Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
DashDASH-BTC |
0.01294400 BTC | 1647.71758604 | 128454.16 | 2020-01-26 22:33:02 |
Bitcoin CashBCH-BTC |
0.04017600 BTC | 1583.63365519 | 40527.46 | 2020-01-26 22:33:03 |
Binance CoinBNB-BTC |
0.00202830 BTC | 1557.45302328 | 765700.49 | 2020-01-26 22:33:02 |
EthereumETH-BTC |
0.01949800 BTC | 1483.28414805 | 76748.08 | 2020-01-26 22:33:02 |
EOSEOS-BTC |
0.00042490 BTC | 800.22706387 | 1893246.87 | 2020-01-26 22:33:02 |
LitecoinLTC-BTC |
0.00651400 BTC | 769.03526608 | 119168.41 | 2020-01-26 22:33:02 |
Ethereum ClassicETC-BTC |
0.00106710 BTC | 714.49291445 | 688714.08 | 2020-01-26 22:33:02 |
XRPXRP-BTC |
0.00002643 BTC | 709.79258559 | 26881487 | 2020-01-26 22:33:02 |
Bitcoin GoldBTG-BTC |
0.00132000 BTC | 635.82241798 | 475290.59 | 2020-01-26 22:33:02 |
ChainlinkLINK-BTC |
0.00029869 BTC | 426.23614113 | 1440979 | 2020-01-26 22:33:02 |
CardanoADA-BTC |
0.00000517 BTC | 411.49722058 | 79543437 | 2020-01-26 22:33:03 |
AIONAION-BTC |
0.00000880 BTC | 376.51423916 | 41307007 | 2020-01-26 22:33:03 |
ZcashZEC-BTC |
0.00623700 BTC | 374.07489879 | 60934.62 | 2020-01-26 22:33:02 |
MoneroXMR-BTC |
0.00740200 BTC | 338.58900385 | 45445.14 | 2020-01-26 22:33:02 |
ICONICX-BTC |
0.00002020 BTC | 312.26443490 | 15867395 | 2020-01-26 22:33:03 |
Enjin CoinENJ-BTC |
0.00001017 BTC | 233.84632503 | 22282137 | 2020-01-26 22:33:02 |
PERLPERL-BTC |
0.00000378 BTC | 220.73317073 | 57156915 | 2020-01-26 22:33:03 |
WavesWAVES-BTC |
0.00010140 BTC | 186.61025232 | 1831130.06 | 2020-01-26 22:33:03 |
|
MATIC MATIC-BTC |
0.00000192 BTC | 168.22573296 | 87364662 | 2020-01-26 22:33:03 |
TezosXTZ-BTC |
0.00017600 BTC | 165.93613029 | 933200.71 | 2020-01-26 22:33:03 |
TRONTRX-BTC |
0.00000196 BTC | 163.13062717 | 83824638 | 2020-01-26 22:33:02 |
|
FET FET-BTC |
0.00000456 BTC | 161.62720034 | 34593590 | 2020-01-26 22:33:03 |
RavencoinRVN-BTC |
0.00000307 BTC | 147.42290473 | 47531729 | 2020-01-26 22:33:03 |
Bitcoin DiamondBCD-BTC |
0.00006983 BTC | 140.25168065 | 2053610 | 2020-01-26 22:33:03 |
MITHMITH-BTC |
0.00000095 BTC | 133.12186257 | 133739804 | 2020-01-26 22:33:03 |
StellarXLM-BTC |
0.00000675 BTC | 131.07000787 | 19315820 | 2020-01-26 22:33:03 |
MTLMTL-BTC |
0.00002849 BTC | 130.42563759 | 4504570 | 2020-01-26 22:33:02 |
Basic Attention TokenBAT-BTC |
0.00002469 BTC | 127.19392232 | 5162327 | 2020-01-26 22:33:02 |
INSINS-BTC |
0.00001899 BTC | 120.25399943 | 6281637 | 2020-01-26 22:33:03 |
WANWAN-BTC |
0.00002260 BTC | 113.85118134 | 4899375 | 2020-01-26 22:33:03 |
|
Cosmos ATOM-BTC |
0.00052360 BTC | 113.55399427 | 216212.06 | 2020-01-26 22:33:03 |
|
TROY TROY-BTC |
0.00000060 BTC | 110.91982569 | 182861239 | 2020-01-26 22:33:03 |
NeoNEO-BTC |
0.00124900 BTC | 106.77621779 | 85699.24 | 2020-01-26 22:33:02 |
AugurREP-BTC |
0.00167900 BTC | 103.56845211 | 60501.27 | 2020-01-26 22:33:03 |
|
HBAR HBAR-BTC |
0.00000137 BTC | 101.94467492 | 71834157 | 2020-01-26 22:33:03 |
OAXOAX-BTC |
0.00000557 BTC | 94.50614150 | 16359732 | 2020-01-26 22:33:02 |
ARNARN-BTC |
0.00001426 BTC | 82.18944586 | 5692159 | 2020-01-26 22:33:02 |
WTCWTC-BTC |
0.00004590 BTC | 81.87714707 | 1774928.31 | 2020-01-26 22:33:02 |
OntologyONT-BTC |
0.00007550 BTC | 78.44115303 | 1030798.22 | 2020-01-26 22:33:03 |
|
FTX Token FTT-BTC |
0.00026580 BTC | 74.11283705 | 279369.86 | 2020-01-26 22:33:03 |
VIBVIB-BTC |
0.00000220 BTC | 70.88892893 | 32342464 | 2020-01-26 22:33:02 |
|
Algorand ALGO-BTC |
0.00002769 BTC | 67.53908067 | 2429668 | 2020-01-26 22:33:03 |
LiskLSK-BTC |
0.00009190 BTC | 66.87491544 | 721232.78 | 2020-01-26 22:33:03 |
MDAMDA-BTC |
0.00009028 BTC | 65.49323630 | 728962 | 2020-01-26 22:33:02 |
TOMOTOMO-BTC |
0.00005274 BTC | 59.79186175 | 1119468 | 2020-01-26 22:33:03 |
|
IOTA IOTA-BTC |
0.00002855 BTC | 59.41738624 | 2094744 | 2020-01-26 22:33:02 |
LENDLEND-BTC |
0.00000263 BTC | 54.37011718 | 20221041 | 2020-01-26 22:33:03 |
RCNRCN-BTC |
0.00000577 BTC | 52.77526210 | 8692922 | 2020-01-26 22:33:02 |
QtumQTUM-BTC |
0.00022460 BTC | 52.28565619 | 232834.79 | 2020-01-26 22:33:02 |
|
GO GO-BTC |
0.00000230 BTC | 50.27384335 | 21794111 | 2020-01-26 22:33:03 |
|
NKN NKN-BTC |
0.00000212 BTC | 48.58134306 | 22169206 | 2020-01-26 22:33:03 |
|
MFT MFT-BTC |
0.00000009 BTC | 47.24387676 | 525186396 | 2020-01-26 22:33:03 |
0xZRX-BTC |
0.00002699 BTC | 45.27442735 | 1684747 | 2020-01-26 22:33:02 |
|
TCT TCT-BTC |
0.00000107 BTC | 43.15950652 | 38689001 | 2020-01-26 22:33:03 |
VeChainVET-BTC |
0.00000067 BTC | 42.35306184 | 63531944 | 2020-01-26 22:33:03 |
|
CHZ CHZ-BTC |
