02:02:03
BONK BONK-USDC	0.00000568 USDC	499081.85503336	86754352186	2026-04-04 02:02:03
TROY TROY-USDC	0.00006500 USDC	472310.04547600	3339535203	2026-04-04 02:02:03
FRONT FRONT-USDC	0.88300000 USDC	466177.09060000	579321.4	2026-04-04 02:02:03
CETUS CETUS-USDC	0.01913000 USDC	445225.25404400	22794777.3	2026-04-04 02:02:03
APT APT-USDC	0.84700000 USDC	434212.83531000	506834.23	2026-04-04 02:02:03
EOS EOS-USDC	0.77780000 USDC	416283.63672000	544648.4	2026-04-04 02:02:02
OP OP-USDC	0.10990000 USDC	411013.30875600	3745133.53	2026-04-04 02:02:03
TWT TWT-USDC	0.40370000 USDC	410058.79150000	1026364	2026-04-04 02:02:03
FIL FIL-USDC	0.83900000 USDC	408356.16180000	485919.84	2026-04-04 02:02:03
VIRTUAL VIRTUAL-USDC	0.63540000 USDC	396229.78795000	615273.1	2026-04-04 02:02:03
ZRO ZRO-USDC	1.87400000 USDC	393916.85035000	207026.61	2026-04-04 02:02:03
CFX CFX-USDC	0.05180000 USDC	388268.36561000	7420255	2026-04-04 02:02:03
MAGIC MAGIC-USDC	0.05890000 USDC	383636.35827000	6012587.2	2026-04-04 02:02:03
TON TON-USDC	1.23400000 USDC	376193.99227000	301634.34	2026-04-04 02:02:03
HUMA HUMA-USDC	0.01477000 USDC	374310.49155000	26479180	2026-04-04 02:02:03
Neo NEO-USDC	2.84800000 USDC	374287.10973000	132445.74	2026-04-04 02:02:02
RESOLV RESOLV-USDC	0.03880000 USDC	365575.96743000	8988442.5	2026-04-04 02:02:03
POL POL-USDC	0.09220000 USDC	362276.33197000	3905002.4	2026-04-04 02:02:03
RNDR RNDR-USDC	7.04100000 USDC	356607.43067000	51181.22	2026-04-04 02:02:03
THE THE-USDC	0.09950000 USDC	356286.72795000	3753269	2026-04-04 02:02:03
SYN SYN-USDC	0.05410000 USDC	354151.70567000	6270390.6	2026-04-04 02:02:03
PYTH PYTH-USDC	0.04110000 USDC	352825.45394000	8550733.1	2026-04-04 02:02:03
PENDLE PENDLE-USDC	1.06300000 USDC	345256.23640000	319889.9	2026-04-04 02:02:03
CRV CRV-USDC	0.20980000 USDC	334548.53559000	1577147.3	2026-04-04 02:02:03
Maker MKR-USDC	1817.70000000 USDC	333856.71323000	182.11	2026-04-04 02:02:03
INJ INJ-USDC	2.78500000 USDC	325526.97559000	115821.23	2026-04-04 02:02:03
PUMP PUMP-USDC	0.00164600 USDC	310127.13370800	187022827	2026-04-04 02:02:03
BANANAS31 BANANAS31-USDC	0.01300300 USDC	309164.25132800	24018054	2026-04-04 02:02:03
OM OM-USDC	0.06740000 USDC	295464.02410000	4221759.4	2026-04-04 02:02:03
ROBO ROBO-USDC	0.01825000 USDC	293370.07293000	15413003	2026-04-04 02:02:03
SAND SAND-USDC	0.07710000 USDC	285519.31270000	3728685	2026-04-04 02:02:03
DF DF-USDC	0.00151000 USDC	283503.92939000	80650394	2026-04-04 02:02:03
SIGN SIGN-USDC	0.03660000 USDC	256418.98657000	7257092	2026-04-04 02:02:03
Cosmos ATOM-USDC	1.68500000 USDC	253941.88316000	149006.72	2026-04-04 02:02:02
CHZ CHZ-USDC	0.03940000 USDC	248747.26434000	6287798	2026-04-04 02:02:03
SAPIEN SAPIEN-USDC	0.06810000 USDC	245610.22881000	3322471.8	2026-04-04 02:02:03
TIA TIA-USDC	0.28910000 USDC	239873.48500100	818159.7	2026-04-04 02:02:03
SPK SPK-USDC	0.02044000 USDC	237863.50634800	11798939	2026-04-04 02:02:03
ETHFI ETHFI-USDC	0.43800000 USDC	235095.58530000	531563.4	2026-04-04 02:02:03
VeChain VET-USDC	0.00706900 USDC	234374.19130410	33439449.9	2026-04-04 02:02:03
EGLD EGLD-USDC	3.76000000 USDC	232442.29590000	61192.41	2026-04-04 02:02:03
ZK ZK-USDC	0.01490000 USDC	230659.11770700	14391006.6	2026-04-04 02:02:03
ACH ACH-USDC	0.00624000 USDC	230506.09633000	37361091	2026-04-04 02:02:03
AIXBT AIXBT-USDC	0.02340000 USDC	222968.30807000	10041470.1	2026-04-04 02:02:03
LDO LDO-USDC	0.31590000 USDC	222869.06621500	702475.13	2026-04-04 02:02:03
GALA GALA-USDC	0.00288000 USDC	220459.06876000	75510507	2026-04-04 02:02:03
USDE USDE-USDC	0.99960000 USDC	216270.54910000	216376	2026-04-04 02:02:03
AEVO AEVO-USDC	0.02280000 USDC	211049.64289100	8198205.8	2026-04-04 02:02:03
W W-USDC	0.01310000 USDC	210546.39449000	15590441.1	2026-04-04 02:02:03
EIGEN EIGEN-USDC	0.15100000 USDC	206364.65848000	1359686.32	2026-04-04 02:02:03
PHA PHA-USDC	0.03790000 USDC	201207.55320000	5259696	2026-04-04 02:02:03
ONDO ONDO-USDC	0.25840000 USDC	199216.82993000	761955.2	2026-04-04 02:02:03
EPIC EPIC-USDC	0.26500000 USDC	198652.18630000	759774.7	2026-04-04 02:02:03
FLOKI FLOKI-USDC	0.00002655 USDC	196684.94420737	7302310959	2026-04-04 02:02:03
SENT SENT-USDC	0.01597000 USDC	190720.20744000	11644678	2026-04-04 02:02:03
TOWNS TOWNS-USDC	0.00363000 USDC	189464.09471000	54775327	2026-04-04 02:02:03
CAKE CAKE-USDC	1.35100000 USDC	188561.62172000	140793.75	2026-04-04 02:02:03
UTK UTK-USDC	0.01044000 USDC	186257.29332000	14382140	2026-04-04 02:02:03
TURBO TURBO-USDC	0.00100900 USDC	182781.49645000	180409263	2026-04-04 02:02:03
2Z 2Z-USDC	0.07574000 USDC	178255.71049000	2313263	2026-04-04 02:02:03
SYRUP SYRUP-USDC	0.20660000 USDC	174409.41785000	846329.6	2026-04-04 02:02:03
QNT QNT-USDC	75.77000000 USDC	174188.88927000	2284.52	2026-04-04 02:02:03
SHELL SHELL-USDC	0.02990000 USDC	170889.83492000	5486055.6	2026-04-04 02:02:03
REZ REZ-USDC	0.00337000 USDC	169133.35704700	49869551.2	2026-04-04 02:02:03
LINEA LINEA-USDC	0.00313000 USDC	168916.16551000	55677020	2026-04-04 02:02:03
STRK STRK-USDC	0.03360000 USDC	167816.48959700	5016861.64	2026-04-04 02:02:03
CHESS CHESS-USDC	0.00316000 USDC	166239.83585300	39370572.7	2026-04-04 02:02:03
IMX IMX-USDC	0.13390000 USDC	160904.41297000	1208122.92	2026-04-04 02:02:03
Dash DASH-USDC	29.78000000 USDC	156653.11641000	5198.51	2026-04-04 02:02:03
MMT MMT-USDC	0.11030000 USDC	155517.08202000	1407696.8	2026-04-04 02:02:03
S S-USDC	0.04180000 USDC	152660.52610600	3599032.7	2026-04-04 02:02:03
HEI HEI-USDC	0.08080000 USDC	149465.31900000	1825947.2	2026-04-04 02:02:03
XAUT XAUT-USDC	4635.32000000 USDC	147893.04406300	31.89	2026-04-04 02:02:03
BERA BERA-USDC	0.40400000 USDC	143707.70394900	351088.67	2026-04-04 02:02:03
Horizen ZEN-USDC	5.16100000 USDC	143319.26208000	27806.34	2026-04-04 02:02:03
EUL EUL-USDC	0.90800000 USDC	142477.02240000	160162.46	2026-04-04 02:02:03
PNUT PNUT-USDC	0.04020000 USDC	141639.76073000	3495432.8	2026-04-04 02:02:03
GPS GPS-USDC	0.00762000 USDC	140739.32380300	18214414	2026-04-04 02:02:03
KAITO KAITO-USDC	0.41470000 USDC	140348.85735000	326510.2	2026-04-04 02:02:03
BTTC BTTC-USDC	0.00000078 USDC	135544.54453342	173405415324	2026-04-04 02:02:02
A2Z A2Z-USDC	0.00008300 USDC	134954.03010300	1004634016	2026-04-04 02:02:03
AR AR-USDC	1.68000000 USDC	132917.95090000	78005.22	2026-04-04 02:02:03
ENSO ENSO-USDC	0.92000000 USDC	129448.61289000	140493.19	2026-04-04 02:02:03
PLUME PLUME-USDC	0.00949000 USDC	129085.94951000	13394053	2026-04-04 02:02:03
GIGGLE GIGGLE-USDC	21.51000000 USDC	127600.58841000	5828.64	2026-04-04 02:02:03
SKY SKY-USDC	0.07528000 USDC	124645.20021000	1672239	2026-04-04 02:02:03
AVNT AVNT-USDC	0.12360000 USDC	124283.16955000	990500.3	2026-04-04 02:02:03
MORPHO MORPHO-USDC	1.49500000 USDC	122408.09108000	81682.6	2026-04-04 02:02:03
PAXG PAXG-USDC	4653.46000000 USDC	120354.76859800	25.85	2026-04-04 02:02:03
PIXEL PIXEL-USDC	0.00666000 USDC	119946.36643400	17736280.3	2026-04-04 02:02:03
AXS AXS-USDC	1.11100000 USDC	119719.54370000	106312	2026-04-04 02:02:03
SOMI SOMI-USDC	0.15830000 USDC	112443.78620000	723075.3	2026-04-04 02:02:03
BABY BABY-USDC	0.01429000 USDC	110740.61201000	7628192	2026-04-04 02:02:03
ZBT ZBT-USDC	0.09530000 USDC	109221.65845000	1103227.6	2026-04-04 02:02:03
ESP ESP-USDC	0.07482000 USDC	104642.14846000	1371199	2026-04-04 02:02:03
Tezos XTZ-USDC	0.34840000 USDC	102878.23721000	292289.9	2026-04-04 02:02:03
FOGO FOGO-USDC	0.01681000 USDC	102618.50655000	6038488	2026-04-04 02:02:03
PARTI PARTI-USDC	0.08460000 USDC	101696.05245000	1202835.2	2026-04-04 02:02:03
HYPER HYPER-USDC	0.08490000 USDC	99594.12345000	1169997.5	2026-04-04 02:02:03
INIT INIT-USDC	0.08460000 USDC	97635.42964000	1181246.1	2026-04-04 02:02:03
USUAL USUAL-USDC	0.01248000 USDC	96122.93754800	7446491.2	2026-04-04 02:02:03
KMNO KMNO-USDC	0.01722000 USDC	92731.02078000	5209234	2026-04-04 02:02:03
LUNC LUNC-USDC	0.00003656 USDC	92391.31070010	2493048077.71	2026-04-04 02:02:03
ALLO ALLO-USDC	0.10360000 USDC	91160.21474000	873066.5	2026-04-04 02:02:03
SAGA SAGA-USDC	0.02820000 USDC	91059.30414000	3253226	2026-04-04 02:02:03
TUT TUT-USDC	0.00926000 USDC	87115.64028000	9315830	2026-04-04 02:02:03
FLUX FLUX-USDC	0.05660000 USDC	86408.43762500	1527101.85	2026-04-04 02:02:03
WIN WIN-USDC	0.00009730 USDC	85030.09022300	871060960	2026-04-04 02:02:02
MANTRA MANTRA-USDC	0.01073000 USDC	84874.48610000	7876247	2026-04-04 02:02:03
COTI COTI-USDC	0.01380000 USDC	82798.46808000	6097360	2026-04-04 02:02:03
THETA THETA-USDC	0.15200000 USDC	82064.85320000	552218.2	2026-04-04 02:02:03
ORDI ORDI-USDC	2.45800000 USDC	81993.70037000	33971.59	2026-04-04 02:02:03
ORCA ORCA-USDC	0.82500000 USDC	81954.35592000	98833.03	2026-04-04 02:02:03
COW COW-USDC	0.20320000 USDC	81151.84005000	401518.9	2026-04-04 02:02:03
RSR RSR-USDC	0.00141900 USDC	81151.06201690	55421865.5	2026-04-04 02:02:03
ARKM ARKM-USDC	0.09600000 USDC	77371.22310000	800480.7	2026-04-04 02:02:03
Steem STEEM-USDC	0.05959000 USDC	77268.49369600	1306924	2026-04-04 02:02:03
SSV SSV-USDC	2.28600000 USDC	74980.96585000	32825.95	2026-04-04 02:02:03
Ethereum Classic ETC-USDC	8.12000000 USDC	74855.84420000	9303.27	2026-04-04 02:02:02
STX STX-USDC	0.21260000 USDC	74627.49956000	348071.5	2026-04-04 02:02:03
GUN GUN-USDC	0.01525000 USDC	74350.22888000	4795783	2026-04-04 02:02:03
TRB TRB-USDC	14.51000000 USDC	72739.28483000	4898.44	2026-04-04 02:02:03
GRT GRT-USDC	0.02407000 USDC	72533.28608000	3017644	2026-04-04 02:02:03
ROSE ROSE-USDC	0.00994000 USDC	71771.42375600	7179098.8	2026-04-04 02:02:03
OPEN OPEN-USDC	0.16180000 USDC	70904.31861000	445600.7	2026-04-04 02:02:03
DOLO DOLO-USDC	0.03295000 USDC	70468.19066900	2062461.9	2026-04-04 02:02:03
MEME MEME-USDC	0.00051000 USDC	70390.96895100	137589800	2026-04-04 02:02:03
PEOPLE PEOPLE-USDC	0.00655000 USDC	68230.31334900	10475410	2026-04-04 02:02:03
VANRY VANRY-USDC	0.00518800 USDC	67251.55464700	12586504	2026-04-04 02:02:03
NOT NOT-USDC	0.00035900 USDC	65334.58045000	184199795	2026-04-04 02:02:03
MINA MINA-USDC	0.05620000 USDC	64783.78604000	1132134.6	2026-04-04 02:02:03
IO IO-USDC	0.10000000 USDC	64507.64732000	644485.36	2026-04-04 02:02:03
PROVE PROVE-USDC	0.21930000 USDC	60302.86554000	269085	2026-04-04 02:02:03
ZAMA ZAMA-USDC	0.02344000 USDC	59273.82158000	2498278	2026-04-04 02:02:03
EDEN EDEN-USDC	0.03380000 USDC	58603.15039000	1703118.9	2026-04-04 02:02:03
XVG XVG-USDC	0.00419300 USDC	58372.38627500	13833278	2026-04-04 02:02:03
COOKIE COOKIE-USDC	0.01650000 USDC	55547.84663000	3306742.9	2026-04-04 02:02:03
BLUR BLUR-USDC	0.01977000 USDC	55487.64320600	2772783.3	2026-04-04 02:02:03
MIRA MIRA-USDC	0.07810000 USDC	55165.68192000	718365.3	2026-04-04 02:02:03
BREV BREV-USDC	0.10950000 USDC	54239.75470000	493125.7	2026-04-04 02:02:03
Qtum QTUM-USDC	0.98800000 USDC	54176.51210000	56436.4	2026-04-04 02:02:03
EURI EURI-USDC	1.15030000 USDC	54062.44278000	46909.3	2026-04-04 02:02:03
NEIRO NEIRO-USDC	0.00005501 USDC	53904.63290777	964504740	2026-04-04 02:02:03
BEAMX BEAMX-USDC	0.00176200 USDC	52569.71975500	29872791	2026-04-04 02:02:03
FORM FORM-USDC	0.20740000 USDC	50825.24533000	251235.6	2026-04-04 02:02:03
ENS ENS-USDC	5.51000000 USDC	49053.86360000	8779.31	2026-04-04 02:02:03
OPN OPN-USDC	0.18580000 USDC	48350.98318000	261223.2	2026-04-04 02:02:03
JUV JUV-USDC	0.51400000 USDC	47971.58220000	98247.96	2026-04-04 02:02:03
NXPC NXPC-USDC	0.28310000 USDC	47427.96073000	166482	2026-04-04 02:02:03
BOME BOME-USDC	0.00038300 USDC	46960.42242100	122796211	2026-04-04 02:02:03
MASK MASK-USDC	0.46300000 USDC	45966.56340000	99526.3	2026-04-04 02:02:03
MANTA MANTA-USDC	0.06337000 USDC	44330.14803900	694245.9	2026-04-04 02:02:03
BANANA BANANA-USDC	3.38000000 USDC	44164.59728000	13185.87	2026-04-04 02:02:03
LISTA LISTA-USDC	0.09130000 USDC	43482.56559000	479277.4	2026-04-04 02:02:03
HOME HOME-USDC	0.02004000 USDC	42581.43684000	2237497	2026-04-04 02:02:03
TST TST-USDC	0.00876000 USDC	41760.02498500	4762286	2026-04-04 02:02:03
HMSTR HMSTR-USDC	0.00014110 USDC	41625.63268580	293088608	2026-04-04 02:02:03
ZKC ZKC-USDC	0.06830000 USDC	41040.01804000	601672.5	2026-04-04 02:02:03
ACT ACT-USDC	0.01200000 USDC	39154.50198000	3205904.6	2026-04-04 02:02:03
TREE TREE-USDC	0.05640000 USDC	39119.63193000	691780.8	2026-04-04 02:02:03
SAHARA SAHARA-USDC	0.02078000 USDC	38096.20565000	1826419	2026-04-04 02:02:03
RARE RARE-USDC	0.01460000 USDC	37835.95546000	2566310.8	2026-04-04 02:02:03
1000CHEEMS 1000CHEEMS-USDC	0.00040500 USDC	36864.57486000	89375271	2026-04-04 02:02:03
Nervos Network CKB-USDC	0.00150600 USDC	36094.71476300	24735846	2026-04-04 02:02:03
MOVE MOVE-USDC	0.01730000 USDC	35333.58661000	2008684	2026-04-04 02:02:03
NMR NMR-USDC	7.43000000 USDC	34786.49840000	4792.45	2026-04-04 02:02:03
IDEX IDEX-USDC	0.00198000 USDC	34436.28519300	13912609.4	2026-04-04 02:02:03
