Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02591300 BTC | 3798.68821905 | 146459.36 | 2020-07-12 00:09:03 |
ERDERD-BTC |
0.00000132 BTC | 3311.26623499 | 2488005862 | 2020-07-12 00:09:04 |
StellarXLM-BTC |
0.00001024 BTC | 3249.46796163 | 314616187 | 2020-07-12 00:09:04 |
CardanoADA-BTC |
0.00001371 BTC | 2422.67933696 | 183525198 | 2020-07-12 00:09:04 |
VeChainVET-BTC |
0.00000202 BTC | 2335.97716309 | 1215672266 | 2020-07-12 00:09:04 |
Binance CoinBNB-BTC |
0.00191000 BTC | 2150.58774066 | 1138474.34 | 2020-07-12 00:09:03 |
|
Cosmos ATOM-BTC |
0.00042580 BTC | 1648.10575570 | 3619428.3 | 2020-07-12 00:09:04 |
ChainlinkLINK-BTC |
0.00066397 BTC | 1454.29706443 | 2195619 | 2020-07-12 00:09:03 |
TezosXTZ-BTC |
0.00029340 BTC | 1307.79009227 | 4578087.63 | 2020-07-12 00:09:04 |
|
Algorand ALGO-BTC |
0.00003023 BTC | 1231.31394968 | 41308461 | 2020-07-12 00:09:04 |
DogecoinDOGE-BTC |
0.00000041 BTC | 1216.01337967 | 3014164567 | 2020-07-12 00:09:04 |
|
KAVA KAVA-BTC |
0.00018722 BTC | 1066.21619383 | 5720618 | 2020-07-12 00:09:04 |
XRPXRP-BTC |
0.00002183 BTC | 1053.54965265 | 48405044 | 2020-07-12 00:09:03 |
Kyber NetworkKNC-BTC |
0.00017882 BTC | 752.88622624 | 4265331 | 2020-07-12 00:09:03 |
|
ANKR ANKR-BTC |
0.00000043 BTC | 693.26242311 | 1511672344 | 2020-07-12 00:09:04 |
MoneroXMR-BTC |
0.00746800 BTC | 645.68605281 | 87354.25 | 2020-07-12 00:09:03 |
LENDLEND-BTC |
0.00002464 BTC | 592.21073099 | 25236659 | 2020-07-12 00:09:04 |
|
Matic Network MATIC-BTC |
0.00000231 BTC | 566.28979053 | 246363670 | 2020-07-12 00:09:04 |
|
ARPA ARPA-BTC |
0.00000302 BTC | 553.83862333 | 166059964 | 2020-07-12 00:09:04 |
OntologyONT-BTC |
0.00007450 BTC | 533.24170214 | 7421617.88 | 2020-07-12 00:09:04 |
REQREQ-BTC |
0.00000480 BTC | 525.48063037 | 119835174 | 2020-07-12 00:09:03 |
|
WRX WRX-BTC |
0.00001580 BTC | 516.19670950 | 32742256 | 2020-07-12 00:09:04 |
TRONTRX-BTC |
0.00000199 BTC | 468.60242114 | 234542898 | 2020-07-12 00:09:03 |
NeoNEO-BTC |
0.00116500 BTC | 456.82100580 | 394292.57 | 2020-07-12 00:09:03 |
|
MDT MDT-BTC |
0.00000133 BTC | 426.10989732 | 290388935 | 2020-07-12 00:09:04 |
0xZRX-BTC |
0.00004734 BTC | 410.32952447 | 8864801 | 2020-07-12 00:09:03 |
|
BAND BAND-BTC |
0.00020436 BTC | 397.89919553 | 1994900 | 2020-07-12 00:09:04 |
DOCKDOCK-BTC |
0.00000120 BTC | 385.43013190 | 319927959 | 2020-07-12 00:09:04 |
|
FTM FTM-BTC |
0.00000122 BTC | 383.63683826 | 310556002 | 2020-07-12 00:09:04 |
RavencoinRVN-BTC |
0.00000221 BTC | 363.79019573 | 165594189 | 2020-07-12 00:09:04 |
EOSEOS-BTC |
0.00028350 BTC | 337.17010296 | 1190326.7 | 2020-07-12 00:09:03 |
Bitcoin CashBCH-BTC |
0.02563300 BTC | 314.59181810 | 12266.56 | 2020-07-12 00:09:04 |
ZILZIL-BTC |
0.00000217 BTC | 311.30882376 | 144511701 | 2020-07-12 00:09:04 |
|
Swipe SXP-BTC |
0.00006177 BTC | 308.55166594 | 4973665 | 2020-07-12 00:09:04 |
LitecoinLTC-BTC |
0.00483700 BTC | 306.81118515 | 63940.28 | 2020-07-12 00:09:03 |
IOSTIOST-BTC |
0.00000070 BTC | 285.06432525 | 407796748 | 2020-07-12 00:09:04 |
|
LTO LTO-BTC |
0.00000788 BTC | 270.84926090 | 37032090 | 2020-07-12 00:09:04 |
VIBEVIBE-BTC |
0.00000169 BTC | 247.51066238 | 132640112 | 2020-07-12 00:09:04 |
SiacoinSC-BTC |
0.00000038 BTC | 244.84981001 | 640000819 | 2020-07-12 00:09:04 |
|
REN REN-BTC |
0.00001953 BTC | 244.74115117 | 12549160 | 2020-07-12 00:09:04 |
STRATSTRAT-BTC |
0.00007080 BTC | 240.60254007 | 3360830 | 2020-07-12 00:09:03 |
AIONAION-BTC |
0.00001295 BTC | 231.29572990 | 18185623 | 2020-07-12 00:09:04 |
|
CTSI CTSI-BTC |
0.00000568 BTC | 230.34938972 | 41043922 | 2020-07-12 00:09:04 |
Basic Attention TokenBAT-BTC |
0.00002792 BTC | 225.71833791 | 8135095 | 2020-07-12 00:09:03 |
THETATHETA-BTC |
0.00002757 BTC | 209.02114590 | 7655839 | 2020-07-12 00:09:04 |
ICONICX-BTC |
0.00004396 BTC | 204.46978808 | 4656764 | 2020-07-12 00:09:04 |
|
FET FET-BTC |
0.00000416 BTC | 201.72234967 | 50154170 | 2020-07-12 00:09:04 |
|
STMX STMX-BTC |
0.00000026 BTC | 200.94317291 | 772194131 | 2020-07-12 00:09:04 |
|
COTI COTI-BTC |
0.00000358 BTC | 196.60246565 | 55396170 | 2020-07-12 00:09:04 |
QtumQTUM-BTC |
0.00022530 BTC | 196.08218646 | 883438.44 | 2020-07-12 00:09:03 |
|
STPT STPT-BTC |
0.00000188 BTC | 194.80210011 | 100594609 | 2020-07-12 00:09:04 |
NASNAS-BTC |
0.00005530 BTC | 192.13498677 | 3657440.93 | 2020-07-12 00:09:04 |
|
CELR CELR-BTC |
0.00000052 BTC | 188.88345953 | 357633043 | 2020-07-12 00:09:04 |
Enjin CoinENJ-BTC |
0.00001961 BTC | 184.89236384 | 9516851 | 2020-07-12 00:09:03 |
|
CHR CHR-BTC |
