Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.02906000 BTC | 184.73242629 | 6339.56 | 2026-07-17 12:00:06 |
JASMYJASMY-BTC |
0.00000017 BTC | 76.12080665 | 418405153.9 | 2026-07-17 12:00:07 |
|
W W-BTC |
0.00000046 BTC | 2.98789605 | 5198455.9 | 2026-07-17 12:00:07 |
AMPAMP-BTC |
0.00000010 BTC | 57.11514371 | 563486155 | 2026-07-17 12:00:07 |
|
TCT TCT-BTC |
0.00000016 BTC | 54.71596088 | 292984058 | 2026-07-17 12:00:06 |
|
SOL SOL-BTC |
0.00118260 BTC | 38.05261922 | 32177.1 | 2026-07-17 12:00:06 |
GTOGTO-BTC |
0.00000077 BTC | 37.44807469 | 47557764 | 2026-07-17 12:00:06 |
|
FTX Token FTT-BTC |
0.00008560 BTC | 32.91890013 | 368274.74 | 2026-07-17 12:00:06 |
BitSharesBTS-BTC |
0.00000043 BTC | 30.14786729 | 66869720 | 2026-07-17 12:00:06 |
Binance CoinBNB-BTC |
0.00892400 BTC | 29.54775308 | 3290.14 | 2026-07-17 12:00:06 |
QLCQLC-BTC |
0.00000021 BTC | 28.93479530 | 130101170 | 2026-07-17 12:00:06 |
MoneroXMR-BTC |
0.00228700 BTC | 28.67659046 | 13319.63 | 2026-07-17 12:00:06 |
NEMXEM-BTC |
0.00000192 BTC | 27.80852508 | 14041020 | 2026-07-17 12:00:06 |
MITHMITH-BTC |
0.00000080 BTC | 27.42427749 | 33564196 | 2026-07-17 12:00:06 |
BEAMBEAM-BTC |
0.00000716 BTC | 26.96927889 | 3740525 | 2026-07-17 12:00:06 |
|
YFII YFII-BTC |
0.07249000 BTC | 26.84283407 | 369.47 | 2026-07-17 12:00:06 |
|
MIR MIR-BTC |
0.00000838 BTC | 26.76336732 | 2876176.2 | 2026-07-17 12:00:07 |
Bitcoin GoldBTG-BTC |
0.00091300 BTC | 25.35711222 | 26988.3 | 2026-07-17 12:00:06 |
|
ONE ONE-BTC |
0.00000009 BTC | 24.82459391 | 210054652 | 2026-07-17 12:00:06 |
ARKARK-BTC |
0.00001679 BTC | 24.49015188 | 1419007.9 | 2026-07-17 12:00:06 |
WABIWABI-BTC |
0.00000030 BTC | 22.67070750 | 72226868 | 2026-07-17 12:00:06 |
|
JST JST-BTC |
0.00000152 BTC | 22.49476149 | 16104221 | 2026-07-17 12:00:06 |
ADXADX-BTC |
0.00000096 BTC | 21.99300512 | 21232922 | 2026-07-17 12:00:06 |
|
ANC ANC-BTC |
0.00000186 BTC | 20.08164660 | 9828343.8 | 2026-07-17 12:00:07 |
XRPXRP-BTC |
0.00001713 BTC | 20.05310070 | 1167730.5 | 2026-07-17 12:00:06 |
|
JUV JUV-BTC |
0.00013770 BTC | 19.45880227 | 140070.8 | 2026-07-17 12:00:06 |
OmiseGOOMG-BTC |
0.00003080 BTC | 19.34446564 | 597457.9 | 2026-07-17 12:00:06 |
CVCCVC-BTC |
0.00000566 BTC | 19.06464166 | 3289236 | 2026-07-17 12:00:06 |
SteemSTEEM-BTC |
0.00000069 BTC | 18.75269770 | 26496182 | 2026-07-17 12:00:06 |
|
VGX VGX-BTC |
0.00002524 BTC | 18.56566846 | 731685.7 | 2026-07-17 12:00:07 |
AIONAION-BTC |
0.00000139 BTC | 18.06781400 | 12702532 | 2026-07-17 12:00:06 |
|
PLA PLA-BTC |
0.00000465 BTC | 17.74355767 | 4144964.73 | 2026-07-17 12:00:07 |
NEBLNEBL-BTC |
0.00001200 BTC | 17.73650045 | 1219315.1 | 2026-07-17 12:00:06 |
ARDRARDR-BTC |
0.00000065 BTC | 17.32016235 | 24660761 | 2026-07-17 12:00:06 |
|
RNDR RNDR-BTC |
0.00010320 BTC | 16.86554255 | 162508.06 | 2026-07-17 12:00:07 |
|
HNT HNT-BTC |
0.00023570 BTC | 16.69609774 | 69127.45 | 2026-07-17 12:00:06 |
|
SAGA SAGA-BTC |
0.00000024 BTC | 16.63016408 | 60878438.3 | 2026-07-17 12:00:07 |
TRONTRX-BTC |
0.00000510 BTC | 16.57905777 | 3270941 | 2026-07-17 12:00:06 |
|
SRM SRM-BTC |
0.00001523 BTC | 16.48779955 | 1055003.5 | 2026-07-17 12:00:06 |
|
TORN TORN-BTC |
0.00023980 BTC | 16.39594444 | 63975.37 | 2026-07-17 12:00:07 |
DNTDNT-BTC |
0.00000186 BTC | 16.34056788 | 8250320 | 2026-07-17 12:00:06 |
ATMATM-BTC |
0.00009440 BTC | 16.15073730 | 160029.86 | 2026-07-17 12:00:06 |
SKYSKY-BTC |
0.00000101 BTC | 15.97677906 | 15615307 | 2026-07-17 12:00:07 |
ZcashZEC-BTC |
0.00846870 BTC | 15.80696688 | 1867.64 | 2026-07-17 12:00:06 |
|
ASR ASR-BTC |
0.00013390 BTC | 15.78582709 | 120189.3 | 2026-07-17 12:00:06 |
|
PERL PERL-BTC |
0.00000113 BTC | 15.29204730 | 14272400 | 2026-07-17 12:00:06 |
|
OGN OGN-BTC |
0.00000034 BTC | 15.16836706 | 41108694 | 2026-07-17 12:00:06 |
POLYPOLY-BTC |
0.00001384 BTC | 14.87379552 | 1083011 | 2026-07-17 12:00:06 |
RLCRLC-BTC |
0.00000553 BTC | 14.39873393 | 2646604.4 | 2026-07-17 12:00:06 |
VeChainVET-BTC |
0.00000009 BTC | 14.31665091 | 133100936 | 2026-07-17 12:00:06 |
|
SUPER SUPER-BTC |
0.00000142 BTC | 13.99293270 | 9451673 | 2026-07-17 12:00:06 |
AugurREP-BTC |
0.00034130 BTC | 13.85072290 | 38613.67 | 2026-07-17 12:00:06 |
|
TVK TVK-BTC |
0.00000145 BTC | 13.72832377 | 10026970 | 2026-07-17 12:00:06 |
ANTANT-BTC |
0.00014320 BTC | 13.45762312 | 96573.7 | 2026-07-17 12:00:06 |
AUTOAUTO-BTC |
0.00324000 BTC | 13.40172332 | 3596.38 | 2026-07-17 12:00:07 |
|
FOR FOR-BTC |
0.00000006 BTC | 12.88517260 | 93232454 | 2026-07-17 12:00:06 |
|
MC MC-BTC |
0.00001400 BTC | 12.83048590 | 907098.16 | 2026-07-17 12:00:07 |
SNMSNM-BTC |
0.00000057 BTC | 12.82046841 | 16010793 | 2026-07-17 12:00:06 |
|
MAGIC MAGIC-BTC |
0.00000084 BTC | 12.41233718 | 14060495.2 | 2026-07-17 12:00:07 |
|
ROSE ROSE-BTC |
0.00000013 BTC | 12.02963470 | 70741188 | 2026-07-17 12:00:06 |
|
STMX STMX-BTC |
0.00000016 BTC | 11.53958339 | 70625287 | 2026-07-17 12:00:06 |
|
GALA GALA-BTC |
0.00000009 BTC | 11.35366613 | 117627635 | 2026-07-17 12:00:07 |
DigiByteDGB-BTC |
0.00000009 BTC | 11.23280147 | 111982867 | 2026-07-17 12:00:06 |
LOOMLOOM-BTC |
0.00000075 BTC | 11.05619825 | 13815528 | 2026-07-17 12:00:06 |
ELFELF-BTC |
0.00000274 BTC | 10.79044893 | 3864175 | 2026-07-17 12:00:06 |
|
WRX WRX-BTC |
0.00000455 BTC | 10.52618735 | 2272644.4 | 2026-07-17 12:00:06 |
LitecoinLTC-BTC |
0.00070100 BTC | 10.21737252 | 14452.93 | 2026-07-17 12:00:06 |
|
DREP DREP-BTC |
0.00000039 BTC | 10.14584411 | 11917794 | 2026-07-17 12:00:06 |
|
AVA AVA-BTC |
0.00000353 BTC | 10.09525444 | 2901755.4 | 2026-07-17 12:00:06 |
|
ENS ENS-BTC |
0.00010350 BTC | 9.85046073 | 86993.54 | 2026-07-17 12:00:07 |
|
IOTA IOTA-BTC |
0.00000073 BTC | 9.82158062 | 13074362 | 2026-07-17 12:00:06 |
NeoNEO-BTC |
0.00003542 BTC | 9.63985417 | 241411.18 | 2026-07-17 12:00:06 |
|
LINA LINA-BTC |
0.00000008 BTC | 9.15897024 | 110461503 | 2026-07-17 12:00:06 |
|
FARM FARM-BTC |
0.00075100 BTC | 9.12112012 | 11181.8 | 2026-07-17 12:00:07 |
TOMOTOMO-BTC |
0.00003699 BTC | 9.04843435 | 269026.8 | 2026-07-17 12:00:06 |
|
WING WING-BTC |
0.00010930 BTC | 9.00614602 | 75666.43 | 2026-07-17 12:00:06 |
|
FLM FLM-BTC |
0.00000016 BTC | 8.96610366 | 41834750 | 2026-07-17 12:00:06 |
|
QKC QKC-BTC |
0.00000010 BTC | 8.85821098 | 74467936 | 2026-07-17 12:00:06 |
WTCWTC-BTC |
0.00000024 BTC | 8.84776703 | 11331662 | 2026-07-17 12:00:06 |
|
AGIX AGIX-BTC |
0.00000969 BTC | 8.82059513 | 911170 | 2026-07-17 12:00:07 |
StellarXLM-BTC |
0.00000190 BTC | 8.53870283 | 4358373 | 2026-07-17 12:00:06 |
IOTXIOTX-BTC |
0.00000009 BTC | 8.47286647 | 82514121 | 2026-07-17 12:00:06 |
|
ID ID-BTC |
0.00000075 BTC | 8.41983285 | 10541037 | 2026-07-17 12:00:07 |
IOSTIOST-BTC |
0.00000010 BTC | 8.41112361 | 88610195 | 2026-07-17 12:00:06 |
|
ZRO ZRO-BTC |
0.00002808 BTC | 8.39617845 | 344196.08 | 2026-07-17 12:00:07 |
|
AERGO AERGO-BTC |
0.00000257 BTC | 8.38625211 | 3384537 | 2026-07-17 12:00:06 |
|
KLAY KLAY-BTC |
0.00000185 BTC | 8.35411051 | 4324145.7 | 2026-07-17 12:00:07 |
|
FTM FTM-BTC |
0.00000743 BTC | 8.29027624 | 1113257 | 2026-07-17 12:00:06 |
REQREQ-BTC |
0.00000112 BTC | 8.27202713 | 6855774 | 2026-07-17 12:00:06 |
|
PYTH PYTH-BTC |
0.00000062 BTC | 8.17490383 | 13226545.2 | 2026-07-17 12:00:07 |
|
CLV CLV-BTC |
0.00000029 BTC | 8.08922491 | 20418104.5 | 2026-07-17 12:00:07 |
|
DUSK DUSK-BTC |
0.00000148 BTC | 7.91707329 | 5447772 | 2026-07-17 12:00:06 |
|
STRAX STRAX-BTC |
0.00000025 BTC | 7.73152615 | 26838730 | 2026-07-17 12:00:06 |
|
CHZ CHZ-BTC |
0.00000055 BTC | 7.69057876 | 12539916 | 2026-07-17 12:00:06 |
|
STRK STRK-BTC |
0.00000149 BTC | 7.61484833 | 5283801.04 | 2026-07-17 12:00:07 |
|
ANKR ANKR-BTC |
0.00000009 BTC | 7.61201133 | 65072340 | 2026-07-17 12:00:06 |
|
KAVA KAVA-BTC |
0.00000074 BTC | 7.59650357 | 10745878.1 | 2026-07-17 12:00:06 |
|
UNI UNI-BTC |
0.00005540 BTC | 7.46737166 | 132361.7 | 2026-07-17 12:00:06 |
|
PNUT PNUT-BTC |
0.00000080 BTC | 7.39338185 | 7970172.1 | 2026-07-17 12:00:07 |
EOSEOS-BTC |
0.00000716 BTC | 7.25899271 | 1023859.8 | 2026-07-17 12:00:06 |
|
AXL AXL-BTC |
0.00000071 BTC | 7.24227198 | 9562849.03 | 2026-07-17 12:00:07 |
|
BOME BOME-BTC |
0.00000006 BTC | 7.19426639 | 103929904 | 2026-07-17 12:00:07 |
|
MOB MOB-BTC |
0.00000094 BTC | 7.17728236 | 4578407.2 | 2026-07-17 12:00:07 |
|
GMT GMT-BTC |
0.00000021 BTC | 7.10298678 | 23430567.4 | 2026-07-17 12:00:07 |
|
VIDT VIDT-BTC |
0.00000002 BTC | 7.09601685 | 106862893 | 2026-07-17 12:00:06 |
ZILZIL-BTC |
0.00000010 BTC | 7.05147550 | 65482555 | 2026-07-17 12:00:06 |
|
POLS POLS-BTC |
0.00001859 BTC | 6.99154630 | 332915 | 2026-07-17 12:00:07 |
SYSSYS-BTC |
0.00000019 BTC | 6.97130187 | 31829443 | 2026-07-17 12:00:06 |
|
SCRT SCRT-BTC |
0.00000146 BTC | 6.94940195 | 4370757.5 | 2026-07-17 12:00:06 |
WavesWAVES-BTC |
0.00001626 BTC | 6.92364106 | 412440.43 | 2026-07-17 12:00:06 |
|
ARB ARB-BTC |
0.00000142 BTC | 6.78987607 | 4862719.8 | 2026-07-17 12:00:07 |
POWRPOWR-BTC |
0.00000094 BTC | 6.78378156 | 6588378 | 2026-07-17 12:00:06 |
|
POLYX POLYX-BTC |
0.00000063 BTC | 6.74638576 | 9931872 | 2026-07-17 12:00:07 |
|
COS COS-BTC |
0.00000008 BTC | 6.71418342 | 74102639 | 2026-07-17 12:00:06 |
|
PNT PNT-BTC |
0.00000864 BTC | 6.70713534 | 752691 | 2026-07-17 12:00:06 |
|
RIF RIF-BTC |
0.00000038 BTC | 6.69732866 | 15713350 | 2026-07-17 12:00:06 |
|
BAKE BAKE-BTC |
0.00000043 BTC | 6.67030740 | 9307672 | 2026-07-17 12:00:07 |
|
YGG YGG-BTC |
0.00000058 BTC | 6.63343962 | 9801143.5 | 2026-07-17 12:00:07 |
|
ACA ACA-BTC |
0.00000032 BTC | 6.53685948 | 18840159.62 | 2026-07-17 12:00:07 |
|
ORDI ORDI-BTC |
0.00004822 BTC | 6.51143035 | 123661.96 | 2026-07-17 12:00:07 |
|
FIDA FIDA-BTC |
0.00000028 BTC | 6.47110151 | 16777917.8 | 2026-07-17 12:00:07 |
|
Matic Network MATIC-BTC |
0.00000667 BTC | 6.45868614 | 957316.2 | 2026-07-17 12:00:06 |
|
OXT OXT-BTC |
0.00000025 BTC | 6.45275119 | 20396354 | 2026-07-17 12:00:06 |
|
OP OP-BTC |
0.00000187 BTC | 6.39100969 | 3938592.78 | 2026-07-17 12:00:07 |
|
RAD RAD-BTC |
0.00001387 BTC | 6.31289871 | 452348.4 | 2026-07-17 12:00:07 |
|
PHA PHA-BTC |
0.00000042 BTC | 6.27743052 | 13898151 | 2026-07-17 12:00:06 |
Basic Attention TokenBAT-BTC |
0.00000126 BTC | 6.27689011 | 4645204 | 2026-07-17 12:00:06 |
SNTSNT-BTC |
0.00000032 BTC | 6.22627057 | 21964820 | 2026-07-17 12:00:06 |
|
SSV SSV-BTC |
0.00004191 BTC | 6.21950525 | 140831.02 | 2026-07-17 12:00:07 |
|
LDO LDO-BTC |
0.00000585 BTC | 6.19760663 | 947165.99 | 2026-07-17 12:00:07 |
|
FLOW FLOW-BTC |
0.00000096 BTC | 6.14636503 | 5959771.23 | 2026-07-17 12:00:07 |
|
ARPA ARPA-BTC |
0.00000016 BTC | 6.14277796 | 36414954 | 2026-07-17 12:00:06 |
|
NFP NFP-BTC |
0.00000025 BTC | 6.13321498 | 22389374 | 2026-07-17 12:00:07 |
|
GRT GRT-BTC |
0.00000033 BTC | 6.12083657 | 16419727 | 2026-07-17 12:00:06 |
|
S S-BTC |
0.00000054 BTC | 6.10064510 | 10070958.8 | 2026-07-17 12:00:07 |
|
LIT LIT-BTC |
0.00000775 BTC | 6.07726538 | 789440.1 | 2026-07-17 12:00:06 |
|
REZ REZ-BTC |
0.00000018 BTC | 6.06907601 | 30984135.2 | 2026-07-17 12:00:07 |
|
AWE AWE-BTC |
0.00000075 BTC | 6.06695324 | 9356140 | 2026-07-17 12:00:07 |
|
SLF SLF-BTC |
0.00000016 BTC | 6.01743492 | 11673016.1 | 2026-07-17 12:00:07 |
|
GAL GAL-BTC |
0.00004073 BTC | 6.01360727 | 147038.83 | 2026-07-17 12:00:07 |
|
DODO DODO-BTC |
0.00000021 BTC | 6.01183885 | 28059615.1 | 2026-07-17 12:00:06 |
|
BICO BICO-BTC |
0.00000047 BTC | 6.00957542 | 9577835.71 | 2026-07-17 12:00:07 |
|
ALT ALT-BTC |
0.00000010 BTC | 5.96752791 | 48861080 | 2026-07-17 12:00:07 |
|
MANTA MANTA-BTC |
0.00000099 BTC | 5.96327492 | 6281159.8 | 2026-07-17 12:00:07 |
|
MAV MAV-BTC |
0.00000026 BTC | 5.95223116 | 16190402 | 2026-07-17 12:00:07 |
|
SAND SAND-BTC |
0.00000113 BTC | 5.95170775 | 4840732 | 2026-07-17 12:00:06 |
|
WIF WIF-BTC |
0.00000231 BTC | 5.93129991 | 2211908.24 | 2026-07-17 12:00:07 |
|
WOO WOO-BTC |
0.00000064 BTC | 5.92577553 | 8381591.2 | 2026-07-17 12:00:07 |
Bitcoin CashBCH-BTC |
0.00344900 BTC | 5.91751021 | 1698.24 | 2026-07-17 12:00:06 |
|
QI QI-BTC |
0.00000012 BTC | 5.86262750 | 45219694 | 2026-07-17 12:00:07 |
|
1INCH 1INCH-BTC |
0.00000121 BTC | 5.81182262 | 4263738.4 | 2026-07-17 12:00:06 |
|
STPT STPT-BTC |
0.00000067 BTC | 5.77044667 | 8235675 | 2026-07-17 12:00:06 |
|
UMA UMA-BTC |
0.00000875 BTC | 5.72137082 | 590147 | 2026-07-17 12:00:06 |
|
ENA ENA-BTC |
0.00000150 BTC | 5.67031023 | 4065109.42 | 2026-07-17 12:00:07 |
|
EGLD EGLD-BTC |
0.00004780 BTC | 5.58107847 | 111333.19 | 2026-07-17 12:00:06 |
KomodoKMD-BTC |
0.00000015 BTC | 5.57791990 | 23653896 | 2026-07-17 12:00:06 |
|
AXS AXS-BTC |
0.00001561 BTC | 5.57362180 | 314709.4 | 2026-07-17 12:00:06 |
MTLMTL-BTC |
0.00000405 BTC | 5.55396790 | 1375538.3 | 2026-07-17 12:00:06 |
MANAMANA-BTC |
0.00000147 BTC | 5.48178641 | 3702200 | 2026-07-17 12:00:06 |
|
OSMO OSMO-BTC |
0.00000884 BTC | 5.40343706 | 611695.67 | 2026-07-17 12:00:07 |
|
MDT MDT-BTC |
0.00000030 BTC | 5.39660914 | 16685166 | 2026-07-17 12:00:06 |
|
WAXP WAXP-BTC |
0.00000009 BTC | 5.38217253 | 39437942 | 2026-07-17 12:00:07 |
MakerMKR-BTC |
0.01581000 BTC | 5.33430152 | 344.36 | 2026-07-17 12:00:06 |
|
PROM PROM-BTC |
0.00008960 BTC | 5.32628854 | 57465.96 | 2026-07-17 12:00:07 |
AMBAMB-BTC |
0.00000010 BTC | 5.32047182 | 55515548 | 2026-07-17 12:00:06 |
|
AUDIO AUDIO-BTC |
0.00000031 BTC | 5.30919326 | 16217917.9 | 2026-07-17 12:00:06 |
|
LOKA LOKA-BTC |
0.00000102 BTC | 5.30605806 | 5288280 | 2026-07-17 12:00:07 |
|
ILV ILV-BTC |
0.00005900 BTC | 5.29355041 | 78590.2 | 2026-07-17 12:00:07 |
|
ACH ACH-BTC |
0.00000010 BTC | 5.23322572 | 38068904 | 2026-07-17 12:00:07 |
RavencoinRVN-BTC |
0.00000010 BTC | 5.20903115 | 47686571 | 2026-07-17 12:00:06 |
|
OG OG-BTC |
0.00004130 BTC | 5.20578378 | 119334.6 | 2026-07-17 12:00:06 |
PIVXPIVX-BTC |
0.00000147 BTC | 5.19672880 | 3121330 | 2026-07-17 12:00:06 |
|
CYBER CYBER-BTC |
0.00000725 BTC | 5.09193996 | 700352.67 | 2026-07-17 12:00:07 |
|
TLM TLM-BTC |
0.00000006 BTC | 5.08365885 | 58909971 | 2026-07-17 12:00:07 |
|
VOXEL VOXEL-BTC |
0.00000216 BTC | 5.02234554 | 2096972.9 | 2026-07-17 12:00:07 |
OMNIOMNI-BTC |
0.00003490 BTC | 4.95551520 | 138856.43 | 2026-07-17 12:00:07 |
|
AUCTION AUCTION-BTC |
0.00005420 BTC | 4.95184906 | 82745.48 | 2026-07-17 12:00:06 |
|
BANANA BANANA-BTC |
0.00006750 BTC | 4.89968085 | 72671.92 | 2026-07-17 12:00:07 |
NexoNEXO-BTC |
0.00001173 BTC | 4.88546391 | 418397.44 | 2026-07-17 12:00:07 |
VIBVIB-BTC |
0.00000051 BTC | 4.88009023 | 9254027 | 2026-07-17 12:00:06 |
|
SHELL SHELL-BTC |
0.00000050 BTC | 4.87165766 | 7602831.7 | 2026-07-17 12:00:07 |
|
CHR CHR-BTC |
0.00000056 BTC | 4.86550880 | 7345141 | 2026-07-17 12:00:06 |
DATADATA-BTC |
0.00000008 BTC | 4.85940584 | 44665732 | 2026-07-17 12:00:06 |
|
APE APE-BTC |
0.00000214 BTC | 4.85446500 | 2136720.86 | 2026-07-17 12:00:07 |
CardanoADA-BTC |
0.00000255 BTC | 4.83012699 | 1906527.1 | 2026-07-17 12:00:06 |
|
API3 API3-BTC |
0.00000453 BTC | 4.82790302 | 957046.72 | 2026-07-17 12:00:07 |
|
CFX CFX-BTC |
0.00000081 BTC | 4.77873824 | 6069953 | 2026-07-17 12:00:07 |
|
COTI COTI-BTC |
0.00000017 BTC | 4.73223592 | 21971871 | 2026-07-17 12:00:06 |
|
AI AI-BTC |
0.00000040 BTC | 4.71340472 | 10837042.3 | 2026-07-17 12:00:07 |
WANWAN-BTC |
0.00000073 BTC | 4.68831810 | 6143332 | 2026-07-17 12:00:06 |
|
TNSR TNSR-BTC |
0.00000142 BTC | 4.65858956 | 2681095.5 | 2026-07-17 12:00:07 |
HorizenZEN-BTC |
0.00006825 BTC | 4.64279980 | 67222.96 | 2026-07-17 12:00:06 |
|
C98 C98-BTC |
0.00000162 BTC | 4.63077361 | 2601480.3 | 2026-07-17 12:00:07 |
|
CELO CELO-BTC |
0.00000113 BTC | 4.62651387 | 3963481.9 | 2026-07-17 12:00:06 |
NULSNULS-BTC |
0.00000030 BTC | 4.61244101 | 8381687 | 2026-07-17 12:00:06 |
|
ORN ORN-BTC |
0.00001586 BTC | 4.58565163 | 290522.4 | 2026-07-17 12:00:06 |
|
TWT TWT-BTC |
0.00001229 BTC | 4.57626422 | 369587 | 2026-07-17 12:00:06 |
|
HARD HARD-BTC |
0.00000318 BTC | 4.56624805 | 1477900 | 2026-07-17 12:00:06 |
|
GLMR GLMR-BTC |
0.00000027 BTC | 4.55814613 | 12808651.4 | 2026-07-17 12:00:07 |
|
BETA BETA-BTC |
0.00000067 BTC | 4.55372735 | 5895964 | 2026-07-17 12:00:07 |
|
HEI HEI-BTC |
0.00000136 BTC | 4.55062287 | 3253494.5 | 2026-07-17 12:00:07 |
|
CELR CELR-BTC |
0.00000009 BTC | 4.54465085 | 48961565 | 2026-07-17 12:00:06 |
|
MOVE MOVE-BTC |
0.00000038 BTC | 4.51882154 | 8323182.3 | 2026-07-17 12:00:07 |
|
TON TON-BTC |
0.00001714 BTC | 4.51868334 | 261975.32 | 2026-07-17 12:00:07 |
|
CTK CTK-BTC |
0.00000171 BTC | 4.48155673 | 2335894.7 | 2026-07-17 12:00:06 |
|
CRV CRV-BTC |
0.00000299 BTC | 4.47209044 | 1491096.4 | 2026-07-17 12:00:06 |
|
Synthetix Network Token SNX-BTC |
0.00000445 BTC | 4.47059342 | 957791.8 | 2026-07-17 12:00:06 |
|
FXS FXS-BTC |
0.00002740 BTC | 4.46843472 | 169852.8 | 2026-07-17 12:00:06 |
|
SUSHI SUSHI-BTC |
0.00000297 BTC | 4.46543090 | 1390430.3 | 2026-07-17 12:00:06 |
|
HIVE HIVE-BTC |
0.00000111 BTC | 4.46426950 | 4199032 | 2026-07-17 12:00:06 |
|
CTSI CTSI-BTC |
0.00000037 BTC | 4.45547636 | 11474942 | 2026-07-17 12:00:06 |
CTXCCTXC-BTC |
0.00000075 BTC | 4.40650737 | 5275766 | 2026-07-17 12:00:06 |
QtumQTUM-BTC |
0.00001628 BTC | 4.38452058 | 248222.5 | 2026-07-17 12:00:06 |
|
BERA BERA-BTC |
0.00000657 BTC | 4.36346112 | 649123.73 | 2026-07-17 12:00:07 |
|
POND POND-BTC |
0.00000010 BTC | 4.36323417 | 41498038 | 2026-07-17 12:00:06 |
|
MBOX MBOX-BTC |
0.00000102 BTC | 4.33644528 | 4025880.1 | 2026-07-17 12:00:07 |
|
YFI YFI-BTC |
0.03781000 BTC | 4.33379798 | 114.34 | 2026-07-17 12:00:06 |
LRCLRC-BTC |
0.00000052 BTC | 4.31681597 | 7873696 | 2026-07-17 12:00:06 |
|
ASTR ASTR-BTC |
0.00000011 BTC | 4.27997068 | 34411373.5 | 2026-07-17 12:00:07 |
|
KDA KDA-BTC |
0.00000005 BTC | 4.26356613 | 26567497.64 | 2026-07-17 12:00:07 |
|
ALICE ALICE-BTC |
0.00000631 BTC | 4.26031190 | 636316.59 | 2026-07-17 12:00:06 |
|
MDX MDX-BTC |
0.00000077 BTC | 4.24632591 | 5120286 | 2026-07-17 12:00:07 |
|
SKL SKL-BTC |
0.00000010 BTC | 4.24047100 | 29951243 | 2026-07-17 12:00:06 |
|
HFT HFT-BTC |
0.00000031 BTC | 4.22268312 | 12070032.6 | 2026-07-17 12:00:07 |
|
DEGO DEGO-BTC |
0.00003540 BTC | 4.21164310 | 118718.66 | 2026-07-17 12:00:06 |
|
PYR PYR-BTC |
0.00000512 BTC | 4.21097783 | 785591.12 | 2026-07-17 12:00:07 |
|
AGLD AGLD-BTC |
0.00000310 BTC | 4.18396226 | 1320728.3 | 2026-07-17 12:00:07 |
|
IDEX IDEX-BTC |
0.00000035 BTC | 4.15311185 | 11715991 | 2026-07-17 12:00:06 |
|
BEL BEL-BTC |
0.00000150 BTC | 4.15093999 | 2704507.9 | 2026-07-17 12:00:06 |
|
Swipe SXP-BTC |
0.00000075 BTC | 4.10875394 | 5330067.4 | 2026-07-17 12:00:06 |
|
FRONT FRONT-BTC |
0.00001405 BTC | 4.08266517 | 307000.5 | 2026-07-17 12:00:06 |
|
A A-BTC |
0.00000168 BTC | 4.04825876 | 2127140.7 | 2026-07-17 12:00:07 |
|
TIA TIA-BTC |
0.00000541 BTC | 4.04576847 | 887537.91 | 2026-07-17 12:00:07 |
|
KAITO KAITO-BTC |
0.00000611 BTC | 4.03954595 | 591630.9 | 2026-07-17 12:00:07 |
|
RDNT RDNT-BTC |
0.00000107 BTC | 4.02880887 | 4018919 | 2026-07-17 12:00:07 |
ICONICX-BTC |
0.00000056 BTC | 4.00725755 | 6526645 | 2026-07-17 12:00:06 |
|
CHESS CHESS-BTC |
0.00000272 BTC | 3.99531432 | 1411627.3 | 2026-07-17 12:00:07 |
|
QUICK QUICK-BTC |
0.00000074 BTC | 3.98067522 | 5263304 | 2026-07-17 12:00:07 |
|
OCEAN OCEAN-BTC |
0.00000964 BTC | 3.96541218 | 399752 | 2026-07-17 12:00:06 |
OAXOAX-BTC |
0.00000038 BTC | 3.95122264 | 5541332 | 2026-07-17 12:00:06 |
|
PORTAL PORTAL-BTC |
0.00000020 BTC | 3.95119558 | 16867638.5 | 2026-07-17 12:00:07 |
|
USUAL USUAL-BTC |
0.00000031 BTC | 3.95113434 | 12944141.3 | 2026-07-17 12:00:07 |
|
LTO LTO-BTC |
0.00000003 BTC | 3.94737858 | 32167278 | 2026-07-17 12:00:06 |
|
VITE VITE-BTC |
0.00000007 BTC | 3.91883697 | 43924459 | 2026-07-17 12:00:06 |
|
IRIS IRIS-BTC |
0.00000014 BTC | 3.85870627 | 19867804 | 2026-07-17 12:00:06 |
|
TRU TRU-BTC |
0.00000042 BTC | 3.85772219 | 9102000 | 2026-07-17 12:00:06 |
|
BAL BAL-BTC |
0.00003122 BTC | 3.85305682 | 116258.28 | 2026-07-17 12:00:06 |
|
RONIN RONIN-BTC |
0.00000135 BTC | 3.83773422 | 2438255.31 | 2026-07-17 12:00:07 |
|
SANTOS SANTOS-BTC |
0.00001391 BTC | 3.82225072 | 259450.3 | 2026-07-17 12:00:07 |
|
ALCX ALCX-BTC |
0.00023730 BTC | 3.80824355 | 15859.02 | 2026-07-17 12:00:07 |
0xZRX-BTC |
0.00000154 BTC | 3.80455335 | 2204487 | 2026-07-17 12:00:06 |
|
SCR SCR-BTC |
0.00000077 BTC | 3.79539355 | 4631771.1 | 2026-07-17 12:00:07 |
|
BNX BNX-BTC |
0.00000384 BTC | 3.76914553 | 938556 | 2026-07-17 12:00:07 |
|
KSM KSM-BTC |
0.00006900 BTC | 3.76229992 | 52663.18 | 2026-07-17 12:00:06 |
|
EIGEN EIGEN-BTC |
0.00000311 BTC | 3.74586030 | 1090000.58 | 2026-07-17 12:00:07 |
|
NTRN NTRN-BTC |
0.00000621 BTC | 3.62240401 | 589326.3 | 2026-07-17 12:00:07 |
|
LAYER LAYER-BTC |
0.00000173 BTC | 3.60486339 | 1836004.27 | 2026-07-17 12:00:07 |
|
SYN SYN-BTC |
0.00001152 BTC | 3.60378030 | 305145 | 2026-07-17 12:00:07 |
|
FIS FIS-BTC |
0.00000021 BTC | 3.56513675 | 11697397 | 2026-07-17 12:00:06 |
|
AEVO AEVO-BTC |
0.00000044 BTC | 3.56448600 | 6904029.08 | 2026-07-17 12:00:07 |
|
BAR BAR-BTC |
0.00014100 BTC | 3.54353617 | 24912.62 | 2026-07-17 12:00:07 |
|
MOVR MOVR-BTC |
0.00002630 BTC | 3.50295816 | 122138.32 | 2026-07-17 12:00:07 |
MLNMLN-BTC |
0.00011280 BTC | 3.49628269 | 25727.9 | 2026-07-17 12:00:07 |
|
VANRY VANRY-BTC |
0.00000027 BTC | 3.48527330 | 10769935 | 2026-07-17 12:00:07 |
GASGAS-BTC |
0.00002070 BTC | 3.47290926 | 158471.7 | 2026-07-17 12:00:06 |
|
DYDX DYDX-BTC |
0.00000169 BTC | 3.43955560 | 1846814.8 | 2026-07-17 12:00:07 |
|
NEAR NEAR-BTC |
0.00003027 BTC | 3.42278116 | 109493.1 | 2026-07-17 12:00:06 |
|
RARE RARE-BTC |
0.00000025 BTC | 3.40096046 | 12120658.2 | 2026-07-17 12:00:07 |
|
BB BB-BTC |
0.00000044 BTC | 3.36612969 | 6944172.8 | 2026-07-17 12:00:07 |
|
BAND BAND-BTC |
0.00000278 BTC | 3.35318713 | 1064543.7 | 2026-07-17 12:00:06 |
|
COMP COMP-BTC |
0.00026800 BTC | 3.35011995 | 11961.61 | 2026-07-17 12:00:06 |
|
NMR NMR-BTC |
0.00010610 BTC | 3.29970879 | 30354.25 | 2026-07-17 12:00:06 |
|
BLUR BLUR-BTC |
0.00000117 BTC | 3.22434582 | 2547380.4 | 2026-07-17 12:00:07 |
|
ARKM ARKM-BTC |
0.00000202 BTC | 3.20829306 | 1479918.5 | 2026-07-17 12:00:07 |
|
TFUEL TFUEL-BTC |
0.00000014 BTC | 3.18576236 | 19739898 | 2026-07-17 12:00:06 |
|
OM OM-BTC |
0.00000080 BTC | 3.14800929 | 3530920.3 | 2026-07-17 12:00:06 |
|
THE THE-BTC |
0.00000283 BTC | 3.12319453 | 1078421.6 | 2026-07-17 12:00:07 |
|
ATA ATA-BTC |
0.00000023 BTC | 3.08053622 | 10043006 | 2026-07-17 12:00:07 |
|
UNFI UNFI-BTC |
0.00001850 BTC | 3.07718115 | 137750.2 | 2026-07-17 12:00:06 |
|
ACE ACE-BTC |
0.00002169 BTC | 3.03219449 | 136408.9 | 2026-07-17 12:00:07 |
|
SUI SUI-BTC |
0.00001163 BTC | 3.02550653 | 260126.5 | 2026-07-17 12:00:07 |
|
ACM ACM-BTC |
0.00009050 BTC | 2.99013727 | 33137.5 | 2026-07-17 12:00:06 |
|
AAVE AAVE-BTC |
0.00143300 BTC | 2.98181625 | 2073.05 | 2026-07-17 12:00:06 |
|
IO IO-BTC |
0.00000178 BTC | 2.96769574 | 1702926.42 | 2026-07-17 12:00:07 |
|
BADGER BADGER-BTC |
0.00000903 BTC | 2.91253944 | 277014.65 | 2026-07-17 12:00:06 |
|
SFP SFP-BTC |
0.00000372 BTC | 2.85937663 | 770434 | 2026-07-17 12:00:06 |
|
PSG PSG-BTC |
0.00006930 BTC | 2.85394385 | 42937.08 | 2026-07-17 12:00:06 |
|
PDA PDA-BTC |
0.00000079 BTC | 2.83337998 | 3489129.3 | 2026-07-17 12:00:07 |
|
MINA MINA-BTC |
0.00000095 BTC | 2.76652905 | 2793292.6 | 2026-07-17 12:00:07 |
ASTAST-BTC |
0.00000124 BTC | 2.75877802 | 2116417 | 2026-07-17 12:00:06 |
DOCKDOCK-BTC |
0.00000005 BTC | 2.67227546 | 29536668 | 2026-07-17 12:00:06 |
|
ALPHA ALPHA-BTC |
0.00000035 BTC | 2.65411375 | 7073255 | 2026-07-17 12:00:06 |
|
ME ME-BTC |
0.00000398 BTC | 2.64487924 | 632284.65 | 2026-07-17 12:00:07 |
ChainlinkLINK-BTC |
0.00012950 BTC | 2.62865196 | 20106.17 | 2026-07-17 12:00:06 |
|
FIO FIO-BTC |
0.00000012 BTC | 2.62663067 | 16606366 | 2026-07-17 12:00:06 |
|
EDU EDU-BTC |
0.00000324 BTC | 2.59527896 | 803247 | 2026-07-17 12:00:07 |
|
REN REN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XAI XAI-BTC |
0.00000089 BTC | 2.49348960 | 2669836.6 | 2026-07-17 12:00:07 |
BLZBLZ-BTC |
0.00000060 BTC | 2.46678563 | 4149126 | 2026-07-17 12:00:06 |
|
TRB TRB-BTC |
0.00022700 BTC | 2.45492266 | 10426.99 | 2026-07-17 12:00:06 |
|
PORTO PORTO-BTC |
0.00002103 BTC | 2.43157710 | 113020.14 | 2026-07-17 12:00:07 |
|
ZK ZK-BTC |
0.00000033 BTC | 2.36322024 | 7185229 | 2026-07-17 12:00:07 |
|
RED RED-BTC |
0.00000302 BTC | 2.35862298 | 832251.4 | 2026-07-17 12:00:07 |
|
PERP PERP-BTC |
0.00000430 BTC | 2.33300311 | 546277.78 | 2026-07-17 12:00:06 |
|
STG STG-BTC |
0.00000203 BTC | 2.33295047 | 1200781.9 | 2026-07-17 12:00:07 |
|
ETHFI ETHFI-BTC |
0.00000790 BTC | 2.33249586 | 288930.4 | 2026-07-17 12:00:07 |
|
XNO XNO-BTC |
0.00000809 BTC | 2.32904540 | 276573.9 | 2026-07-17 12:00:07 |
|
VIC VIC-BTC |
0.00000276 BTC | 2.32065635 | 744785.44 | 2026-07-17 12:00:07 |
|
PHB PHB-BTC |
0.00000252 BTC | 2.31901359 | 868699.4 | 2026-07-17 12:00:06 |
|
LQTY LQTY-BTC |
0.00000841 BTC | 2.25981630 | 260971.2 | 2026-07-17 12:00:07 |
DecredDCR-BTC |
0.00021850 BTC | 2.25437030 | 10992.06 | 2026-07-17 12:00:06 |
|
DYM DYM-BTC |
0.00001452 BTC | 2.21013655 | 143230.6 | 2026-07-17 12:00:07 |
|
METIS METIS-BTC |
0.00053900 BTC | 2.19189314 | 4206.29 | 2026-07-17 12:00:07 |
|
AVAX AVAX-BTC |
0.00010250 BTC | 2.16363979 | 21146.91 | 2026-07-17 12:00:06 |
|
IMX IMX-BTC |
0.00000237 BTC | 2.13723362 | 891133.31 | 2026-07-17 12:00:07 |
|
ALPACA ALPACA-BTC |
0.00000234 BTC | 2.12681190 | 889912 | 2026-07-17 12:00:07 |
|
ALPINE ALPINE-BTC |
0.00002994 BTC | 2.09982425 | 68461.92 | 2026-07-17 12:00:07 |
|
LAZIO LAZIO-BTC |
0.00003995 BTC | 2.06153634 | 49069.87 | 2026-07-17 12:00:07 |
|
DOT DOT-BTC |
0.00001348 BTC | 1.99925606 | 148687.6 | 2026-07-17 12:00:06 |
|
BOND BOND-BTC |
0.00003108 BTC | 1.99877116 | 75015.06 | 2026-07-17 12:00:07 |
|
DAR DAR-BTC |
0.00000157 BTC | 1.96046967 | 1177101 | 2026-07-17 12:00:07 |
|
PAXG PAXG-BTC |
0.06302000 BTC | 1.93327036 | 30.69 | 2026-07-17 12:00:06 |
|
Algorand ALGO-BTC |
0.00000131 BTC | 1.93274299 | 1484747 | 2026-07-17 12:00:06 |
|
WLD WLD-BTC |
0.00000604 BTC | 1.92857355 | 316731.9 | 2026-07-17 12:00:07 |
LiskLSK-BTC |
0.00000186 BTC | 1.89579208 | 1019226.3 | 2026-07-17 12:00:06 |
|
RENDER RENDER-BTC |
0.00002331 BTC | 1.83778355 | 79009.88 | 2026-07-17 12:00:07 |
|
PIXEL PIXEL-BTC |
0.00000146 BTC | 1.83244886 | 1273406.7 | 2026-07-17 12:00:07 |
|
HIGH HIGH-BTC |
0.00001415 BTC | 1.81764633 | 128755.11 | 2026-07-17 12:00:07 |
|
RPL RPL-BTC |
0.00064100 BTC | 1.81232976 | 2739.17 | 2026-07-17 12:00:07 |
|
FIRO FIRO-BTC |
0.00002005 BTC | 1.78140868 | 91145.6 | 2026-07-17 12:00:06 |
|
TKO TKO-BTC |
0.00000397 BTC | 1.77315879 | 421832.5 | 2026-07-17 12:00:07 |
|
GMX GMX-BTC |
0.00033200 BTC | 1.75727364 | 5122.79 | 2026-07-17 12:00:07 |
|
CITY CITY-BTC |
0.00006030 BTC | 1.72182828 | 29169.05 | 2026-07-17 12:00:07 |
|
NKN NKN-BTC |
0.00000024 BTC | 1.71330557 | 7144924 | 2026-07-17 12:00:06 |