0.00000080 BTC | 42.18218979 | 51927022 | 2020-01-26 22:33:03 |
WABIWABI-BTC |
0.00001441 BTC | 41.21959086 | 2813809 | 2020-01-26 22:33:03 |
|
FTM FTM-BTC |
0.00000113 BTC | 40.82535886 | 35531080 | 2020-01-26 22:33:03 |
TNTTNT-BTC |
0.00000536 BTC | 40.65507023 | 7670012 | 2020-01-26 22:33:03 |
THETATHETA-BTC |
0.00001204 BTC | 40.36412063 | 3327671 | 2020-01-26 22:33:03 |
|
OGN OGN-BTC |
0.00001377 BTC | 39.62505851 | 2875453 | 2020-01-26 22:33:03 |
MTHMTH-BTC |
0.00000110 BTC | 39.01566901 | 34234742 | 2020-01-26 22:33:02 |
|
ONE ONE-BTC |
0.00000060 BTC | 38.85433565 | 64234879 | 2020-01-26 22:33:03 |
|
BAND BAND-BTC |
0.00002910 BTC | 38.63292322 | 1300014 | 2020-01-26 22:33:03 |
KNCKNC-BTC |
0.00003412 BTC | 38.27547364 | 1158563 | 2020-01-26 22:33:02 |
DOCKDOCK-BTC |
0.00000085 BTC | 38.01959350 | 44329646 | 2020-01-26 22:33:03 |
PPTPPT-BTC |
0.00004080 BTC | 37.25697648 | 890284 | 2020-01-26 22:33:03 |
XZCXZC-BTC |
0.00060060 BTC | 34.45174030 | 58840.9 | 2020-01-26 22:33:03 |
|
CELR CELR-BTC |
0.00000040 BTC | 32.42262847 | 81731564 | 2020-01-26 22:33:03 |
|
REN REN-BTC |
0.00000481 BTC | 32.23912959 | 6636999 | 2020-01-26 22:33:03 |
|
KAVA KAVA-BTC |
0.00012900 BTC | 31.43504785 | 237275 | 2020-01-26 22:33:03 |
DATADATA-BTC |
0.00000175 BTC | 29.55002515 | 16725179 | 2020-01-26 22:33:03 |
|
ERD ERD-BTC |
0.00000018 BTC | 28.52849378 | 158790568 | 2020-01-26 22:33:03 |
NEMXEM-BTC |
0.00000467 BTC | 26.37010856 | 5645561 | 2020-01-26 22:33:03 |
RLCRLC-BTC |
0.00006070 BTC | 25.96889984 | 433906 | 2020-01-26 22:33:03 |
ZILZIL-BTC |
0.00000060 BTC | 24.95671681 | 42073838 | 2020-01-26 22:33:03 |
NanoNANO-BTC |
0.00007980 BTC | 23.94020813 | 299612.56 | 2020-01-26 22:33:03 |
|
DREP DREP-BTC |
0.00000026 BTC | 22.33642893 | 85776857 | 2020-01-26 22:33:03 |
BEAMBEAM-BTC |
0.00007110 BTC | 22.31811565 | 308264.94 | 2020-01-26 22:33:03 |
LUNLUN-BTC |
0.00010800 BTC | 19.75786645 | 183186.48 | 2020-01-26 22:33:03 |
|
KEY KEY-BTC |
0.00000018 BTC | 19.40148803 | 107603886 | 2020-01-26 22:33:03 |
KomodoKMD-BTC |
0.00006730 BTC | 19.05959132 | 279527.41 | 2020-01-26 22:33:02 |
SKYSKY-BTC |
0.00005699 BTC | 18.90794961 | 343490 | 2020-01-26 22:33:03 |
OmiseGOOMG-BTC |
0.00009150 BTC | 18.85239887 | 204023.36 | 2020-01-26 22:33:02 |
MANAMANA-BTC |
0.00000405 BTC | 17.75102296 | 4343082 | 2020-01-26 22:33:03 |
|
DUSK DUSK-BTC |
0.00000429 BTC | 16.26620228 | 3734857 | 2020-01-26 22:33:03 |
|
BQX BQX-BTC |
0.00000310 BTC | 15.57295434 | 4991647 | 2020-01-26 22:33:02 |
|
HyperCash HC-BTC |
0.00017240 BTC | 15.52517325 | 91180.67 | 2020-01-26 22:33:03 |
EVXEVX-BTC |
0.00002989 BTC | 15.26405486 | 506665 | 2020-01-26 22:33:02 |
BCPTBCPT-BTC |
0.00000253 BTC | 14.92132352 | 5824934 | 2020-01-26 22:33:02 |
|
ARPA ARPA-BTC |
0.00000104 BTC | 14.66197076 | 14256411 | 2020-01-26 22:33:03 |
SYSSYS-BTC |
0.00000255 BTC | 14.54210448 | 5583736 | 2020-01-26 22:33:03 |
|
COS COS-BTC |
0.00000101 BTC | 14.31655556 | 13941045 | 2020-01-26 22:33:03 |
NULSNULS-BTC |
0.00003134 BTC | 13.67287433 | 434137 | 2020-01-26 22:33:02 |
LOOMLOOM-BTC |
0.00000207 BTC | 13.45383608 | 6456517 | 2020-01-26 22:33:03 |
AMBAMB-BTC |
0.00000171 BTC | 13.42376505 | 7743003 | 2020-01-26 22:33:02 |
SteemSTEEM-BTC |
0.00001820 BTC | 13.12316910 | 710366 | 2020-01-26 22:33:03 |
CVCCVC-BTC |
0.00000252 BTC | 12.97135993 | 5078239 | 2020-01-26 22:33:03 |
VergeXVG-BTC |
0.00000042 BTC | 12.52942728 | 29618814 | 2020-01-26 22:33:02 |
FUELFUEL-BTC |
0.00000030 BTC | 11.69375546 | 38487698 | 2020-01-26 22:33:03 |
AGIAGI-BTC |
0.00000212 BTC | 11.55999706 | 5486760 | 2020-01-26 22:33:03 |
|
STX STX-BTC |
0.00001133 BTC | 11.48439965 | 1011082 | 2020-01-26 22:33:03 |
GTOGTO-BTC |
0.00000084 BTC | 10.94983090 | 12886547 | 2020-01-26 22:33:03 |
ELFELF-BTC |
0.00000695 BTC | 10.94113503 | 1536701 | 2020-01-26 22:33:03 |
POLYPOLY-BTC |
0.00000222 BTC | 10.73324784 | 4830597 | 2020-01-26 22:33:03 |
GNTGNT-BTC |
0.00000425 BTC | 10.57038092 | 2534909 | 2020-01-26 22:33:03 |
DLTDLT-BTC |
0.00000459 BTC | 10.11195456 | 2172519 | 2020-01-26 22:33:02 |
EDOEDO-BTC |
0.00002183 BTC | 9.59464871 | 435778 | 2020-01-26 22:33:03 |
DecredDCR-BTC |
0.00210400 BTC | 9.59221230 | 4559 | 2020-01-26 22:33:03 |
HorizenZEN-BTC |
0.00116550 BTC | 9.51946542 | 8174.36 | 2020-01-26 22:33:03 |
|
QKC QKC-BTC |
0.00000030 BTC | 8.93284699 | 29814098 | 2020-01-26 22:33:03 |
STRATSTRAT-BTC |
0.00003827 BTC | 8.77935484 | 227888 | 2020-01-26 22:33:02 |
GRSGRS-BTC |
0.00002004 BTC | 8.66496209 | 427007 | 2020-01-26 22:33:03 |
BLZBLZ-BTC |