0.00000379 BTC | 178.19751401 | 47472869 | 2020-07-12 00:09:04 |
|
DREP DREP-BTC |
0.00000033 BTC | 173.65755471 | 542766193 | 2020-07-12 00:09:04 |
Ethereum ClassicETC-BTC |
0.00070440 BTC | 171.61835038 | 244684.81 | 2020-07-12 00:09:03 |
|
PHB PHB-BTC |
0.00000043 BTC | 169.80082828 | 403212064 | 2020-07-12 00:09:04 |
ZcashZEC-BTC |
0.00605000 BTC | 168.23437569 | 27909.66 | 2020-07-12 00:09:03 |
XVGXVG-BTC |
0.00000074 BTC | 167.38610823 | 227829446 | 2020-07-12 00:09:03 |
RLCRLC-BTC |
0.00009754 BTC | 165.63450687 | 1710824 | 2020-07-12 00:09:04 |
DashDASH-BTC |
0.00786400 BTC | 165.52688645 | 21199.98 | 2020-07-12 00:09:03 |
|
COS COS-BTC |
0.00000102 BTC | 160.47462855 | 162699192 | 2020-07-12 00:09:04 |
TOMOTOMO-BTC |
0.00007613 BTC | 158.05604041 | 2121874 | 2020-07-12 00:09:04 |
IOTXIOTX-BTC |
0.00000066 BTC | 153.48154001 | 224560956 | 2020-07-12 00:09:04 |
WavesWAVES-BTC |
0.00013030 BTC | 146.38775707 | 1143537.7 | 2020-07-12 00:09:04 |
QSPQSP-BTC |
0.00000299 BTC | 145.59027899 | 48201530 | 2020-07-12 00:09:04 |
|
ONE ONE-BTC |
0.00000066 BTC | 130.83886632 | 199284729 | 2020-07-12 00:09:04 |
LRCLRC-BTC |
0.00001130 BTC | 128.15147640 | 11680428 | 2020-07-12 00:09:03 |
|
STX STX-BTC |
0.00001650 BTC | 126.63264457 | 7659971 | 2020-07-12 00:09:04 |
AugurREP-BTC |
0.00209300 BTC | 124.96880007 | 60450.97 | 2020-07-12 00:09:04 |
|
COMP COMP-BTC |
0.01937300 BTC | 124.04341246 | 6408.84 | 2020-07-12 00:09:04 |
ONGONG-BTC |
0.00002112 BTC | 119.70434908 | 5728325 | 2020-07-12 00:09:04 |
OmiseGOOMG-BTC |
0.00016600 BTC | 119.64698126 | 717244.17 | 2020-07-12 00:09:03 |
Bitcoin DiamondBCD-BTC |
0.00009768 BTC | 117.31228646 | 1245091 | 2020-07-12 00:09:04 |
NULSNULS-BTC |
0.00006060 BTC | 117.30895894 | 1978290 | 2020-07-12 00:09:03 |
|
TROY TROY-BTC |
0.00000043 BTC | 116.36479868 | 269846817 | 2020-07-12 00:09:04 |
|
DUSK DUSK-BTC |
0.00000420 BTC | 116.14857911 | 27998071 | 2020-07-12 00:09:04 |
INSINS-BTC |
0.00001716 BTC | 110.45435273 | 6379902 | 2020-07-12 00:09:04 |
BNTBNT-BTC |
0.00016685 BTC | 109.79619397 | 652737 | 2020-07-12 00:09:03 |
KomodoKMD-BTC |
0.00007400 BTC | 108.87598400 | 1481697.11 | 2020-07-12 00:09:03 |
WTCWTC-BTC |
0.00004560 BTC | 106.83480834 | 2414099.42 | 2020-07-12 00:09:03 |
BLZBLZ-BTC |
0.00000445 BTC | 99.05229339 | 23933181 | 2020-07-12 00:09:04 |
FUNFUN-BTC |
0.00000044 BTC | 96.73462044 | 223316840 | 2020-07-12 00:09:03 |
XZCXZC-BTC |
0.00058370 BTC | 96.28781893 | 160282.35 | 2020-07-12 00:09:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000451 BTC | 93.58287073 | 20915558 | 2020-07-12 00:09:04 |
DigiByteDGB-BTC |
0.00000228 BTC | 91.97648980 | 40127282 | 2020-07-12 00:09:04 |
POWRPOWR-BTC |
0.00001041 BTC | 88.75639516 | 8628147 | 2020-07-12 00:09:03 |
MITHMITH-BTC |
0.00000076 BTC | 88.20029065 | 114929481 | 2020-07-12 00:09:04 |
|
Synthetix Network Token SNX-BTC |
0.00030420 BTC | 84.83361667 | 280940.34 | 2020-07-12 00:09:04 |
|
SOL SOL-BTC |
0.00009990 BTC | 84.29338235 | 875147 | 2020-07-12 00:09:04 |
WABIWABI-BTC |
0.00001249 BTC | 83.67227654 | 6756313 | 2020-07-12 00:09:04 |
OSTOST-BTC |
0.00000107 BTC | 82.71418516 | 76928107 | 2020-07-12 00:09:04 |
|
OGN OGN-BTC |
0.00003309 BTC | 78.78430622 | 2351929 | 2020-07-12 00:09:04 |
|
PNT PNT-BTC |
0.00007656 BTC | 76.52072750 | 1008024 | 2020-07-12 00:09:04 |
POAPOA-BTC |
0.00000160 BTC | 76.42003115 | 47157515 | 2020-07-12 00:09:04 |
QLCQLC-BTC |
0.00000222 BTC | 74.88206756 | 34518394 | 2020-07-12 00:09:04 |
ARKARK-BTC |
0.00003314 BTC | 73.96447027 | 2253245 | 2020-07-12 00:09:03 |
Bitcoin GoldBTG-BTC |
0.00098200 BTC | 73.08353049 | 75595.9 | 2020-07-12 00:09:03 |
|
IOTA IOTA-BTC |
0.00002704 BTC | 71.44852236 | 2650935 | 2020-07-12 00:09:03 |
NEMXEM-BTC |
0.00000500 BTC | 67.76964923 | 13498758 | 2020-07-12 00:09:04 |
|
HIVE HIVE-BTC |
0.00002533 BTC | 67.53154471 | 2677875 | 2020-07-12 00:09:04 |
CTXCCTXC-BTC |
0.00001285 BTC | 67.40280107 | 5147464 | 2020-07-12 00:09:04 |
|
CHZ CHZ-BTC |
0.00000134 BTC | 67.32606774 | 49894702 | 2020-07-12 00:09:04 |
|
VITE VITE-BTC |
0.00000172 BTC | 64.55886653 | 37344412 | 2020-07-12 00:09:04 |
POLYPOLY-BTC |
0.00000492 BTC | 64.34519451 | 13246354 | 2020-07-12 00:09:04 |
|
TFUEL TFUEL-BTC |
0.00000092 BTC | 63.71668222 | 69050566 | 2020-07-12 00:09:04 |
MTLMTL-BTC |
0.00003616 BTC | 61.19935862 | 1684341 | 2020-07-12 00:09:03 |
STORJSTORJ-BTC |
0.00001811 BTC | 55.09497537 | 3010849 | 2020-07-12 00:09:03 |
EVXEVX-BTC |
0.00002632 BTC | 54.55926312 | 2105208 | 2020-07-12 00:09:03 |
