Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02207800 BTC | 6887.52495212 | 320421.14 | 2020-04-06 15:22:03 |
Binance CoinBNB-BTC |
0.00201270 BTC | 4432.90682408 | 2207511.32 | 2020-04-06 15:22:03 |
XRPXRP-BTC |
0.00002668 BTC | 1228.35268968 | 46454021 | 2020-04-06 15:22:03 |
Bitcoin CashBCH-BTC |
0.03438500 BTC | 1162.57806574 | 34019.74 | 2020-04-06 15:22:03 |
EOSEOS-BTC |
0.00035620 BTC | 851.19022737 | 2434744.32 | 2020-04-06 15:22:03 |
MoneroXMR-BTC |
0.00808800 BTC | 777.69884334 | 97872.58 | 2020-04-06 15:22:03 |
ChainlinkLINK-BTC |
0.00033996 BTC | 754.18600048 | 2246821 | 2020-04-06 15:22:03 |
WRXWRX-BTC |
0.00001959 BTC | 650.83445697 | 33492856 | 2020-04-06 15:22:03 |
TRONTRX-BTC |
0.00000186 BTC | 631.54618968 | 340147010 | 2020-04-06 15:22:03 |
LitecoinLTC-BTC |
0.00601300 BTC | 613.60201331 | 102865.56 | 2020-04-06 15:22:03 |
|
KAVA KAVA-BTC |
0.00007836 BTC | 571.66898878 | 7282857 | 2020-04-06 15:22:03 |
ZcashZEC-BTC |
0.00512300 BTC | 498.57014402 | 99009.62 | 2020-04-06 15:22:03 |
StellarXLM-BTC |
0.00000684 BTC | 472.63426248 | 71705633 | 2020-04-06 15:22:03 |
Ethereum ClassicETC-BTC |
0.00074980 BTC | 440.84460303 | 592081.42 | 2020-04-06 15:22:03 |
DashDASH-BTC |
0.00991600 BTC | 434.57840694 | 43889.62 | 2020-04-06 15:22:03 |
TezosXTZ-BTC |
0.00024980 BTC | 420.63879918 | 1707701.43 | 2020-04-06 15:22:03 |
CardanoADA-BTC |
0.00000479 BTC | 413.39373146 | 87236963 | 2020-04-06 15:22:03 |
|
Matic Network MATIC-BTC |
0.00000177 BTC | 389.61102735 | 225650281 | 2020-04-06 15:22:03 |
|
Algorand ALGO-BTC |
0.00002538 BTC | 303.74843676 | 12008470 | 2020-04-06 15:22:03 |
|
COTI COTI-BTC |
0.00000306 BTC | 289.36981923 | 94024918 | 2020-04-06 15:22:03 |
|
Cosmos ATOM-BTC |
0.00032410 BTC | 275.29835946 | 880668.51 | 2020-04-06 15:22:03 |
|
STPT STPT-BTC |
0.00000204 BTC | 199.62558570 | 94989599 | 2020-04-06 15:22:03 |
Basic Attention TokenBAT-BTC |
0.00002241 BTC | 194.34207644 | 8834988 | 2020-04-06 15:22:03 |
|
ARPA ARPA-BTC |
0.00000111 BTC | 188.70636007 | 166480965 | 2020-04-06 15:22:03 |
NeoNEO-BTC |
0.00104400 BTC | 185.87206303 | 179464.22 | 2020-04-06 15:22:03 |
ZILZIL-BTC |
0.00000067 BTC | 160.44095296 | 237893999 | 2020-04-06 15:22:03 |
STORJSTORJ-BTC |
0.00001436 BTC | 154.72080159 | 10472115 | 2020-04-06 15:22:03 |
WavesWAVES-BTC |
0.00013610 BTC | 147.02933754 | 1074333.11 | 2020-04-06 15:22:03 |
ICONICX-BTC |
0.00003445 BTC | 146.39214688 | 4235459 | 2020-04-06 15:22:03 |
Enjin CoinENJ-BTC |
0.00001370 BTC | 135.31142991 | 9832624 | 2020-04-06 15:22:03 |
DATADATA-BTC |
0.00000579 BTC | 133.17532977 | 22667020 | 2020-04-06 15:22:03 |
OntologyONT-BTC |
0.00005700 BTC | 123.71938658 | 2174489.78 | 2020-04-06 15:22:03 |
|
Hedera Hashgraph HBAR-BTC |
0.00000472 BTC | 119.55373782 | 25057034 | 2020-04-06 15:22:03 |
NanoNANO-BTC |
0.00008410 BTC | 112.43131397 | 1311151.69 | 2020-04-06 15:22:03 |
VeChainVET-BTC |
0.00000050 BTC | 110.23733451 | 226733124 | 2020-04-06 15:22:03 |
RavencoinRVN-BTC |
0.00000228 BTC | 106.68844881 | 47036611 | 2020-04-06 15:22:03 |
Kyber NetworkKNC-BTC |
0.00006274 BTC | 101.84706850 | 1607939 | 2020-04-06 15:22:03 |
SteemSTEEM-BTC |
0.00002474 BTC | 100.66096362 | 4001290 | 2020-04-06 15:22:03 |
|
OGN OGN-BTC |
0.00003467 BTC | 96.83200296 | 2804050 | 2020-04-06 15:22:03 |
BLZBLZ-BTC |
0.00000215 BTC | 94.95120391 | 41967398 | 2020-04-06 15:22:03 |
|
LTO LTO-BTC |
0.00000553 BTC | 92.04832058 | 17309623 | 2020-04-06 15:22:03 |
|
IOTA IOTA-BTC |
0.00002241 BTC | 87.13003621 | 3929373 | 2020-04-06 15:22:03 |
THETATHETA-BTC |
0.00001172 BTC | 84.83098209 | 7200449 | 2020-04-06 15:22:03 |
NASNAS-BTC |
0.00003950 BTC | 83.70605396 | 2107182.35 | 2020-04-06 15:22:03 |
QtumQTUM-BTC |
0.00018790 BTC | 80.94600240 | 435766.43 | 2020-04-06 15:22:03 |
XZCXZC-BTC |
0.00049680 BTC | 72.46854714 | 145694.32 | 2020-04-06 15:22:03 |
|
PERL PERL-BTC |
0.00000182 BTC | 70.40270337 | 38795221 | 2020-04-06 15:22:03 |
|
KEY KEY-BTC |
0.00000013 BTC | 68.10151551 | 527185440 | 2020-04-06 15:22:03 |
MTLMTL-BTC |
0.00004014 BTC | 66.75597064 | 1650118 | 2020-04-06 15:22:03 |
DogecoinDOGE-BTC |
0.00000028 BTC | 63.78565803 | 235353136 | 2020-04-06 15:22:03 |
|
BAND BAND-BTC |
0.00004620 BTC | 63.64822217 | 1400539 | 2020-04-06 15:22:03 |
WTCWTC-BTC |
0.00003500 BTC | 60.81710329 | 1738621.67 | 2020-04-06 15:22:03 |
NEMXEM-BTC |
0.00000547 BTC | 60.34921454 | 11213478 | 2020-04-06 15:22:03 |
WPRWPR-BTC |
0.00000096 BTC | 55.58892500 | 57500261 | 2020-04-06 15:22:03 |
VIBVIB-BTC |
0.00000171 BTC | 54.17542231 | 31534407 | 2020-04-06 15:22:03 |