0.00000212 BTC | 8.24255452 | 3849059 | 2020-01-26 22:33:03 |
GXSGXS-BTC |
0.00005051 BTC | 8.15593530 | 159775 | 2020-01-26 22:33:02 |
|
PHB PHB-BTC |
0.00000041 BTC | 8.02395915 | 19523250 | 2020-01-26 22:33:03 |
GVTGVT-BTC |
0.00011750 BTC | 8.01654464 | 67423.56 | 2020-01-26 22:33:02 |
MCOMCO-BTC |
0.00054750 BTC | 7.97682725 | 14523.17 | 2020-01-26 22:33:02 |
NXSNXS-BTC |
0.00002001 BTC | 7.75571410 | 390479 | 2020-01-26 22:33:03 |
HoloHOT-BTC |
0.00000007 BTC | 7.56837733 | 102280292 | 2020-01-26 22:33:03 |
CMTCMT-BTC |
0.00000130 BTC | 7.26903827 | 5520272 | 2020-01-26 22:33:03 |
GASGAS-BTC |
0.00013120 BTC | 7.25834641 | 55549.94 | 2020-01-26 22:33:02 |
SNMSNM-BTC |
0.00000136 BTC | 7.14652900 | 5217170 | 2020-01-26 22:33:02 |
PIVXPIVX-BTC |
0.00003271 BTC | 6.93640643 | 213460 | 2020-01-26 22:33:03 |
|
ANKR ANKR-BTC |
0.00000015 BTC | 6.87882307 | 45080769 | 2020-01-26 22:33:03 |
DogecoinDOGE-BTC |
0.00000026 BTC | 6.78602757 | 25725648 | 2020-01-26 22:33:03 |
DigixDAODGD-BTC |
0.00356000 BTC | 6.72485124 | 1910.2 | 2020-01-26 22:33:03 |
ENGENG-BTC |
0.00004429 BTC | 6.59701996 | 147607 | 2020-01-26 22:33:02 |
SNTSNT-BTC |
0.00000125 BTC | 6.50815096 | 5200832 | 2020-01-26 22:33:02 |
|
TFUEL TFUEL-BTC |
0.00000028 BTC | 6.40619946 | 22108853 | 2020-01-26 22:33:03 |
BNTBNT-BTC |
0.00002688 BTC | 6.35606425 | 240615 | 2020-01-26 22:33:02 |
FUNFUN-BTC |
0.00000034 BTC | 6.25509633 | 17981057 | 2020-01-26 22:33:02 |
POEPOE-BTC |
0.00000017 BTC | 5.97375900 | 33740558 | 2020-01-26 22:33:02 |
NEBLNEBL-BTC |
0.00005452 BTC | 5.94122551 | 106780 | 2020-01-26 22:33:03 |
AEAE-BTC |
0.00001918 BTC | 5.56597260 | 291548 | 2020-01-26 22:33:03 |
IOSTIOST-BTC |
0.00000062 BTC | 5.48687248 | 8757203 | 2020-01-26 22:33:03 |
STORJSTORJ-BTC |
0.00001327 BTC | 5.48135876 | 411781 | 2020-01-26 22:33:02 |
CTXCCTXC-BTC |
0.00000827 BTC | 5.44160792 | 654495 | 2020-01-26 22:33:03 |
ASTAST-BTC |
0.00000213 BTC | 5.30065624 | 2455445 | 2020-01-26 22:33:02 |
CDTCDT-BTC |
0.00000072 BTC | 5.06871886 | 6989830 | 2020-01-26 22:33:02 |
CNDCND-BTC |
0.00000066 BTC | 4.83645938 | 7228284 | 2020-01-26 22:33:03 |
NAVNAV-BTC |
0.00001078 BTC | 4.80750208 | 443622 | 2020-01-26 22:33:03 |
VIAVIA-BTC |
0.00002207 BTC | 4.42179557 | 198758 | 2020-01-26 22:33:03 |
LRCLRC-BTC |
0.00000296 BTC | 4.40571895 | 1485495 | 2020-01-26 22:33:02 |
POAPOA-BTC |
0.00000139 BTC | 4.26048040 | 3052767 | 2020-01-26 22:33:03 |
|
VITE VITE-BTC |
0.00000142 BTC | 4.23341001 | 2965090 | 2020-01-26 22:33:03 |
REQREQ-BTC |
0.00000133 BTC | 4.00229830 | 2996470 | 2020-01-26 22:33:02 |
IOTXIOTX-BTC |
0.00000046 BTC | 3.93643396 | 8454508 | 2020-01-26 22:33:03 |
POWRPOWR-BTC |
0.00000486 BTC | 3.93340842 | 802441 | 2020-01-26 22:33:02 |
QLCQLC-BTC |
0.00000145 BTC | 3.91572613 | 2648161 | 2020-01-26 22:33:03 |
BTSBTS-BTC |
0.00000216 BTC | 3.77491361 | 1736283 | 2020-01-26 22:33:03 |
ARKARK-BTC |
0.00001833 BTC | 3.75814007 | 201407 | 2020-01-26 22:33:02 |
ONGONG-BTC |
0.00001229 BTC | 3.61653354 | 293205 | 2020-01-26 22:33:03 |
NCASHNCASH-BTC |
0.00000009 BTC | 3.30058310 | 40343033 | 2020-01-26 22:33:03 |
VIBEVIBE-BTC |
0.00000153 BTC | 3.19428665 | 2082854 | 2020-01-26 22:33:03 |
QSPQSP-BTC |
0.00000108 BTC | 2.87261102 | 2608865 | 2020-01-26 22:33:02 |
NASNAS-BTC |
0.00004970 BTC | 2.84906970 | 57436.34 | 2020-01-26 22:33:03 |
WPRWPR-BTC |
0.00000072 BTC | 2.79738011 | 3845873 | 2020-01-26 22:33:03 |
TNBTNB-BTC |
0.00000020 BTC | 2.68569959 | 14111698 | 2020-01-26 22:33:03 |
RDNRDN-BTC |
0.00001463 BTC | 2.58198222 | 174124 | 2020-01-26 22:33:02 |
ARDRARDR-BTC |
0.00000495 BTC | 2.27907932 | 458200 | 2020-01-26 22:33:03 |
OSTOST-BTC |
0.00000122 BTC | 2.25699218 | 1854344 | 2020-01-26 22:33:03 |
APPCAPPC-BTC |
0.00000338 BTC | 2.15023493 | 630609 | 2020-01-26 22:33:03 |
BRDBRD-BTC |
0.00002693 BTC | 1.96767591 | 72840 | 2020-01-26 22:33:03 |
DNTDNT-BTC |
0.00000064 BTC | 1.96078208 | 3078102 | 2020-01-26 22:33:02 |
SiacoinSC-BTC |
0.00000017 BTC | 1.37454203 | 7973282 | 2020-01-26 22:33:03 |
SNGLSSNGLS-BTC |
0.00000079 BTC | 1.30203682 | 1636559 | 2020-01-26 22:33:02 |
|
YOYO YOYO-BTC |
0.00000118 BTC | 1.14833117 | 966865 | 2020-01-26 22:33:02 |
|
COCOS COCOS-BTC |
0.00000007 BTC | 1.03491768 | 15793007 | 2020-01-26 22:33:03 |
STORMSTORM-BTC |
0.00000012 BTC | 0.97125866 | 7727921 | 2020-01-26 22:33:03 |
ADXADX-BTC |
0.00000949 BTC | 0.89882399 | 94657 | 2020-01-26 22:33:03 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:02 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:02 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:02 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:02 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:02 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
BCNBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:02 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2020-01-26 22:33:02 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8593.21000000 USDT | 260811049.00187461 | 30802.13 | 2020-01-26 22:33:02 |
|
Bitcoin Cash BCH-USDT |
345.35000000 USDT | 57260087.62362800 | 173236.06 | 2020-01-26 22:33:03 |
|
Ethereum ETH-USDT |
167.55000000 USDT | 40989322.68486860 | 250580 | 2020-01-26 22:33:02 |
|
Ethereum Classic ETC-USDT |
9.17040000 USDT | 31778239.67998700 | 3624944.14 | 2020-01-26 22:33:03 |
|
Binance Coin BNB-USDT |
17.42590000 USDT | 27519312.52613600 | 1601425.16 | 2020-01-26 22:33:02 |
|
Dash DASH-USDT |
111.26000000 USDT | 26463194.94195520 | 245026.38 | 2020-01-26 22:33:03 |
|
EOS EOS-USDT |
3.65120000 USDT | 21998644.23645100 | 6161388.93 | 2020-01-26 22:33:03 |
|
Litecoin LTC-USDT |
55.99000000 USDT | 19289489.46863470 | 353156.85 | 2020-01-26 22:33:03 |
|
XRP XRP-USDT |
0.22701000 USDT | 14168673.25016500 | 63379644.8 | 2020-01-26 22:33:03 |
|
TRON TRX-USDT |
0.01679000 USDT | 12034129.55659900 | 730672976.8 | 2020-01-26 22:33:03 |
|
Zcash ZEC-USDT |
53.60000000 USDT | 8284809.02080640 | 159837.42 | 2020-01-26 22:33:03 |
|
Cardano ADA-USDT |
0.04440000 USDT | 6515874.70251500 | 148801919.2 | 2020-01-26 22:33:03 |
|
BUSD BUSD-USDT |
1.00220000 USDT | 6470267.25392100 | 6454081.9 | 2020-01-26 22:33:03 |
|
Chainlink LINK-USDT |
2.57110000 USDT | 4840511.65813200 | 1926412.67 | 2020-01-26 22:33:03 |
|
Stellar XLM-USDT |
0.05798000 USDT | 4435877.34949200 | 77288565.8 | 2020-01-26 22:33:03 |
|
BitTorrent BTT-USDT |
0.00034820 USDT | 3691155.83374650 | 10724777981 | 2020-01-26 22:33:03 |
USD CoinUSDC-USDT |
1.00240000 USDT | 3342353.31933300 | 3333938.07 | 2020-01-26 22:33:03 |
|
TrueUSD TUSD-USDT |
1.00230000 USDT | 2494887.96543600 | 2487918.63 | 2020-01-26 22:33:03 |
|
MATIC MATIC-USDT |
0.01648000 USDT | 2353260.84165600 | 144128253 | 2020-01-26 22:33:03 |
|
WIN WIN-USDT |
0.00010350 USDT | 2276859.38651760 | 21895143235 | 2020-01-26 22:33:03 |
|
Monero XMR-USDT |
63.65000000 USDT | 1726896.24491000 | 27353.61 | 2020-01-26 22:33:03 |
|
ICON ICX-USDT |
0.17380000 USDT | 1694088.83434200 | 10117578.8 | 2020-01-26 22:33:03 |
|
Paxos Standard PAX-USDT |
1.00220000 USDT | 1661343.26425600 | 1656447.87 | 2020-01-26 22:33:03 |
|
VeChain VET-USDT |
0.00571600 USDT | 1599587.80562200 | 283069212 | 2020-01-26 22:33:03 |
|
Neo NEO-USDT |
10.72300000 USDT | 1538554.00586600 | 145267.6 | 2020-01-26 22:33:02 |
|
Ontology ONT-USDT |
0.64830000 USDT | 1448904.30239600 | 2253273.42 | 2020-01-26 22:33:03 |
|
FET FET-USDT |
0.03920000 USDT | 1433321.05508000 | 36033543.6 | 2020-01-26 22:33:03 |
|
Cosmos ATOM-USDT |
4.49700000 USDT | 1431571.45271100 | 321600.27 | 2020-01-26 22:33:03 |
|
Tezos XTZ-USDT |
1.51320000 USDT | 1357792.84115300 | 902094.76 | 2020-01-26 22:33:03 |
|
BEAR BEAR-USDT |
24.98000000 USDT | 1327628.13704510 | 50845.8 | 2020-01-26 22:33:03 |
|
Qtum QTUM-USDT |
1.93000000 USDT | 1106890.24307500 | 583835.57 | 2020-01-26 22:33:03 |
|
BULL BULL-USDT |
11245.75000000 USDT | 1102137.01478905 | 102.29 | 2020-01-26 22:33:03 |
|
ERD ERD-USDT |
0.00152260 USDT | 1011270.71842980 | 649384761 | 2020-01-26 22:33:03 |
|
Algorand ALGO-USDT |
0.23790000 USDT | 836273.63067200 | 3550348.35 | 2020-01-26 22:33:03 |
|
IOST IOST-USDT |
0.00535200 USDT | 794722.01531100 | 150760857 | 2020-01-26 22:33:03 |
|
Waves WAVES-USDT |
0.86990000 USDT | 747999.09404800 | 866248.59 | 2020-01-26 22:33:03 |
|
IOTA IOTA-USDT |
0.24500000 USDT | 725368.55332300 | 3014309.59 | 2020-01-26 22:33:03 |
|
FTX Token FTT-USDT |
2.28400000 USDT | 693290.61853200 | 309077.43 | 2020-01-26 22:33:03 |
|
Basic Attention Token BAT-USDT |
0.21180000 USDT | 686650.33865000 | 3291235.11 | 2020-01-26 22:33:03 |
|
Enjin Coin ENJ-USDT |
0.08683000 USDT | 587048.95851000 | 6653558 | 2020-01-26 22:33:03 |
|
PERL PERL-USDT |
0.03250000 USDT | 571017.46162000 | 17565628.5 | 2020-01-26 22:33:03 |
|
HBAR HBAR-USDT |
0.01176000 USDT | 385025.53512700 | 32142029.4 | 2020-01-26 22:33:03 |
|
TOMO TOMO-USDT |
0.45220000 USDT | 313553.61437800 | 692371.55 | 2020-01-26 22:33:03 |
|
MITH MITH-USDT |
0.00818000 USDT | 297064.33651000 | 35483955.1 | 2020-01-26 22:33:03 |
|
Ravencoin RVN-USDT |
0.02641000 USDT | 272594.22811700 | 10412054 | 2020-01-26 22:33:03 |
|
MTL MTL-USDT |