|
GO GO-BTC |
0.00000133 BTC | 54.45452411 | 40346160 | 2020-07-12 00:09:04 |
HoloHOT-BTC |
0.00000007 BTC | 53.32353392 | 715361051 | 2020-07-12 00:09:04 |
MANAMANA-BTC |
0.00000445 BTC | 53.14476270 | 12088008 | 2020-07-12 00:09:04 |
|
MBL MBL-BTC |
0.00000022 BTC | 52.42454985 | 237858423 | 2020-07-12 00:09:04 |
ELFELF-BTC |
0.00001088 BTC | 48.11427184 | 4413385 | 2020-07-12 00:09:04 |
DecredDCR-BTC |
0.00169900 BTC | 47.90801879 | 28235.51 | 2020-07-12 00:09:04 |
ASTAST-BTC |
0.00000720 BTC | 47.80969405 | 6641053 | 2020-07-12 00:09:03 |
AMBAMB-BTC |
0.00000159 BTC | 47.75350975 | 29524440 | 2020-07-12 00:09:03 |
RCNRCN-BTC |
0.00000644 BTC | 47.22015078 | 7335444 | 2020-07-12 00:09:03 |
|
QKC QKC-BTC |
0.00000080 BTC | 46.88813467 | 58981617 | 2020-07-12 00:09:04 |
LiskLSK-BTC |
0.00013270 BTC | 44.73240839 | 342436.31 | 2020-07-12 00:09:04 |
SNTSNT-BTC |
0.00000291 BTC | 43.43162666 | 14827170 | 2020-07-12 00:09:03 |
RDNRDN-BTC |
0.00002789 BTC | 43.37771292 | 1607435 | 2020-07-12 00:09:03 |
|
BQX BQX-BTC |
0.00000622 BTC | 43.30005504 | 6950625 | 2020-07-12 00:09:03 |
HorizenZEN-BTC |
0.00078460 BTC | 42.77614391 | 53682.83 | 2020-07-12 00:09:04 |
ENGENG-BTC |
0.00002796 BTC | 42.66935990 | 1524100 | 2020-07-12 00:09:03 |
MCOMCO-BTC |
0.00046160 BTC | 41.85337098 | 91657.18 | 2020-07-12 00:09:03 |
WANWAN-BTC |
0.00002394 BTC | 41.25336278 | 1703024 | 2020-07-12 00:09:04 |
SteemSTEEM-BTC |
0.00002296 BTC | 41.13106465 | 1772407 | 2020-07-12 00:09:04 |
TNTTNT-BTC |
0.00000385 BTC | 40.91761425 | 10637447 | 2020-07-12 00:09:04 |
TNBTNB-BTC |
0.00000028 BTC | 40.70226456 | 145721825 | 2020-07-12 00:09:04 |
GTOGTO-BTC |
0.00000096 BTC | 40.67525820 | 42721152 | 2020-07-12 00:09:04 |
|
FTX Token FTT-BTC |
0.00033070 BTC | 40.34230722 | 122479.92 | 2020-07-12 00:09:04 |
AEAE-BTC |
0.00001670 BTC | 39.98903652 | 2441154 | 2020-07-12 00:09:04 |
VIBVIB-BTC |
0.00000183 BTC | 39.17005276 | 21054832 | 2020-07-12 00:09:03 |
NanoNANO-BTC |
0.00010990 BTC | 38.83355016 | 354112.49 | 2020-07-12 00:09:04 |
GASGAS-BTC |
0.00018650 BTC | 38.10239866 | 203809.68 | 2020-07-12 00:09:03 |
|
PERL PERL-BTC |
0.00000235 BTC | 37.61179350 | 16139161 | 2020-07-12 00:09:04 |
WPRWPR-BTC |
0.00000095 BTC | 36.86422820 | 38700429 | 2020-07-12 00:09:04 |
|
NKN NKN-BTC |
0.00000264 BTC | 35.17150552 | 13414423 | 2020-07-12 00:09:04 |
LOOMLOOM-BTC |
0.00000233 BTC | 34.99199901 | 15257167 | 2020-07-12 00:09:04 |
SKYSKY-BTC |
0.00005672 BTC | 33.85152141 | 597163 | 2020-07-12 00:09:04 |
CVCCVC-BTC |
0.00000312 BTC | 33.57008829 | 11031969 | 2020-07-12 00:09:04 |
POEPOE-BTC |
0.00000025 BTC | 33.20771468 | 134143517 | 2020-07-12 00:09:04 |
PIVXPIVX-BTC |
0.00004957 BTC | 32.27936837 | 644131 | 2020-07-12 00:09:04 |
BEAMBEAM-BTC |
0.00004370 BTC | 32.05992585 | 734915.23 | 2020-07-12 00:09:04 |
FUELFUEL-BTC |
0.00000041 BTC | 30.44579219 | 75063865 | 2020-07-12 00:09:04 |
CNDCND-BTC |
0.00000087 BTC | 28.07874199 | 33170695 | 2020-07-12 00:09:04 |
DNTDNT-BTC |
0.00000082 BTC | 27.38628398 | 33235089 | 2020-07-12 00:09:03 |
ARNARN-BTC |
0.00002481 BTC | 27.31057727 | 1106269 | 2020-07-12 00:09:03 |
DLTDLT-BTC |
0.00000451 BTC | 26.93685950 | 6010540 | 2020-07-12 00:09:03 |
DATADATA-BTC |
0.00000561 BTC | 26.92626333 | 4872267 | 2020-07-12 00:09:04 |
LUNLUN-BTC |
0.00014610 BTC | 26.17122971 | 184565.85 | 2020-07-12 00:09:04 |
VIAVIA-BTC |
0.00002256 BTC | 24.14218273 | 1086732 | 2020-07-12 00:09:04 |
|
TCT TCT-BTC |
0.00000082 BTC | 23.54443076 | 28265320 | 2020-07-12 00:09:04 |
GXSGXS-BTC |
0.00005548 BTC | 22.76483333 | 413097 | 2020-07-12 00:09:04 |
SNGLSSNGLS-BTC |
0.00000119 BTC | 21.48672697 | 18207744 | 2020-07-12 00:09:03 |
ADXADX-BTC |
0.00001135 BTC | 20.86047710 | 1861272 | 2020-07-12 00:09:04 |
CMTCMT-BTC |
0.00000140 BTC | 20.61723473 | 14950954 | 2020-07-12 00:09:04 |
CDTCDT-BTC |
0.00000075 BTC | 20.49987805 | 27742001 | 2020-07-12 00:09:04 |
AGIAGI-BTC |
0.00000205 BTC | 20.25922854 | 9826110 | 2020-07-12 00:09:04 |
GRSGRS-BTC |
0.00002105 BTC | 19.78220456 | 942021 | 2020-07-12 00:09:04 |
BitSharesBTS-BTC |
0.00000275 BTC | 19.25679504 | 7067881 | 2020-07-12 00:09:04 |
BRDBRD-BTC |
0.00001386 BTC | 18.48971719 | 1357667 | 2020-07-12 00:09:04 |
NXSNXS-BTC |
0.00002187 BTC | 18.27473180 | 837050 | 2020-07-12 00:09:04 |
SNMSNM-BTC |
0.00000111 BTC | 17.21047037 | 15421996 | 2020-07-12 00:09:03 |
MTHMTH-BTC |
0.00000092 BTC | 17.14792322 | 18639690 | 2020-07-12 00:09:03 |
OAXOAX-BTC |
0.00000650 BTC | 15.47617037 | 2456437 | 2020-07-12 00:09:03 |