SNTSNT-BTC |
0.00000237 BTC | 53.31236843 | 22584149 | 2020-04-06 15:22:03 |
0xZRX-BTC |
0.00002273 BTC | 53.15615053 | 2341320 | 2020-04-06 15:22:03 |
IOSTIOST-BTC |
0.00000047 BTC | 53.01951119 | 112796144 | 2020-04-06 15:22:03 |
MITHMITH-BTC |
0.00000055 BTC | 52.57368449 | 96209860 | 2020-04-06 15:22:03 |
AIONAION-BTC |
0.00000926 BTC | 51.04289191 | 5522150 | 2020-04-06 15:22:03 |
ENGENG-BTC |
0.00001743 BTC | 50.65549109 | 2940529 | 2020-04-06 15:22:03 |
OmiseGOOMG-BTC |
0.00007990 BTC | 45.82951941 | 574342.61 | 2020-04-06 15:22:03 |
ARNARN-BTC |
0.00001382 BTC | 45.52381429 | 3298153 | 2020-04-06 15:22:03 |
|
FET FET-BTC |
0.00000213 BTC | 44.71240422 | 21033431 | 2020-04-06 15:22:03 |
|
BQX BQX-BTC |
0.00000406 BTC | 44.47276456 | 11132682 | 2020-04-06 15:22:03 |
SNGLSSNGLS-BTC |
0.00000089 BTC | 44.40636313 | 50535754 | 2020-04-06 15:22:03 |
|
COS COS-BTC |
0.00000078 BTC | 43.11524769 | 55871559 | 2020-04-06 15:22:03 |
Bitcoin GoldBTG-BTC |
0.00107800 BTC | 40.47477568 | 37681.33 | 2020-04-06 15:22:03 |
|
CHZ CHZ-BTC |
0.00000097 BTC | 40.28067629 | 41996035 | 2020-04-06 15:22:03 |
|
REN REN-BTC |
0.00000718 BTC | 39.71209144 | 5516147 | 2020-04-06 15:22:03 |
MCOMCO-BTC |
0.00073980 BTC | 39.39923247 | 53559.72 | 2020-04-06 15:22:03 |
BitSharesBTS-BTC |
0.00000252 BTC | 38.33444318 | 14747655 | 2020-04-06 15:22:03 |
TOMOTOMO-BTC |
0.00003799 BTC | 37.69069107 | 983627 | 2020-04-06 15:22:03 |
GVTGVT-BTC |
0.00010360 BTC | 37.14658236 | 352089.49 | 2020-04-06 15:22:03 |
LiskLSK-BTC |
0.00014290 BTC | 36.23326866 | 252130.02 | 2020-04-06 15:22:03 |
|
MFT MFT-BTC |
0.00000008 BTC | 33.76876690 | 399961842 | 2020-04-06 15:22:03 |
RLCRLC-BTC |
0.00004849 BTC | 32.64110899 | 678059 | 2020-04-06 15:22:03 |
EVXEVX-BTC |
0.00002176 BTC | 32.47280628 | 1505827 | 2020-04-06 15:22:03 |
|
ONE ONE-BTC |
0.00000034 BTC | 31.51490797 | 92866927 | 2020-04-06 15:22:03 |
|
FTX Token FTT-BTC |
0.00036920 BTC | 31.37567591 | 84620.37 | 2020-04-06 15:22:03 |
INSINS-BTC |
0.00001557 BTC | 30.22199055 | 1928924 | 2020-04-06 15:22:03 |
RDNRDN-BTC |
0.00001232 BTC | 30.22132526 | 2457915 | 2020-04-06 15:22:03 |
XVGXVG-BTC |
0.00000038 BTC | 30.19053673 | 79037836 | 2020-04-06 15:22:03 |
AGIAGI-BTC |
0.00000175 BTC | 28.61359348 | 16187435 | 2020-04-06 15:22:03 |
KomodoKMD-BTC |
0.00005940 BTC | 27.87351012 | 467235.01 | 2020-04-06 15:22:03 |
LENDLEND-BTC |
0.00000308 BTC | 26.63615129 | 8664627 | 2020-04-06 15:22:03 |
|
NKN NKN-BTC |
0.00000215 BTC | 25.84624095 | 11848245 | 2020-04-06 15:22:03 |
MANAMANA-BTC |
0.00000378 BTC | 25.79733536 | 6798804 | 2020-04-06 15:22:03 |
BCPTBCPT-BTC |
0.00000217 BTC | 25.30378675 | 11488519 | 2020-04-06 15:22:03 |
CTXCCTXC-BTC |
0.00001233 BTC | 24.52127527 | 1938246 | 2020-04-06 15:22:03 |
POWRPOWR-BTC |
0.00000810 BTC | 23.94313042 | 2945742 | 2020-04-06 15:22:03 |
NCASHNCASH-BTC |
0.00000005 BTC | 21.77966948 | 485532888 | 2020-04-06 15:22:03 |
BEAMBEAM-BTC |
0.00003890 BTC | 20.60664037 | 534071.98 | 2020-04-06 15:22:03 |
NULSNULS-BTC |
0.00002775 BTC | 20.55509340 | 711810 | 2020-04-06 15:22:03 |
OSTOST-BTC |
0.00000105 BTC | 20.40935784 | 19295110 | 2020-04-06 15:22:03 |
WANWAN-BTC |
0.00001907 BTC | 20.37059329 | 1067815 | 2020-04-06 15:22:03 |
|
TROY TROY-BTC |
0.00000028 BTC | 20.35302343 | 74399491 | 2020-04-06 15:22:03 |
MDAMDA-BTC |
0.00004593 BTC | 20.17444480 | 429014 | 2020-04-06 15:22:03 |
AugurREP-BTC |
0.00140700 BTC | 19.64175004 | 13873 | 2020-04-06 15:22:03 |
|
TCT TCT-BTC |
0.00000078 BTC | 18.99331965 | 24432058 | 2020-04-06 15:22:03 |
AEAE-BTC |
0.00001479 BTC | 18.57159187 | 1250096 | 2020-04-06 15:22:03 |
STRATSTRAT-BTC |
0.00003970 BTC | 18.47404596 | 459265 | 2020-04-06 15:22:03 |
|
DREP DREP-BTC |
0.00000019 BTC | 18.46323207 | 102289861 | 2020-04-06 15:22:03 |
|
VITE VITE-BTC |
0.00000151 BTC | 18.38616789 | 12416636 | 2020-04-06 15:22:03 |
DecredDCR-BTC |
0.00172700 BTC | 18.27715404 | 10542.7 | 2020-04-06 15:22:03 |
TNTTNT-BTC |
0.00000527 BTC | 15.86072771 | 2978551 | 2020-04-06 15:22:03 |
PIVXPIVX-BTC |
0.00003587 BTC | 15.68161187 | 433886 | 2020-04-06 15:22:03 |
GRSGRS-BTC |
0.00002301 BTC | 15.27835892 | 654201 | 2020-04-06 15:22:03 |
GXSGXS-BTC |
0.00006049 BTC | 14.42705237 | 244532 | 2020-04-06 15:22:03 |
HoloHOT-BTC |
0.00000005 BTC | 14.38422960 | 299435028 | 2020-04-06 15:22:03 |
DLTDLT-BTC |
0.00000437 BTC | 14.30592496 | 3271664 | 2020-04-06 15:22:03 |
|
YOYO YOYO-BTC |
0.00000114 BTC | 13.93704249 | 12147731 | 2020-04-06 15:22:03 |
RCNRCN-BTC |
0.00000735 BTC | 13.92616820 | 1907157 | 2020-04-06 15:22:03 |