0.24530000 USDT | 222705.84171800 | 912198.73 | 2020-01-26 22:33:03 |
|
BEAM BEAM-USDT |
0.61130000 USDT | 217225.38492800 | 354527.12 | 2020-01-26 22:33:03 |
|
Holo HOT-USDT |
0.00063500 USDT | 201276.05535980 | 321017871 | 2020-01-26 22:33:03 |
|
OGN OGN-USDT |
0.11850000 USDT | 197075.76861400 | 1693403.87 | 2020-01-26 22:33:03 |
|
WAN WAN-USDT |
0.19430000 USDT | 182789.78354100 | 930434.13 | 2020-01-26 22:33:03 |
|
CELR CELR-USDT |
0.00337000 USDT | 176854.12326700 | 52270091.8 | 2020-01-26 22:33:03 |
|
MFT MFT-USDT |
0.00077200 USDT | 169445.51978900 | 219867199 | 2020-01-26 22:33:03 |
|
TROY TROY-USDT |
0.00518970 USDT | 166642.11293330 | 32589091 | 2020-01-26 22:33:03 |
|
NKN NKN-USDT |
0.01825000 USDT | 165754.15491200 | 8957324.9 | 2020-01-26 22:33:03 |
|
KAVA KAVA-USDT |
1.10600000 USDT | 163638.87200600 | 146411.21 | 2020-01-26 22:33:03 |
|
0x ZRX-USDT |
0.23110000 USDT | 157442.42274400 | 690484.87 | 2020-01-26 22:33:03 |
|
Dogecoin DOGE-USDT |
0.00229120 USDT | 144825.41266380 | 63659113 | 2020-01-26 22:33:03 |
|
FTM FTM-USDT |
0.00962000 USDT | 142482.42580200 | 14654702.4 | 2020-01-26 22:33:03 |
|
OmiseGO OMG-USDT |
0.78330000 USDT | 127680.39706400 | 162570.76 | 2020-01-26 22:33:03 |
|
ONE ONE-USDT |
0.00510000 USDT | 121593.82717600 | 23767539 | 2020-01-26 22:33:03 |
|
TCT TCT-USDT |
0.00939700 USDT | 118231.55797200 | 12447143 | 2020-01-26 22:33:03 |
|
ONG ONG-USDT |
0.10520000 USDT | 118140.63931200 | 1125317.85 | 2020-01-26 22:33:03 |
|
ZIL ZIL-USDT |
0.00512000 USDT | 114495.00083200 | 22922019.6 | 2020-01-26 22:33:03 |
|
BAND BAND-USDT |
0.25100000 USDT | 111890.75448500 | 446339.47 | 2020-01-26 22:33:03 |
|
DUSK DUSK-USDT |
0.03720000 USDT | 102097.83771900 | 2780786.79 | 2020-01-26 22:33:03 |
|
RLC RLC-USDT |
0.52700000 USDT | 88236.93037500 | 172879.28 | 2020-01-26 22:33:03 |
|
THETA THETA-USDT |
0.10312000 USDT | 87523.28948100 | 854010.5 | 2020-01-26 22:33:03 |
|
CHZ CHZ-USDT |
0.00683200 USDT | 87163.09500600 | 12625759 | 2020-01-26 22:33:03 |
|
ARPA ARPA-USDT |
0.00889000 USDT | 84898.49978800 | 9714181.4 | 2020-01-26 22:33:03 |
|
REN REN-USDT |
0.04144000 USDT | 76138.52943800 | 1859503.3 | 2020-01-26 22:33:03 |
|
HyperCash HC-USDT |
1.48990000 USDT | 68502.32352100 | 48570.18 | 2020-01-26 22:33:03 |
EUREUR-USDT |
1.10520000 USDT | 63856.89030600 | 57742.83 | 2020-01-26 22:33:03 |
|
Nano NANO-USDT |
0.68470000 USDT | 63269.70372400 | 93300.59 | 2020-01-26 22:33:03 |
|
TFUEL TFUEL-USDT |
0.00247700 USDT | 62354.76614600 | 25113149 | 2020-01-26 22:33:03 |
|
NPXS NPXS-USDT |
0.00013010 USDT | 62336.02830700 | 486053553 | 2020-01-26 22:33:03 |
|
ANKR ANKR-USDT |
0.00127000 USDT | 59522.80922700 | 46217036 | 2020-01-26 22:33:03 |
|
COS COS-USDT |
0.00865000 USDT | 52524.70322100 | 6061791.7 | 2020-01-26 22:33:03 |
|
KEY KEY-USDT |
0.00154900 USDT | 50935.58137700 | 33481739 | 2020-01-26 22:33:03 |
|
NULS NULS-USDT |
0.26810000 USDT | 48532.32434300 | 182524.24 | 2020-01-26 22:33:03 |
|
IOTX IOTX-USDT |
0.00401200 USDT | 42633.78434800 | 10490773 | 2020-01-26 22:33:03 |
|
COCOS COCOS-USDT |
0.00053600 USDT | 41344.28620900 | 76791138 | 2020-01-26 22:33:03 |
|
STX STX-USDT |
0.09760000 USDT | 37755.29536600 | 392860.07 | 2020-01-26 22:33:03 |
|
USDS USDS-USDT |
1.00250000 USDT | 35170.34442300 | 35111.98 | 2020-01-26 22:33:03 |
|
MCO MCO-USDT |
4.73500000 USDT | 33594.32129400 | 7241.99 | 2020-01-26 22:33:03 |
|
DOCK DOCK-USDT |
0.00731200 USDT | 32312.54144900 | 4450215 | 2020-01-26 22:33:03 |
|
DREP DREP-USDT |
0.00217600 USDT | 31626.85306700 | 14401802 | 2020-01-26 22:33:03 |
|
CTXC CTXC-USDT |
0.07160000 USDT | 21918.53064800 | 311790.24 | 2020-01-26 22:33:03 |
|
GTO GTO-USDT |
0.00714000 USDT | 20818.31156200 | 2892188.3 | 2020-01-26 22:33:03 |
|
CVC CVC-USDT |
0.02172000 USDT | 20209.57383500 | 936665.7 | 2020-01-26 22:33:03 |
|
DENT DENT-USDT |
0.00017090 USDT | 9134.06684880 | 54166910 | 2020-01-26 22:33:03 |
|
STORM STORM-USDT |
0.00102900 USDT | 3905.60394900 | 3784386 | 2020-01-26 22:33:03 |
|
FUN FUN-USDT |
0.00298200 USDT | 3857.30836100 | 1308007 | 2020-01-26 22:33:03 |
|
VITE VITE-USDT |
0.01220000 USDT | 3741.62709300 | 310135 | 2020-01-26 22:33:03 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-01-26 22:33:02 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
BitTorrent BTT-TRX |
0.02075000 TRX | 18568343.63332000 | 888575705.1 | 2020-01-26 22:33:03 |
|
WIN WIN-TRX |
0.00616000 TRX | 9770189.09642000 | 1546857837.4 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-RUB |
62.05100000 RUB | 17918131.72430000 | 290120.3 | 2020-01-26 22:33:03 |