BMT BMT-USDC	0.01472000 USDC	34435.62977600	2374443	2026-04-04 02:02:03
JTO JTO-USDC	0.26010000 USDC	33139.95349000	128201.7	2026-04-04 02:02:03
BFUSD BFUSD-USDC	0.99980000 USDC	32495.15510000	32530	2026-04-04 02:02:03
TURTLE TURTLE-USDC	0.04300000 USDC	31803.77554000	738628.8	2026-04-04 02:02:03
AUCTION AUCTION-USDC	4.67000000 USDC	30386.73490000	6534.38	2026-04-04 02:02:03
DOGS DOGS-USDC	0.00002730 USDC	30173.18531750	1103456490	2026-04-04 02:02:03
COMP COMP-USDC	16.76000000 USDC	30121.76127000	1781.58	2026-04-04 02:02:03
Terra LUNA-USDC	0.05580000 USDC	29970.80083500	534304.24	2026-04-04 02:02:03
Enjin Coin ENJ-USDC	0.01992000 USDC	29900.49775100	1475760.4	2026-04-04 02:02:03
A A-USDC	0.08020000 USDC	29427.60945000	370165.7	2026-04-04 02:02:03
CVC CVC-USDC	0.02972000 USDC	29086.46660000	974231	2026-04-04 02:02:03
ZKP ZKP-USDC	0.06750000 USDC	28546.21926000	421701.8	2026-04-04 02:02:03
1000SATS 1000SATS-USDC	0.00001079 USDC	25475.33803636	2351185262	2026-04-04 02:02:03
BB BB-USDC	0.02340000 USDC	24710.95927000	1069677.9	2026-04-04 02:02:03
MITO MITO-USDC	0.03795000 USDC	24468.56623300	637868.8	2026-04-04 02:02:03
HAEDAL HAEDAL-USDC	0.02850000 USDC	23915.34475000	821545.5	2026-04-04 02:02:03
MUBARAK MUBARAK-USDC	0.01108000 USDC	22979.65663300	2045591.5	2026-04-04 02:02:03
NIL NIL-USDC	0.03360000 USDC	22931.43609000	656166.6	2026-04-04 02:02:03
GMT GMT-USDC	0.01023000 USDC	22709.83470700	2238875	2026-04-04 02:02:03
VANA VANA-USDC	1.21500000 USDC	22496.41615000	18359.09	2026-04-04 02:02:03
FUN FUN-USDC	0.00146300 USDC	21273.88803300	14950840	2026-04-04 02:02:03
HIVE HIVE-USDC	0.05860000 USDC	20941.59890000	354118	2026-04-04 02:02:03
TNSR TNSR-USDC	0.03650000 USDC	20459.01553000	544701.5	2026-04-04 02:02:03
CVX CVX-USDC	1.69900000 USDC	20281.32367900	11850.7	2026-04-04 02:02:03
ANIME ANIME-USDC	0.00446000 USDC	20276.00855900	4492194.2	2026-04-04 02:02:03
ILV ILV-USDC	3.79000000 USDC	20036.80880000	5269.81	2026-04-04 02:02:03
KAIA KAIA-USDC	0.04840000 USDC	19867.63124000	402969.6	2026-04-04 02:02:03
SKL SKL-USDC	0.00664000 USDC	19180.15737000	2868275	2026-04-04 02:02:03
NEWT NEWT-USDC	0.06410000 USDC	19165.08873000	298916	2026-04-04 02:02:03
LA LA-USDC	0.17890000 USDC	19119.57288000	105615.7	2026-04-04 02:02:03
GMX GMX-USDC	6.07000000 USDC	18600.17241000	3060.15	2026-04-04 02:02:03
ERA ERA-USDC	0.12430000 USDC	18377.41957000	149332.2	2026-04-04 02:02:03
MET MET-USDC	0.12780000 USDC	17842.66514000	136084.1	2026-04-04 02:02:03
ACX ACX-USDC	0.04240000 USDC	17763.02364000	418448.2	2026-04-04 02:02:03
SXT SXT-USDC	0.01640000 USDC	16524.76558000	1006965.7	2026-04-04 02:02:03
Synthetix Network Token SNX-USDC	0.27700000 USDC	16119.30450000	57348.4	2026-04-04 02:02:03
HOLO HOLO-USDC	0.05260000 USDC	16067.86856000	304649.8	2026-04-04 02:02:03
CATI CATI-USDC	0.05770000 USDC	15445.13442000	268466.9	2026-04-04 02:02:03
YGG YGG-USDC	0.03531000 USDC	15250.51272100	432885.9	2026-04-04 02:02:03
1MBABYDOGE 1MBABYDOGE-USDC	0.00037740 USDC	14878.14215930	39133428	2026-04-04 02:02:03
MAV MAV-USDC	0.01378000 USDC	13790.15411000	970201	2026-04-04 02:02:03
CYBER CYBER-USDC	0.48800000 USDC	13774.29507000	28297.64	2026-04-04 02:02:03
AT AT-USDC	0.15970000 USDC	12060.96425000	75542.9	2026-04-04 02:02:03
RED RED-USDC	0.10450000 USDC	11845.21541000	113695.1	2026-04-04 02:02:03
DYM DYM-USDC	0.02120000 USDC	10879.62357000	490761.9	2026-04-04 02:02:03
WCT WCT-USDC	0.05410000 USDC	10633.24863000	197095	2026-04-04 02:02:03
LPT LPT-USDC	2.02800000 USDC	10412.73484000	5141.91	2026-04-04 02:02:03
FF FF-USDC	0.06982000 USDC	10355.12925600	149619	2026-04-04 02:02:03
WAL WAL-USDC	0.07090000 USDC	10302.08355000	144549.4	2026-04-04 02:02:03
CGPT CGPT-USDC	0.01846000 USDC	10148.19196400	541389.4	2026-04-04 02:02:03
SUSHI SUSHI-USDC	0.19230000 USDC	9395.56556000	47889.4	2026-04-04 02:02:03
VELODROME VELODROME-USDC	0.01393000 USDC	8208.23884300	582813.9	2026-04-04 02:02:03
TLM TLM-USDC	0.00160800 USDC	7637.16496500	4703276	2026-04-04 02:02:03
XAI XAI-USDC	0.00908000 USDC	7524.81712500	822612.1	2026-04-04 02:02:03
UMA UMA-USDC	0.40300000 USDC	7464.80810000	18811.6	2026-04-04 02:02:03
F F-USDC	0.00489000 USDC	7316.38219000	1488977	2026-04-04 02:02:03
OSMO OSMO-USDC	0.03050000 USDC	7175.49721600	233084.13	2026-04-04 02:02:03
LAYER LAYER-USDC	0.07670000 USDC	6713.22492400	87359.88	2026-04-04 02:02:03
Ravencoin RVN-USDC	0.00575000 USDC	6491.93972700	1127175.6	2026-04-04 02:02:03
API3 API3-USDC	0.26920000 USDC	6099.04884800	22646.4	2026-04-04 02:02:03
1INCH 1INCH-USDC	0.08760000 USDC	3003.60033000	33955.2	2026-04-04 02:02:03
SOPH SOPH-USDC	0.00817000 USDC	3001.75963000	366950	2026-04-04 02:02:03
ME ME-USDC	0.10010000 USDC	2884.40507900	28606.37	2026-04-04 02:02:03
1000CAT 1000CAT-USDC	0.00158000 USDC	2408.97640300	1497489.4	2026-04-04 02:02:03
Lisk LSK-USDC	0.12200000 USDC	1734.45960000	14233.3	2026-04-04 02:02:03
RPL RPL-USDC	1.76000000 USDC	1587.65600000	907.92	2026-04-04 02:02:03
T T-USDC	0.00611000 USDC	1145.84771800	186647.7	2026-04-04 02:02:03
PUNDIX PUNDIX-USDC	0.14710000 USDC	836.79745000	5808.4	2026-04-04 02:02:03
BIGTIME BIGTIME-USDC	0.01216000 USDC	682.47988000	55665	2026-04-04 02:02:03
Waves WAVES-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
Bitcoin Cash ABC BCHABC-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
Bitcoin SV BCHSV-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
BitTorrent BTT-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
Basic Attention Token BAT-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
PHB PHB-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
TFUEL TFUEL-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
ONE ONE-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
BCPT BCPT-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
GTO GTO-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
ERD ERD-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
DUSK DUSK-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
BGBP BGBP-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
ANKR ANKR-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
NPXS NPXS-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
TOMO TOMO-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
PERL PERL-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02
USDSOLD USDSOLD-USDC	0.00000000 USDC	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in TUSD	Market volume	Updated
Dollar USD-TUSD	1.00010000 TUSD	17495526.39860000	17495032	2026-04-04 02:02:03
TRON TRX-TUSD	0.05986000 TUSD	1872867.36154300	31456162.6	2026-04-04 02:02:02
SUI SUI-TUSD	4.06690000 TUSD	1226762.99531000	293638.9	2026-04-04 02:02:03
PEPE PEPE-TUSD	0.00002351 TUSD	855746.93640459	37096841314	2026-04-04 02:02:03
Cardano ADA-TUSD	0.38470000 TUSD	719232.03420000	1831521.9	2026-04-04 02:02:02
AVAX AVAX-TUSD	27.66000000 TUSD	623958.18130000	23140.95	2026-04-04 02:02:03
Litecoin LTC-TUSD	83.07000000 TUSD	556128.16857000	6906.24	2026-04-04 02:02:02
INJ INJ-TUSD	26.23000000 TUSD	550175.42430000	22102.63	2026-04-04 02:02:03
DOT DOT-TUSD	7.09800000 TUSD	488670.37494000	68277.83	2026-04-04 02:02:03
ARKM ARKM-TUSD	1.15100000 TUSD	475566.48150000	455130.5	2026-04-04 02:02:03
RUNE RUNE-TUSD	5.50100000 TUSD	474515.69710000	85489.6	2026-04-04 02:02:03
MEME MEME-TUSD	0.02722000 TUSD	462502.78976000	18202233	2026-04-04 02:02:03
CAKE CAKE-TUSD	2.77400000 TUSD	441696.60803000	160217.32	2026-04-04 02:02:03
TIA TIA-TUSD	6.40000000 TUSD	438966.78900000	49462.84	2026-04-04 02:02:03
Chainlink LINK-TUSD	14.42300000 TUSD	437996.30440000	28155.35	2026-04-04 02:02:02
NFP NFP-TUSD	0.39750000 TUSD	432067.41125000	896488	2026-04-04 02:02:03
ORDI ORDI-TUSD	36.89000000 TUSD	431108.04374000	10513.05	2026-04-04 02:02:03
SHIB SHIB-TUSD	0.00001766 TUSD	396835.19072585	19616647495	2026-04-04 02:02:03
FRONT FRONT-TUSD	0.91380000 TUSD	386649.25770000	432555	2026-04-04 02:02:03
Matic Network MATIC-TUSD	0.50430000 TUSD	353042.98216000	666066	2026-04-04 02:02:03
Bitcoin Cash BCH-TUSD	322.00000000 TUSD	352806.84840000	978.2	2026-04-04 02:02:02
CYBER CYBER-TUSD	3.76500000 TUSD	332129.64264000	70134.25	2026-04-04 02:02:03
CFX CFX-TUSD	0.22120000 TUSD	319432.31140000	1395642	2026-04-04 02:02:03
XAI XAI-TUSD	0.89860000 TUSD	317345.36587000	430674	2026-04-04 02:02:03
Dogecoin DOGE-TUSD	0.16547000 TUSD	311314.09592000	1441468	2026-04-04 02:02:03
MAV MAV-TUSD	0.21940000 TUSD	291695.84080000	1323985	2026-04-04 02:02:03
COMP COMP-TUSD	84.22000000 TUSD	267353.79756000	3039.5	2026-04-04 02:02:03
XVG XVG-TUSD	0.00626900 TUSD	213700.73559400	36717466	2026-04-04 02:02:03
OP OP-TUSD	2.99700000 TUSD	208164.32732000	66727.39	2026-04-04 02:02:03
LDO LDO-TUSD	2.46700000 TUSD	202799.07183000	76232.33	2026-04-04 02:02:03
FLOKI FLOKI-TUSD	0.00003203 TUSD	179302.20453030	5428437542	2026-04-04 02:02:03
RDNT RDNT-TUSD	0.30100000 TUSD	177980.55430000	559713	2026-04-04 02:02:03
QUICK QUICK-TUSD	0.04668000 TUSD	154948.59122000	2958544	2026-04-04 02:02:03
SSV SSV-TUSD	45.55000000 TUSD	153532.88896000	3553.39	2026-04-04 02:02:03
ID ID-TUSD	0.88208000 TUSD	152811.13436000	168027	2026-04-04 02:02:03
AI AI-TUSD	0.51400000 TUSD	128082.22490000	185491.3	2026-04-04 02:02:03
SEI SEI-TUSD	0.36330000 TUSD	121550.57718000	339145.5	2026-04-04 02:02:03
PENDLE PENDLE-TUSD	2.70440000 TUSD	75831.00451000	25545.1	2026-04-04 02:02:03
EDU EDU-TUSD	1.06098000 TUSD	71551.21317000	64824	2026-04-04 02:02:03
Bitcoin BTC-TUSD	66874.27000000 TUSD	22225.40212970	0.33	2026-04-04 02:02:02
Ethereum ETH-TUSD	2052.68000000 TUSD	17950.91172700	8.73	2026-04-04 02:02:02
XRP XRP-TUSD	1.31780000 TUSD	6612.90377000	4858.2	2026-04-04 02:02:02
Binance Coin BNB-TUSD	589.35000000 TUSD	2684.84271000	4.57	2026-04-04 02:02:02
SOL SOL-TUSD	80.57000000 TUSD	305.52523000	3.8	2026-04-04 02:02:03
ARB ARB-TUSD	0.09390000 TUSD	82.91638000	869.2	2026-04-04 02:02:03
EOS EOS-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Stellar XLM-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Neo NEO-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Paxos Standard PAX-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
USD Coin USDC-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Waves WAVES-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Bitcoin SV BCHSV-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Bitcoin Cash ABC BCHABC-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
BitTorrent BTT-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Zcash ZEC-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Cosmos ATOM-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Ethereum Classic ETC-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Basic Attention Token BAT-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
PHB PHB-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
TFUEL TFUEL-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
ONE ONE-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
FTM FTM-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
BCPT BCPT-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
Algorand ALGO-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
GTO GTO-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
ANKR ANKR-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
TUSDB TUSDB-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02
USDSOLD USDSOLD-TUSD	0.00000000 TUSD	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in EUR	Market volume	Updated
Bitcoin BTC-EUR	58041.23000000 EUR	8865798.25218800	152.87	2026-04-04 02:02:02
Ethereum ETH-EUR	1780.97000000 EUR	4059311.47688900	2275.31	2026-04-04 02:02:02
ETHA ETHA-EUR	2700.00000000 EUR	2844014.33183200	842.11	2026-04-04 02:02:03
SOL SOL-EUR	69.58000000 EUR	2048471.50068000	29555.61	2026-04-04 02:02:02
XRP XRP-EUR	1.14080000 EUR	1227986.76257000	1073835.4	2026-04-04 02:02:02
Cardano ADA-EUR	0.21260000 EUR	842616.86143000	3943608	2026-04-04 02:02:02
Swipe SXP-EUR	0.26540000 EUR	796938.99709000	2812244.9	2026-04-04 02:02:02
-EUR	1.00010000 EUR	759905.13773000	759884.6	2026-04-04 02:02:03
EDU EDU-EUR	0.47455000 EUR	735359.59914000	1457749	2026-04-04 02:02:03
ZIL ZIL-EUR	0.02063000 EUR	723263.99951500	32909760.9	2026-04-04 02:02:02
Ethereum Classic ETC-EUR	20.00000000 EUR	656777.59100000	34311.87	2026-04-04 02:02:02
Matic Network MATIC-EUR	0.34440000 EUR	639783.48981000	1869510.3	2026-04-04 02:02:02
APE APE-EUR	1.50800000 EUR	634937.88733000	411936.15	2026-04-04 02:02:02
BTCA BTCA-EUR	51466.50000000 EUR	626509.61284160	11.26	2026-04-04 02:02:03
RUNE RUNE-EUR	3.76200000 EUR	615408.73170000	145182.3	2026-04-04 02:02:02
FTM FTM-EUR	0.68090000 EUR	574994.49520000	838392	2026-04-04 02:02:02
PNUT PNUT-EUR	0.04790000 EUR	557333.65957000	8385560.6	2026-04-04 02:02:03
GAL GAL-EUR	0.99500000 EUR	556064.29999500	459372.22	2026-04-04 02:02:02