PPTPPT-BTC |
0.00003781 BTC | 15.47576784 | 411700 | 2020-07-12 00:09:04 |
BCPTBCPT-BTC |
0.00000270 BTC | 14.63373334 | 5513884 | 2020-07-12 00:09:03 |
ARDRARDR-BTC |
0.00000578 BTC | 14.58942887 | 2543031 | 2020-07-12 00:09:04 |
|
HyperCash HC-BTC |
0.00013920 BTC | 14.37673539 | 105130.17 | 2020-07-12 00:09:04 |
MDAMDA-BTC |
0.00005000 BTC | 13.57554941 | 273119 | 2020-07-12 00:09:03 |
GNTGNT-BTC |
0.00000597 BTC | 12.83700448 | 2166711 | 2020-07-12 00:09:04 |
APPCAPPC-BTC |
0.00000463 BTC | 12.76110125 | 2796392 | 2020-07-12 00:09:04 |
NAVNAV-BTC |
0.00001371 BTC | 12.62178935 | 931596 | 2020-07-12 00:09:04 |
|
YOYO YOYO-BTC |
0.00000107 BTC | 11.81059857 | 11168872 | 2020-07-12 00:09:03 |
NEBLNEBL-BTC |
0.00006574 BTC | 11.45004106 | 175203 | 2020-07-12 00:09:04 |
GVTGVT-BTC |
0.00012600 BTC | 10.58217583 | 84715.59 | 2020-07-12 00:09:04 |
SYSSYS-BTC |
0.00000361 BTC | 8.27187111 | 2316579 | 2020-07-12 00:09:04 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:03 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:03 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:03 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:03 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:03 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:03 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:03 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-NGN |
4167226.00000000 NGN | 590912920.58260600 | 141.86 | 2020-07-12 00:09:04 |
|
Binance USD BUSD-NGN |
450.44000000 NGN | 177448751.55430000 | 393744 | 2020-07-12 00:09:04 |
|
Binance Coin BNB-NGN |
7975.00000000 NGN | 16158749.08600000 | 2077.76 | 2020-07-12 00:09:04 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
9240.63000000 USDT | 207609735.22928315 | 22476.17 | 2020-07-12 00:09:03 |
|
VeChain VET-USDT |
0.01860300 USDT | 71371196.29456100 | 4028605523 | 2020-07-12 00:09:04 |
|
Ethereum ETH-USDT |
239.44000000 USDT | 69910709.89575180 | 291849.88 | 2020-07-12 00:09:03 |
|
Stellar XLM-USDT |
0.09460000 USDT | 66252835.09806300 | 693454470.6 | 2020-07-12 00:09:04 |
|
Cardano ADA-USDT |
0.12668000 USDT | 55849281.98486500 | 458487525.6 | 2020-07-12 00:09:04 |
|
Binance Coin BNB-USDT |
17.64700000 USDT | 40440798.22150500 | 2317913.84 | 2020-07-12 00:09:03 |
|
XRP XRP-USDT |
0.20170000 USDT | 34383650.36232500 | 170921253.6 | 2020-07-12 00:09:04 |
|
Chainlink LINK-USDT |
6.14180000 USDT | 33136766.91381400 | 5415269.52 | 2020-07-12 00:09:04 |
|
Cosmos ATOM-USDT |
3.93500000 USDT | 27327887.67652900 | 6517016.48 | 2020-07-12 00:09:04 |
|
ERD ERD-USDT |
0.01220300 USDT | 22782376.57200500 | 1863644461 | 2020-07-12 00:09:04 |
|
Tezos XTZ-USDT |
2.71130000 USDT | 21603307.51231600 | 8200518.23 | 2020-07-12 00:09:04 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 18381293.19148000 | 18378263.11 | 2020-07-12 00:09:04 |
|
Algorand ALGO-USDT |
0.27900000 USDT | 15559970.77856500 | 56345859.83 | 2020-07-12 00:09:04 |
|
TRON TRX-USDT |
0.01842000 USDT | 15237698.20790300 | 825721924.1 | 2020-07-12 00:09:04 |
|
EOS EOS-USDT |
2.61970000 USDT | 14493934.51575400 | 5540562.8 | 2020-07-12 00:09:04 |
|
Dogecoin DOGE-USDT |
0.00379250 USDT | 13698230.68083880 | 3686055979 | 2020-07-12 00:09:04 |
|
KAVA KAVA-USDT |
1.73020000 USDT | 12378770.19800400 | 7257638.36 | 2020-07-12 00:09:04 |
|
Ontology ONT-USDT |
0.68950000 USDT | 11587541.07004500 | 17561552.01 | 2020-07-12 00:09:04 |
|
Bitcoin Cash BCH-USDT |
236.86000000 USDT | 11074064.58031250 | 46741.55 | 2020-07-12 00:09:04 |
USD CoinUSDC-USDT |
1.00010000 USDT | 10625027.92021500 | 10624430.71 | 2020-07-12 00:09:04 |
|
Litecoin LTC-USDT |
44.70000000 USDT | 8253402.80645950 | 186161.85 | 2020-07-12 00:09:04 |
|
Qtum QTUM-USDT |
2.08500000 USDT | 7803646.44406600 | 3808952.93 | 2020-07-12 00:09:04 |
|
Neo NEO-USDT |
10.76600000 USDT | 7126937.24667400 | 667701.11 | 2020-07-12 00:09:04 |
|
Monero XMR-USDT |
69.05000000 USDT | 6822053.40317470 | 99831.32 | 2020-07-12 00:09:04 |
|
Ethereum Classic ETC-USDT |
6.50980000 USDT | 6744015.46072200 | 1040434.89 | 2020-07-12 00:09:04 |
|
IOST IOST-USDT |
0.00648200 USDT | 6381982.94045500 | 987505744 | 2020-07-12 00:09:04 |
|
ARPA ARPA-USDT |
0.02788000 USDT | 5512180.09945600 | 178010948.1 | 2020-07-12 00:09:04 |
|
Kyber Network KNC-USDT |
1.65000000 USDT | 5362097.81949500 | 3298201.95 | 2020-07-12 00:09:04 |
|
0x ZRX-USDT |
0.43710000 USDT | 4807818.54251100 | 11244099.07 | 2020-07-12 00:09:04 |
|
LEND LEND-USDT |
0.22747000 USDT | 4557373.81026000 | 21024995.1 | 2020-07-12 00:09:04 |
|