|
BUSD BUSD-RUB |
61.95800000 RUB | 5819973.42490000 | 93923.7 | 2020-01-26 22:33:03 |
|
Bitcoin BTC-RUB |
532109.00000000 RUB | 1111405.11769600 | 2.12 | 2020-01-26 22:33:03 |
|
Ethereum ETH-RUB |
10338.10000000 RUB | 585591.58833500 | 57.52 | 2020-01-26 22:33:03 |
|
Binance Coin BNB-RUB |
1078.15000000 RUB | 525458.94290000 | 492.48 | 2020-01-26 22:33:03 |
|
XRP XRP-RUB |
14.06400000 RUB | 452459.25930000 | 32631.2 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
3005499.00000000 NGN | 15801286.69846100 | 5.33 | 2020-01-26 22:33:03 |
|
BUSD BUSD-NGN |
350.98000000 NGN | 5049970.98740000 | 14354.68 | 2020-01-26 22:33:03 |
|
Binance Coin BNB-NGN |
6094.00000000 NGN | 2885081.16000000 | 478.13 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
8573.92000000 USDC | 5919416.62894691 | 701 | 2020-01-26 22:33:03 |
|
Ethereum ETH-USDC |
167.50000000 USDC | 638496.93084030 | 3906.71 | 2020-01-26 22:33:03 |
|
Bitcoin Cash BCH-USDC |
342.98000000 USDC | 481585.78473770 | 1460.72 | 2020-01-26 22:33:03 |
|
TRON TRX-USDC |
0.01674000 USDC | 206768.18804300 | 12623283.3 | 2020-01-26 22:33:03 |
|
WIN WIN-USDC |
0.00010320 USDC | 186044.36856640 | 1788256796 | 2020-01-26 22:33:03 |
|
Litecoin LTC-USDC |
55.90000000 USDC | 167333.84207830 | 3096.22 | 2020-01-26 22:33:03 |
|
XRP XRP-USDC |
0.22652000 USDC | 149079.78654700 | 670854.4 | 2020-01-26 22:33:03 |
|
EOS EOS-USDC |
3.63700000 USDC | 133561.19483800 | 37630.46 | 2020-01-26 22:33:03 |
|
Chainlink LINK-USDC |
2.56690000 USDC | 90571.94296100 | 36017.75 | 2020-01-26 22:33:03 |
|
BitTorrent BTT-USDC |
0.00034750 USDC | 89340.92557680 | 260823253 | 2020-01-26 22:33:03 |
|
Binance Coin BNB-USDC |
17.36940000 USDC | 74391.68435700 | 4330.8 | 2020-01-26 22:33:03 |
|
TOMO TOMO-USDC |
0.45510000 USDC | 37912.71993200 | 84046.8 | 2020-01-26 22:33:03 |
|
Neo NEO-USDC |
10.67500000 USDC | 33055.26992400 | 3150.02 | 2020-01-26 22:33:03 |
|
Zcash ZEC-USDC |
53.40000000 USDC | 23964.78880460 | 468 | 2020-01-26 22:33:03 |
|
Cardano ADA-USDC |
0.04432000 USDC | 16603.66722900 | 381700.4 | 2020-01-26 22:33:03 |
|
Stellar XLM-USDC |
0.04970000 USDC | 15458.54808100 | 310136.9 | 2020-01-26 22:33:03 |
|
Basic Attention Token BAT-USDC |
0.21140000 USDC | 10778.16157900 | 51941.94 | 2020-01-26 22:33:03 |
|
Cosmos ATOM-USDC |
4.45200000 USDC | 10167.84804500 | 2286.58 | 2020-01-26 22:33:03 |
|
Ontology ONT-USDC |
0.57080000 USDC | 5832.33779700 | 10132.85 | 2020-01-26 22:33:03 |
|
Algorand ALGO-USDC |
0.23800000 USDC | 4150.08936200 | 17361.18 | 2020-01-26 22:33:03 |
|
Waves WAVES-USDC |
0.87460000 USDC | 3152.20451900 | 3683.33 | 2020-01-26 22:33:03 |
|
DUSK DUSK-USDC |
0.03650000 USDC | 2466.02073300 | 67390.54 | 2020-01-26 22:33:03 |
|
ONE ONE-USDC |
0.00507000 USDC | 1333.91591700 | 263227.6 | 2020-01-26 22:33:03 |
|
FTM FTM-USDC |
0.01107000 USDC | 362.73876500 | 33000 | 2020-01-26 22:33:03 |
|
USDS USDS-USDC |
1.00000000 USDC | 32.45460000 | 32.47 | 2020-01-26 22:33:03 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Ethereum Classic ETC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Dogecoin DOGE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BUSD |
8573.00000000 BUSD | 5445524.51545580 | 645.99 | 2020-01-26 22:33:03 |
|
BEAR BEAR-BUSD |
24.93000000 BUSD | 273830.38658930 | 10417.86 | 2020-01-26 22:33:03 |
|
BULL BULL-BUSD |
11208.59000000 BUSD | 265817.26222422 | 24.92 | 2020-01-26 22:33:03 |
|
Ethereum ETH-BUSD |
167.13000000 BUSD | 244467.86310900 | 1494.95 | 2020-01-26 22:33:03 |
|
TRON TRX-BUSD |
0.01674000 BUSD | 189387.89397800 | 11555460.5 | 2020-01-26 22:33:03 |
|
Bitcoin Cash BCH-BUSD |
343.36000000 BUSD | 182743.63618230 | 554.35 | 2020-01-26 22:33:03 |
|
Litecoin LTC-BUSD |
56.00000000 BUSD | 93991.77691690 | 1725.56 | 2020-01-26 22:33:03 |
|
Binance Coin BNB-BUSD |
17.36800000 BUSD | 58353.75733100 | 3404.54 | 2020-01-26 22:33:03 |
|
XRP XRP-BUSD |
0.22702000 BUSD | 55937.75722900 | 250528.3 | 2020-01-26 22:33:03 |
|
Ethereum Classic ETC-BUSD |
9.15300000 BUSD | 47235.34659400 | 5266.42 | 2020-01-26 22:33:03 |
|
EOS EOS-BUSD |
3.64320000 BUSD | 36360.15294900 | 10215.02 | 2020-01-26 22:33:03 |
|
Cardano ADA-BUSD |
0.04440000 BUSD | 25998.56844700 | 596616.2 | 2020-01-26 22:33:03 |
|
Stellar XLM-BUSD |
0.05798000 BUSD | 17979.32463400 | 312920.6 | 2020-01-26 22:33:03 |
|
Chainlink LINK-BUSD |
2.56200000 BUSD | 7185.69389600 | 2875.96 | 2020-01-26 22:33:03 |
|
Qtum QTUM-BUSD |
1.92700000 BUSD | 6890.44589200 | 3660.58 | 2020-01-26 22:33:03 |
|
VeChain VET-BUSD |
0.00569500 BUSD | 4560.15329700 | 807671 | 2020-01-26 22:33:03 |