SiacoinSC-BTC |
0.00000021 BTC | 13.57932143 | 68606408 | 2020-04-06 15:22:03 |
STORMSTORM-BTC |
0.00000017 BTC | 13.41728399 | 78905375 | 2020-04-06 15:22:03 |
Bitcoin DiamondBCD-BTC |
0.00007100 BTC | 12.66375491 | 177071 | 2020-04-06 15:22:03 |
|
GO GO-BTC |
0.00000103 BTC | 12.53680266 | 12012354 | 2020-04-06 15:22:03 |
DOCKDOCK-BTC |
0.00000064 BTC | 12.43592675 | 19042275 | 2020-04-06 15:22:03 |
CVCCVC-BTC |
0.00000279 BTC | 12.38063600 | 4406044 | 2020-04-06 15:22:03 |
|
STX STX-BTC |
0.00001427 BTC | 12.23914513 | 869217 | 2020-04-06 15:22:03 |
ADXADX-BTC |
0.00000839 BTC | 11.88123492 | 1397991 | 2020-04-06 15:22:03 |
AMBAMB-BTC |
0.00000128 BTC | 11.80210701 | 9227986 | 2020-04-06 15:22:03 |
GNTGNT-BTC |
0.00000509 BTC | 11.70368240 | 2298916 | 2020-04-06 15:22:03 |
QLCQLC-BTC |
0.00000132 BTC | 11.35780784 | 8548418 | 2020-04-06 15:22:03 |
GASGAS-BTC |
0.00015830 BTC | 11.14921970 | 71072.57 | 2020-04-06 15:22:03 |
LOOMLOOM-BTC |
0.00000213 BTC | 11.03183765 | 5173757 | 2020-04-06 15:22:03 |
PPTPPT-BTC |
0.00003286 BTC | 10.93632410 | 332701 | 2020-04-06 15:22:03 |
FUNFUN-BTC |
0.00000024 BTC | 10.73101304 | 44499066 | 2020-04-06 15:22:03 |
ARDRARDR-BTC |
0.00000474 BTC | 10.47370216 | 2204141 | 2020-04-06 15:22:03 |
|
DUSK DUSK-BTC |
0.00000271 BTC | 10.30310254 | 3789928 | 2020-04-06 15:22:03 |
QSPQSP-BTC |
0.00000114 BTC | 10.11270630 | 8920316 | 2020-04-06 15:22:03 |
ASTAST-BTC |
0.00000190 BTC | 10.05136101 | 5158002 | 2020-04-06 15:22:03 |
ELFELF-BTC |
0.00000924 BTC | 9.88101616 | 1057015 | 2020-04-06 15:22:03 |
BNTBNT-BTC |
0.00002715 BTC | 9.82600571 | 359932 | 2020-04-06 15:22:03 |
FUELFUEL-BTC |
0.00000027 BTC | 9.64757288 | 37070228 | 2020-04-06 15:22:03 |
SKYSKY-BTC |
0.00005591 BTC | 9.37399399 | 170400 | 2020-04-06 15:22:03 |
|
FTM FTM-BTC |
0.00000046 BTC | 8.83437890 | 19125195 | 2020-04-06 15:22:03 |
|
ERD ERD-BTC |
0.00000013 BTC | 8.74875204 | 69694901 | 2020-04-06 15:22:03 |
OAXOAX-BTC |
0.00000472 BTC | 8.61937938 | 1816739 | 2020-04-06 15:22:03 |
|
QKC QKC-BTC |
0.00000038 BTC | 8.45032857 | 23155901 | 2020-04-06 15:22:03 |
VIAVIA-BTC |
0.00001720 BTC | 8.42002400 | 488456 | 2020-04-06 15:22:03 |
|
CELR CELR-BTC |
0.00000024 BTC | 8.33222731 | 34711147 | 2020-04-06 15:22:03 |
ONGONG-BTC |
0.00001220 BTC | 8.28877232 | 672664 | 2020-04-06 15:22:03 |
EDOEDO-BTC |
0.00001417 BTC | 8.22067967 | 582575 | 2020-04-06 15:22:03 |
LRCLRC-BTC |
0.00000407 BTC | 8.21803206 | 2031524 | 2020-04-06 15:22:03 |
GTOGTO-BTC |
0.00000066 BTC | 8.01300399 | 12033109 | 2020-04-06 15:22:03 |
WABIWABI-BTC |
0.00001107 BTC | 7.85433099 | 711013 | 2020-04-06 15:22:03 |
HorizenZEN-BTC |
0.00083840 BTC | 7.47140502 | 8896.58 | 2020-04-06 15:22:03 |
LUNLUN-BTC |
0.00009040 BTC | 7.22666151 | 80203.84 | 2020-04-06 15:22:03 |
IOTXIOTX-BTC |
0.00000032 BTC | 6.87429598 | 21518309 | 2020-04-06 15:22:03 |
APPCAPPC-BTC |
0.00000387 BTC | 6.82393793 | 1756720 | 2020-04-06 15:22:03 |
NXSNXS-BTC |
0.00002171 BTC | 6.82247468 | 317975 | 2020-04-06 15:22:03 |
POLYPOLY-BTC |
0.00000282 BTC | 6.55643259 | 2329283 | 2020-04-06 15:22:03 |
SNMSNM-BTC |
0.00000098 BTC | 6.42723849 | 6503430 | 2020-04-06 15:22:03 |
ARKARK-BTC |
0.00002293 BTC | 6.29063161 | 272449 | 2020-04-06 15:22:03 |
CMTCMT-BTC |
0.00000113 BTC | 6.07146267 | 5352692 | 2020-04-06 15:22:03 |
POEPOE-BTC |
0.00000014 BTC | 5.98430393 | 42743270 | 2020-04-06 15:22:03 |
|
ANKR ANKR-BTC |
0.00000020 BTC | 5.75651981 | 27386047 | 2020-04-06 15:22:03 |
DigixDAODGD-BTC |
0.00393100 BTC | 5.75543621 | 1465.29 | 2020-04-06 15:22:03 |
MTHMTH-BTC |
0.00000082 BTC | 5.56705785 | 6741887 | 2020-04-06 15:22:03 |
BRDBRD-BTC |
0.00001679 BTC | 5.34145523 | 318333 | 2020-04-06 15:22:03 |
NEBLNEBL-BTC |
0.00005726 BTC | 4.96765653 | 86752 | 2020-04-06 15:22:03 |
|
HyperCash HC-BTC |
0.00014740 BTC | 4.82117387 | 32976.52 | 2020-04-06 15:22:03 |
NAVNAV-BTC |
0.00001102 BTC | 4.71817056 | 425084 | 2020-04-06 15:22:03 |
|
MBL MBL-BTC |
0.00000020 BTC | 4.35051940 | 21755510 | 2020-04-06 15:22:03 |
SYSSYS-BTC |
0.00000272 BTC | 3.99134194 | 1467610 | 2020-04-06 15:22:03 |
|
PHB PHB-BTC |
0.00000027 BTC | 3.67197857 | 13510383 | 2020-04-06 15:22:03 |
CDTCDT-BTC |
0.00000042 BTC | 3.34588286 | 7997466 | 2020-04-06 15:22:03 |
DNTDNT-BTC |
0.00000056 BTC | 3.20445793 | 5760604 | 2020-04-06 15:22:03 |
|
TFUEL TFUEL-BTC |
0.00000025 BTC | 2.81687089 | 10860423 | 2020-04-06 15:22:03 |
VIBEVIBE-BTC |
0.00000124 BTC | 2.77898364 | 2236668 | 2020-04-06 15:22:03 |
REQREQ-BTC |
0.00000120 BTC | 2.75876821 | 2293791 | 2020-04-06 15:22:03 |