UTKUTK-BTC |
0.00000045 BTC | 1.68477037 | 3505744 | 2026-07-17 12:00:06 |
|
DIA DIA-BTC |
0.00000285 BTC | 1.66592974 | 576187.3 | 2026-07-17 12:00:06 |
Enjin CoinENJ-BTC |
0.00000035 BTC | 1.66585637 | 4607809.8 | 2026-07-17 12:00:06 |
STORJSTORJ-BTC |
0.00000143 BTC | 1.54919185 | 1051455 | 2026-07-17 12:00:06 |
|
XVS XVS-BTC |
0.00003440 BTC | 1.52716060 | 45184.17 | 2026-07-17 12:00:06 |
|
CVX CVX-BTC |
0.00008550 BTC | 1.51418666 | 17341.32 | 2026-07-17 12:00:07 |
|
MULTI MULTI-BTC |
0.00003673 BTC | 1.48488242 | 43023.01 | 2026-07-17 12:00:07 |
|
PENDLE PENDLE-BTC |
0.00002425 BTC | 1.47449910 | 59916.8 | 2026-07-17 12:00:07 |
|
GNS GNS-BTC |
0.00007210 BTC | 1.41348500 | 19088.7 | 2026-07-17 12:00:07 |
|
FLUX FLUX-BTC |
0.00000105 BTC | 1.40151525 | 1279256.88 | 2026-07-17 12:00:07 |
|
HOOK HOOK-BTC |
0.00000788 BTC | 1.36792200 | 179272 | 2026-07-17 12:00:07 |
|
PEOPLE PEOPLE-BTC |
0.00000011 BTC | 1.33450697 | 12624291 | 2026-07-17 12:00:07 |
DogecoinDOGE-BTC |
0.00000114 BTC | 1.32700287 | 1164491 | 2026-07-17 12:00:06 |
|
FORTH FORTH-BTC |
0.00001890 BTC | 1.29937688 | 69438.5 | 2026-07-17 12:00:07 |
|
JOE JOE-BTC |
0.00000058 BTC | 1.26058226 | 1969361.39 | 2026-07-17 12:00:07 |
|
XAUT XAUT-BTC |
0.06313000 BTC | 1.09289036 | 17.32 | 2026-07-17 12:00:07 |
|
Hedera Hashgraph HBAR-BTC |
0.00000105 BTC | 1.09191724 | 1042621 | 2026-07-17 12:00:06 |
BNTBNT-BTC |
0.00000794 BTC | 1.08022975 | 137278.7 | 2026-07-17 12:00:06 |
|
INJ INJ-BTC |
0.00007854 BTC | 0.91791488 | 11834.99 | 2026-07-17 12:00:06 |
|
GTC GTC-BTC |
0.00000688 BTC | 0.91078871 | 131945 | 2026-07-17 12:00:07 |
|
FET FET-BTC |
0.00000251 BTC | 0.78144765 | 313308 | 2026-07-17 12:00:06 |
Kyber NetworkKNC-BTC |
0.00000172 BTC | 0.68998644 | 403148.2 | 2026-07-17 12:00:06 |
TezosXTZ-BTC |
0.00000349 BTC | 0.67494777 | 192274.5 | 2026-07-17 12:00:06 |
|
QNT QNT-BTC |
0.00104670 BTC | 0.53722273 | 531.4 | 2026-07-17 12:00:07 |
|
TAO TAO-BTC |
0.00305200 BTC | 0.50553943 | 167.65 | 2026-07-17 12:00:07 |
|
SEI SEI-BTC |
0.00000079 BTC | 0.49775227 | 646126 | 2026-07-17 12:00:07 |
|
ICP ICP-BTC |
0.00003360 BTC | 0.46267340 | 13798.47 | 2026-07-17 12:00:07 |
|
STX STX-BTC |
0.00000261 BTC | 0.44189801 | 169457 | 2026-07-17 12:00:06 |
|
AR AR-BTC |
0.00003054 BTC | 0.40242882 | 13100.38 | 2026-07-17 12:00:07 |
Ethereum ClassicETC-BTC |
0.00010990 BTC | 0.39910141 | 3659.97 | 2026-07-17 12:00:06 |
|
Cosmos ATOM-BTC |
0.00002380 BTC | 0.33800835 | 14215.96 | 2026-07-17 12:00:06 |
DashDASH-BTC |
0.00053470 BTC | 0.29317394 | 555.79 | 2026-07-17 12:00:06 |
|
APT APT-BTC |
0.00000959 BTC | 0.26145899 | 27272.25 | 2026-07-17 12:00:07 |
|
POL POL-BTC |
0.00000134 BTC | 0.20944139 | 160364 | 2026-07-17 12:00:07 |
|
CAKE CAKE-BTC |
0.00002187 BTC | 0.19766974 | 9028.24 | 2026-07-17 12:00:06 |
OntologyONT-BTC |
0.00000069 BTC | 0.19576948 | 283719 | 2026-07-17 12:00:06 |
|
RUNE RUNE-BTC |
0.00000625 BTC | 0.19162017 | 30589 | 2026-07-17 12:00:06 |
|
GLM GLM-BTC |
0.00000155 BTC | 0.17232918 | 111055 | 2026-07-17 12:00:06 |
THETATHETA-BTC |
0.00000225 BTC | 0.15491127 | 67573.4 | 2026-07-17 12:00:06 |
FILFIL-BTC |
0.00001223 BTC | 0.09989938 | 8236.11 | 2026-07-17 12:00:06 |
LPTLPT-BTC |
0.00002350 BTC | 0.09169948 | 3873.06 | 2026-07-17 12:00:07 |
ONGONG-BTC |
0.00000074 BTC | 0.01357213 | 18500 | 2026-07-17 12:00:06 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
YOYO YOYO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
FUNFUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
XVGXVG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
MDAMDA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
MTHMTH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
EVXEVX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
RDNRDN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
GXSGXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
QSPQSP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
Bitcoin DiamondBCD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
CNDCND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
BRDBRD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
NAVNAV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
APPCAPPC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
NanoNANO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
GRSGRS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
NXSNXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
SiacoinSC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
NASNAS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
GO GO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Terra LUNA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
RSR RSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
WNXM WNXM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BZRX BZRX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
AKRO AKRO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
REEF REEF-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Nervos Network CKB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
RAMP RAMP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EPS EPS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
EZ EZ-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
NU NU-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
KEEP KEEP-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
TRIBE TRIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:07 |
GNOGNO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
RGT RGT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
ANY ANY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
SPELL SPELL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
UST UST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
SKYCOIN SKYCOIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
USD CoinUSDC-USDT |
1.00081000 USDT | 1664202824.88042000 | 1663023200 | 2026-07-17 12:00:06 |
BitcoinBTC-USDT |
63305.60000000 USDT | 992988827.01967400 | 15608.28 | 2026-07-17 12:00:06 |
|
Ethereum ETH-USDT |
1839.33000000 USDT | 475595101.00453600 | 255816.17 | 2026-07-17 12:00:06 |
|
RE RE-USDT |
0.44060000 USDT | 161449905.82764000 | 343498756.2 | 2026-07-17 12:00:07 |
|
USD1 USD1-USDT |
0.99989000 USDT | 117014722.38061000 | 117053560 | 2026-07-17 12:00:07 |
|
SOL SOL-USDT |
74.87000000 USDT | 97564270.79715000 | 1292744.01 | 2026-07-17 12:00:06 |
|
Zcash ZEC-USDT |
536.39000000 USDT | 97038393.23427000 | 178952.55 | 2026-07-17 12:00:06 |
|
TREE TREE-USDT |
0.03970000 USDT | 92724215.03697000 | 2072825989.3 | 2026-07-17 12:00:07 |
|
Binance Coin BNB-USDT |
564.97000000 USDT | 73675912.47566000 | 129170.31 | 2026-07-17 12:00:06 |
|
XRP XRP-USDT |
1.08470000 USDT | 67292724.90678000 | 61413920.9 | 2026-07-17 12:00:06 |
|
SNDKB SNDKB-USDT |
1395.76000000 USDT | 44379147.77294700 | 32147.77 | 2026-07-17 12:00:07 |
|
FDUSD FDUSD-USDT |
0.99810000 USDT | 40027447.95140000 | 40097233 | 2026-07-17 12:00:07 |
|
RLUSD RLUSD-USDT |
1.00090000 USDT | 38304855.26920000 | 38271105 | 2026-07-17 12:00:07 |
|
ONDO ONDO-USDT |
0.38020000 USDT | 33853202.38150000 | 90187828.5 | 2026-07-17 12:00:07 |
|
DEXE DEXE-USDT |
36.35500000 USDT | 33248453.46117000 | 967678.31 | 2026-07-17 12:00:07 |
|
SPCXB SPCXB-USDT |
125.71000000 USDT | 27549767.99818000 | 214667.06 | 2026-07-17 12:00:07 |
|
NEAR NEAR-USDT |
1.91500000 USDT | 25338124.03000000 | 12763841.3 | 2026-07-17 12:00:06 |
|
XAUT XAUT-USDT |
3995.66000000 USDT | 24199986.24141200 | 6056.57 | 2026-07-17 12:00:07 |
|
TRON TRX-USDT |
0.32280000 USDT | 22089092.95814000 | 68425975.9 | 2026-07-17 12:00:06 |
|
HOME HOME-USDT |
0.00814000 USDT | 21314648.53563000 | 2253417349 | 2026-07-17 12:00:07 |
|
Dogecoin DOGE-USDT |
0.07203000 USDT | 21298795.80970000 | 293817190 | 2026-07-17 12:00:06 |
|
U U-USDT |
1.00060000 USDT | 20693038.48440000 | 20681334 | 2026-07-17 12:00:07 |
|
KITE KITE-USDT |
0.12030000 USDT | 17795660.81630000 | 146025531.3 | 2026-07-17 12:00:07 |
|
SUI SUI-USDT |
0.73650000 USDT | 17708624.73027000 | 23888711.5 | 2026-07-17 12:00:07 |
|
Litecoin LTC-USDT |
44.39000000 USDT | 17665766.56424000 | 392733.99 | 2026-07-17 12:00:06 |
|
MUB MUB-USDT |
836.92000000 USDT | 17083164.40581000 | 20302.04 | 2026-07-17 12:00:07 |
|
Chainlink LINK-USDT |
8.20400000 USDT | 15772895.40045000 | 1895607.06 | 2026-07-17 12:00:06 |
|
PAXG PAXG-USDT |
3992.40000000 USDT | 15518252.31372000 | 3886.67 | 2026-07-17 12:00:06 |
|
WLD WLD-USDT |
0.38230000 USDT | 15422991.64535000 | 39770398 | 2026-07-17 12:00:07 |
|
ENA ENA-USDT |
0.08110000 USDT | 15014018.69911900 | 180964248.77 | 2026-07-17 12:00:07 |
EUREUR-USDT |
1.14380000 USDT | 14906627.65556000 | 13017849.3 | 2026-07-17 12:00:06 |
|
Stellar XLM-USDT |
0.18430000 USDT | 14512663.17530000 | 77257100 | 2026-07-17 12:00:06 |
|
GRAM GRAM-USDT |
1.53900000 USDT | 14445581.70117000 | 9785228.86 | 2026-07-17 12:00:07 |
|
TAO TAO-USDT |
193.00000000 USDT | 14317054.90109000 | 74238.76 | 2026-07-17 12:00:07 |
|
PEPE PEPE-USDT |
0.00000272 USDT | 13319196.85509639 | 4865407693799 | 2026-07-17 12:00:07 |
|
Cardano ADA-USDT |
0.16100000 USDT | 12546349.28628000 | 77797305.5 | 2026-07-17 12:00:06 |
|
SKHYB SKHYB-USDT |
154.97000000 USDT | 12429452.48668000 | 79450.35 | 2026-07-17 12:00:07 |
|
AAVE AAVE-USDT |
90.81000000 USDT | 12270691.43269000 | 133541.05 | 2026-07-17 12:00:06 |
|
PUMP PUMP-USDT |
0.00165300 USDT | 12234194.94094400 | 7224564407 | 2026-07-17 12:00:07 |
|
SOXLB SOXLB-USDT |
129.60000000 USDT | 12178159.93916000 | 91860.64 | 2026-07-17 12:00:07 |
|
UNI UNI-USDT |
3.50600000 USDT | 11801172.83881000 | 3285677.79 | 2026-07-17 12:00:06 |
|
MANTRA MANTRA-USDT |
0.00664000 USDT | 11523120.58408000 | 1555872164 | 2026-07-17 12:00:07 |
|
UTK UTK-USDT |
0.00795000 USDT | 10207948.62723000 | 750083995 | 2026-07-17 12:00:06 |
|
BANK BANK-USDT |
0.07970000 USDT | 9617837.85748000 | 139194696.1 | 2026-07-17 12:00:07 |
|
LUMIA LUMIA-USDT |
0.09100000 USDT | 9395226.09550700 | 105679053.68 | 2026-07-17 12:00:07 |
|
VIRTUAL VIRTUAL-USDT |
0.62030000 USDT | 9014670.66409000 | 14110927.5 | 2026-07-17 12:00:07 |
|
Bitcoin Cash BCH-USDT |
218.50000000 USDT | 8893261.20260000 | 39958.01 | 2026-07-17 12:00:06 |
|
AVAX AVAX-USDT |
6.48900000 USDT | 8377491.14286000 | 1281041.74 | 2026-07-17 12:00:06 |
|
CRCLB CRCLB-USDT |
59.70000000 USDT | 7907749.26920000 | 130193.85 | 2026-07-17 12:00:07 |
|
KAITO KAITO-USDT |
0.89340000 USDT | 7796128.14701000 | 9336766.6 | 2026-07-17 12:00:07 |
|
TON TON-USDT |
1.60000000 USDT | 7717352.41982000 | 4800378.41 | 2026-07-17 12:00:07 |
|
BONK BONK-USDT |
0.00000329 USDT | 7656517.99951522 | 2228286648467 | 2026-07-17 12:00:07 |
|
PENGU PENGU-USDT |
0.00610900 USDT | 7626680.12802300 | 1231595683 | 2026-07-17 12:00:07 |
|
TOWNS TOWNS-USDT |
0.00223000 USDT | 7510368.19418000 | 3547391160 | 2026-07-17 12:00:07 |
|
XPL XPL-USDT |
0.08620000 USDT | 7398447.55255800 | 84968648 | 2026-07-17 12:00:07 |
|
ALLO ALLO-USDT |
0.39940000 USDT | 6831584.02984000 | 17130166.6 | 2026-07-17 12:00:07 |
|
DOT DOT-USDT |
0.85300000 USDT | 6482011.74855000 | 7582815.37 | 2026-07-17 12:00:06 |
|
ASTER ASTER-USDT |
0.61800000 USDT | 6413325.29655000 | 10405884.62 | 2026-07-17 12:00:07 |
|
Hedera Hashgraph HBAR-USDT |
0.06604000 USDT | 6225282.73524000 | 93034272 | 2026-07-17 12:00:06 |
|
ARB ARB-USDT |
0.08940000 USDT | 5918562.36775000 | 66427886.1 | 2026-07-17 12:00:07 |
|
LDO LDO-USDT |
0.37540000 USDT | 5302495.00616800 | 14276170.87 | 2026-07-17 12:00:07 |
|
SYN SYN-USDT |
0.20992000 USDT | 5298495.27968900 | 23785951.3 | 2026-07-17 12:00:07 |
|
SENT SENT-USDT |
0.01408000 USDT | 5285420.88224000 | 376630627 | 2026-07-17 12:00:07 |
|
XEC XEC-USDT |
0.00000785 USDT | 5243259.27408273 | 715614157254 | 2026-07-17 12:00:07 |
|
EIGEN EIGEN-USDT |
0.23270000 USDT | 5083221.01716600 | 21345127.1 | 2026-07-17 12:00:07 |
|
INJ INJ-USDT |
4.93000000 USDT | 5009546.17768000 | 1013820.17 | 2026-07-17 12:00:06 |
|
TIA TIA-USDT |
0.38340000 USDT | 4695493.04668400 | 12041521.22 | 2026-07-17 12:00:07 |
|
AIGENSYN AIGENSYN-USDT |
0.02338000 USDT | 4319746.65842000 | 170536700 | 2026-07-17 12:00:07 |
|
FIL FIL-USDT |
0.77500000 USDT | 4285931.00995000 | 5553594.36 | 2026-07-17 12:00:06 |
|
DODO DODO-USDT |
0.02034000 USDT | 4267791.04479300 | 195739095.1 | 2026-07-17 12:00:06 |
|
OPN OPN-USDT |
0.06290000 USDT | 3992426.05459000 | 64374560 | 2026-07-17 12:00:07 |
|
NFP NFP-USDT |
0.00181000 USDT | 3834002.83185000 | 1017507194 | 2026-07-17 12:00:07 |
|
POL POL-USDT |
0.08497000 USDT | 3772074.03478600 | 45459254.9 | 2026-07-17 12:00:07 |
|
T T-USDT |
0.00409000 USDT | 3749169.41227300 | 874482765.7 | 2026-07-17 12:00:07 |
|
TRUMP TRUMP-USDT |
1.53700000 USDT | 3698887.44799200 | 2382671.94 | 2026-07-17 12:00:07 |
|
FET FET-USDT |
0.15920000 USDT | 3627083.05347000 | 22845428.7 | 2026-07-17 12:00:06 |
|
SEI SEI-USDT |
0.04715000 USDT | 3617795.35531100 | 76254211.9 | 2026-07-17 12:00:07 |
|
ZBT ZBT-USDT |
0.08900000 USDT | 3567944.87403000 | 39542120 | 2026-07-17 12:00:07 |
|
ICP ICP-USDT |
2.12800000 USDT | 3553662.50408000 | 1664902.35 | 2026-07-17 12:00:07 |
|
ORDI ORDI-USDT |
3.64900000 USDT | 3439580.72168000 | 953073.68 | 2026-07-17 12:00:07 |
|
APT APT-USDT |
0.60500000 USDT | 3353276.66142000 | 5514745.22 | 2026-07-17 12:00:07 |
|
DRAMB DRAMB-USDT |
50.89000000 USDT | 3326138.09350000 | 64006.59 | 2026-07-17 12:00:07 |
|
JTO JTO-USDT |
0.55810000 USDT | 3288728.96156000 | 5762958.1 | 2026-07-17 12:00:07 |
|
WLFI WLFI-USDT |
0.05700000 USDT | 3286398.05679000 | 57222002.5 | 2026-07-17 12:00:07 |
|
HEI HEI-USDT |
0.11080000 USDT | 3281976.45097000 | 29662623.8 | 2026-07-17 12:00:07 |
|
OGN OGN-USDT |
0.01737000 USDT | 3175259.59341000 | 179206667 | 2026-07-17 12:00:06 |
|
HMSTR HMSTR-USDT |
0.00017950 USDT | 3132826.58098090 | 16381850210 | 2026-07-17 12:00:07 |
|
PYTH PYTH-USDT |
0.05001000 USDT | 3004393.64834700 | 58938076.9 | 2026-07-17 12:00:07 |
|
RESOLV RESOLV-USDT |
0.02150000 USDT | 2974496.17023000 | 138908179.9 | 2026-07-17 12:00:07 |
|
LRC LRC-USDT |
0.01879000 USDT | 2891184.21049000 | 145220144 | 2026-07-17 12:00:06 |
|
币安人生 币安人生-USDT |
0.71120000 USDT | 2704451.08929000 | 3776289.4 | 2026-07-17 12:00:07 |
|
CFG CFG-USDT |
0.18040000 USDT | 2589869.99463000 | 13776104.7 | 2026-07-17 12:00:07 |
|
CRV CRV-USDT |
0.21310000 USDT | 2503516.45209000 | 11602587.8 | 2026-07-17 12:00:06 |
|
VANRY VANRY-USDT |
0.00554400 USDT | 2492852.56067800 | 462960267 | 2026-07-17 12:00:07 |
|
MEGA MEGA-USDT |
0.04496000 USDT | 2467849.98014200 | 53439530.8 | 2026-07-17 12:00:07 |
|
OP OP-USDT |
0.09770000 USDT | 2464948.84037900 | 25034790.96 | 2026-07-17 12:00:07 |
|
ZAMA ZAMA-USDT |
0.03560000 USDT | 2454777.38954000 | 70688874 | 2026-07-17 12:00:07 |
|
ETHFI ETHFI-USDT |
0.42300000 USDT | 2443913.65820000 | 5750952 | 2026-07-17 12:00:07 |
|
MORPHO MORPHO-USDT |
1.99900000 USDT | 2419719.35144000 | 1185945.11 | 2026-07-17 12:00:07 |
|
JUP JUP-USDT |
0.19410000 USDT | 2305786.06252000 | 11699989.8 | 2026-07-17 12:00:07 |
|
XUSD XUSD-USDT |
1.00100000 USDT | 2273598.07380000 | 2271321 | 2026-07-17 12:00:07 |
|
WBTC WBTC-USDT |
63269.84000000 USDT | 2269565.27431100 | 35.63 | 2026-07-17 12:00:07 |
|
SHIB SHIB-USDT |
0.00000413 USDT | 2261226.15566849 | 546496334860 | 2026-07-17 12:00:07 |
|
JST JST-USDT |
0.09878000 USDT | 2247690.75125200 | 22931571.4 | 2026-07-17 12:00:06 |
|
Dash DASH-USDT |
33.90000000 USDT | 2246329.89007000 | 66841.16 | 2026-07-17 12:00:06 |
|
PLUME PLUME-USDT |
0.01082000 USDT | 2245991.86472000 | 210866468 | 2026-07-17 12:00:07 |
|
PARTI PARTI-USDT |
0.03000000 USDT | 2149918.49430000 | 68201027.9 | 2026-07-17 12:00:07 |
|
BAR BAR-USDT |
0.28600000 USDT | 2096647.06516000 | 6982975.56 | 2026-07-17 12:00:07 |
|
GALA GALA-USDT |
0.00204100 USDT | 2082325.58205300 | 1010527342 | 2026-07-17 12:00:07 |
|
CHZ CHZ-USDT |
0.01624000 USDT | 2024914.40464000 | 121702034 | 2026-07-17 12:00:06 |
|
NIGHT NIGHT-USDT |
0.02864000 USDT | 2015232.95740000 | 69970504 | 2026-07-17 12:00:07 |
|
FF FF-USDT |
0.06406000 USDT | 1990409.64384100 | 30661419 | 2026-07-17 12:00:07 |
DD-USDT |
0.00461000 USDT | 1832194.32076000 | 361993662 | 2026-07-17 12:00:07 |
|
EWYB EWYB-USDT |
159.67000000 USDT | 1820527.87455000 | 11296.03 | 2026-07-17 12:00:07 |
|
HOLO HOLO-USDT |
0.06720000 USDT | 1774697.44617000 | 25984600.6 | 2026-07-17 12:00:07 |
|
ZRO ZRO-USDT |
0.78500000 USDT | 1742316.35375000 | 2156010.49 | 2026-07-17 12:00:07 |
|
RENDER RENDER-USDT |
1.47600000 USDT | 1701889.18274000 | 1144914.8 | 2026-07-17 12:00:07 |
|
ENS ENS-USDT |
4.52000000 USDT | 1695090.71230000 | 382559.85 | 2026-07-17 12:00:07 |
|
Binance USD BUSD-USDT |
1.00030000 USDT | 1692463.33920000 | 1691539 | 2026-07-17 12:00:06 |
|
WIF WIF-USDT |
0.15240000 USDT | 1688041.74116400 | 11043725.83 | 2026-07-17 12:00:07 |
|
Algorand ALGO-USDT |
0.08330000 USDT | 1676917.35660000 | 20237585 | 2026-07-17 12:00:06 |
|
MUBARAK MUBARAK-USDT |
0.01291000 USDT | 1673595.20043000 | 126790869 | 2026-07-17 12:00:07 |
|
PENDLE PENDLE-USDT |
1.53600000 USDT | 1667614.95280000 | 1062775.6 | 2026-07-17 12:00:07 |
|
RNDR RNDR-USDT |
7.03000000 USDT | 1634692.17740000 | 233254.93 | 2026-07-17 12:00:07 |
|
0G 0G-USDT |
0.18000000 USDT | 1623903.13760000 | 8780422.52 | 2026-07-17 12:00:07 |
|
GIGGLE GIGGLE-USDT |
26.36000000 USDT | 1609502.84767000 | 60716.39 | 2026-07-17 12:00:07 |
|
RIF RIF-USDT |
0.12890000 USDT | 1536139.59360000 | 11570180 | 2026-07-17 12:00:06 |
|
COCOS COCOS-USDT |
1.75460000 USDT | 1531715.94240000 | 889158 | 2026-07-17 12:00:06 |
|
Cosmos ATOM-USDT |
1.49900000 USDT | 1531336.20077000 | 1009191.27 | 2026-07-17 12:00:06 |
|
DigiByte DGB-USDT |
0.00285000 USDT | 1522597.29337500 | 477844209.8 | 2026-07-17 12:00:06 |
|
ZK ZK-USDT |
0.00964000 USDT | 1512998.44813300 | 152464020 | 2026-07-17 12:00:07 |
|
POLY POLY-USDT |
0.26960000 USDT | 1490337.78753000 | 5552157.1 | 2026-07-17 12:00:07 |
|
PHB PHB-USDT |
0.01500000 USDT | 1466449.09970000 | 41607805.8 | 2026-07-17 12:00:07 |
|
AXS AXS-USDT |
0.93500000 USDT | 1401521.37265000 | 1449226.73 | 2026-07-17 12:00:06 |
|
MMT MMT-USDT |
0.17710000 USDT | 1393127.57512000 | 7844820.2 | 2026-07-17 12:00:07 |
|
KAT KAT-USDT |
0.00480000 USDT | 1384281.26680000 | 275432897 | 2026-07-17 12:00:07 |
|
NBISB NBISB-USDT |
168.67000000 USDT | 1379724.43265000 | 7943.33 | 2026-07-17 12:00:07 |
|
TLM TLM-USDT |
0.00152000 USDT | 1326776.51408500 | 861525662 | 2026-07-17 12:00:07 |
|
ONE ONE-USDT |
0.00122000 USDT | 1324320.70127900 | 1065971340.1 | 2026-07-17 12:00:06 |
|
DYDX DYDX-USDT |
0.12577000 USDT | 1301606.84148490 | 10383502.12 | 2026-07-17 12:00:07 |
|
FTM FTM-USDT |
0.69940000 USDT | 1301242.24420000 | 1858967 | 2026-07-17 12:00:06 |
|
LA LA-USDT |
0.05330000 USDT | 1292994.96447000 | 23269491.1 | 2026-07-17 12:00:07 |
|
GAL GAL-USDT |
2.54200000 USDT | 1275318.81137600 | 500864.04 | 2026-07-17 12:00:07 |
|
GPS GPS-USDT |
0.00881000 USDT | 1260688.55543500 | 140382477.8 | 2026-07-17 12:00:07 |
|
HIGH HIGH-USDT |
0.03400000 USDT | 1255373.87610000 | 29496172.38 | 2026-07-17 12:00:07 |
|
JUV JUV-USDT |
0.32900000 USDT | 1254697.03773000 | 3639776.18 | 2026-07-17 12:00:06 |
|
AGLD AGLD-USDT |
0.16250000 USDT | 1249663.00597000 | 7385526.6 | 2026-07-17 12:00:07 |
|
Ethereum Classic ETC-USDT |
6.94000000 USDT | 1239638.73560000 | 178032.29 | 2026-07-17 12:00:06 |
|
SKL SKL-USDT |
0.00406000 USDT | 1237648.10060000 | 291446429 | 2026-07-17 12:00:06 |
|
RUNE RUNE-USDT |
0.41800000 USDT | 1237337.17750000 | 2944796.8 | 2026-07-17 12:00:06 |
|
SKY SKY-USDT |
0.05979000 USDT | 1230728.46313000 | 20196325 | 2026-07-17 12:00:07 |
|
LUNC LUNC-USDT |
0.00005816 USDT | 1221768.26702966 | 20855224922.78 | 2026-07-17 12:00:07 |
|
MANTA MANTA-USDT |
0.06303000 USDT | 1219792.12971200 | 19185070.1 | 2026-07-17 12:00:07 |
|
BARD BARD-USDT |
0.12760000 USDT | 1211051.07837000 | 9490024.9 | 2026-07-17 12:00:07 |
|
EPIC EPIC-USDT |
0.43400000 USDT | 1207323.66820000 | 2707787.7 | 2026-07-17 12:00:07 |
|
CHIP CHIP-USDT |
0.03006000 USDT | 1187408.82820000 | 38886613 | 2026-07-17 12:00:07 |
|
SXT SXT-USDT |
0.00770000 USDT | 1167895.17802700 | 143880297.4 | 2026-07-17 12:00:07 |
|
PYR PYR-USDT |
0.11700000 USDT | 1163404.84935400 | 9664781.59 | 2026-07-17 12:00:07 |
|
VANA VANA-USDT |
1.20000000 USDT | 1146592.62270000 | 924273.88 | 2026-07-17 12:00:07 |
|
A2Z A2Z-USDT |
0.00008400 USDT | 1142385.59880300 | 9525167865 | 2026-07-17 12:00:07 |
|
DENT DENT-USDT |
0.00003800 USDT | 1118715.16783600 | 23804504325 | 2026-07-17 12:00:06 |
|
MSTRB MSTRB-USDT |
92.36000000 USDT | 1115095.15506000 | 12024.92 | 2026-07-17 12:00:07 |
|
OMNI OMNI-USDT |
3.88000000 USDT | 1105809.59960000 | 281147.77 | 2026-07-17 12:00:07 |
|
RDNT RDNT-USDT |
0.00328000 USDT | 1096493.50239000 | 287027145 | 2026-07-17 12:00:07 |
|
TOMO TOMO-USDT |
1.38190000 USDT | 1094187.90188000 | 811812 | 2026-07-17 12:00:06 |
|
INTCB INTCB-USDT |
94.00000000 USDT | 1093007.05181000 | 11440.84 | 2026-07-17 12:00:07 |
|
OPG OPG-USDT |
0.10870000 USDT | 1084017.66040000 | 9638115 | 2026-07-17 12:00:07 |
|
WBETH WBETH-USDT |
2027.39000000 USDT | 1079304.73662500 | 533.12 | 2026-07-17 12:00:07 |
|
Matic Network MATIC-USDT |
0.37940000 USDT | 1074370.70255000 | 2834467.3 | 2026-07-17 12:00:06 |
|
ATA ATA-USDT |
0.00120000 USDT | 1027614.01700000 | 499299488 | 2026-07-17 12:00:07 |
|
ENSO ENSO-USDT |
0.74100000 USDT | 1012374.20753000 | 1367538.45 | 2026-07-17 12:00:07 |
|
TVK TVK-USDT |
0.05405000 USDT | 1009874.25101000 | 18996930 | 2026-07-17 12:00:07 |
|
STRK STRK-USDT |
0.02770000 USDT | 1009736.61107800 | 35735657.54 | 2026-07-17 12:00:07 |
|
FIO FIO-USDT |
0.00094000 USDT | 1008760.84197000 | 888399947 | 2026-07-17 12:00:06 |
|
BIO BIO-USDT |
0.02602000 USDT | 972300.27616500 | 36566410.4 | 2026-07-17 12:00:07 |
|
SAHARA SAHARA-USDT |
0.00925000 USDT | 968971.66969000 | 102217515 | 2026-07-17 12:00:07 |
|
CFX CFX-USDT |
0.04552000 USDT | 958432.84653000 | 21192231 | 2026-07-17 12:00:07 |
|
EOS EOS-USDT |
0.77990000 USDT | 924391.64369000 | 1180284.8 | 2026-07-17 12:00:06 |
|
BERA BERA-USDT |
0.18700000 USDT | 921534.02076200 | 4929765.4 | 2026-07-17 12:00:07 |
|
NVDAB NVDAB-USDT |
202.70000000 USDT | 921124.60052000 | 4502.17 | 2026-07-17 12:00:07 |
|
AR AR-USDT |
1.93400000 USDT | 907777.69091000 | 464481.85 | 2026-07-17 12:00:07 |
|
LOKA LOKA-USDT |
0.12370000 USDT | 898447.18098000 | 7317699.5 | 2026-07-17 12:00:07 |
|
ID ID-USDT |
0.03410000 USDT | 881748.41180000 | 24909084 | 2026-07-17 12:00:07 |
|
BLZ BLZ-USDT |
0.05820000 USDT | 881426.13070000 | 15047472 | 2026-07-17 12:00:06 |
|
HIFI HIFI-USDT |
0.12700000 USDT | 879729.93804000 | 7092566 | 2026-07-17 12:00:07 |
|
COS COS-USDT |
0.00025100 USDT | 878801.62654230 | 2834611233 | 2026-07-17 12:00:06 |
|
SYS SYS-USDT |
0.00223000 USDT | 873642.81093000 | 296087390 | 2026-07-17 12:00:07 |
|
KLAY KLAY-USDT |
0.12550000 USDT | 865849.95174000 | 6918382.8 | 2026-07-17 12:00:07 |
|
OPEN OPEN-USDT |
0.15150000 USDT | 864878.24479000 | 5862379 | 2026-07-17 12:00:07 |
|
HNT HNT-USDT |
4.67000000 USDT | 863151.17290000 | 186891.97 | 2026-07-17 12:00:06 |
|
MBOX MBOX-USDT |
0.00210000 USDT | 861110.69984000 | 343000107.7 | 2026-07-17 12:00:07 |
|
BETH BETH-USDT |
1556.27000000 USDT | 857076.11674100 | 547.02 | 2026-07-17 12:00:07 |
|
QNT QNT-USDT |
66.28000000 USDT | 850059.31258000 | 13159.55 | 2026-07-17 12:00:07 |
|
CAKE CAKE-USDT |
1.38600000 USDT | 849899.60261000 | 609605.42 | 2026-07-17 12:00:06 |
|
SYRUP SYRUP-USDT |
0.17800000 USDT | 848294.77720000 | 4644915 | 2026-07-17 12:00:07 |
|
MINA MINA-USDT |
0.04580000 USDT | 843162.93581000 | 18104862.7 | 2026-07-17 12:00:07 |
|
Swipe SXP-USDT |
0.00220000 USDT | 829784.86163000 | 260225225.7 | 2026-07-17 12:00:06 |
|
QQQB QQQB-USDT |
696.33000000 USDT | 825703.97856000 | 1176.92 | 2026-07-17 12:00:07 |
|
SPK SPK-USDT |
0.01714400 USDT | 823582.88557900 | 47748410 | 2026-07-17 12:00:07 |
|
EDEN EDEN-USDT |
0.04173000 USDT | 816383.17492800 | 18522971.7 | 2026-07-17 12:00:07 |
|
APE APE-USDT |
0.14770000 USDT | 814507.96291800 | 5422850.49 | 2026-07-17 12:00:07 |
|
HUMA HUMA-USDT |
0.02222000 USDT | 807631.60866000 | 37070140 | 2026-07-17 12:00:07 |
|
Horizen ZEN-USDT |
4.18600000 USDT | 806884.24267000 | 191271.99 | 2026-07-17 12:00:06 |
|
PLA PLA-USDT |
0.23470000 USDT | 802650.28748200 | 3506608.82 | 2026-07-17 12:00:07 |
|
LIT LIT-USDT |
0.74300000 USDT | 799655.06630000 | 1150064.5 | 2026-07-17 12:00:06 |
|
IO IO-USDT |
0.15110000 USDT | 791444.75657900 | 5157345.15 | 2026-07-17 12:00:07 |
|
AGIX AGIX-USDT |
0.61410000 USDT | 787207.72440000 | 1275587 | 2026-07-17 12:00:07 |
|
ROBO ROBO-USDT |
0.01181000 USDT | 786382.35893000 | 65228974 | 2026-07-17 12:00:07 |
|
TRU TRU-USDT |
0.00230000 USDT | 778601.52660000 | 283106001 | 2026-07-17 12:00:06 |
|
TSLAB TSLAB-USDT |
385.03000000 USDT | 778306.60129000 | 2006.36 | 2026-07-17 12:00:07 |
|
DNT DNT-USDT |
0.03600000 USDT | 775093.27430000 | 20611766 | 2026-07-17 12:00:06 |
|
BNX BNX-USDT |
1.78190000 USDT | 768036.30934000 | 433970.9 | 2026-07-17 12:00:07 |
|
MET MET-USDT |
0.13340000 USDT | 767555.37206000 | 5449390.2 | 2026-07-17 12:00:07 |
|
YFII YFII-USDT |
435.50000000 USDT | 762617.42137000 | 1767.05 | 2026-07-17 12:00:06 |
|
STG STG-USDT |
0.14350000 USDT | 762294.96706000 | 5225762.6 | 2026-07-17 12:00:07 |
|
S S-USDT |
0.02555000 USDT | 755367.28317900 | 29703007.8 | 2026-07-17 12:00:07 |
|
FLOKI FLOKI-USDT |
0.00002161 USDT | 754389.54011991 | 34593137777 | 2026-07-17 12:00:07 |
|
TNSR TNSR-USDT |
0.03240000 USDT | 749429.00541000 | 22863864.4 | 2026-07-17 12:00:07 |
|
MFT MFT-USDT |
0.00525400 USDT | 746802.04477700 | 142038277 | 2026-07-17 12:00:06 |
|
BEAM BEAM-USDT |
0.06520000 USDT | 739250.41970000 | 11189369 | 2026-07-17 12:00:06 |
|
AVNT AVNT-USDT |
0.09000000 USDT | 733342.60626000 | 8015082.9 | 2026-07-17 12:00:07 |
|
Bitcoin Gold BTG-USDT |
17.65000000 USDT | 723201.96810000 | 40036.54 | 2026-07-17 12:00:07 |
|
DAR DAR-USDT |
0.21707000 USDT | 720889.29232000 | 3335747 | 2026-07-17 12:00:07 |
|
OOKI OOKI-USDT |
0.00011900 USDT | 712370.49802500 | 5406517123 | 2026-07-17 12:00:07 |
|
BAKE BAKE-USDT |
0.05190000 USDT | 711688.37986000 | 13600840.9 | 2026-07-17 12:00:07 |
|
CELO CELO-USDT |
0.07017000 USDT | 711053.49283900 | 10073339.1 | 2026-07-17 12:00:06 |
|
BOND BOND-USDT |
2.15200000 USDT | 704422.82223000 | 338710.59 | 2026-07-17 12:00:07 |
|
W W-USDT |
0.00942000 USDT | 696019.15598900 | 72525014.3 | 2026-07-17 12:00:07 |
|
OmiseGO OMG-USDT |
0.38300000 USDT | 683758.00920000 | 1799285 | 2026-07-17 12:00:06 |
|
DEGO DEGO-USDT |
0.02800000 USDT | 678681.72452000 | 17486766.03 | 2026-07-17 12:00:06 |
|
ESP ESP-USDT |
0.07355000 USDT | 677792.29568000 | 9162082 | 2026-07-17 12:00:07 |
|
ERA ERA-USDT |
0.07340000 USDT | 670105.55432000 | 8939444.3 | 2026-07-17 12:00:07 |
|
PORTO PORTO-USDT |
0.46000000 USDT | 664752.33118000 | 1401936.57 | 2026-07-17 12:00:07 |
