Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
Binance CoinBNB-BTC |
0.00231670 BTC | 2770.37182169 | 1205232.12 | 2019-11-12 01:57:03 |
EthereumETH-BTC |
0.02123900 BTC | 2127.04186885 | 100069.66 | 2019-11-12 01:57:03 |
QtumQTUM-BTC |
0.00024330 BTC | 1797.20456407 | 7417558.86 | 2019-11-12 01:57:03 |
XRPXRP-BTC |
0.00003145 BTC | 1051.51108097 | 33608090 | 2019-11-12 01:57:03 |
VeChainVET-BTC |
0.00000070 BTC | 1031.83890914 | 1554726986 | 2019-11-12 01:57:03 |
LitecoinLTC-BTC |
0.00706900 BTC | 969.57698907 | 137351.63 | 2019-11-12 01:57:03 |
StellarXLM-BTC |
0.00000920 BTC | 944.05820100 | 104499773 | 2019-11-12 01:57:03 |
ChainlinkLINK-BTC |
0.00031550 BTC | 744.42663798 | 2395982 | 2019-11-12 01:57:03 |
Bitcoin Cash ABCBCHABC-BTC |
0.03280400 BTC | 740.37598450 | 22544.35 | 2019-11-12 01:57:03 |
EOSEOS-BTC |
0.00039780 BTC | 714.89206972 | 1798078.5 | 2019-11-12 01:57:03 |
WABIWABI-BTC |
0.00002325 BTC | 612.44173728 | 26313829 | 2019-11-12 01:57:03 |
NEONEO-BTC |
0.00130300 BTC | 564.22849374 | 444467.29 | 2019-11-12 01:57:03 |
CosmosATOM-BTC |
0.00048570 BTC | 563.59647640 | 1168857.64 | 2019-11-12 01:57:03 |
|
MATIC MATIC-BTC |
0.00000175 BTC | 405.77045594 | 233434855 | 2019-11-12 01:57:03 |
MoneroXMR-BTC |
0.00708100 BTC | 403.22216404 | 56960.96 | 2019-11-12 01:57:03 |
|
KAVA KAVA-BTC |
0.00013300 BTC | 398.60558068 | 3042489 | 2019-11-12 01:57:03 |
CardanoADA-BTC |
0.00000496 BTC | 382.53788910 | 77767654 | 2019-11-12 01:57:03 |
TRONTRX-BTC |
0.00000219 BTC | 373.43270631 | 172081242 | 2019-11-12 01:57:03 |
BLZBLZ-BTC |
0.00000368 BTC | 349.17097772 | 90362238 | 2019-11-12 01:57:03 |
|
FET FET-BTC |
0.00000468 BTC | 324.35996265 | 70976743 | 2019-11-12 01:57:03 |
|
ARPA ARPA-BTC |
0.00000224 BTC | 307.23193694 | 135517477 | 2019-11-12 01:57:03 |
|
Algorand ALGO-BTC |
0.00003183 BTC | 251.26601519 | 7971884 | 2019-11-12 01:57:03 |
|
CHZ CHZ-BTC |
0.00000149 BTC | 236.92947576 | 158378938 | 2019-11-12 01:57:03 |
OntologyONT-BTC |
0.00009690 BTC | 232.55126292 | 2429399.84 | 2019-11-12 01:57:03 |
Basic Attention TokenBAT-BTC |
0.00002756 BTC | 204.59516292 | 7424215 | 2019-11-12 01:57:03 |
iExec RLCRLC-BTC |
0.00007960 BTC | 203.53892289 | 2487207.87 | 2019-11-12 01:57:03 |
NanoNANO-BTC |
0.00011570 BTC | 200.19408112 | 1694944.38 | 2019-11-12 01:57:03 |
LENDLEND-BTC |
0.00000178 BTC | 167.82326293 | 97691986 | 2019-11-12 01:57:03 |
IOSTIOST-BTC |
0.00000072 BTC | 161.29347518 | 229083621 | 2019-11-12 01:57:03 |
MDAMDA-BTC |
0.00008460 BTC | 132.69855404 | 1547560 | 2019-11-12 01:57:03 |
RavencoinRVN-BTC |
0.00000328 BTC | 131.90025593 | 40801535 | 2019-11-12 01:57:03 |
SNMSNM-BTC |
0.00000166 BTC | 129.03350718 | 81504584 | 2019-11-12 01:57:03 |
|
WIN WIN-BTC |
0.00000001 BTC | 123.57666156 | 6195906569 | 2019-11-12 01:57:03 |
TezosXTZ-BTC |
0.00013560 BTC | 120.29511959 | 887263.94 | 2019-11-12 01:57:03 |
TOMOTOMO-BTC |
0.00004386 BTC | 117.26023110 | 2772496 | 2019-11-12 01:57:03 |
DashDASH-BTC |
0.00800600 BTC | 116.16208680 | 14424.95 | 2019-11-12 01:57:03 |
DecredDCR-BTC |
0.00264800 BTC | 116.13305913 | 45656.66 | 2019-11-12 01:57:03 |
0xZRX-BTC |
0.00003495 BTC | 115.84762323 | 3339833 | 2019-11-12 01:57:03 |
|
IOTA IOTA-BTC |
0.00002961 BTC | 112.65968823 | 3808885 | 2019-11-12 01:57:03 |
ZcashZEC-BTC |
0.00420600 BTC | 110.51627403 | 26202.95 | 2019-11-12 01:57:03 |
BitTorrentBTT-BTC |
0.00000005 BTC | 107.22215449 | 2139568319 | 2019-11-12 01:57:03 |
|
NKN NKN-BTC |
0.00000329 BTC | 99.96664472 | 30746362 | 2019-11-12 01:57:03 |
Bitcoin DiamondBCD-BTC |
0.00005908 BTC | 92.39454800 | 1546085 | 2019-11-12 01:57:03 |
PIVXPIVX-BTC |
0.00002699 BTC | 88.96079105 | 3200029 | 2019-11-12 01:57:03 |
|
STX STX-BTC |
0.00002223 BTC | 86.09491817 | 3835701 | 2019-11-12 01:57:03 |
|
BQX BQX-BTC |
0.00000470 BTC | 84.78017129 | 17957243 | 2019-11-12 01:57:03 |
Ethereum ClassicETC-BTC |
0.00056080 BTC | 80.18451275 | 143166.93 | 2019-11-12 01:57:03 |
|
FTM FTM-BTC |
0.00000154 BTC | 79.54477393 | 51132596 | 2019-11-12 01:57:03 |
TNTTNT-BTC |
0.00000778 BTC | 77.39689459 | 10048303 | 2019-11-12 01:57:03 |
CDTCDT-BTC |
0.00000178 BTC | 73.19495318 | 42424745 | 2019-11-12 01:57:03 |
DENTDENT-BTC |
0.00000004 BTC | 71.84723323 | 2088507899 | 2019-11-12 01:57:03 |
STORMSTORM-BTC |
0.00000017 BTC | 70.27167323 | 410422781 | 2019-11-12 01:57:03 |
OmiseGOOMG-BTC |
0.00010900 BTC | 68.79804551 | 634869.02 | 2019-11-12 01:57:03 |
|
ERD ERD-BTC |
0.00000023 BTC | 68.20158397 | 297686588 | 2019-11-12 01:57:03 |
DLTDLT-BTC |
0.00000509 BTC | 66.96530800 | 12979137 | 2019-11-12 01:57:03 |
WTCWTC-BTC |
0.00008010 BTC | 66.36695019 | 834212.89 | 2019-11-12 01:57:03 |
ARNARN-BTC |
0.00002094 BTC | 64.32927296 | 3097153 | 2019-11-12 01:57:03 |
RCNRCN-BTC |
0.00000534 BTC | 64.04999883 | 11623306 | 2019-11-12 01:57:03 |
DogecoinDOGE-BTC |
0.00000032 BTC | 63.50233735 | 206501549 | 2019-11-12 01:57:03 |
DATADATA-BTC |
0.00000143 BTC | 61.26719464 | 42453812 | 2019-11-12 01:57:03 |