YFI YFI-EUR	4835.00000000 EUR	555117.70730000	96.76	2026-04-04 02:02:02
Binance Coin BNB-EUR	510.19000000 EUR	536022.16144000	1052.86	2026-04-04 02:02:02
ENA ENA-EUR	0.27700000 EUR	531661.68125000	1490183.8	2026-04-04 02:02:03
GRT GRT-EUR	0.02247000 EUR	496560.13272000	20654669	2026-04-04 02:02:02
JASMY JASMY-EUR	0.00456800 EUR	484111.75625170	108265657.1	2026-04-04 02:02:02
Waves WAVES-EUR	1.35400000 EUR	460698.91726000	285812.4	2026-04-04 02:02:02
RNDR RNDR-EUR	6.47500000 EUR	444980.90657000	72170.61	2026-04-04 02:02:03
LAZIO LAZIO-EUR	2.54800000 EUR	428382.54202000	183909.25	2026-04-04 02:02:02
GALA GALA-EUR	0.00313000 EUR	418451.43880000	92756318	2026-04-04 02:02:02
PORTO PORTO-EUR	2.71500000 EUR	411765.06823000	180501.05	2026-04-04 02:02:02
BOME BOME-EUR	0.00092800 EUR	407095.42846500	249750635	2026-04-04 02:02:03
ID ID-EUR	0.18769000 EUR	399247.88048000	2033621	2026-04-04 02:02:03
NEIRO NEIRO-EUR	0.00034972 EUR	398517.28961258	1021245820	2026-04-04 02:02:03
UNI UNI-EUR	4.85600000 EUR	385929.56572000	77207.23	2026-04-04 02:02:02
PEPE PEPE-EUR	0.00000294 EUR	378244.10185142	126675618543	2026-04-04 02:02:03
EOS EOS-EUR	0.76200000 EUR	370863.02300000	491496.5	2026-04-04 02:02:02
OP OP-EUR	0.10200000 EUR	361499.86063400	2188789.45	2026-04-04 02:02:02
ACT ACT-EUR	0.03520000 EUR	360905.93658000	6796313.7	2026-04-04 02:02:03
THETA THETA-EUR	0.61400000 EUR	354192.27090000	591167.5	2026-04-04 02:02:02
Enjin Coin ENJ-EUR	0.19460000 EUR	347402.04691000	1626862.8	2026-04-04 02:02:02
DAR DAR-EUR	0.12133000 EUR	345020.62640000	2464096	2026-04-04 02:02:02
NOT NOT-EUR	0.00283000 EUR	339833.70056000	83073256	2026-04-04 02:02:03
ALPINE ALPINE-EUR	2.19600000 EUR	317610.65345000	159581.3	2026-04-04 02:02:02
Holo HOT-EUR	0.00178900 EUR	296979.17009790	156712368.6	2026-04-04 02:02:02
CHZ CHZ-EUR	0.05300000 EUR	296064.22589000	5958300	2026-04-04 02:02:02
Dogecoin DOGE-EUR	0.07914000 EUR	236385.97943000	2980211	2026-04-04 02:02:02
BABY BABY-EUR	0.03866000 EUR	228142.34042000	4691180	2026-04-04 02:02:03
Litecoin LTC-EUR	46.31000000 EUR	192461.78794000	4184.91	2026-04-04 02:02:02
RENDER RENDER-EUR	1.65200000 EUR	140212.04294000	84255.45	2026-04-04 02:02:03
TRON TRX-EUR	0.27420000 EUR	109224.65770000	400264	2026-04-04 02:02:02
DOT DOT-EUR	1.07600000 EUR	104685.35378000	96659.81	2026-04-04 02:02:02
SUI SUI-EUR	0.75570000 EUR	83913.95926000	110724.1	2026-04-04 02:02:03
AVAX AVAX-EUR	7.72000000 EUR	71811.17080000	9250.42	2026-04-04 02:02:02
Chainlink LINK-EUR	7.50000000 EUR	65510.61000000	8690.12	2026-04-04 02:02:02
NEAR NEAR-EUR	1.05000000 EUR	60791.85120000	57906.6	2026-04-04 02:02:02
GMT GMT-EUR	0.00980000 EUR	53401.03455500	5502344.5	2026-04-04 02:02:02
Stellar XLM-EUR	0.14130000 EUR	53122.64120000	373166	2026-04-04 02:02:02
WLD WLD-EUR	0.22970000 EUR	46716.80974000	200234.4	2026-04-04 02:02:03
SHIB SHIB-EUR	0.00000514 EUR	37598.20113606	7211464657	2026-04-04 02:02:02
ICP ICP-EUR	1.98500000 EUR	17585.49331000	8814.43	2026-04-04 02:02:02
WLFI WLFI-EUR	0.08560000 EUR	16677.34688000	194739.8	2026-04-04 02:02:03
S S-EUR	0.03625000 EUR	16595.38888900	454438.8	2026-04-04 02:02:03
VeChain VET-EUR	0.00617200 EUR	16188.34418474	2676116.68	2026-04-04 02:02:02
Bitcoin Cash BCH-EUR	383.90000000 EUR	14983.77880000	38.94	2026-04-04 02:02:02
POL POL-EUR	0.08020000 EUR	11703.24730000	145364.1	2026-04-04 02:02:03
EGLD EGLD-EUR	3.26000000 EUR	8321.98640000	2523.44	2026-04-04 02:02:02
WIN WIN-EUR	0.00001676 EUR	5936.20073518	354463436	2026-04-04 02:02:02
WIF WIF-EUR	0.15600000 EUR	5366.27554000	33917.97	2026-04-04 02:02:03
TRUMP TRUMP-EUR	2.41800000 EUR	5090.91513500	2065.59	2026-04-04 02:02:03
ARB ARB-EUR	0.07980000 EUR	5087.51223000	62823.5	2026-04-04 02:02:03
APT APT-EUR	0.73600000 EUR	4021.62196000	5402.84	2026-04-04 02:02:02
Cosmos ATOM-EUR	1.46600000 EUR	3752.30477000	2537.96	2026-04-04 02:02:02
Terra LUNA-EUR	0.00000000 EUR	0.00000000	0	2026-04-04 02:02:02
BitTorrent BTT-EUR	0.00000000 EUR	0.00000000	0	2026-04-04 02:02:02
WRX WRX-EUR	0.00000000 EUR	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in BUSD	Market volume	Updated
USD Coin USDC-BUSD	0.99990000 BUSD	7518495.59167800	7518551.91	2026-04-04 02:02:02
USDP USDP-BUSD	1.00000000 BUSD	7335563.41556900	7335780.67	2026-04-04 02:02:02
USTC USTC-BUSD	0.01326580 BUSD	2521732.50517429	192468822	2026-04-04 02:02:02
TrueUSD TUSD-BUSD	0.99660000 BUSD	2317740.65050000	2322140	2026-04-04 02:02:02
GBP GBP-BUSD	1.23900000 BUSD	2003840.69080000	1628848.2	2026-04-04 02:02:02
Litecoin LTC-BUSD	72.37000000 BUSD	1601692.69512000	22114.64	2026-04-04 02:02:02
RUNE RUNE-BUSD	5.46200000 BUSD	1485511.52180000	233998.1	2026-04-04 02:02:02
FDUSD FDUSD-BUSD	1.00000000 BUSD	1478797.24420000	1478698	2026-04-04 02:02:03
Bitcoin BTC-BUSD	42769.40000000 BUSD	1419200.36831810	33.24	2026-04-04 02:02:02
Bitcoin Cash BCH-BUSD	236.00000000 BUSD	1367356.95060000	5621.97	2026-04-04 02:02:02
GTO GTO-BUSD	0.02863000 BUSD	1217351.84328200	43130727.9	2026-04-04 02:02:02
EUR EUR-BUSD	1.07570000 BUSD	1193330.15847000	1108607.6	2026-04-04 02:02:02
SHIB SHIB-BUSD	0.00000931 BUSD	1138131.42286819	118834114081	2026-04-04 02:02:02
AVAX AVAX-BUSD	38.99000000 BUSD	1126622.13480000	28815.42	2026-04-04 02:02:02
XRP XRP-BUSD	0.63450000 BUSD	1064618.88750000	1722786	2026-04-04 02:02:02
ELF ELF-BUSD	0.34030000 BUSD	1049235.69151000	2980424.5	2026-04-04 02:02:02
FET FET-BUSD	0.49150000 BUSD	1048792.41930000	2012362	2026-04-04 02:02:02
Chainlink LINK-BUSD	14.07100000 BUSD	1003223.74101000	67877.09	2026-04-04 02:02:02
INJ INJ-BUSD	25.46400000 BUSD	1001695.74759600	38835.58	2026-04-04 02:02:02
Monero XMR-BUSD	170.20000000 BUSD	995183.22430000	5823.14	2026-04-04 02:02:02
Terra LUNA-BUSD	0.94420000 BUSD	964173.34656600	946490.39	2026-04-04 02:02:02
DOT DOT-BUSD	7.37300000 BUSD	948437.67090000	131310.35	2026-04-04 02:02:02
PAXG PAXG-BUSD	1941.00000000 BUSD	934811.83270000	479.4	2026-04-04 02:02:02
POLY POLY-BUSD	0.27000000 BUSD	926268.10237000	3471499.2	2026-04-04 02:02:02
COCOS COCOS-BUSD	1.75890000 BUSD	873977.03480000	507808	2026-04-04 02:02:02
Cardano ADA-BUSD	0.63740000 BUSD	859979.83245000	1333751	2026-04-04 02:02:02
MANA MANA-BUSD	0.43880000 BUSD	836284.14680000	1913865	2026-04-04 02:02:02
CFX CFX-BUSD	0.15400000 BUSD	805415.19930000	5280880	2026-04-04 02:02:02
Binance Coin BNB-BUSD	251.80000000 BUSD	790484.59800000	3144.06	2026-04-04 02:02:02
FTM FTM-BUSD	0.42180000 BUSD	787399.99850000	2031452	2026-04-04 02:02:02
Ethereum ETH-BUSD	2281.12000000 BUSD	768334.31200300	336.48	2026-04-04 02:02:02
BTTC BTTC-BUSD	0.00000045 BUSD	767384.56909919	1661577405904	2026-04-04 02:02:02
Stellar XLM-BUSD	0.11970000 BUSD	764704.57940000	6361157	2026-04-04 02:02:02
DNT DNT-BUSD	0.03600000 BUSD	760489.74060000	20212918	2026-04-04 02:02:02
TORN TORN-BUSD	1.69000000 BUSD	748949.42355000	437105.81	2026-04-04 02:02:02
BAKE BAKE-BUSD	0.14260000 BUSD	730877.26474000	5300604.3	2026-04-04 02:02:02
TRON TRX-BUSD	0.10329000 BUSD	695466.00023900	6719896.3	2026-04-04 02:02:02
Zcash ZEC-BUSD	25.50000000 BUSD	694059.24570000	26721.66	2026-04-04 02:02:02
TRIBE TRIBE-BUSD	0.20570000 BUSD	683783.03440000	3318990	2026-04-04 02:02:02
GALA GALA-BUSD	0.02957000 BUSD	678036.44584000	21508535	2026-04-04 02:02:02
AGIX AGIX-BUSD	0.29947000 BUSD	670500.37652000	2050805	2026-04-04 02:02:02
Hedera Hashgraph HBAR-BUSD	0.06020000 BUSD	662688.40180000	11139023	2026-04-04 02:02:02
SOL SOL-BUSD	74.62000000 BUSD	660341.24930000	9085.48	2026-04-04 02:02:02
GAS GAS-BUSD	9.21600000 BUSD	656670.48410000	73510.8	2026-04-04 02:02:02
CHZ CHZ-BUSD	0.07460000 BUSD	653727.39841000	9099464	2026-04-04 02:02:02
VeChain VET-BUSD	0.02120000 BUSD	648218.51281900	30222515.8	2026-04-04 02:02:02
MIR MIR-BUSD	0.13237000 BUSD	646236.19841000	5001654.2	2026-04-04 02:02:02
AUCTION AUCTION-BUSD	8.04000000 BUSD	643904.37850000	79831.35	2026-04-04 02:02:02
Bitcoin Gold BTG-BUSD	17.62000000 BUSD	640828.32180000	35462.13	2026-04-04 02:02:02
STRAX STRAX-BUSD	0.47100000 BUSD	634366.57080000	1287296.8	2026-04-04 02:02:02
OP OP-BUSD	1.80300000 BUSD	633587.86692000	345828.24	2026-04-04 02:02:02
AUTO AUTO-BUSD	95.10000000 BUSD	632856.16390000	6096.02	2026-04-04 02:02:02
EGLD EGLD-BUSD	41.53000000 BUSD	628841.53190000	14981.59	2026-04-04 02:02:02
Algorand ALGO-BUSD	0.20710000 BUSD	624428.15850000	3167737	2026-04-04 02:02:02
XEC XEC-BUSD	0.00003100 BUSD	624042.90336804	20056993751	2026-04-04 02:02:02
VIDT VIDT-BUSD	0.02305000 BUSD	619689.21084000	26784928	2026-04-04 02:02:02
FLOW FLOW-BUSD	0.51300000 BUSD	617250.66844000	1172292.94	2026-04-04 02:02:02
ARK ARK-BUSD	0.53560000 BUSD	617026.49740000	1134502	2026-04-04 02:02:02
BTCST BTCST-BUSD	1.16000000 BUSD	616032.13600000	494604.4	2026-04-04 02:02:02
QKC QKC-BUSD	0.00869500 BUSD	612291.19119900	70989211	2026-04-04 02:02:02
CRV CRV-BUSD	0.50410000 BUSD	611288.99023000	1200590.5	2026-04-04 02:02:02
ROSE ROSE-BUSD	0.06826000 BUSD	603605.06072400	8726950.2	2026-04-04 02:02:02
SNM SNM-BUSD	0.01470000 BUSD	601619.80560000	36412233	2026-04-04 02:02:02
SLP SLP-BUSD	0.00148700 BUSD	597759.84350900	374786359	2026-04-04 02:02:02
NEBL NEBL-BUSD	0.35400000 BUSD	597168.40330000	1489932.6	2026-04-04 02:02:02
CAKE CAKE-BUSD	1.54000000 BUSD	596916.03360000	379039.43	2026-04-04 02:02:02
DYDX DYDX-BUSD	3.77100000 BUSD	595973.27841000	159108.04	2026-04-04 02:02:02
SANTOS SANTOS-BUSD	2.91700000 BUSD	594389.85070000	207122.65	2026-04-04 02:02:02
GFT GFT-BUSD	0.02911000 BUSD	593964.19162000	20165738	2026-04-04 02:02:02
TROY TROY-BUSD	0.00226900 BUSD	591272.18160800	253139938	2026-04-04 02:02:02
OG OG-BUSD	4.41600000 BUSD	589179.20030000	133064.3	2026-04-04 02:02:02
ANC ANC-BUSD	0.02872000 BUSD	586273.74977220	19455033.42	2026-04-04 02:02:02
OCEAN OCEAN-BUSD	0.28480000 BUSD	580693.73870000	1971068	2026-04-04 02:02:02
STMX STMX-BUSD	0.00585100 BUSD	579543.43833600	95081250	2026-04-04 02:02:02
BETH BETH-BUSD	1551.73000000 BUSD	579538.13892900	357.67	2026-04-04 02:02:02
OGN OGN-BUSD	0.11290000 BUSD	577483.58479000	6194266.6	2026-04-04 02:02:02
DF DF-BUSD	0.03600000 BUSD	576880.69580000	14913439	2026-04-04 02:02:02
T T-BUSD	0.02312000 BUSD	574759.38486600	23031234.4	2026-04-04 02:02:02
LRC LRC-BUSD	0.17280000 BUSD	573333.74830000	3246050	2026-04-04 02:02:02
MINA MINA-BUSD	0.37790000 BUSD	569206.71480000	1539769.4	2026-04-04 02:02:02
Matic Network MATIC-BUSD	0.86590000 BUSD	568308.21903000	653272.5	2026-04-04 02:02:02
WRX WRX-BUSD	0.11050000 BUSD	567623.69277000	5264861.3	2026-04-04 02:02:02
AKRO AKRO-BUSD	0.00618000 BUSD	559480.72736000	88740635	2026-04-04 02:02:02
ZIL ZIL-BUSD	0.01583000 BUSD	559354.67682500	32650233.9	2026-04-04 02:02:02
MOB MOB-BUSD	0.55000000 BUSD	558999.32782000	1012863.67	2026-04-04 02:02:02
LOOM LOOM-BUSD	0.04003000 BUSD	554279.25959000	12962405	2026-04-04 02:02:02
ERN ERN-BUSD	1.47100000 BUSD	554196.20100000	364225	2026-04-04 02:02:02
SKL SKL-BUSD	0.02150000 BUSD	553335.33009000	20824424	2026-04-04 02:02:02
NEAR NEAR-BUSD	2.24900000 BUSD	553058.09960000	241731.5	2026-04-04 02:02:02
IQ IQ-BUSD	0.00502000 BUSD	549403.33526000	112093472	2026-04-04 02:02:02
POLYX POLYX-BUSD	0.12170000 BUSD	548337.40774000	4707729.8	2026-04-04 02:02:02
RNDR RNDR-BUSD	3.04000000 BUSD	547000.79212000	178054.59	2026-04-04 02:02:02
APT APT-BUSD	7.31980000 BUSD	542280.03015100	75110.21	2026-04-04 02:02:02
STORJ STORJ-BUSD	0.23710000 BUSD	540196.52560000	2266509	2026-04-04 02:02:02
JASMY JASMY-BUSD	0.00359300 BUSD	539167.42356870	151524213.9	2026-04-04 02:02:02
FIDA FIDA-BUSD	0.17820000 BUSD	536661.56502000	2778882.5	2026-04-04 02:02:02
FTX Token FTT-BUSD	1.13000000 BUSD	532514.83568100	469445.85	2026-04-04 02:02:02
LUNC LUNC-BUSD	0.00017100 BUSD	527951.87509433	3011566218.71	2026-04-04 02:02:02
LDO LDO-BUSD	1.74400000 BUSD	525194.83482000	289159.41	2026-04-04 02:02:02
GMX GMX-BUSD	31.67000000 BUSD	523006.86161000	16217.25	2026-04-04 02:02:02
ACH ACH-BUSD	0.01646000 BUSD	515992.33945000	31739645	2026-04-04 02:02:02
GAL GAL-BUSD	1.35100000 BUSD	513907.42527200	381255.41	2026-04-04 02:02:02
VITE VITE-BUSD	0.01726000 BUSD	513750.44565500	26547565.5	2026-04-04 02:02:02
ANKR ANKR-BUSD	0.01906000 BUSD	512835.92556500	26083827.2	2026-04-04 02:02:02
CELO CELO-BUSD	0.47000000 BUSD	510967.18090000	1145068.6	2026-04-04 02:02:02
ALPINE ALPINE-BUSD	1.74900000 BUSD	507250.23966000	279298.11	2026-04-04 02:02:02
CVC CVC-BUSD	0.06880000 BUSD	506811.40820000	7069811	2026-04-04 02:02:02
WOO WOO-BUSD	0.16450000 BUSD	506536.02386000	3250014.5	2026-04-04 02:02:02
LEVER LEVER-BUSD	0.00130800 BUSD	505411.30780300	379102394	2026-04-04 02:02:02
LAZIO LAZIO-BUSD	1.64400000 BUSD	505129.53515100	287115.64	2026-04-04 02:02:02
PLA PLA-BUSD	0.14770000 BUSD	501706.61521200	3360787.47	2026-04-04 02:02:02
FIS FIS-BUSD	0.24380000 BUSD	496883.31720000	1663335	2026-04-04 02:02:02