POAPOA-BTC |
0.00000131 BTC | 2.74994462 | 2099148 | 2020-04-06 15:22:03 |
|
COCOS COCOS-BTC |
0.00000004 BTC | 2.55867899 | 67338631 | 2020-04-06 15:22:03 |
CNDCND-BTC |
0.00000051 BTC | 1.88360274 | 3658649 | 2020-04-06 15:22:03 |
TNBTNB-BTC |
0.00000016 BTC | 1.51128902 | 9545102 | 2020-04-06 15:22:03 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
7100.09000000 USDT | 661849658.39207094 | 95115.3 | 2020-04-06 15:22:03 |
|
Ethereum ETH-USDT |
156.74000000 USDT | 165935649.03281570 | 1106026.66 | 2020-04-06 15:22:03 |
|
Binance Coin BNB-USDT |
14.28880000 USDT | 71265836.59527500 | 5125000.4 | 2020-04-06 15:22:03 |
|
Bitcoin Cash BCH-USDT |
244.02000000 USDT | 51558404.19553260 | 217072.23 | 2020-04-06 15:22:03 |
|
EOS EOS-USDT |
2.52880000 USDT | 32096560.10331000 | 13177748.47 | 2020-04-06 15:22:03 |
|
XRP XRP-USDT |
0.18947000 USDT | 30915980.46922200 | 167820990 | 2020-04-06 15:22:03 |
|
Binance USD BUSD-USDT |
0.99800000 USDT | 29916496.72119600 | 29965411.48 | 2020-04-06 15:22:03 |
|
BEAR BEAR-USDT |
11.16000000 USDT | 28670423.72816330 | 2522242.85 | 2020-04-06 15:22:03 |
|
BULL BULL-USDT |
1370.28000000 USDT | 22022885.62038710 | 16079.79 | 2020-04-06 15:22:03 |
|
Litecoin LTC-USDT |
42.71000000 USDT | 21715959.63016610 | 522396.31 | 2020-04-06 15:22:03 |
|
ETHBEAR ETHBEAR-USDT |
12.20000000 USDT | 18505126.40142740 | 1505039.53 | 2020-04-06 15:22:03 |
|
Chainlink LINK-USDT |
2.41420000 USDT | 17475727.96955900 | 7462601.98 | 2020-04-06 15:22:03 |
|
TRON TRX-USDT |
0.01319000 USDT | 16512501.90458700 | 1286005711.2 | 2020-04-06 15:22:03 |
|
Ethereum Classic ETC-USDT |
5.32690000 USDT | 12540078.07296500 | 2427189.53 | 2020-04-06 15:22:03 |
USD CoinUSDC-USDT |
0.99800000 USDT | 12503435.81743800 | 12522863.15 | 2020-04-06 15:22:03 |
|
ETHBULL ETHBULL-USDT |
79.18000000 USDT | 10895701.96946116 | 136775.96 | 2020-04-06 15:22:03 |
|
Tezos XTZ-USDT |
1.77350000 USDT | 10434219.40935100 | 6088676.93 | 2020-04-06 15:22:03 |
|
Stellar XLM-USDT |
0.04853000 USDT | 9358141.45086700 | 202680230.9 | 2020-04-06 15:22:03 |
|
WRX WRX-USDT |
0.13930000 USDT | 8808170.69929600 | 65554795.1 | 2020-04-06 15:22:03 |
|
Dash DASH-USDT |
70.45000000 USDT | 8073668.53238620 | 117572.19 | 2020-04-06 15:22:03 |
|
Cardano ADA-USDT |
0.03400000 USDT | 7976612.79980400 | 241561026.8 | 2020-04-06 15:22:03 |
|
Zcash ZEC-USDT |
36.35000000 USDT | 7399918.31981650 | 210185.56 | 2020-04-06 15:22:03 |
|
Matic Network MATIC-USDT |
0.01254000 USDT | 6778022.03941000 | 564199922.9 | 2020-04-06 15:22:03 |
|
KAVA KAVA-USDT |
0.55720000 USDT | 5809985.18313300 | 10636822.71 | 2020-04-06 15:22:03 |
|
Monero XMR-USDT |
57.47000000 USDT | 5544760.81706440 | 100253.06 | 2020-04-06 15:22:03 |
|
Cosmos ATOM-USDT |
2.30100000 USDT | 4409091.74334100 | 2005907.81 | 2020-04-06 15:22:03 |
|
VeChain VET-USDT |
0.00348700 USDT | 4179148.11541900 | 1241068318 | 2020-04-06 15:22:03 |
|
TrueUSD TUSD-USDT |
0.99810000 USDT | 3988036.28136500 | 3993224.19 | 2020-04-06 15:22:03 |
|
Paxos Standard PAX-USDT |
0.99820000 USDT | 3755773.47425700 | 3760457.1 | 2020-04-06 15:22:03 |
|
Neo NEO-USDT |
7.42300000 USDT | 3273726.55216500 | 454225.01 | 2020-04-06 15:22:03 |
|
EOSBULL EOSBULL-USDT |
3.85000000 USDT | 2870397.98019320 | 726729.35 | 2020-04-06 15:22:03 |
|
Algorand ALGO-USDT |
0.18010000 USDT | 2854988.70472900 | 16290851.81 | 2020-04-06 15:22:03 |
|
Ontology ONT-USDT |
0.40530000 USDT | 2831589.63270600 | 7157696.59 | 2020-04-06 15:22:03 |
|
Qtum QTUM-USDT |
1.33300000 USDT | 2681665.86900300 | 2073963.96 | 2020-04-06 15:22:03 |
|
BNBBEAR BNBBEAR-USDT |
58.61000000 USDT | 2643215.08204840 | 40967.98 | 2020-04-06 15:22:03 |
|
XRPBULL XRPBULL-USDT |
8.74000000 USDT | 2506902.44431760 | 283871.48 | 2020-04-06 15:22:03 |
|
XRPBEAR XRPBEAR-USDT |
548.55000000 USDT | 2137801.52283560 | 3939.8 | 2020-04-06 15:22:03 |
|
ICON ICX-USDT |
0.24460000 USDT | 2062161.00042100 | 8530553 | 2020-04-06 15:22:03 |
|
Basic Attention Token BAT-USDT |
0.15910000 USDT | 2053677.12323100 | 13358710.87 | 2020-04-06 15:22:03 |
|
BitTorrent BTT-USDT |
0.00024490 USDT | 1719113.00492770 | 7190565285 | 2020-04-06 15:22:03 |
|
IOST IOST-USDT |
0.00334800 USDT | 1698224.83818000 | 520416144 | 2020-04-06 15:22:03 |
|
ZIL ZIL-USDT |
0.00473000 USDT | 1677195.70645100 | 360007321.8 | 2020-04-06 15:22:03 |
|
BNBBULL BNBBULL-USDT |
57.21000000 USDT | 1675928.94650520 | 31020.71 | 2020-04-06 15:22:03 |
|
EOSBEAR EOSBEAR-USDT |
30.21000000 USDT | 1451968.66163780 | 48841.66 | 2020-04-06 15:22:03 |
|
ERD ERD-USDT |