|
BTCST BTCST-USDT |
5.35000000 USDT | 662594.73460000 | 121233.48 | 2026-07-17 12:00:06 |
|
GENIUS GENIUS-USDT |
0.32540000 USDT | 660466.14568000 | 1981794.8 | 2026-07-17 12:00:07 |
|
ANC ANC-USDT |
0.03151000 USDT | 653323.48207190 | 19984596.8 | 2026-07-17 12:00:07 |
|
STX STX-USDT |
0.16590000 USDT | 648717.98762000 | 3903724.3 | 2026-07-17 12:00:06 |
|
ADADOWN ADADOWN-USDT |
0.00191700 USDT | 648364.02209361 | 340525452.4 | 2026-07-17 12:00:06 |
|
OXT OXT-USDT |
0.00940000 USDT | 646795.50600000 | 64824189 | 2026-07-17 12:00:06 |
|
Synthetix Network Token SNX-USDT |
0.22200000 USDT | 642973.26060000 | 2844334.8 | 2026-07-17 12:00:06 |
|
ERN ERN-USDT |
2.18300000 USDT | 639411.69460000 | 297375.7 | 2026-07-17 12:00:07 |
|
ELF ELF-USDT |
0.22720000 USDT | 636799.68008000 | 2922677.5 | 2026-07-17 12:00:07 |
|
MC MC-USDT |
0.48610000 USDT | 628174.81909400 | 1286633.32 | 2026-07-17 12:00:07 |
|
SAPIEN SAPIEN-USDT |
0.07530000 USDT | 626445.56869000 | 8226213.6 | 2026-07-17 12:00:07 |
|
NEIRO NEIRO-USDT |
0.00006133 USDT | 623878.32258148 | 10176437875 | 2026-07-17 12:00:07 |
|
YB YB-USDT |
0.07760000 USDT | 623148.79611000 | 8066123.4 | 2026-07-17 12:00:07 |
|
BEL BEL-USDT |
0.10520000 USDT | 614731.04690000 | 5631317.6 | 2026-07-17 12:00:06 |
|
BICO BICO-USDT |
0.01409000 USDT | 611470.72589660 | 43483123.2 | 2026-07-17 12:00:07 |
|
FUN FUN-USDT |
0.00034200 USDT | 607978.37101200 | 1549586034 | 2026-07-17 12:00:06 |
|
PSG PSG-USDT |
0.53500000 USDT | 594877.44747000 | 1103292.76 | 2026-07-17 12:00:06 |
|
LOOM LOOM-USDT |
0.04831000 USDT | 588914.38603000 | 12058322 | 2026-07-17 12:00:07 |
|
IOTA IOTA-USDT |
0.03560000 USDT | 588441.18390000 | 16527249 | 2026-07-17 12:00:06 |
|
PHA PHA-USDT |
0.02240000 USDT | 577870.88530000 | 25811146 | 2026-07-17 12:00:07 |
|
MANA MANA-USDT |
0.07070000 USDT | 575881.64510000 | 8038042 | 2026-07-17 12:00:06 |
|
Monero XMR-USDT |
118.70000000 USDT | 574681.07740000 | 5017.38 | 2026-07-17 12:00:06 |
|
BANANAS31 BANANAS31-USDT |
0.00722500 USDT | 574590.95860700 | 77870653 | 2026-07-17 12:00:07 |
|
ALT ALT-USDT |
0.00650000 USDT | 574474.38253000 | 87115110 | 2026-07-17 12:00:07 |
|
AUTO AUTO-USDT |
95.30000000 USDT | 570865.33820000 | 5659.44 | 2026-07-17 12:00:07 |
|
OM OM-USDT |
0.06690000 USDT | 570825.51308000 | 8174967.2 | 2026-07-17 12:00:06 |
|
AION AION-USDT |
0.00943000 USDT | 569915.46452000 | 55771436 | 2026-07-17 12:00:06 |
|
NBS NBS-USDT |
0.00166000 USDT | 568886.57292400 | 336485032.7 | 2026-07-17 12:00:06 |
|
BSW BSW-USDT |
0.01120000 USDT | 564542.19557000 | 49262095.8 | 2026-07-17 12:00:07 |
|
ATM ATM-USDT |
2.75400000 USDT | 564392.41609000 | 201576.16 | 2026-07-17 12:00:06 |
|
ACM ACM-USDT |
0.29000000 USDT | 563094.75620000 | 1916029.3 | 2026-07-17 12:00:06 |
|
BIFI BIFI-USDT |
32.10000000 USDT | 561400.17290000 | 14747.39 | 2026-07-17 12:00:07 |
|
MBL MBL-USDT |
0.00068500 USDT | 555557.03868700 | 791914111 | 2026-07-17 12:00:06 |
|
CVX CVX-USDT |
1.21800000 USDT | 552488.10837100 | 448685.59 | 2026-07-17 12:00:07 |
|
ANT ANT-USDT |
7.40700000 USDT | 549957.87170000 | 74121.7 | 2026-07-17 12:00:06 |
|
FRONT FRONT-USDT |
0.88000000 USDT | 548328.15380000 | 632357 | 2026-07-17 12:00:07 |
|
THE THE-USDT |
0.05510000 USDT | 543177.62556000 | 9728401.7 | 2026-07-17 12:00:07 |
|
NEWT NEWT-USDT |
0.04420000 USDT | 537829.43996000 | 12113595.3 | 2026-07-17 12:00:07 |
|
GTO GTO-USDT |
0.01233000 USDT | 534484.49935100 | 41038500.4 | 2026-07-17 12:00:06 |
|
PDA PDA-USDT |
0.00977000 USDT | 533148.08612200 | 52449576.3 | 2026-07-17 12:00:07 |
|
GFT GFT-USDT |
0.00196000 USDT | 533097.35823000 | 244649653 | 2026-07-17 12:00:07 |
|
ALPINE ALPINE-USDT |
0.31800000 USDT | 531998.90439000 | 1649725.17 | 2026-07-17 12:00:07 |
|
BFUSD BFUSD-USDT |
0.99920000 USDT | 530106.16240000 | 530624 | 2026-07-17 12:00:07 |
|
MIR MIR-USDT |
0.14168000 USDT | 528567.84450900 | 3601038.7 | 2026-07-17 12:00:07 |
|
BLUR BLUR-USDT |
0.01571000 USDT | 524889.06356300 | 32530395.4 | 2026-07-17 12:00:07 |
|
NEBL NEBL-USDT |
0.35500000 USDT | 522050.82910000 | 1354564.6 | 2026-07-17 12:00:07 |
|
EGLD EGLD-USDT |
3.04000000 USDT | 521166.24250000 | 167280.61 | 2026-07-17 12:00:06 |
|
GNO GNO-USDT |
118.50000000 USDT | 520048.09564000 | 4542.91 | 2026-07-17 12:00:07 |
|
VGX VGX-USDT |
0.01800000 USDT | 515639.20639000 | 29163929.9 | 2026-07-17 12:00:07 |
|
A A-USDT |
0.07250000 USDT | 505234.61294000 | 6895762.2 | 2026-07-17 12:00:07 |
|
STRAX STRAX-USDT |
0.00951000 USDT | 505172.20696000 | 51839089 | 2026-07-17 12:00:06 |
|
AUDIO AUDIO-USDT |
0.01331000 USDT | 504393.96096300 | 37581434.3 | 2026-07-17 12:00:06 |
|
COMP COMP-USDT |
17.09000000 USDT | 503846.26352000 | 29119.86 | 2026-07-17 12:00:06 |
|
TCT TCT-USDT |
0.00312000 USDT | 502387.03863000 | 152215525 | 2026-07-17 12:00:06 |
|
STO STO-USDT |
0.04160000 USDT | 500964.01355000 | 11796263 | 2026-07-17 12:00:07 |
|
HOOK HOOK-USDT |
0.00780000 USDT | 497457.44701000 | 62674418.1 | 2026-07-17 12:00:07 |
|
ORN ORN-USDT |
1.05300000 USDT | 495531.12760000 | 477794 | 2026-07-17 12:00:06 |
|
Tezos XTZ-USDT |
0.22070000 USDT | 493940.94534000 | 2190113.6 | 2026-07-17 12:00:06 |
|
SUN SUN-USDT |
0.01809000 USDT | 492213.12968000 | 27239087 | 2026-07-17 12:00:06 |
|
TORN TORN-USDT |
4.06000000 USDT | 490754.27870000 | 115850.15 | 2026-07-17 12:00:07 |
|
WTC WTC-USDT |
0.01030000 USDT | 485356.12470000 | 28831218 | 2026-07-17 12:00:06 |
|
TRIBE TRIBE-USDT |
0.20180000 USDT | 485272.65500000 | 2401137 | 2026-07-17 12:00:07 |
|
REN REN-USDT |
0.04274000 USDT | 476205.42629000 | 11361461 | 2026-07-17 12:00:06 |
|
Augur REP-USDT |
4.73000000 USDT | 473556.11770000 | 99565.06 | 2026-07-17 12:00:06 |
|
SRM SRM-USDT |
0.24442000 USDT | 472900.20585500 | 1875814 | 2026-07-17 12:00:06 |
|
FORM FORM-USDT |
0.19240000 USDT | 472142.29209000 | 2460429 | 2026-07-17 12:00:07 |
|
DOCK DOCK-USDT |
0.00390000 USDT | 471080.89641000 | 116266154 | 2026-07-17 12:00:06 |
|
PNUT PNUT-USDT |
0.04160000 USDT | 466965.40945000 | 11082613.2 | 2026-07-17 12:00:07 |
|
USUAL USUAL-USDT |
0.00920000 USDT | 464095.85535000 | 51306553.3 | 2026-07-17 12:00:07 |
|
STPT STPT-USDT |
0.07042000 USDT | 463191.94258800 | 6539537.4 | 2026-07-17 12:00:06 |
|
AAOIB AAOIB-USDT |
97.01000000 USDT | 461653.84162000 | 4646 | 2026-07-17 12:00:07 |
|
FXS FXS-USDT |
0.81200000 USDT | 461501.88770000 | 558461.2 | 2026-07-17 12:00:07 |
|
1MBABYDOGE 1MBABYDOGE-USDT |
0.00030000 USDT | 460945.61112890 | 1514693326 | 2026-07-17 12:00:07 |
|
CBRSB CBRSB-USDT |
175.07000000 USDT | 460814.82264000 | 2577.62 | 2026-07-17 12:00:07 |
|
SPELL SPELL-USDT |
0.00008410 USDT | 460445.77619070 | 5475684927 | 2026-07-17 12:00:07 |
|
GUN GUN-USDT |
0.00385000 USDT | 460073.28497000 | 119740532 | 2026-07-17 12:00:07 |
|
ETHUP ETHUP-USDT |
11.65100000 USDT | 458839.22967000 | 39682.04 | 2026-07-17 12:00:06 |
|
Nexo NEXO-USDT |
0.74400000 USDT | 455378.50887000 | 613909.22 | 2026-07-17 12:00:07 |
|
AUD AUD-USDT |
0.72520000 USDT | 454709.78720000 | 607479 | 2026-07-17 12:00:06 |
|
USDE USDE-USDT |
1.00040000 USDT | 453626.32190000 | 453408 | 2026-07-17 12:00:07 |
|
MRVLB MRVLB-USDT |
183.56000000 USDT | 449056.17866000 | 2414.61 | 2026-07-17 12:00:07 |
|
Maker MKR-USDT |
1813.70000000 USDT | 440708.83626000 | 244.18 | 2026-07-17 12:00:06 |
|
1000CHEEMS 1000CHEEMS-USDT |
0.00046700 USDT | 439934.46792100 | 931737855 | 2026-07-17 12:00:07 |
|
Waves WAVES-USDT |
1.07600000 USDT | 438682.24606000 | 435097.68 | 2026-07-17 12:00:06 |
|
Decred DCR-USDT |
13.26000000 USDT | 438280.52239000 | 32859.03 | 2026-07-17 12:00:06 |
|
FORTH FORTH-USDT |
0.23700000 USDT | 435103.33544000 | 1458656.09 | 2026-07-17 12:00:07 |
|
CVP CVP-USDT |
0.03390000 USDT | 428914.93213000 | 10302989.3 | 2026-07-17 12:00:07 |
|
MEME MEME-USDT |
0.00053000 USDT | 428323.86795000 | 795913874 | 2026-07-17 12:00:07 |
|
CITY CITY-USDT |
0.39200000 USDT | 425671.27540000 | 1069852.28 | 2026-07-17 12:00:07 |
|
NOKB NOKB-USDT |
10.10000000 USDT | 423226.28340000 | 41766.24 | 2026-07-17 12:00:07 |
|
ALPHA ALPHA-USDT |
0.00970000 USDT | 420453.17650000 | 42436198 | 2026-07-17 12:00:06 |
|
THETA THETA-USDT |
0.14220000 USDT | 419637.24008000 | 2876942.3 | 2026-07-17 12:00:06 |
|
Enjin Coin ENJ-USDT |
0.02824000 USDT | 416646.53190300 | 14708915.5 | 2026-07-17 12:00:06 |
|
PORTAL PORTAL-USDT |
0.01099000 USDT | 416148.50677300 | 38061406.8 | 2026-07-17 12:00:07 |
|
ADAUP ADAUP-USDT |
0.10400000 USDT | 416106.83641000 | 3821679.54 | 2026-07-17 12:00:06 |
|
FIRO FIRO-USDT |
0.30000000 USDT | 415626.48360000 | 1208885.8 | 2026-07-17 12:00:06 |
|
MDT MDT-USDT |
0.00403000 USDT | 414613.09911000 | 94397742.2 | 2026-07-17 12:00:06 |
|
MITH MITH-USDT |
0.00345000 USDT | 414287.12367800 | 121888803.7 | 2026-07-17 12:00:06 |
|
ACH ACH-USDT |
0.00447000 USDT | 410916.54238000 | 89803186 | 2026-07-17 12:00:07 |
|
LTO LTO-USDT |
0.00380000 USDT | 410367.53030000 | 118743621 | 2026-07-17 12:00:06 |
|
TWT TWT-USDT |
0.34740000 USDT | 409379.11950000 | 1155780 | 2026-07-17 12:00:06 |
|
VeChain VET-USDT |
0.00468200 USDT | 409219.95263830 | 86449878.5 | 2026-07-17 12:00:06 |
|
DREP DREP-USDT |
0.02560000 USDT | 404593.40490000 | 13959700 | 2026-07-17 12:00:06 |
|
TRB TRB-USDT |
14.79000000 USDT | 403903.87673000 | 27362.15 | 2026-07-17 12:00:06 |
|
SAGA SAGA-USDT |
0.01235000 USDT | 403275.62730800 | 32286149.8 | 2026-07-17 12:00:07 |
|
IDEX IDEX-USDT |
0.00199000 USDT | 401259.06731700 | 164208495.7 | 2026-07-17 12:00:07 |
|
NTRN NTRN-USDT |
0.00160000 USDT | 400972.76855000 | 203143815.2 | 2026-07-17 12:00:07 |
|
WRX WRX-USDT |
0.01730000 USDT | 400903.64233000 | 25499366.4 | 2026-07-17 12:00:06 |
|
OCEAN OCEAN-USDT |
0.61230000 USDT | 397142.02970000 | 646661 | 2026-07-17 12:00:06 |
ACTACT-USDT |
0.00869000 USDT | 396170.12769300 | 45844216.5 | 2026-07-17 12:00:07 |
|
MSFTB MSFTB-USDT |
394.09000000 USDT | 396062.59303000 | 996.84 | 2026-07-17 12:00:07 |
|
MITO MITO-USDT |
0.02166000 USDT | 395625.75791700 | 17969642.5 | 2026-07-17 12:00:07 |
|
REEF REEF-USDT |
0.00068800 USDT | 389266.02434100 | 579667377 | 2026-07-17 12:00:06 |
|
UNFI UNFI-USDT |
1.34100000 USDT | 389135.23090000 | 287970 | 2026-07-17 12:00:06 |
|
LEVER LEVER-USDT |
0.00017500 USDT | 388103.81757800 | 2049068736 | 2026-07-17 12:00:07 |
|
GOOGLB GOOGLB-USDT |
349.39000000 USDT | 385906.57687000 | 1076.59 | 2026-07-17 12:00:07 |
|
Holo HOT-USDT |
0.00035200 USDT | 385317.92074300 | 1065258659 | 2026-07-17 12:00:06 |
|
VIB VIB-USDT |
0.00223000 USDT | 380611.67365000 | 85327486 | 2026-07-17 12:00:07 |
|
IRIS IRIS-USDT |
0.00521000 USDT | 379455.50186000 | 67787369.1 | 2026-07-17 12:00:06 |
|
AWE AWE-USDT |
0.05526000 USDT | 378774.23513000 | 6705380 | 2026-07-17 12:00:07 |
|
IMX IMX-USDT |
0.12930000 USDT | 372192.78944400 | 2834477.61 | 2026-07-17 12:00:07 |
|
ACA ACA-USDT |
0.00180000 USDT | 371370.82661500 | 135352800.72 | 2026-07-17 12:00:07 |
|
API3 API3-USDT |
0.22210000 USDT | 370485.16366900 | 1661639.43 | 2026-07-17 12:00:07 |
|
FOR FOR-USDT |
0.00306000 USDT | 369393.67526000 | 112283124 | 2026-07-17 12:00:07 |
|
AMB AMB-USDT |
0.00032000 USDT | 369169.95853000 | 1122634366 | 2026-07-17 12:00:07 |
|
KP3R KP3R-USDT |
16.48000000 USDT | 367918.21880000 | 22226.5 | 2026-07-17 12:00:07 |
|
AI AI-USDT |
0.01990000 USDT | 366574.81790000 | 18118211.1 | 2026-07-17 12:00:07 |
|
GLWB GLWB-USDT |
153.73000000 USDT | 365400.46404000 | 2359.77 | 2026-07-17 12:00:07 |
|
HEMI HEMI-USDT |
0.00430000 USDT | 361427.95889400 | 82345374.9 | 2026-07-17 12:00:07 |
|
BREV BREV-USDT |
0.07730000 USDT | 361353.42644000 | 4717948.2 | 2026-07-17 12:00:07 |
|
BABY BABY-USDT |
0.01298000 USDT | 360972.29174000 | 27935113 | 2026-07-17 12:00:07 |
|
PERL PERL-USDT |
0.00460000 USDT | 359284.38456200 | 67198312.8 | 2026-07-17 12:00:06 |
|
MOVR MOVR-USDT |
1.31100000 USDT | 356677.14405900 | 270923.97 | 2026-07-17 12:00:07 |
|
KAVA KAVA-USDT |
0.04491000 USDT | 353590.92877500 | 7856007 | 2026-07-17 12:00:06 |
|
MOB MOB-USDT |
0.06230000 USDT | 350633.64345900 | 5434478.18 | 2026-07-17 12:00:07 |
|
FIDA FIDA-USDT |
0.02168000 USDT | 350622.10352500 | 16490528 | 2026-07-17 12:00:07 |
|
GRT GRT-USDT |
0.01719000 USDT | 350024.32055000 | 20264795 | 2026-07-17 12:00:06 |
|
CLV CLV-USDT |
0.02937000 USDT | 349014.84445400 | 13386084.7 | 2026-07-17 12:00:07 |
|
TSMB TSMB-USDT |
396.83000000 USDT | 345351.04537000 | 855.38 | 2026-07-17 12:00:07 |
|
MOVE MOVE-USDT |
0.01060000 USDT | 344218.07298000 | 31983340.9 | 2026-07-17 12:00:07 |
|
KDA KDA-USDT |
0.00600000 USDT | 343775.05241600 | 60759603.02 | 2026-07-17 12:00:07 |
|
NOM NOM-USDT |
0.00151000 USDT | 342543.68659000 | 226235935 | 2026-07-17 12:00:07 |
|
MULTI MULTI-USDT |
0.83400000 USDT | 340180.59230100 | 395753.04 | 2026-07-17 12:00:07 |
|
EDU EDU-USDT |
0.02960000 USDT | 339775.26520000 | 11418287 | 2026-07-17 12:00:07 |
|
SNT SNT-USDT |
0.02720000 USDT | 336732.21259000 | 12387737 | 2026-07-17 12:00:07 |
|
ME ME-USDT |
0.06430000 USDT | 335146.82129750 | 5149316.87 | 2026-07-17 12:00:07 |
|
MLN MLN-USDT |
1.70000000 USDT | 335029.66441000 | 183614.32 | 2026-07-17 12:00:07 |
|
WING WING-USDT |
0.32600000 USDT | 334298.94935000 | 906940.49 | 2026-07-17 12:00:06 |
|
KAIA KAIA-USDT |
0.03320000 USDT | 332940.82974000 | 9869180.7 | 2026-07-17 12:00:07 |
|
KGST KGST-USDT |
0.01144400 USDT | 329173.65756200 | 28765205 | 2026-07-17 12:00:07 |
|
AMDB AMDB-USDT |
486.82000000 USDT | 328307.78011000 | 660.72 | 2026-07-17 12:00:07 |
|
SCR SCR-USDT |
0.02397000 USDT | 320680.54811500 | 13052162.2 | 2026-07-17 12:00:07 |
|
COMBO COMBO-USDT |
0.02760000 USDT | 320262.66019000 | 10075449.9 | 2026-07-17 12:00:07 |
|
EPX EPX-USDT |
0.00001940 USDT | 320257.99103750 | 14958973905 | 2026-07-17 12:00:07 |
|
Terra LUNA-USDT |
0.04580000 USDT | 319155.27698900 | 6874166.62 | 2026-07-17 12:00:06 |
|
LINEA LINEA-USDT |
0.00243700 USDT | 317800.84446500 | 130243407 | 2026-07-17 12:00:07 |
|
GMT GMT-USDT |
0.00738000 USDT | 315459.87284600 | 42378219.4 | 2026-07-17 12:00:07 |
|
NIL NIL-USDT |
0.03511000 USDT | 315061.79037800 | 9121052.5 | 2026-07-17 12:00:07 |
|
MDX MDX-USDT |
0.03450000 USDT | 314138.78590700 | 8965485.1 | 2026-07-17 12:00:07 |
|
GLMR GLMR-USDT |
0.00880000 USDT | 313870.05171000 | 35649121.6 | 2026-07-17 12:00:07 |
|
TST TST-USDT |
0.01109000 USDT | 312778.96895200 | 28221693.9 | 2026-07-17 12:00:07 |
|
VELODROME VELODROME-USDT |
0.02032000 USDT | 312655.34747500 | 15331278.7 | 2026-07-17 12:00:07 |
|
OG OG-USDT |
2.58500000 USDT | 311274.99470000 | 119189 | 2026-07-17 12:00:06 |
|
SLF SLF-USDT |
0.02080000 USDT | 306328.70210000 | 14359265 | 2026-07-17 12:00:07 |
|
FARM FARM-USDT |
5.80000000 USDT | 303293.40428000 | 46879.39 | 2026-07-17 12:00:07 |
|
IBMB IBMB-USDT |
215.21000000 USDT | 303233.49771000 | 1425.02 | 2026-07-17 12:00:07 |
|
BOME BOME-USDT |
0.00040270 USDT | 301955.82059120 | 746679404 | 2026-07-17 12:00:07 |
|
WDCB WDCB-USDT |
453.22000000 USDT | 301951.59024000 | 652.31 | 2026-07-17 12:00:07 |
|
LAZIO LAZIO-USDT |
0.37100000 USDT | 301734.68175000 | 806078.23 | 2026-07-17 12:00:07 |
|
RKLBB RKLBB-USDT |
66.82000000 USDT | 301019.48280000 | 4387.45 | 2026-07-17 12:00:07 |
|
SUSHI SUSHI-USDT |
0.16390000 USDT | 300765.11041000 | 1807458.1 | 2026-07-17 12:00:06 |
|
NEM XEM-USDT |
0.01596000 USDT | 299857.23906000 | 19421302 | 2026-07-17 12:00:06 |
|
JASMY JASMY-USDT |
0.00440000 USDT | 299567.79814800 | 68099614.7 | 2026-07-17 12:00:07 |
|
BETA BETA-USDT |
0.00036000 USDT | 296136.47499000 | 453655672 | 2026-07-17 12:00:07 |
|
POND POND-USDT |
0.00081000 USDT | 293897.52588000 | 334870805 | 2026-07-17 12:00:06 |
|
SIGN SIGN-USDT |
0.00879000 USDT | 290290.22896000 | 34020546 | 2026-07-17 12:00:07 |
|
STMX STMX-USDT |
0.00456500 USDT | 290032.91153400 | 62904741 | 2026-07-17 12:00:06 |
|
FOGO FOGO-USDT |
0.00892000 USDT | 289604.05283000 | 31674200 | 2026-07-17 12:00:07 |
|
LITEB LITEB-USDT |
688.82000000 USDT | 289147.87094000 | 413.74 | 2026-07-17 12:00:07 |
|
POLS POLS-USDT |
0.30790000 USDT | 285231.01397000 | 917240.7 | 2026-07-17 12:00:07 |
|
ZKP ZKP-USDT |
0.04590000 USDT | 282003.28686000 | 6233459.1 | 2026-07-17 12:00:07 |
|
EUL EUL-USDT |
0.97500000 USDT | 281658.38765000 | 287235.75 | 2026-07-17 12:00:07 |
|
SAND SAND-USDT |
0.04745000 USDT | 281533.82967000 | 5864800 | 2026-07-17 12:00:06 |
|
AMP AMP-USDT |
0.00041700 USDT | 279423.10416400 | 662186675 | 2026-07-17 12:00:07 |
|
ALCX ALCX-USDT |
1.91000000 USDT | 277340.49590500 | 142780.81 | 2026-07-17 12:00:07 |
|
CREAM CREAM-USDT |
2.10000000 USDT | 276098.07379000 | 184081.17 | 2026-07-17 12:00:07 |
|
ALPACA ALPACA-USDT |
0.22440000 USDT | 274900.36652000 | 1179708.9 | 2026-07-17 12:00:07 |
|
ARKM ARKM-USDT |
0.10880000 USDT | 274018.94395000 | 2498654.6 | 2026-07-17 12:00:07 |
|
TUT TUT-USDT |
0.01311000 USDT | 271257.65825000 | 20916001 | 2026-07-17 12:00:07 |
|
TURBO TURBO-USDT |
0.00083100 USDT | 268417.23855900 | 322661543 | 2026-07-17 12:00:07 |
|
CTXC CTXC-USDT |
0.06340000 USDT | 266988.95920000 | 4315072 | 2026-07-17 12:00:06 |
|
CATI CATI-USDT |
0.03818000 USDT | 265293.44728800 | 6948782.6 | 2026-07-17 12:00:07 |
|
RSR RSR-USDT |
0.00121300 USDT | 265102.00163170 | 218137832.5 | 2026-07-17 12:00:06 |
|
AEVO AEVO-USDT |
0.01852000 USDT | 264267.74525100 | 14390219.84 | 2026-07-17 12:00:07 |
|
2Z 2Z-USDT |
0.06567000 USDT | 263365.97995000 | 3951150 | 2026-07-17 12:00:07 |
|
YFI YFI-USDT |
2122.00000000 USDT | 263257.44480000 | 122.44 | 2026-07-17 12:00:06 |
|
BitShares BTS-USDT |
0.00540000 USDT | 262741.66950800 | 49593414.8 | 2026-07-17 12:00:06 |
|
PNT PNT-USDT |
0.03500000 USDT | 261845.06210000 | 10778397 | 2026-07-17 12:00:06 |
|
RAY RAY-USDT |
0.67000000 USDT | 261091.51477000 | 386369.6 | 2026-07-17 12:00:07 |
|
AIXBT AIXBT-USDT |
0.01860000 USDT | 260855.51861400 | 13925953.6 | 2026-07-17 12:00:07 |
|
FLM FLM-USDT |
0.01670000 USDT | 258943.13330000 | 16117772 | 2026-07-17 12:00:06 |
|
CELR CELR-USDT |
0.00172100 USDT | 256516.78620330 | 150091321.5 | 2026-07-17 12:00:06 |
|
ORCA ORCA-USDT |
1.17200000 USDT | 256481.27534000 | 214124.86 | 2026-07-17 12:00:07 |
|
1000SATS 1000SATS-USDT |
0.00000947 USDT | 251066.26244286 | 26426827939 | 2026-07-17 12:00:07 |
|
NOT NOT-USDT |
0.00037100 USDT | 249295.59963500 | 663551229 | 2026-07-17 12:00:07 |
|
ARDR ARDR-USDT |
0.02096000 USDT | 247854.18449000 | 11927697 | 2026-07-17 12:00:06 |
|
RPL RPL-USDT |
1.80000000 USDT | 244144.22070000 | 135807.26 | 2026-07-17 12:00:07 |
|
PEOPLE PEOPLE-USDT |
0.00538000 USDT | 241834.86778400 | 44345214.9 | 2026-07-17 12:00:07 |
|
ANKR ANKR-USDT |
0.00356000 USDT | 239455.39541100 | 67040086.2 | 2026-07-17 12:00:06 |
|
PIVX PIVX-USDT |
0.03700000 USDT | 238155.86730000 | 6390207 | 2026-07-17 12:00:07 |
|
BB BB-USDT |
0.01810000 USDT | 238061.07771000 | 13049925.1 | 2026-07-17 12:00:07 |
|
DUSK DUSK-USDT |
0.07070000 USDT | 235781.09830000 | 3280213 | 2026-07-17 12:00:06 |
|
LPT LPT-USDT |
1.48700000 USDT | 235631.44718000 | 156299.65 | 2026-07-17 12:00:07 |
|
RED RED-USDT |
0.10270000 USDT | 234689.01479000 | 2282950.8 | 2026-07-17 12:00:07 |
|
VITE VITE-USDT |
0.00086000 USDT | 234222.03148400 | 236768977.4 | 2026-07-17 12:00:06 |
|
BAL BAL-USDT |
0.96700000 USDT | 231043.32076000 | 239235.66 | 2026-07-17 12:00:06 |
|
KMNO KMNO-USDT |
0.01800000 USDT | 229396.39797000 | 12751381 | 2026-07-17 12:00:07 |
|
ROSE ROSE-USDT |
0.00558000 USDT | 228134.05387600 | 40572861.8 | 2026-07-17 12:00:06 |
|
AT AT-USDT |
0.14300000 USDT | 221568.64487000 | 1541747.3 | 2026-07-17 12:00:07 |
|
ALICE ALICE-USDT |
0.11570000 USDT | 220434.57267100 | 1892784.37 | 2026-07-17 12:00:06 |
|
XRPUP XRPUP-USDT |
0.08550000 USDT | 218694.28804900 | 2393082.85 | 2026-07-17 12:00:06 |
|
HOODB HOODB-USDT |
102.90000000 USDT | 218537.84532000 | 2046.74 | 2026-07-17 12:00:07 |
|
REZ REZ-USDT |
0.00239400 USDT | 218275.49687670 | 90706771.9 | 2026-07-17 12:00:07 |
|
1INCH 1INCH-USDT |
0.07190000 USDT | 217150.70538000 | 2990937.3 | 2026-07-17 12:00:06 |
|
BURGER BURGER-USDT |
0.01720000 USDT | 216978.21736000 | 10439094.1 | 2026-07-17 12:00:07 |
|
GAS GAS-USDT |
1.03700000 USDT | 216808.69210000 | 206383.4 | 2026-07-17 12:00:07 |
|
OSMO OSMO-USDT |
0.03270000 USDT | 216225.31854700 | 6512267.29 | 2026-07-17 12:00:07 |
|
METAB METAB-USDT |
654.24000000 USDT | 215510.55542000 | 321.38 | 2026-07-17 12:00:07 |
|
Komodo KMD-USDT |
0.01630000 USDT | 215280.24140000 | 12791695 | 2026-07-17 12:00:06 |
|
Neo NEO-USDT |
1.95000000 USDT | 213761.98737000 | 109767.37 | 2026-07-17 12:00:06 |
|
F F-USDT |
0.00329000 USDT | 213449.76535000 | 64609797 | 2026-07-17 12:00:07 |
|
DOGS DOGS-USDT |
0.00003669 USDT | 213187.88020006 | 5739575199 | 2026-07-17 12:00:07 |
GBPGBP-USDT |
1.18000000 USDT | 213136.96660000 | 180121 | 2026-07-17 12:00:06 |
|
WAN WAN-USDT |
0.05430000 USDT | 212005.40440000 | 3819291 | 2026-07-17 12:00:06 |
|
WCT WCT-USDT |
0.04244000 USDT | 209269.35370300 | 4901703 | 2026-07-17 12:00:07 |
|
NBT NBT-USDT |
0.00252000 USDT | 209186.60627000 | 80951403 | 2026-07-17 12:00:07 |
|
DOTUP DOTUP-USDT |
0.09600000 USDT | 206623.04941000 | 2132641.66 | 2026-07-17 12:00:06 |
|
PIXEL PIXEL-USDT |
0.00456000 USDT | 206607.83976400 | 44730600.5 | 2026-07-17 12:00:07 |
|
AVGOB AVGOB-USDT |
367.81000000 USDT | 205401.99501000 | 546.98 | 2026-07-17 12:00:07 |
|
ZKC ZKC-USDT |
0.04230000 USDT | 204163.51189000 | 4818344.2 | 2026-07-17 12:00:07 |
|
AKRO AKRO-USDT |
0.00098100 USDT | 204099.22046800 | 196396908 | 2026-07-17 12:00:06 |
|
FIS FIS-USDT |
0.01910000 USDT | 203751.91790000 | 10613884 | 2026-07-17 12:00:06 |
|
EURI EURI-USDT |
1.14350000 USDT | 203291.07138000 | 177657.3 | 2026-07-17 12:00:07 |
|
KSM KSM-USDT |
3.20000000 USDT | 203103.97935000 | 63157.51 | 2026-07-17 12:00:06 |
|
OAX OAX-USDT |
0.03580000 USDT | 202253.71490000 | 4783896 | 2026-07-17 12:00:07 |
|
ZIL ZIL-USDT |
0.00293000 USDT | 201756.50850500 | 68212324.8 | 2026-07-17 12:00:06 |
|
NMR NMR-USDT |
10.05000000 USDT | 198764.91710000 | 19627.22 | 2026-07-17 12:00:06 |
|
FTX Token FTT-USDT |
0.20600000 USDT | 197985.63335100 | 956954.14 | 2026-07-17 12:00:06 |
|
BEAMX BEAMX-USDT |
0.00158700 USDT | 197543.11381800 | 123313828 | 2026-07-17 12:00:07 |
|
SANTOS SANTOS-USDT |
0.51800000 USDT | 196208.25980000 | 372810.66 | 2026-07-17 12:00:07 |
|
STORJ STORJ-USDT |
0.07480000 USDT | 195524.54480000 | 2608334 | 2026-07-17 12:00:06 |
|
IOST IOST-USDT |
0.00067400 USDT | 194856.96011400 | 291694445 | 2026-07-17 12:00:06 |
|
HYPER HYPER-USDT |
0.06940000 USDT | 194231.90221000 | 2780579.3 | 2026-07-17 12:00:07 |
|
PROM PROM-USDT |
1.30300000 USDT | 193966.16615000 | 148799 | 2026-07-17 12:00:07 |
|
BNBDOWN BNBDOWN-USDT |
0.00215100 USDT | 193404.67826730 | 88637574.64 | 2026-07-17 12:00:06 |
|
DYM DYM-USDT |
0.01505000 USDT | 192808.80246800 | 12746435.7 | 2026-07-17 12:00:07 |
|
Nervos Network CKB-USDT |
0.00089800 USDT | 192790.57189600 | 212415748 | 2026-07-17 12:00:06 |
|
SHELL SHELL-USDT |
0.01990000 USDT | 191916.67134000 | 9639638.2 | 2026-07-17 12:00:07 |
|
ARPA ARPA-USDT |
0.00857000 USDT | 188161.17900200 | 21903526.3 | 2026-07-17 12:00:06 |
|
ETHDOWN ETHDOWN-USDT |
0.04570000 USDT | 188012.95338680 | 4099541.97 | 2026-07-17 12:00:06 |
|
BNSOL BNSOL-USDT |
83.90000000 USDT | 186954.23070000 | 2211.53 | 2026-07-17 12:00:07 |
|
TRXDOWN TRXDOWN-USDT |
1.13900000 USDT | 185849.63918000 | 160536.28 | 2026-07-17 12:00:06 |
|
BANANA BANANA-USDT |
3.37400000 USDT | 185767.11368800 | 56041.96 | 2026-07-17 12:00:07 |
|
VIDT VIDT-USDT |
0.00115000 USDT | 183519.31426000 | 148266713 | 2026-07-17 12:00:07 |
|
BADGER BADGER-USDT |
0.76200000 USDT | 183491.40946000 | 232079.55 | 2026-07-17 12:00:06 |
|
NKN NKN-USDT |
0.00730000 USDT | 181523.24370000 | 25288819 | 2026-07-17 12:00:06 |
|
DOTDOWN DOTDOWN-USDT |
16.73700000 USDT | 179146.38326000 | 10609.63 | 2026-07-17 12:00:06 |
|
MIRA MIRA-USDT |
0.04170000 USDT | 177736.07055000 | 4231330.2 | 2026-07-17 12:00:07 |
|
WNXM WNXM-USDT |
73.26000000 USDT | 177656.52170000 | 2428.38 | 2026-07-17 12:00:06 |
|
QI QI-USDT |
0.00108000 USDT | 177069.32689000 | 162148433 | 2026-07-17 12:00:07 |
|
Ravencoin RVN-USDT |
0.00378000 USDT | 176907.82274800 | 45972320.1 | 2026-07-17 12:00:06 |
|
LINA LINA-USDT |
0.00033700 USDT | 176157.58695100 | 533020119 | 2026-07-17 12:00:06 |
|
WAL WAL-USDT |
0.02980000 USDT | 173137.31012000 | 5727146.9 | 2026-07-17 12:00:07 |
|
COINB COINB-USDT |
156.15000000 USDT | 171195.82485000 | 1058.36 | 2026-07-17 12:00:07 |
|
CHESS CHESS-USDT |
0.00281000 USDT | 167264.08413700 | 52870057.5 | 2026-07-17 12:00:07 |
|
LINKUP LINKUP-USDT |
0.00608000 USDT | 167216.54489730 | 27401275.94 | 2026-07-17 12:00:06 |
|
NXPC NXPC-USDT |
0.25380000 USDT | 164764.15916000 | 642829.2 | 2026-07-17 12:00:07 |
|
VOXEL VOXEL-USDT |
0.01400000 USDT | 163813.59403000 | 11872226.6 | 2026-07-17 12:00:07 |
|
CYBER CYBER-USDT |
0.33500000 USDT | 161944.87718000 | 480187.12 | 2026-07-17 12:00:07 |
|
METIS METIS-USDT |
2.73000000 USDT | 160366.66508000 | 58197.68 | 2026-07-17 12:00:07 |
|
KERNEL KERNEL-USDT |
0.03630000 USDT | 160345.67549000 | 4353309.3 | 2026-07-17 12:00:07 |
|
ASTR ASTR-USDT |
0.00506400 USDT | 159899.40260670 | 31400435.3 | 2026-07-17 12:00:07 |
|
BNBUP BNBUP-USDT |
61.80000000 USDT | 159397.39640000 | 2599.53 | 2026-07-17 12:00:06 |
|
G G-USDT |
0.00338000 USDT | 159282.37246000 | 46343693 | 2026-07-17 12:00:07 |
|
SOMI SOMI-USDT |
0.10010000 USDT | 158929.35353000 | 1577842.8 | 2026-07-17 12:00:07 |
|
NULS NULS-USDT |
0.02580000 USDT | 158334.26910000 | 6282246 | 2026-07-17 12:00:06 |
|
BTCDOWN BTCDOWN-USDT |
0.00118500 USDT | 158025.63900515 | 132744672.74 | 2026-07-17 12:00:06 |
|
C C-USDT |
0.06390000 USDT | 155575.40272000 | 2436112.6 | 2026-07-17 12:00:07 |
|
ILV ILV-USDT |
2.98000000 USDT | 155548.24080000 | 51856.47 | 2026-07-17 12:00:07 |
|
PROVE PROVE-USDT |
0.19600000 USDT | 155408.97375000 | 781979.2 | 2026-07-17 12:00:07 |
|
ASR ASR-USDT |
0.86500000 USDT | 154969.57690000 | 177083 | 2026-07-17 12:00:06 |
|
COTI COTI-USDT |
0.00757000 USDT | 153665.92557000 | 20196601 | 2026-07-17 12:00:06 |
|
PUNDIX PUNDIX-USDT |
0.08110000 USDT | 153206.14573000 | 1882762.4 | 2026-07-17 12:00:07 |
|
SSV SSV-USDT |
2.00200000 USDT | 150917.96369000 | 74983.14 | 2026-07-17 12:00:07 |
|
MASK MASK-USDT |
0.38900000 USDT | 150328.19410000 | 382011.1 | 2026-07-17 12:00:07 |
|
XRPDOWN XRPDOWN-USDT |
0.00008172 USDT | 149761.85290816 | 1849130080.81 | 2026-07-17 12:00:06 |
|
ACE ACE-USDT |
0.06850000 USDT | 149745.05410000 | 2150159.1 | 2026-07-17 12:00:07 |
|
RAD RAD-USDT |
0.21300000 USDT | 147259.50190000 | 690380.5 | 2026-07-17 12:00:07 |
|
XAI XAI-USDT |
0.00678000 USDT | 146626.24489000 | 21391582.7 | 2026-07-17 12:00:07 |
|
BABAB BABAB-USDT |
115.41000000 USDT | 146203.12632000 | 1258.3 | 2026-07-17 12:00:07 |
|
BTCUP BTCUP-USDT |
16.60000000 USDT | 145601.81642000 | 8868.69 | 2026-07-17 12:00:06 |