TFUEL TFUEL-BUSD	0.04390000 BUSD	492936.22960000	11533546	2026-04-04 02:02:02
Waves WAVES-BUSD	2.21600000 BUSD	492084.39866000	237828.56	2026-04-04 02:02:02
WBTC WBTC-BUSD	40760.13000000 BUSD	489720.25542600	11.73	2026-04-04 02:02:02
IOTX IOTX-BUSD	0.02148000 BUSD	489155.25838000	24475083	2026-04-04 02:02:02
DREP DREP-BUSD	0.25360000 BUSD	488176.39060000	1925412	2026-04-04 02:02:02
SSV SSV-BUSD	15.74000000 BUSD	480695.48129000	31927.84	2026-04-04 02:02:02
BICO BICO-BUSD	0.25140000 BUSD	480245.45789800	1795450.06	2026-04-04 02:02:02
AXS AXS-BUSD	5.88000000 BUSD	479553.14000000	83545.27	2026-04-04 02:02:02
STX STX-BUSD	0.67560000 BUSD	479210.41603000	738056.4	2026-04-04 02:02:02
PROM PROM-BUSD	4.42400000 BUSD	477986.28159000	109569.72	2026-04-04 02:02:02
HNT HNT-BUSD	1.22800000 BUSD	477635.02154000	396825.95	2026-04-04 02:02:02
APE APE-BUSD	1.42300000 BUSD	476156.18901000	335471.81	2026-04-04 02:02:02
UTK UTK-BUSD	0.05610000 BUSD	471511.45500000	8410870	2026-04-04 02:02:02
SNT SNT-BUSD	0.02283000 BUSD	470671.86325000	18678026	2026-04-04 02:02:02
BURGER BURGER-BUSD	0.32080000 BUSD	468639.96216000	1313688.6	2026-04-04 02:02:02
UFT UFT-BUSD	0.20610000 BUSD	467770.73400000	2000841	2026-04-04 02:02:02
LTO LTO-BUSD	0.05590000 BUSD	467051.98540000	7650109	2026-04-04 02:02:02
Enjin Coin ENJ-BUSD	0.26070000 BUSD	465865.14343000	1843898.9	2026-04-04 02:02:02
ACM ACM-BUSD	2.07300000 BUSD	465660.33160000	225970.1	2026-04-04 02:02:02
RAY RAY-BUSD	0.17010000 BUSD	464062.13880000	2680866.2	2026-04-04 02:02:02
Synthetix Network Token SNX-BUSD	1.93600000 BUSD	463688.88150000	244167	2026-04-04 02:02:02
ACA ACA-BUSD	0.04640000 BUSD	462801.26117900	9602993.47	2026-04-04 02:02:02
STG STG-BUSD	0.41400000 BUSD	462041.74981000	1030053.2	2026-04-04 02:02:02
UNI UNI-BUSD	4.58000000 BUSD	459136.42929000	99831.69	2026-04-04 02:02:02
ONE ONE-BUSD	0.01505000 BUSD	458866.72367400	30696843.2	2026-04-04 02:02:02
MASK MASK-BUSD	3.58700000 BUSD	457967.12760000	131453.9	2026-04-04 02:02:02
CLV CLV-BUSD	0.03282000 BUSD	456110.61024400	14094939.7	2026-04-04 02:02:02
PUNDIX PUNDIX-BUSD	0.33360000 BUSD	455395.81193000	1255876.1	2026-04-04 02:02:02
IOST IOST-BUSD	0.00700000 BUSD	454511.56857900	59313615	2026-04-04 02:02:02
KP3R KP3R-BUSD	45.39000000 BUSD	450876.21170000	9688.98	2026-04-04 02:02:02
POWR POWR-BUSD	0.15040000 BUSD	449946.12170000	3120724	2026-04-04 02:02:02
MLN MLN-BUSD	15.73000000 BUSD	449241.14677000	25666.43	2026-04-04 02:02:02
OXT OXT-BUSD	0.05130000 BUSD	448976.92100000	7155496	2026-04-04 02:02:02
GLMR GLMR-BUSD	0.20650000 BUSD	448576.86767000	2182571.1	2026-04-04 02:02:02
WIN WIN-BUSD	0.00006940 BUSD	446905.35754160	6178613508	2026-04-04 02:02:02
Ethereum Classic ETC-BUSD	19.03000000 BUSD	446534.43740000	24075.44	2026-04-04 02:02:02
SUPER SUPER-BUSD	0.07270000 BUSD	446494.35980000	5572901	2026-04-04 02:02:02
Holo HOT-BUSD	0.00105800 BUSD	445969.68857050	417729341.6	2026-04-04 02:02:02
CTXC CTXC-BUSD	0.11500000 BUSD	445429.51840000	3658687	2026-04-04 02:02:02
ICP ICP-BUSD	3.89700000 BUSD	442288.33439000	112269.85	2026-04-04 02:02:02
TRB TRB-BUSD	90.12000000 BUSD	439414.68280000	4808.74	2026-04-04 02:02:02
FORTH FORTH-BUSD	3.02700000 BUSD	438525.17288000	143318.34	2026-04-04 02:02:02
HARD HARD-BUSD	0.10910000 BUSD	437924.13180000	3685118	2026-04-04 02:02:02
BAND BAND-BUSD	1.53900000 BUSD	435172.96570000	283083.6	2026-04-04 02:02:02
REEF REEF-BUSD	0.00139400 BUSD	433607.86292220	313252545.4	2026-04-04 02:02:02
LIT LIT-BUSD	0.81200000 BUSD	431846.71590000	546421.7	2026-04-04 02:02:02
PORTO PORTO-BUSD	1.75700000 BUSD	431759.91060800	238732.4	2026-04-04 02:02:02
MTL MTL-BUSD	1.35300000 BUSD	430690.97520000	314254.6	2026-04-04 02:02:02
CREAM CREAM-BUSD	19.86000000 BUSD	430373.56049000	21306.55	2026-04-04 02:02:02
RAD RAD-BUSD	1.32100000 BUSD	429729.56990000	323766.6	2026-04-04 02:02:02
JST JST-BUSD	0.02103000 BUSD	428187.87155000	17869733	2026-04-04 02:02:02
GRT GRT-BUSD	0.10520000 BUSD	426838.00920000	3903636	2026-04-04 02:02:02
AMB AMB-BUSD	0.00796000 BUSD	426660.36217000	55535329	2026-04-04 02:02:02
YGG YGG-BUSD	0.40530000 BUSD	422961.74274000	1042061	2026-04-04 02:02:02
Steem STEEM-BUSD	0.18470000 BUSD	420504.26114000	2232405.7	2026-04-04 02:02:02
IOTA IOTA-BUSD	0.14310000 BUSD	420278.00760000	2813889	2026-04-04 02:02:02
Ontology ONT-BUSD	0.15740000 BUSD	420264.97230000	2497480	2026-04-04 02:02:02
PSG PSG-BUSD	3.01900000 BUSD	420181.94572000	132931.62	2026-04-04 02:02:02
PEOPLE PEOPLE-BUSD	0.00950000 BUSD	418686.14396500	39657948.3	2026-04-04 02:02:02
YFI YFI-BUSD	5325.00000000 BUSD	416518.16037000	79.37	2026-04-04 02:02:02
CHESS CHESS-BUSD	0.12000000 BUSD	416515.02475000	3045226.7	2026-04-04 02:02:02
AAVE AAVE-BUSD	93.00000000 BUSD	414864.30286000	4360.02	2026-04-04 02:02:02
POLS POLS-BUSD	0.25670000 BUSD	414476.55716000	1607283.2	2026-04-04 02:02:02
AERGO AERGO-BUSD	0.10030000 BUSD	412292.37350000	4114171	2026-04-04 02:02:02
Dogecoin DOGE-BUSD	0.09742000 BUSD	410963.03712000	4298960	2026-04-04 02:02:02
DODO DODO-BUSD	0.12330000 BUSD	407951.37032000	3294237.1	2026-04-04 02:02:02
CVP CVP-BUSD	0.34300000 BUSD	404343.59597000	1225641.4	2026-04-04 02:02:02
Siacoin SC-BUSD	0.00366400 BUSD	402447.76215400	113624629	2026-04-04 02:02:02
REN REN-BUSD	0.04539800 BUSD	402108.95176800	7299238	2026-04-04 02:02:02
1INCH 1INCH-BUSD	0.25190000 BUSD	401231.57244000	1525962.3	2026-04-04 02:02:02
OmiseGO OMG-BUSD	0.46600000 BUSD	401208.91120000	858377.4	2026-04-04 02:02:02
ASTR ASTR-BUSD	0.05000000 BUSD	397598.60925000	7356293.9	2026-04-04 02:02:02
MAGIC MAGIC-BUSD	0.55850000 BUSD	396878.07681000	678315.7	2026-04-04 02:02:02
BNX BNX-BUSD	0.27430000 BUSD	396248.95229000	1492223.9	2026-04-04 02:02:02
BAR BAR-BUSD	2.53300000 BUSD	396121.01403000	156574.83	2026-04-04 02:02:02
ATM ATM-BUSD	2.42000000 BUSD	395525.82523000	159803.83	2026-04-04 02:02:02
DOCK DOCK-BUSD	0.01527000 BUSD	393457.89715000	23751133	2026-04-04 02:02:02
ORN ORN-BUSD	0.55190000 BUSD	391974.47809000	595813	2026-04-04 02:02:02
QNT QNT-BUSD	85.50000000 BUSD	390275.81490000	4525.49	2026-04-04 02:02:02
Kyber Network KNC-BUSD	0.63700000 BUSD	389894.23950000	588786	2026-04-04 02:02:02
Maker MKR-BUSD	1293.00000000 BUSD	388093.92070000	285.68	2026-04-04 02:02:02
BSW BSW-BUSD	0.06700000 BUSD	384778.37258000	6075080.5	2026-04-04 02:02:02
MULTI MULTI-BUSD	2.09700000 BUSD	381925.19659900	169218.31	2026-04-04 02:02:02
DEGO DEGO-BUSD	1.34700000 BUSD	379357.18397000	282713.36	2026-04-04 02:02:02
CHR CHR-BUSD	0.10850000 BUSD	379349.05390000	3586756	2026-04-04 02:02:02
TVK TVK-BUSD	0.02043000 BUSD	378930.12446000	18870516	2026-04-04 02:02:02
STPT STPT-BUSD	0.04185000 BUSD	378402.12474700	8247075.4	2026-04-04 02:02:02
MOVR MOVR-BUSD	3.69000000 BUSD	378279.28823500	96331.85	2026-04-04 02:02:02
OOKI OOKI-BUSD	0.00162900 BUSD	377703.22383700	207589497	2026-04-04 02:02:02
KEY KEY-BUSD	0.00543000 BUSD	375820.27387200	66044463	2026-04-04 02:02:02
DATA DATA-BUSD	0.02344000 BUSD	375157.40015600	15349017.9	2026-04-04 02:02:02
ARPA ARPA-BUSD	0.04660000 BUSD	375127.71370400	8537365.2	2026-04-04 02:02:02
UMA UMA-BUSD	1.32700000 BUSD	374648.71390000	262115.9	2026-04-04 02:02:02
WING WING-BUSD	5.79000000 BUSD	374167.04290000	66050.41	2026-04-04 02:02:02
PROS PROS-BUSD	0.31500000 BUSD	372342.74590000	1155020	2026-04-04 02:02:02
BAL BAL-BUSD	3.15000000 BUSD	371781.70883000	109687.48	2026-04-04 02:02:02
FIO FIO-BUSD	0.01922000 BUSD	371724.35627000	16016126	2026-04-04 02:02:02
PHB PHB-BUSD	0.65880000 BUSD	371703.29400000	537500	2026-04-04 02:02:02
C98 C98-BUSD	0.13430000 BUSD	371348.57954000	2612447.6	2026-04-04 02:02:02
GLM GLM-BUSD	0.17860000 BUSD	371237.26789000	2150519.7	2026-04-04 02:02:02
GHST GHST-BUSD	0.95700000 BUSD	370444.36150000	385632.6	2026-04-04 02:02:02
BETA BETA-BUSD	0.06354000 BUSD	369081.51143000	5971388	2026-04-04 02:02:02
ALCX ALCX-BUSD	10.73000000 BUSD	368742.65766100	31342.32	2026-04-04 02:02:02
SRM SRM-BUSD	0.03530000 BUSD	368465.65249500	10193701.6	2026-04-04 02:02:02
AUDIO AUDIO-BUSD	0.15270000 BUSD	367370.15770000	2422950.4	2026-04-04 02:02:02
FLUX FLUX-BUSD	0.32650000 BUSD	365899.81569300	1057548.89	2026-04-04 02:02:02
Nervos Network CKB-BUSD	0.00265000 BUSD	365616.29169600	117459832	2026-04-04 02:02:02
ICON ICX-BUSD	0.16420000 BUSD	365220.41484000	2089458.2	2026-04-04 02:02:02
API3 API3-BUSD	1.00000000 BUSD	365159.47469000	348415.75	2026-04-04 02:02:02
FIRO FIRO-BUSD	1.44100000 BUSD	363756.25730000	241114.3	2026-04-04 02:02:02
SUN SUN-BUSD	0.00544000 BUSD	363261.52495000	63242557	2026-04-04 02:02:02
AMP AMP-BUSD	0.00142900 BUSD	361464.46893000	235010255	2026-04-04 02:02:02
Tezos XTZ-BUSD	0.67100000 BUSD	359945.04210000	543733	2026-04-04 02:02:02
RARE RARE-BUSD	0.05960000 BUSD	359880.77668000	5879400.1	2026-04-04 02:02:02
SAND SAND-BUSD	0.32610000 BUSD	359809.85730000	1076328	2026-04-04 02:02:02
TWT TWT-BUSD	0.79240000 BUSD	359555.97280000	448821	2026-04-04 02:02:02
NULS NULS-BUSD	0.17850000 BUSD	359002.35900000	1974407	2026-04-04 02:02:02
OSMO OSMO-BUSD	0.46400000 BUSD	358926.25114000	725529.07	2026-04-04 02:02:02
SUSHI SUSHI-BUSD	0.56600000 BUSD	357073.93300000	606678.3	2026-04-04 02:02:02
FRONT FRONT-BUSD	0.33220000 BUSD	356410.05710000	1069503	2026-04-04 02:02:02
MDT MDT-BUSD	0.04578000 BUSD	356398.35778300	7863294.9	2026-04-04 02:02:02
FARM FARM-BUSD	21.12000000 BUSD	355955.29326000	14560.83	2026-04-04 02:02:02
HFT HFT-BUSD	0.25890000 BUSD	354633.92158000	1300085.9	2026-04-04 02:02:02
RPL RPL-BUSD	24.17000000 BUSD	354294.76770000	14834.56	2026-04-04 02:02:02
CITY CITY-BUSD	2.96400000 BUSD	353091.75014000	116321.73	2026-04-04 02:02:02
COMP COMP-BUSD	45.79000000 BUSD	352842.20378000	7251.67	2026-04-04 02:02:02
KAVA KAVA-BUSD	0.62400000 BUSD	352529.13220000	556641	2026-04-04 02:02:02
FOR FOR-BUSD	0.01703000 BUSD	350673.04371000	19052168.2	2026-04-04 02:02:02
COS COS-BUSD	0.00517000 BUSD	350485.85615600	65629238.1	2026-04-04 02:02:02
MC MC-BUSD	0.26570000 BUSD	349770.31768400	1286179.42	2026-04-04 02:02:02
OM OM-BUSD	0.01891000 BUSD	349141.59923000	17786965	2026-04-04 02:02:02
KDA KDA-BUSD	0.42000000 BUSD	348929.56609000	751838.37	2026-04-04 02:02:02
CTK CTK-BUSD	0.53400000 BUSD	348718.62600000	616601.1	2026-04-04 02:02:02
BEL BEL-BUSD	0.53560000 BUSD	347004.21775000	569376.8	2026-04-04 02:02:02
JUV JUV-BUSD	2.06500000 BUSD	346681.66884000	164007.7	2026-04-04 02:02:02
HOOK HOOK-BUSD	0.89410000 BUSD	344895.13766000	385172.3	2026-04-04 02:02:02
VOXEL VOXEL-BUSD	0.13250000 BUSD	344193.27180000	2507674.7	2026-04-04 02:02:02
MBL MBL-BUSD	0.00265800 BUSD	344162.56890900	119679589	2026-04-04 02:02:02
ASR ASR-BUSD	2.15900000 BUSD	344026.87260000	154765.4	2026-04-04 02:02:02
FXS FXS-BUSD	6.96400000 BUSD	341714.52540000	53357.8	2026-04-04 02:02:02
SFP SFP-BUSD	0.59920000 BUSD	341626.60850000	563397	2026-04-04 02:02:02
Qtum QTUM-BUSD	2.53700000 BUSD	341218.27080000	125833.4	2026-04-04 02:02:02
AR AR-BUSD	3.85200000 BUSD	340945.12200000	88008.66	2026-04-04 02:02:02
BIFI BIFI-BUSD	359.60000000 BUSD	337869.35970000	879.92	2026-04-04 02:02:02
Swipe SXP-BUSD	0.37210000 BUSD	335969.79081000	956095.5	2026-04-04 02:02:02
CELR CELR-BUSD	0.01148000 BUSD	335809.57472000	27457485	2026-04-04 02:02:02
PYR PYR-BUSD	3.90300000 BUSD	335136.96036100	82231.64	2026-04-04 02:02:02
EPX EPX-BUSD	0.00016980 BUSD	334973.06749740	1918052600	2026-04-04 02:02:02
QI QI-BUSD	0.00507000 BUSD	334494.65272000	64191544	2026-04-04 02:02:02
VIB VIB-BUSD	0.04217000 BUSD	333932.52108000	7420353	2026-04-04 02:02:02
KLAY KLAY-BUSD	0.13540000 BUSD	333917.58964000	2398668.5	2026-04-04 02:02:02
CTSI CTSI-BUSD	0.16420000 BUSD	329979.22060000	2058324	2026-04-04 02:02:02
COTI COTI-BUSD	0.03732000 BUSD	329078.16963000	8527467	2026-04-04 02:02:02
XNO XNO-BUSD	0.66300000 BUSD	325348.29798000	474284.48	2026-04-04 02:02:02
SCRT SCRT-BUSD	0.26290000 BUSD	324943.26577000	1214540.8	2026-04-04 02:02:02
ADX ADX-BUSD	0.13340000 BUSD	322243.72890000	2303726	2026-04-04 02:02:02
PERP PERP-BUSD	0.54698000 BUSD	320840.69209650	569156.07	2026-04-04 02:02:02
Basic Attention Token BAT-BUSD	0.17090000 BUSD	319894.64610000	1847047	2026-04-04 02:02:02
XVS XVS-BUSD	7.03000000 BUSD	319670.80720000	46090.98	2026-04-04 02:02:02
BOND BOND-BUSD	4.26200000 BUSD	318145.55644000	72984.12	2026-04-04 02:02:02
HIVE HIVE-BUSD	0.27580000 BUSD	316258.59850000	1103493	2026-04-04 02:02:02
RSR RSR-BUSD	0.00184000 BUSD	315415.05023680	177583397	2026-04-04 02:02:02
HIGH HIGH-BUSD	1.42100000 BUSD	315265.16510800	223250.83	2026-04-04 02:02:02
AUD AUD-BUSD	0.72550000 BUSD	314300.40090000	412067	2026-04-04 02:02:02
BLZ BLZ-BUSD	0.05530000 BUSD	313295.71080000	5542560	2026-04-04 02:02:02
KSM KSM-BUSD	18.87000000 BUSD	311525.51578000	16687.53	2026-04-04 02:02:02
BADGER BADGER-BUSD	2.07900000 BUSD	309509.84280000	143608.4	2026-04-04 02:02:02