Matic Network MATIC-USDT |
0.02128000 USDT | 4548576.65547100 | 214907507.8 | 2020-07-12 00:09:04 |
|
ANKR ANKR-USDT |
0.00403900 USDT | 4406977.97189480 | 1036518705.1 | 2020-07-12 00:09:04 |
|
Zcash ZEC-USDT |
55.88000000 USDT | 4059081.71944400 | 72878.9 | 2020-07-12 00:09:04 |
|
ZIL ZIL-USDT |
0.02002000 USDT | 3643793.14467200 | 183166669.3 | 2020-07-12 00:09:04 |
|
BAND BAND-USDT |
1.88810000 USDT | 3478272.08455100 | 1894090.5 | 2020-07-12 00:09:04 |
|
COMP COMP-USDT |
178.65000000 USDT | 3452353.98651520 | 19331.15 | 2020-07-12 00:09:04 |
|
TrueUSD TUSD-USDT |
1.00020000 USDT | 3310833.38052000 | 3310163.02 | 2020-07-12 00:09:04 |
|
FTM FTM-USDT |
0.01131000 USDT | 3018430.86183500 | 263913879.9 | 2020-07-12 00:09:04 |
|
BitTorrent BTT-USDT |
0.00040210 USDT | 2876672.78437420 | 7091382811 | 2020-07-12 00:09:04 |
|
Dash DASH-USDT |
72.73000000 USDT | 2855863.48346060 | 39615.2 | 2020-07-12 00:09:04 |
|
MDT MDT-USDT |
0.01225000 USDT | 2720482.97711200 | 198686081.9 | 2020-07-12 00:09:04 |
|
WRX WRX-USDT |
0.14604000 USDT | 2442984.80816900 | 16886548.2 | 2020-07-12 00:09:04 |
|
ICON ICX-USDT |
0.40550000 USDT | 2424688.63629500 | 5981210.81 | 2020-07-12 00:09:04 |
|
Basic Attention Token BAT-USDT |
0.25850000 USDT | 2260500.74385200 | 8822301.67 | 2020-07-12 00:09:04 |
|
Paxos Standard PAX-USDT |
1.00020000 USDT | 2121710.06227500 | 2121463.77 | 2020-07-12 00:09:04 |
|
Ravencoin RVN-USDT |
0.02037000 USDT | 2082419.94232800 | 102833056.2 | 2020-07-12 00:09:04 |
|
THETA THETA-USDT |
0.25454000 USDT | 2050573.68459600 | 8114392.8 | 2020-07-12 00:09:04 |
|
FET FET-USDT |
0.03854000 USDT | 2010061.37883300 | 54811529.5 | 2020-07-12 00:09:04 |
|
REN REN-USDT |
0.18045000 USDT | 1637091.16699200 | 9068254.8 | 2020-07-12 00:09:04 |
|
DOCK DOCK-USDT |
0.01107600 USDT | 1392066.01691900 | 125264298 | 2020-07-12 00:09:04 |
|
Holo HOT-USDT |
0.00072040 USDT | 1389622.28481680 | 1952727769 | 2020-07-12 00:09:04 |
|
CTSI CTSI-USDT |
0.05264000 USDT | 1355415.14017800 | 26275420.2 | 2020-07-12 00:09:04 |
|
AION AION-USDT |
0.11980000 USDT | 1298942.43514300 | 11083276.48 | 2020-07-12 00:09:04 |
|
BNT BNT-USDT |
1.54530000 USDT | 1281752.40374000 | 824728.89 | 2020-07-12 00:09:04 |
|
CHR CHR-USDT |
0.03499000 USDT | 1174942.68859300 | 33968288.3 | 2020-07-12 00:09:04 |
|
Enjin Coin ENJ-USDT |
0.18156000 USDT | 1147210.48348500 | 6396547.7 | 2020-07-12 00:09:04 |
|
STPT STPT-USDT |
0.01736000 USDT | 1122430.67838200 | 62731641.1 | 2020-07-12 00:09:04 |
|
OGN OGN-USDT |
0.30610000 USDT | 1107838.32062200 | 3571431.48 | 2020-07-12 00:09:04 |
|
OmiseGO OMG-USDT |
1.53540000 USDT | 1085978.96864800 | 705001.79 | 2020-07-12 00:09:04 |
|
IOTA IOTA-USDT |
0.25030000 USDT | 1059447.81677600 | 4253245.38 | 2020-07-12 00:09:04 |
|
STRAT STRAT-USDT |
0.65520000 USDT | 1048721.99231700 | 1578256.2 | 2020-07-12 00:09:04 |
|
CELR CELR-USDT |
0.00481000 USDT | 1025498.75323700 | 208812115.8 | 2020-07-12 00:09:04 |
|
NULS NULS-USDT |
0.55880000 USDT | 980333.31868600 | 1782418.9 | 2020-07-12 00:09:04 |
|
ONG ONG-USDT |
0.19600000 USDT | 957435.38427300 | 4974699.7 | 2020-07-12 00:09:04 |
|
TOMO TOMO-USDT |
0.70370000 USDT | 922808.13611300 | 1339819.81 | 2020-07-12 00:09:04 |
|
LRC LRC-USDT |
0.10415000 USDT | 878018.05462000 | 8671225.6 | 2020-07-12 00:09:04 |
|
MBL MBL-USDT |
0.00205700 USDT | 869505.31913500 | 427561945 | 2020-07-12 00:09:04 |
|
TFUEL TFUEL-USDT |
0.00850600 USDT | 797808.73308900 | 93594921 | 2020-07-12 00:09:04 |
|
ONE ONE-USDT |
0.00602000 USDT | 796580.51968900 | 130484356.8 | 2020-07-12 00:09:04 |
|
IOTX IOTX-USDT |
0.00617000 USDT | 796372.29574500 | 126747784 | 2020-07-12 00:09:04 |
|
Synthetix Network Token SNX-USDT |
2.81100000 USDT | 795527.32449600 | 285646.01 | 2020-07-12 00:09:04 |
|
STX STX-USDT |
0.15230000 USDT | 794057.71423400 | 5214922.44 | 2020-07-12 00:09:04 |
|
Waves WAVES-USDT |
1.20340000 USDT | 762897.64222400 | 646512.18 | 2020-07-12 00:09:04 |
|
Hedera Hashgraph HBAR-USDT |
0.04160000 USDT | 762518.52129600 | 18491802.1 | 2020-07-12 00:09:04 |
|
XZC XZC-USDT |
5.38600000 USDT | 759056.39220100 | 135885.13 | 2020-07-12 00:09:04 |
|
COS COS-USDT |
0.00943000 USDT | 749898.13169700 | 82594173.3 | 2020-07-12 00:09:04 |
|
COTI COTI-USDT |
0.03300000 USDT | 737300.00182100 | 22532466.1 | 2020-07-12 00:09:04 |
|
RLC RLC-USDT |
0.90170000 USDT | 728672.18277400 | 814682.02 | 2020-07-12 00:09:04 |
|
LTO LTO-USDT |
0.07303000 USDT | 715476.35877600 | 10625659.4 | 2020-07-12 00:09:04 |
|
STMX STMX-USDT |