NPXSNPXS-BTC |
0.00000003 BTC | 60.41763418 | 1997256386 | 2019-11-12 01:57:03 |
ENGENG-BTC |
0.00003286 BTC | 59.34226193 | 1817962 | 2019-11-12 01:57:03 |
|
COS COS-BTC |
0.00000167 BTC | 58.72196991 | 34589074 | 2019-11-12 01:57:03 |
|
REN REN-BTC |
0.00000638 BTC | 57.54327101 | 9086625 | 2019-11-12 01:57:03 |
AGIAGI-BTC |
0.00000239 BTC | 56.92085317 | 24820246 | 2019-11-12 01:57:03 |
|
ONE ONE-BTC |
0.00000065 BTC | 55.41746167 | 86030961 | 2019-11-12 01:57:03 |
ICONICX-BTC |
0.00001836 BTC | 55.02620155 | 2989439 | 2019-11-12 01:57:03 |
NULSNULS-BTC |
0.00004525 BTC | 54.96145252 | 1230462 | 2019-11-12 01:57:03 |
|
DUSK DUSK-BTC |
0.00000620 BTC | 54.47632926 | 8875257 | 2019-11-12 01:57:03 |
|
GO GO-BTC |
0.00000095 BTC | 49.47298383 | 52401858 | 2019-11-12 01:57:03 |
VIBVIB-BTC |
0.00000293 BTC | 47.81637523 | 16236963 | 2019-11-12 01:57:03 |
HoloHOT-BTC |
0.00000011 BTC | 47.66610073 | 435969231 | 2019-11-12 01:57:03 |
|
HBAR HBAR-BTC |
0.00000396 BTC | 45.21286247 | 11607298 | 2019-11-12 01:57:03 |
BEAMBEAM-BTC |
0.00007410 BTC | 44.97818553 | 603339.48 | 2019-11-12 01:57:03 |
LOOMLOOM-BTC |
0.00000251 BTC | 44.78449649 | 17897160 | 2019-11-12 01:57:03 |
DOCKDOCK-BTC |
0.00000117 BTC | 44.50092037 | 38858062 | 2019-11-12 01:57:03 |
SNGLSSNGLS-BTC |
0.00000111 BTC | 44.05327592 | 39160214 | 2019-11-12 01:57:03 |
INSINS-BTC |
0.00002144 BTC | 43.36137967 | 2038996 | 2019-11-12 01:57:03 |
MCOMCO-BTC |
0.00049160 BTC | 42.49121788 | 85798.17 | 2019-11-12 01:57:03 |
AugurREP-BTC |
0.00137000 BTC | 42.08259685 | 30889.74 | 2019-11-12 01:57:03 |
AeternityAE-BTC |
0.00002623 BTC | 42.01054548 | 1594200 | 2019-11-12 01:57:03 |
NEMXEM-BTC |
0.00000454 BTC | 41.57478792 | 9245754 | 2019-11-12 01:57:03 |
|
BAND BAND-BTC |
0.00003874 BTC | 40.63701393 | 1039823 | 2019-11-12 01:57:03 |
FUELFUEL-BTC |
0.00000041 BTC | 39.99832038 | 99424506 | 2019-11-12 01:57:03 |
|
MFT MFT-BTC |
0.00000012 BTC | 38.46087716 | 318344977 | 2019-11-12 01:57:03 |
REQREQ-BTC |
0.00000169 BTC | 37.67981909 | 22566920 | 2019-11-12 01:57:03 |
ENJENJ-BTC |
0.00000708 BTC | 37.13157554 | 5248753 | 2019-11-12 01:57:03 |
ZILZIL-BTC |
0.00000066 BTC | 36.36448932 | 55055462 | 2019-11-12 01:57:03 |
FUNFUN-BTC |
0.00000047 BTC | 34.11619701 | 74041582 | 2019-11-12 01:57:03 |
WavesWAVES-BTC |
0.00008970 BTC | 34.04226564 | 383029.81 | 2019-11-12 01:57:03 |
AMBAMB-BTC |
0.00000306 BTC | 33.80669223 | 10958064 | 2019-11-12 01:57:03 |
THETATHETA-BTC |
0.00001013 BTC | 32.34832738 | 3217604 | 2019-11-12 01:57:03 |
WPRWPR-BTC |
0.00000090 BTC | 30.10403210 | 35293910 | 2019-11-12 01:57:03 |
EVXEVX-BTC |
0.00003811 BTC | 29.22816028 | 764814 | 2019-11-12 01:57:03 |
GASGAS-BTC |
0.00017360 BTC | 27.73746559 | 162784.33 | 2019-11-12 01:57:03 |
KNCKNC-BTC |
0.00002070 BTC | 27.67018502 | 1350033 | 2019-11-12 01:57:03 |
WANWAN-BTC |
0.00002540 BTC | 26.42990424 | 1055073 | 2019-11-12 01:57:03 |
|
PHB PHB-BTC |
0.00000070 BTC | 26.11009256 | 38051781 | 2019-11-12 01:57:03 |
KomodoKMD-BTC |
0.00009060 BTC | 25.49453396 | 279529.94 | 2019-11-12 01:57:03 |
LRCLRC-BTC |
0.00000366 BTC | 25.39704557 | 6869539 | 2019-11-12 01:57:03 |
MTLMTL-BTC |
0.00003946 BTC | 25.31079796 | 641520 | 2019-11-12 01:57:03 |
|
PERL PERL-BTC |
0.00000314 BTC | 24.23676364 | 7687663 | 2019-11-12 01:57:03 |
IOTXIOTX-BTC |
0.00000051 BTC | 24.01177109 | 47669873 | 2019-11-12 01:57:03 |
CNDCND-BTC |
0.00000091 BTC | 23.48140058 | 25888045 | 2019-11-12 01:57:03 |
GNTGNT-BTC |
0.00000519 BTC | 23.43087768 | 4510461 | 2019-11-12 01:57:03 |
VergeXVG-BTC |
0.00000041 BTC | 23.21333120 | 56148927 | 2019-11-12 01:57:03 |
GVTGVT-BTC |
0.00012970 BTC | 22.32697611 | 172768.92 | 2019-11-12 01:57:03 |
|
HyperCash HC-BTC |
0.00021460 BTC | 22.18169458 | 104362.44 | 2019-11-12 01:57:03 |
|
COCOS COCOS-BTC |
0.00000011 BTC | 20.71831055 | 188512157 | 2019-11-12 01:57:03 |
VIBEVIBE-BTC |
0.00000212 BTC | 20.67440335 | 9802386 | 2019-11-12 01:57:03 |
POLYPOLY-BTC |
0.00000303 BTC | 20.65894395 | 6864235 | 2019-11-12 01:57:03 |
ZENZEN-BTC |
0.00056600 BTC | 19.94654500 | 36104.19 | 2019-11-12 01:57:03 |
NASNAS-BTC |
0.00006690 BTC | 19.26164839 | 288743.49 | 2019-11-12 01:57:03 |
ADXADX-BTC |
0.00000930 BTC | 17.92723181 | 1904463 | 2019-11-12 01:57:03 |
CMTCMT-BTC |
0.00000217 BTC | 17.27485516 | 7943750 | 2019-11-12 01:57:03 |
GXSGXS-BTC |
0.00006400 BTC | 17.06470980 | 269126 | 2019-11-12 01:57:03 |
NXSNXS-BTC |
0.00003330 BTC | 16.98372708 | 516770 | 2019-11-12 01:57:03 |
Bitcoin GoldBTG-BTC |
0.00098200 BTC | 16.27041274 | 16612.32 | 2019-11-12 01:57:03 |
MITHMITH-BTC |
0.00000139 BTC | 15.54633188 | 11238848 | 2019-11-12 01:57:03 |
SiacoinSC-BTC |
0.00000022 BTC | 13.14192307 | 59519103 | 2019-11-12 01:57:03 |
BitSharesBTS-BTC |
0.00000306 BTC | 12.35408291 | 3988103 | 2019-11-12 01:57:03 |
STRATSTRAT-BTC |
0.00003507 BTC | 12.12135552 | 343838 | 2019-11-12 01:57:03 |
GTOGTO-BTC |
0.00000154 BTC | 11.92581286 | 7783248 | 2019-11-12 01:57:03 |