ENS ENS-BUSD	6.96000000 BUSD	307158.28290000	40241.93	2026-04-04 02:02:02
UNFI UNFI-BUSD	7.81500000 BUSD	304425.32810000	35615.5	2026-04-04 02:02:02
JOE JOE-BUSD	0.21880000 BUSD	298350.33279300	1221960.01	2026-04-04 02:02:02
NKN NKN-BUSD	0.09720000 BUSD	297608.78110000	2949711	2026-04-04 02:02:02
MDX MDX-BUSD	0.06440000 BUSD	297288.37000000	4640111.6	2026-04-04 02:02:02
FIL FIL-BUSD	4.55400000 BUSD	297279.53581000	66526.18	2026-04-04 02:02:02
SPELL SPELL-BUSD	0.00039730 BUSD	296221.29533910	705230629	2026-04-04 02:02:02
LINA LINA-BUSD	0.01013100 BUSD	296011.42295441	28768149.03	2026-04-04 02:02:02
THETA THETA-BUSD	0.61600000 BUSD	293044.37670000	460526.6	2026-04-04 02:02:02
Neo NEO-BUSD	6.73000000 BUSD	292865.85440000	41276.54	2026-04-04 02:02:02
0x ZRX-BUSD	0.16890000 BUSD	291867.52700000	1419619	2026-04-04 02:02:02
WAXP WAXP-BUSD	0.04170000 BUSD	289393.94370000	7016198	2026-04-04 02:02:02
EOS EOS-BUSD	0.63400000 BUSD	287748.67560000	455348.7	2026-04-04 02:02:02
Ravencoin RVN-BUSD	0.01525000 BUSD	287466.97513200	19269580.2	2026-04-04 02:02:02
Cosmos ATOM-BUSD	11.21900000 BUSD	286733.95309000	25299.57	2026-04-04 02:02:02
LOKA LOKA-BUSD	0.18490000 BUSD	286684.62955000	1425202.3	2026-04-04 02:02:02
Lisk LSK-BUSD	0.84400000 BUSD	281763.72390000	318508.4	2026-04-04 02:02:02
PHA PHA-BUSD	0.10340000 BUSD	281227.66080000	2934082	2026-04-04 02:02:02
ALPACA ALPACA-BUSD	0.14390000 BUSD	278377.38128000	1887034.8	2026-04-04 02:02:02
REI REI-BUSD	0.03079000 BUSD	277649.07329900	8889771	2026-04-04 02:02:02
TOMO TOMO-BUSD	1.78070000 BUSD	277204.79229000	153355.8	2026-04-04 02:02:02
ATA ATA-BUSD	0.07920000 BUSD	274334.39300000	3369618	2026-04-04 02:02:02
REQ REQ-BUSD	0.06330000 BUSD	272688.85050000	4162815	2026-04-04 02:02:02
XVG XVG-BUSD	0.00365100 BUSD	269725.54345490	72227848.2	2026-04-04 02:02:02
CVX CVX-BUSD	2.59700000 BUSD	268226.12403200	96987.25	2026-04-04 02:02:02
TKO TKO-BUSD	0.20820000 BUSD	267191.59133000	1268234.5	2026-04-04 02:02:02
NMR NMR-BUSD	11.43000000 BUSD	265669.77190000	22778.9	2026-04-04 02:02:02
IMX IMX-BUSD	0.65080000 BUSD	265365.71655600	418453.56	2026-04-04 02:02:02
ILV ILV-BUSD	39.06000000 BUSD	258472.03789000	6415.37	2026-04-04 02:02:02
DigiByte DGB-BUSD	0.00632000 BUSD	258127.43057400	39370696.6	2026-04-04 02:02:02
Nexo NEXO-BUSD	0.62700000 BUSD	254716.85813000	410593.52	2026-04-04 02:02:02
SYS SYS-BUSD	0.08180000 BUSD	252181.46170000	3018102	2026-04-04 02:02:02
BNT BNT-BUSD	0.35990000 BUSD	252112.49164000	659485.1	2026-04-04 02:02:02
QUICK QUICK-BUSD	74.10000000 BUSD	251008.29710000	3326.89	2026-04-04 02:02:02
AVA AVA-BUSD	0.47000000 BUSD	247208.85070000	540265.2	2026-04-04 02:02:02
MBOX MBOX-BUSD	0.20900000 BUSD	244328.63717000	1134110.4	2026-04-04 02:02:02
GTC GTC-BUSD	0.95200000 BUSD	244259.49550000	267659.5	2026-04-04 02:02:02
DENT DENT-BUSD	0.00070700 BUSD	242167.89547600	315319274	2026-04-04 02:02:02
ALICE ALICE-BUSD	0.72600000 BUSD	239328.80290000	318736.38	2026-04-04 02:02:02
IDEX IDEX-BUSD	0.04879000 BUSD	235681.31138300	5071779	2026-04-04 02:02:02
Dash DASH-BUSD	25.83000000 BUSD	230503.52517000	8979.37	2026-04-04 02:02:02
DUSK DUSK-BUSD	0.14310000 BUSD	221923.61990000	1658026	2026-04-04 02:02:02
LPT LPT-BUSD	6.16000000 BUSD	221591.11240000	35434.39	2026-04-04 02:02:02
AGLD AGLD-BUSD	0.82700000 BUSD	220408.99320000	263381.3	2026-04-04 02:02:02
DAR DAR-BUSD	0.07995000 BUSD	217127.31495000	2485073	2026-04-04 02:02:02
ANT ANT-BUSD	4.30300000 BUSD	215579.19000000	50351.8	2026-04-04 02:02:02
TLM TLM-BUSD	0.00941000 BUSD	204693.78155000	20589713	2026-04-04 02:02:02
Horizen ZEN-BUSD	7.19000000 BUSD	195612.02570000	25237.44	2026-04-04 02:02:02
ALPHA ALPHA-BUSD	0.07710000 BUSD	193701.31490000	2477459	2026-04-04 02:02:02
POND POND-BUSD	0.00936000 BUSD	168177.52594450	17503444.31	2026-04-04 02:02:02
DEXE DEXE-BUSD	2.10000000 BUSD	154693.89125000	70818.25	2026-04-04 02:02:02
DIA DIA-BUSD	0.23840000 BUSD	152039.78789000	607933.3	2026-04-04 02:02:02
GMT GMT-BUSD	0.22700000 BUSD	116069.35047000	534596.6	2026-04-04 02:02:02
BN BN-BUSD	587.78000000 BUSD	5859.06236000	9.99	2026-04-04 02:02:03
Bitcoin Cash ABC BCHABC-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
BULL BULL-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
BEAR BEAR-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
ETHBULL ETHBULL-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
ETHBEAR ETHBEAR-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
BitShares BTS-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
EOSBULL EOSBULL-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
EOSBEAR EOSBEAR-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
XRPBULL XRPBULL-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
XRPBEAR XRPBEAR-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
Nano NANO-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
STRAT STRAT-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
AION AION-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
BitTorrent BTT-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
BNBBULL BNBBULL-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
BNBBEAR BNBBEAR-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
ERD ERD-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
Augur REP-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
BKRW BKRW-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
VTHO VTHO-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
Decred DCR-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
IRIS IRIS-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
Multi-collateral DAI DAI-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
LEND LEND-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
Komodo KMD-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
WNXM WNXM-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
BZRX BZRX-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
YFII YFII-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
SWRV SWRV-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
FLM FLM-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
BOT BOT-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
BCHA BCHA-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
HEGIC HEGIC-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
COVER COVER-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
TRU TRU-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
Paxos Standard PAX-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
RAMP RAMP-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
EPS EPS-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
NU NU-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
RLC RLC-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
NEM XEM-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
KEEP KEEP-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
GNO GNO-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
RGT RGT-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
ANY ANY-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02
UST UST-BUSD	0.00000000 BUSD	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in XRP	Market volume	Updated
TRON TRX-XRP	0.24010000 XRP	25511.84812000	107194.5	2026-04-04 02:02:02
XZC XZC-XRP	0.00000000 XRP	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in BNB	Market volume	Updated
ROSE ROSE-BNB	0.00015340 BNB	4281.21682715	26362867.6	2026-04-04 02:02:02
FTX Token FTT-BNB	0.00513000 BNB	3391.60298800	618063.4	2026-04-04 02:02:02
SLP SLP-BNB	0.00000884 BNB	3320.52655611	362409451	2026-04-04 02:02:02
OGN OGN-BNB	0.00038300 BNB	3315.90882700	8630826	2026-04-04 02:02:02
MANA MANA-BNB	0.00155000 BNB	3146.75237579	1846196.32	2026-04-04 02:02:02
OOKI OOKI-BNB	0.00001491 BNB	3066.78191492	178907953	2026-04-04 02:02:02
MITH MITH-BNB	0.00004410 BNB	3035.24742930	66149312	2026-04-04 02:02:02
RARE RARE-BNB	0.00069100 BNB	2997.61330630	4183927	2026-04-04 02:02:02
Tezos XTZ-BNB	0.00288300 BNB	2480.75294670	737404.8	2026-04-04 02:02:02
ATA ATA-BNB	0.00036900 BNB	2458.91456400	6073202	2026-04-04 02:02:02
RAD RAD-BNB	0.01032000 BNB	2397.76454300	196334.9	2026-04-04 02:02:02
C98 C98-BNB	0.00080500 BNB	2376.44072400	2790397.5	2026-04-04 02:02:02
SRM SRM-BNB	0.00084000 BNB	2213.55749567	2448101.8	2026-04-04 02:02:02
CITY CITY-BNB	0.01454000 BNB	2157.22282280	123700.01	2026-04-04 02:02:02
COCOS COCOS-BNB	0.00559000 BNB	2132.11944400	407128	2026-04-04 02:02:02
ANC ANC-BNB	0.00012880 BNB	2129.22651451	15487517.41	2026-04-04 02:02:02
JASMY JASMY-BNB	0.00001767 BNB	2122.26024902	113194352.5	2026-04-04 02:02:02
KSM KSM-BNB	0.09080000 BNB	2018.19866070	20868.83	2026-04-04 02:02:02
Monero XMR-BNB	0.33210000 BNB	1992.73988190	5744.95	2026-04-04 02:02:02
Waves WAVES-BNB	0.00513000 BNB	1882.36380730	311910.43	2026-04-04 02:02:02
KP3R KP3R-BNB	0.20250000 BNB	1864.47574600	8011.08	2026-04-04 02:02:02
CLV CLV-BNB	0.00026430 BNB	1850.04263508	6676729.7	2026-04-04 02:02:02
WOO WOO-BNB	0.00114100 BNB	1776.78620430	1311865.8	2026-04-04 02:02:02
IOTA IOTA-BNB	0.00071700 BNB	1769.93465200	2435345	2026-04-04 02:02:02
Kyber Network KNC-BNB	0.00255000 BNB	1751.16867763	603115.81	2026-04-04 02:02:02
YGG YGG-BNB	0.00068700 BNB	1716.11592220	2185132.7	2026-04-04 02:02:02
LRC LRC-BNB	0.00083900 BNB	1689.06351050	1819151.92	2026-04-04 02:02:02
APE APE-BNB	0.00527700 BNB	1682.90981111	281223.49	2026-04-04 02:02:02
TROY TROY-BNB	0.00001060 BNB	1636.16879913	154371549	2026-04-04 02:02:02
PLA PLA-BNB	0.00069680 BNB	1572.46491265	2088718.43	2026-04-04 02:02:02
QNT QNT-BNB	0.40150000 BNB	1570.64011600	3857.11	2026-04-04 02:02:02
PEOPLE PEOPLE-BNB	0.00004675 BNB	1553.27398758	26097185	2026-04-04 02:02:02
BURGER BURGER-BNB	0.00153600 BNB	1549.46834450	874653.1	2026-04-04 02:02:02
PROM PROM-BNB	0.01443000 BNB	1535.29372450	92137.94	2026-04-04 02:02:02
ALICE ALICE-BNB	0.00524000 BNB	1526.66779702	279843.95	2026-04-04 02:02:02
IMX IMX-BNB	0.00236200 BNB	1526.22830115	516649.02	2026-04-04 02:02:02
Zcash ZEC-BNB	0.10260000 BNB	1482.82679020	13618.88	2026-04-04 02:02:02
ENS ENS-BNB	0.03091000 BNB	1454.01178510	42171.59	2026-04-04 02:02:02
UNI UNI-BNB	0.01464000 BNB	1435.29911650	88310.95	2026-04-04 02:02:02
Dash DASH-BNB	0.11830000 BNB	1428.92958090	10658.02	2026-04-04 02:02:02
GLMR GLMR-BNB	0.00102100 BNB	1417.87832672	1277746.5	2026-04-04 02:02:02
BSW BSW-BNB	0.00029870 BNB	1410.20101927	4571374.4	2026-04-04 02:02:02
HOOK HOOK-BNB	0.00319530 BNB	1407.42251587	353969.8	2026-04-04 02:02:02
AT AT-BNB	0.00026720 BNB	1399.76120964	5715155.1	2026-04-04 02:02:03
RSR RSR-BNB	0.00000852 BNB	1392.16681795	164785652	2026-04-04 02:02:02
ILV ILV-BNB	0.17900000 BNB	1389.58881620	8109.76	2026-04-04 02:02:02
Matic Network MATIC-BNB	0.00073400 BNB	1381.47890184	1877261.1	2026-04-04 02:02:02
ZIL ZIL-BNB	0.00008858 BNB	1368.39431616	16784204	2026-04-04 02:02:02
AR AR-BNB	0.02183000 BNB	1345.33126290	54257.7	2026-04-04 02:02:02
ERN ERN-BNB	0.00669000 BNB	1340.84326600	181108.7	2026-04-04 02:02:02
MC MC-BNB	0.00069800 BNB	1334.49289664	1808919.22	2026-04-04 02:02:02
ALPHA ALPHA-BNB	0.00029900 BNB	1330.87750700	3967547	2026-04-04 02:02:02
WRX WRX-BNB	0.00039800 BNB	1323.24635710	2499265.1	2026-04-04 02:02:02
Enjin Coin ENJ-BNB	0.00136800 BNB	1286.86257960	1020176	2026-04-04 02:02:02
VOXEL VOXEL-BNB	0.00069340 BNB	1249.13675437	1643219.5	2026-04-04 02:02:02
HARD HARD-BNB	0.00059200 BNB	1245.95289300	2225172	2026-04-04 02:02:02
HIGH HIGH-BNB	0.00455700 BNB	1239.77836385	195163.82	2026-04-04 02:02:02
ANKR ANKR-BNB	0.00008560 BNB	1221.23519860	12482799	2026-04-04 02:02:02
BEL BEL-BNB	0.00253800 BNB	1181.56644130	422053.7	2026-04-04 02:02:02
SOL SOL-BNB	0.13630000 BNB	1179.70558280	8657.56	2026-04-04 02:02:02
AAVE AAVE-BNB	0.15170000 BNB	1172.27668170	7664.21	2026-04-04 02:02:02
FLOW FLOW-BNB	0.00247400 BNB	1168.87046919	452954.68	2026-04-04 02:02:02
WAXP WAXP-BNB	0.00017060 BNB	1168.00449340	6299750	2026-04-04 02:02:02
LOKA LOKA-BNB	0.00104270 BNB	1150.34549340	1037187.8	2026-04-04 02:02:02
Horizen ZEN-BNB	0.03290000 BNB	1138.92733600	31204.14	2026-04-04 02:02:02
MINA MINA-BNB	0.00166600 BNB	1124.65818740	629546.9	2026-04-04 02:02:02
BIO BIO-BNB	0.00005038 BNB	1123.36012881	14805797.4	2026-04-04 02:02:03
IDEX IDEX-BNB	0.00019820 BNB	1073.64061289	4837911.1	2026-04-04 02:02:02
KAVA KAVA-BNB	0.00276000 BNB	1059.00331830	330645.4	2026-04-04 02:02:02
REI REI-BNB	0.00008210 BNB	1048.94651892	12307065.6	2026-04-04 02:02:02
FTM FTM-BNB	0.00101440 BNB	1038.51268930	1022064	2026-04-04 02:02:02
CELR CELR-BNB	0.00005294 BNB	1033.92650365	16293983	2026-04-04 02:02:02
GAL GAL-BNB	0.00489300 BNB	1027.59158086	229292.83	2026-04-04 02:02:02
Synthetix Network Token SNX-BNB	0.01057000 BNB	1017.18918900	88392.8	2026-04-04 02:02:02
COMBO COMBO-BNB	0.00227200 BNB	1001.87152870	410606.2	2026-04-04 02:02:03