0.00088460 USDT | 1394102.62953230 | 1594051491 | 2020-04-06 15:22:03 |
|
Waves WAVES-USDT |
0.96510000 USDT | 1304534.40281900 | 1364040.95 | 2020-04-06 15:22:03 |
|
COTI COTI-USDT |
0.02173000 USDT | 1142459.65707400 | 53476164.8 | 2020-04-06 15:22:03 |
|
IOTA IOTA-USDT |
0.15910000 USDT | 955215.59484500 | 6197845.43 | 2020-04-06 15:22:03 |
|
WIN WIN-USDT |
0.00008410 USDT | 945497.00546480 | 11349770264 | 2020-04-06 15:22:03 |
|
OGN OGN-USDT |
0.24610000 USDT | 908995.34277900 | 3790963.45 | 2020-04-06 15:22:03 |
|
Hedera Hashgraph HBAR-USDT |
0.03356000 USDT | 737173.60666600 | 22183918 | 2020-04-06 15:22:03 |
|
MTL MTL-USDT |
0.28520000 USDT | 613641.47442500 | 2188582.95 | 2020-04-06 15:22:03 |
|
Enjin Coin ENJ-USDT |
0.09750000 USDT | 601519.49194000 | 6286899.4 | 2020-04-06 15:22:03 |
|
Nano NANO-USDT |
0.59560000 USDT | 584581.99957600 | 983401.09 | 2020-04-06 15:22:03 |
|
Ravencoin RVN-USDT |
0.01618000 USDT | 518185.26005500 | 32545800.5 | 2020-04-06 15:22:03 |
|
BAND BAND-USDT |
0.32850000 USDT | 454454.11794300 | 1426451.36 | 2020-04-06 15:22:03 |
|
FET FET-USDT |
0.01519000 USDT | 452761.42221100 | 30609866.1 | 2020-04-06 15:22:03 |
|
AION AION-USDT |
0.06560000 USDT | 444559.00051500 | 6941256.04 | 2020-04-06 15:22:03 |
|
STPT STPT-USDT |
0.01439000 USDT | 432600.82480900 | 29719332 | 2020-04-06 15:22:03 |
|
PERL PERL-USDT |
0.01293000 USDT | 350448.16934000 | 27612332.8 | 2020-04-06 15:22:03 |
|
LTO LTO-USDT |
0.03958000 USDT | 339712.79872800 | 9193669.1 | 2020-04-06 15:22:03 |
|
CHZ CHZ-USDT |
0.00682000 USDT | 292809.31535800 | 43807903 | 2020-04-06 15:22:03 |
|
ARPA ARPA-USDT |
0.00783000 USDT | 289073.05097300 | 37221569.2 | 2020-04-06 15:22:03 |
|
KEY KEY-USDT |
0.00078500 USDT | 287572.28393800 | 373937947 | 2020-04-06 15:22:03 |
|
0x ZRX-USDT |
0.16140000 USDT | 279684.53125300 | 1762179.82 | 2020-04-06 15:22:03 |
EUREUR-USDT |
1.07150000 USDT | 271235.43032500 | 252961.95 | 2020-04-06 15:22:03 |
|
Dogecoin DOGE-USDT |
0.00192180 USDT | 265459.95763800 | 139750797 | 2020-04-06 15:22:03 |
|
ONE ONE-USDT |
0.00238000 USDT | 248109.86016000 | 104508412.3 | 2020-04-06 15:22:03 |
|
TOMO TOMO-USDT |
0.26840000 USDT | 233378.89300100 | 879507.46 | 2020-04-06 15:22:03 |
|
CTXC CTXC-USDT |
0.08730000 USDT | 231597.42580700 | 2665500.56 | 2020-04-06 15:22:03 |
|
BEAM BEAM-USDT |
0.27650000 USDT | 212417.13238400 | 784934.78 | 2020-04-06 15:22:03 |
|
OmiseGO OMG-USDT |
0.56750000 USDT | 210278.88825900 | 377541.81 | 2020-04-06 15:22:03 |
|
MBL MBL-USDT |
0.00141000 USDT | 206066.56065100 | 147710290 | 2020-04-06 15:22:03 |
|
Holo HOT-USDT |
0.00034320 USDT | 203825.46135820 | 606170633 | 2020-04-06 15:22:03 |
|
MITH MITH-USDT |
0.00395000 USDT | 203605.93840900 | 53754951.7 | 2020-04-06 15:22:03 |
|
NKN NKN-USDT |
0.01530000 USDT | 199337.32533500 | 13215469.8 | 2020-04-06 15:22:03 |
|
THETA THETA-USDT |
0.08295000 USDT | 186619.23867600 | 2304610.3 | 2020-04-06 15:22:03 |
|
FTX Token FTT-USDT |
2.61100000 USDT | 156852.43881200 | 61267.93 | 2020-04-06 15:22:03 |
|
RLC RLC-USDT |
0.34500000 USDT | 136035.72083000 | 407751.29 | 2020-04-06 15:22:03 |
|
STX STX-USDT |
0.10160000 USDT | 133628.64141200 | 1369540.59 | 2020-04-06 15:22:03 |
|
TCT TCT-USDT |
0.00553500 USDT | 128848.86330800 | 23603807 | 2020-04-06 15:22:03 |
|
REN REN-USDT |
0.05094000 USDT | 125669.14788200 | 2502592.1 | 2020-04-06 15:22:03 |
|
STORM STORM-USDT |
0.00118300 USDT | 115923.79518900 | 98530132 | 2020-04-06 15:22:03 |
|
NULS NULS-USDT |
0.19670000 USDT | 114932.50696300 | 578735.68 | 2020-04-06 15:22:03 |
|
CELR CELR-USDT |
0.00170000 USDT | 101421.12599400 | 60708049.1 | 2020-04-06 15:22:03 |
|
NPXS NPXS-USDT |
0.00011940 USDT | 91448.53536160 | 791059985 | 2020-04-06 15:22:03 |
|
WAN WAN-USDT |
0.13530000 USDT | 85140.63429100 | 640966.72 | 2020-04-06 15:22:03 |
|
COS COS-USDT |
0.00548000 USDT | 84841.40554700 | 15872574.5 | 2020-04-06 15:22:03 |
|
TFUEL TFUEL-USDT |
0.00179300 USDT | 79487.65356500 | 45173141 | 2020-04-06 15:22:03 |
|
Lisk LSK-USDT |
1.01570000 USDT | 77641.85032500 | 77753.41 | 2020-04-06 15:22:03 |
|
COCOS COCOS-USDT |
0.00026300 USDT | 76310.83315200 | 292959198 | 2020-04-06 15:22:03 |
|
ANKR ANKR-USDT |
0.00147300 USDT | 74766.18900300 | 51036058 | 2020-04-06 15:22:03 |
|
USDS USDS-USDT |
0.97510000 USDT | 71908.41858000 | 73103.08 | 2020-04-06 15:22:03 |
|
TROY TROY-USDT |
0.00196580 USDT | 71852.93313920 | 37844472 | 2020-04-06 15:22:03 |
|
MCO MCO-USDT |
5.28000000 USDT | 70373.27025400 | 13707.28 | 2020-04-06 15:22:03 |
|
DUSK DUSK-USDT |