|
VIC VIC-USDT |
0.03770000 USDT | 144697.73902000 | 3837851.47 | 2026-07-17 12:00:07 |
|
TROY TROY-USDT |
0.00006900 USDT | 144294.08224300 | 1612739544 | 2026-07-17 12:00:06 |
|
FLOW FLOW-USDT |
0.02581000 USDT | 143091.04314280 | 5487523.36 | 2026-07-17 12:00:07 |
|
TRXUP TRXUP-USDT |
0.03854000 USDT | 140483.60425820 | 3687587.8 | 2026-07-17 12:00:06 |
|
AUCTION AUCTION-USDT |
3.33000000 USDT | 140007.42420000 | 42071.9 | 2026-07-17 12:00:07 |
|
QCOMB QCOMB-USDT |
167.07000000 USDT | 139810.23045000 | 833.25 | 2026-07-17 12:00:07 |
|
GTC GTC-USDT |
0.06600000 USDT | 138617.30860000 | 2056845.2 | 2026-07-17 12:00:07 |
|
HARD HARD-USDT |
0.00950000 USDT | 138020.67770000 | 11528516 | 2026-07-17 12:00:06 |
|
BTTC BTTC-USDT |
0.00000028 USDT | 136407.69567065 | 499287385870 | 2026-07-17 12:00:07 |
|
ARMB ARMB-USDT |
253.43000000 USDT | 135820.21226000 | 532.25 | 2026-07-17 12:00:07 |
|
Basic Attention Token BAT-USDT |
0.07920000 USDT | 134420.23670000 | 1676745 | 2026-07-17 12:00:06 |
|
CGPT CGPT-USDT |
0.01833000 USDT | 132382.99246400 | 7166575 | 2026-07-17 12:00:07 |
|
XVS XVS-USDT |
2.80000000 USDT | 128354.10550000 | 47043.11 | 2026-07-17 12:00:06 |
|
LAYER LAYER-USDT |
0.06440000 USDT | 127948.61512200 | 1979411.95 | 2026-07-17 12:00:07 |
|
AXL AXL-USDT |
0.04130000 USDT | 126943.76514600 | 3040736.09 | 2026-07-17 12:00:07 |
|
RONIN RONIN-USDT |
0.05300000 USDT | 123610.05217500 | 2307640.58 | 2026-07-17 12:00:07 |
|
GMX GMX-USDT |
5.99000000 USDT | 121619.46913000 | 20415.9 | 2026-07-17 12:00:07 |
|
SCRT SCRT-USDT |
0.04080000 USDT | 121482.65136000 | 2960491.1 | 2026-07-17 12:00:07 |
|
XVG XVG-USDT |
0.00206300 USDT | 121300.57403800 | 58586842 | 2026-07-17 12:00:07 |
|
Siacoin SC-USDT |
0.00060400 USDT | 119755.02130400 | 197909482 | 2026-07-17 12:00:06 |
|
KEY KEY-USDT |
0.00125300 USDT | 119194.80421700 | 97136470 | 2026-07-17 12:00:06 |
|
COW COW-USDT |
0.14390000 USDT | 118382.70978000 | 812076.4 | 2026-07-17 12:00:07 |
|
PLTRB PLTRB-USDT |
131.44000000 USDT | 115643.87704000 | 872.32 | 2026-07-17 12:00:07 |
|
RARE RARE-USDT |
0.01270000 USDT | 115473.89986000 | 9117684.5 | 2026-07-17 12:00:07 |
|
CHR CHR-USDT |
0.01540000 USDT | 115337.21805000 | 7723862 | 2026-07-17 12:00:06 |
|
POWR POWR-USDT |
0.04330000 USDT | 113702.32100000 | 2615497 | 2026-07-17 12:00:07 |
|
LISTA LISTA-USDT |
0.04670000 USDT | 113458.62145000 | 2402851.4 | 2026-07-17 12:00:07 |
|
PROS PROS-USDT |
0.03720000 USDT | 112537.92070000 | 2618284 | 2026-07-17 12:00:07 |
|
QKC QKC-USDT |
0.00191100 USDT | 112390.05194300 | 58045714 | 2026-07-17 12:00:07 |
|
DATA DATA-USDT |
0.00088000 USDT | 111558.29681000 | 109741867.2 | 2026-07-17 12:00:06 |
|
LINKDOWN LINKDOWN-USDT |
0.00089500 USDT | 110306.82076548 | 123547301.81 | 2026-07-17 12:00:06 |
|
USDS USDS-USDT |
1.00080000 USDT | 109763.90750000 | 109694 | 2026-07-17 12:00:07 |
|
COOKIE COOKIE-USDT |
0.00850000 USDT | 109148.59028000 | 12568832.6 | 2026-07-17 12:00:07 |
|
GHST GHST-USDT |
0.10800000 USDT | 108841.86800000 | 1012047 | 2026-07-17 12:00:07 |
|
UFT UFT-USDT |
0.00890000 USDT | 107823.89760000 | 10771660 | 2026-07-17 12:00:07 |
|
USTC USTC-USDT |
0.00544000 USDT | 107590.82023000 | 19669910 | 2026-07-17 12:00:07 |
|
DF DF-USDT |
0.00164000 USDT | 107337.29702000 | 62177606 | 2026-07-17 12:00:07 |
|
BNT BNT-USDT |
0.27130000 USDT | 105465.72159000 | 383830.2 | 2026-07-17 12:00:06 |
|
AST AST-USDT |
0.02610000 USDT | 105362.97680000 | 3856728 | 2026-07-17 12:00:07 |
|
YGG YGG-USDT |
0.02133000 USDT | 103976.15479700 | 4858702.7 | 2026-07-17 12:00:07 |
|
WAXP WAXP-USDT |
0.00394000 USDT | 103458.98388000 | 26122652 | 2026-07-17 12:00:07 |
|
C98 C98-USDT |
0.01309000 USDT | 101796.06137500 | 7762637.6 | 2026-07-17 12:00:07 |
|
CETUS CETUS-USDT |
0.01831000 USDT | 101109.37826700 | 5518137.1 | 2026-07-17 12:00:07 |
|
TURTLE TURTLE-USDT |
0.03350000 USDT | 98057.18139000 | 2919223.9 | 2026-07-17 12:00:07 |
|
AERGO AERGO-USDT |
0.06350000 USDT | 96533.16070000 | 1511928 | 2026-07-17 12:00:07 |
|
PERP PERP-USDT |
0.12500000 USDT | 95210.09231800 | 774608.56 | 2026-07-17 12:00:06 |
|
GLM GLM-USDT |
0.09710000 USDT | 94844.81922000 | 963258.2 | 2026-07-17 12:00:07 |
|
TFUEL TFUEL-USDT |
0.00784000 USDT | 94666.73117000 | 11936184 | 2026-07-17 12:00:06 |
|
WIN WIN-USDT |
0.00002204 USDT | 94334.69577290 | 4275909524 | 2026-07-17 12:00:06 |
|
ANIME ANIME-USDT |
0.00266000 USDT | 93233.81306600 | 34404961.4 | 2026-07-17 12:00:07 |
VTHOVTHO-USDT |
0.00036500 USDT | 93025.69280000 | 252588562 | 2026-07-17 12:00:06 |
|
HAEDAL HAEDAL-USDT |
0.01575000 USDT | 92075.06559000 | 5791007.6 | 2026-07-17 12:00:07 |
|
ONG ONG-USDT |
0.04658000 USDT | 91897.92096000 | 1971838 | 2026-07-17 12:00:06 |
|
SLP SLP-USDT |
0.00053500 USDT | 91406.61276600 | 170455973 | 2026-07-17 12:00:07 |
|
CTSI CTSI-USDT |
0.02266000 USDT | 90207.99294000 | 3955056 | 2026-07-17 12:00:06 |
|
SOPH SOPH-USDT |
0.00458000 USDT | 87646.98374000 | 18947995 | 2026-07-17 12:00:07 |
|
MAGIC MAGIC-USDT |
0.04210000 USDT | 86964.28658000 | 2055501.1 | 2026-07-17 12:00:07 |
|
FLUX FLUX-USDT |
0.04280000 USDT | 84152.46487600 | 1954050.06 | 2026-07-17 12:00:07 |
|
Ontology ONT-USDT |
0.04367000 USDT | 84139.78783000 | 1908928 | 2026-07-17 12:00:06 |
|
SUPER SUPER-USDT |
0.08420000 USDT | 83929.39710000 | 990504 | 2026-07-17 12:00:07 |
|
IOTX IOTX-USDT |
0.00239000 USDT | 83002.07945000 | 34479517 | 2026-07-17 12:00:06 |
|
1000CAT 1000CAT-USDT |
0.00129000 USDT | 82542.93527400 | 64662504.3 | 2026-07-17 12:00:07 |
|
HIVE HIVE-USDT |
0.04850000 USDT | 80983.31290000 | 1662221 | 2026-07-17 12:00:06 |
|
REI REI-USDT |
0.00401000 USDT | 80810.56382600 | 20139913.5 | 2026-07-17 12:00:07 |
|
POLYX POLYX-USDT |
0.03610000 USDT | 79188.31929000 | 2202362.8 | 2026-07-17 12:00:07 |
|
TKO TKO-USDT |
0.04470000 USDT | 74619.11717000 | 1674252.8 | 2026-07-17 12:00:07 |
|
SPYB SPYB-USDT |
746.61000000 USDT | 74604.88117000 | 99.38 | 2026-07-17 12:00:07 |
|
MAV MAV-USDT |
0.00919000 USDT | 74061.53098000 | 8074552 | 2026-07-17 12:00:07 |
|
Qtum QTUM-USDT |
0.67600000 USDT | 73923.08430000 | 109487.1 | 2026-07-17 12:00:06 |
|
Kyber Network KNC-USDT |
0.11020000 USDT | 73904.14398000 | 674029 | 2026-07-17 12:00:06 |
|
SOLV SOLV-USDT |
0.00261000 USDT | 71348.42596000 | 27464971 | 2026-07-17 12:00:07 |
|
WOO WOO-USDT |
0.01183000 USDT | 71206.26968500 | 6001852.3 | 2026-07-17 12:00:07 |
|
DIA DIA-USDT |
0.10220000 USDT | 70488.28538000 | 688542 | 2026-07-17 12:00:06 |
|
BIGTIME BIGTIME-USDT |
0.00684000 USDT | 69987.21592000 | 10238122 | 2026-07-17 12:00:07 |
|
BMT BMT-USDT |
0.01162000 USDT | 69867.69987600 | 5961234.5 | 2026-07-17 12:00:07 |
|
ADX ADX-USDT |
0.05830000 USDT | 68134.89860000 | 1160334 | 2026-07-17 12:00:07 |
|
FRAX FRAX-USDT |
0.25840000 USDT | 67789.77015000 | 260476.9 | 2026-07-17 12:00:07 |
|
ACX ACX-USDT |
0.04153000 USDT | 67220.34319900 | 1626611.7 | 2026-07-17 12:00:07 |
|
UMA UMA-USDT |
0.36300000 USDT | 66539.64540000 | 181379.2 | 2026-07-17 12:00:06 |
|
DOLO DOLO-USDT |
0.02166000 USDT | 66266.87104000 | 3024290.2 | 2026-07-17 12:00:07 |
|
GNS GNS-USDT |
0.61500000 USDT | 66003.21351000 | 106862.32 | 2026-07-17 12:00:07 |
|
AVA AVA-USDT |
0.15890000 USDT | 65381.73375000 | 406910.2 | 2026-07-17 12:00:06 |
|
BAND BAND-USDT |
0.16550000 USDT | 59320.04265000 | 357823.9 | 2026-07-17 12:00:06 |
|
HFT HFT-USDT |
0.00880000 USDT | 58024.36874000 | 6619577.5 | 2026-07-17 12:00:07 |
|
INIT INIT-USDT |
0.05320000 USDT | 54812.18998000 | 1027967.7 | 2026-07-17 12:00:07 |
|
JOE JOE-USDT |
0.02720000 USDT | 53270.95700100 | 1970020.03 | 2026-07-17 12:00:07 |
|
Steem STEEM-USDT |
0.03987000 USDT | 53155.29258800 | 1326927.6 | 2026-07-17 12:00:07 |
|
RLC RLC-USDT |
0.28890000 USDT | 47074.64831000 | 162494.5 | 2026-07-17 12:00:06 |
|
0x ZRX-USDT |
0.08500000 USDT | 46640.41990000 | 544302 | 2026-07-17 12:00:06 |
|
QUICK QUICK-USDT |
0.00780000 USDT | 46131.54340000 | 5925526 | 2026-07-17 12:00:07 |
|
CTK CTK-USDT |
0.10190000 USDT | 44221.19238000 | 430671 | 2026-07-17 12:00:06 |
|
TrueUSD TUSD-USDT |
0.99830000 USDT | 42536.21720000 | 42608 | 2026-07-17 12:00:06 |
|
REQ REQ-USDT |
0.05370000 USDT | 40567.47780000 | 753458 | 2026-07-17 12:00:07 |
|
SFP SFP-USDT |
0.21680000 USDT | 40052.54090000 | 183713 | 2026-07-17 12:00:06 |
|
CVC CVC-USDT |
0.01980000 USDT | 35867.44187000 | 1804532 | 2026-07-17 12:00:06 |
|
XNO XNO-USDT |
0.33000000 USDT | 32467.90963000 | 100108.32 | 2026-07-17 12:00:07 |
|
Lisk LSK-USDT |
0.08480000 USDT | 31389.42605000 | 364654.8 | 2026-07-17 12:00:06 |
|
ARK ARK-USDT |
0.10420000 USDT | 30671.73070000 | 291318 | 2026-07-17 12:00:07 |
|
LQTY LQTY-USDT |
0.16400000 USDT | 26503.64910000 | 161242.2 | 2026-07-17 12:00:07 |
|
ICON ICX-USDT |
0.02350000 USDT | 26491.04259000 | 1125087.5 | 2026-07-17 12:00:06 |
|
MTL MTL-USDT |
0.22400000 USDT | 25699.81580000 | 114845.4 | 2026-07-17 12:00:06 |
IQIQ-USDT |
0.00074100 USDT | 21335.39946800 | 28822287 | 2026-07-17 12:00:07 |
|
USDP USDP-USDT |
1.00020000 USDT | 18312.89010000 | 18308 | 2026-07-17 12:00:07 |
AEURAEUR-USDT |
1.14420000 USDT | 2648.55661000 | 2317.7 | 2026-07-17 12:00:07 |
|
BCC BCC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
VEN VEN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Paxos Standard PAX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Bitcoin Cash ABC BCHABC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Bitcoin SV BCHSV-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BitTorrent BTT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Nano NANO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
USDSB USDSB-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ERD ERD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
NPXS NPXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
STORM STORM-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
HyperCash HC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
MCO MCO-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BULL BULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BEAR BEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ETHBULL ETHBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ETHBEAR ETHBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EOSBULL EOSBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EOSBEAR EOSBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XRPBULL XRPBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XRPBEAR XRPBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
STRAT STRAT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BNBBULL BNBBULL-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BNBBEAR BNBBEAR-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XZC XZC-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
GXS GXS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
LEND LEND-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BKRW BKRW-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Multi-collateral DAI DAI-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XTZUP XTZUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XTZDOWN XTZDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BZRX BZRX-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EOSUP EOSUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EOSDOWN EOSDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
LTCUP LTCUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
LTCDOWN LTCDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
UNIUP UNIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
UNIDOWN UNIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SXPUP SXPUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SXPDOWN SXPDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
FILUP FILUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
FILDOWN FILDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
YFIUP YFIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
YFIDOWN YFIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BCHUP BCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BCHDOWN BCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
AAVEUP AAVEUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
AAVEDOWN AAVEDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SUSD SUSD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SUSHIUP SUSHIUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XLMUP XLMUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XLMDOWN XLMDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
RAMP RAMP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EPS EPS-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
1INCHUP 1INCHUP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
SUSHIDOWN SUSHIDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
1INCHDOWN 1INCHDOWN-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
NU NU-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
KEEP KEEP-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
RGT RGT-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
ANY ANY-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
UST UST-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
USDSOLD USDSOLD-USDT |
0.00000000 USDT | 0.00000000 | 0 | 2026-07-17 12:00:06 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-TRY |
47.06000000 TRY | 1258488389.63000000 | 26787906 | 2026-07-17 12:00:06 |
|
HOME HOME-TRY |
0.38300000 TRY | 592119403.03500000 | 1308348235 | 2026-07-17 12:00:07 |
|
LUMIA LUMIA-TRY |
4.28800000 TRY | 572826375.19635000 | 137780680.95 | 2026-07-17 12:00:07 |
|
MANTRA MANTRA-TRY |
0.31240000 TRY | 405068667.37610000 | 1150685573 | 2026-07-17 12:00:07 |
|
BANK BANK-TRY |
3.75400000 TRY | 384609626.58660000 | 120202739.2 | 2026-07-17 12:00:07 |
|
NFP NFP-TRY |
0.08470000 TRY | 330278709.71420000 | 1727694371 | 2026-07-17 12:00:07 |
|
Ethereum ETH-TRY |
86544.00000000 TRY | 304999908.28250000 | 3494.03 | 2026-07-17 12:00:06 |
|
DODO DODO-TRY |
0.95710000 TRY | 255786117.79820000 | 249867410 | 2026-07-17 12:00:07 |
|
PEPE PEPE-TRY |
0.00012828 TRY | 227322712.20592437 | 1767005642072 | 2026-07-17 12:00:07 |
|
XEC XEC-TRY |
0.00036980 TRY | 220614314.74553620 | 627287959066 | 2026-07-17 12:00:07 |
|
HEI HEI-TRY |
5.21200000 TRY | 207508971.85820000 | 39874062.1 | 2026-07-17 12:00:07 |
|
Bitcoin BTC-TRY |
2978074.00000000 TRY | 194116946.67049000 | 64.83 | 2026-07-17 12:00:06 |
|
PHB PHB-TRY |
0.72000000 TRY | 184428228.51300000 | 105341638.2 | 2026-07-17 12:00:07 |
|
RE RE-TRY |
20.73000000 TRY | 181104104.77400000 | 7790452.7 | 2026-07-17 12:00:07 |
|
ONDO ONDO-TRY |
17.90000000 TRY | 173449694.51650000 | 9743662.51 | 2026-07-17 12:00:07 |
|
ALLO ALLO-TRY |
18.78000000 TRY | 168436435.89800000 | 9007533.5 | 2026-07-17 12:00:07 |
|
AIGENSYN AIGENSYN-TRY |
1.09900000 TRY | 146698149.24200000 | 120689873 | 2026-07-17 12:00:07 |
|
BONK BONK-TRY |
0.00015470 TRY | 137767881.39973030 | 850979257398 | 2026-07-17 12:00:07 |
|
HMSTR HMSTR-TRY |
0.00844000 TRY | 133382206.61103000 | 14790027410 | 2026-07-17 12:00:07 |
|
D D-TRY |
0.21100000 TRY | 133368821.35720000 | 558433145.3 | 2026-07-17 12:00:07 |
|
KAITO KAITO-TRY |
42.03700000 TRY | 132309672.57640000 | 3338560.5 | 2026-07-17 12:00:07 |
|
BAR BAR-TRY |
13.46000000 TRY | 112214274.19600000 | 7921601.6 | 2026-07-17 12:00:07 |
|
RESOLV RESOLV-TRY |
1.02000000 TRY | 105649763.74200000 | 104911138.5 | 2026-07-17 12:00:07 |
|
XRP XRP-TRY |
51.04000000 TRY | 103592511.23500000 | 2010336.6 | 2026-07-17 12:00:06 |
|
EIGEN EIGEN-TRY |
10.97100000 TRY | 98985782.93105000 | 8814798.82 | 2026-07-17 12:00:07 |
|
VANRY VANRY-TRY |
0.26150000 TRY | 93501622.93320000 | 367625814 | 2026-07-17 12:00:07 |
|
OGN OGN-TRY |
0.81600000 TRY | 92961439.29500000 | 110929380 | 2026-07-17 12:00:07 |
|
ENA ENA-TRY |
3.82100000 TRY | 87056135.04764000 | 22311078.01 | 2026-07-17 12:00:07 |
|
SENT SENT-TRY |
0.66310000 TRY | 87037670.65270000 | 129974430 | 2026-07-17 12:00:07 |
|
PARTI PARTI-TRY |
1.42000000 TRY | 81077522.83800000 | 54410590.8 | 2026-07-17 12:00:07 |
|
PENGU PENGU-TRY |
0.28750000 TRY | 80667212.15880000 | 276867883 | 2026-07-17 12:00:07 |
|
TLM TLM-TRY |
0.07150000 TRY | 76079489.44800000 | 1051977046 | 2026-07-17 12:00:07 |
|
SOL SOL-TRY |
3522.40000000 TRY | 75265863.47680000 | 21230.1 | 2026-07-17 12:00:07 |
|
Swipe SXP-TRY |
0.09600000 TRY | 73681354.67650000 | 512230138 | 2026-07-17 12:00:06 |
|
TRON TRX-TRY |
15.18500000 TRY | 71606870.71300000 | 4722360 | 2026-07-17 12:00:06 |
|
USD Coin USDC-TRY |
47.10000000 TRY | 71229492.64000000 | 1515237 | 2026-07-17 12:00:07 |
|
MUBARAK MUBARAK-TRY |
0.60700000 TRY | 66098425.44480000 | 106011645.2 | 2026-07-17 12:00:07 |
|
KAT KAT-TRY |
0.22570000 TRY | 60789846.85030000 | 257049022 | 2026-07-17 12:00:07 |
|
WLD WLD-TRY |
18.00000000 TRY | 60229500.50300000 | 3292556 | 2026-07-17 12:00:07 |
|
MBOX MBOX-TRY |
0.06500000 TRY | 58247171.23049000 | 480365767.14 | 2026-07-17 12:00:07 |
|
TIA TIA-TRY |
18.04000000 TRY | 58104368.41310000 | 3163449.48 | 2026-07-17 12:00:07 |
|
ZBT ZBT-TRY |
4.18000000 TRY | 57050107.91200000 | 13468773.4 | 2026-07-17 12:00:07 |
|
HIGH HIGH-TRY |
1.60000000 TRY | 56582510.22720000 | 28153580.21 | 2026-07-17 12:00:07 |
|
OMNI OMNI-TRY |
160.70000000 TRY | 55810555.62200000 | 338248.22 | 2026-07-17 12:00:07 |
|
OPN OPN-TRY |
2.95000000 TRY | 53808979.75100000 | 18632825.5 | 2026-07-17 12:00:07 |
|
LDO LDO-TRY |
17.65000000 TRY | 53599890.53840000 | 3072227.68 | 2026-07-17 12:00:07 |
|
PAXG PAXG-TRY |
187885.00000000 TRY | 53212451.82920000 | 283.79 | 2026-07-17 12:00:07 |
|
ONE ONE-TRY |
0.05700000 TRY | 53138178.01366000 | 908873316.4 | 2026-07-17 12:00:07 |
|
CFG CFG-TRY |
8.48700000 TRY | 52405069.18010000 | 5857638.4 | 2026-07-17 12:00:07 |
|
AVAX AVAX-TRY |
305.20000000 TRY | 51369738.59100000 | 167430.52 | 2026-07-17 12:00:06 |
|
Dogecoin DOGE-TRY |
3.39000000 TRY | 50192798.06600000 | 14727938 | 2026-07-17 12:00:06 |
|
TREE TREE-TRY |
1.87000000 TRY | 49605313.05600000 | 23650670 | 2026-07-17 12:00:07 |
|
DENT DENT-TRY |
0.00161000 TRY | 48531987.87418000 | 22360999123 | 2026-07-17 12:00:07 |
|
JUV JUV-TRY |
15.43000000 TRY | 48436444.61900000 | 2968433 | 2026-07-17 12:00:07 |
|
EDEN EDEN-TRY |
1.96500000 TRY | 47689565.88530000 | 22976989.3 | 2026-07-17 12:00:07 |
|
OM OM-TRY |
2.94000000 TRY | 47219215.94200000 | 15384168.2 | 2026-07-17 12:00:07 |
|
MANTA MANTA-TRY |
2.96400000 TRY | 46959494.65610000 | 15622766.9 | 2026-07-17 12:00:07 |
|
PUMP PUMP-TRY |
0.07790000 TRY | 45098324.58840000 | 566462335 | 2026-07-17 12:00:07 |
|
COS COS-TRY |
0.00630000 TRY | 44856122.83860000 | 3192843286 | 2026-07-17 12:00:07 |
|
BAKE BAKE-TRY |
2.14000000 TRY | 44172188.79000000 | 21614203 | 2026-07-17 12:00:07 |
|
ETHFI ETHFI-TRY |
19.92000000 TRY | 43279461.50900000 | 2173987.4 | 2026-07-17 12:00:07 |
|
ACA ACA-TRY |
0.07600000 TRY | 43275008.78600000 | 406929448 | 2026-07-17 12:00:07 |
|
ARB ARB-TRY |
4.21000000 TRY | 41858977.50900000 | 10002090.6 | 2026-07-17 12:00:07 |
|
PORTO PORTO-TRY |
21.60000000 TRY | 41214617.21200000 | 1850478.98 | 2026-07-17 12:00:07 |
|
RDNT RDNT-TRY |
0.14500000 TRY | 40339459.78900000 | 229595268 | 2026-07-17 12:00:07 |
|
TRU TRU-TRY |
0.10300000 TRY | 37747004.71600000 | 300187953 | 2026-07-17 12:00:07 |
|
RNDR RNDR-TRY |
233.63000000 TRY | 37571751.40000000 | 161974.4 | 2026-07-17 12:00:07 |
|
DAR DAR-TRY |
7.66600000 TRY | 37489738.58089000 | 4862679.69 | 2026-07-17 12:00:07 |
|
BSW BSW-TRY |
0.44900000 TRY | 37061039.71311000 | 73627311.03 | 2026-07-17 12:00:07 |
|
EOS EOS-TRY |
30.52000000 TRY | 36347391.33600000 | 1232938.6 | 2026-07-17 12:00:07 |
|
STMX STMX-TRY |
0.16520000 TRY | 35988423.10970000 | 202355297 | 2026-07-17 12:00:07 |
|
SKL SKL-TRY |
0.19100000 TRY | 35973778.51300000 | 180344479 | 2026-07-17 12:00:07 |
|
GALA GALA-TRY |
0.09600000 TRY | 35835517.89643000 | 369771273.2 | 2026-07-17 12:00:07 |
|
BNX BNX-TRY |
65.30000000 TRY | 35423657.84700000 | 525383.9 | 2026-07-17 12:00:07 |
|
XAUT XAUT-TRY |
188045.00000000 TRY | 35010551.33800000 | 186.74 | 2026-07-17 12:00:07 |
|
MTL MTL-TRY |
38.80000000 TRY | 34297041.83100000 | 756789 | 2026-07-17 12:00:07 |
|
ORDI ORDI-TRY |
171.80000000 TRY | 33908489.44500000 | 199183.51 | 2026-07-17 12:00:07 |
|
SXT SXT-TRY |
0.36300000 TRY | 33526949.81621000 | 87494012.5 | 2026-07-17 12:00:07 |
|
0G 0G-TRY |
8.46000000 TRY | 33404396.84980000 | 3856481.19 | 2026-07-17 12:00:07 |
|
NTRN NTRN-TRY |
0.07000000 TRY | 33329206.48800000 | 371131813.4 | 2026-07-17 12:00:07 |
|
COMBO COMBO-TRY |
1.05000000 TRY | 33286631.49800000 | 27698860.8 | 2026-07-17 12:00:07 |
|
LRC LRC-TRY |
0.82500000 TRY | 33076542.39790000 | 36993450.4 | 2026-07-17 12:00:07 |
|
OPG OPG-TRY |
5.11000000 TRY | 32887898.10400000 | 6230494.7 | 2026-07-17 12:00:07 |
|
MINA MINA-TRY |
2.16000000 TRY | 32826710.82890000 | 14890416.61 | 2026-07-17 12:00:07 |
|
MMT MMT-TRY |
8.35000000 TRY | 32534158.10300000 | 3896234.1 | 2026-07-17 12:00:07 |
|
ALPINE ALPINE-TRY |
14.95000000 TRY | 32306071.55980000 | 2129615.17 | 2026-07-17 12:00:07 |
|
BEL BEL-TRY |
4.96000000 TRY | 32103896.65610000 | 6259987.44 | 2026-07-17 12:00:07 |
|
PORTAL PORTAL-TRY |
0.51690000 TRY | 31839472.44685000 | 61959837.4 | 2026-07-17 12:00:07 |
|
INJ INJ-TRY |
232.10000000 TRY | 31407279.09400000 | 134744.82 | 2026-07-17 12:00:07 |
|
FET FET-TRY |
7.49000000 TRY | 31248893.83000000 | 4187193 | 2026-07-17 12:00:07 |
|
GRAM GRAM-TRY |
72.40000000 TRY | 30379334.99670000 | 437550.23 | 2026-07-17 12:00:07 |
|
SUI SUI-TRY |
34.66000000 TRY | 29854128.80300000 | 854439.5 | 2026-07-17 12:00:07 |
|
PYTH PYTH-TRY |
2.35200000 TRY | 29666879.17340000 | 12331104.9 | 2026-07-17 12:00:07 |
|
TrueUSD TUSD-TRY |
35.34000000 TRY | 29054651.87000000 | 820171 | 2026-07-17 12:00:07 |
|
GIGGLE GIGGLE-TRY |
1242.00000000 TRY | 28572743.18400000 | 22917.12 | 2026-07-17 12:00:07 |
|
Stellar XLM-TRY |
8.67400000 TRY | 27883202.65800000 | 3149574 | 2026-07-17 12:00:06 |
|
THE THE-TRY |
2.60200000 TRY | 27588626.16490000 | 10526294 | 2026-07-17 12:00:07 |
|
SLF SLF-TRY |
0.85000000 TRY | 27369807.55500000 | 29240426.1 | 2026-07-17 12:00:07 |
|
KITE KITE-TRY |
5.65600000 TRY | 26700283.15160000 | 4664314 | 2026-07-17 12:00:07 |
|
TAO TAO-TRY |
9089.00000000 TRY | 26661458.83690000 | 2938.28 | 2026-07-17 12:00:07 |
|
BIO BIO-TRY |
1.22500000 TRY | 26522720.88430000 | 21167915.3 | 2026-07-17 12:00:07 |
|
JTO JTO-TRY |
26.27000000 TRY | 26389870.97300000 | 977679.6 | 2026-07-17 12:00:07 |
|
TOMO TOMO-TRY |
40.26000000 TRY | 25818736.58300000 | 705765.5 | 2026-07-17 12:00:07 |
|
SAGA SAGA-TRY |
0.58100000 TRY | 25618973.51570000 | 43643190.5 | 2026-07-17 12:00:07 |
|
GUN GUN-TRY |
0.18100000 TRY | 25453633.45500000 | 140786958 | 2026-07-17 12:00:07 |
|
PSG PSG-TRY |
25.09000000 TRY | 24959083.61400000 | 985957.5 | 2026-07-17 12:00:07 |
|
NEAR NEAR-TRY |
90.20000000 TRY | 24791799.73730000 | 266783.72 | 2026-07-17 12:00:07 |
|
PLUME PLUME-TRY |
0.51000000 TRY | 23378894.36100000 | 46261319 | 2026-07-17 12:00:07 |
|
ASTER ASTER-TRY |
29.08000000 TRY | 23134653.32650000 | 796678.35 | 2026-07-17 12:00:07 |
|
CHZ CHZ-TRY |
0.76500000 TRY | 22995604.21600000 | 29418141 | 2026-07-17 12:00:06 |
|
TOWNS TOWNS-TRY |
0.10600000 TRY | 22960204.25100000 | 225994725 | 2026-07-17 12:00:07 |
|
LUNC LUNC-TRY |
0.00273600 TRY | 22892365.21078500 | 8313298182 | 2026-07-17 12:00:07 |
|
MEGA MEGA-TRY |
2.11500000 TRY | 22653739.73510000 | 10409246.9 | 2026-07-17 12:00:07 |
|
STO STO-TRY |
1.96100000 TRY | 22076433.12450000 | 11064438.1 | 2026-07-17 12:00:07 |
|
Cardano ADA-TRY |
7.57000000 TRY | 21962762.49500000 | 2892888.9 | 2026-07-17 12:00:06 |
|
FTM FTM-TRY |
24.82000000 TRY | 21732254.19730000 | 870135.17 | 2026-07-17 12:00:07 |
|
TON TON-TRY |
74.60000000 TRY | 21427353.25400000 | 288463.06 | 2026-07-17 12:00:07 |
|
RUNE RUNE-TRY |
31.38000000 TRY | 20874828.84350000 | 669565.49 | 2026-07-17 12:00:07 |
|
Holo HOT-TRY |
0.01653000 TRY | 20852567.14306000 | 1222155470 | 2026-07-17 12:00:06 |
|
COCOS COCOS-TRY |
36.66000000 TRY | 20808240.37820000 | 577629.38 | 2026-07-17 12:00:07 |
|
XPL XPL-TRY |
4.05200000 TRY | 20259786.75830000 | 4937578.8 | 2026-07-17 12:00:07 |
|
SAHARA SAHARA-TRY |
0.43560000 TRY | 19310021.45830000 | 43422664 | 2026-07-17 12:00:07 |
|
FDUSD FDUSD-TRY |
46.97000000 TRY | 19067313.10000000 | 406918 | 2026-07-17 12:00:07 |
|
VTHO VTHO-TRY |
0.03440000 TRY | 18312937.13090000 | 520392934 | 2026-07-17 12:00:07 |
|
AAVE AAVE-TRY |
4270.00000000 TRY | 18031334.06300000 | 4176.82 | 2026-07-17 12:00:07 |
|
YGG YGG-TRY |
6.20000000 TRY | 17734445.89000000 | 2463356.8 | 2026-07-17 12:00:07 |
|
TNSR TNSR-TRY |
1.53000000 TRY | 17340355.48600000 | 11270853.7 | 2026-07-17 12:00:07 |
|
SANTOS SANTOS-TRY |
24.35000000 TRY | 17334494.35790000 | 702870.85 | 2026-07-17 12:00:07 |
|
USUAL USUAL-TRY |
0.43100000 TRY | 17076088.79430000 | 40088703.7 | 2026-07-17 12:00:07 |
|
LEVER LEVER-TRY |
0.00702000 TRY | 16916356.14627000 | 2234325090 | 2026-07-17 12:00:07 |
|
FRONT FRONT-TRY |
30.14000000 TRY | 16796392.46100000 | 588404.5 | 2026-07-17 12:00:07 |
|
ROBO ROBO-TRY |
0.55600000 TRY | 16531888.91800000 | 29279898 | 2026-07-17 12:00:07 |
|
FIDA FIDA-TRY |
1.01900000 TRY | 16370216.01080000 | 16297835.1 | 2026-07-17 12:00:07 |
|
NIL NIL-TRY |
1.65400000 TRY | 16010779.53680000 | 9843745.7 | 2026-07-17 12:00:07 |
|
Matic Network MATIC-TRY |
12.92000000 TRY | 15859580.21000000 | 1232915.5 | 2026-07-17 12:00:07 |
|
SHIB SHIB-TRY |
0.00019460 TRY | 15794677.00846000 | 81178334025 | 2026-07-17 12:00:07 |
|
AVNT AVNT-TRY |
4.23000000 TRY | 15260775.57100000 | 3564495.4 | 2026-07-17 12:00:07 |
|
LA LA-TRY |
2.51000000 TRY | 15085888.94500000 | 5817092.8 | 2026-07-17 12:00:07 |
|
Binance Coin BNB-TRY |
26570.00000000 TRY | 14931749.04200000 | 555.02 | 2026-07-17 12:00:06 |
|
ACH ACH-TRY |
0.21050000 TRY | 14868538.28420000 | 69309084 | 2026-07-17 12:00:07 |
|
VIRTUAL VIRTUAL-TRY |
29.22000000 TRY | 14515456.02270000 | 480901.94 | 2026-07-17 12:00:07 |
|
STRAX STRAX-TRY |
0.44800000 TRY | 14482496.84600000 | 31510025 | 2026-07-17 12:00:07 |
|
AGIX AGIX-TRY |
20.14000000 TRY | 14418775.69000000 | 725427 | 2026-07-17 12:00:07 |
|
NOM NOM-TRY |
0.07100000 TRY | 14290932.00300000 | 200586031 | 2026-07-17 12:00:07 |
|
GAL GAL-TRY |
84.24000000 TRY | 14288767.18478000 | 170034.86 | 2026-07-17 12:00:07 |
|
ZK ZK-TRY |
0.45500000 TRY | 13946025.52150000 | 29986010.7 | 2026-07-17 12:00:07 |
|
Waves WAVES-TRY |
36.02000000 TRY | 13825913.40441000 | 402674.54 | 2026-07-17 12:00:07 |
|
Binance USD BUSD-TRY |
29.33000000 TRY | 13655332.95000000 | 466723 | 2026-07-17 12:00:06 |
|
ACM ACM-TRY |
13.64000000 TRY | 13592126.87290000 | 981533.11 | 2026-07-17 12:00:07 |
|
YB YB-TRY |
3.65000000 TRY | 13529918.28700000 | 3710048.2 | 2026-07-17 12:00:07 |
|
AI AI-TRY |
0.93000000 TRY | 13414733.52000000 | 14063679.4 | 2026-07-17 12:00:07 |
|
Maker MKR-TRY |