EOS EOS-BNB	0.00258300 BNB	989.43289490	371406.28	2026-04-04 02:02:02
MBOX MBOX-BNB	0.00069200 BNB	979.54607480	1292181.4	2026-04-04 02:02:02
COS COS-BNB	0.00002678 BNB	978.76404229	33842569	2026-04-04 02:02:02
BETA BETA-BNB	0.00033500 BNB	966.00121530	2819362	2026-04-04 02:02:02
SUSHI SUSHI-BNB	0.00269800 BNB	963.09660380	351400.4	2026-04-04 02:02:02
GMT GMT-BNB	0.00076900 BNB	955.83170870	1325538.8	2026-04-04 02:02:02
POLS POLS-BNB	0.00265000 BNB	954.47743400	373927.9	2026-04-04 02:02:02
KLAY KLAY-BNB	0.00061800 BNB	948.44855300	1517760	2026-04-04 02:02:02
ETHFI ETHFI-BNB	0.00252300 BNB	934.67326780	342767.4	2026-04-04 02:02:03
FIL FIL-BNB	0.00656000 BNB	934.48699600	138710.15	2026-04-04 02:02:02
Algorand ALGO-BNB	0.00058250 BNB	933.96356630	1560201	2026-04-04 02:02:02
Neo NEO-BNB	0.03836000 BNB	929.25473180	26716.61	2026-04-04 02:02:02
THETA THETA-BNB	0.00273600 BNB	915.75592610	307777.1	2026-04-04 02:02:02
VeChain VET-BNB	0.00001339 BNB	890.35615474	57638624	2026-04-04 02:02:02
ID ID-BNB	0.00094930 BNB	881.49302830	883993	2026-04-04 02:02:03
CHZ CHZ-BNB	0.00005735 BNB	863.64226460	14607338	2026-04-04 02:02:02
BNX BNX-BNB	0.00122700 BNB	841.77638930	685188.2	2026-04-04 02:02:02
Chainlink LINK-BNB	0.01249000 BNB	836.91306917	63495.17	2026-04-04 02:02:02
ANT ANT-BNB	0.01764000 BNB	836.53255400	40075.8	2026-04-04 02:02:02
DAR DAR-BNB	0.00037248 BNB	823.55234134	2054055	2026-04-04 02:02:02
Swipe SXP-BNB	0.00044000 BNB	806.49476710	1843259.9	2026-04-04 02:02:02
COTI COTI-BNB	0.00021230 BNB	787.01770060	3436760	2026-04-04 02:02:02
ENA ENA-BNB	0.00019870 BNB	783.11801145	3168818.28	2026-04-04 02:02:03
STO STO-BNB	0.00010532 BNB	774.79695616	5510965.7	2026-04-04 02:02:03
ARPA ARPA-BNB	0.00015470 BNB	773.12363210	4543066	2026-04-04 02:02:02
MANTA MANTA-BNB	0.00157000 BNB	745.28528220	448506.8	2026-04-04 02:02:03
AVAX AVAX-BNB	0.01478000 BNB	741.09336070	54074.67	2026-04-04 02:02:02
OP OP-BNB	0.00281800 BNB	729.93036040	247976.1	2026-04-04 02:02:02
CTSI CTSI-BNB	0.00079830 BNB	722.09807120	751171	2026-04-04 02:02:02
OMNI OMNI-BNB	0.01361000 BNB	711.07939760	44366.12	2026-04-04 02:02:03
FUN FUN-BNB	0.00001888 BNB	702.29910837	36037071	2026-04-04 02:02:02
BAKE BAKE-BNB	0.00060280 BNB	699.51505574	978631.9	2026-04-04 02:02:02
Stellar XLM-BNB	0.00030360 BNB	658.74083190	1930527	2026-04-04 02:02:02
STX STX-BNB	0.00094400 BNB	654.14694690	626942.4	2026-04-04 02:02:02
PAXG PAXG-BNB	6.46900000 BNB	651.97741040	86.61	2026-04-04 02:02:02
MEME MEME-BNB	0.00004107 BNB	636.32172274	13618079	2026-04-04 02:02:03
BB BB-BNB	0.00004920 BNB	630.54960251	12179170.2	2026-04-04 02:02:03
XAI XAI-BNB	0.00103800 BNB	627.40071770	512826.4	2026-04-04 02:02:03
PIXEL PIXEL-BNB	0.00022800 BNB	626.93158612	2073360.2	2026-04-04 02:02:03
LAYER LAYER-BNB	0.00023600 BNB	618.94371471	2008196.08	2026-04-04 02:02:03
ARKM ARKM-BNB	0.00021800 BNB	607.76580940	1969354	2026-04-04 02:02:03
ACE ACE-BNB	0.00894000 BNB	605.73815600	62262.8	2026-04-04 02:02:03
REZ REZ-BNB	0.00008310 BNB	587.76943840	6759547.9	2026-04-04 02:02:03
MMT MMT-BNB	0.00024570 BNB	576.58130634	1693592	2026-04-04 02:02:03
CHR CHR-BNB	0.00043770 BNB	576.20934020	1400703	2026-04-04 02:02:02
RUNE RUNE-BNB	0.00188500 BNB	570.09373720	303077.6	2026-04-04 02:02:02
HMSTR HMSTR-BNB	0.00000387 BNB	567.20184885	112226469	2026-04-04 02:02:03
BMT BMT-BNB	0.00007340 BNB	566.88852589	5360762	2026-04-04 02:02:03
ICP ICP-BNB	0.01680000 BNB	566.52652010	36058.14	2026-04-04 02:02:02
AEVO AEVO-BNB	0.00077700 BNB	546.72236371	608539.52	2026-04-04 02:02:03
NFP NFP-BNB	0.00056200 BNB	543.41857700	869281	2026-04-04 02:02:03
ALLO ALLO-BNB	0.00009440 BNB	533.57737327	2667524.4	2026-04-04 02:02:03
OCEAN OCEAN-BNB	0.00104400 BNB	533.22415700	472135	2026-04-04 02:02:02
HYPER HYPER-BNB	0.00025170 BNB	522.26193281	1318386.1	2026-04-04 02:02:03
GALA GALA-BNB	0.00002877 BNB	514.39206630	17251338	2026-04-04 02:02:02
THE THE-BNB	0.00060430 BNB	506.49850160	600396.6	2026-04-04 02:02:03
Cosmos ATOM-BNB	0.00739000 BNB	504.74791050	62383.64	2026-04-04 02:02:02
RESOLV RESOLV-BNB	0.00011390 BNB	501.41950517	2612396.4	2026-04-04 02:02:03
LPT LPT-BNB	0.00356000 BNB	500.96426660	104365.65	2026-04-04 02:02:02
MASK MASK-BNB	0.00272700 BNB	492.79207860	207874.9	2026-04-04 02:02:02
ANIME ANIME-BNB	0.00003240 BNB	486.32778003	13490760.5	2026-04-04 02:02:03
C C-BNB	0.00010042 BNB	486.27873890	2707230.5	2026-04-04 02:02:03
HOLO HOLO-BNB	0.00007382 BNB	484.67743711	5116752.5	2026-04-04 02:02:03
ONE ONE-BNB	0.00004537 BNB	478.73184735	10127379	2026-04-04 02:02:02
DOGS DOGS-BNB	0.00000064 BNB	475.80813672	705926265	2026-04-04 02:02:03
VANA VANA-BNB	0.00866000 BNB	471.34173370	51694.13	2026-04-04 02:02:03
SPK SPK-BNB	0.00003258 BNB	453.28895120	6080841	2026-04-04 02:02:03
KITE KITE-BNB	0.00012520 BNB	439.33491208	4123614.7	2026-04-04 02:02:03
RAY RAY-BNB	0.00386800 BNB	439.25439570	134230.8	2026-04-04 02:02:02
HOME HOME-BNB	0.00002543 BNB	432.17005566	11008161	2026-04-04 02:02:03
NOT NOT-BNB	0.00001353 BNB	428.06287983	33182957	2026-04-04 02:02:03
HUMA HUMA-BNB	0.00003018 BNB	426.70198183	11036529	2026-04-04 02:02:03
DOLO DOLO-BNB	0.00004038 BNB	423.87459376	4257162	2026-04-04 02:02:03
TOWNS TOWNS-BNB	0.00000983 BNB	419.29567047	20060009	2026-04-04 02:02:03
ZKC ZKC-BNB	0.00013200 BNB	416.37982184	2271669.8	2026-04-04 02:02:03
INIT INIT-BNB	0.00012400 BNB	414.71995660	1527505.5	2026-04-04 02:02:03
PLUME PLUME-BNB	0.00001705 BNB	410.44939786	15495819	2026-04-04 02:02:03
AXS AXS-BNB	0.00138800 BNB	409.62733934	182495.41	2026-04-04 02:02:02
SAHARA SAHARA-BNB	0.00008898 BNB	406.70073350	4447398	2026-04-04 02:02:03
KAITO KAITO-BNB	0.00215560 BNB	404.42072940	164262.5	2026-04-04 02:02:03
SXT SXT-BNB	0.00008835 BNB	401.51415787	3217555.6	2026-04-04 02:02:03
BABY BABY-BNB	0.00005582 BNB	399.14361585	5450503	2026-04-04 02:02:03
EDU EDU-BNB	0.00181050 BNB	397.58793510	183042	2026-04-04 02:02:03
CATI CATI-BNB	0.00045600 BNB	393.71266400	753224.8	2026-04-04 02:02:03
MORPHO MORPHO-BNB	0.00135300 BNB	375.43666873	214376.24	2026-04-04 02:02:03
SOMI SOMI-BNB	0.00028954 BNB	370.82038449	929109.1	2026-04-04 02:02:03
XPL XPL-BNB	0.00014450 BNB	369.44791874	2245406.4	2026-04-04 02:02:03
LISTA LISTA-BNB	0.00020130 BNB	369.15759511	1442743.8	2026-04-04 02:02:03
EDEN EDEN-BNB	0.00007860 BNB	367.13547400	3550666.6	2026-04-04 02:02:03
BERA BERA-BNB	0.00070800 BNB	357.55411596	392538	2026-04-04 02:02:03
PENGU PENGU-BNB	0.00000732 BNB	355.96540893	36232489	2026-04-04 02:02:03
HEMI HEMI-BNB	0.00001509 BNB	355.26821327	17820515.2	2026-04-04 02:02:03
MITO MITO-BNB	0.00009060 BNB	353.42369532	3234410	2026-04-04 02:02:03
AI AI-BNB	0.00004710 BNB	339.14382982	6323352.9	2026-04-04 02:02:03
PORTAL PORTAL-BNB	0.00002040 BNB	335.88144120	14114628.3	2026-04-04 02:02:03
PROVE PROVE-BNB	0.00047311 BNB	330.59834708	487000.7	2026-04-04 02:02:03
NIL NIL-BNB	0.00018280 BNB	324.32639279	1365216.9	2026-04-04 02:02:03
BARD BARD-BNB	0.00092270 BNB	321.45842628	469291.9	2026-04-04 02:02:03
2Z 2Z-BNB	0.00013014 BNB	312.44975343	1773847	2026-04-04 02:02:03
SHELL SHELL-BNB	0.00007780 BNB	309.04191481	2348170.1	2026-04-04 02:02:03
NEWT NEWT-BNB	0.00010934 BNB	306.27427070	1349251.8	2026-04-04 02:02:03
SEI SEI-BNB	0.00011340 BNB	302.88351191	2338513.2	2026-04-04 02:02:03
CTK CTK-BNB	0.00027400 BNB	297.03392640	1080341.1	2026-04-04 02:02:02
SOPH SOPH-BNB	0.00003460 BNB	294.57658503	6118140	2026-04-04 02:02:03
TREE TREE-BNB	0.00013650 BNB	293.45456056	1807171.6	2026-04-04 02:02:03
NTRN NTRN-BNB	0.00002000 BNB	288.09355490	8750020.8	2026-04-04 02:02:03
LINEA LINEA-BNB	0.00000733 BNB	280.83966442	41558490	2026-04-04 02:02:03
BANANA BANANA-BNB	0.00645000 BNB	279.64123114	37517.48	2026-04-04 02:02:03
EGLD EGLD-BNB	0.00666000 BNB	268.12702870	34466.55	2026-04-04 02:02:02
1000CAT 1000CAT-BNB	0.00000870 BNB	262.21058163	25422177.4	2026-04-04 02:02:03
HAEDAL HAEDAL-BNB	0.00005790 BNB	249.17796893	2112691.1	2026-04-04 02:02:03
KERNEL KERNEL-BNB	0.00008910 BNB	245.67041865	2938724.8	2026-04-04 02:02:03
SAND SAND-BNB	0.00066800 BNB	245.53580900	346230	2026-04-04 02:02:02
EUL EUL-BNB	0.00247800 BNB	244.69671636	47109.32	2026-04-04 02:02:03
SOLV SOLV-BNB	0.00000739 BNB	232.82367040	31417119	2026-04-04 02:02:03
SAGA SAGA-BNB	0.00005200 BNB	226.63638960	4431364.6	2026-04-04 02:02:03
TURTLE TURTLE-BNB	0.00007110 BNB	224.72806858	2448844.6	2026-04-04 02:02:03
IO IO-BNB	0.00016600 BNB	218.79987318	1304559.13	2026-04-04 02:02:03
ZBT ZBT-BNB	0.00011500 BNB	216.34006983	1255273.2	2026-04-04 02:02:03
WIN WIN-BNB	0.00000010 BNB	209.44476129	2072482110	2026-04-04 02:02:02
MOVE MOVE-BNB	0.00003790 BNB	187.47885124	4221672.6	2026-04-04 02:02:03
NEAR NEAR-BNB	0.00157400 BNB	178.85828270	99438	2026-04-04 02:02:02
NXPC NXPC-BNB	0.00071138 BNB	167.20049826	163743.7	2026-04-04 02:02:03
DYDX DYDX-BNB	0.00333300 BNB	166.38523073	48441.65	2026-04-04 02:02:02
0G 0G-BNB	0.00086322 BNB	161.81631320	150802.77	2026-04-04 02:02:03
SAPIEN SAPIEN-BNB	0.00012490 BNB	152.24706965	964164.1	2026-04-04 02:02:03
WCT WCT-BNB	0.00008270 BNB	136.59743696	1459603.1	2026-04-04 02:02:03
Hedera Hashgraph HBAR-BNB	0.00014856 BNB	133.61687409	887500	2026-04-04 02:02:02
FF FF-BNB	0.00013394 BNB	130.57356659	1024221.1	2026-04-04 02:02:03
Ethereum Classic ETC-BNB	0.01416000 BNB	126.06006060	8457.51	2026-04-04 02:02:02
GPS GPS-BNB	0.00001769 BNB	122.52509567	5902032.4	2026-04-04 02:02:03
YB YB-BNB	0.00027570 BNB	120.63451124	409470.6	2026-04-04 02:02:03
XRP XRP-BNB	0.00223360 BNB	85.87578472	38243	2026-04-04 02:02:02
TRON TRX-BNB	0.00053710 BNB	84.55747660	157798	2026-04-04 02:02:02
WAL WAL-BNB	0.00012100 BNB	84.06715510	692366	2026-04-04 02:02:03
MIRA MIRA-BNB	0.00014577 BNB	79.08904417	525464.2	2026-04-04 02:02:03
PARTI PARTI-BNB	0.00014389 BNB	72.62663311	503455.5	2026-04-04 02:02:03
Cardano ADA-BNB	0.00041700 BNB	53.26816400	126743.9	2026-04-04 02:02:02
SIGN SIGN-BNB	0.00006273 BNB	52.99723880	882952	2026-04-04 02:02:03
NIGHT NIGHT-BNB	0.00007441 BNB	51.40705467	674021	2026-04-04 02:02:03
Litecoin LTC-BNB	0.09050000 BNB	43.29827700	479.84	2026-04-04 02:02:02
XVS XVS-BNB	0.00437000 BNB	30.42391570	6868.02	2026-04-04 02:02:02
POL POL-BNB	0.00015680 BNB	22.06349288	139740.9	2026-04-04 02:02:03
SUI SUI-BNB	0.00148000 BNB	21.82726400	14689.6	2026-04-04 02:02:03
Bitcoin Cash BCH-BNB	0.75320000 BNB	21.14780980	28.11	2026-04-04 02:02:02
DOT DOT-BNB	0.00210100 BNB	19.00930505	8947.93	2026-04-04 02:02:02
OPEN OPEN-BNB	0.00027520 BNB	18.41943923	67621.5	2026-04-04 02:02:03
GUN GUN-BNB	0.00002607 BNB	18.36933328	685955	2026-04-04 02:02:03
ENSO ENSO-BNB	0.00157300 BNB	15.35355240	9718.35	2026-04-04 02:02:03
FET FET-BNB	0.00040430 BNB	12.11968927	30201.7	2026-04-04 02:02:02
ERA ERA-BNB	0.00021176 BNB	8.34686354	39775	2026-04-04 02:02:03
S S-BNB	0.00007111 BNB	7.33498149	101658.1	2026-04-04 02:02:03
OPN OPN-BNB	0.00030750 BNB	2.93385496	9272.1	2026-04-04 02:02:03
LA LA-BNB	0.00030340 BNB	2.46191098	7965.4	2026-04-04 02:02:03
BREV BREV-BNB	0.00018580 BNB	2.21096022	11768.4	2026-04-04 02:02:03
ALT ALT-BNB	0.00001020 BNB	0.87025790	85483	2026-04-04 02:02:03
CAKE CAKE-BNB	0.00229800 BNB	0.46064256	202.12	2026-04-04 02:02:02
INJ INJ-BNB	0.00470300 BNB	0.38914005	81.9	2026-04-04 02:02:02
CYBER CYBER-BNB	0.00081900 BNB	0.32636847	398.13	2026-04-04 02:02:03
VEN VEN-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
YOYO YOYO-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
POWR POWR-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
NULS NULS-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
RCN RCN-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
RDN RDN-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
DLT DLT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
WTC WTC-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
AMB AMB-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BCC BCC-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Basic Attention Token BAT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BCPT BCPT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
QSP QSP-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BitShares BTS-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
XZC XZC-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Lisk LSK-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
ADX ADX-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
CMT CMT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
CND CND-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
WABI WABI-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
GTO GTO-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
ICON ICX-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
OST OST-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