0.01920000 USDT | 65388.89549700 | 3447642.02 | 2020-04-06 15:22:03 |
|
FTM FTM-USDT |
0.00326000 USDT | 61372.21356200 | 19008263.9 | 2020-04-06 15:22:03 |
|
BitShares BTS-USDT |
0.01797000 USDT | 54129.27467900 | 3075563.3 | 2020-04-06 15:22:03 |
|
FUN FUN-USDT |
0.00170900 USDT | 53277.27484300 | 31501588 | 2020-04-06 15:22:03 |
|
ONG ONG-USDT |
0.08640000 USDT | 52790.26290400 | 615854.19 | 2020-04-06 15:22:03 |
|
MFT MFT-USDT |
0.00058700 USDT | 51926.91138800 | 90048168 | 2020-04-06 15:22:03 |
|
DREP DREP-USDT |
0.00130500 USDT | 50859.64541600 | 40502201 | 2020-04-06 15:22:03 |
|
GTO GTO-USDT |
0.00474000 USDT | 49966.17243000 | 10677806 | 2020-04-06 15:22:03 |
|
CVC CVC-USDT |
0.01977000 USDT | 49465.20086200 | 2520291.7 | 2020-04-06 15:22:03 |
|
DOCK DOCK-USDT |
0.00457700 USDT | 48390.73043400 | 10641138 | 2020-04-06 15:22:03 |
|
VITE VITE-USDT |
0.01089000 USDT | 45603.46871300 | 4396658.1 | 2020-04-06 15:22:03 |
|
HyperCash HC-USDT |
1.04670000 USDT | 38699.25493200 | 38276.39 | 2020-04-06 15:22:03 |
|
DENT DENT-USDT |
0.00012050 USDT | 37456.60238850 | 316129509 | 2020-04-06 15:22:03 |
|
STRAT STRAT-USDT |
0.28350000 USDT | 33109.30860400 | 118410.77 | 2020-04-06 15:22:03 |
|
IOTX IOTX-USDT |
0.00226700 USDT | 31578.01757100 | 14246360 | 2020-04-06 15:22:03 |
|
BNT BNT-USDT |
0.19250000 USDT | 23348.12286900 | 121836.93 | 2020-04-06 15:22:03 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-04-06 15:22:03 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Binance USD BUSD-NGN |
402.39000000 NGN | 417833260.48970000 | 1042328.93 | 2020-04-06 15:22:03 |
|
Bitcoin BTC-NGN |
2856640.00000000 NGN | 373749766.25725000 | 134.58 | 2020-04-06 15:22:03 |
|
Binance Coin BNB-NGN |
5712.00000000 NGN | 3049180.87000000 | 542.67 | 2020-04-06 15:22:03 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
7114.37000000 BUSD | 46230381.83511031 | 6656.68 | 2020-04-06 15:22:03 |
|
Ethereum ETH-BUSD |
157.16000000 BUSD | 2771265.79460760 | 18447.6 | 2020-04-06 15:22:03 |
|
ETHBEAR ETHBEAR-BUSD |
12.24000000 BUSD | 868012.63606760 | 69975.75 | 2020-04-06 15:22:03 |
|
BULL BULL-BUSD |
1368.56000000 BUSD | 804528.95668120 | 593.28 | 2020-04-06 15:22:03 |
|
Bitcoin Cash BCH-BUSD |
244.75000000 BUSD | 785796.91783710 | 3345.67 | 2020-04-06 15:22:03 |
|
Binance Coin BNB-BUSD |
14.32990000 BUSD | 761409.50559100 | 54328.15 | 2020-04-06 15:22:03 |
|
ETHBULL ETHBULL-BUSD |
78.46000000 BUSD | 752363.70749719 | 9525.17 | 2020-04-06 15:22:03 |
|
BEAR BEAR-BUSD |
11.14000000 BUSD | 745272.59708470 | 65854.19 | 2020-04-06 15:22:03 |
|
XRP XRP-BUSD |
0.18975000 BUSD | 383824.04831000 | 2079437.6 | 2020-04-06 15:22:03 |
|
TRON TRX-BUSD |
0.01321000 BUSD | 277102.37750800 | 21555260.5 | 2020-04-06 15:22:03 |
|
Litecoin LTC-BUSD |
42.78000000 BUSD | 226011.15967930 | 5435.16 | 2020-04-06 15:22:03 |
|
XRPBULL XRPBULL-BUSD |
8.78000000 BUSD | 209283.69192310 | 23772.22 | 2020-04-06 15:22:03 |
|
EUR EUR-BUSD |
1.07360000 BUSD | 183726.83787900 | 171474.07 | 2020-04-06 15:22:03 |
|
BNBBULL BNBBULL-BUSD |
58.37000000 BUSD | 162387.20819500 | 3035.18 | 2020-04-06 15:22:03 |
|
EOS EOS-BUSD |
2.53060000 BUSD | 146142.72164700 | 59619.29 | 2020-04-06 15:22:03 |
|
EOSBULL EOSBULL-BUSD |
3.90000000 BUSD | 131838.79693080 | 33833.64 | 2020-04-06 15:22:03 |
|
BNBBEAR BNBBEAR-BUSD |
57.21000000 BUSD | 115586.53049890 | 1825.07 | 2020-04-06 15:22:03 |
|
XRPBEAR XRPBEAR-BUSD |
547.33000000 BUSD | 102527.51296670 | 187.51 | 2020-04-06 15:22:03 |
|
Chainlink LINK-BUSD |
2.42050000 BUSD | 100602.26197200 | 43103.43 | 2020-04-06 15:22:03 |
|
Tezos XTZ-BUSD |
1.77600000 BUSD | 91443.82941600 | 52690.79 | 2020-04-06 15:22:03 |
|
EOSBEAR EOSBEAR-BUSD |
29.81000000 BUSD | 80238.42444040 | 2692.39 | 2020-04-06 15:22:03 |
|
Zcash ZEC-BUSD |
36.42000000 BUSD | 77696.71463930 | 2236.44 | 2020-04-06 15:22:03 |
|
Monero XMR-BUSD |
57.72000000 BUSD | 72463.12903480 | 1312.11 | 2020-04-06 15:22:03 |
|
Algorand ALGO-BUSD |
0.18010000 BUSD | 70620.32902300 | 402914.66 | 2020-04-06 15:22:03 |
|
Dash DASH-BUSD |
70.46000000 BUSD | 63955.51968410 | 938.88 | 2020-04-06 15:22:03 |
|
Ethereum Classic ETC-BUSD |
5.34130000 BUSD | 59525.28126800 | 11508.7 | 2020-04-06 15:22:03 |
|
Stellar XLM-BUSD |
0.04868000 BUSD | 41099.22473900 | 883556.5 | 2020-04-06 15:22:03 |
|
Cardano ADA-BUSD |
0.03401000 BUSD | 33801.02510700 | 1038782 | 2020-04-06 15:22:03 |
|
ICON ICX-BUSD |
0.24420000 BUSD | 29615.08690600 | 121943.86 | 2020-04-06 15:22:03 |
|
Basic Attention Token BAT-BUSD |
0.15930000 BUSD | 23527.33698200 | 152638.16 | 2020-04-06 15:22:03 |