|
EUR EUR-BUSD |
1.10240000 BUSD | 600.98599300 | 544.58 | 2020-01-26 22:33:03 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
8572.38000000 TUSD | 2354802.63816269 | 278.96 | 2020-01-26 22:33:03 |
|
Bitcoin Cash BCH-TUSD |
343.70000000 TUSD | 538214.35011050 | 1623.3 | 2020-01-26 22:33:03 |
|
Ethereum ETH-TUSD |
167.07000000 TUSD | 516423.50952600 | 3175.13 | 2020-01-26 22:33:03 |
|
Litecoin LTC-TUSD |
56.00000000 TUSD | 225612.60955660 | 4143.54 | 2020-01-26 22:33:03 |
|
Zcash ZEC-TUSD |
53.50000000 TUSD | 143371.08612000 | 2787.8 | 2020-01-26 22:33:03 |
|
TRON TRX-TUSD |
0.01674000 TUSD | 140162.92328400 | 8551830.9 | 2020-01-26 22:33:03 |
|
XRP XRP-TUSD |
0.22645000 TUSD | 116482.11256500 | 522132.8 | 2020-01-26 22:33:03 |
|
BitTorrent BTT-TUSD |
0.00034740 TUSD | 114096.56966740 | 332882120 | 2020-01-26 22:33:03 |
|
Chainlink LINK-TUSD |
2.56540000 TUSD | 94999.04131500 | 38127.07 | 2020-01-26 22:33:03 |
|
Algorand ALGO-TUSD |
0.23720000 TUSD | 81912.83723000 | 348752.21 | 2020-01-26 22:33:03 |
|
Stellar XLM-TUSD |
0.05809000 TUSD | 53762.37508100 | 946895.7 | 2020-01-26 22:33:03 |
|
Paxos Standard PAX-TUSD |
0.99920000 TUSD | 43951.01834200 | 43947.92 | 2020-01-26 22:33:03 |
|
USD Coin USDC-TUSD |
0.99940000 TUSD | 40636.73963900 | 40650.97 | 2020-01-26 22:33:03 |
|
Cardano ADA-TUSD |
0.04423000 TUSD | 32565.78522000 | 743712.7 | 2020-01-26 22:33:03 |
|
Binance Coin BNB-TUSD |
17.35720000 TUSD | 24906.42550300 | 1448.23 | 2020-01-26 22:33:03 |
|
EOS EOS-TUSD |
3.63700000 TUSD | 18863.19600100 | 5286.75 | 2020-01-26 22:33:03 |
|
Waves WAVES-TUSD |
0.87290000 TUSD | 16591.19474100 | 19293.37 | 2020-01-26 22:33:03 |
|
PHB PHB-TUSD |
0.00351000 TUSD | 6531.86277900 | 1831573.3 | 2020-01-26 22:33:03 |
|
Neo NEO-TUSD |
10.63000000 TUSD | 5727.42310700 | 544.77 | 2020-01-26 22:33:03 |
|
Ethereum Classic ETC-TUSD |
3.79500000 TUSD | 2396.76783300 | 642.87 | 2020-01-26 22:33:03 |
|
Basic Attention Token BAT-TUSD |
0.21170000 TUSD | 826.06443900 | 3974.12 | 2020-01-26 22:33:03 |
|
Cosmos ATOM-TUSD |
4.45700000 TUSD | 552.05814600 | 123.56 | 2020-01-26 22:33:03 |
|
USDS USDS-TUSD |
1.00000000 TUSD | 115.12832900 | 115.14 | 2020-01-26 22:33:03 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
8575.59000000 PAX | 2276852.98284737 | 269.48 | 2020-01-26 22:33:03 |
|
Ethereum ETH-PAX |
166.66000000 PAX | 643205.70530800 | 3947.94 | 2020-01-26 22:33:03 |
|
TRON TRX-PAX |
0.01674000 PAX | 140481.84979100 | 8576757.5 | 2020-01-26 22:33:03 |
|
Bitcoin Cash BCH-PAX |
344.24000000 PAX | 78854.48289690 | 238.42 | 2020-01-26 22:33:03 |
|
USD Coin USDC-PAX |
0.99990000 PAX | 47001.71393900 | 47014.6 | 2020-01-26 22:33:03 |
|
Litecoin LTC-PAX |
55.64000000 PAX | 37820.40569380 | 693.34 | 2020-01-26 22:33:03 |
|
BitTorrent BTT-PAX |
0.00034730 PAX | 30134.38223840 | 87916877 | 2020-01-26 22:33:03 |
|
XRP XRP-PAX |
0.22722000 PAX | 26897.13124200 | 121182.4 | 2020-01-26 22:33:03 |
|
EOS EOS-PAX |
3.63360000 PAX | 18842.54136400 | 5293 | 2020-01-26 22:33:03 |
|
Binance Coin BNB-PAX |
17.37250000 PAX | 13832.67338200 | 808.59 | 2020-01-26 22:33:03 |
|
Algorand ALGO-PAX |
0.23630000 PAX | 8123.99759900 | 34635.57 | 2020-01-26 22:33:03 |
|
Zcash ZEC-PAX |
53.36000000 PAX | 8013.01149960 | 154.93 | 2020-01-26 22:33:03 |
|
Chainlink LINK-PAX |
2.57660000 PAX | 6409.22819900 | 2526.16 | 2020-01-26 22:33:03 |
|
Neo NEO-PAX |
10.73500000 PAX | 5331.69929800 | 501.78 | 2020-01-26 22:33:03 |
|
Basic Attention Token BAT-PAX |
0.21010000 PAX | 3775.34273500 | 18122.54 | 2020-01-26 22:33:03 |
|
USDS USDS-PAX |
1.00020000 PAX | 2432.40274600 | 2437.52 | 2020-01-26 22:33:03 |
|
Cardano ADA-PAX |
0.04440000 PAX | 1406.58329400 | 32369.1 | 2020-01-26 22:33:03 |
|
Stellar XLM-PAX |
0.05800000 PAX | 1309.15778700 | 22797.5 | 2020-01-26 22:33:03 |
|
Ontology ONT-PAX |
0.64740000 PAX | 1101.45849600 | 1724.16 | 2020-01-26 22:33:03 |
|
DUSK DUSK-PAX |
0.03650000 PAX | 480.02635600 | 13083.66 | 2020-01-26 22:33:03 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Ethereum Classic ETC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Cosmos ATOM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
PHB PHB-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
ANKR ANKR-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
ONE ONE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
FTM FTM-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Waves WAVES-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
ERD ERD-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