75292.00000000 TRY | 13249576.39430000 | 175.7 | 2026-07-17 12:00:07 |
|
OCEAN OCEAN-TRY |
20.10000000 TRY | 12974103.64300000 | 650726 | 2026-07-17 12:00:07 |
|
MITO MITO-TRY |
1.01900000 TRY | 12816073.72530000 | 12351556 | 2026-07-17 12:00:07 |
|
BARD BARD-TRY |
6.01000000 TRY | 12807542.65300000 | 2129905.2 | 2026-07-17 12:00:07 |
|
BLUR BLUR-TRY |
0.74000000 TRY | 12769303.09650000 | 16727247.9 | 2026-07-17 12:00:07 |
|
ACT ACT-TRY |
0.40900000 TRY | 12556606.42408000 | 30871773.7 | 2026-07-17 12:00:07 |
|
TRUMP TRUMP-TRY |
72.40000000 TRY | 12510276.76150000 | 171183.22 | 2026-07-17 12:00:07 |
|
ENS ENS-TRY |
212.50000000 TRY | 12495896.38820000 | 59301.79 | 2026-07-17 12:00:07 |
|
BERA BERA-TRY |
8.79000000 TRY | 12495506.31272000 | 1420011.41 | 2026-07-17 12:00:07 |
|
FLOKI FLOKI-TRY |
0.00101800 TRY | 12184926.38557200 | 11896913069 | 2026-07-17 12:00:07 |
|
SPELL SPELL-TRY |
0.00397000 TRY | 12040909.39010000 | 3034411965 | 2026-07-17 12:00:07 |
|
DYDX DYDX-TRY |
5.91600000 TRY | 11852967.06836000 | 2005004.78 | 2026-07-17 12:00:07 |
|
ID ID-TRY |
1.60200000 TRY | 11833704.88000000 | 7112107 | 2026-07-17 12:00:07 |
|
TROY TROY-TRY |
0.00240000 TRY | 11609435.55980000 | 3416546403 | 2026-07-17 12:00:07 |
|
UNI UNI-TRY |
165.00000000 TRY | 11160958.80300000 | 65994.61 | 2026-07-17 12:00:07 |
|
TST TST-TRY |
0.52300000 TRY | 11089345.92800000 | 21270550 | 2026-07-17 12:00:07 |
|
UNFI UNFI-TRY |
46.10000000 TRY | 11057385.07600000 | 236412.46 | 2026-07-17 12:00:07 |
|
CHIP CHIP-TRY |
1.41520000 TRY | 10973507.96760000 | 7675236 | 2026-07-17 12:00:07 |
|
AUDIO AUDIO-TRY |
0.62540000 TRY | 10636016.28059100 | 16878203.02 | 2026-07-17 12:00:07 |
|
ENSO ENSO-TRY |
34.80000000 TRY | 10524441.18600000 | 302894.33 | 2026-07-17 12:00:07 |
|
REZ REZ-TRY |
0.11260000 TRY | 10391827.62068000 | 91921737.5 | 2026-07-17 12:00:07 |
|
VIC VIC-TRY |
1.77000000 TRY | 10121524.55230000 | 5674260.43 | 2026-07-17 12:00:07 |
|
Enjin Coin ENJ-TRY |
1.32800000 TRY | 10006807.23643000 | 7552743.58 | 2026-07-17 12:00:07 |
|
WIF WIF-TRY |
7.17700000 TRY | 9887172.37439000 | 1376450.9 | 2026-07-17 12:00:07 |
|
PNUT PNUT-TRY |
1.96000000 TRY | 9874495.89700000 | 5000195.8 | 2026-07-17 12:00:07 |
|
SYRUP SYRUP-TRY |
8.37800000 TRY | 9833900.88910000 | 1141625.8 | 2026-07-17 12:00:07 |
|
RENDER RENDER-TRY |
69.60000000 TRY | 9758501.28500000 | 140023.08 | 2026-07-17 12:00:07 |
|
1MBABYDOGE 1MBABYDOGE-TRY |
0.01411000 TRY | 9497796.01230000 | 663583204 | 2026-07-17 12:00:07 |
|
ATM ATM-TRY |
129.74000000 TRY | 9122260.52900000 | 69116.7 | 2026-07-17 12:00:07 |
|
API3 API3-TRY |
10.48000000 TRY | 9053440.49280000 | 857508.53 | 2026-07-17 12:00:07 |
|
Dash DASH-TRY |
1596.00000000 TRY | 8794469.05800000 | 5568.23 | 2026-07-17 12:00:07 |
|
IMX IMX-TRY |
38.57000000 TRY | 8690464.47460000 | 219600.38 | 2026-07-17 12:00:07 |
|
WLFI WLFI-TRY |
2.68200000 TRY | 8604189.78150000 | 3181030.1 | 2026-07-17 12:00:07 |
|
AMP AMP-TRY |
0.01960000 TRY | 8507912.40110000 | 427014431 | 2026-07-17 12:00:07 |
|
GPS GPS-TRY |
0.41400000 TRY | 8476834.92970000 | 20040181.8 | 2026-07-17 12:00:07 |
|
Chainlink LINK-TRY |
386.00000000 TRY | 8378204.83600000 | 21396.81 | 2026-07-17 12:00:06 |
|
HUMA HUMA-TRY |
1.04700000 TRY | 8268771.84600000 | 8055387 | 2026-07-17 12:00:07 |
|
PENDLE PENDLE-TRY |
72.30000000 TRY | 8175263.47000000 | 111081.1 | 2026-07-17 12:00:07 |
|
JOE JOE-TRY |
12.22000000 TRY | 8066456.40500000 | 739038.1 | 2026-07-17 12:00:07 |
|
PHA PHA-TRY |
1.06000000 TRY | 8042775.87000000 | 7573932 | 2026-07-17 12:00:07 |
|
JUP JUP-TRY |
9.13000000 TRY | 8028892.43200000 | 867236.5 | 2026-07-17 12:00:07 |
|
BB BB-TRY |
0.85300000 TRY | 7951322.67590000 | 9264188.5 | 2026-07-17 12:00:07 |
|
OG OG-TRY |
121.60000000 TRY | 7927694.94700000 | 64536.07 | 2026-07-17 12:00:07 |
|
W W-TRY |
0.44320000 TRY | 7926223.50759000 | 17437057.1 | 2026-07-17 12:00:07 |
|
FORM FORM-TRY |
9.05000000 TRY | 7920957.61800000 | 877549.6 | 2026-07-17 12:00:07 |
|
MOVR MOVR-TRY |
61.70000000 TRY | 7884064.96650000 | 127399.97 | 2026-07-17 12:00:07 |
|
ALICE ALICE-TRY |
5.45000000 TRY | 7786317.28025000 | 1426213.29 | 2026-07-17 12:00:07 |
|
CITY CITY-TRY |
18.40000000 TRY | 7563458.20200000 | 404008.28 | 2026-07-17 12:00:07 |
|
ARPA ARPA-TRY |
0.40310000 TRY | 7549863.04000000 | 18748849 | 2026-07-17 12:00:07 |
|
APE APE-TRY |
6.95000000 TRY | 7480577.90129000 | 1060675.86 | 2026-07-17 12:00:07 |
|
DOT DOT-TRY |
40.20000000 TRY | 7397731.58200000 | 184014.04 | 2026-07-17 12:00:06 |
|
HEMI HEMI-TRY |
0.20220000 TRY | 7339200.42779000 | 35516656.9 | 2026-07-17 12:00:07 |
|
Terra LUNA-TRY |
2.15400000 TRY | 7327115.04970000 | 3359814.6 | 2026-07-17 12:00:07 |
|
APT APT-TRY |
28.50000000 TRY | 7126777.77700000 | 249086.92 | 2026-07-17 12:00:07 |
|
ESP ESP-TRY |
3.46200000 TRY | 7105461.69600000 | 2044094 | 2026-07-17 12:00:07 |
|
ZRO ZRO-TRY |
36.90000000 TRY | 6948211.11700000 | 182886.71 | 2026-07-17 12:00:07 |
|
OPEN OPEN-TRY |
7.11900000 TRY | 6870768.62340000 | 987823.5 | 2026-07-17 12:00:07 |
|
FOGO FOGO-TRY |
0.42000000 TRY | 6828881.83900000 | 15871544 | 2026-07-17 12:00:07 |
|
Hedera Hashgraph HBAR-TRY |
3.10800000 TRY | 6782570.17200000 | 2155625 | 2026-07-17 12:00:07 |
|
BREV BREV-TRY |
3.64000000 TRY | 6670369.27300000 | 1854782.2 | 2026-07-17 12:00:07 |
|
NEIRO NEIRO-TRY |
0.00289000 TRY | 6629894.12491000 | 2303860012 | 2026-07-17 12:00:07 |
|
Litecoin LTC-TRY |
2087.00000000 TRY | 6616302.42100000 | 3120.23 | 2026-07-17 12:00:07 |
|
CRV CRV-TRY |
10.03000000 TRY | 6568600.21300000 | 650251 | 2026-07-17 12:00:07 |
|
BAND BAND-TRY |
37.91000000 TRY | 6411721.67200000 | 175274 | 2026-07-17 12:00:07 |
|
STRK STRK-TRY |
1.30000000 TRY | 6250559.93030000 | 4703068.34 | 2026-07-17 12:00:07 |
|
CELO CELO-TRY |
3.30200000 TRY | 6198731.93620000 | 1868714.4 | 2026-07-17 12:00:07 |
|
CYBER CYBER-TRY |
15.70000000 TRY | 6194738.16300000 | 388588.42 | 2026-07-17 12:00:07 |
|
ICP ICP-TRY |
100.20000000 TRY | 6091887.63470000 | 60626.22 | 2026-07-17 12:00:07 |
|
FF FF-TRY |
3.01400000 TRY | 6075616.06020000 | 1992420.3 | 2026-07-17 12:00:07 |
|
DYM DYM-TRY |
0.70760000 TRY | 5950701.29976000 | 8382728 | 2026-07-17 12:00:07 |
|
LAZIO LAZIO-TRY |
17.43000000 TRY | 5761057.65920000 | 327549.88 | 2026-07-17 12:00:07 |
|
LOOM LOOM-TRY |
1.65400000 TRY | 5653917.06100000 | 3366224 | 2026-07-17 12:00:07 |
|
GENIUS GENIUS-TRY |
15.33000000 TRY | 5480764.26600000 | 351095.5 | 2026-07-17 12:00:07 |
|
BOME BOME-TRY |
0.01891000 TRY | 5451048.51113000 | 288800416 | 2026-07-17 12:00:07 |
|
SEI SEI-TRY |
2.21900000 TRY | 5291537.38540000 | 2376374.1 | 2026-07-17 12:00:07 |
|
ASR ASR-TRY |
40.73000000 TRY | 5275794.49000000 | 128182.5 | 2026-07-17 12:00:07 |
|
Synthetix Network Token SNX-TRY |
10.48000000 TRY | 5125664.40600000 | 483464.5 | 2026-07-17 12:00:07 |
|
BANANA BANANA-TRY |
159.00000000 TRY | 5061493.35600000 | 32317.32 | 2026-07-17 12:00:07 |
|
REEF REEF-TRY |
0.02349000 TRY | 4935357.10556000 | 214599289 | 2026-07-17 12:00:07 |
|
ANKR ANKR-TRY |
0.16710000 TRY | 4711025.09750000 | 28118686 | 2026-07-17 12:00:07 |
|
ARKM ARKM-TRY |
5.12500000 TRY | 4672878.49740000 | 904910.5 | 2026-07-17 12:00:07 |
|
RARE RARE-TRY |
0.59500000 TRY | 4625193.80700000 | 7756347 | 2026-07-17 12:00:07 |
|
RED RED-TRY |
4.84000000 TRY | 4542745.29500000 | 943096.9 | 2026-07-17 12:00:07 |
|
EDU EDU-TRY |
1.39000000 TRY | 4523639.45000000 | 3234654 | 2026-07-17 12:00:07 |
|
HOLO HOLO-TRY |
3.16400000 TRY | 4511244.13410000 | 1401421.3 | 2026-07-17 12:00:07 |
|
THETA THETA-TRY |
6.69300000 TRY | 4400237.64610000 | 643753.3 | 2026-07-17 12:00:07 |
|
NOT NOT-TRY |
0.01740000 TRY | 4371415.84890000 | 247734509 | 2026-07-17 12:00:07 |
|
ROSE ROSE-TRY |
0.26280000 TRY | 4306224.05119000 | 16375125.9 | 2026-07-17 12:00:07 |
|
IO IO-TRY |
7.12000000 TRY | 4240511.91617000 | 587982.41 | 2026-07-17 12:00:07 |
|
STORJ STORJ-TRY |
3.52000000 TRY | 4222445.37800000 | 1199290.5 | 2026-07-17 12:00:07 |
|
MANA MANA-TRY |
3.32000000 TRY | 4218792.77000000 | 1256341.2 | 2026-07-17 12:00:07 |
|
ACE ACE-TRY |
3.22500000 TRY | 3978281.51960000 | 1218286.5 | 2026-07-17 12:00:07 |
|
PIXEL PIXEL-TRY |
0.21500000 TRY | 3961682.79860000 | 18264089.1 | 2026-07-17 12:00:07 |
|
1000SATS 1000SATS-TRY |
0.00044600 TRY | 3955858.95348200 | 8840786778 | 2026-07-17 12:00:07 |
|
SAPIEN SAPIEN-TRY |
3.53800000 TRY | 3931249.48380000 | 1091592.6 | 2026-07-17 12:00:07 |
|
FIL FIL-TRY |
36.50000000 TRY | 3895628.92978000 | 107211.64 | 2026-07-17 12:00:07 |
|
EGLD EGLD-TRY |
142.70000000 TRY | 3876758.24300000 | 26531.1 | 2026-07-17 12:00:07 |
|
MORPHO MORPHO-TRY |
94.44000000 TRY | 3866985.55300000 | 40431.71 | 2026-07-17 12:00:07 |
|
ALT ALT-TRY |
0.30600000 TRY | 3815990.73600000 | 12330713 | 2026-07-17 12:00:07 |
|
MEME MEME-TRY |
0.02480000 TRY | 3812826.94950000 | 150986409 | 2026-07-17 12:00:07 |
|
S S-TRY |
1.20300000 TRY | 3729580.64970000 | 3111213.8 | 2026-07-17 12:00:07 |
|
AEVO AEVO-TRY |
0.87100000 TRY | 3713098.41273000 | 4265303.76 | 2026-07-17 12:00:07 |
|
币安人生 币安人生-TRY |
3.60000000 TRY | 3650571.65850000 | 793150.1 | 2026-07-17 12:00:07 |
|
CFX CFX-TRY |
2.14300000 TRY | 3635813.40200000 | 1706263 | 2026-07-17 12:00:07 |
|
XVS XVS-TRY |
246.80000000 TRY | 3634651.09100000 | 14301.79 | 2026-07-17 12:00:07 |
|
DOGS DOGS-TRY |
0.00172700 TRY | 3579227.62145900 | 2055535971 | 2026-07-17 12:00:07 |
|
SIGN SIGN-TRY |
0.41400000 TRY | 3566562.36200000 | 8823116 | 2026-07-17 12:00:07 |
|
JASMY JASMY-TRY |
0.20600000 TRY | 3554337.21100000 | 17233624 | 2026-07-17 12:00:07 |
|
MOVE MOVE-TRY |
0.50300000 TRY | 3526904.46770000 | 6963016.2 | 2026-07-17 12:00:07 |
|
LAYER LAYER-TRY |
3.03000000 TRY | 3493283.14520000 | 1151267.32 | 2026-07-17 12:00:07 |
|
AXS AXS-TRY |
43.90000000 TRY | 3454984.18250000 | 76275.51 | 2026-07-17 12:00:07 |
|
SOMI SOMI-TRY |
4.70000000 TRY | 3356476.03100000 | 710091.3 | 2026-07-17 12:00:07 |
|
NEWT NEWT-TRY |
2.07000000 TRY | 3241901.61200000 | 1547160.9 | 2026-07-17 12:00:07 |
|
VANA VANA-TRY |
56.50000000 TRY | 3199416.62000000 | 54793.9 | 2026-07-17 12:00:07 |
|
OP OP-TRY |
4.59000000 TRY | 3135210.94400000 | 680942.58 | 2026-07-17 12:00:07 |
|
SHELL SHELL-TRY |
0.93000000 TRY | 3113858.06900000 | 3335265.8 | 2026-07-17 12:00:07 |
|
ORCA ORCA-TRY |
55.10000000 TRY | 3099944.14500000 | 55121.12 | 2026-07-17 12:00:07 |
|
TURBO TURBO-TRY |
0.03910000 TRY | 3085022.81330000 | 78752043 | 2026-07-17 12:00:07 |
|
USTC USTC-TRY |
0.25650000 TRY | 2964446.76550000 | 11552111 | 2026-07-17 12:00:07 |
|
POL POL-TRY |
3.99800000 TRY | 2959326.06500000 | 752868.6 | 2026-07-17 12:00:07 |
|
CATI CATI-TRY |
1.79900000 TRY | 2912517.23800000 | 1625716.9 | 2026-07-17 12:00:07 |
|
SCR SCR-TRY |
1.12400000 TRY | 2857393.79070000 | 2479540 | 2026-07-17 12:00:07 |
|
TRB TRB-TRY |
698.00000000 TRY | 2826843.41200000 | 4056.7 | 2026-07-17 12:00:07 |
|
1000CAT 1000CAT-TRY |
0.06100000 TRY | 2761645.24350000 | 46065001.3 | 2026-07-17 12:00:07 |
|
STX STX-TRY |
7.81000000 TRY | 2739403.57300000 | 351916.4 | 2026-07-17 12:00:07 |
|
MIRA MIRA-TRY |
1.96000000 TRY | 2720726.83600000 | 1378991.6 | 2026-07-17 12:00:07 |
|
NIGHT NIGHT-TRY |
1.33900000 TRY | 2718620.86600000 | 1984637 | 2026-07-17 12:00:07 |
|
HYPER HYPER-TRY |
3.26000000 TRY | 2704912.56100000 | 825359.1 | 2026-07-17 12:00:07 |
|
Ravencoin RVN-TRY |
0.17810000 TRY | 2621220.47482600 | 14404826.57 | 2026-07-17 12:00:07 |
|
SLP SLP-TRY |
0.02526000 TRY | 2605456.71474000 | 103458511 | 2026-07-17 12:00:07 |
|
AIXBT AIXBT-TRY |
0.87400000 TRY | 2517621.07800000 | 2858095 | 2026-07-17 12:00:07 |
|
MAV MAV-TRY |
0.44000000 TRY | 2494908.28000000 | 5803885 | 2026-07-17 12:00:07 |
|
MAGIC MAGIC-TRY |
1.99000000 TRY | 2423629.36200000 | 1224203 | 2026-07-17 12:00:07 |
|
SOLV SOLV-TRY |
0.12300000 TRY | 2399419.48000000 | 19638349 | 2026-07-17 12:00:07 |
|
XAI XAI-TRY |
0.31960000 TRY | 2397210.61329000 | 7428555 | 2026-07-17 12:00:07 |
|
MET MET-TRY |
6.28000000 TRY | 2374373.49200000 | 358436.2 | 2026-07-17 12:00:07 |
|
ZKP ZKP-TRY |
2.16800000 TRY | 2226525.10790000 | 1046513.9 | 2026-07-17 12:00:07 |
|
SPK SPK-TRY |
0.80470000 TRY | 2133717.94580000 | 2620016 | 2026-07-17 12:00:07 |
|
METIS METIS-TRY |
128.00000000 TRY | 2071315.58200000 | 16086.17 | 2026-07-17 12:00:07 |
|
VeChain VET-TRY |
0.22040000 TRY | 1947894.00820000 | 8748602 | 2026-07-17 12:00:07 |
|
Bitcoin Cash BCH-TRY |
10295.00000000 TRY | 1946218.95900000 | 186.88 | 2026-07-17 12:00:07 |
|
RAD RAD-TRY |
9.97000000 TRY | 1874339.45300000 | 186589.5 | 2026-07-17 12:00:07 |
|
COTI COTI-TRY |
0.35620000 TRY | 1855397.36000000 | 5191604 | 2026-07-17 12:00:07 |
|
C C-TRY |
3.01400000 TRY | 1840796.96550000 | 611691.9 | 2026-07-17 12:00:07 |
|
PEOPLE PEOPLE-TRY |
0.25300000 TRY | 1803450.93600000 | 7077166 | 2026-07-17 12:00:07 |
|
RAY RAY-TRY |
31.55000000 TRY | 1801857.94300000 | 56829.7 | 2026-07-17 12:00:07 |
|
SAND SAND-TRY |
2.23100000 TRY | 1780870.18490000 | 785922.8 | 2026-07-17 12:00:07 |
|
POLYX POLYX-TRY |
1.70000000 TRY | 1718374.66700000 | 1017918.5 | 2026-07-17 12:00:07 |
|
ME ME-TRY |
3.02400000 TRY | 1682454.91818000 | 548322.69 | 2026-07-17 12:00:07 |
|
LISTA LISTA-TRY |
2.20000000 TRY | 1646216.41000000 | 743118.1 | 2026-07-17 12:00:07 |
|
IOTA IOTA-TRY |
1.66900000 TRY | 1632763.31330000 | 972473.5 | 2026-07-17 12:00:07 |
|
G G-TRY |
0.16000000 TRY | 1584404.09600000 | 9807298 | 2026-07-17 12:00:07 |
|
GRT GRT-TRY |
0.80900000 TRY | 1514288.30300000 | 1871246 | 2026-07-17 12:00:07 |
|
ZKC ZKC-TRY |
1.99000000 TRY | 1507967.55300000 | 756997.1 | 2026-07-17 12:00:07 |
|
Algorand ALGO-TRY |
3.90000000 TRY | 1494404.59570000 | 382674.2 | 2026-07-17 12:00:07 |
|
COMP COMP-TRY |
804.00000000 TRY | 1468890.98900000 | 1799.19 | 2026-07-17 12:00:07 |
|
CETUS CETUS-TRY |
0.86100000 TRY | 1452665.49520000 | 1682985 | 2026-07-17 12:00:07 |
|
ZIL ZIL-TRY |
0.13800000 TRY | 1450155.35179000 | 10407620.6 | 2026-07-17 12:00:07 |
|
EUL EUL-TRY |
45.80000000 TRY | 1441269.38300000 | 31190.51 | 2026-07-17 12:00:07 |
|
F F-TRY |
0.15480000 TRY | 1436062.13950000 | 9221300 | 2026-07-17 12:00:07 |
|
BABY BABY-TRY |
0.61000000 TRY | 1366735.11900000 | 2244393 | 2026-07-17 12:00:07 |
|
WAL WAL-TRY |
1.40000000 TRY | 1336414.68700000 | 939283.9 | 2026-07-17 12:00:07 |
|
LPT LPT-TRY |
70.00000000 TRY | 1317220.90000000 | 18629.7 | 2026-07-17 12:00:07 |
|
Ontology ONT-TRY |
2.05500000 TRY | 1239015.15200000 | 598089 | 2026-07-17 12:00:07 |
|
CAKE CAKE-TRY |
65.14000000 TRY | 1231409.08750000 | 18801.28 | 2026-07-17 12:00:07 |
|
XVG XVG-TRY |
0.09740000 TRY | 1221340.05370000 | 12537505 | 2026-07-17 12:00:07 |
|
GMT GMT-TRY |
0.34800000 TRY | 1214140.27038000 | 3470437.21 | 2026-07-17 12:00:07 |
|
TURTLE TURTLE-TRY |
1.57000000 TRY | 1212318.16000000 | 766591.7 | 2026-07-17 12:00:07 |
|
LINEA LINEA-TRY |
0.11470000 TRY | 1167934.26970000 | 10190940 | 2026-07-17 12:00:07 |
|
AUCTION AUCTION-TRY |
156.40000000 TRY | 1155497.33700000 | 7390.8 | 2026-07-17 12:00:07 |
|
2Z 2Z-TRY |
3.09000000 TRY | 1134534.65800000 | 362417 | 2026-07-17 12:00:07 |
|
UMA UMA-TRY |
17.07000000 TRY | 1124807.01370000 | 65376.3 | 2026-07-17 12:00:07 |
|
RSR RSR-TRY |
0.05700000 TRY | 1091478.80060000 | 19102132 | 2026-07-17 12:00:07 |
|
ERA ERA-TRY |
3.47000000 TRY | 1088633.09200000 | 308533.6 | 2026-07-17 12:00:07 |
|
HAEDAL HAEDAL-TRY |
0.74200000 TRY | 1081144.22600000 | 1441594.3 | 2026-07-17 12:00:07 |
|
Nervos Network CKB-TRY |
0.04220000 TRY | 1062835.52490000 | 24950377 | 2026-07-17 12:00:07 |
|
KERNEL KERNEL-TRY |
1.71000000 TRY | 1008445.77600000 | 585006.1 | 2026-07-17 12:00:07 |
|
Cosmos ATOM-TRY |
70.80000000 TRY | 1004145.28040000 | 14105.39 | 2026-07-17 12:00:07 |
|
A A-TRY |
3.44000000 TRY | 954281.01800000 | 277143.7 | 2026-07-17 12:00:07 |
|
SUSHI SUSHI-TRY |
7.70000000 TRY | 928557.68200000 | 119564.6 | 2026-07-17 12:00:07 |
|
BEAMX BEAMX-TRY |
0.07450000 TRY | 927462.76280000 | 12316843 | 2026-07-17 12:00:07 |
|
AXL AXL-TRY |
1.95000000 TRY | 897638.50980000 | 456641.63 | 2026-07-17 12:00:07 |
|
DOLO DOLO-TRY |
1.01800000 TRY | 865310.29780000 | 836591.4 | 2026-07-17 12:00:07 |
|
SKY SKY-TRY |
2.81400000 TRY | 827474.57000000 | 288875 | 2026-07-17 12:00:07 |
|
INIT INIT-TRY |
2.50000000 TRY | 818132.66800000 | 326461.4 | 2026-07-17 12:00:07 |
|
SUN SUN-TRY |
0.85130000 TRY | 805871.24730000 | 949006 | 2026-07-17 12:00:07 |
|
RONIN RONIN-TRY |
2.49000000 TRY | 777302.81000000 | 310527.65 | 2026-07-17 12:00:07 |
|
AR AR-TRY |
90.90000000 TRY | 737033.51220000 | 8052.04 | 2026-07-17 12:00:07 |
|
SUPER SUPER-TRY |
3.97000000 TRY | 665674.12900000 | 167780 | 2026-07-17 12:00:07 |
|
ANIME ANIME-TRY |
0.12600000 TRY | 649983.47180000 | 5109266.3 | 2026-07-17 12:00:07 |
|
COW COW-TRY |
6.76000000 TRY | 641277.62000000 | 93533.4 | 2026-07-17 12:00:07 |
|
Tezos XTZ-TRY |
10.36000000 TRY | 623631.70960000 | 59100.02 | 2026-07-17 12:00:07 |
|
WCT WCT-TRY |
1.99600000 TRY | 590754.20060000 | 295588.3 | 2026-07-17 12:00:07 |
|
MASK MASK-TRY |
18.31000000 TRY | 540667.80600000 | 29104.4 | 2026-07-17 12:00:07 |
|
KSM KSM-TRY |
150.00000000 TRY | 540240.49700000 | 3575.98 | 2026-07-17 12:00:07 |
|
ARK ARK-TRY |
4.90000000 TRY | 539170.94000000 | 109511.4 | 2026-07-17 12:00:07 |
|
NMR NMR-TRY |
473.50000000 TRY | 471826.57760000 | 990.2 | 2026-07-17 12:00:07 |
|
PROVE PROVE-TRY |
9.24000000 TRY | 467057.52400000 | 50187.9 | 2026-07-17 12:00:07 |
|
NXPC NXPC-TRY |
11.91000000 TRY | 455796.64200000 | 37590.8 | 2026-07-17 12:00:07 |
|
BMT BMT-TRY |
0.54600000 TRY | 454928.89840000 | 825193.7 | 2026-07-17 12:00:07 |
|
BTTC BTTC-TRY |
0.00001271 TRY | 410371.44044469 | 32284428101 | 2026-07-17 12:00:07 |
|
ACX ACX-TRY |
1.93500000 TRY | 391267.63300000 | 200931.1 | 2026-07-17 12:00:07 |
|
GAS GAS-TRY |
48.90000000 TRY | 348910.50500000 | 7081.5 | 2026-07-17 12:00:07 |
|
Neo NEO-TRY |
91.90000000 TRY | 344907.92600000 | 3760.2 | 2026-07-17 12:00:06 |
|
USD1 USD1-TRY |
47.07000000 TRY | 328252.87000000 | 6996 | 2026-07-17 12:00:07 |
|
TWT TWT-TRY |
16.31000000 TRY | 320676.09750000 | 19477.85 | 2026-07-17 12:00:07 |
|
Qtum QTUM-TRY |
31.80000000 TRY | 306064.80000000 | 9659.1 | 2026-07-17 12:00:07 |
|
AT AT-TRY |
6.69200000 TRY | 286830.35390000 | 42430.7 | 2026-07-17 12:00:07 |
|
Ethereum Classic ETC-TRY |
326.40000000 TRY | 272334.85500000 | 831.09 | 2026-07-17 12:00:07 |
|
SOPH SOPH-TRY |
0.21500000 TRY | 224481.95600000 | 1033866 | 2026-07-17 12:00:07 |
|
ZAMA ZAMA-TRY |
1.67800000 TRY | 158810.89900000 | 98299 | 2026-07-17 12:00:07 |
|
U U-TRY |
47.09000000 TRY | 146161.28000000 | 3111 | 2026-07-17 12:00:07 |
|
HIVE HIVE-TRY |
2.28000000 TRY | 37571.97600000 | 16403 | 2026-07-17 12:00:07 |
|
BitTorrent BTT-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
FIS FIS-TRY |
0.00000000 TRY | 0.00000000 | 0 | 2026-07-17 12:00:07 |
| Pair | Price | Volume in NGN | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-NGN |
99822596.00000000 NGN | 974565837.12070000 | 9.42 | 2026-07-17 12:00:06 |
|
Tether USDT-NGN |
1518.40000000 NGN | 585543361.62000000 | 385539.7 | 2026-07-17 12:00:06 |
|
Binance USD BUSD-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Binance Coin BNB-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Ethereum ETH-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
TRON TRX-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Litecoin LTC-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XRP XRP-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Chainlink LINK-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
DOT DOT-NGN |
0.00000000 NGN | 0.00000000 | 0 | 2026-07-17 12:00:06 |
| Pair | Price | Volume in RUB | Market volume | Updated |
|---|---|---|---|---|
|
Binance USD BUSD-RUB |
90.39000000 RUB | 469430045.56000000 | 5171555 | 2026-07-17 12:00:06 |
|
Ethereum ETH-RUB |
181477.60000000 RUB | 84817631.64067000 | 461.24 | 2026-07-17 12:00:06 |
|
XRP XRP-RUB |
56.31000000 RUB | 58031100.45000000 | 964621 | 2026-07-17 12:00:06 |
|
SOL SOL-RUB |
5467.00000000 RUB | 42853970.38000000 | 7965.53 | 2026-07-17 12:00:07 |
|
Litecoin LTC-RUB |
6383.10000000 RUB | 42062655.60670000 | 6492.08 | 2026-07-17 12:00:06 |
|
NEAR NEAR-RUB |
183.40000000 RUB | 41750303.30310000 | 279242.17 | 2026-07-17 12:00:07 |
|
ARKM ARKM-RUB |
40.11000000 RUB | 39614227.12000000 | 1043132 | 2026-07-17 12:00:07 |
|
Matic Network MATIC-RUB |
76.47000000 RUB | 38842056.80600000 | 494469.1 | 2026-07-17 12:00:07 |
|
Tether USDT-RUB |
91.10000000 RUB | 35449445.23000000 | 392622 | 2026-07-17 12:00:06 |
|
WLD WLD-RUB |
218.30000000 RUB | 33965359.30000000 | 181102.9 | 2026-07-17 12:00:07 |
|
ARPA ARPA-RUB |
4.92800000 RUB | 31655026.62900000 | 6826810 | 2026-07-17 12:00:07 |
|
Binance Coin BNB-RUB |
22422.22000000 RUB | 31516289.48177000 | 1382.91 | 2026-07-17 12:00:06 |
|
ARB ARB-RUB |
95.10000000 RUB | 28365140.60000000 | 305267.8 | 2026-07-17 12:00:07 |
|
DOT DOT-RUB |
493.50000000 RUB | 25900111.76900000 | 55887.51 | 2026-07-17 12:00:07 |
|
Dogecoin DOGE-RUB |
6.94000000 RUB | 25314729.44500000 | 3421738 | 2026-07-17 12:00:07 |
|
Algorand ALGO-RUB |
12.60000000 RUB | 22825266.98600000 | 2236567.5 | 2026-07-17 12:00:07 |
|
Cardano ADA-RUB |
34.49000000 RUB | 22009737.68600000 | 651837.7 | 2026-07-17 12:00:06 |
|
Bitcoin BTC-RUB |
3900027.00000000 RUB | 19883966.82094000 | 5.53 | 2026-07-17 12:00:06 |
|
TRU TRU-RUB |
2.98000000 RUB | 17276744.26000000 | 5655512 | 2026-07-17 12:00:07 |
|
FTM FTM-RUB |
36.85000000 RUB | 16623861.44000000 | 457823.7 | 2026-07-17 12:00:07 |
|
Neo NEO-RUB |
734.00000000 RUB | 13931129.55900000 | 16734.89 | 2026-07-17 12:00:07 |
|
SHIB SHIB-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
ICP ICP-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
Waves WAVES-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
NU NU-RUB |
0.00000000 RUB | 0.00000000 | 0 | 2026-07-17 12:00:07 |
| Pair | Price | Volume in USDC | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDC |
63256.93000000 USDC | 316531650.14818420 | 4966.1 | 2026-07-17 12:00:06 |
|
Ethereum ETH-USDC |
1837.89000000 USDC | 215160406.40260800 | 115603.11 | 2026-07-17 12:00:06 |
|
USD1 USD1-USDC |
0.99910000 USDC | 43754923.77980000 | 43800641 | 2026-07-17 12:00:07 |
|
FDUSD FDUSD-USDC |
0.99730000 USDC | 27403903.37660000 | 27462176 | 2026-07-17 12:00:07 |
|
SOL SOL-USDC |
74.80000000 USDC | 13220765.96760000 | 175162.33 | 2026-07-17 12:00:07 |
|
XRP XRP-USDC |
1.08380000 USDC | 7669223.96563000 | 6996797.2 | 2026-07-17 12:00:06 |
|
Zcash ZEC-USDC |
535.83000000 USDC | 7235404.61584000 | 13490.83 | 2026-07-17 12:00:06 |
|
Binance Coin BNB-USDC |
564.49000000 USDC | 6107809.18922000 | 10686.99 | 2026-07-17 12:00:06 |
|
EUR EUR-USDC |
1.14280000 USDC | 5429826.49976000 | 4744764.8 | 2026-07-17 12:00:07 |
|
U U-USDC |
0.99980000 USDC | 4281417.61100000 | 4282012 | 2026-07-17 12:00:07 |
|
SUI SUI-USDC |
0.73590000 USDC | 3773100.84298000 | 5094734.6 | 2026-07-17 12:00:07 |
|
Stellar XLM-USDC |
0.18430000 USDC | 2970774.86730000 | 15799826 | 2026-07-17 12:00:06 |
|
GRAM GRAM-USDC |
1.54000000 USDC | 2850235.43256000 | 1907984.25 | 2026-07-17 12:00:07 |
|
NEAR NEAR-USDC |
1.91400000 USDC | 2780139.88450000 | 1401219.2 | 2026-07-17 12:00:07 |
|
Litecoin LTC-USDC |
44.37000000 USDC | 2581131.34909000 | 57412.74 | 2026-07-17 12:00:06 |
|
ONDO ONDO-USDC |
0.38010000 USDC | 2542760.64216000 | 6752013.7 | 2026-07-17 12:00:07 |
|
TREE TREE-USDC |
0.03980000 USDC | 2252451.25849000 | 50971240.1 | 2026-07-17 12:00:07 |
|
PENGU PENGU-USDC |
0.00610600 USDC | 2228127.01518600 | 360047715 | 2026-07-17 12:00:07 |
|
Chainlink LINK-USDC |
8.19700000 USDC | 2014581.42046000 | 241523.1 | 2026-07-17 12:00:06 |
|
JUP JUP-USDC |
0.19400000 USDC | 1917209.58052000 | 9782332.5 | 2026-07-17 12:00:07 |
|
Dogecoin DOGE-USDC |
0.07198000 USDC | 1883673.60887000 | 26059914 | 2026-07-17 12:00:06 |
|
Cardano ADA-USDC |
0.16090000 USDC | 1862371.11900000 | 11539295.4 | 2026-07-17 12:00:06 |
|
ENA ENA-USDC |
0.08110000 USDC | 1800705.34165600 | 21675902.36 | 2026-07-17 12:00:07 |
|
AUD AUD-USDC |
0.64770000 USDC | 1662451.34170000 | 2547764 | 2026-07-17 12:00:07 |
|
Bitcoin Cash BCH-USDC |
218.30000000 USDC | 1635772.45980000 | 7365.01 | 2026-07-17 12:00:06 |
|
FTM FTM-USDC |
0.69860000 USDC | 1579765.25720000 | 2238710 | 2026-07-17 12:00:06 |
|
TAO TAO-USDC |
193.00000000 USDC | 1367594.83238000 | 7092.68 | 2026-07-17 12:00:07 |
|
TRON TRX-USDC |
0.32250000 USDC | 1224489.95701000 | 3795597.5 | 2026-07-17 12:00:06 |
|
ARB ARB-USDC |
0.08940000 USDC | 1169960.63710000 | 13143583.3 | 2026-07-17 12:00:07 |
|
AAVE AAVE-USDC |
90.78000000 USDC | 1143865.30437000 | 12477.84 | 2026-07-17 12:00:07 |
|
Matic Network MATIC-USDC |
0.37910000 USDC | 1105297.93873000 | 2896964.8 | 2026-07-17 12:00:07 |
|
DYDX DYDX-USDC |
0.12550000 USDC | 1079375.44213960 | 8592680.21 | 2026-07-17 12:00:07 |
|
PEPE PEPE-USDC |
0.00000272 USDC | 1078730.84009258 | 394551904382 | 2026-07-17 12:00:07 |
|
WLD WLD-USDC |
0.38190000 USDC | 1036758.57263000 | 2665747.1 | 2026-07-17 12:00:07 |
|
AIGENSYN AIGENSYN-USDC |
0.02337000 USDC | 1014895.08097000 | 40681618 | 2026-07-17 12:00:07 |
|
ALLO ALLO-USDC |
0.39900000 USDC | 995848.88048000 | 2498549.3 | 2026-07-17 12:00:07 |
|
OMNI OMNI-USDC |
3.88000000 USDC | 925407.44150000 | 224350.39 | 2026-07-17 12:00:07 |
|
DOT DOT-USDC |
0.85300000 USDC | 894896.08065000 | 1046688.92 | 2026-07-17 12:00:07 |
|
XPL XPL-USDC |
0.08607000 USDC | 850211.31015300 | 9774414.9 | 2026-07-17 12:00:07 |
|
VIRTUAL VIRTUAL-USDC |
0.61990000 USDC | 847050.47210000 | 1326134.8 | 2026-07-17 12:00:07 |
|
BONK BONK-USDC |
0.00000329 USDC | 830800.45767141 | 241815077996 | 2026-07-17 12:00:07 |
|
SYN SYN-USDC |
0.20964000 USDC | 827621.37968800 | 3714509.6 | 2026-07-17 12:00:07 |
|
PUMP PUMP-USDC |
0.00165100 USDC | 822578.60381800 | 489097633 | 2026-07-17 12:00:07 |
|
INJ INJ-USDC |
4.92600000 USDC | 795898.32764000 | 161539.72 | 2026-07-17 12:00:07 |
|
CRV CRV-USDC |
0.21310000 USDC | 785518.79123000 | 3628297 | 2026-07-17 12:00:07 |
|
BNX BNX-USDC |
1.77830000 USDC | 763054.13320000 | 393136.9 | 2026-07-17 12:00:07 |
|
ZRO ZRO-USDC |
0.78400000 USDC | 762277.77648000 | 941777.19 | 2026-07-17 12:00:07 |
|
RE RE-USDC |
0.44040000 USDC | 754546.89923000 | 1564107.7 | 2026-07-17 12:00:07 |
|
HOME HOME-USDC |
0.00814000 USDC | 733279.30351000 | 78428370 | 2026-07-17 12:00:07 |
|
Hedera Hashgraph HBAR-USDC |
0.06599000 USDC | 731508.26460000 | 10928105 | 2026-07-17 12:00:07 |
|
TON TON-USDC |
1.59800000 USDC | 729242.76154000 | 454242.34 | 2026-07-17 12:00:07 |
|
KAITO KAITO-USDC |
0.89430000 USDC | 694556.74569000 | 831000.2 | 2026-07-17 12:00:07 |
|
PENDLE PENDLE-USDC |
1.53500000 USDC | 661002.42880000 | 419415.7 | 2026-07-17 12:00:07 |
|
GALA GALA-USDC |
0.00203800 USDC | 654824.33228000 | 317770305 | 2026-07-17 12:00:07 |
|
ZAMA ZAMA-USDC |
0.03551000 USDC | 648801.12927000 | 18910310 | 2026-07-17 12:00:07 |