NEBLNEBL-BTC |
0.00005226 BTC | 11.89026292 | 222533 | 2019-11-12 01:57:03 |
AIONAION-BTC |
0.00000934 BTC | 11.72578635 | 1264086 | 2019-11-12 01:57:03 |
PPTPPT-BTC |
0.00005690 BTC | 11.54005617 | 204744 | 2019-11-12 01:57:03 |
|
KEY KEY-BTC |
0.00000019 BTC | 11.46480681 | 59893219 | 2019-11-12 01:57:03 |
|
TFUEL TFUEL-BTC |
0.00000038 BTC | 11.34999717 | 30035754 | 2019-11-12 01:57:03 |
|
QKC QKC-BTC |
0.00000053 BTC | 10.89228527 | 20426789 | 2019-11-12 01:57:03 |
ONGONG-BTC |
0.00001666 BTC | 10.78909859 | 653320 | 2019-11-12 01:57:03 |
ELFELF-BTC |
0.00000922 BTC | 10.78772259 | 1169744 | 2019-11-12 01:57:03 |
MANAMANA-BTC |
0.00000345 BTC | 10.43416048 | 3063797 | 2019-11-12 01:57:03 |
|
CELR CELR-BTC |
0.00000047 BTC | 10.30281946 | 21777983 | 2019-11-12 01:57:03 |
MTHMTH-BTC |
0.00000156 BTC | 10.27464863 | 6617754 | 2019-11-12 01:57:03 |
ARKARK-BTC |
0.00002445 BTC | 10.00703008 | 411270 | 2019-11-12 01:57:03 |
OSTOST-BTC |
0.00000125 BTC | 9.97988146 | 7932729 | 2019-11-12 01:57:03 |
STEEMSTEEM-BTC |
0.00001619 BTC | 9.62914129 | 605526 | 2019-11-12 01:57:03 |
GRSGRS-BTC |
0.00002528 BTC | 9.47940587 | 376599 | 2019-11-12 01:57:03 |
POWRPOWR-BTC |
0.00000520 BTC | 9.15397945 | 1784167 | 2019-11-12 01:57:03 |
LiskLSK-BTC |
0.00008650 BTC | 9.02157645 | 104209.43 | 2019-11-12 01:57:03 |
XZCXZC-BTC |
0.00054680 BTC | 9.01028190 | 16586.06 | 2019-11-12 01:57:03 |
SKYSKY-BTC |
0.00007075 BTC | 8.90126332 | 125137 | 2019-11-12 01:57:03 |
NCASHNCASH-BTC |
0.00000011 BTC | 8.60073321 | 78074155 | 2019-11-12 01:57:03 |
QSPQSP-BTC |
0.00000126 BTC | 8.18136899 | 6508961 | 2019-11-12 01:57:03 |
OAXOAX-BTC |
0.00000810 BTC | 8.02019983 | 993892 | 2019-11-12 01:57:03 |
LUNLUN-BTC |
0.00011650 BTC | 7.62404742 | 66059.53 | 2019-11-12 01:57:03 |
POEPOE-BTC |
0.00000027 BTC | 7.54405182 | 27914899 | 2019-11-12 01:57:03 |
DGDDGD-BTC |
0.00141500 BTC | 7.40082577 | 5293.93 | 2019-11-12 01:57:03 |
DNTDNT-BTC |
0.00000071 BTC | 6.82406835 | 9795930 | 2019-11-12 01:57:03 |
|
ANKR ANKR-BTC |
0.00000025 BTC | 6.58203327 | 25403764 | 2019-11-12 01:57:03 |
BCPTBCPT-BTC |
0.00000329 BTC | 6.49070580 | 1982482 | 2019-11-12 01:57:03 |
ASTAST-BTC |
0.00000269 BTC | 6.46913576 | 2397881 | 2019-11-12 01:57:03 |
NAVNAV-BTC |
0.00001021 BTC | 6.16575022 | 608871 | 2019-11-12 01:57:03 |
QLCQLC-BTC |
0.00000193 BTC | 6.09763843 | 3176230 | 2019-11-12 01:57:03 |
RDNRDN-BTC |
0.00001773 BTC | 5.96246770 | 333082 | 2019-11-12 01:57:03 |
SNTSNT-BTC |
0.00000147 BTC | 5.65254439 | 3849027 | 2019-11-12 01:57:03 |
CVCCVC-BTC |
0.00000459 BTC | 5.48145686 | 1202024 | 2019-11-12 01:57:03 |
EDOEDO-BTC |
0.00003405 BTC | 5.23536094 | 153154 | 2019-11-12 01:57:03 |
VIAVIA-BTC |
0.00002316 BTC | 5.21547146 | 228061 | 2019-11-12 01:57:03 |
APPCAPPC-BTC |
0.00000410 BTC | 5.20445068 | 1273859 | 2019-11-12 01:57:03 |
TNBTNB-BTC |
0.00000029 BTC | 4.98620366 | 17098664 | 2019-11-12 01:57:03 |
STORJSTORJ-BTC |
0.00001578 BTC | 4.79667361 | 306891 | 2019-11-12 01:57:03 |
|
YOYO YOYO-BTC |
0.00000146 BTC | 4.47620595 | 3105940 | 2019-11-12 01:57:03 |
POAPOA-BTC |
0.00000184 BTC | 3.87118602 | 2108541 | 2019-11-12 01:57:03 |
BRDBRD-BTC |
0.00003777 BTC | 2.86494306 | 75754 | 2019-11-12 01:57:03 |
ArdorARDR-BTC |
0.00000614 BTC | 2.56149743 | 418032 | 2019-11-12 01:57:03 |
SYSSYS-BTC |
0.00000280 BTC | 2.24338443 | 802234 | 2019-11-12 01:57:03 |
BNTBNT-BTC |
0.00003570 BTC | 2.07814561 | 58091 | 2019-11-12 01:57:03 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
BitcoinBTC-USDT |
8742.45000000 USDT | 392924649.83458553 | 44767.41 | 2019-11-12 01:57:03 |
|
Ethereum ETH-USDT |
185.68000000 USDT | 47900710.07465740 | 256684.8 | 2019-11-12 01:57:03 |
|
Litecoin LTC-USDT |
61.80000000 USDT | 25310729.42084200 | 406989.72 | 2019-11-12 01:57:03 |
|
Bitcoin Cash ABC BCHABC-USDT |
286.82000000 USDT | 24101786.92862980 | 83789.04 | 2019-11-12 01:57:03 |
|
Qtum QTUM-USDT |
2.12900000 USDT | 22479642.64666100 | 10604267.65 | 2019-11-12 01:57:03 |
|
Binance Coin BNB-USDT |
20.24200000 USDT | 19594891.05428900 | 970826.54 | 2019-11-12 01:57:03 |
|
XRP XRP-USDT |
0.27490000 USDT | 19145455.45159000 | 69710981.2 | 2019-11-12 01:57:03 |
|
EOS EOS-USDT |
3.47790000 USDT | 18579663.39939000 | 5328673.86 | 2019-11-12 01:57:03 |
|
VeChain VET-USDT |
0.00609200 USDT | 10853324.61341500 | 1868474505 | 2019-11-12 01:57:03 |
|
TRON TRX-USDT |
0.01920000 USDT | 10844555.96505100 | 571328863.8 | 2019-11-12 01:57:03 |
|
Stellar XLM-USDT |
0.08047000 USDT | 9947684.03772200 | 126132506.9 | 2019-11-12 01:57:03 |
USD CoinUSDC-USDT |
1.00120000 USDT | 6692692.50295400 | 6683383.5 | 2019-11-12 01:57:03 |
|
Cosmos ATOM-USDT |
4.25000000 USDT | 6517031.64467100 | 1541429.97 | 2019-11-12 01:57:03 |
|
Chainlink LINK-USDT |
2.75750000 USDT | 5694326.40850200 | 2093553.44 | 2019-11-12 01:57:03 |
|
NEO NEO-USDT |
11.40000000 USDT | 5306131.20270800 | 480354.15 | 2019-11-12 01:57:03 |
|
Cardano ADA-USDT |