|
Cosmos ATOM-BUSD |
2.29500000 BUSD | 21745.83357700 | 9996.18 | 2020-04-06 15:22:03 |
|
Nano NANO-BUSD |
0.59750000 BUSD | 19330.32224100 | 32718.87 | 2020-04-06 15:22:03 |
|
Neo NEO-BUSD |
7.41100000 BUSD | 17201.09212200 | 2384.7 | 2020-04-06 15:22:03 |
|
Waves WAVES-BUSD |
0.96530000 BUSD | 15881.61615100 | 16561.43 | 2020-04-06 15:22:03 |
|
VeChain VET-BUSD |
0.00349500 BUSD | 14683.43226700 | 4345914 | 2020-04-06 15:22:03 |
|
BitShares BTS-BUSD |
0.01794000 BUSD | 10258.20019000 | 585809.8 | 2020-04-06 15:22:03 |
|
Enjin Coin ENJ-BUSD |
0.09761000 BUSD | 9694.85352700 | 100818.8 | 2020-04-06 15:22:03 |
|
BitTorrent BTT-BUSD |
0.00024360 BUSD | 7869.84421540 | 32746795 | 2020-04-06 15:22:03 |
|
AION AION-BUSD |
0.06550000 BUSD | 7255.06305700 | 113318.86 | 2020-04-06 15:22:03 |
|
TOMO TOMO-BUSD |
0.26980000 BUSD | 7046.54087800 | 26579.09 | 2020-04-06 15:22:03 |
|
STRAT STRAT-BUSD |
0.28340000 BUSD | 5976.69507700 | 21409.12 | 2020-04-06 15:22:03 |
|
Ontology ONT-BUSD |
0.40560000 BUSD | 3121.76825800 | 7873.98 | 2020-04-06 15:22:03 |
|
Qtum QTUM-BUSD |
1.32500000 BUSD | 3111.53672700 | 2398.29 | 2020-04-06 15:22:03 |
|
Ravencoin RVN-BUSD |
0.01616000 BUSD | 2217.54446600 | 139267.4 | 2020-04-06 15:22:03 |
|
BNT BNT-BUSD |
0.19320000 BUSD | 1867.13053800 | 9842.74 | 2020-04-06 15:22:03 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
7111.88000000 USDC | 22096788.16790801 | 3178.72 | 2020-04-06 15:22:03 |
|
Ethereum ETH-USDC |
157.00000000 USDC | 4504807.25227840 | 30292.18 | 2020-04-06 15:22:03 |
|
Litecoin LTC-USDC |
42.79000000 USDC | 527504.99603100 | 12785.83 | 2020-04-06 15:22:03 |
|
Bitcoin Cash BCH-USDC |
244.52000000 USDC | 420710.30571170 | 1796.77 | 2020-04-06 15:22:03 |
|
XRP XRP-USDC |
0.18974000 USDC | 412373.79508100 | 2240019.6 | 2020-04-06 15:22:03 |
|
EOS EOS-USDC |
2.53490000 USDC | 347950.26419600 | 143777.83 | 2020-04-06 15:22:03 |
|
TRON TRX-USDC |
0.01320000 USDC | 243533.21130700 | 19051422.2 | 2020-04-06 15:22:03 |
|
Chainlink LINK-USDC |
2.41880000 USDC | 164013.69969700 | 70434.32 | 2020-04-06 15:22:03 |
|
Binance Coin BNB-USDC |
14.30850000 USDC | 141287.67094000 | 10059.41 | 2020-04-06 15:22:03 |
|
BitTorrent BTT-USDC |
0.00024540 USDC | 61287.86994410 | 258437109 | 2020-04-06 15:22:03 |
|
Basic Attention Token BAT-USDC |
0.15940000 USDC | 55783.53652700 | 362248.8 | 2020-04-06 15:22:03 |
|
WIN WIN-USDC |
0.00008430 USDC | 53651.77783490 | 643466093 | 2020-04-06 15:22:03 |
|
Zcash ZEC-USDC |
36.44000000 USDC | 46846.14112970 | 1318.88 | 2020-04-06 15:22:03 |
|
Cardano ADA-USDC |
0.03407000 USDC | 44336.46205700 | 1355131.8 | 2020-04-06 15:22:03 |
|
Cosmos ATOM-USDC |
2.30800000 USDC | 38795.92365700 | 18064.4 | 2020-04-06 15:22:03 |
|
TOMO TOMO-USDC |
0.26600000 USDC | 25123.74312800 | 95186.62 | 2020-04-06 15:22:03 |
|
Neo NEO-USDC |
7.43200000 USDC | 15002.40039000 | 2084.46 | 2020-04-06 15:22:03 |
|
Waves WAVES-USDC |
0.96570000 USDC | 9837.12524600 | 10173.87 | 2020-04-06 15:22:03 |
|
ONE ONE-USDC |
0.00236000 USDC | 3567.13478900 | 1500246 | 2020-04-06 15:22:03 |
|
DUSK DUSK-USDC |
0.01790000 USDC | 3393.34219200 | 193855.78 | 2020-04-06 15:22:03 |
|
BGBP BGBP-USDC |
1.23620000 USDC | 10.11211600 | 8.18 | 2020-04-06 15:22:03 |
|
Stellar XLM-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
USDS USDS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Ontology ONT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Dogecoin DOGE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Algorand ALGO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Ethereum Classic ETC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
FTM FTM-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-04-06 15:22:03 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-RUB |
76.20000000 RUB | 12014768.91480000 | 157005.2 | 2020-04-06 15:22:03 |
|
Bitcoin BTC-RUB |
541600.00000000 RUB | 11150701.51765400 | 20.92 | 2020-04-06 15:22:03 |
|
Ethereum ETH-RUB |
12019.20000000 RUB | 2449841.68031200 | 212.3 | 2020-04-06 15:22:03 |
|
XRP XRP-RUB |
14.29700000 RUB | 829579.59400000 | 59383.1 | 2020-04-06 15:22:03 |
|
Binance Coin BNB-RUB |
1094.65000000 RUB | 622600.90010000 | 590.23 | 2020-04-06 15:22:03 |
|
Binance USD BUSD-RUB |
76.21400000 RUB | 495073.05670000 | 6472.9 | 2020-04-06 15:22:03 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.01857000 TRX | 7617494.29320900 | 408029901.3 | 2020-04-06 15:22:03 |
|
WIN WIN-TRX |
0.00638000 TRX | 6552769.76778300 | 1012724472.9 | 2020-04-06 15:22:03 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