|
UNI UNI-USDC |
3.50200000 USDC | 637311.33698000 | 177101.82 | 2026-07-17 12:00:07 |
|
TOWNS TOWNS-USDC |
0.00224000 USDC | 621248.97829000 | 294019815 | 2026-07-17 12:00:07 |
|
LDO LDO-USDC |
0.37460000 USDC | 610941.59151800 | 1643580.13 | 2026-07-17 12:00:07 |
|
AVAX AVAX-USDC |
6.48400000 USDC | 603542.97214000 | 92367.66 | 2026-07-17 12:00:07 |
|
JTO JTO-USDC |
0.55790000 USDC | 597207.68567000 | 1048713.6 | 2026-07-17 12:00:07 |
|
PAXG PAXG-USDC |
3989.27000000 USDC | 581122.32732200 | 145.7 | 2026-07-17 12:00:07 |
|
SLF SLF-USDC |
0.02010000 USDC | 553785.26140000 | 18522191.7 | 2026-07-17 12:00:07 |
|
TIA TIA-USDC |
0.38350000 USDC | 541680.58281600 | 1381417.65 | 2026-07-17 12:00:07 |
|
ASTER ASTER-USDC |
0.61800000 USDC | 509157.00051000 | 824931.33 | 2026-07-17 12:00:07 |
|
WIF WIF-USDC |
0.15230000 USDC | 507381.28595500 | 3322791.9 | 2026-07-17 12:00:07 |
|
KITE KITE-USDC |
0.12010000 USDC | 484399.26777000 | 3978264.3 | 2026-07-17 12:00:07 |
|
FET FET-USDC |
0.15900000 USDC | 483854.73872000 | 3049026.5 | 2026-07-17 12:00:07 |
|
CHZ CHZ-USDC |
0.01624000 USDC | 477240.61633000 | 28619677 | 2026-07-17 12:00:07 |
|
APT APT-USDC |
0.60500000 USDC | 476121.31159000 | 782577.83 | 2026-07-17 12:00:07 |
|
TROY TROY-USDC |
0.00006500 USDC | 472310.04547600 | 3339535203 | 2026-07-17 12:00:07 |
|
FRONT FRONT-USDC |
0.88300000 USDC | 466177.09060000 | 579321.4 | 2026-07-17 12:00:07 |
|
ICP ICP-USDC |
2.12700000 USDC | 458450.45449000 | 215187.55 | 2026-07-17 12:00:07 |
|
XAUT XAUT-USDC |
3992.92000000 USDC | 431714.93776500 | 108.19 | 2026-07-17 12:00:07 |
|
MMT MMT-USDC |
0.17690000 USDC | 429239.29496000 | 2421648.4 | 2026-07-17 12:00:07 |
|
SEI SEI-USDC |
0.04714000 USDC | 420073.74564300 | 8885208.9 | 2026-07-17 12:00:07 |
|
Algorand ALGO-USDC |
0.08320000 USDC | 418385.94450000 | 5054844 | 2026-07-17 12:00:06 |
|
JUV JUV-USDC |
0.51400000 USDC | 417623.19219000 | 716979.01 | 2026-07-17 12:00:07 |
|
EOS EOS-USDC |
0.77780000 USDC | 416283.63672000 | 544648.4 | 2026-07-17 12:00:06 |
|
FUN FUN-USDC |
0.00033100 USDC | 415428.36172300 | 874305582 | 2026-07-17 12:00:07 |
|
RESOLV RESOLV-USDC |
0.02150000 USDC | 410647.84612000 | 19200833.5 | 2026-07-17 12:00:07 |
|
EIGEN EIGEN-USDC |
0.23270000 USDC | 408452.75395200 | 1726570.89 | 2026-07-17 12:00:07 |
|
SYRUP SYRUP-USDC |
0.17780000 USDC | 405520.73461000 | 2223932.6 | 2026-07-17 12:00:07 |
|
OP OP-USDC |
0.09760000 USDC | 398659.57910700 | 4036155.67 | 2026-07-17 12:00:07 |
|
ORDI ORDI-USDC |
3.68000000 USDC | 379666.13921000 | 105025.76 | 2026-07-17 12:00:07 |
|
SHIB SHIB-USDC |
0.00000413 USDC | 364833.10358104 | 88216791684 | 2026-07-17 12:00:07 |
|
POL POL-USDC |
0.08491000 USDC | 361245.55863200 | 4353134.3 | 2026-07-17 12:00:07 |
|
MAV MAV-USDC |
0.01231000 USDC | 357647.46138000 | 23058537 | 2026-07-17 12:00:07 |
|
RNDR RNDR-USDC |
7.04100000 USDC | 356607.43067000 | 51181.22 | 2026-07-17 12:00:07 |
|
0G 0G-USDC |
0.18000000 USDC | 350711.34322000 | 1897106.76 | 2026-07-17 12:00:07 |
|
Qtum QTUM-USDC |
0.75800000 USDC | 349187.71930000 | 375920.4 | 2026-07-17 12:00:07 |
|
MANTRA MANTRA-USDC |
0.00664000 USDC | 348754.05555000 | 45835865 | 2026-07-17 12:00:07 |
|
A2Z A2Z-USDC |
0.00008300 USDC | 342388.41096100 | 2044821833 | 2026-07-17 12:00:07 |
|
SENT SENT-USDC |
0.01408000 USDC | 339069.83135000 | 23890334 | 2026-07-17 12:00:07 |
|
Maker MKR-USDC |
1817.70000000 USDC | 333856.71323000 | 182.11 | 2026-07-17 12:00:07 |
|
WLFI WLFI-USDC |
0.05700000 USDC | 330934.97021000 | 5751184.3 | 2026-07-17 12:00:07 |
|
BANK BANK-USDC |
0.07970000 USDC | 326303.78824000 | 4727983.8 | 2026-07-17 12:00:07 |
|
Lisk LSK-USDC |
0.09200000 USDC | 325391.86790000 | 2711106.8 | 2026-07-17 12:00:07 |
|
HEI HEI-USDC |
0.11070000 USDC | 325096.17899000 | 2932373.6 | 2026-07-17 12:00:07 |
|
TRUMP TRUMP-USDC |
1.53600000 USDC | 319837.99578500 | 205944.16 | 2026-07-17 12:00:07 |
|
RUNE RUNE-USDC |
0.41700000 USDC | 316790.43150000 | 753028.9 | 2026-07-17 12:00:07 |
|
AEVO AEVO-USDC |
0.01863000 USDC | 301293.01221140 | 14471708.24 | 2026-07-17 12:00:07 |
|
MORPHO MORPHO-USDC |
1.99800000 USDC | 299656.14634000 | 146538.6 | 2026-07-17 12:00:07 |
|
OPG OPG-USDC |
0.10890000 USDC | 297899.83034000 | 2649704.4 | 2026-07-17 12:00:07 |
|
OM OM-USDC |
0.06740000 USDC | 295464.02410000 | 4221759.4 | 2026-07-17 12:00:07 |
|
ZK ZK-USDC |
0.00965000 USDC | 292597.58837300 | 29411753.8 | 2026-07-17 12:00:07 |
|
DF DF-USDC |
0.00151000 USDC | 283503.92939000 | 80650394 | 2026-07-17 12:00:07 |
|
ENSO ENSO-USDC |
0.74000000 USDC | 283433.31930000 | 382762.34 | 2026-07-17 12:00:07 |
|
MEGA MEGA-USDC |
0.04484000 USDC | 271203.85975800 | 5853051.4 | 2026-07-17 12:00:07 |
|
ME ME-USDC |
0.05710000 USDC | 258216.13541840 | 4118913.34 | 2026-07-17 12:00:07 |
|
IDEX IDEX-USDC |
0.00198000 USDC | 257619.40417000 | 78071445.3 | 2026-07-17 12:00:07 |
|
USDE USDE-USDC |
0.99990000 USDC | 251236.52710000 | 251283 | 2026-07-17 12:00:07 |
|
NIGHT NIGHT-USDC |
0.02859000 USDC | 241233.78255000 | 8439573 | 2026-07-17 12:00:07 |
|
PUNDIX PUNDIX-USDC |
0.15800000 USDC | 241041.38637000 | 1534835.4 | 2026-07-17 12:00:07 |
|
APE APE-USDC |
0.14760000 USDC | 240233.76793100 | 1599322.8 | 2026-07-17 12:00:07 |
|
ETHFI ETHFI-USDC |
0.42300000 USDC | 238689.19000000 | 562021.2 | 2026-07-17 12:00:07 |
|
CFG CFG-USDC |
0.18030000 USDC | 223568.11665000 | 1199185.8 | 2026-07-17 12:00:07 |
|
PLUME PLUME-USDC |
0.01084000 USDC | 218997.35890000 | 20688401 | 2026-07-17 12:00:07 |
|
Dash DASH-USDC |
33.86000000 USDC | 209806.91677000 | 6238.54 | 2026-07-17 12:00:07 |
|
S S-USDC |
0.02558000 USDC | 206218.62566700 | 8129294.8 | 2026-07-17 12:00:07 |
|
BIGTIME BIGTIME-USDC |
0.00707000 USDC | 197390.94673000 | 18352162 | 2026-07-17 12:00:07 |
|
GIGGLE GIGGLE-USDC |
26.37000000 USDC | 195499.24348000 | 7378.91 | 2026-07-17 12:00:07 |
|
UTK UTK-USDC |
0.01044000 USDC | 186257.29332000 | 14382140 | 2026-07-17 12:00:07 |
|
HMSTR HMSTR-USDC |
0.00017940 USDC | 180700.66072450 | 946717305 | 2026-07-17 12:00:07 |
|
ROBO ROBO-USDC |
0.01180000 USDC | 180676.02199000 | 14964640 | 2026-07-17 12:00:07 |
|
TLM TLM-USDC |
0.00152300 USDC | 177816.08564500 | 115507469 | 2026-07-17 12:00:07 |
|
Cosmos ATOM-USDC |
1.49900000 USDC | 175510.84319000 | 115675.96 | 2026-07-17 12:00:06 |
|
RENDER RENDER-USDC |
1.47600000 USDC | 173737.14597000 | 117016 | 2026-07-17 12:00:07 |
|
STRK STRK-USDC |
0.02770000 USDC | 172978.62696800 | 6139983.06 | 2026-07-17 12:00:07 |
|
ZBT ZBT-USDC |
0.08880000 USDC | 167420.69047000 | 1856352.9 | 2026-07-17 12:00:07 |
|
CHESS CHESS-USDC |
0.00316000 USDC | 166239.83585300 | 39370572.7 | 2026-07-17 12:00:07 |
|
币安人生 币安人生-USDC |
0.71090000 USDC | 157815.24901000 | 219952.8 | 2026-07-17 12:00:07 |
|
CHIP CHIP-USDC |
0.03002000 USDC | 153773.98967000 | 5050726 | 2026-07-17 12:00:07 |
|
FIL FIL-USDC |
0.77400000 USDC | 150433.68781000 | 195023.87 | 2026-07-17 12:00:07 |
|
PYTH PYTH-USDC |
0.04999000 USDC | 144167.84584400 | 2831224.5 | 2026-07-17 12:00:07 |
|
AXS AXS-USDC |
0.93500000 USDC | 143740.87319000 | 150510.24 | 2026-07-17 12:00:07 |
|
EPIC EPIC-USDC |
0.43200000 USDC | 143281.81820000 | 320439.3 | 2026-07-17 12:00:07 |
|
BTTC BTTC-USDC |
0.00000078 USDC | 135544.54453342 | 173405415324 | 2026-07-17 12:00:07 |
|
SKY SKY-USDC |
0.05986000 USDC | 127868.25758000 | 2096779 | 2026-07-17 12:00:07 |
|
CAKE CAKE-USDC |
1.38400000 USDC | 121929.06919000 | 87392.09 | 2026-07-17 12:00:07 |
|
ENS ENS-USDC |
4.51000000 USDC | 120811.39540000 | 27319.34 | 2026-07-17 12:00:07 |
|
AVNT AVNT-USDC |
0.09000000 USDC | 116004.64229000 | 1266952.6 | 2026-07-17 12:00:07 |
|
CFX CFX-USDC |
0.04549000 USDC | 111901.07569000 | 2477544 | 2026-07-17 12:00:07 |
|
BERA BERA-USDC |
0.18700000 USDC | 109283.80635000 | 583674.25 | 2026-07-17 12:00:07 |
|
THE THE-USDC |
0.05510000 USDC | 106212.22061000 | 1902614.6 | 2026-07-17 12:00:07 |
|
OPN OPN-USDC |
0.06270000 USDC | 100531.16437000 | 1631898.7 | 2026-07-17 12:00:07 |
|
VANRY VANRY-USDC |
0.00557400 USDC | 95706.87047400 | 17762416 | 2026-07-17 12:00:07 |
|
QNT QNT-USDC |
66.17000000 USDC | 85709.69067000 | 1327.46 | 2026-07-17 12:00:07 |
|
STX STX-USDC |
0.16570000 USDC | 85245.03923000 | 514863.4 | 2026-07-17 12:00:07 |
|
Tezos XTZ-USDC |
0.22060000 USDC | 85115.51131000 | 377594.3 | 2026-07-17 12:00:07 |
|
WIN WIN-USDC |
0.00009730 USDC | 85030.09022300 | 871060960 | 2026-07-17 12:00:06 |
|
PARTI PARTI-USDC |
0.02990000 USDC | 82236.38945000 | 2614165.4 | 2026-07-17 12:00:07 |
|
EDEN EDEN-USDC |
0.04175000 USDC | 82231.67586400 | 1875184.4 | 2026-07-17 12:00:07 |
|
KMNO KMNO-USDC |
0.01799000 USDC | 81801.45885000 | 4550461 | 2026-07-17 12:00:07 |
|
1000CHEEMS 1000CHEEMS-USDC |
0.00046700 USDC | 81612.06682300 | 172849389 | 2026-07-17 12:00:07 |
|
BIO BIO-USDC |
0.02605000 USDC | 77774.49248700 | 2910197.1 | 2026-07-17 12:00:07 |
|
IOTA IOTA-USDC |
0.03550000 USDC | 74470.30310000 | 2088858 | 2026-07-17 12:00:07 |
|
HUMA HUMA-USDC |
0.02215000 USDC | 74426.16037000 | 3395875 | 2026-07-17 12:00:07 |
|
GUN GUN-USDC |
0.00384000 USDC | 74398.34425000 | 19393156 | 2026-07-17 12:00:07 |
|
MUBARAK MUBARAK-USDC |
0.01288000 USDC | 72362.01373300 | 5487544.7 | 2026-07-17 12:00:07 |
|
KAT KAT-USDC |
0.00480000 USDC | 72219.42820000 | 14380146 | 2026-07-17 12:00:07 |
|
Horizen ZEN-USDC |
4.18200000 USDC | 70184.08342000 | 16703.68 | 2026-07-17 12:00:07 |
|
W W-USDC |
0.00940000 USDC | 67490.12165600 | 7010711 | 2026-07-17 12:00:07 |
|
MANTA MANTA-USDC |
0.06276000 USDC | 62363.97251400 | 984474.2 | 2026-07-17 12:00:07 |
|
TRB TRB-USDC |
14.82000000 USDC | 61581.78674000 | 4169.79 | 2026-07-17 12:00:07 |
|
SXT SXT-USDC |
0.00770000 USDC | 59615.53718500 | 7347209.8 | 2026-07-17 12:00:07 |
|
CVX CVX-USDC |
1.19800000 USDC | 59186.50225200 | 47770.15 | 2026-07-17 12:00:07 |
|
EGLD EGLD-USDC |
3.03000000 USDC | 58871.13010000 | 18995.32 | 2026-07-17 12:00:07 |
|
2Z 2Z-USDC |
0.06560000 USDC | 58733.12920000 | 868405 | 2026-07-17 12:00:07 |
|
MEME MEME-USDC |
0.00052900 USDC | 58685.97386200 | 109285687 | 2026-07-17 12:00:07 |
|
PHA PHA-USDC |
0.02240000 USDC | 57889.77710000 | 2587040 | 2026-07-17 12:00:07 |
|
GPS GPS-USDC |
0.00879000 USDC | 55447.37933100 | 6117214.2 | 2026-07-17 12:00:07 |
|
FLOKI FLOKI-USDC |
0.00002162 USDC | 52681.43467793 | 2423336388 | 2026-07-17 12:00:07 |
|
BANANAS31 BANANAS31-USDC |
0.00721700 USDC | 52286.56123700 | 7150258 | 2026-07-17 12:00:07 |
|
NEIRO NEIRO-USDC |
0.00006132 USDC | 50454.15636603 | 821887927 | 2026-07-17 12:00:07 |
|
ORCA ORCA-USDC |
1.17100000 USDC | 50018.38043000 | 42017.41 | 2026-07-17 12:00:07 |
|
AR AR-USDC |
1.93000000 USDC | 49374.43000000 | 25206.21 | 2026-07-17 12:00:07 |
|
GENIUS GENIUS-USDC |
0.32560000 USDC | 48819.12599000 | 146412.9 | 2026-07-17 12:00:07 |
|
IO IO-USDC |
0.15090000 USDC | 46989.83212100 | 305461.56 | 2026-07-17 12:00:07 |
|
BREV BREV-USDC |
0.07730000 USDC | 46881.77928000 | 611991 | 2026-07-17 12:00:07 |
|
ALT ALT-USDC |
0.00651000 USDC | 44631.22233000 | 6777701 | 2026-07-17 12:00:07 |
|
LUNC LUNC-USDC |
0.00005813 USDC | 43666.27623742 | 749021561.01 | 2026-07-17 12:00:07 |
|
Synthetix Network Token SNX-USDC |
0.22200000 USDC | 43659.72850000 | 193172.3 | 2026-07-17 12:00:07 |
|
RSR RSR-USDC |
0.00121300 USDC | 41284.51245680 | 33991926.7 | 2026-07-17 12:00:07 |
|
MET MET-USDC |
0.13330000 USDC | 41160.22986000 | 291680.2 | 2026-07-17 12:00:07 |
|
ERA ERA-USDC |
0.07330000 USDC | 40711.54615000 | 541291.5 | 2026-07-17 12:00:07 |
|
OPEN OPEN-USDC |
0.15140000 USDC | 40123.33732000 | 272418.9 | 2026-07-17 12:00:07 |
|
SOMI SOMI-USDC |
0.10010000 USDC | 39320.73452000 | 390868.1 | 2026-07-17 12:00:07 |
|
ESP ESP-USDC |
0.07350000 USDC | 38741.79136000 | 524374 | 2026-07-17 12:00:07 |
|
MINA MINA-USDC |
0.04570000 USDC | 36699.34370000 | 793311.4 | 2026-07-17 12:00:07 |
|
BFUSD BFUSD-USDC |
0.99860000 USDC | 36435.48600000 | 36487 | 2026-07-17 12:00:07 |
|
Neo NEO-USDC |
1.95400000 USDC | 36351.56262000 | 18672.74 | 2026-07-17 12:00:06 |
|
SAPIEN SAPIEN-USDC |
0.07510000 USDC | 35500.07760000 | 464663 | 2026-07-17 12:00:07 |
|
SPK SPK-USDC |
0.01710000 USDC | 35306.54947300 | 2028264 | 2026-07-17 12:00:07 |
|
HEMI HEMI-USDC |
0.00430000 USDC | 34688.41493100 | 7881396.1 | 2026-07-17 12:00:07 |
|
SAND SAND-USDC |
0.04742000 USDC | 34617.64580000 | 722645 | 2026-07-17 12:00:07 |
|
NIL NIL-USDC |
0.03529000 USDC | 34282.17904300 | 990493 | 2026-07-17 12:00:07 |
|
LINEA LINEA-USDC |
0.00243500 USDC | 33567.57851400 | 13771865 | 2026-07-17 12:00:07 |
|
SAGA SAGA-USDC |
0.01232000 USDC | 32918.46265100 | 2642432.5 | 2026-07-17 12:00:07 |
|
SAHARA SAHARA-USDC |
0.00929000 USDC | 31915.89510000 | 3389585 | 2026-07-17 12:00:07 |
|
BARD BARD-USDC |
0.12790000 USDC | 31840.18148000 | 249888.9 | 2026-07-17 12:00:07 |
|
OSMO OSMO-USDC |
0.03280000 USDC | 31132.12076500 | 935302.27 | 2026-07-17 12:00:07 |
|
ACH ACH-USDC |
0.00447000 USDC | 29220.39928000 | 6382126 | 2026-07-17 12:00:07 |
|
AUCTION AUCTION-USDC |
3.32000000 USDC | 29218.03300000 | 8797.61 | 2026-07-17 12:00:07 |
|
ZKC ZKC-USDC |
0.04230000 USDC | 28898.65452000 | 682537.8 | 2026-07-17 12:00:07 |
|
HOLO HOLO-USDC |
0.06710000 USDC | 28665.33952000 | 417793.2 | 2026-07-17 12:00:07 |
|
YB YB-USDC |
0.07760000 USDC | 28125.48160000 | 363519.5 | 2026-07-17 12:00:07 |
|
PNUT PNUT-USDC |
0.04150000 USDC | 27826.22954000 | 664614.9 | 2026-07-17 12:00:07 |
|
LAYER LAYER-USDC |
0.06410000 USDC | 26938.32864400 | 421077.55 | 2026-07-17 12:00:07 |
|
VeChain VET-USDC |
0.00468400 USDC | 26495.12577550 | 5632128.2 | 2026-07-17 12:00:07 |
|
THETA THETA-USDC |
0.14230000 USDC | 24865.13458000 | 169294.7 | 2026-07-17 12:00:07 |
|
SIGN SIGN-USDC |
0.00879000 USDC | 24678.97471000 | 2902809 | 2026-07-17 12:00:07 |
|
KAIA KAIA-USDC |
0.03320000 USDC | 24327.09080000 | 723741.2 | 2026-07-17 12:00:07 |
|
TWT TWT-USDC |
0.34660000 USDC | 24023.95670000 | 68529 | 2026-07-17 12:00:07 |
|
IMX IMX-USDC |
0.12920000 USDC | 23902.10441800 | 181697 | 2026-07-17 12:00:07 |
|
TST TST-USDC |
0.01105000 USDC | 23547.77233100 | 2123516.6 | 2026-07-17 12:00:07 |
|
Nervos Network CKB-USDC |
0.00089600 USDC | 23018.27100700 | 25405361 | 2026-07-17 12:00:07 |
|
TURBO TURBO-USDC |
0.00083200 USDC | 22804.69223400 | 27508620 | 2026-07-17 12:00:07 |
|
SSV SSV-USDC |
2.00200000 USDC | 22645.03501200 | 11238.66 | 2026-07-17 12:00:07 |
|
VANA VANA-USDC |
1.20100000 USDC | 21717.18230000 | 17504.85 | 2026-07-17 12:00:07 |
|
FOGO FOGO-USDC |
0.00894000 USDC | 21562.11601000 | 2368397 | 2026-07-17 12:00:07 |
|
BMT BMT-USDC |
0.01159000 USDC | 21107.35317400 | 1802986.4 | 2026-07-17 12:00:07 |
|
DOGS DOGS-USDC |
0.00003673 USDC | 20854.95510276 | 562768037 | 2026-07-17 12:00:07 |
|
BABY BABY-USDC |
0.01298000 USDC | 20590.81859000 | 1594426 | 2026-07-17 12:00:07 |
|
KERNEL KERNEL-USDC |
0.03640000 USDC | 20436.42188000 | 554627.3 | 2026-07-17 12:00:07 |
|
BB BB-USDC |
0.01810000 USDC | 19932.73022000 | 1095853.2 | 2026-07-17 12:00:07 |
|
FF FF-USDC |
0.06417000 USDC | 19711.30232300 | 306548.3 | 2026-07-17 12:00:07 |
|
RAY RAY-USDC |
0.67110000 USDC | 19269.69703000 | 28607.3 | 2026-07-17 12:00:07 |
|
NOT NOT-USDC |
0.00037100 USDC | 19124.29425200 | 50945471 | 2026-07-17 12:00:07 |
|
ROSE ROSE-USDC |
0.00558000 USDC | 18903.71349500 | 3347577.1 | 2026-07-17 12:00:07 |
|
TUT TUT-USDC |
0.01303000 USDC | 18571.27311000 | 1429181 | 2026-07-17 12:00:07 |
|
GRT GRT-USDC |
0.01719000 USDC | 18407.31835000 | 1066188 | 2026-07-17 12:00:07 |
|
Enjin Coin ENJ-USDC |
0.02815000 USDC | 18372.50030800 | 650660.9 | 2026-07-17 12:00:07 |
|
RED RED-USDC |
0.10260000 USDC | 18306.81361000 | 178422.8 | 2026-07-17 12:00:07 |
|
1MBABYDOGE 1MBABYDOGE-USDC |
0.00029950 USDC | 18302.24373670 | 60240242 | 2026-07-17 12:00:07 |
|
SHELL SHELL-USDC |
0.01990000 USDC | 18135.61679000 | 907532.3 | 2026-07-17 12:00:07 |
|
SKL SKL-USDC |
0.00406000 USDC | 17735.52663000 | 4208933 | 2026-07-17 12:00:07 |
|
NOM NOM-USDC |
0.00150000 USDC | 17596.94930000 | 11639670 | 2026-07-17 12:00:07 |
|
BEAMX BEAMX-USDC |
0.00158600 USDC | 17284.37862800 | 10759934 | 2026-07-17 12:00:07 |
|
STO STO-USDC |
0.04170000 USDC | 16859.73967000 | 399404.5 | 2026-07-17 12:00:07 |
|
EUL EUL-USDC |
0.97400000 USDC | 15908.06292000 | 16266.41 | 2026-07-17 12:00:07 |
|
API3 API3-USDC |
0.22190000 USDC | 15889.34100100 | 71141.27 | 2026-07-17 12:00:07 |
|
SUSHI SUSHI-USDC |
0.16340000 USDC | 15407.35657000 | 93684.7 | 2026-07-17 12:00:07 |
|
USUAL USUAL-USDC |
0.00916000 USDC | 15385.53874900 | 1709877.2 | 2026-07-17 12:00:07 |
|
ARKM ARKM-USDC |
0.10880000 USDC | 15306.13698000 | 139642.9 | 2026-07-17 12:00:07 |
|
CATI CATI-USDC |
0.03812000 USDC | 15024.60549900 | 393685.8 | 2026-07-17 12:00:07 |
|
CETUS CETUS-USDC |
0.01826000 USDC | 14704.53330300 | 803470.1 | 2026-07-17 12:00:07 |
|
VELODROME VELODROME-USDC |
0.02025000 USDC | 14188.48249500 | 694721.1 | 2026-07-17 12:00:07 |
|
Ethereum Classic ETC-USDC |
6.94000000 USDC | 14158.31870000 | 2041.51 | 2026-07-17 12:00:06 |
|
MOVE MOVE-USDC |
0.01060000 USDC | 13747.03911000 | 1275542.8 | 2026-07-17 12:00:07 |
|
WAL WAL-USDC |
0.02970000 USDC | 13362.48486000 | 439125.6 | 2026-07-17 12:00:07 |
|
AIXBT AIXBT-USDC |
0.01859000 USDC | 13113.07762000 | 699301.9 | 2026-07-17 12:00:07 |
|
1000SATS 1000SATS-USDC |
0.00000950 USDC | 12911.60204282 | 1357960505 | 2026-07-17 12:00:07 |
|
PEOPLE PEOPLE-USDC |
0.00536000 USDC | 12721.20166800 | 2340824.1 | 2026-07-17 12:00:07 |
|
COMP COMP-USDC |
17.06000000 USDC | 12652.18182000 | 732.76 | 2026-07-17 12:00:07 |
|
CGPT CGPT-USDC |
0.01836000 USDC | 12444.05921800 | 672562.5 | 2026-07-17 12:00:07 |
|
BOME BOME-USDC |
0.00040240 USDC | 12273.78877710 | 30514687 | 2026-07-17 12:00:07 |
|
RPL RPL-USDC |
1.83000000 USDC | 12070.42800000 | 6701.71 | 2026-07-17 12:00:07 |
|
HYPER HYPER-USDC |
0.06920000 USDC | 11697.05529000 | 167404.1 | 2026-07-17 12:00:07 |
|
SOLV SOLV-USDC |
0.00260000 USDC | 11601.41240000 | 4468557 | 2026-07-17 12:00:07 |
|
COOKIE COOKIE-USDC |
0.00850000 USDC | 11418.73732000 | 1318717.1 | 2026-07-17 12:00:07 |
|
BLUR BLUR-USDC |
0.01574000 USDC | 11356.14391700 | 702381.5 | 2026-07-17 12:00:07 |
|
REZ REZ-USDC |
0.00239000 USDC | 11078.67740110 | 4618856.5 | 2026-07-17 12:00:07 |
|
RARE RARE-USDC |
0.01260000 USDC | 10874.61842000 | 857310.5 | 2026-07-17 12:00:07 |
|
ZKP ZKP-USDC |
0.04630000 USDC | 10771.90180000 | 237922.6 | 2026-07-17 12:00:07 |
|
MITO MITO-USDC |
0.02161000 USDC | 10556.33820700 | 478412.8 | 2026-07-17 12:00:07 |
|
CYBER CYBER-USDC |
0.33400000 USDC | 10420.65739000 | 30896.39 | 2026-07-17 12:00:07 |
|
MIRA MIRA-USDC |
0.04160000 USDC | 10362.55726000 | 248305.1 | 2026-07-17 12:00:07 |
|
ACT ACT-USDC |
0.00868000 USDC | 9998.99744000 | 1150411.7 | 2026-07-17 12:00:07 |
|
ANIME ANIME-USDC |
0.00266000 USDC | 9919.34348600 | 3650982 | 2026-07-17 12:00:07 |
|
Terra LUNA-USDC |
0.04580000 USDC | 9867.78290800 | 214078.32 | 2026-07-17 12:00:07 |
|
FORM FORM-USDC |
0.19250000 USDC | 9814.63068000 | 51462.7 | 2026-07-17 12:00:07 |
|
TURTLE TURTLE-USDC |
0.03340000 USDC | 9676.13757000 | 288286.6 | 2026-07-17 12:00:07 |
|
YGG YGG-USDC |
0.02137000 USDC | 9448.81759000 | 440821.5 | 2026-07-17 12:00:07 |
|
TNSR TNSR-USDC |
0.03250000 USDC | 9318.79142000 | 284418.2 | 2026-07-17 12:00:07 |
|
PIXEL PIXEL-USDC |
0.00455000 USDC | 9272.71612800 | 2014204.9 | 2026-07-17 12:00:07 |
|
EURI EURI-USDC |
1.14200000 USDC | 8714.98379000 | 7620.5 | 2026-07-17 12:00:07 |
|
GMT GMT-USDC |
0.00737000 USDC | 8701.98616500 | 1167855.3 | 2026-07-17 12:00:07 |
|
A A-USDC |
0.07300000 USDC | 8431.61979000 | 115157.4 | 2026-07-17 12:00:07 |
|
LA LA-USDC |
0.05310000 USDC | 8404.58532000 | 151499.9 | 2026-07-17 12:00:07 |
|
ILV ILV-USDC |
2.98000000 USDC | 7919.80007000 | 2659.03 | 2026-07-17 12:00:07 |
|
NMR NMR-USDC |
10.04000000 USDC | 7710.44060000 | 762.03 | 2026-07-17 12:00:07 |
|
F F-USDC |
0.00328000 USDC | 7270.00890000 | 2207979 | 2026-07-17 12:00:07 |
|
GMX GMX-USDC |
6.08000000 USDC | 7230.40030000 | 1216.58 | 2026-07-17 12:00:07 |
|
C C-USDC |
0.06390000 USDC | 7136.61496000 | 111519.9 | 2026-07-17 12:00:07 |
|
LISTA LISTA-USDC |
0.04670000 USDC | 6828.42959000 | 144250.4 | 2026-07-17 12:00:07 |
|
NXPC NXPC-USDC |
0.25140000 USDC | 6591.38649000 | 25779.2 | 2026-07-17 12:00:07 |
|
UMA UMA-USDC |
0.36200000 USDC | 6481.12980000 | 17700.5 | 2026-07-17 12:00:07 |
|
INIT INIT-USDC |
0.05300000 USDC | 6460.17648000 | 121410.1 | 2026-07-17 12:00:07 |
|
BANANA BANANA-USDC |
3.37200000 USDC | 6328.12360700 | 1915.2 | 2026-07-17 12:00:07 |
|
DYM DYM-USDC |
0.01504000 USDC | 6300.94739800 | 417778.5 | 2026-07-17 12:00:07 |
|
COW COW-USDC |
0.14390000 USDC | 6131.49414000 | 41910.8 | 2026-07-17 12:00:07 |
|
WCT WCT-USDC |
0.04238000 USDC | 5816.28379400 | 136346 | 2026-07-17 12:00:07 |
|
AT AT-USDC |
0.14300000 USDC | 5640.83064000 | 39056.4 | 2026-07-17 12:00:07 |
|
PROVE PROVE-USDC |
0.19580000 USDC | 5030.80149000 | 25317.7 | 2026-07-17 12:00:07 |
|
NEWT NEWT-USDC |
0.04420000 USDC | 4997.84913000 | 112775.6 | 2026-07-17 12:00:07 |
|
Ontology ONT-USDC |
0.04330000 USDC | 3728.75703000 | 84824 | 2026-07-17 12:00:06 |
|
1000CAT 1000CAT-USDC |
0.00128000 USDC | 3624.62965500 | 2857147.7 | 2026-07-17 12:00:07 |
|
XVG XVG-USDC |
0.00207100 USDC | 3523.72370200 | 1697459 | 2026-07-17 12:00:07 |
|
SOPH SOPH-USDC |
0.00458000 USDC | 3505.75455000 | 753525 | 2026-07-17 12:00:07 |
|
MASK MASK-USDC |
0.39000000 USDC | 2967.31800000 | 7534.3 | 2026-07-17 12:00:07 |
|
ACX ACX-USDC |
0.04151000 USDC | 2946.72993700 | 71282.6 | 2026-07-17 12:00:07 |
|
FLUX FLUX-USDC |
0.04280000 USDC | 2805.99529600 | 65485.13 | 2026-07-17 12:00:07 |
|
HAEDAL HAEDAL-USDC |
0.01572000 USDC | 2668.33376800 | 167887.9 | 2026-07-17 12:00:07 |
|
Steem STEEM-USDC |
0.03989000 USDC | 2618.87078200 | 65468.4 | 2026-07-17 12:00:07 |
|
LPT LPT-USDC |
1.49200000 USDC | 2518.71080000 | 1676.47 | 2026-07-17 12:00:07 |
|
MAGIC MAGIC-USDC |
0.04180000 USDC | 1882.75221000 | 44789.4 | 2026-07-17 12:00:07 |
|
XAI XAI-USDC |
0.00681000 USDC | 1721.00205900 | 249527.2 | 2026-07-17 12:00:07 |
|
T T-USDC |
0.00353000 USDC | 1593.58367200 | 466968.4 | 2026-07-17 12:00:07 |
|
Ravencoin RVN-USDC |
0.00378000 USDC | 1574.47624400 | 410902.5 | 2026-07-17 12:00:07 |
|
1INCH 1INCH-USDC |
0.07230000 USDC | 1522.17745000 | 21080 | 2026-07-17 12:00:07 |
|
HIVE HIVE-USDC |
0.04840000 USDC | 1300.86220000 | 26848 | 2026-07-17 12:00:07 |
|
COTI COTI-USDC |
0.00755000 USDC | 1139.26246000 | 149973 | 2026-07-17 12:00:07 |
|
CVC CVC-USDC |
0.01969000 USDC | 935.03390000 | 47401 | 2026-07-17 12:00:07 |
|
DOLO DOLO-USDC |
0.02171000 USDC | 820.97120900 | 37430.8 | 2026-07-17 12:00:07 |
|
Waves WAVES-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Bitcoin Cash ABC BCHABC-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Bitcoin SV BCHSV-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BitTorrent BTT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Basic Attention Token BAT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
PHB PHB-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
TFUEL TFUEL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ONE ONE-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BCPT BCPT-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
GTO GTO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ERD ERD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
DUSK DUSK-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BGBP BGBP-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ANKR ANKR-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
NPXS NPXS-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
TOMO TOMO-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
PERL PERL-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
USDSOLD USDSOLD-USDC |
0.00000000 USDC | 0.00000000 | 0 | 2026-07-17 12:00:06 |
| Pair | Price | Volume in TUSD | Market volume | Updated |
|---|---|---|---|---|
DollarUSD-TUSD |
0.99910000 TUSD | 37192453.83880000 | 37222555 | 2026-07-17 12:00:07 |
|
TRON TRX-TUSD |
0.05986000 TUSD | 1872867.36154300 | 31456162.6 | 2026-07-17 12:00:06 |
|
XRP XRP-TUSD |
1.31780000 TUSD | 1737413.38750000 | 1089739.2 | 2026-07-17 12:00:06 |
|
SOL SOL-TUSD |
85.03000000 TUSD | 1672648.08978000 | 20109.43 | 2026-07-17 12:00:07 |
|
ARB ARB-TUSD |
0.09390000 TUSD | 1407049.57935000 | 14056958.3 | 2026-07-17 12:00:07 |
|
SUI SUI-TUSD |
4.06690000 TUSD | 1226762.99531000 | 293638.9 | 2026-07-17 12:00:07 |
|
Bitcoin BTC-TUSD |
74718.58000000 TUSD | 961689.16782420 | 13.65 | 2026-07-17 12:00:06 |
|
PEPE PEPE-TUSD |
0.00002351 TUSD | 855746.93640459 | 37096841314 | 2026-07-17 12:00:07 |
|
Binance Coin BNB-TUSD |
605.48000000 TUSD | 794168.67609000 | 1274.61 | 2026-07-17 12:00:06 |
|
Ethereum ETH-TUSD |
2329.19000000 TUSD | 792469.58968700 | 355.64 | 2026-07-17 12:00:06 |
|
Cardano ADA-TUSD |
0.38470000 TUSD | 719232.03420000 | 1831521.9 | 2026-07-17 12:00:06 |
|
AVAX AVAX-TUSD |
27.66000000 TUSD | 623958.18130000 | 23140.95 | 2026-07-17 12:00:07 |
|
Litecoin LTC-TUSD |
83.07000000 TUSD | 556128.16857000 | 6906.24 | 2026-07-17 12:00:06 |
|
INJ INJ-TUSD |
26.23000000 TUSD | 550175.42430000 | 22102.63 | 2026-07-17 12:00:07 |
|
DOT DOT-TUSD |
7.09800000 TUSD | 488670.37494000 | 68277.83 | 2026-07-17 12:00:07 |
|
ARKM ARKM-TUSD |
1.15100000 TUSD | 475566.48150000 | 455130.5 | 2026-07-17 12:00:07 |
|
RUNE RUNE-TUSD |
5.50100000 TUSD | 474515.69710000 | 85489.6 | 2026-07-17 12:00:07 |
|
MEME MEME-TUSD |
0.02722000 TUSD | 462502.78976000 | 18202233 | 2026-07-17 12:00:07 |
|
CAKE CAKE-TUSD |
2.77400000 TUSD | 441696.60803000 | 160217.32 | 2026-07-17 12:00:07 |
|
TIA TIA-TUSD |
6.40000000 TUSD | 438966.78900000 | 49462.84 | 2026-07-17 12:00:07 |
|
Chainlink LINK-TUSD |
14.42300000 TUSD | 437996.30440000 | 28155.35 | 2026-07-17 12:00:06 |
|
NFP NFP-TUSD |
0.39750000 TUSD | 432067.41125000 | 896488 | 2026-07-17 12:00:07 |
|
ORDI ORDI-TUSD |
36.89000000 TUSD | 431108.04374000 | 10513.05 | 2026-07-17 12:00:07 |
|
SHIB SHIB-TUSD |
0.00001766 TUSD | 396835.19072585 | 19616647495 | 2026-07-17 12:00:07 |
|
FRONT FRONT-TUSD |
0.91380000 TUSD | 386649.25770000 | 432555 | 2026-07-17 12:00:07 |
|
Matic Network MATIC-TUSD |
0.50430000 TUSD | 353042.98216000 | 666066 | 2026-07-17 12:00:07 |
|
Bitcoin Cash BCH-TUSD |
322.00000000 TUSD | 352806.84840000 | 978.2 | 2026-07-17 12:00:06 |
|
CYBER CYBER-TUSD |
3.76500000 TUSD | 332129.64264000 | 70134.25 | 2026-07-17 12:00:07 |
|
CFX CFX-TUSD |
0.22120000 TUSD | 319432.31140000 | 1395642 | 2026-07-17 12:00:07 |
|
XAI XAI-TUSD |
0.89860000 TUSD | 317345.36587000 | 430674 | 2026-07-17 12:00:07 |
|
Dogecoin DOGE-TUSD |
0.16547000 TUSD | 311314.09592000 | 1441468 | 2026-07-17 12:00:07 |
|
MAV MAV-TUSD |
0.21940000 TUSD | 291695.84080000 | 1323985 | 2026-07-17 12:00:07 |
|
COMP COMP-TUSD |
84.22000000 TUSD | 267353.79756000 | 3039.5 | 2026-07-17 12:00:07 |