0.04343000 USDT | 4276512.04359000 | 99331915.2 | 2019-11-12 01:57:03 |
|
IOST IOST-USDT |
0.00630300 USDT | 3618321.86546600 | 589284214 | 2019-11-12 01:57:03 |
|
BUSD BUSD-USDT |
1.00170000 USDT | 3560564.71379900 | 3555131.15 | 2019-11-12 01:57:03 |
|
Ethereum Classic ETC-USDT |
4.90420000 USDT | 3552140.62701700 | 723148.64 | 2019-11-12 01:57:03 |
|
Ontology ONT-USDT |
0.84700000 USDT | 3503487.75515300 | 4202665.96 | 2019-11-12 01:57:03 |
|
MATIC MATIC-USDT |
0.01531000 USDT | 3098431.73846000 | 204707423.7 | 2019-11-12 01:57:03 |
|
Algorand ALGO-USDT |
0.27720000 USDT | 2766108.63097600 | 10045693.74 | 2019-11-12 01:57:03 |
|
KAVA KAVA-USDT |
1.16170000 USDT | 2435327.53955200 | 2116974.04 | 2019-11-12 01:57:03 |
|
FET FET-USDT |
0.04087000 USDT | 2296878.99779000 | 57281867.3 | 2019-11-12 01:57:03 |
|
Paxos Standard PAX-USDT |
1.00140000 USDT | 2173611.84064200 | 2170670.18 | 2019-11-12 01:57:03 |
|
TrueUSD TUSD-USDT |
1.00160000 USDT | 2145701.37407000 | 2142908.26 | 2019-11-12 01:57:03 |
|
Monero XMR-USDT |
61.88000000 USDT | 1493761.30611430 | 24081.47 | 2019-11-12 01:57:03 |
|
BitTorrent BTT-USDT |
0.00043240 USDT | 1396436.88069420 | 3175964831 | 2019-11-12 01:57:03 |
|
WIN WIN-USDT |
0.00018300 USDT | 1216177.46615410 | 6758676232 | 2019-11-12 01:57:03 |
|
Zcash ZEC-USDT |
36.77000000 USDT | 1024923.72580750 | 27756.12 | 2019-11-12 01:57:03 |
|
Basic Attention Token BAT-USDT |
0.24100000 USDT | 1002914.25958700 | 4163768.44 | 2019-11-12 01:57:03 |
|
Dash DASH-USDT |
69.98000000 USDT | 895213.89874270 | 12647.29 | 2019-11-12 01:57:03 |
|
ARPA ARPA-USDT |
0.01959000 USDT | 836471.39039600 | 41963310.1 | 2019-11-12 01:57:03 |
|
Tezos XTZ-USDT |
1.18560000 USDT | 632845.35597500 | 529435.5 | 2019-11-12 01:57:03 |
|
ERD ERD-USDT |
0.00203270 USDT | 590804.72139300 | 294793514 | 2019-11-12 01:57:03 |
|
IOTA IOTA-USDT |
0.25860000 USDT | 581524.09461900 | 2245946.07 | 2019-11-12 01:57:03 |
|
TOMO TOMO-USDT |
0.38420000 USDT | 502669.13987000 | 1366951.02 | 2019-11-12 01:57:03 |
|
0x ZRX-USDT |
0.30530000 USDT | 425608.41641800 | 1399789.7 | 2019-11-12 01:57:03 |
|
ICON ICX-USDT |
0.16060000 USDT | 421575.44754300 | 2607265.24 | 2019-11-12 01:57:03 |
|
COCOS COCOS-USDT |
0.00095000 USDT | 406689.59297600 | 420149509 | 2019-11-12 01:57:03 |
|
STX STX-USDT |
0.19460000 USDT | 399360.55191300 | 2030333.5 | 2019-11-12 01:57:03 |
|
Dogecoin DOGE-USDT |
0.00271390 USDT | 383717.84881390 | 142667605 | 2019-11-12 01:57:03 |
|
CHZ CHZ-USDT |
0.01305800 USDT | 369050.09272900 | 28200461 | 2019-11-12 01:57:03 |
|
Nano NANO-USDT |
1.01060000 USDT | 367492.32356000 | 356396.57 | 2019-11-12 01:57:03 |
|
HyperCash HC-USDT |
1.86710000 USDT | 332033.28661000 | 178334.74 | 2019-11-12 01:57:03 |
|
Ravencoin RVN-USDT |
0.02871000 USDT | 312542.42161300 | 11031640.1 | 2019-11-12 01:57:03 |
|
Holo HOT-USDT |
0.00095420 USDT | 304988.90198000 | 318186870 | 2019-11-12 01:57:03 |
|
NKN NKN-USDT |
0.02880000 USDT | 294153.53574000 | 10333003.3 | 2019-11-12 01:57:03 |
|
BAND BAND-USDT |
0.33690000 USDT | 258804.55035400 | 749906.84 | 2019-11-12 01:57:03 |
|
ONE ONE-USDT |
0.00570000 USDT | 250639.47241200 | 44886779 | 2019-11-12 01:57:03 |
|
STORM STORM-USDT |
0.00140500 USDT | 246362.27800700 | 167402340 | 2019-11-12 01:57:03 |
|
OmiseGO OMG-USDT |
0.94980000 USDT | 232948.62813000 | 244527.2 | 2019-11-12 01:57:03 |
|
ZIL ZIL-USDT |
0.00578000 USDT | 218653.91618500 | 37820361.7 | 2019-11-12 01:57:03 |
|
BEAM BEAM-USDT |
0.65030000 USDT | 217196.26001100 | 331008.68 | 2019-11-12 01:57:03 |
|
FTM FTM-USDT |
0.01344000 USDT | 212682.15891000 | 15601082 | 2019-11-12 01:57:03 |
|
DUSK DUSK-USDT |
0.05440000 USDT | 209444.24431700 | 3905159.47 | 2019-11-12 01:57:03 |
|
REN REN-USDT |
0.05564000 USDT | 159093.78583000 | 2870630.9 | 2019-11-12 01:57:03 |
|
HBAR HBAR-USDT |
0.03454000 USDT | 128719.67814200 | 3753320.3 | 2019-11-12 01:57:03 |
|
NPXS NPXS-USDT |
0.00017810 USDT | 128161.39594130 | 715769221 | 2019-11-12 01:57:03 |
|
MFT MFT-USDT |
0.00107000 USDT | 119759.54380000 | 111667617 | 2019-11-12 01:57:03 |
|
PERL PERL-USDT |
0.02739000 USDT | 116858.24846100 | 4246429.7 | 2019-11-12 01:57:03 |
|
NULS NULS-USDT |
0.39690000 USDT | 114514.41723600 | 293102.36 | 2019-11-12 01:57:03 |
|
DENT DENT-USDT |
0.00023410 USDT | 101158.63025550 | 431065728 | 2019-11-12 01:57:03 |
|
Waves WAVES-USDT |
0.78360000 USDT | 99014.96840200 | 127166.58 | 2019-11-12 01:57:03 |
|
CELR CELR-USDT |
0.00418000 USDT | 87361.48544900 | 21127974.2 | 2019-11-12 01:57:03 |
|
COS COS-USDT |
0.01464000 USDT | 77820.86109700 | 5300844.6 | 2019-11-12 01:57:03 |
|
ONG ONG-USDT |
0.14590000 USDT | 77649.24092000 | 537566.35 | 2019-11-12 01:57:03 |
|
THETA THETA-USDT |
0.08866000 USDT | 58766.00200600 | 666371.8 | 2019-11-12 01:57:03 |
|
FUN FUN-USDT |
0.00408600 USDT | 56654.07508200 | 14037708 | 2019-11-12 01:57:03 |
|
DOCK DOCK-USDT |
0.01014900 USDT | 54185.45533600 | 5383686 | 2019-11-12 01:57:03 |
|
MITH MITH-USDT |