0.00238100 USDT | 698777.31432700 | 293804275 | 2020-07-12 00:09:04 |
|
PNT PNT-USDT |
0.70740000 USDT | 660799.25222300 | 946796.94 | 2020-07-12 00:09:04 |
|
DUSK DUSK-USDT |
0.03870000 USDT | 593605.92300800 | 15498937.66 | 2020-07-12 00:09:04 |
|
DREP DREP-USDT |
0.00301600 USDT | 575725.15510500 | 194611915 | 2020-07-12 00:09:04 |
|
MITH MITH-USDT |
0.00696000 USDT | 567504.98032400 | 80215671.7 | 2020-07-12 00:09:04 |
|
WIN WIN-USDT |
0.00007840 USDT | 557767.67287960 | 7223483108 | 2020-07-12 00:09:04 |
EUREUR-USDT |
1.12340000 USDT | 554434.37141000 | 493497.96 | 2020-07-12 00:09:04 |
|
BTCDOWN BTCDOWN-USDT |
10.67000000 USDT | 518844.96150000 | 48632.77 | 2020-07-12 00:09:04 |
|
CTXC CTXC-USDT |
0.11850000 USDT | 500843.63537500 | 4136212.76 | 2020-07-12 00:09:04 |
|
NPXS NPXS-USDT |
0.00020300 USDT | 444440.53438830 | 2216297644 | 2020-07-12 00:09:04 |
|
Siacoin SC-USDT |
0.00351900 USDT | 432538.68731300 | 121482504 | 2020-07-12 00:09:04 |
|
HIVE HIVE-USDT |
0.23390000 USDT | 431107.21087100 | 1858008.54 | 2020-07-12 00:09:04 |
|
Augur REP-USDT |
19.36600000 USDT | 416470.70898000 | 21793.59 | 2020-07-12 00:09:04 |
|
PERL PERL-USDT |
0.02182000 USDT | 367901.50627300 | 17025793.9 | 2020-07-12 00:09:04 |
|
TROY TROY-USDT |
0.00405510 USDT | 367714.08855690 | 92690357 | 2020-07-12 00:09:04 |
|
Nano NANO-USDT |
1.01890000 USDT | 364279.11447600 | 359642.68 | 2020-07-12 00:09:04 |
|
Horizen ZEN-USDT |
7.23100000 USDT | 363104.03474100 | 48592.66 | 2020-07-12 00:09:04 |
|
WTC WTC-USDT |
0.42100000 USDT | 335174.40383300 | 818147.26 | 2020-07-12 00:09:04 |
|
CHZ CHZ-USDT |
0.01245500 USDT | 312851.03522300 | 25103475 | 2020-07-12 00:09:04 |
|
MTL MTL-USDT |
0.33390000 USDT | 311073.87036800 | 929904.62 | 2020-07-12 00:09:04 |
|
BEAM BEAM-USDT |
0.40270000 USDT | 263959.80986100 | 654725.08 | 2020-07-12 00:09:04 |
|
NKN NKN-USDT |
0.02430000 USDT | 234089.32560000 | 9666774.7 | 2020-07-12 00:09:04 |
|
GTO GTO-USDT |
0.00887000 USDT | 207953.99931800 | 23673325.5 | 2020-07-12 00:09:04 |
|
FUN FUN-USDT |
0.00400200 USDT | 205568.82096000 | 51722262 | 2020-07-12 00:09:04 |
|
CVC CVC-USDT |
0.02882000 USDT | 201678.03621800 | 7188058.8 | 2020-07-12 00:09:04 |
|
MCO MCO-USDT |
4.25100000 USDT | 200680.30920900 | 47596.89 | 2020-07-12 00:09:04 |
|
VITE VITE-USDT |
0.01593000 USDT | 194989.97705000 | 12192271.8 | 2020-07-12 00:09:04 |
|
DATA DATA-USDT |
0.05187000 USDT | 191140.85964600 | 3756433.2 | 2020-07-12 00:09:04 |
|
BTCUP BTCUP-USDT |
8.76000000 USDT | 190974.48390000 | 21802.46 | 2020-07-12 00:09:04 |
|
COCOS COCOS-USDT |
0.00037100 USDT | 190699.30632900 | 517736752 | 2020-07-12 00:09:04 |
|
WAN WAN-USDT |
0.22160000 USDT | 178641.43799600 | 796539.36 | 2020-07-12 00:09:04 |
|
HyperCash HC-USDT |
1.28980000 USDT | 172160.78868500 | 135825.58 | 2020-07-12 00:09:04 |
|
DENT DENT-USDT |
0.00021860 USDT | 165482.11351480 | 754799545 | 2020-07-12 00:09:04 |
|
KEY KEY-USDT |
0.00115000 USDT | 157850.15516000 | 136685276 | 2020-07-12 00:09:04 |
|
FTX Token FTT-USDT |
3.05700000 USDT | 146348.51114600 | 48107.85 | 2020-07-12 00:09:04 |
|
Lisk LSK-USDT |
1.22330000 USDT | 127506.53867200 | 105631.4 | 2020-07-12 00:09:04 |
|
GXS GXS-USDT |
0.51140000 USDT | 104128.01566300 | 204643.08 | 2020-07-12 00:09:04 |
|
BitShares BTS-USDT |
0.02549000 USDT | 103795.14287400 | 4125875.8 | 2020-07-12 00:09:04 |
|
MFT MFT-USDT |
0.00097900 USDT | 90736.12546200 | 92981758 | 2020-07-12 00:09:04 |
|
TCT TCT-USDT |
0.00765500 USDT | 89531.73167900 | 11602137 | 2020-07-12 00:09:04 |
|
BKRW BKRW-USDT |
0.00084140 USDT | 50173.15835210 | 59847059 | 2020-07-12 00:09:04 |
|
ARDR ARDR-USDT |
0.05327000 USDT | 42086.02279100 | 794683.6 | 2020-07-12 00:09:04 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:03 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
USDS USDS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-07-12 00:09:04 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
9237.90000000 BUSD | 17261578.61329378 | 1869.41 | 2020-07-12 00:09:04 |
|
Ethereum ETH-BUSD |
239.35000000 BUSD | 1845903.95046510 | 7714.34 | 2020-07-12 00:09:04 |
|
Binance Coin BNB-BUSD |
17.64790000 BUSD | 1074896.75987300 | 61774.95 | 2020-07-12 00:09:04 |
|
VeChain VET-BUSD |
0.01854100 BUSD | 979289.86256400 | 55286453 | 2020-07-12 00:09:04 |
|
Stellar XLM-BUSD |
0.09446000 BUSD | 900571.40495600 | 9398221.7 | 2020-07-12 00:09:04 |
|
ERD ERD-BUSD |
0.01216900 BUSD | 862347.62298300 | 71175668 | 2020-07-12 00:09:04 |
|
Cardano ADA-BUSD |
0.12654000 BUSD | 721107.03540900 | 5918942 | 2020-07-12 00:09:04 |