|
XVG XVG-TUSD |
0.00626900 TUSD | 213700.73559400 | 36717466 | 2026-07-17 12:00:07 |
|
OP OP-TUSD |
2.99700000 TUSD | 208164.32732000 | 66727.39 | 2026-07-17 12:00:07 |
|
LDO LDO-TUSD |
2.46700000 TUSD | 202799.07183000 | 76232.33 | 2026-07-17 12:00:07 |
|
FLOKI FLOKI-TUSD |
0.00003203 TUSD | 179302.20453030 | 5428437542 | 2026-07-17 12:00:07 |
|
RDNT RDNT-TUSD |
0.30100000 TUSD | 177980.55430000 | 559713 | 2026-07-17 12:00:07 |
|
QUICK QUICK-TUSD |
0.04668000 TUSD | 154948.59122000 | 2958544 | 2026-07-17 12:00:07 |
|
SSV SSV-TUSD |
45.55000000 TUSD | 153532.88896000 | 3553.39 | 2026-07-17 12:00:07 |
|
ID ID-TUSD |
0.88208000 TUSD | 152811.13436000 | 168027 | 2026-07-17 12:00:07 |
|
AI AI-TUSD |
0.51400000 TUSD | 128082.22490000 | 185491.3 | 2026-07-17 12:00:07 |
|
SEI SEI-TUSD |
0.36330000 TUSD | 121550.57718000 | 339145.5 | 2026-07-17 12:00:07 |
|
PENDLE PENDLE-TUSD |
2.70440000 TUSD | 75831.00451000 | 25545.1 | 2026-07-17 12:00:07 |
|
EDU EDU-TUSD |
1.06098000 TUSD | 71551.21317000 | 64824 | 2026-07-17 12:00:07 |
|
EOS EOS-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Stellar XLM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Neo NEO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Paxos Standard PAX-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
USD Coin USDC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Waves WAVES-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Bitcoin SV BCHSV-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Bitcoin Cash ABC BCHABC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BitTorrent BTT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Zcash ZEC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Cosmos ATOM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Ethereum Classic ETC-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Basic Attention Token BAT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
PHB PHB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
TFUEL TFUEL-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ONE ONE-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
FTM FTM-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BCPT BCPT-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Algorand ALGO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
GTO GTO-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ANKR ANKR-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
TUSDB TUSDB-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
USDSOLD USDSOLD-TUSD |
0.00000000 TUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-EUR |
55343.54000000 EUR | 8420925.45429420 | 151.41 | 2026-07-17 12:00:06 |
|
Ethereum ETH-EUR |
1607.97000000 EUR | 3658645.13513600 | 2251.91 | 2026-07-17 12:00:06 |
|
ETHA ETHA-EUR |
2700.00000000 EUR | 2844014.33183200 | 842.11 | 2026-07-17 12:00:07 |
|
SOL SOL-EUR |
65.44000000 EUR | 977437.33472000 | 14820.68 | 2026-07-17 12:00:07 |
|
Swipe SXP-EUR |
0.26540000 EUR | 796938.99709000 | 2812244.9 | 2026-07-17 12:00:06 |
|
XRP XRP-EUR |
0.94840000 EUR | 766347.41513000 | 800452.9 | 2026-07-17 12:00:06 |
|
EDU EDU-EUR |
0.47455000 EUR | 735359.59914000 | 1457749 | 2026-07-17 12:00:07 |
|
ZIL ZIL-EUR |
0.02063000 EUR | 723263.99951500 | 32909760.9 | 2026-07-17 12:00:07 |
|
Ethereum Classic ETC-EUR |
20.00000000 EUR | 656777.59100000 | 34311.87 | 2026-07-17 12:00:07 |
|
Matic Network MATIC-EUR |
0.34440000 EUR | 639783.48981000 | 1869510.3 | 2026-07-17 12:00:06 |
|
APE APE-EUR |
1.50800000 EUR | 634937.88733000 | 411936.15 | 2026-07-17 12:00:07 |
|
BTCA BTCA-EUR |
51466.50000000 EUR | 626509.61284160 | 11.26 | 2026-07-17 12:00:07 |
|
RUNE RUNE-EUR |
3.76200000 EUR | 615408.73170000 | 145182.3 | 2026-07-17 12:00:07 |
|
FTM FTM-EUR |
0.68090000 EUR | 574994.49520000 | 838392 | 2026-07-17 12:00:07 |
|
PNUT PNUT-EUR |
0.04790000 EUR | 557333.65957000 | 8385560.6 | 2026-07-17 12:00:07 |
|
GAL GAL-EUR |
0.99500000 EUR | 556064.29999500 | 459372.22 | 2026-07-17 12:00:07 |
|
YFI YFI-EUR |
4835.00000000 EUR | 555117.70730000 | 96.76 | 2026-07-17 12:00:06 |
|
ENA ENA-EUR |
0.27700000 EUR | 531661.68125000 | 1490183.8 | 2026-07-17 12:00:07 |
|
GRT GRT-EUR |
0.02247000 EUR | 496560.13272000 | 20654669 | 2026-07-17 12:00:06 |
|
JASMY JASMY-EUR |
0.00456800 EUR | 484111.75625170 | 108265657.1 | 2026-07-17 12:00:07 |
|
Waves WAVES-EUR |
1.35400000 EUR | 460698.91726000 | 285812.4 | 2026-07-17 12:00:07 |
|
RNDR RNDR-EUR |
6.47500000 EUR | 444980.90657000 | 72170.61 | 2026-07-17 12:00:07 |
|
LAZIO LAZIO-EUR |
2.54800000 EUR | 428382.54202000 | 183909.25 | 2026-07-17 12:00:07 |
|
GALA GALA-EUR |
0.00313000 EUR | 418451.43880000 | 92756318 | 2026-07-17 12:00:07 |
|
PORTO PORTO-EUR |
2.71500000 EUR | 411765.06823000 | 180501.05 | 2026-07-17 12:00:07 |
|
BOME BOME-EUR |
0.00092800 EUR | 407095.42846500 | 249750635 | 2026-07-17 12:00:07 |
|
ID ID-EUR |
0.18769000 EUR | 399247.88048000 | 2033621 | 2026-07-17 12:00:07 |
|
NEIRO NEIRO-EUR |
0.00034972 EUR | 398517.28961258 | 1021245820 | 2026-07-17 12:00:07 |
|
TRUMP TRUMP-EUR |
2.60200000 EUR | 395881.90274200 | 133572.05 | 2026-07-17 12:00:07 |
|
UNI UNI-EUR |
4.85600000 EUR | 385929.56572000 | 77207.23 | 2026-07-17 12:00:06 |
|
EOS EOS-EUR |
0.76200000 EUR | 370863.02300000 | 491496.5 | 2026-07-17 12:00:06 |
|
OP OP-EUR |
0.10200000 EUR | 361499.86063400 | 2188789.45 | 2026-07-17 12:00:07 |
|
ACT ACT-EUR |
0.03520000 EUR | 360905.93658000 | 6796313.7 | 2026-07-17 12:00:07 |
|
THETA THETA-EUR |
0.61400000 EUR | 354192.27090000 | 591167.5 | 2026-07-17 12:00:07 |
|
Enjin Coin ENJ-EUR |
0.19460000 EUR | 347402.04691000 | 1626862.8 | 2026-07-17 12:00:06 |
|
DAR DAR-EUR |
0.12133000 EUR | 345020.62640000 | 2464096 | 2026-07-17 12:00:07 |
|
NOT NOT-EUR |
0.00283000 EUR | 339833.70056000 | 83073256 | 2026-07-17 12:00:07 |
|
PEPE PEPE-EUR |
0.00000239 EUR | 336297.59462048 | 140750593698 | 2026-07-17 12:00:07 |
|
ALPINE ALPINE-EUR |
2.19600000 EUR | 317610.65345000 | 159581.3 | 2026-07-17 12:00:07 |
|
WIF WIF-EUR |
0.18400000 EUR | 317419.70691000 | 1977911.17 | 2026-07-17 12:00:07 |
|
Holo HOT-EUR |
0.00178900 EUR | 296979.17009790 | 156712368.6 | 2026-07-17 12:00:07 |
|
CHZ CHZ-EUR |
0.05300000 EUR | 296064.22589000 | 5958300 | 2026-07-17 12:00:06 |
|
Stellar XLM-EUR |
0.16130000 EUR | 264106.66560000 | 1601298 | 2026-07-17 12:00:06 |
|
ARB ARB-EUR |
0.10850000 EUR | 251804.37427000 | 2873006.5 | 2026-07-17 12:00:07 |
|
Cardano ADA-EUR |
0.14060000 EUR | 238751.43104000 | 1689332.7 | 2026-07-17 12:00:06 |
|
-EUR |
1.00040000 EUR | 229048.93603000 | 228953.3 | 2026-07-17 12:00:07 |
|
BABY BABY-EUR |
0.03866000 EUR | 228142.34042000 | 4691180 | 2026-07-17 12:00:07 |
|
Binance Coin BNB-EUR |
493.63000000 EUR | 179816.61767000 | 359.83 | 2026-07-17 12:00:06 |
|
Dogecoin DOGE-EUR |
0.06297000 EUR | 126759.07006000 | 2000718 | 2026-07-17 12:00:06 |
|
Litecoin LTC-EUR |
38.80000000 EUR | 121526.42444000 | 3090.91 | 2026-07-17 12:00:06 |
|
SUI SUI-EUR |
0.64420000 EUR | 114249.66358000 | 175648.6 | 2026-07-17 12:00:07 |
|
TRON TRX-EUR |
0.28210000 EUR | 87953.40990000 | 312017 | 2026-07-17 12:00:07 |
|
Chainlink LINK-EUR |
7.17500000 EUR | 78392.68166000 | 10777.65 | 2026-07-17 12:00:06 |
|
DOT DOT-EUR |
0.74600000 EUR | 76888.70733000 | 103052.31 | 2026-07-17 12:00:06 |
|
NEAR NEAR-EUR |
1.68100000 EUR | 53458.30500000 | 31100.1 | 2026-07-17 12:00:07 |
|
GMT GMT-EUR |
0.00980000 EUR | 53401.03455500 | 5502344.5 | 2026-07-17 12:00:07 |
|
Bitcoin Cash BCH-EUR |
190.80000000 EUR | 39364.94740000 | 202.84 | 2026-07-17 12:00:06 |
|
AVAX AVAX-EUR |
5.67200000 EUR | 39024.96477000 | 6880.74 | 2026-07-17 12:00:06 |
|
EGLD EGLD-EUR |
2.66000000 EUR | 33921.37270000 | 12446.41 | 2026-07-17 12:00:06 |
|
RENDER RENDER-EUR |
1.29200000 EUR | 11586.28453000 | 8854.76 | 2026-07-17 12:00:07 |
|
ICP ICP-EUR |
1.86100000 EUR | 11178.22139000 | 6008.84 | 2026-07-17 12:00:07 |
|
SHIB SHIB-EUR |
0.00000361 EUR | 10426.18184296 | 2881174791 | 2026-07-17 12:00:07 |
|
WLD WLD-EUR |
0.33440000 EUR | 9360.21826000 | 27672.4 | 2026-07-17 12:00:07 |
|
POL POL-EUR |
0.07428000 EUR | 8619.70299500 | 118298 | 2026-07-17 12:00:07 |
|
VeChain VET-EUR |
0.00409100 EUR | 6197.82787641 | 1504301.2 | 2026-07-17 12:00:07 |
|
APT APT-EUR |
0.52200000 EUR | 4087.83102000 | 7699.01 | 2026-07-17 12:00:07 |
|
S S-EUR |
0.02236000 EUR | 3302.16839300 | 147523.4 | 2026-07-17 12:00:07 |
|
WLFI WLFI-EUR |
0.04980000 EUR | 1956.65064000 | 38790.7 | 2026-07-17 12:00:07 |
|
WIN WIN-EUR |
0.00001907 EUR | 602.33346873 | 31111832 | 2026-07-17 12:00:07 |
|
Cosmos ATOM-EUR |
1.31200000 EUR | 506.28243000 | 379.59 | 2026-07-17 12:00:07 |
|
Terra LUNA-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
BitTorrent BTT-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
WRX WRX-EUR |
0.00000000 EUR | 0.00000000 | 0 | 2026-07-17 12:00:07 |
| Pair | Price | Volume in BUSD | Market volume | Updated |
|---|---|---|---|---|
|
USD Coin USDC-BUSD |
0.99990000 BUSD | 7518495.59167800 | 7518551.91 | 2026-07-17 12:00:06 |
|
USDP USDP-BUSD |
1.00000000 BUSD | 7335563.41556900 | 7335780.67 | 2026-07-17 12:00:07 |
|
USTC USTC-BUSD |
0.01326580 BUSD | 2521732.50517429 | 192468822 | 2026-07-17 12:00:07 |
|
TrueUSD TUSD-BUSD |
0.99660000 BUSD | 2317740.65050000 | 2322140 | 2026-07-17 12:00:06 |
|
GBP GBP-BUSD |
1.23900000 BUSD | 2003840.69080000 | 1628848.2 | 2026-07-17 12:00:06 |
|
Litecoin LTC-BUSD |
72.37000000 BUSD | 1601692.69512000 | 22114.64 | 2026-07-17 12:00:06 |
|
RUNE RUNE-BUSD |
5.46200000 BUSD | 1485511.52180000 | 233998.1 | 2026-07-17 12:00:06 |
|
FDUSD FDUSD-BUSD |
1.00000000 BUSD | 1478797.24420000 | 1478698 | 2026-07-17 12:00:07 |
|
Bitcoin BTC-BUSD |
42769.40000000 BUSD | 1419200.36831810 | 33.24 | 2026-07-17 12:00:06 |
|
Bitcoin Cash BCH-BUSD |
236.00000000 BUSD | 1367356.95060000 | 5621.97 | 2026-07-17 12:00:06 |
|
GTO GTO-BUSD |
0.02863000 BUSD | 1217351.84328200 | 43130727.9 | 2026-07-17 12:00:07 |
|
EUR EUR-BUSD |
1.07570000 BUSD | 1193330.15847000 | 1108607.6 | 2026-07-17 12:00:06 |
|
SHIB SHIB-BUSD |
0.00000931 BUSD | 1138131.42286819 | 118834114081 | 2026-07-17 12:00:07 |
|
AVAX AVAX-BUSD |
38.99000000 BUSD | 1126622.13480000 | 28815.42 | 2026-07-17 12:00:06 |
|
XRP XRP-BUSD |
0.63450000 BUSD | 1064618.88750000 | 1722786 | 2026-07-17 12:00:06 |
|
ELF ELF-BUSD |
0.34030000 BUSD | 1049235.69151000 | 2980424.5 | 2026-07-17 12:00:07 |
|
FET FET-BUSD |
0.49150000 BUSD | 1048792.41930000 | 2012362 | 2026-07-17 12:00:07 |
|
Chainlink LINK-BUSD |
14.07100000 BUSD | 1003223.74101000 | 67877.09 | 2026-07-17 12:00:06 |
|
INJ INJ-BUSD |
25.46400000 BUSD | 1001695.74759600 | 38835.58 | 2026-07-17 12:00:06 |
|
Monero XMR-BUSD |
170.20000000 BUSD | 995183.22430000 | 5823.14 | 2026-07-17 12:00:06 |
|
Terra LUNA-BUSD |
0.94420000 BUSD | 964173.34656600 | 946490.39 | 2026-07-17 12:00:06 |
|
DOT DOT-BUSD |
7.37300000 BUSD | 948437.67090000 | 131310.35 | 2026-07-17 12:00:06 |
|
PAXG PAXG-BUSD |
1941.00000000 BUSD | 934811.83270000 | 479.4 | 2026-07-17 12:00:06 |
|
POLY POLY-BUSD |
0.27000000 BUSD | 926268.10237000 | 3471499.2 | 2026-07-17 12:00:07 |
|
COCOS COCOS-BUSD |
1.75890000 BUSD | 873977.03480000 | 507808 | 2026-07-17 12:00:07 |
|
Cardano ADA-BUSD |
0.63740000 BUSD | 859979.83245000 | 1333751 | 2026-07-17 12:00:06 |
|
MANA MANA-BUSD |
0.43880000 BUSD | 836284.14680000 | 1913865 | 2026-07-17 12:00:06 |
|
CFX CFX-BUSD |
0.15400000 BUSD | 805415.19930000 | 5280880 | 2026-07-17 12:00:07 |
|
Binance Coin BNB-BUSD |
251.80000000 BUSD | 790484.59800000 | 3144.06 | 2026-07-17 12:00:06 |
|
FTM FTM-BUSD |
0.42180000 BUSD | 787399.99850000 | 2031452 | 2026-07-17 12:00:07 |
|
Ethereum ETH-BUSD |
2281.12000000 BUSD | 768334.31200300 | 336.48 | 2026-07-17 12:00:06 |
|
BTTC BTTC-BUSD |
0.00000045 BUSD | 767384.56909919 | 1661577405904 | 2026-07-17 12:00:07 |
|
Stellar XLM-BUSD |
0.11970000 BUSD | 764704.57940000 | 6361157 | 2026-07-17 12:00:06 |
|
DNT DNT-BUSD |
0.03600000 BUSD | 760489.74060000 | 20212918 | 2026-07-17 12:00:06 |
|
TORN TORN-BUSD |
1.69000000 BUSD | 748949.42355000 | 437105.81 | 2026-07-17 12:00:07 |
|
BAKE BAKE-BUSD |
0.14260000 BUSD | 730877.26474000 | 5300604.3 | 2026-07-17 12:00:06 |
|
TRON TRX-BUSD |
0.10329000 BUSD | 695466.00023900 | 6719896.3 | 2026-07-17 12:00:06 |
|
Zcash ZEC-BUSD |
25.50000000 BUSD | 694059.24570000 | 26721.66 | 2026-07-17 12:00:06 |
|
TRIBE TRIBE-BUSD |
0.20570000 BUSD | 683783.03440000 | 3318990 | 2026-07-17 12:00:07 |
|
GALA GALA-BUSD |
0.02957000 BUSD | 678036.44584000 | 21508535 | 2026-07-17 12:00:07 |
|
AGIX AGIX-BUSD |
0.29947000 BUSD | 670500.37652000 | 2050805 | 2026-07-17 12:00:07 |
|
Hedera Hashgraph HBAR-BUSD |
0.06020000 BUSD | 662688.40180000 | 11139023 | 2026-07-17 12:00:06 |
|
SOL SOL-BUSD |
74.62000000 BUSD | 660341.24930000 | 9085.48 | 2026-07-17 12:00:06 |
|
GAS GAS-BUSD |
9.21600000 BUSD | 656670.48410000 | 73510.8 | 2026-07-17 12:00:07 |
|
CHZ CHZ-BUSD |
0.07460000 BUSD | 653727.39841000 | 9099464 | 2026-07-17 12:00:06 |
|
VeChain VET-BUSD |
0.02120000 BUSD | 648218.51281900 | 30222515.8 | 2026-07-17 12:00:06 |
|
MIR MIR-BUSD |
0.13237000 BUSD | 646236.19841000 | 5001654.2 | 2026-07-17 12:00:07 |
|
AUCTION AUCTION-BUSD |
8.04000000 BUSD | 643904.37850000 | 79831.35 | 2026-07-17 12:00:06 |
|
Bitcoin Gold BTG-BUSD |
17.62000000 BUSD | 640828.32180000 | 35462.13 | 2026-07-17 12:00:07 |
|
STRAX STRAX-BUSD |
0.47100000 BUSD | 634366.57080000 | 1287296.8 | 2026-07-17 12:00:06 |
|
OP OP-BUSD |
1.80300000 BUSD | 633587.86692000 | 345828.24 | 2026-07-17 12:00:07 |
|
AUTO AUTO-BUSD |
95.10000000 BUSD | 632856.16390000 | 6096.02 | 2026-07-17 12:00:07 |
|
EGLD EGLD-BUSD |
41.53000000 BUSD | 628841.53190000 | 14981.59 | 2026-07-17 12:00:06 |
|
Algorand ALGO-BUSD |
0.20710000 BUSD | 624428.15850000 | 3167737 | 2026-07-17 12:00:06 |
|
XEC XEC-BUSD |
0.00003100 BUSD | 624042.90336804 | 20056993751 | 2026-07-17 12:00:07 |
|
VIDT VIDT-BUSD |
0.02305000 BUSD | 619689.21084000 | 26784928 | 2026-07-17 12:00:06 |
|
FLOW FLOW-BUSD |
0.51300000 BUSD | 617250.66844000 | 1172292.94 | 2026-07-17 12:00:07 |
|
ARK ARK-BUSD |
0.53560000 BUSD | 617026.49740000 | 1134502 | 2026-07-17 12:00:07 |
|
BTCST BTCST-BUSD |
1.16000000 BUSD | 616032.13600000 | 494604.4 | 2026-07-17 12:00:06 |
|
QKC QKC-BUSD |
0.00869500 BUSD | 612291.19119900 | 70989211 | 2026-07-17 12:00:07 |
|
CRV CRV-BUSD |
0.50410000 BUSD | 611288.99023000 | 1200590.5 | 2026-07-17 12:00:06 |
|
ROSE ROSE-BUSD |
0.06826000 BUSD | 603605.06072400 | 8726950.2 | 2026-07-17 12:00:06 |
|
SNM SNM-BUSD |
0.01470000 BUSD | 601619.80560000 | 36412233 | 2026-07-17 12:00:07 |
|
SLP SLP-BUSD |
0.00148700 BUSD | 597759.84350900 | 374786359 | 2026-07-17 12:00:07 |
|
NEBL NEBL-BUSD |
0.35400000 BUSD | 597168.40330000 | 1489932.6 | 2026-07-17 12:00:07 |
|
CAKE CAKE-BUSD |
1.54000000 BUSD | 596916.03360000 | 379039.43 | 2026-07-17 12:00:06 |
|
DYDX DYDX-BUSD |
3.77100000 BUSD | 595973.27841000 | 159108.04 | 2026-07-17 12:00:07 |
|
SANTOS SANTOS-BUSD |
2.91700000 BUSD | 594389.85070000 | 207122.65 | 2026-07-17 12:00:07 |
|
GFT GFT-BUSD |
0.02911000 BUSD | 593964.19162000 | 20165738 | 2026-07-17 12:00:07 |
|
TROY TROY-BUSD |
0.00226900 BUSD | 591272.18160800 | 253139938 | 2026-07-17 12:00:07 |
|
OG OG-BUSD |
4.41600000 BUSD | 589179.20030000 | 133064.3 | 2026-07-17 12:00:07 |
|
ANC ANC-BUSD |
0.02872000 BUSD | 586273.74977220 | 19455033.42 | 2026-07-17 12:00:07 |
|
OCEAN OCEAN-BUSD |
0.28480000 BUSD | 580693.73870000 | 1971068 | 2026-07-17 12:00:06 |
|
STMX STMX-BUSD |
0.00585100 BUSD | 579543.43833600 | 95081250 | 2026-07-17 12:00:07 |
|
BETH BETH-BUSD |
1551.73000000 BUSD | 579538.13892900 | 357.67 | 2026-07-17 12:00:07 |
|
OGN OGN-BUSD |
0.11290000 BUSD | 577483.58479000 | 6194266.6 | 2026-07-17 12:00:07 |
|
DF DF-BUSD |
0.03600000 BUSD | 576880.69580000 | 14913439 | 2026-07-17 12:00:06 |
|
T T-BUSD |
0.02312000 BUSD | 574759.38486600 | 23031234.4 | 2026-07-17 12:00:07 |
|
LRC LRC-BUSD |
0.17280000 BUSD | 573333.74830000 | 3246050 | 2026-07-17 12:00:06 |
|
MINA MINA-BUSD |
0.37790000 BUSD | 569206.71480000 | 1539769.4 | 2026-07-17 12:00:07 |
|
Matic Network MATIC-BUSD |
0.86590000 BUSD | 568308.21903000 | 653272.5 | 2026-07-17 12:00:06 |
|
WRX WRX-BUSD |
0.11050000 BUSD | 567623.69277000 | 5264861.3 | 2026-07-17 12:00:06 |
|
AKRO AKRO-BUSD |
0.00618000 BUSD | 559480.72736000 | 88740635 | 2026-07-17 12:00:07 |
|
ZIL ZIL-BUSD |
0.01583000 BUSD | 559354.67682500 | 32650233.9 | 2026-07-17 12:00:06 |
|
MOB MOB-BUSD |
0.55000000 BUSD | 558999.32782000 | 1012863.67 | 2026-07-17 12:00:07 |
|
LOOM LOOM-BUSD |
0.04003000 BUSD | 554279.25959000 | 12962405 | 2026-07-17 12:00:07 |
|
ERN ERN-BUSD |
1.47100000 BUSD | 554196.20100000 | 364225 | 2026-07-17 12:00:07 |
|
SKL SKL-BUSD |
0.02150000 BUSD | 553335.33009000 | 20824424 | 2026-07-17 12:00:06 |
|
NEAR NEAR-BUSD |
2.24900000 BUSD | 553058.09960000 | 241731.5 | 2026-07-17 12:00:06 |
|
IQ IQ-BUSD |
0.00502000 BUSD | 549403.33526000 | 112093472 | 2026-07-17 12:00:06 |
|
POLYX POLYX-BUSD |
0.12170000 BUSD | 548337.40774000 | 4707729.8 | 2026-07-17 12:00:07 |
|
RNDR RNDR-BUSD |
3.04000000 BUSD | 547000.79212000 | 178054.59 | 2026-07-17 12:00:07 |
|
APT APT-BUSD |
7.31980000 BUSD | 542280.03015100 | 75110.21 | 2026-07-17 12:00:07 |
|
STORJ STORJ-BUSD |
0.23710000 BUSD | 540196.52560000 | 2266509 | 2026-07-17 12:00:06 |
|
JASMY JASMY-BUSD |
0.00359300 BUSD | 539167.42356870 | 151524213.9 | 2026-07-17 12:00:07 |
|
FIDA FIDA-BUSD |
0.17820000 BUSD | 536661.56502000 | 2778882.5 | 2026-07-17 12:00:07 |
|
FTX Token FTT-BUSD |
1.13000000 BUSD | 532514.83568100 | 469445.85 | 2026-07-17 12:00:07 |
|
LUNC LUNC-BUSD |
0.00017100 BUSD | 527951.87509433 | 3011566218.71 | 2026-07-17 12:00:07 |
|
LDO LDO-BUSD |
1.74400000 BUSD | 525194.83482000 | 289159.41 | 2026-07-17 12:00:07 |
|
GMX GMX-BUSD |
31.67000000 BUSD | 523006.86161000 | 16217.25 | 2026-07-17 12:00:07 |
|
ACH ACH-BUSD |
0.01646000 BUSD | 515992.33945000 | 31739645 | 2026-07-17 12:00:07 |
|
GAL GAL-BUSD |
1.35100000 BUSD | 513907.42527200 | 381255.41 | 2026-07-17 12:00:07 |
|
VITE VITE-BUSD |
0.01726000 BUSD | 513750.44565500 | 26547565.5 | 2026-07-17 12:00:07 |
|
ANKR ANKR-BUSD |
0.01906000 BUSD | 512835.92556500 | 26083827.2 | 2026-07-17 12:00:07 |
|
CELO CELO-BUSD |
0.47000000 BUSD | 510967.18090000 | 1145068.6 | 2026-07-17 12:00:07 |
|
ALPINE ALPINE-BUSD |
1.74900000 BUSD | 507250.23966000 | 279298.11 | 2026-07-17 12:00:07 |
|
CVC CVC-BUSD |
0.06880000 BUSD | 506811.40820000 | 7069811 | 2026-07-17 12:00:07 |
|
WOO WOO-BUSD |
0.16450000 BUSD | 506536.02386000 | 3250014.5 | 2026-07-17 12:00:07 |
|
LEVER LEVER-BUSD |
0.00130800 BUSD | 505411.30780300 | 379102394 | 2026-07-17 12:00:07 |
|
LAZIO LAZIO-BUSD |
1.64400000 BUSD | 505129.53515100 | 287115.64 | 2026-07-17 12:00:07 |
|
PLA PLA-BUSD |
0.14770000 BUSD | 501706.61521200 | 3360787.47 | 2026-07-17 12:00:07 |
|
FIS FIS-BUSD |
0.24380000 BUSD | 496883.31720000 | 1663335 | 2026-07-17 12:00:06 |
|
TFUEL TFUEL-BUSD |
0.04390000 BUSD | 492936.22960000 | 11533546 | 2026-07-17 12:00:07 |
|
Waves WAVES-BUSD |
2.21600000 BUSD | 492084.39866000 | 237828.56 | 2026-07-17 12:00:06 |
|
WBTC WBTC-BUSD |
40760.13000000 BUSD | 489720.25542600 | 11.73 | 2026-07-17 12:00:07 |
|
IOTX IOTX-BUSD |
0.02148000 BUSD | 489155.25838000 | 24475083 | 2026-07-17 12:00:07 |
|
DREP DREP-BUSD |
0.25360000 BUSD | 488176.39060000 | 1925412 | 2026-07-17 12:00:07 |
|
SSV SSV-BUSD |
15.74000000 BUSD | 480695.48129000 | 31927.84 | 2026-07-17 12:00:07 |
|
BICO BICO-BUSD |
0.25140000 BUSD | 480245.45789800 | 1795450.06 | 2026-07-17 12:00:07 |
|
AXS AXS-BUSD |
5.88000000 BUSD | 479553.14000000 | 83545.27 | 2026-07-17 12:00:06 |
|
STX STX-BUSD |
0.67560000 BUSD | 479210.41603000 | 738056.4 | 2026-07-17 12:00:07 |
|
PROM PROM-BUSD |
4.42400000 BUSD | 477986.28159000 | 109569.72 | 2026-07-17 12:00:06 |
|
HNT HNT-BUSD |
1.22800000 BUSD | 477635.02154000 | 396825.95 | 2026-07-17 12:00:07 |
|
APE APE-BUSD |
1.42300000 BUSD | 476156.18901000 | 335471.81 | 2026-07-17 12:00:07 |
|
UTK UTK-BUSD |
0.05610000 BUSD | 471511.45500000 | 8410870 | 2026-07-17 12:00:07 |
|
SNT SNT-BUSD |
0.02283000 BUSD | 470671.86325000 | 18678026 | 2026-07-17 12:00:07 |
|
BURGER BURGER-BUSD |
0.32080000 BUSD | 468639.96216000 | 1313688.6 | 2026-07-17 12:00:07 |
|
UFT UFT-BUSD |
0.20610000 BUSD | 467770.73400000 | 2000841 | 2026-07-17 12:00:06 |
|
LTO LTO-BUSD |
0.05590000 BUSD | 467051.98540000 | 7650109 | 2026-07-17 12:00:07 |
|
Enjin Coin ENJ-BUSD |
0.26070000 BUSD | 465865.14343000 | 1843898.9 | 2026-07-17 12:00:06 |
|
ACM ACM-BUSD |
2.07300000 BUSD | 465660.33160000 | 225970.1 | 2026-07-17 12:00:06 |
|
RAY RAY-BUSD |
0.17010000 BUSD | 464062.13880000 | 2680866.2 | 2026-07-17 12:00:07 |
|
Synthetix Network Token SNX-BUSD |
1.93600000 BUSD | 463688.88150000 | 244167 | 2026-07-17 12:00:06 |
|
ACA ACA-BUSD |
0.04640000 BUSD | 462801.26117900 | 9602993.47 | 2026-07-17 12:00:07 |
|
STG STG-BUSD |
0.41400000 BUSD | 462041.74981000 | 1030053.2 | 2026-07-17 12:00:07 |
|
UNI UNI-BUSD |
4.58000000 BUSD | 459136.42929000 | 99831.69 | 2026-07-17 12:00:06 |
|
ONE ONE-BUSD |
0.01505000 BUSD | 458866.72367400 | 30696843.2 | 2026-07-17 12:00:06 |
|
MASK MASK-BUSD |
3.58700000 BUSD | 457967.12760000 | 131453.9 | 2026-07-17 12:00:07 |
|
CLV CLV-BUSD |
0.03282000 BUSD | 456110.61024400 | 14094939.7 | 2026-07-17 12:00:07 |
|
PUNDIX PUNDIX-BUSD |
0.33360000 BUSD | 455395.81193000 | 1255876.1 | 2026-07-17 12:00:07 |
|
IOST IOST-BUSD |
0.00700000 BUSD | 454511.56857900 | 59313615 | 2026-07-17 12:00:06 |
|
KP3R KP3R-BUSD |
45.39000000 BUSD | 450876.21170000 | 9688.98 | 2026-07-17 12:00:06 |
|
POWR POWR-BUSD |
0.15040000 BUSD | 449946.12170000 | 3120724 | 2026-07-17 12:00:07 |
|
MLN MLN-BUSD |
15.73000000 BUSD | 449241.14677000 | 25666.43 | 2026-07-17 12:00:07 |
|
OXT OXT-BUSD |
0.05130000 BUSD | 448976.92100000 | 7155496 | 2026-07-17 12:00:07 |
|
GLMR GLMR-BUSD |
0.20650000 BUSD | 448576.86767000 | 2182571.1 | 2026-07-17 12:00:07 |
|
WIN WIN-BUSD |
0.00006940 BUSD | 446905.35754160 | 6178613508 | 2026-07-17 12:00:07 |
|
Ethereum Classic ETC-BUSD |
19.03000000 BUSD | 446534.43740000 | 24075.44 | 2026-07-17 12:00:06 |
|
SUPER SUPER-BUSD |
0.07270000 BUSD | 446494.35980000 | 5572901 | 2026-07-17 12:00:06 |
|
Holo HOT-BUSD |
0.00105800 BUSD | 445969.68857050 | 417729341.6 | 2026-07-17 12:00:07 |
|
CTXC CTXC-BUSD |
0.11500000 BUSD | 445429.51840000 | 3658687 | 2026-07-17 12:00:07 |
|
ICP ICP-BUSD |
3.89700000 BUSD | 442288.33439000 | 112269.85 | 2026-07-17 12:00:07 |
|
TRB TRB-BUSD |
90.12000000 BUSD | 439414.68280000 | 4808.74 | 2026-07-17 12:00:06 |
|
FORTH FORTH-BUSD |
3.02700000 BUSD | 438525.17288000 | 143318.34 | 2026-07-17 12:00:07 |
|
HARD HARD-BUSD |
0.10910000 BUSD | 437924.13180000 | 3685118 | 2026-07-17 12:00:06 |
|
BAND BAND-BUSD |
1.53900000 BUSD | 435172.96570000 | 283083.6 | 2026-07-17 12:00:06 |
|
REEF REEF-BUSD |
0.00139400 BUSD | 433607.86292220 | 313252545.4 | 2026-07-17 12:00:06 |
|
LIT LIT-BUSD |
0.81200000 BUSD | 431846.71590000 | 546421.7 | 2026-07-17 12:00:06 |
|
PORTO PORTO-BUSD |
1.75700000 BUSD | 431759.91060800 | 238732.4 | 2026-07-17 12:00:07 |
|
MTL MTL-BUSD |
1.35300000 BUSD | 430690.97520000 | 314254.6 | 2026-07-17 12:00:07 |
|
CREAM CREAM-BUSD |
19.86000000 BUSD | 430373.56049000 | 21306.55 | 2026-07-17 12:00:06 |
|
RAD RAD-BUSD |
1.32100000 BUSD | 429729.56990000 | 323766.6 | 2026-07-17 12:00:07 |
|
JST JST-BUSD |
0.02103000 BUSD | 428187.87155000 | 17869733 | 2026-07-17 12:00:06 |
|
GRT GRT-BUSD |
0.10520000 BUSD | 426838.00920000 | 3903636 | 2026-07-17 12:00:06 |
|
AMB AMB-BUSD |
0.00796000 BUSD | 426660.36217000 | 55535329 | 2026-07-17 12:00:07 |
|
YGG YGG-BUSD |
0.40530000 BUSD | 422961.74274000 | 1042061 | 2026-07-17 12:00:07 |
|
Steem STEEM-BUSD |
0.18470000 BUSD | 420504.26114000 | 2232405.7 | 2026-07-17 12:00:07 |
|
IOTA IOTA-BUSD |
0.14310000 BUSD | 420278.00760000 | 2813889 | 2026-07-17 12:00:06 |
|
Ontology ONT-BUSD |
0.15740000 BUSD | 420264.97230000 | 2497480 | 2026-07-17 12:00:06 |
|
PSG PSG-BUSD |
3.01900000 BUSD | 420181.94572000 | 132931.62 | 2026-07-17 12:00:06 |
|
PEOPLE PEOPLE-BUSD |
0.00950000 BUSD | 418686.14396500 | 39657948.3 | 2026-07-17 12:00:07 |
|
YFI YFI-BUSD |
5325.00000000 BUSD | 416518.16037000 | 79.37 | 2026-07-17 12:00:06 |
|
CHESS CHESS-BUSD |
0.12000000 BUSD | 416515.02475000 | 3045226.7 | 2026-07-17 12:00:07 |
|
AAVE AAVE-BUSD |
93.00000000 BUSD | 414864.30286000 | 4360.02 | 2026-07-17 12:00:06 |
|
POLS POLS-BUSD |
0.25670000 BUSD | 414476.55716000 | 1607283.2 | 2026-07-17 12:00:07 |
|
AERGO AERGO-BUSD |
0.10030000 BUSD | 412292.37350000 | 4114171 | 2026-07-17 12:00:06 |
|
Dogecoin DOGE-BUSD |
0.09742000 BUSD | 410963.03712000 | 4298960 | 2026-07-17 12:00:06 |
|
DODO DODO-BUSD |
0.12330000 BUSD | 407951.37032000 | 3294237.1 | 2026-07-17 12:00:06 |
|
CVP CVP-BUSD |
0.34300000 BUSD | 404343.59597000 | 1225641.4 | 2026-07-17 12:00:06 |
|
Siacoin SC-BUSD |
0.00366400 BUSD | 402447.76215400 | 113624629 | 2026-07-17 12:00:07 |
|
REN REN-BUSD |
0.04539800 BUSD | 402108.95176800 | 7299238 | 2026-07-17 12:00:07 |
|
1INCH 1INCH-BUSD |
0.25190000 BUSD | 401231.57244000 | 1525962.3 | 2026-07-17 12:00:06 |
|
OmiseGO OMG-BUSD |
0.46600000 BUSD | 401208.91120000 | 858377.4 | 2026-07-17 12:00:06 |
|
ASTR ASTR-BUSD |
0.05000000 BUSD | 397598.60925000 | 7356293.9 | 2026-07-17 12:00:07 |
|
MAGIC MAGIC-BUSD |
0.55850000 BUSD | 396878.07681000 | 678315.7 | 2026-07-17 12:00:07 |
|
BNX BNX-BUSD |
0.27430000 BUSD | 396248.95229000 | 1492223.9 | 2026-07-17 12:00:07 |
|
BAR BAR-BUSD |
2.53300000 BUSD | 396121.01403000 | 156574.83 | 2026-07-17 12:00:07 |
|
ATM ATM-BUSD |
2.42000000 BUSD | 395525.82523000 | 159803.83 | 2026-07-17 12:00:07 |
|
DOCK DOCK-BUSD |
0.01527000 BUSD | 393457.89715000 | 23751133 | 2026-07-17 12:00:07 |
|
ORN ORN-BUSD |
0.55190000 BUSD | 391974.47809000 | 595813 | 2026-07-17 12:00:07 |
|
QNT QNT-BUSD |
85.50000000 BUSD | 390275.81490000 | 4525.49 | 2026-07-17 12:00:07 |
|
Kyber Network KNC-BUSD |
0.63700000 BUSD | 389894.23950000 | 588786 | 2026-07-17 12:00:06 |
|
Maker MKR-BUSD |
1293.00000000 BUSD | 388093.92070000 | 285.68 | 2026-07-17 12:00:06 |
|
BSW BSW-BUSD |
0.06700000 BUSD | 384778.37258000 | 6075080.5 | 2026-07-17 12:00:07 |
|
MULTI MULTI-BUSD |
2.09700000 BUSD | 381925.19659900 | 169218.31 | 2026-07-17 12:00:07 |
|
DEGO DEGO-BUSD |
1.34700000 BUSD | 379357.18397000 | 282713.36 | 2026-07-17 12:00:06 |
|
CHR CHR-BUSD |
0.10850000 BUSD | 379349.05390000 | 3586756 | 2026-07-17 12:00:07 |
|
TVK TVK-BUSD |
0.02043000 BUSD | 378930.12446000 | 18870516 | 2026-07-17 12:00:06 |
|
STPT STPT-BUSD |
0.04185000 BUSD | 378402.12474700 | 8247075.4 | 2026-07-17 12:00:07 |
|
MOVR MOVR-BUSD |
3.69000000 BUSD | 378279.28823500 | 96331.85 | 2026-07-17 12:00:07 |
|
OOKI OOKI-BUSD |
0.00162900 BUSD | 377703.22383700 | 207589497 | 2026-07-17 12:00:07 |
|
KEY KEY-BUSD |
0.00543000 BUSD | 375820.27387200 | 66044463 | 2026-07-17 12:00:07 |
|
DATA DATA-BUSD |