0.01212000 USDT | 43928.22168500 | 3615485.1 | 2019-11-12 01:57:03 |
|
WAN WAN-USDT |
0.22260000 USDT | 42997.42853900 | 196171.78 | 2019-11-12 01:57:03 |
|
ANKR ANKR-USDT |
0.00226700 USDT | 39877.65334800 | 17681565 | 2019-11-12 01:57:03 |
|
KEY KEY-USDT |
0.00167900 USDT | 39697.45027700 | 23405937 | 2019-11-12 01:57:03 |
|
MTL MTL-USDT |
0.34530000 USDT | 38141.65503600 | 110492.87 | 2019-11-12 01:57:03 |
|
ENJ ENJ-USDT |
0.06195000 USDT | 34631.36609100 | 557108.6 | 2019-11-12 01:57:03 |
|
TFUEL TFUEL-USDT |
0.00333000 USDT | 33589.56893800 | 10033175.5 | 2019-11-12 01:57:03 |
|
USDS USDS-USDT |
0.99930000 USDT | 28581.31476300 | 28591.61 | 2019-11-12 01:57:03 |
|
GTO GTO-USDT |
0.01349000 USDT | 24396.17986800 | 1816567.9 | 2019-11-12 01:57:03 |
|
CVC CVC-USDT |
0.04025000 USDT | 10899.66202200 | 272187.8 | 2019-11-12 01:57:03 |
|
USDSB USDSB-USDT |
0.99970000 USDT | 838.33336600 | 841.23 | 2019-11-12 01:57:03 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2019-11-12 01:57:03 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
8733.20000000 USDC | 14778952.70432504 | 1691.76 | 2019-11-12 01:57:03 |
|
FTM FTM-USDC |
0.01351000 USDC | 947300.97874100 | 67082310.2 | 2019-11-12 01:57:03 |
|
Ethereum ETH-USDC |
185.47000000 USDC | 799499.65689560 | 4284.15 | 2019-11-12 01:57:03 |
|
BitTorrent BTT-USDC |
0.00043140 USDC | 507190.72464150 | 1136316090 | 2019-11-12 01:57:03 |
|
Litecoin LTC-USDC |
61.79000000 USDC | 458367.75168700 | 7387.87 | 2019-11-12 01:57:03 |
|
TOMO TOMO-USDC |
0.38000000 USDC | 308866.16166000 | 827299.66 | 2019-11-12 01:57:03 |
|
EOS EOS-USDC |
3.47880000 USDC | 269057.08434300 | 77130.21 | 2019-11-12 01:57:03 |
|
XRP XRP-USDC |
0.27444000 USDC | 162792.72709700 | 592589.1 | 2019-11-12 01:57:03 |
|
PERL PERL-USDC |
0.02738000 USDC | 146236.03621700 | 5180799.3 | 2019-11-12 01:57:03 |
|
Bitcoin Cash ABC BCHABC-USDC |
286.13000000 USDC | 123301.58524640 | 430.51 | 2019-11-12 01:57:03 |
|
TRON TRX-USDC |
0.01917000 USDC | 117133.13973300 | 6168990.7 | 2019-11-12 01:57:03 |
|
Chainlink LINK-USDC |
2.75740000 USDC | 115888.34018500 | 42633.04 | 2019-11-12 01:57:03 |
|
WIN WIN-USDC |
0.00018320 USDC | 93388.83665300 | 517807247 | 2019-11-12 01:57:03 |
|
NEO NEO-USDC |
11.37000000 USDC | 90672.65245100 | 8291.69 | 2019-11-12 01:57:03 |
|
Binance Coin BNB-USDC |
20.18680000 USDC | 81018.45354700 | 4025.58 | 2019-11-12 01:57:03 |
|
Stellar XLM-USDC |
0.08039000 USDC | 66070.45449300 | 836962 | 2019-11-12 01:57:03 |
|
Zcash ZEC-USDC |
36.72000000 USDC | 51719.46466070 | 1397.28 | 2019-11-12 01:57:03 |
|
Cosmos ATOM-USDC |
4.23600000 USDC | 48857.17365000 | 11664.01 | 2019-11-12 01:57:03 |
|
Cardano ADA-USDC |
0.04332000 USDC | 48263.44227800 | 1122879.8 | 2019-11-12 01:57:03 |
|
USDS USDS-USDC |
0.99880000 USDC | 27597.27684200 | 27650.9 | 2019-11-12 01:57:03 |
|
Algorand ALGO-USDC |
0.27640000 USDC | 25442.22243200 | 92542.28 | 2019-11-12 01:57:03 |
|
ONE ONE-USDC |
0.00569000 USDC | 20429.41987800 | 3700811 | 2019-11-12 01:57:03 |
|
BGBP BGBP-USDC |
1.29550000 USDC | 16947.14911900 | 13156.9 | 2019-11-12 01:57:03 |
|
Basic Attention Token BAT-USDC |
0.24200000 USDC | 16725.25269200 | 70015.9 | 2019-11-12 01:57:03 |
|
Ontology ONT-USDC |
0.84360000 USDC | 13883.03811800 | 16713.03 | 2019-11-12 01:57:03 |
|
DUSK DUSK-USDC |
0.05410000 USDC | 12554.37342200 | 233612.29 | 2019-11-12 01:57:03 |
|
Waves WAVES-USDC |
0.77970000 USDC | 10006.82621000 | 13011.96 | 2019-11-12 01:57:03 |
|
PHB PHB-USDC |
0.00587000 USDC | 5470.54235500 | 884391.4 | 2019-11-12 01:57:03 |
|
Dogecoin DOGE-USDC |
0.00212770 USDC | 4323.42026820 | 1982289 | 2019-11-12 01:57:03 |
|
NPXS NPXS-USDC |
0.00017760 USDC | 4213.56888220 | 22981708 | 2019-11-12 01:57:03 |
|
GTO GTO-USDC |
0.01196000 USDC | 2728.72142400 | 225466.1 | 2019-11-12 01:57:03 |
|
Ethereum Classic ETC-USDC |
4.88800000 USDC | 2191.07547300 | 445.42 | 2019-11-12 01:57:03 |
|
ERD ERD-USDC |
0.00135730 USDC | 751.28469880 | 524825 | 2019-11-12 01:57:03 |
|
ANKR ANKR-USDC |
0.00209700 USDC | 159.47063600 | 75790 | 2019-11-12 01:57:03 |
|
BCPT BCPT-USDC |
0.02728000 USDC | 130.61495000 | 4739.1 | 2019-11-12 01:57:03 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2019-11-12 01:57:03 |
| Pair | Price | Volume in PAX | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-PAX |
8731.77000000 PAX | 3592099.97340510 | 410.48 | 2019-11-12 01:57:03 |
|
Ethereum ETH-PAX |
185.32000000 PAX | 182386.01309340 | 979.87 | 2019-11-12 01:57:03 |
|
USD Coin USDC-PAX |
0.99960000 PAX | 130044.50626500 | 130012.48 | 2019-11-12 01:57:03 |
|
TRON TRX-PAX |
0.01916000 PAX | 109413.94105500 | 5764523 | 2019-11-12 01:57:03 |
|
EOS EOS-PAX |
3.47660000 PAX | 70473.16041200 | 20141.7 | 2019-11-12 01:57:03 |
|
Litecoin LTC-PAX |
61.70000000 PAX | 64941.13327580 | 1045.75 | 2019-11-12 01:57:03 |
|
Binance Coin BNB-PAX |
20.19050000 PAX | 46212.87977600 | 2298.03 | 2019-11-12 01:57:03 |
|
Chainlink LINK-PAX |
2.75720000 PAX | 33458.15135200 | 12341.38 | 2019-11-12 01:57:03 |