AION AION-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
NEBL NEBL-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BRD BRD-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
MCO MCO-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
NAV NAV-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
TRIG TRIG-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
APPC APPC-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
RLC RLC-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
PIVX PIVX-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Steem STEEM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Nano NANO-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
VIA VIA-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BLZ BLZ-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
AE AE-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
RPX RPX-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
NCASH NCASH-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
POA POA-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Ontology ONT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
STORM STORM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Qtum QTUM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
NEM XEM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
WAN WAN-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
SYS SYS-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
QLC QLC-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
GNT GNT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
LOOM LOOM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Bytecoin BCN-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Augur REP-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
TrueUSD TUSD-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
CVC CVC-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
AGI AGI-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
NXS NXS-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
NAS NAS-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
MFT MFT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
ARDR ARDR-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
POLY POLY-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
PHX PHX-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
GO GO-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Paxos Standard PAX-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Decred DCR-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
USD Coin USDC-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
REN REN-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BitTorrent BTT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
ONG ONG-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Holo HOT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
0x ZRX-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
OmiseGO OMG-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
PHB PHB-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
TFUEL TFUEL-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
ERD ERD-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Dogecoin DOGE-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
DUSK DUSK-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
TOMO TOMO-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
PERL PERL-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BAND BAND-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BEAM BEAM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
NKN NKN-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
CTXC CTXC-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
VITE VITE-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
DREP DREP-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
TCT TCT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
LTO LTO-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
STRAT STRAT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
MBL MBL-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
STPT STPT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
HIVE HIVE-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
MDT MDT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
IQ IQ-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
COMP COMP-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
VTHO VTHO-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
IRIS IRIS-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Maker MKR-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Multi-collateral DAI DAI-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
FIO FIO-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
AVA AVA-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BAL BAL-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
YFI YFI-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
JST JST-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
CRV CRV-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
Terra LUNA-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
WNXM WNXM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
TRB TRB-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BZRX BZRX-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
YFII YFII-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
DIA DIA-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
SWRV SWRV-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
WING WING-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
CREAM CREAM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
FLM FLM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
SPARTA SPARTA-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
UNFI UNFI-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BIFI BIFI-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
MDX MDX-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
NU NU-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
GTC GTC-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
TORN TORN-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
KEEP KEEP-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
BOND BOND-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
MLN MLN-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
QUICK QUICK-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
FARM FARM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
ALPACA ALPACA-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
TRIBE TRIBE-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
GNO GNO-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
FIDA FIDA-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
AGLD AGLD-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
CHESS CHESS-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
RGT RGT-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
MOVR MOVR-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
QI QI-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
AMP AMP-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
GXS GXS-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
FOR FOR-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
LINA LINA-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
SPELL SPELL-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
API3 API3-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
TLM TLM-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02
SKYCOIN SKYCOIN-BNB	0.00000000 BNB	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in ETH	Market volume	Updated
B B-ETH	0.99960000 ETH	4193.39918344	4197.85	2026-04-04 02:02:02
Binance Coin BNB-ETH	0.28650000 ETH	1729.00414030	6060.76	2026-04-04 02:02:02
WB WB-ETH	1.09400000 ETH	1353.61228999	1237.2	2026-04-04 02:02:03
FIL FIL-ETH	0.00044690 ETH	725.69093478	1547150.15	2026-04-04 02:02:02
CELR CELR-ETH	0.00000789 ETH	719.02326813	74050930	2026-04-04 02:02:02
FTX Token FTT-ETH	0.00114100 ETH	697.75051546	566422.54	2026-04-04 02:02:02
SOL SOL-ETH	0.03906000 ETH	615.68410653	15851.1	2026-04-04 02:02:02
KSM KSM-ETH	0.02114000 ETH	579.68209815	24705.82	2026-04-04 02:02:02
ICON ICX-ETH	0.00011790 ETH	558.27155330	4025849	2026-04-04 02:02:02
BLZ BLZ-ETH	0.00004159 ETH	543.58709313	10774706	2026-04-04 02:02:02
ADX ADX-ETH	0.00003007 ETH	543.34506980	18303575	2026-04-04 02:02:02
DATA DATA-ETH	0.00002034 ETH	503.57431074	26268169	2026-04-04 02:02:02
DAR DAR-ETH	0.00010140 ETH	457.64380704	4097796.4	2026-04-04 02:02:02
STMX STMX-ETH	0.00000292 ETH	453.23379104	118611137	2026-04-04 02:02:02
Monero XMR-ETH	0.04032000 ETH	430.88747174	9893.87	2026-04-04 02:02:02
JASMY JASMY-ETH	0.00000302 ETH	394.08071776	132437793	2026-04-04 02:02:02
BOND BOND-ETH	0.00266500 ETH	369.66726216	120120.72	2026-04-04 02:02:02
AXS AXS-ETH	0.00077780 ETH	355.87905875	434992.12	2026-04-04 02:02:02
STRAX STRAX-ETH	0.00031880 ETH	349.58661157	992437.2	2026-04-04 02:02:02
GHST GHST-ETH	0.00081750 ETH	348.77505570	456152	2026-04-04 02:02:02
ASTR ASTR-ETH	0.00003108 ETH	340.41188696	10440664.2	2026-04-04 02:02:02
VOXEL VOXEL-ETH	0.00020220 ETH	328.77581728	1789033.14	2026-04-04 02:02:02
LOOM LOOM-ETH	0.00003231 ETH	327.90173053	9009886	2026-04-04 02:02:02
CVP CVP-ETH	0.00032000 ETH	315.38988810	914382	2026-04-04 02:02:02
OmiseGO OMG-ETH	0.00079100 ETH	314.52096300	351567.3	2026-04-04 02:02:02
GAL GAL-ETH	0.00076200 ETH	299.24611577	323010.1	2026-04-04 02:02:02
OOKI OOKI-ETH	0.00000251 ETH	295.35297275	116741642	2026-04-04 02:02:02
WING WING-ETH	0.00352100 ETH	282.66725824	63114.2	2026-04-04 02:02:02
MFT MFT-ETH	0.00000433 ETH	282.19840167	64983840	2026-04-04 02:02:02
VGX VGX-ETH	0.00034800 ETH	280.25190680	745115	2026-04-04 02:02:02
PEOPLE PEOPLE-ETH	0.00000668 ETH	266.39866520	28602122	2026-04-04 02:02:02
BURGER BURGER-ETH	0.00045000 ETH	264.40469539	542703.54	2026-04-04 02:02:02
PROS PROS-ETH	0.00021600 ETH	263.72553480	1111511	2026-04-04 02:02:02
LIT LIT-ETH	0.00035510 ETH	254.91690509	531027	2026-04-04 02:02:02
GLM GLM-ETH	0.00015020 ETH	253.72959730	1592812	2026-04-04 02:02:02
Tezos XTZ-ETH	0.00044000 ETH	252.77007070	530737.37	2026-04-04 02:02:02
BSW BSW-ETH	0.00013660 ETH	251.80295305	1899279.6	2026-04-04 02:02:02
0x ZRX-ETH	0.00009940 ETH	249.57603080	1984878	2026-04-04 02:02:02
IOTA IOTA-ETH	0.00003346 ETH	248.16183121	6859126	2026-04-04 02:02:02
MTL MTL-ETH	0.00068340 ETH	247.99011545	342471	2026-04-04 02:02:02
BEL BEL-ETH	0.00041170 ETH	247.67584545	642487.5	2026-04-04 02:02:02
KEY KEY-ETH	0.00000227 ETH	247.31916208	105568180	2026-04-04 02:02:02
ELF ELF-ETH	0.00014330 ETH	246.58310680	1840119	2026-04-04 02:02:02
GRT GRT-ETH	0.00001318 ETH	246.42679234	18767526	2026-04-04 02:02:02
XNO XNO-ETH	0.00050170 ETH	244.53034262	481207.7	2026-04-04 02:02:02
UNFI UNFI-ETH	0.00224100 ETH	240.82173686	86398.59	2026-04-04 02:02:02
Matic Network MATIC-ETH	0.00016160 ETH	237.94794422	1459701.3	2026-04-04 02:02:02
CRV CRV-ETH	0.00020780 ETH	236.28375626	1074487.56	2026-04-04 02:02:02
RUNE RUNE-ETH	0.00019300 ETH	216.15553557	1084608.67	2026-04-04 02:02:02
Dash DASH-ETH	0.02084000 ETH	214.67766413	8911.53	2026-04-04 02:02:02
MANA MANA-ETH	0.00004950 ETH	208.26757260	4139046	2026-04-04 02:02:02
GMT GMT-ETH	0.00010150 ETH	207.91074131	1933527.7	2026-04-04 02:02:02
ARPA ARPA-ETH	0.00002363 ETH	199.05418856	8230954	2026-04-04 02:02:02
FTM FTM-ETH	0.00021480 ETH	197.78096982	913401.4	2026-04-04 02:02:02
THETA THETA-ETH	0.00050170 ETH	197.68935232	362844.9	2026-04-04 02:02:02
ONE ONE-ETH	0.00000617 ETH	194.31949964	31628959.6	2026-04-04 02:02:02
VeChain VET-ETH	0.00000344 ETH	192.72203191	50344578	2026-04-04 02:02:02
Basic Attention Token BAT-ETH	0.00010630 ETH	192.00118500	1757738	2026-04-04 02:02:02
INJ INJ-ETH	0.00155900 ETH	191.14566022	100984.05	2026-04-04 02:02:03
Holo HOT-ETH	0.00000017 ETH	190.17006837	1112665511	2026-04-04 02:02:02
ZIL ZIL-ETH	0.00000168 ETH	190.05707063	112227742	2026-04-04 02:02:02
Neo NEO-ETH	0.00477500 ETH	187.72666444	37983.48	2026-04-04 02:02:02
Ontology ONT-ETH	0.00012530 ETH	184.60299330	1401481	2026-04-04 02:02:02
IOST IOST-ETH	0.00000372 ETH	180.13189424	49889228	2026-04-04 02:02:02
DENT DENT-ETH	0.00000007 ETH	177.20285898	1675516867	2026-04-04 02:02:02
REI REI-ETH	0.00001928 ETH	177.18087547	8767765.5	2026-04-04 02:02:02
A A-ETH	0.00010140 ETH	171.91626629	1247203.2	2026-04-04 02:02:03
XRP XRP-ETH	0.00064070 ETH	171.38704531	267308.3	2026-04-04 02:02:02
PUNDIX PUNDIX-ETH	0.00016660 ETH	169.32873395	937176.8	2026-04-04 02:02:02
Cardano ADA-ETH	0.00011940 ETH	166.16867791	1388943.3	2026-04-04 02:02:02
Litecoin LTC-ETH	0.02599000 ETH	163.81745557	6361.19	2026-04-04 02:02:02
Qtum QTUM-ETH	0.00046550 ETH	163.57504584	354110.5	2026-04-04 02:02:02
SNT SNT-ETH	0.00001700 ETH	160.35207145	11484111	2026-04-04 02:02:02