GTO GTO-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
|
Bitcoin Cash ABC BCHABC-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.07397000 XRP | 807154.76784900 | 10950796.3 | 2020-01-26 22:33:03 |
|
XZC XZC-XRP |
22.71800000 XRP | 55706.63230000 | 2522.59 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
|
Tether USDT-TRY |
5.94400000 TRY | 155541.47362000 | 26176.73 | 2020-01-26 22:33:03 |
|
Bitcoin BTC-TRY |
51009.00000000 TRY | 56153.08080900 | 1.11 | 2020-01-26 22:33:03 |
|
Binance Coin BNB-TRY |
103.36000000 TRY | 6490.49900000 | 63.43 | 2020-01-26 22:33:03 |
|
Ethereum ETH-TRY |
992.69000000 TRY | 3254.60556140 | 3.33 | 2020-01-26 22:33:03 |
|
XRP XRP-TRY |
1.35200000 TRY | 1419.64665000 | 1075.69 | 2020-01-26 22:33:03 |
|
BUSD BUSD-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
8554.17000000 USDS | 55634.72328719 | 6.56 | 2020-01-26 22:33:03 |
|
Binance Coin BNB-USDS |
17.40620000 USDS | 18392.93951000 | 1067.21 | 2020-01-26 22:33:03 |
|
USDSB USDSB-USDS |
0.00000000 USDS | 0.00000000 | 0 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
7743.67000000 EUR | 44282.29176912 | 5.8 | 2020-01-26 22:33:03 |
|
Ethereum ETH-EUR |
152.00000000 EUR | 22764.98107890 | 154.45 | 2020-01-26 22:33:03 |
|
Binance Coin BNB-EUR |
15.72250000 EUR | 7128.76288900 | 461.69 | 2020-01-26 22:33:03 |
|
XRP XRP-EUR |
0.20530000 EUR | 3526.06332300 | 17477.2 | 2020-01-26 22:33:03 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-BNB |
0.00096500 BNB | 16958.28664900 | 17735251 | 2020-01-26 22:33:03 |
|
XRP XRP-BNB |
0.01304000 BNB | 15197.82923800 | 1170390.5 | 2020-01-26 22:33:03 |
|
BitTorrent BTT-BNB |
0.00002000 BNB | 13580.21849641 | 677887369 | 2020-01-26 22:33:03 |
|
Bitcoin Cash BCH-BNB |
19.83800000 BNB | 12675.49580500 | 659.49 | 2020-01-26 22:33:03 |
|
Dash DASH-BNB |
6.40500000 BNB | 11863.03274700 | 1888.72 | 2020-01-26 22:33:03 |
|
WIN WIN-BNB |
0.00000595 BNB | 11522.57846954 | 1900330851 | 2020-01-26 22:33:03 |
|
EOS EOS-BNB |
0.20950000 BNB | 9894.91833200 | 47614.47 | 2020-01-26 22:33:03 |
|
Litecoin LTC-BNB |
3.21500000 BNB | 9453.68017100 | 2973.89 | 2020-01-26 22:33:03 |
|
FTX Token FTT-BNB |
0.13130000 BNB | 8311.47999800 | 63601.91 | 2020-01-26 22:33:03 |
|
AION AION-BNB |
0.00434700 BNB | 6612.29388900 | 1471571 | 2020-01-26 22:33:03 |
|
Cardano ADA-BNB |
0.00255100 BNB | 5981.79953700 | 2348459 | 2020-01-26 22:33:03 |
|
PERL PERL-BNB |
0.00186900 BNB | 5940.75129700 | 3136963 | 2020-01-26 22:33:03 |
|
Ethereum Classic ETC-BNB |
0.52630000 BNB | 4650.46534600 | 9199.84 | 2020-01-26 22:33:03 |
|
Zcash ZEC-BNB |
3.07400000 BNB | 3919.43874500 | 1297.58 | 2020-01-26 22:33:03 |
|
ICON ICX-BNB |
0.00994000 BNB | 2737.30769700 | 282300.1 | 2020-01-26 22:33:03 |
|
Algorand ALGO-BNB |
0.01364000 BNB | 2641.46614600 | 192853.1 | 2020-01-26 22:33:03 |
|
VeChain VET-BNB |
0.00032690 BNB | 2611.23419970 | 7992450 | 2020-01-26 22:33:03 |
|
TROY TROY-BNB |
0.00029610 BNB | 2590.96979490 | 8699969 | 2020-01-26 22:33:03 |
|
CELR CELR-BNB |
0.00019340 BNB | 2417.27056250 | 12374375 | 2020-01-26 22:33:03 |
|
REN REN-BNB |
0.00236500 BNB | 2203.21711800 | 918567 | 2020-01-26 22:33:03 |
|
MATIC MATIC-BNB |
0.00094790 BNB | 2158.25850600 | 2277403 | 2020-01-26 22:33:03 |
|
Holo HOT-BNB |
0.00003621 BNB | 1938.70718865 | 53328902 | 2020-01-26 22:33:03 |
|
ERD ERD-BNB |
0.00008781 BNB | 1798.25542339 | 20313740 | 2020-01-26 22:33:03 |
|
Monero XMR-BNB |
3.65700000 BNB | 1788.89798800 | 489 | 2020-01-26 22:33:03 |
|
Ontology ONT-BNB |
0.03720000 BNB | 1542.34132600 | 41268.6 | 2020-01-26 22:33:03 |
|
IOTA IOTA-BNB |
0.01406000 BNB | 1507.15731100 | 108260.5 | 2020-01-26 22:33:03 |
|
HBAR HBAR-BNB |
0.00067400 BNB | 1376.76807100 | 1972074 | 2020-01-26 22:33:03 |
|
MITH MITH-BNB |
0.00046900 BNB | 1332.44057200 | 2744132 | 2020-01-26 22:33:03 |
|
Cosmos ATOM-BNB |
0.25670000 BNB | 1331.85082700 | 5147.61 | 2020-01-26 22:33:03 |
|
ONE ONE-BNB |
0.00029300 BNB | 1246.30599170 | 4178433 | 2020-01-26 22:33:03 |
|
FET FET-BNB |
0.00225000 BNB | 1235.78899100 | 535783 | 2020-01-26 22:33:03 |
|
Enjin Coin ENJ-BNB |
0.00502000 BNB | 1208.39122400 | 233624 | 2020-01-26 22:33:03 |
|
Stellar XLM-BNB |
0.00334200 BNB | 1204.89604400 | 361677 | 2020-01-26 22:33:03 |
|
KAVA KAVA-BNB |
0.06376000 BNB | 1173.58194300 | 17918.7 | 2020-01-26 22:33:03 |
|
OGN OGN-BNB |
0.00676000 BNB | 1160.22656900 | 171426.8 | 2020-01-26 22:33:03 |
|
Neo NEO-BNB |
0.61740000 BNB | 1013.71982400 | 1653.36 | 2020-01-26 22:33:02 |
|
WTC WTC-BNB |
0.02260000 BNB | 968.55785300 | 42921.8 | 2020-01-26 22:33:02 |
|
Tezos |