7117.87000000 PAX | 4830388.50593496 | 696.91 | 2020-04-06 15:22:03 |
|
Ethereum ETH-PAX |
157.04000000 PAX | 765080.94301740 | 5144.86 | 2020-04-06 15:22:03 |
|
TRON TRX-PAX |
0.01321000 PAX | 164299.83684500 | 12859510.9 | 2020-04-06 15:22:03 |
|
Bitcoin Cash BCH-PAX |
244.52000000 PAX | 145553.21809030 | 621.18 | 2020-04-06 15:22:03 |
|
XRP XRP-PAX |
0.18980000 PAX | 83716.72360700 | 450593.9 | 2020-04-06 15:22:03 |
|
Litecoin LTC-PAX |
42.77000000 PAX | 50564.19282720 | 1214.94 | 2020-04-06 15:22:03 |
|
USD Coin USDC-PAX |
0.99980000 PAX | 47942.54847600 | 47947.04 | 2020-04-06 15:22:03 |
|
BitTorrent BTT-PAX |
0.00024530 PAX | 29110.95113450 | 122549496 | 2020-04-06 15:22:03 |
|
Binance Coin BNB-PAX |
14.28930000 PAX | 21128.05663000 | 1517.44 | 2020-04-06 15:22:03 |
|
EOS EOS-PAX |
2.52920000 PAX | 19128.30528900 | 7867.14 | 2020-04-06 15:22:03 |
|
Algorand ALGO-PAX |
0.17910000 PAX | 9881.10309800 | 56426.19 | 2020-04-06 15:22:03 |
|
Cardano ADA-PAX |
0.03257000 PAX | 8627.51562700 | 267580.2 | 2020-04-06 15:22:03 |
|
DUSK DUSK-PAX |
0.01890000 PAX | 3704.00182600 | 209642.9 | 2020-04-06 15:22:03 |
|
Stellar XLM-PAX |
0.04221000 PAX | 1849.53521400 | 44468 | 2020-04-06 15:22:03 |
|
Chainlink LINK-PAX |
2.47260000 PAX | 1448.50802400 | 609.31 | 2020-04-06 15:22:03 |
|
Neo NEO-PAX |
7.43000000 PAX | 462.35528400 | 64.97 | 2020-04-06 15:22:03 |
|
Zcash ZEC-PAX |
42.10000000 PAX | 391.93092580 | 9.28 | 2020-04-06 15:22:03 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
USDS USDS-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Ontology ONT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Basic Attention Token BAT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-04-06 15:22:03 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
7112.43000000 TUSD | 4387469.14034527 | 631.92 | 2020-04-06 15:22:03 |
|
Ethereum ETH-TUSD |
157.00000000 TUSD | 1217104.82869040 | 8201.41 | 2020-04-06 15:22:03 |
|
Bitcoin Cash BCH-TUSD |
244.53000000 TUSD | 234580.10142610 | 994.07 | 2020-04-06 15:22:03 |
|
TRON TRX-TUSD |
0.01321000 TUSD | 163263.19479600 | 12744181.3 | 2020-04-06 15:22:03 |
|
Litecoin LTC-TUSD |
42.80000000 TUSD | 154091.92430440 | 3705.5 | 2020-04-06 15:22:03 |
|
XRP XRP-TUSD |
0.18975000 TUSD | 124147.54410900 | 668412.9 | 2020-04-06 15:22:03 |
|
Zcash ZEC-TUSD |
36.41000000 TUSD | 123835.99226500 | 3496.98 | 2020-04-06 15:22:03 |
|
Algorand ALGO-TUSD |
0.18030000 TUSD | 89880.71901300 | 512441.94 | 2020-04-06 15:22:03 |
|
Binance Coin BNB-TUSD |
14.31380000 TUSD | 79019.28560900 | 5619.03 | 2020-04-06 15:22:03 |
|
PHB PHB-TUSD |
0.00191000 TUSD | 66238.12751900 | 35416699.5 | 2020-04-06 15:22:03 |
|
USD Coin USDC-TUSD |
1.00010000 TUSD | 56312.36913000 | 56305.88 | 2020-04-06 15:22:03 |
|
EOS EOS-TUSD |
2.53880000 TUSD | 53228.43869600 | 21755.4 | 2020-04-06 15:22:03 |
|
Chainlink LINK-TUSD |
2.41170000 TUSD | 49489.69463800 | 21142.03 | 2020-04-06 15:22:03 |
|
Cardano ADA-TUSD |
0.03402000 TUSD | 39659.17937100 | 1198746.1 | 2020-04-06 15:22:03 |
|
Paxos Standard PAX-TUSD |
1.00010000 TUSD | 26634.65493600 | 26639.4 | 2020-04-06 15:22:03 |
|
BitTorrent BTT-TUSD |
0.00024590 TUSD | 25720.81529020 | 107813227 | 2020-04-06 15:22:03 |
|
Stellar XLM-TUSD |
0.04828000 TUSD | 22179.22607000 | 465902.2 | 2020-04-06 15:22:03 |
|
Neo NEO-TUSD |
7.40200000 TUSD | 15119.04659300 | 2110.32 | 2020-04-06 15:22:03 |
|
Basic Attention Token BAT-TUSD |
0.16000000 TUSD | 5632.05947300 | 37353.71 | 2020-04-06 15:22:03 |
|
Waves WAVES-TUSD |
0.97740000 TUSD | 4537.64533100 | 4788.37 | 2020-04-06 15:22:03 |
|
Cosmos ATOM-TUSD |
2.26200000 TUSD | 3182.67930000 | 1477.57 | 2020-04-06 15:22:03 |
|
USDS USDS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-04-06 15:22:03 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-TRY |
6.78300000 TRY | 2875114.77363000 | 427004.03 | 2020-04-06 15:22:03 |
|
Bitcoin BTC-TRY |
48299.00000000 TRY | 2409328.08225900 | 51.26 | 2020-04-06 15:22:03 |
|
Ethereum ETH-TRY |
1063.20000000 TRY | 684893.97153340 | 670.12 | 2020-04-06 15:22:03 |
|
XRP XRP-TRY |
1.28700000 TRY | 460591.85408000 | 370504.17 | 2020-04-06 15:22:03 |
|
Binance Coin BNB-TRY |
97.10000000 TRY | 451306.34030000 | 4714.97 | 2020-04-06 15:22:03 |
|
Binance USD BUSD-TRY |
6.79900000 TRY | 50352.08207000 | 7495.85 | 2020-04-06 15:22:03 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.06951000 XRP | 1205951.21465300 | 17213533.9 | 2020-04-06 15:22:03 |
|
XZC XZC-XRP |
18.59600000 XRP | 32064.73344300 | 1713.04 | 2020-04-06 15:22:03 |