|
Bitcoin Cash ABC BCHABC-PAX |
285.76000000 PAX | 31172.03999660 | 108.34 | 2019-11-12 01:57:03 |
|
Ontology ONT-PAX |
0.84490000 PAX | 30631.49327500 | 37484.77 | 2019-11-12 01:57:03 |
|
XRP XRP-PAX |
0.27380000 PAX | 25669.80808000 | 93521.2 | 2019-11-12 01:57:03 |
|
BitTorrent BTT-PAX |
0.00043150 PAX | 25508.59317430 | 58109980 | 2019-11-12 01:57:03 |
|
USDS USDS-PAX |
0.99820000 PAX | 25294.60926300 | 25340.22 | 2019-11-12 01:57:03 |
|
Stellar XLM-PAX |
0.07958000 PAX | 24477.30318100 | 312602.2 | 2019-11-12 01:57:03 |
|
NEO NEO-PAX |
11.11000000 PAX | 13188.38879900 | 1217.19 | 2019-11-12 01:57:03 |
|
DUSK DUSK-PAX |
0.05410000 PAX | 10722.05460800 | 199909.93 | 2019-11-12 01:57:03 |
|
Algorand ALGO-PAX |
0.27880000 PAX | 8054.64099700 | 28915.5 | 2019-11-12 01:57:03 |
|
Cardano ADA-PAX |
0.04333000 PAX | 5965.80293100 | 137970.5 | 2019-11-12 01:57:03 |
|
PHB PHB-PAX |
0.00639000 PAX | 3490.75369000 | 548265 | 2019-11-12 01:57:03 |
|
Cosmos ATOM-PAX |
3.17800000 PAX | 3198.33628200 | 981.22 | 2019-11-12 01:57:03 |
|
ANKR ANKR-PAX |
0.00209300 PAX | 2079.13839300 | 985051 | 2019-11-12 01:57:03 |
|
Basic Attention Token BAT-PAX |
0.24000000 PAX | 1659.78251600 | 6938.46 | 2019-11-12 01:57:03 |
|
FTM FTM-PAX |
0.01028000 PAX | 1068.55587900 | 99708.6 | 2019-11-12 01:57:03 |
|
Zcash ZEC-PAX |
37.09000000 PAX | 824.27029560 | 22.4 | 2019-11-12 01:57:03 |
|
GTO GTO-PAX |
0.01361000 PAX | 567.54965100 | 46785.3 | 2019-11-12 01:57:03 |
|
ERD ERD-PAX |
0.00125270 PAX | 510.12437320 | 378621 | 2019-11-12 01:57:03 |
|
ONE ONE-PAX |
0.00496000 PAX | 424.28427800 | 85279.4 | 2019-11-12 01:57:03 |
|
Waves WAVES-PAX |
0.80290000 PAX | 283.97809000 | 347.62 | 2019-11-12 01:57:03 |
|
Ethereum Classic ETC-PAX |
4.83800000 PAX | 241.11449300 | 49.71 | 2019-11-12 01:57:03 |
|
TFUEL TFUEL-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
Bitcoin SV BCHSV-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
Dogecoin DOGE-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
BCPT BCPT-PAX |
0.00000000 PAX | 0.00000000 | 0 | 2019-11-12 01:57:03 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TUSD |
8729.50000000 TUSD | 3206410.27612348 | 365.77 | 2019-11-12 01:57:03 |
|
Ethereum ETH-TUSD |
185.36000000 TUSD | 320993.10292460 | 1721.15 | 2019-11-12 01:57:03 |
|
Binance Coin BNB-TUSD |
20.19100000 TUSD | 194751.29083200 | 9852.94 | 2019-11-12 01:57:03 |
|
Algorand ALGO-TUSD |
0.27900000 TUSD | 159430.23687300 | 581993.06 | 2019-11-12 01:57:03 |
|
Litecoin LTC-TUSD |
61.96000000 TUSD | 86601.18483460 | 1397.9 | 2019-11-12 01:57:03 |
|
Bitcoin Cash ABC BCHABC-TUSD |
286.17000000 TUSD | 80819.46972100 | 280.65 | 2019-11-12 01:57:03 |
|
TRON TRX-TUSD |
0.01917000 TUSD | 80083.62392700 | 4223669.8 | 2019-11-12 01:57:03 |
|
XRP XRP-TUSD |
0.27446000 TUSD | 73124.84606100 | 265716.8 | 2019-11-12 01:57:03 |
|
USD Coin USDC-TUSD |
0.99960000 TUSD | 66965.22536200 | 66948.4 | 2019-11-12 01:57:03 |
|
Paxos Standard PAX-TUSD |
0.99970000 TUSD | 54119.31197700 | 54104.28 | 2019-11-12 01:57:03 |
|
NEO NEO-TUSD |
11.16700000 TUSD | 30155.56219800 | 2688.82 | 2019-11-12 01:57:03 |
|
Stellar XLM-TUSD |
0.08030000 TUSD | 25432.36988600 | 322789.1 | 2019-11-12 01:57:03 |
|
Chainlink LINK-TUSD |
2.76000000 TUSD | 23911.74740300 | 8747.63 | 2019-11-12 01:57:03 |
|
Cosmos ATOM-TUSD |
4.31000000 TUSD | 21084.40679200 | 4986.77 | 2019-11-12 01:57:03 |
|
Cardano ADA-TUSD |
0.04316000 TUSD | 18252.65977500 | 423588.6 | 2019-11-12 01:57:03 |
|
EOS EOS-TUSD |
3.44470000 TUSD | 11810.31272900 | 3413.16 | 2019-11-12 01:57:03 |
|
Basic Attention Token BAT-TUSD |
0.24000000 TUSD | 10573.44656100 | 44387.28 | 2019-11-12 01:57:03 |
|
BitTorrent BTT-TUSD |
0.00043210 TUSD | 3767.01691580 | 8620148 | 2019-11-12 01:57:03 |
|
Waves WAVES-TUSD |
0.78320000 TUSD | 3598.66081100 | 4593.64 | 2019-11-12 01:57:03 |
|
USDS USDS-TUSD |
0.99810000 TUSD | 3443.04576000 | 3449.6 | 2019-11-12 01:57:03 |
|
Zcash ZEC-TUSD |
36.82000000 TUSD | 3317.30772820 | 89.76 | 2019-11-12 01:57:03 |
|
PHB PHB-TUSD |
0.00599000 TUSD | 3042.42396400 | 508535.6 | 2019-11-12 01:57:03 |
|
ONE ONE-TUSD |
0.00472000 TUSD | 3028.56242000 | 621286.1 | 2019-11-12 01:57:03 |
|
BCPT BCPT-TUSD |
0.02606000 TUSD | 968.65958300 | 36975.8 | 2019-11-12 01:57:03 |
|
ANKR ANKR-TUSD |
0.00212800 TUSD | 441.73148200 | 207120 | 2019-11-12 01:57:03 |
|
GTO GTO-TUSD |
0.01236000 TUSD | 278.81440800 | 22557.8 | 2019-11-12 01:57:03 |
|
Ethereum Classic ETC-TUSD |
4.89900000 TUSD | 195.85364100 | 39.79 | 2019-11-12 01:57:03 |
|
TFUEL TFUEL-TUSD |
0.00307700 TUSD | 28.47763500 | 9255 | 2019-11-12 01:57:03 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2019-11-12 01:57:03 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.06982000 XRP | 403838.32613200 | 5840324.5 | 2019-11-12 01:57:03 |
|
XZC XZC-XRP |
17.31800000 XRP | 10540.25323300 | 606.75 | 2019-11-12 01:57:03 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDS |
8735.82000000 USDS | 61591.98526056 | 7 | 2019-11-12 01:57:03 |
|
Binance Coin BNB-USDS |
20.21780000 USDS | 6126.95988300 | 304.85 | 2019-11-12 01:57:03 |
| Pair | Price | Volume in BNB | Market volume | Updated |
|---|---|---|---|---|
|
VeChain VET-BNB |
0.00030210 BNB | 16195.43874140 | 55827066 | 2019-11-12 01:57:03 |
|
XRP XRP-BNB |
0.01360000 BNB | 11078.16720000 | 811764 | 2019-11-12 01:57:03 |
|
Stellar XLM-BNB |
0.00397200 BNB | 9801.40989800 | 2491975 | 2019-11-12 01:57:03 |
|
Algorand ALGO-BNB |
0.01374000 BNB | 7494.53443200 | 548791.9 | 2019-11-12 01:57:03 |
|
Litecoin LTC-BNB |
3.06200000 BNB | 7348.98063000 | 2382.45 | 2019-11-12 01:57:03 |
|
EOS EOS-BNB |
0.17190000 BNB | 7310.16449200 | 42128.98 | 2019-11-12 01:57:03 |
|
KAVA KAVA-BNB |
0.05762000 BNB | 6923.01157600 | 121667.5 | 2019-11-12 01:57:03 |
|
ARPA ARPA-BNB |
0.00096800 BNB | 6522.60345400 | 6612550 | 2019-11-12 01:57:03 |
|
NAS NAS-BNB |
0.02888000 BNB | 6079.06468500 | 208433.9 | 2019-11-12 01:57:03 |
|
Cardano ADA-BNB |
0.00214900 BNB | 5739.93228500 | 2680021 | 2019-11-12 01:57:03 |
|
TRON TRX-BNB |
0.00095000 BNB | 5309.41707700 | 5618462 | 2019-11-12 01:57:03 |
|
Cosmos ATOM-BNB |
0.20940000 BNB | 5031.01669500 | 23925.46 | 2019-11-12 01:57:03 |
|
BLZ BLZ-BNB |
0.00158600 BNB | 4812.26537000 | 2906259 | 2019-11-12 01:57:03 |
|
NEO NEO-BNB |
0.56340000 BNB | 3785.30419900 | 6847.08 | 2019-11-12 01:57:03 |
|
BitTorrent BTT-BNB |
0.00002138 BNB | 3635.44359762 | 166885126 | 2019-11-12 01:57:03 |
|
CHZ CHZ-BNB |
0.00064470 BNB | 3601.42999110 | 5512370 | 2019-11-12 01:57:03 |
|
WABI WABI-BNB |
0.00995000 BNB | 3541.93722600 | 354191.6 | 2019-11-12 01:57:03 |
|
MATIC MATIC-BNB |
0.00075410 BNB | 3450.63950560 | 4559860 | 2019-11-12 01:57:03 |
|
WIN WIN-BNB |
0.00000906 BNB | 3293.53933487 | 368575781 | 2019-11-12 01:57:03 |
|
Basic Attention Token BAT-BNB |
0.01194000 BNB | 3173.48159500 | 264838.5 | 2019-11-12 01:57:03 |
|
IOST IOST-BNB |
0.00031120 BNB | 2955.13802630 | 9683341 | 2019-11-12 01:57:03 |
|
Ethereum Classic ETC-BNB |
0.24240000 BNB | 2336.53541300 | 9546.29 | 2019-11-12 01:57:03 |
|
STORM STORM-BNB |
0.00006900 BNB | 2299.08754160 | 31076169 | 2019-11-12 01:57:03 |
|
iExec RLC RLC-BNB |
0.03425000 BNB | 2285.88200600 | 63918.2 | 2019-11-12 01:57:03 |
|
IOTA IOTA-BNB |
0.01279000 BNB | 2096.16374000 | 162650.6 | 2019-11-12 01:57:03 |
|
Monero XMR-BNB |
3.06000000 BNB | 1986.20778500 | 642.3 | 2019-11-12 01:57:03 |
|
ERD ERD-BNB |
0.00010027 BNB | 1938.78341685 | 19439410 | 2019-11-12 01:57:03 |
|
STX STX-BNB |
0.00960000 BNB | 1912.03500300 | 195393.6 | 2019-11-12 01:57:03 |
|
Decred DCR-BNB |
1.14900000 BNB | 1689.18636500 | 1533.95 | 2019-11-12 01:57:03 |
|
COCOS COCOS-BNB |
0.00004700 BNB | 1591.73751790 | 33465522 | 2019-11-12 01:57:03 |
|
Ontology ONT-BNB |
0.04183000 BNB | 1361.94563200 | 32596.7 | 2019-11-12 01:57:03 |
|
Qtum QTUM-BNB |
0.10511000 BNB | 1299.47678700 | 12294.6 | 2019-11-12 01:57:03 |
|
Dash DASH-BNB |
3.45400000 BNB | 1291.91857800 | 367.63 | 2019-11-12 01:57:03 |
|
FTM FTM-BNB |
0.00066400 BNB | 1244.49693800 | 1837857 | 2019-11-12 01:57:03 |
|
TOMO TOMO-BNB |
0.01866000 BNB | 1239.26940200 | 67393.9 | 2019-11-12 01:57:03 |
|
Ravencoin RVN-BNB |
0.00140800 BNB | 1102.18709000 | 783378 | 2019-11-12 01:57:03 |
|
BAND BAND-BNB |
0.01664000 BNB | 1094.36186700 | 64226.3 | 2019-11-12 01:57:03 |
|
ONE ONE-BNB |
0.00028140 BNB | 1059.55793820 | 3790724 | 2019-11-12 01:57:03 |
|
Dogecoin DOGE-BNB |
0.00013381 BNB | 1007.03428446 | 7537092 | 2019-11-12 01:57:03 |
|
0x ZRX-BNB |
0.01509000 BNB | 969.44350300 | 64196.4 | 2019-11-12 01:57:03 |
|
PERL PERL-BNB |
0.00136100 BNB | 899.92712700 | 656560 | 2019-11-12 01:57:03 |
|
Tezos XTZ-BNB |
0.05872000 BNB | 762.72100600 | 12871.4 | 2019-11-12 01:57:03 |
|
WAN WAN-BNB |
0.01100000 BNB | 761.36003300 | 70106.6 | 2019-11-12 01:57:03 |
|
NEM XEM-BNB |
0.00195800 BNB | 754.78576000 | 390142 | 2019-11-12 01:57:03 |
|
Siacoin SC-BNB |
0.00009630 BNB | 740.62135950 | 7609279 | 2019-11-12 01:57:03 |
|
Nano NANO-BNB |
0.04983000 BNB | 719.47686600 | 14079 | 2019-11-12 01:57:03 |
|
FET FET-BNB |
0.00202900 BNB | 697.28428800 | 345696 | 2019-11-12 01:57:03 |
|
HBAR HBAR-BNB |
0.00171100 BNB | 696.55393800 | 408158 | 2019-11-12 01:57:03 |
|
QSP QSP-BNB |
0.00054270 BNB | 687.29734830 | 1253067 | 2019-11-12 01:57:03 |
|
MFT MFT-BNB |
0.00005260 BNB | 677.71809140 | 12689041 | 2019-11-12 01:57:03 |
|
DUSK DUSK-BNB |
0.00271000 BNB | 611.04265800 | 228716.9 | 2019-11-12 01:57:03 |
|
Holo HOT-BNB |
0.00004717 BNB | 595.85411396 | 12549152 | 2019-11-12 01:57:03 |
|
BEAM BEAM-BNB |
0.03247000 BNB | 507.13069000 | 15533.9 | 2019-11-12 01:57:03 |
|
TFUEL TFUEL-BNB |
0.00016460 BNB | 482.82114880 | 2913859 | 2019-11-12 01:57:03 |
|
MCO MCO-BNB |
0.21184000 BNB | 451.98202500 | 2082.8 | 2019-11-12 01:57:03 |
|
NKN NKN-BNB |
0.00142100 BNB | 437.89524700 | 308559 | 2019-11-12 01:57:03 |
|
Augur REP-BNB |
0.44670000 BNB | 436.76247600 | 1000.36 | 2019-11-12 01:57:03 |