0.02344000 BUSD | 375157.40015600 | 15349017.9 | 2026-07-17 12:00:06 |
|
ARPA ARPA-BUSD |
0.04660000 BUSD | 375127.71370400 | 8537365.2 | 2026-07-17 12:00:07 |
|
UMA UMA-BUSD |
1.32700000 BUSD | 374648.71390000 | 262115.9 | 2026-07-17 12:00:07 |
|
WING WING-BUSD |
5.79000000 BUSD | 374167.04290000 | 66050.41 | 2026-07-17 12:00:06 |
|
PROS PROS-BUSD |
0.31500000 BUSD | 372342.74590000 | 1155020 | 2026-07-17 12:00:07 |
|
BAL BAL-BUSD |
3.15000000 BUSD | 371781.70883000 | 109687.48 | 2026-07-17 12:00:06 |
|
FIO FIO-BUSD |
0.01922000 BUSD | 371724.35627000 | 16016126 | 2026-07-17 12:00:06 |
|
PHB PHB-BUSD |
0.65880000 BUSD | 371703.29400000 | 537500 | 2026-07-17 12:00:07 |
|
C98 C98-BUSD |
0.13430000 BUSD | 371348.57954000 | 2612447.6 | 2026-07-17 12:00:07 |
|
GLM GLM-BUSD |
0.17860000 BUSD | 371237.26789000 | 2150519.7 | 2026-07-17 12:00:07 |
|
GHST GHST-BUSD |
0.95700000 BUSD | 370444.36150000 | 385632.6 | 2026-07-17 12:00:06 |
|
BETA BETA-BUSD |
0.06354000 BUSD | 369081.51143000 | 5971388 | 2026-07-17 12:00:07 |
|
ALCX ALCX-BUSD |
10.73000000 BUSD | 368742.65766100 | 31342.32 | 2026-07-17 12:00:07 |
|
SRM SRM-BUSD |
0.03530000 BUSD | 368465.65249500 | 10193701.6 | 2026-07-17 12:00:06 |
|
AUDIO AUDIO-BUSD |
0.15270000 BUSD | 367370.15770000 | 2422950.4 | 2026-07-17 12:00:06 |
|
FLUX FLUX-BUSD |
0.32650000 BUSD | 365899.81569300 | 1057548.89 | 2026-07-17 12:00:07 |
|
Nervos Network CKB-BUSD |
0.00265000 BUSD | 365616.29169600 | 117459832 | 2026-07-17 12:00:06 |
|
ICON ICX-BUSD |
0.16420000 BUSD | 365220.41484000 | 2089458.2 | 2026-07-17 12:00:06 |
|
API3 API3-BUSD |
1.00000000 BUSD | 365159.47469000 | 348415.75 | 2026-07-17 12:00:07 |
|
FIRO FIRO-BUSD |
1.44100000 BUSD | 363756.25730000 | 241114.3 | 2026-07-17 12:00:07 |
|
SUN SUN-BUSD |
0.00544000 BUSD | 363261.52495000 | 63242557 | 2026-07-17 12:00:07 |
|
AMP AMP-BUSD |
0.00142900 BUSD | 361464.46893000 | 235010255 | 2026-07-17 12:00:07 |
|
Tezos XTZ-BUSD |
0.67100000 BUSD | 359945.04210000 | 543733 | 2026-07-17 12:00:06 |
|
RARE RARE-BUSD |
0.05960000 BUSD | 359880.77668000 | 5879400.1 | 2026-07-17 12:00:07 |
|
SAND SAND-BUSD |
0.32610000 BUSD | 359809.85730000 | 1076328 | 2026-07-17 12:00:06 |
|
TWT TWT-BUSD |
0.79240000 BUSD | 359555.97280000 | 448821 | 2026-07-17 12:00:06 |
|
NULS NULS-BUSD |
0.17850000 BUSD | 359002.35900000 | 1974407 | 2026-07-17 12:00:07 |
|
OSMO OSMO-BUSD |
0.46400000 BUSD | 358926.25114000 | 725529.07 | 2026-07-17 12:00:07 |
|
SUSHI SUSHI-BUSD |
0.56600000 BUSD | 357073.93300000 | 606678.3 | 2026-07-17 12:00:06 |
|
FRONT FRONT-BUSD |
0.33220000 BUSD | 356410.05710000 | 1069503 | 2026-07-17 12:00:06 |
|
MDT MDT-BUSD |
0.04578000 BUSD | 356398.35778300 | 7863294.9 | 2026-07-17 12:00:07 |
|
FARM FARM-BUSD |
21.12000000 BUSD | 355955.29326000 | 14560.83 | 2026-07-17 12:00:07 |
|
HFT HFT-BUSD |
0.25890000 BUSD | 354633.92158000 | 1300085.9 | 2026-07-17 12:00:07 |
|
RPL RPL-BUSD |
24.17000000 BUSD | 354294.76770000 | 14834.56 | 2026-07-17 12:00:07 |
|
CITY CITY-BUSD |
2.96400000 BUSD | 353091.75014000 | 116321.73 | 2026-07-17 12:00:07 |
|
COMP COMP-BUSD |
45.79000000 BUSD | 352842.20378000 | 7251.67 | 2026-07-17 12:00:06 |
|
KAVA KAVA-BUSD |
0.62400000 BUSD | 352529.13220000 | 556641 | 2026-07-17 12:00:07 |
|
FOR FOR-BUSD |
0.01703000 BUSD | 350673.04371000 | 19052168.2 | 2026-07-17 12:00:06 |
|
COS COS-BUSD |
0.00517000 BUSD | 350485.85615600 | 65629238.1 | 2026-07-17 12:00:07 |
|
MC MC-BUSD |
0.26570000 BUSD | 349770.31768400 | 1286179.42 | 2026-07-17 12:00:07 |
|
OM OM-BUSD |
0.01891000 BUSD | 349141.59923000 | 17786965 | 2026-07-17 12:00:06 |
|
KDA KDA-BUSD |
0.42000000 BUSD | 348929.56609000 | 751838.37 | 2026-07-17 12:00:07 |
|
CTK CTK-BUSD |
0.53400000 BUSD | 348718.62600000 | 616601.1 | 2026-07-17 12:00:06 |
|
BEL BEL-BUSD |
0.53560000 BUSD | 347004.21775000 | 569376.8 | 2026-07-17 12:00:06 |
|
JUV JUV-BUSD |
2.06500000 BUSD | 346681.66884000 | 164007.7 | 2026-07-17 12:00:06 |
|
HOOK HOOK-BUSD |
0.89410000 BUSD | 344895.13766000 | 385172.3 | 2026-07-17 12:00:07 |
|
VOXEL VOXEL-BUSD |
0.13250000 BUSD | 344193.27180000 | 2507674.7 | 2026-07-17 12:00:07 |
|
MBL MBL-BUSD |
0.00265800 BUSD | 344162.56890900 | 119679589 | 2026-07-17 12:00:07 |
|
ASR ASR-BUSD |
2.15900000 BUSD | 344026.87260000 | 154765.4 | 2026-07-17 12:00:07 |
|
FXS FXS-BUSD |
6.96400000 BUSD | 341714.52540000 | 53357.8 | 2026-07-17 12:00:06 |
|
SFP SFP-BUSD |
0.59920000 BUSD | 341626.60850000 | 563397 | 2026-07-17 12:00:06 |
|
Qtum QTUM-BUSD |
2.53700000 BUSD | 341218.27080000 | 125833.4 | 2026-07-17 12:00:06 |
|
AR AR-BUSD |
3.85200000 BUSD | 340945.12200000 | 88008.66 | 2026-07-17 12:00:07 |
|
BIFI BIFI-BUSD |
359.60000000 BUSD | 337869.35970000 | 879.92 | 2026-07-17 12:00:06 |
|
Swipe SXP-BUSD |
0.37210000 BUSD | 335969.79081000 | 956095.5 | 2026-07-17 12:00:06 |
|
CELR CELR-BUSD |
0.01148000 BUSD | 335809.57472000 | 27457485 | 2026-07-17 12:00:07 |
|
PYR PYR-BUSD |
3.90300000 BUSD | 335136.96036100 | 82231.64 | 2026-07-17 12:00:07 |
|
EPX EPX-BUSD |
0.00016980 BUSD | 334973.06749740 | 1918052600 | 2026-07-17 12:00:07 |
|
QI QI-BUSD |
0.00507000 BUSD | 334494.65272000 | 64191544 | 2026-07-17 12:00:07 |
|
VIB VIB-BUSD |
0.04217000 BUSD | 333932.52108000 | 7420353 | 2026-07-17 12:00:07 |
|
KLAY KLAY-BUSD |
0.13540000 BUSD | 333917.58964000 | 2398668.5 | 2026-07-17 12:00:07 |
|
CTSI CTSI-BUSD |
0.16420000 BUSD | 329979.22060000 | 2058324 | 2026-07-17 12:00:06 |
|
COTI COTI-BUSD |
0.03732000 BUSD | 329078.16963000 | 8527467 | 2026-07-17 12:00:07 |
|
XNO XNO-BUSD |
0.66300000 BUSD | 325348.29798000 | 474284.48 | 2026-07-17 12:00:07 |
|
SCRT SCRT-BUSD |
0.26290000 BUSD | 324943.26577000 | 1214540.8 | 2026-07-17 12:00:07 |
|
ADX ADX-BUSD |
0.13340000 BUSD | 322243.72890000 | 2303726 | 2026-07-17 12:00:07 |
|
PERP PERP-BUSD |
0.54698000 BUSD | 320840.69209650 | 569156.07 | 2026-07-17 12:00:06 |
|
Basic Attention Token BAT-BUSD |
0.17090000 BUSD | 319894.64610000 | 1847047 | 2026-07-17 12:00:06 |
|
XVS XVS-BUSD |
7.03000000 BUSD | 319670.80720000 | 46090.98 | 2026-07-17 12:00:06 |
|
BOND BOND-BUSD |
4.26200000 BUSD | 318145.55644000 | 72984.12 | 2026-07-17 12:00:07 |
|
HIVE HIVE-BUSD |
0.27580000 BUSD | 316258.59850000 | 1103493 | 2026-07-17 12:00:07 |
|
RSR RSR-BUSD |
0.00184000 BUSD | 315415.05023680 | 177583397 | 2026-07-17 12:00:06 |
|
HIGH HIGH-BUSD |
1.42100000 BUSD | 315265.16510800 | 223250.83 | 2026-07-17 12:00:07 |
|
AUD AUD-BUSD |
0.72550000 BUSD | 314300.40090000 | 412067 | 2026-07-17 12:00:06 |
|
BLZ BLZ-BUSD |
0.05530000 BUSD | 313295.71080000 | 5542560 | 2026-07-17 12:00:06 |
|
KSM KSM-BUSD |
18.87000000 BUSD | 311525.51578000 | 16687.53 | 2026-07-17 12:00:06 |
|
BADGER BADGER-BUSD |
2.07900000 BUSD | 309509.84280000 | 143608.4 | 2026-07-17 12:00:06 |
|
ENS ENS-BUSD |
6.96000000 BUSD | 307158.28290000 | 40241.93 | 2026-07-17 12:00:07 |
|
UNFI UNFI-BUSD |
7.81500000 BUSD | 304425.32810000 | 35615.5 | 2026-07-17 12:00:06 |
|
JOE JOE-BUSD |
0.21880000 BUSD | 298350.33279300 | 1221960.01 | 2026-07-17 12:00:07 |
|
NKN NKN-BUSD |
0.09720000 BUSD | 297608.78110000 | 2949711 | 2026-07-17 12:00:07 |
|
MDX MDX-BUSD |
0.06440000 BUSD | 297288.37000000 | 4640111.6 | 2026-07-17 12:00:07 |
|
FIL FIL-BUSD |
4.55400000 BUSD | 297279.53581000 | 66526.18 | 2026-07-17 12:00:06 |
|
SPELL SPELL-BUSD |
0.00039730 BUSD | 296221.29533910 | 705230629 | 2026-07-17 12:00:07 |
|
LINA LINA-BUSD |
0.01013100 BUSD | 296011.42295441 | 28768149.03 | 2026-07-17 12:00:06 |
|
THETA THETA-BUSD |
0.61600000 BUSD | 293044.37670000 | 460526.6 | 2026-07-17 12:00:07 |
|
Neo NEO-BUSD |
6.73000000 BUSD | 292865.85440000 | 41276.54 | 2026-07-17 12:00:06 |
|
0x ZRX-BUSD |
0.16890000 BUSD | 291867.52700000 | 1419619 | 2026-07-17 12:00:06 |
|
WAXP WAXP-BUSD |
0.04170000 BUSD | 289393.94370000 | 7016198 | 2026-07-17 12:00:07 |
|
EOS EOS-BUSD |
0.63400000 BUSD | 287748.67560000 | 455348.7 | 2026-07-17 12:00:06 |
|
Ravencoin RVN-BUSD |
0.01525000 BUSD | 287466.97513200 | 19269580.2 | 2026-07-17 12:00:06 |
|
Cosmos ATOM-BUSD |
11.21900000 BUSD | 286733.95309000 | 25299.57 | 2026-07-17 12:00:06 |
|
LOKA LOKA-BUSD |
0.18490000 BUSD | 286684.62955000 | 1425202.3 | 2026-07-17 12:00:07 |
|
Lisk LSK-BUSD |
0.84400000 BUSD | 281763.72390000 | 318508.4 | 2026-07-17 12:00:07 |
|
PHA PHA-BUSD |
0.10340000 BUSD | 281227.66080000 | 2934082 | 2026-07-17 12:00:06 |
|
ALPACA ALPACA-BUSD |
0.14390000 BUSD | 278377.38128000 | 1887034.8 | 2026-07-17 12:00:07 |
|
REI REI-BUSD |
0.03079000 BUSD | 277649.07329900 | 8889771 | 2026-07-17 12:00:07 |
|
TOMO TOMO-BUSD |
1.78070000 BUSD | 277204.79229000 | 153355.8 | 2026-07-17 12:00:06 |
|
ATA ATA-BUSD |
0.07920000 BUSD | 274334.39300000 | 3369618 | 2026-07-17 12:00:07 |
|
REQ REQ-BUSD |
0.06330000 BUSD | 272688.85050000 | 4162815 | 2026-07-17 12:00:07 |
|
XVG XVG-BUSD |
0.00365100 BUSD | 269725.54345490 | 72227848.2 | 2026-07-17 12:00:07 |
|
CVX CVX-BUSD |
2.59700000 BUSD | 268226.12403200 | 96987.25 | 2026-07-17 12:00:07 |
|
TKO TKO-BUSD |
0.20820000 BUSD | 267191.59133000 | 1268234.5 | 2026-07-17 12:00:07 |
|
NMR NMR-BUSD |
11.43000000 BUSD | 265669.77190000 | 22778.9 | 2026-07-17 12:00:06 |
|
IMX IMX-BUSD |
0.65080000 BUSD | 265365.71655600 | 418453.56 | 2026-07-17 12:00:07 |
|
ILV ILV-BUSD |
39.06000000 BUSD | 258472.03789000 | 6415.37 | 2026-07-17 12:00:07 |
|
DigiByte DGB-BUSD |
0.00632000 BUSD | 258127.43057400 | 39370696.6 | 2026-07-17 12:00:06 |
|
Nexo NEXO-BUSD |
0.62700000 BUSD | 254716.85813000 | 410593.52 | 2026-07-17 12:00:07 |
|
SYS SYS-BUSD |
0.08180000 BUSD | 252181.46170000 | 3018102 | 2026-07-17 12:00:06 |
|
BNT BNT-BUSD |
0.35990000 BUSD | 252112.49164000 | 659485.1 | 2026-07-17 12:00:06 |
|
QUICK QUICK-BUSD |
74.10000000 BUSD | 251008.29710000 | 3326.89 | 2026-07-17 12:00:07 |
|
AVA AVA-BUSD |
0.47000000 BUSD | 247208.85070000 | 540265.2 | 2026-07-17 12:00:06 |
|
MBOX MBOX-BUSD |
0.20900000 BUSD | 244328.63717000 | 1134110.4 | 2026-07-17 12:00:07 |
|
GTC GTC-BUSD |
0.95200000 BUSD | 244259.49550000 | 267659.5 | 2026-07-17 12:00:07 |
|
DENT DENT-BUSD |
0.00070700 BUSD | 242167.89547600 | 315319274 | 2026-07-17 12:00:07 |
|
ALICE ALICE-BUSD |
0.72600000 BUSD | 239328.80290000 | 318736.38 | 2026-07-17 12:00:06 |
|
IDEX IDEX-BUSD |
0.04879000 BUSD | 235681.31138300 | 5071779 | 2026-07-17 12:00:06 |
|
Dash DASH-BUSD |
25.83000000 BUSD | 230503.52517000 | 8979.37 | 2026-07-17 12:00:06 |
|
DUSK DUSK-BUSD |
0.14310000 BUSD | 221923.61990000 | 1658026 | 2026-07-17 12:00:07 |
|
LPT LPT-BUSD |
6.16000000 BUSD | 221591.11240000 | 35434.39 | 2026-07-17 12:00:07 |
|
AGLD AGLD-BUSD |
0.82700000 BUSD | 220408.99320000 | 263381.3 | 2026-07-17 12:00:07 |
|
DAR DAR-BUSD |
0.07995000 BUSD | 217127.31495000 | 2485073 | 2026-07-17 12:00:07 |
|
ANT ANT-BUSD |
4.30300000 BUSD | 215579.19000000 | 50351.8 | 2026-07-17 12:00:06 |
|
TLM TLM-BUSD |
0.00941000 BUSD | 204693.78155000 | 20589713 | 2026-07-17 12:00:07 |
|
Horizen ZEN-BUSD |
7.19000000 BUSD | 195612.02570000 | 25237.44 | 2026-07-17 12:00:07 |
|
ALPHA ALPHA-BUSD |
0.07710000 BUSD | 193701.31490000 | 2477459 | 2026-07-17 12:00:06 |
|
POND POND-BUSD |
0.00936000 BUSD | 168177.52594450 | 17503444.31 | 2026-07-17 12:00:06 |
|
DEXE DEXE-BUSD |
2.10000000 BUSD | 154693.89125000 | 70818.25 | 2026-07-17 12:00:06 |
|
DIA DIA-BUSD |
0.23840000 BUSD | 152039.78789000 | 607933.3 | 2026-07-17 12:00:06 |
|
GMT GMT-BUSD |
0.22700000 BUSD | 116069.35047000 | 534596.6 | 2026-07-17 12:00:07 |
|
BN BN-BUSD |
562.91000000 BUSD | 24613.87217000 | 43.13 | 2026-07-17 12:00:07 |
|
Bitcoin Cash ABC BCHABC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BULL BULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BEAR BEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ETHBULL ETHBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ETHBEAR ETHBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BitShares BTS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EOSBULL EOSBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EOSBEAR EOSBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XRPBULL XRPBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
XRPBEAR XRPBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Nano NANO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
STRAT STRAT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
AION AION-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BitTorrent BTT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BNBBULL BNBBULL-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BNBBEAR BNBBEAR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ERD ERD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Augur REP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BKRW BKRW-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
VTHO VTHO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Decred DCR-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
IRIS IRIS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Multi-collateral DAI DAI-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
LEND LEND-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Komodo KMD-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
WNXM WNXM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BZRX BZRX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
YFII YFII-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SWRV SWRV-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
FLM FLM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BOT BOT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BCHA BCHA-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
HEGIC HEGIC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
COVER COVER-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
TRU TRU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Paxos Standard PAX-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
RAMP RAMP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EPS EPS-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
NU NU-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
RLC RLC-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
NEM XEM-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
KEEP KEEP-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
GNO GNO-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
RGT RGT-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
ANY ANY-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:07 |
|
UST UST-BUSD |
0.00000000 BUSD | 0.00000000 | 0 | 2026-07-17 12:00:07 |
| Pair | Price | Volume in TRX | Market volume | Updated |
|---|---|---|---|---|
|
WIN WIN-TRX |
0.00006100 TRX | 3633748.47550665 | 50724285843.8 | 2026-07-17 12:00:06 |
|
BitTorrent BTT-TRX |
0.00000000 TRX | 0.00000000 | 0 | 2026-07-17 12:00:06 |
| Pair | Price | Volume in USDS | Market volume | Updated |
|---|---|---|---|---|
|
Ethereum ETH-USDS |
1825.30000000 USDS | 120304.11689700 | 64.67 | 2026-07-17 12:00:07 |
|
Bitcoin BTC-USDS |
63035.57000000 USDS | 6211.52433590 | 0.1 | 2026-07-17 12:00:07 |
| Pair | Price | Volume in XRP | Market volume | Updated |
|---|---|---|---|---|
|
TRON TRX-XRP |
0.29760000 XRP | 59141.68690000 | 199146.9 | 2026-07-17 12:00:06 |
|
XZC XZC-XRP |
0.00000000 XRP | 0.00000000 | 0 | 2026-07-17 12:00:06 |
| Pair | Price | Volume in ETH | Market volume | Updated |
|---|---|---|---|---|
|
Binance Coin BNB-ETH |
0.30710000 ETH | 4917.98998560 | 15958.6 | 2026-07-17 12:00:06 |
|
B B-ETH |
0.99960000 ETH | 4193.39918344 | 4197.85 | 2026-07-17 12:00:06 |
|
SOL SOL-ETH |
0.04070000 ETH | 823.96304048 | 20314.38 | 2026-07-17 12:00:07 |
|
FIL FIL-ETH |
0.00044690 ETH | 725.69093478 | 1547150.15 | 2026-07-17 12:00:07 |
|
CELR CELR-ETH |
0.00000789 ETH | 719.02326813 | 74050930 | 2026-07-17 12:00:07 |
|
FTX Token FTT-ETH |
0.00114100 ETH | 697.75051546 | 566422.54 | 2026-07-17 12:00:07 |
|
KSM KSM-ETH |
0.02114000 ETH | 579.68209815 | 24705.82 | 2026-07-17 12:00:07 |
|
WB WB-ETH |
1.10150000 ETH | 565.72450929 | 513.59 | 2026-07-17 12:00:07 |
|
ICON ICX-ETH |
0.00011790 ETH | 558.27155330 | 4025849 | 2026-07-17 12:00:06 |
|
BLZ BLZ-ETH |
0.00004159 ETH | 543.58709313 | 10774706 | 2026-07-17 12:00:06 |
|
ADX ADX-ETH |
0.00003007 ETH | 543.34506980 | 18303575 | 2026-07-17 12:00:06 |
|
DATA DATA-ETH |
0.00002034 ETH | 503.57431074 | 26268169 | 2026-07-17 12:00:06 |
|
DAR DAR-ETH |
0.00010140 ETH | 457.64380704 | 4097796.4 | 2026-07-17 12:00:07 |
|
STMX STMX-ETH |
0.00000292 ETH | 453.23379104 | 118611137 | 2026-07-17 12:00:06 |
|
Monero XMR-ETH |
0.04032000 ETH | 430.88747174 | 9893.87 | 2026-07-17 12:00:06 |
|
DOT DOT-ETH |
0.00060250 ETH | 423.23651682 | 722263.2 | 2026-07-17 12:00:07 |
|
JASMY JASMY-ETH |
0.00000302 ETH | 394.08071776 | 132437793 | 2026-07-17 12:00:07 |
|
BOND BOND-ETH |
0.00266500 ETH | 369.66726216 | 120120.72 | 2026-07-17 12:00:07 |
|
AXS AXS-ETH |
0.00077780 ETH | 355.87905875 | 434992.12 | 2026-07-17 12:00:07 |
|
XRP XRP-ETH |
0.00058950 ETH | 350.14468752 | 594807.6 | 2026-07-17 12:00:06 |
|
STRAX STRAX-ETH |
0.00031880 ETH | 349.58661157 | 992437.2 | 2026-07-17 12:00:06 |
|
GHST GHST-ETH |
0.00081750 ETH | 348.77505570 | 456152 | 2026-07-17 12:00:06 |
|
ASTR ASTR-ETH |
0.00003108 ETH | 340.41188696 | 10440664.2 | 2026-07-17 12:00:07 |
|
VOXEL VOXEL-ETH |
0.00020220 ETH | 328.77581728 | 1789033.14 | 2026-07-17 12:00:07 |
|
LOOM LOOM-ETH |
0.00003231 ETH | 327.90173053 | 9009886 | 2026-07-17 12:00:06 |
|
CVP CVP-ETH |
0.00032000 ETH | 315.38988810 | 914382 | 2026-07-17 12:00:06 |
|
APT APT-ETH |
0.00046700 ETH | 315.13811068 | 726565.54 | 2026-07-17 12:00:07 |
|
OmiseGO OMG-ETH |
0.00079100 ETH | 314.52096300 | 351567.3 | 2026-07-17 12:00:06 |
|
GAL GAL-ETH |
0.00076200 ETH | 299.24611577 | 323010.1 | 2026-07-17 12:00:07 |
|
OOKI OOKI-ETH |
0.00000251 ETH | 295.35297275 | 116741642 | 2026-07-17 12:00:07 |
|
AVAX AVAX-ETH |
0.00443500 ETH | 291.93575595 | 69246.59 | 2026-07-17 12:00:07 |
|
WING WING-ETH |
0.00352100 ETH | 282.66725824 | 63114.2 | 2026-07-17 12:00:07 |
|
MFT MFT-ETH |
0.00000433 ETH | 282.19840167 | 64983840 | 2026-07-17 12:00:06 |
|
VGX VGX-ETH |
0.00034800 ETH | 280.25190680 | 745115 | 2026-07-17 12:00:07 |
|
PEOPLE PEOPLE-ETH |
0.00000668 ETH | 266.39866520 | 28602122 | 2026-07-17 12:00:07 |
|
BURGER BURGER-ETH |
0.00045000 ETH | 264.40469539 | 542703.54 | 2026-07-17 12:00:07 |
|
PROS PROS-ETH |
0.00021600 ETH | 263.72553480 | 1111511 | 2026-07-17 12:00:06 |
|
LIT LIT-ETH |
0.00035510 ETH | 254.91690509 | 531027 | 2026-07-17 12:00:07 |
|
GLM GLM-ETH |
0.00015020 ETH | 253.72959730 | 1592812 | 2026-07-17 12:00:06 |
|
Tezos XTZ-ETH |
0.00044000 ETH | 252.77007070 | 530737.37 | 2026-07-17 12:00:07 |
|
BSW BSW-ETH |
0.00013660 ETH | 251.80295305 | 1899279.6 | 2026-07-17 12:00:07 |
|
0x ZRX-ETH |
0.00009940 ETH | 249.57603080 | 1984878 | 2026-07-17 12:00:06 |
|
IOTA IOTA-ETH |
0.00003346 ETH | 248.16183121 | 6859126 | 2026-07-17 12:00:06 |
|
MTL MTL-ETH |
0.00068340 ETH | 247.99011545 | 342471 | 2026-07-17 12:00:06 |
|
BEL BEL-ETH |
0.00041170 ETH | 247.67584545 | 642487.5 | 2026-07-17 12:00:07 |
|
KEY KEY-ETH |
0.00000227 ETH | 247.31916208 | 105568180 | 2026-07-17 12:00:06 |
|
ELF ELF-ETH |
0.00014330 ETH | 246.58310680 | 1840119 | 2026-07-17 12:00:06 |
|
GRT GRT-ETH |
0.00001318 ETH | 246.42679234 | 18767526 | 2026-07-17 12:00:06 |
|
XNO XNO-ETH |
0.00050170 ETH | 244.53034262 | 481207.7 | 2026-07-17 12:00:07 |
|
UNFI UNFI-ETH |
0.00224100 ETH | 240.82173686 | 86398.59 | 2026-07-17 12:00:07 |
|
Matic Network MATIC-ETH |
0.00016160 ETH | 237.94794422 | 1459701.3 | 2026-07-17 12:00:07 |
|
WBTC WBTC-ETH |
36.87000000 ETH | 237.72110790 | 6.37 | 2026-07-17 12:00:06 |
|
CRV CRV-ETH |
0.00020780 ETH | 236.28375626 | 1074487.56 | 2026-07-17 12:00:07 |
|
Steem STEEM-ETH |
0.00002586 ETH | 222.61124680 | 8136483 | 2026-07-17 12:00:06 |
|
RUNE RUNE-ETH |
0.00019300 ETH | 216.15553557 | 1084608.67 | 2026-07-17 12:00:07 |
|
Dash DASH-ETH |
0.02084000 ETH | 214.67766413 | 8911.53 | 2026-07-17 12:00:06 |
|
MANA MANA-ETH |
0.00004950 ETH | 208.26757260 | 4139046 | 2026-07-17 12:00:06 |
|
GMT GMT-ETH |
0.00010150 ETH | 207.91074131 | 1933527.7 | 2026-07-17 12:00:07 |
|
ARPA ARPA-ETH |
0.00002363 ETH | 199.05418856 | 8230954 | 2026-07-17 12:00:07 |
|
FTM FTM-ETH |
0.00021480 ETH | 197.78096982 | 913401.4 | 2026-07-17 12:00:07 |
|
THETA THETA-ETH |
0.00050170 ETH | 197.68935232 | 362844.9 | 2026-07-17 12:00:06 |
|
ONE ONE-ETH |
0.00000617 ETH | 194.31949964 | 31628959.6 | 2026-07-17 12:00:07 |
|
VeChain VET-ETH |
0.00000344 ETH | 192.72203191 | 50344578 | 2026-07-17 12:00:06 |
|
Basic Attention Token BAT-ETH |
0.00010630 ETH | 192.00118500 | 1757738 | 2026-07-17 12:00:06 |
|
INJ INJ-ETH |
0.00155900 ETH | 191.14566022 | 100984.05 | 2026-07-17 12:00:07 |
|
Holo HOT-ETH |
0.00000017 ETH | 190.17006837 | 1112665511 | 2026-07-17 12:00:06 |
|
ZIL ZIL-ETH |
0.00000168 ETH | 190.05707063 | 112227742 | 2026-07-17 12:00:06 |
|
Neo NEO-ETH |
0.00477500 ETH | 187.72666444 | 37983.48 | 2026-07-17 12:00:06 |
|
Ontology ONT-ETH |
0.00012530 ETH | 184.60299330 | 1401481 | 2026-07-17 12:00:06 |
|
IOST IOST-ETH |
0.00000372 ETH | 180.13189424 | 49889228 | 2026-07-17 12:00:06 |
|
POL POL-ETH |
0.00004923 ETH | 178.30527205 | 3997303.7 | 2026-07-17 12:00:07 |
|
EGLD EGLD-ETH |
0.00172600 ETH | 177.58420878 | 98634.25 | 2026-07-17 12:00:07 |
|
DENT DENT-ETH |
0.00000007 ETH | 177.20285898 | 1675516867 | 2026-07-17 12:00:06 |
|
REI REI-ETH |
0.00001928 ETH | 177.18087547 | 8767765.5 | 2026-07-17 12:00:07 |
|
A A-ETH |
0.00010140 ETH | 171.91626629 | 1247203.2 | 2026-07-17 12:00:07 |
|
PUNDIX PUNDIX-ETH |
0.00016660 ETH | 169.32873395 | 937176.8 | 2026-07-17 12:00:07 |
|
Qtum QTUM-ETH |
0.00046550 ETH | 163.57504584 | 354110.5 | 2026-07-17 12:00:06 |
|
SNT SNT-ETH |
0.00001700 ETH | 160.35207145 | 11484111 | 2026-07-17 12:00:06 |
|
RLC RLC-ETH |
0.00018910 ETH | 159.51686901 | 816411.9 | 2026-07-17 12:00:06 |
|
DEXE DEXE-ETH |
0.00137800 ETH | 155.91987613 | 104201.39 | 2026-07-17 12:00:06 |
|
GALA GALA-ETH |
0.00000137 ETH | 154.77465779 | 84151848 | 2026-07-17 12:00:07 |
|
CHR CHR-ETH |
0.00007080 ETH | 153.24396944 | 2135735.8 | 2026-07-17 12:00:07 |
|
Kyber Network KNC-ETH |
0.00039410 ETH | 149.49148975 | 343725.1 | 2026-07-17 12:00:06 |
|
Enjin Coin ENJ-ETH |
0.00006172 ETH | 144.79535101 | 2215992.5 | 2026-07-17 12:00:06 |
|
SAND SAND-ETH |
0.00014660 ETH | 144.07437852 | 998662.7 | 2026-07-17 12:00:07 |
|
CYBER CYBER-ETH |
0.00025000 ETH | 143.56543768 | 514767.21 | 2026-07-17 12:00:07 |
|
IOTX IOTX-ETH |
0.00000300 ETH | 142.00174565 | 53049050 | 2026-07-17 12:00:06 |
|
NEAR NEAR-ETH |
0.00051570 ETH | 139.90331835 | 276727.75 | 2026-07-17 12:00:07 |
|
QKC QKC-ETH |
0.00000430 ETH | 133.21057923 | 31027875 | 2026-07-17 12:00:06 |
|
OP OP-ETH |
0.00010020 ETH | 133.16706516 | 1350741.96 | 2026-07-17 12:00:07 |
|
MEME MEME-ETH |
0.00000576 ETH | 132.07082040 | 23450233 | 2026-07-17 12:00:07 |
|
Waves WAVES-ETH |
0.00029800 ETH | 131.34977152 | 374572.18 | 2026-07-17 12:00:06 |
|
VIB VIB-ETH |
0.00003450 ETH | 129.83515609 | 3539004 | 2026-07-17 12:00:06 |
|
SLP SLP-ETH |
0.00000028 ETH | 125.48964970 | 427281022 | 2026-07-17 12:00:06 |
|
KAVA KAVA-ETH |
0.00030660 ETH | 124.48930960 | 395706.52 | 2026-07-17 12:00:07 |
|
HIFI HIFI-ETH |
0.00025310 ETH | 122.73152427 | 416319.8 | 2026-07-17 12:00:07 |
|
Siacoin SC-ETH |
0.00000049 ETH | 119.91238709 | 232594091 | 2026-07-17 12:00:06 |
|
Cosmos ATOM-ETH |
0.00077300 ETH | 119.81996240 | 162904.16 | 2026-07-17 12:00:07 |
|
Algorand ALGO-ETH |
0.00004447 ETH | 119.39266129 | 2829825.4 | 2026-07-17 12:00:07 |
|
LRC LRC-ETH |
0.00001675 ETH | 117.75867359 | 5957955 | 2026-07-17 12:00:06 |
|
EOS EOS-ETH |
0.00030670 ETH | 117.17343445 | 391642.7 | 2026-07-17 12:00:06 |
|
APE APE-ETH |
0.00029190 ETH | 114.86569740 | 381624.39 | 2026-07-17 12:00:07 |
|
ROSE ROSE-ETH |
0.00001645 ETH | 113.03022302 | 7044621.7 | 2026-07-17 12:00:07 |
|
AAVE AAVE-ETH |
0.04931000 ETH | 109.82553926 | 2225.09 | 2026-07-17 12:00:06 |
|
Ethereum Classic ETC-ETH |
0.00387000 ETH | 107.75801880 | 26985.48 | 2026-07-17 12:00:06 |
|
Synthetix Network Token SNX-ETH |
0.00076800 ETH | 107.22533732 | 126146.3 | 2026-07-17 12:00:07 |
|
BETA BETA-ETH |
0.00003349 ETH | 107.02591047 | 3076850.7 | 2026-07-17 12:00:07 |
|
Horizen ZEN-ETH |
0.00399100 ETH | 106.74711610 | 26730.62 | 2026-07-17 12:00:06 |
|
SSV SSV-ETH |
0.00129900 ETH | 104.06279470 | 82836.47 | 2026-07-17 12:00:07 |
|
UFT UFT-ETH |
0.00016940 ETH | 103.76781610 | 629896 | 2026-07-17 12:00:06 |
|
XVG XVG-ETH |
0.00000247 ETH | 101.99437451 | 43061611 | 2026-07-17 12:00:06 |
|
UNI UNI-ETH |
0.00170400 ETH | 98.40780163 | 58920.99 | 2026-07-17 12:00:07 |
|
Cardano ADA-ETH |
0.00008740 ETH | 91.02476998 | 1045828.7 | 2026-07-17 12:00:06 |
|
POWR POWR-ETH |
0.00002760 ETH | 88.93677530 | 2607349 | 2026-07-17 12:00:06 |
|
FUN FUN-ETH |
0.00000146 ETH | 88.22246770 | 53487685 | 2026-07-17 12:00:06 |
|
S S-ETH |
0.00002311 ETH | 84.96831366 | 3668791.3 | 2026-07-17 12:00:07 |
|
ICP ICP-ETH |
0.00117600 ETH | 84.35507945 | 70381.24 | 2026-07-17 12:00:07 |
|
SCRT SCRT-ETH |
0.00016400 ETH | 82.58549910 | 478354 | 2026-07-17 12:00:06 |
|
Lisk LSK-ETH |
0.00033730 ETH | 81.40334598 | 249310.9 | 2026-07-17 12:00:06 |
|
TRON TRX-ETH |
0.00017535 ETH | 72.75049256 | 415860 | 2026-07-17 12:00:06 |
|
Litecoin LTC-ETH |
0.02410000 ETH | 72.74199835 | 2976.64 | 2026-07-17 12:00:06 |
|
WAN WAN-ETH |
0.00009270 ETH | 72.45580520 | 775480 | 2026-07-17 12:00:06 |
|
ARB ARB-ETH |
0.00004860 ETH | 66.91714484 | 1396428.6 | 2026-07-17 12:00:07 |
|
Chainlink LINK-ETH |
0.00445300 ETH | 66.46168107 | 14833.04 | 2026-07-17 12:00:06 |
|
BNT BNT-ETH |
0.00020260 ETH | 57.33680762 | 263070.3 | 2026-07-17 12:00:06 |
|
Zcash ZEC-ETH |
0.29182000 ETH | 36.24930486 | 124.78 | 2026-07-17 12:00:06 |
|
Stellar XLM-ETH |
0.00010012 ETH | 35.52444823 | 351339 | 2026-07-17 12:00:06 |
|
OAX OAX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
DNT DNT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
MCO MCO-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ICN ICN-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
WTC WTC-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
STRAT STRAT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SNGLS SNGLS-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
BQX BQX-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SNM SNM-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SALT SALT-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
MDA MDA-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
SUB SUB-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
MTH MTH-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
ENG ENG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
AST AST-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
Bitcoin Gold BTG-ETH |
0.00000000 ETH | 0.00000000 | 0 | 2026-07-17 12:00:06 |
|
EVX EVX-ETH |
0.00000000 ETH |