|
XRP XRP-BUSD |
0.20165000 BUSD | 705819.39858000 | 3507518 | 2020-07-12 00:09:04 |
|
Algorand ALGO-BUSD |
0.27950000 BUSD | 507169.69219000 | 1844418.28 | 2020-07-12 00:09:04 |
|
Tezos XTZ-BUSD |
2.70910000 BUSD | 462687.42460000 | 173669.04 | 2020-07-12 00:09:04 |
|
Cosmos ATOM-BUSD |
3.94000000 BUSD | 397715.59529700 | 94324.37 | 2020-07-12 00:09:04 |
|
Bitcoin Cash BCH-BUSD |
236.71000000 BUSD | 316918.15703290 | 1339.99 | 2020-07-12 00:09:04 |
|
Synthetix Network Token SNX-BUSD |
2.81600000 BUSD | 282331.26251200 | 100932.83 | 2020-07-12 00:09:04 |
|
SOL SOL-BUSD |
0.92150000 BUSD | 264303.07184200 | 296581.06 | 2020-07-12 00:09:04 |
|
Swipe SXP-BUSD |
0.57240000 BUSD | 254703.20773200 | 445135.43 | 2020-07-12 00:09:04 |
|
Chainlink LINK-BUSD |
6.11710000 BUSD | 251048.39428500 | 41063.7 | 2020-07-12 00:09:04 |
|
TRON TRX-BUSD |
0.01840000 BUSD | 207602.32858700 | 11202420.9 | 2020-07-12 00:09:04 |
|
EUR EUR-BUSD |
1.12310000 BUSD | 202308.09257200 | 180199.01 | 2020-07-12 00:09:04 |
|
Ontology ONT-BUSD |
0.68660000 BUSD | 181831.57104200 | 273940.84 | 2020-07-12 00:09:04 |
IQIQ-BUSD |
0.00181500 BUSD | 157528.86934000 | 86858590 | 2020-07-12 00:09:04 |
|
EOS EOS-BUSD |
2.62140000 BUSD | 135418.66697900 | 51804.94 | 2020-07-12 00:09:04 |
|
Litecoin LTC-BUSD |
44.72000000 BUSD | 114912.16289260 | 2589.97 | 2020-07-12 00:09:04 |
GBPGBP-BUSD |
1.25430000 BUSD | 113390.90772400 | 90587.66 | 2020-07-12 00:09:04 |
|
BitTorrent BTT-BUSD |
0.00040200 BUSD | 109058.96375580 | 269219529 | 2020-07-12 00:09:04 |
|
Ethereum Classic ETC-BUSD |
6.50520000 BUSD | 105559.03855800 | 16282.75 | 2020-07-12 00:09:04 |
|
Qtum QTUM-BUSD |
2.07400000 BUSD | 91003.37229000 | 44389.3 | 2020-07-12 00:09:04 |
|
Monero XMR-BUSD |
68.54000000 BUSD | 87780.73248450 | 1282.59 | 2020-07-12 00:09:04 |
|
ZIL ZIL-BUSD |
0.01997000 BUSD | 82631.46352800 | 4144475.3 | 2020-07-12 00:09:04 |
|
Neo NEO-BUSD |
10.72500000 BUSD | 81657.91198800 | 7665.26 | 2020-07-12 00:09:04 |
|
COMP COMP-BUSD |
178.95000000 BUSD | 80913.62501230 | 453.57 | 2020-07-12 00:09:04 |
|
Matic Network MATIC-BUSD |
0.02125000 BUSD | 79732.76327300 | 3789681.1 | 2020-07-12 00:09:04 |
|
TOMO TOMO-BUSD |
0.70370000 BUSD | 64557.29781100 | 93028 | 2020-07-12 00:09:04 |
|
STRAT STRAT-BUSD |
0.65560000 BUSD | 54107.80071800 | 81893.92 | 2020-07-12 00:09:04 |
|
Kyber Network KNC-BUSD |
1.65000000 BUSD | 51732.13307400 | 31813.19 | 2020-07-12 00:09:04 |
|
WRX WRX-BUSD |
0.14571000 BUSD | 50440.80378400 | 347445.1 | 2020-07-12 00:09:04 |
|
Basic Attention Token BAT-BUSD |
0.25810000 BUSD | 45193.70492200 | 176697.58 | 2020-07-12 00:09:04 |
|
LRC LRC-BUSD |
0.10399000 BUSD | 42687.86976700 | 426818.2 | 2020-07-12 00:09:04 |
|
Ravencoin RVN-BUSD |
0.02031000 BUSD | 35599.18467000 | 1746482 | 2020-07-12 00:09:04 |
|
DigiByte DGB-BUSD |
0.02126000 BUSD | 33984.10410300 | 1642037.6 | 2020-07-12 00:09:04 |
|
Enjin Coin ENJ-BUSD |
0.18119000 BUSD | 28505.52926600 | 158859.7 | 2020-07-12 00:09:04 |
|
Waves WAVES-BUSD |
1.19540000 BUSD | 27244.78434900 | 22957.86 | 2020-07-12 00:09:04 |
|
AION AION-BUSD |
0.11950000 BUSD | 24845.93203300 | 212683.04 | 2020-07-12 00:09:04 |
|
ICON ICX-BUSD |
0.40380000 BUSD | 21248.58793800 | 52411.93 | 2020-07-12 00:09:04 |
|
DATA DATA-BUSD |
0.05176000 BUSD | 18860.35748100 | 370793.7 | 2020-07-12 00:09:04 |
|
Zcash ZEC-BUSD |
55.71000000 BUSD | 18391.62086140 | 330.35 | 2020-07-12 00:09:04 |
|
CTSI CTSI-BUSD |
0.05206000 BUSD | 16585.00407000 | 322676.5 | 2020-07-12 00:09:04 |
|
Dash DASH-BUSD |
72.55000000 BUSD | 14077.65224870 | 194.86 | 2020-07-12 00:09:04 |
|
BNT BNT-BUSD |
1.52610000 BUSD | 11617.29804800 | 7474.96 | 2020-07-12 00:09:04 |
|
Nano NANO-BUSD |
1.01120000 BUSD | 9399.07787100 | 9292.53 | 2020-07-12 00:09:04 |
|
Augur REP-BUSD |
19.33100000 BUSD | 6229.18496000 | 326.84 | 2020-07-12 00:09:04 |
|
Hedera Hashgraph HBAR-BUSD |
0.04158000 BUSD | 5705.42060500 | 138141.9 | 2020-07-12 00:09:04 |
|
BitShares BTS-BUSD |
0.02539000 BUSD | 2779.23958100 | 110708.1 | 2020-07-12 00:09:04 |
|
BKRW BKRW-BUSD |
0.00084090 BUSD | 747.31081550 | 890385 | 2020-07-12 00:09:04 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.02186000 TRX | 13054721.56519500 | 591736015.1 | 2020-07-12 00:09:04 |
|
WIN WIN-TRX |
0.00426000 TRX | 5683583.48875400 | 1357420213.7 | 2020-07-12 00:09:04 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-RUB |
655657.00000000 RUB | 13045274.78951300 | 19.88 | 2020-07-12 00:09:04 |
TetherUSDT-RUB |
71.06800000 RUB | 6787913.40850000 | 95535.8 | 2020-07-12 00:09:04 |