|
Zcash ZEC-BNB |
1.81900000 BNB | 395.01061000 | 214.66 | 2019-11-12 01:57:03 |
|
DLT DLT-BNB |
0.00221800 BNB | 388.62215800 | 173729 | 2019-11-12 01:57:03 |
|
AION AION-BNB |
0.00402700 BNB | 339.95598900 | 84375 | 2019-11-12 01:57:03 |
|
QLC QLC-BNB |
0.00083000 BNB | 332.49660000 | 396302 | 2019-11-12 01:57:03 |
|
BRD BRD-BNB |
0.01630000 BNB | 330.30396400 | 20008.4 | 2019-11-12 01:57:03 |
|
ICON ICX-BNB |
0.00798000 BNB | 314.55513200 | 39037.5 | 2019-11-12 01:57:03 |
|
ZIL ZIL-BNB |
0.00028590 BNB | 306.34949450 | 1062354 | 2019-11-12 01:57:03 |
|
NCASH NCASH-BNB |
0.00006790 BNB | 303.05175340 | 4548326 | 2019-11-12 01:57:03 |
|
RCN RCN-BNB |
0.00228800 BNB | 285.33126700 | 117902 | 2019-11-12 01:57:03 |
|
PIVX PIVX-BNB |
0.01160000 BNB | 278.74322200 | 23105.2 | 2019-11-12 01:57:03 |
|
AMB AMB-BNB |
0.00131400 BNB | 231.77191100 | 174949 | 2019-11-12 01:57:03 |
|
REN REN-BNB |
0.00275400 BNB | 228.87704700 | 82497 | 2019-11-12 01:57:03 |
|
GNT GNT-BNB |
0.00223500 BNB | 227.42496600 | 100249 | 2019-11-12 01:57:03 |
|
OmiseGO OMG-BNB |
0.04698000 BNB | 206.74007300 | 4360.1 | 2019-11-12 01:57:03 |
|
CELR CELR-BNB |
0.00020770 BNB | 199.73805590 | 964886 | 2019-11-12 01:57:03 |
|
AGI AGI-BNB |
0.00103200 BNB | 191.81950000 | 191806 | 2019-11-12 01:57:03 |
|
COS COS-BNB |
0.00072200 BNB | 188.97426600 | 258479 | 2019-11-12 01:57:03 |
|
GTO GTO-BNB |
0.00066600 BNB | 186.34897600 | 277370 | 2019-11-12 01:57:03 |
|
LOOM LOOM-BNB |
0.00108400 BNB | 146.86672000 | 133728 | 2019-11-12 01:57:03 |
|
WTC WTC-BNB |
0.03449000 BNB | 146.46939500 | 4217.3 | 2019-11-12 01:57:03 |
|
POWR POWR-BNB |
0.00224000 BNB | 145.12772100 | 64882 | 2019-11-12 01:57:03 |
|
Aeternity AE-BNB |
0.01132000 BNB | 142.07620400 | 12360.6 | 2019-11-12 01:57:03 |
|
MITH MITH-BNB |
0.00060000 BNB | 139.71418800 | 231853 | 2019-11-12 01:57:03 |
|
NULS NULS-BNB |
0.01956000 BNB | 138.82910600 | 7163.4 | 2019-11-12 01:57:03 |
|
NEBL NEBL-BNB |
0.02250000 BNB | 135.33077300 | 5904.1 | 2019-11-12 01:57:03 |
|
SKY SKY-BNB |
0.03059000 BNB | 135.13272900 | 4338 | 2019-11-12 01:57:03 |
|
ENJ ENJ-BNB |
0.00304200 BNB | 131.05260500 | 42388 | 2019-11-12 01:57:03 |
|
Waves WAVES-BNB |
0.03859000 BNB | 119.74551500 | 3100.8 | 2019-11-12 01:57:03 |
|
ZEN ZEN-BNB |
0.24450000 BNB | 117.54288500 | 491.55 | 2019-11-12 01:57:03 |
|
NAV NAV-BNB |
0.00440900 BNB | 112.16165500 | 25295 | 2019-11-12 01:57:03 |
|
PHB PHB-BNB |
0.00030000 BNB | 103.63919890 | 348618 | 2019-11-12 01:57:03 |
|
NXS NXS-BNB |
0.01456000 BNB | 100.09326100 | 7007.1 | 2019-11-12 01:57:03 |
|
STEEM STEEM-BNB |
0.00699000 BNB | 89.25857200 | 12924.3 | 2019-11-12 01:57:03 |
|
POLY POLY-BNB |
0.00131000 BNB | 86.11731700 | 65226 | 2019-11-12 01:57:03 |
|
THETA THETA-BNB |
0.00436900 BNB | 85.28505400 | 19473 | 2019-11-12 01:57:03 |
|
BitShares BTS-BNB |
0.00144800 BNB | 77.86965900 | 54456 | 2019-11-12 01:57:03 |
|
XZC XZC-BNB |
0.23700000 BNB | 70.69851500 | 298.89 | 2019-11-12 01:57:03 |
|
Lisk LSK-BNB |
0.03711000 BNB | 70.55324900 | 1886.4 | 2019-11-12 01:57:03 |
|
ADX ADX-BNB |
0.00401500 BNB | 65.61599700 | 16230 | 2019-11-12 01:57:03 |
|
APPC APPC-BNB |
0.00175700 BNB | 54.02765800 | 30486 | 2019-11-12 01:57:03 |
|
GO GO-BNB |
0.00042090 BNB | 48.16455960 | 116571 | 2019-11-12 01:57:03 |
|
CMT CMT-BNB |
0.00093300 BNB | 44.13997000 | 46961 | 2019-11-12 01:57:03 |
|
RDN RDN-BNB |
0.00765000 BNB | 42.55761800 | 5474.7 | 2019-11-12 01:57:03 |
|
ONG ONG-BNB |
0.00720000 BNB | 33.23047500 | 4601.4 | 2019-11-12 01:57:03 |
|
CND CND-BNB |
0.00039000 BNB | 32.61587930 | 82982 | 2019-11-12 01:57:03 |
|
VIA VIA-BNB |
0.00986000 BNB | 21.48735700 | 2156.8 | 2019-11-12 01:57:03 |
|
BCPT BCPT-BNB |
0.00144500 BNB | 20.94300400 | 14567 | 2019-11-12 01:57:03 |
|
OST OST-BNB |
0.00054640 BNB | 20.26170390 | 37131 | 2019-11-12 01:57:03 |
|
Ardor ARDR-BNB |
0.00264700 BNB | 19.62804000 | 7357 | 2019-11-12 01:57:03 |
|
YOYO YOYO-BNB |
0.00062500 BNB | 18.27038100 | 29054 | 2019-11-12 01:57:03 |
|
CVC CVC-BNB |
0.00211200 BNB | 14.54512700 | 6913 | 2019-11-12 01:57:03 |
|
ANKR ANKR-BNB |
0.00011350 BNB | 13.53519140 | 120602 | 2019-11-12 01:57:03 |
|
POA POA-BNB |
0.00080300 BNB | 13.19223300 | 16383 | 2019-11-12 01:57:03 |
|
SYS SYS-BNB |
0.00120600 BNB | 4.44590700 | 3660 | 2019-11-12 01:57:03 |
|
TrueUSD TUSD-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
Bytecoin BCN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
BCC BCC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
RPX RPX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
TRIG TRIG-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
USD Coin USDC-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
Paxos Standard PAX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
PHX PHX-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-11-12 01:57:03 |
|
VEN VEN-BNB |
0.00000000 BNB | 0.00000000 | 0 | 2019-11-12 01:57:03 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|