DEXE DEXE-ETH	0.00137800 ETH	155.91987613	104201.39	2026-04-04 02:02:02
CHR CHR-ETH	0.00007080 ETH	153.24396944	2135735.8	2026-04-04 02:02:02
Kyber Network KNC-ETH	0.00039410 ETH	149.49148975	343725.1	2026-04-04 02:02:02
Enjin Coin ENJ-ETH	0.00006172 ETH	144.79535101	2215992.5	2026-04-04 02:02:02
SAND SAND-ETH	0.00014660 ETH	144.07437852	998662.7	2026-04-04 02:02:02
IOTX IOTX-ETH	0.00000300 ETH	142.00174565	53049050	2026-04-04 02:02:02
NEAR NEAR-ETH	0.00051570 ETH	139.90331835	276727.75	2026-04-04 02:02:02
QKC QKC-ETH	0.00000430 ETH	133.21057923	31027875	2026-04-04 02:02:02
OP OP-ETH	0.00010020 ETH	133.16706516	1350741.96	2026-04-04 02:02:02
MEME MEME-ETH	0.00000576 ETH	132.07082040	23450233	2026-04-04 02:02:03
Waves WAVES-ETH	0.00029800 ETH	131.34977152	374572.18	2026-04-04 02:02:02
VIB VIB-ETH	0.00003450 ETH	129.83515609	3539004	2026-04-04 02:02:02
SLP SLP-ETH	0.00000028 ETH	125.48964970	427281022	2026-04-04 02:02:02
KAVA KAVA-ETH	0.00030660 ETH	124.48930960	395706.52	2026-04-04 02:02:02
HIFI HIFI-ETH	0.00025310 ETH	122.73152427	416319.8	2026-04-04 02:02:02
Siacoin SC-ETH	0.00000049 ETH	119.91238709	232594091	2026-04-04 02:02:02
Cosmos ATOM-ETH	0.00077300 ETH	119.81996240	162904.16	2026-04-04 02:02:02
Algorand ALGO-ETH	0.00004447 ETH	119.39266129	2829825.4	2026-04-04 02:02:02
LRC LRC-ETH	0.00001675 ETH	117.75867359	5957955	2026-04-04 02:02:02
EOS EOS-ETH	0.00030670 ETH	117.17343445	391642.7	2026-04-04 02:02:02
APE APE-ETH	0.00029190 ETH	114.86569740	381624.39	2026-04-04 02:02:02
ROSE ROSE-ETH	0.00001645 ETH	113.03022302	7044621.7	2026-04-04 02:02:02
Ethereum Classic ETC-ETH	0.00387000 ETH	107.75801880	26985.48	2026-04-04 02:02:02
Synthetix Network Token SNX-ETH	0.00076800 ETH	107.22533732	126146.3	2026-04-04 02:02:02
BETA BETA-ETH	0.00003349 ETH	107.02591047	3076850.7	2026-04-04 02:02:02
Horizen ZEN-ETH	0.00399100 ETH	106.74711610	26730.62	2026-04-04 02:02:02
SSV SSV-ETH	0.00129900 ETH	104.06279470	82836.47	2026-04-04 02:02:02
UFT UFT-ETH	0.00016940 ETH	103.76781610	629896	2026-04-04 02:02:02
XVG XVG-ETH	0.00000247 ETH	101.99437451	43061611	2026-04-04 02:02:02
POWR POWR-ETH	0.00002760 ETH	88.93677530	2607349	2026-04-04 02:02:02
FUN FUN-ETH	0.00000146 ETH	88.22246770	53487685	2026-04-04 02:02:02
S S-ETH	0.00002311 ETH	84.96831366	3668791.3	2026-04-04 02:02:03
ICP ICP-ETH	0.00117600 ETH	84.35507945	70381.24	2026-04-04 02:02:02
SCRT SCRT-ETH	0.00016400 ETH	82.58549910	478354	2026-04-04 02:02:02
Lisk LSK-ETH	0.00033730 ETH	81.40334598	249310.9	2026-04-04 02:02:02
WAN WAN-ETH	0.00009270 ETH	72.45580520	775480	2026-04-04 02:02:02
TRON TRX-ETH	0.00015391 ETH	72.32404686	473209	2026-04-04 02:02:02
Chainlink LINK-ETH	0.00421000 ETH	65.43201286	15474.2	2026-04-04 02:02:02
BNT BNT-ETH	0.00020260 ETH	57.33680762	263070.3	2026-04-04 02:02:02
AVAX AVAX-ETH	0.00433600 ETH	43.61800114	10010.24	2026-04-04 02:02:02
UNI UNI-ETH	0.00154400 ETH	27.87557607	17924.27	2026-04-04 02:02:02
POL POL-ETH	0.00004498 ETH	17.69342482	392035.4	2026-04-04 02:02:03
Zcash ZEC-ETH	0.11454000 ETH	15.96050208	139.04	2026-04-04 02:02:02
AAVE AAVE-ETH	0.04624000 ETH	15.67624135	339.12	2026-04-04 02:02:02
DOT DOT-ETH	0.00060340 ETH	14.16946510	23333.35	2026-04-04 02:02:02
ARB ARB-ETH	0.00004470 ETH	14.11003550	311425.8	2026-04-04 02:02:03
Stellar XLM-ETH	0.00007933 ETH	13.14099174	164857	2026-04-04 02:02:02
EGLD EGLD-ETH	0.00182400 ETH	5.83409555	3154.2	2026-04-04 02:02:02
APT APT-ETH	0.00041300 ETH	4.91424718	11759.01	2026-04-04 02:02:02
Steem STEEM-ETH	0.00002908 ETH	4.41390158	154510	2026-04-04 02:02:02
WBTC WBTC-ETH	32.54000000 ETH	3.89775920	0.12	2026-04-04 02:02:02
GALA GALA-ETH	0.00000137 ETH	1.71052857	1233528	2026-04-04 02:02:02
RLC RLC-ETH	0.00020520 ETH	1.34538288	6354.7	2026-04-04 02:02:02
CYBER CYBER-ETH	0.00025000 ETH	0.37475327	1508.38	2026-04-04 02:02:03
OAX OAX-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
DNT DNT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
MCO MCO-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
ICN ICN-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
WTC WTC-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
STRAT STRAT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
SNGLS SNGLS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
BQX BQX-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
SNM SNM-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
SALT SALT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
MDA MDA-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
SUB SUB-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
MTH MTH-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
ENG ENG-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
AST AST-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
Bitcoin Gold BTG-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
EVX EVX-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
REQ REQ-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
HSR HSR-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
ARK ARK-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
YOYO YOYO-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
MOD MOD-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
STORJ STORJ-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
VEN VEN-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
Komodo KMD-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
RCN RCN-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
NULS NULS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
RDN RDN-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
DLT DLT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
AMB AMB-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
BCC BCC-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
BCPT BCPT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
ARN ARN-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
GVT GVT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
CDT CDT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
GXS GXS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
POE POE-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
QSP QSP-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
BitShares BTS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
XZC XZC-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
TNT TNT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
FUEL FUEL-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
Bitcoin Diamond BCD-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
DigixDAO DGD-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
PPT PPT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
CMT CMT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
CND CND-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
LEND LEND-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
WABI WABI-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
TNB TNB-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
GTO GTO-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
OST OST-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
AION AION-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
BRD BRD-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
EDO EDO-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
WINGS WINGS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
NAV NAV-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
LUN LUN-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
TRIG TRIG-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
APPC APPC-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
VIBE VIBE-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
INS INS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
CHAT CHAT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
Nano NANO-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
VIA VIA-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
AE AE-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
RPX RPX-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
NCASH NCASH-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
POA POA-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
STORM STORM-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
NEM XEM-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
WPR WPR-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
QLC QLC-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
SYS SYS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
GRS GRS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
CLOAK CLOAK-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
GNT GNT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
Bytecoin BCN-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
TrueUSD TUSD-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
CVC CVC-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
AGI AGI-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
NXS NXS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
NPXS NPXS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
NAS NAS-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
ARDR ARDR-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
DOCK DOCK-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
PHX PHX-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
HyperCash HC-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
Paxos Standard PAX-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
EASY EASY-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
RENBTC RENBTC-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
FRONT FRONT-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
HEGIC HEGIC-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
SUSD SUSD-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
COVER COVER-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
DF DF-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
FIRO FIRO-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
EZ EZ-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
Terra LUNA-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
DYDX DYDX-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
FARM FARM-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02
SKYCOIN SKYCOIN-ETH	0.00000000 ETH	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in PAX	Market volume	Updated
Binance Coin BNB-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Bitcoin BTC-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Ethereum ETH-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
XRP XRP-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
EOS EOS-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Stellar XLM-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
USD Coin USDC-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Chainlink LINK-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Waves WAVES-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Bitcoin Cash ABC BCHABC-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Bitcoin SV BCHSV-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Litecoin LTC-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
TRON TRX-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
BitTorrent BTT-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Zcash ZEC-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Cardano ADA-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Neo NEO-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Cosmos ATOM-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Ethereum Classic ETC-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Basic Attention Token BAT-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
PHB PHB-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
TFUEL TFUEL-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
ONE ONE-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
FTM FTM-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
BCPT BCPT-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Algorand ALGO-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
GTO GTO-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
ERD ERD-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Dogecoin DOGE-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
DUSK DUSK-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
ANKR ANKR-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Ontology ONT-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
Bitcoin Cash BCH-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02
USDSOLD USDSOLD-PAX	0.00000000 PAX	0.00000000	0	2026-04-04 02:02:02

Pair	Price	Volume in TRX	Market volume	Updated
BitTorrent BTT-TRX	0.00000000 TRX	0.00000000	0	2026-04-04 02:02:02
WIN WIN-TRX	0.00000000 TRX	0.00000000	0	2026-04-04 02:02:02