|
Ethereum ETH-RUB |
16992.20000000 RUB | 1451358.38598500 | 85.31 | 2020-07-12 00:09:04 |
|
Binance USD BUSD-RUB |
71.36200000 RUB | 1153399.59000000 | 16191.9 | 2020-07-12 00:09:04 |
|
Binance Coin BNB-RUB |
1253.70000000 RUB | 764978.65000000 | 617.46 | 2020-07-12 00:09:04 |
|
XRP XRP-RUB |
14.24400000 RUB | 378946.47970000 | 26584.5 | 2020-07-12 00:09:04 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
9242.86000000 USDC | 6261208.29265153 | 678.93 | 2020-07-12 00:09:04 |
|
Ethereum ETH-USDC |
239.35000000 USDC | 1398334.79238040 | 5849.9 | 2020-07-12 00:09:04 |
|
BGBP BGBP-USDC |
1.25720000 USDC | 788362.38247400 | 623861.74 | 2020-07-12 00:09:04 |
|
XRP XRP-USDC |
0.20157000 USDC | 346384.03941200 | 1719116.5 | 2020-07-12 00:09:04 |
|
Bitcoin Cash BCH-USDC |
236.73000000 USDC | 337747.36534970 | 1425.39 | 2020-07-12 00:09:04 |
|
Litecoin LTC-USDC |
44.74000000 USDC | 174476.77946210 | 3936.17 | 2020-07-12 00:09:04 |
|
Cosmos ATOM-USDC |
3.94200000 USDC | 172605.64092700 | 41211.49 | 2020-07-12 00:09:04 |
|
Binance Coin BNB-USDC |
17.62560000 USDC | 167219.83948200 | 9582.92 | 2020-07-12 00:09:04 |
|
Cardano ADA-USDC |
0.12605000 USDC | 153121.83732700 | 1257986.8 | 2020-07-12 00:09:04 |
|
Chainlink LINK-USDC |
6.11140000 USDC | 129034.54268200 | 21054.59 | 2020-07-12 00:09:04 |
|
TRON TRX-USDC |
0.01841000 USDC | 121551.20969400 | 6588592.7 | 2020-07-12 00:09:04 |
|
EOS EOS-USDC |
2.62380000 USDC | 76130.33769200 | 29142.62 | 2020-07-12 00:09:04 |
|
BitTorrent BTT-USDC |
0.00040170 USDC | 43198.61650100 | 105999223 | 2020-07-12 00:09:04 |
|
WIN WIN-USDC |
0.00007850 USDC | 24249.39739450 | 311502244 | 2020-07-12 00:09:04 |
|
Zcash ZEC-USDC |
55.88000000 USDC | 15712.58747020 | 285.98 | 2020-07-12 00:09:04 |
|
ONE ONE-USDC |
0.00605000 USDC | 14233.62702000 | 2329741.1 | 2020-07-12 00:09:04 |
|
Neo NEO-USDC |
10.75000000 USDC | 12250.48610600 | 1146.03 | 2020-07-12 00:09:04 |
|
Basic Attention Token BAT-USDC |
0.25840000 USDC | 7040.44165600 | 27545.64 | 2020-07-12 00:09:04 |
|
Stellar XLM-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Dogecoin DOGE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Ontology ONT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Ethereum Classic ETC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
FTM FTM-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
USDS USDS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Algorand ALGO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-07-12 00:09:04 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-TRY |
6.90800000 TRY | 2570819.98665000 | 372242.3 | 2020-07-12 00:09:04 |
|
Bitcoin BTC-TRY |
63781.00000000 TRY | 2190302.54372000 | 34.33 | 2020-07-12 00:09:04 |
|
Binance Coin BNB-TRY |
121.97000000 TRY | 238657.72310000 | 1986.78 | 2020-07-12 00:09:04 |
|
Ethereum ETH-TRY |
1652.06000000 TRY | 188980.68001790 | 114.18 | 2020-07-12 00:09:04 |
|
XRP XRP-TRY |
1.39000000 TRY | 148648.13194000 | 107304.57 | 2020-07-12 00:09:04 |
|
Binance USD BUSD-TRY |
6.92400000 TRY | 94094.06448000 | 13632.36 | 2020-07-12 00:09:04 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
9242.24000000 TUSD | 1788205.30642489 | 193.54 | 2020-07-12 00:09:04 |
|
Ethereum ETH-TUSD |
239.38000000 TUSD | 640450.49735310 | 2675.13 | 2020-07-12 00:09:04 |
|
EOS EOS-TUSD |
2.61660000 TUSD | 456812.42512000 | 174787.54 | 2020-07-12 00:09:04 |
|
Cardano ADA-TUSD |
0.12645000 TUSD | 265546.54383700 | 2193238.3 | 2020-07-12 00:09:04 |
|
Algorand ALGO-TUSD |
0.27950000 TUSD | 253434.13189600 | 918401.31 | 2020-07-12 00:09:04 |
|
XRP XRP-TUSD |
0.20127000 TUSD | 129537.82322100 | 643589.7 | 2020-07-12 00:09:04 |
|
TRON TRX-TUSD |
0.01841000 TUSD | 98953.02917900 | 5380061.5 | 2020-07-12 00:09:04 |
|
Chainlink LINK-TUSD |
6.12220000 TUSD | 95179.98068800 | 15584.2 | 2020-07-12 00:09:04 |
|
Litecoin LTC-TUSD |
44.63000000 TUSD | 75636.24160500 | 1705.22 | 2020-07-12 00:09:04 |
|
Bitcoin Cash BCH-TUSD |
236.77000000 TUSD | 63740.09214740 | 269.35 | 2020-07-12 00:09:04 |
|
PHB PHB-TUSD |
0.00388000 TUSD | 48051.92926200 | 12391378.1 | 2020-07-12 00:09:04 |
|
BitTorrent BTT-TUSD |
0.00040220 TUSD | 31232.53158630 | 77366577 | 2020-07-12 00:09:04 |
|
Binance Coin BNB-TUSD |
17.57890000 TUSD | 29710.68481100 | 1714.06 | 2020-07-12 00:09:04 |
|
Neo NEO-TUSD |
10.80000000 TUSD | 9309.55627000 | 874.43 | 2020-07-12 00:09:04 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-07-12 00:09:04 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 |