Binance| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
EthereumETH-BTC |
0.07489300 BTC | 3442.91824509 | 46003.74 | 2021-11-28 17:59:04 |
SANDSAND-BTC |
0.00012444 BTC | 2643.13488255 | 21946545 | 2021-11-28 17:59:04 |
Binance CoinBNB-BTC |
0.01081500 BTC | 1807.39948723 | 165953.57 | 2021-11-28 17:59:04 |
|
Terra LUNA-BTC |
0.00088180 BTC | 1376.91197036 | 1650126.86 | 2021-11-28 17:59:04 |
|
GALA GALA-BTC |
0.00001197 BTC | 1326.07900329 | 113998368 | 2021-11-28 17:59:05 |
MANAMANA-BTC |
0.00008512 BTC | 1159.77435923 | 13500335 | 2021-11-28 17:59:04 |
|
DOT DOT-BTC |
0.00061300 BTC | 998.26681948 | 1600945.02 | 2021-11-28 17:59:04 |
CardanoADA-BTC |
0.00002732 BTC | 713.60815238 | 25659176.8 | 2021-11-28 17:59:04 |
|
AVAX AVAX-BTC |
0.00190820 BTC | 694.13949287 | 343681.16 | 2021-11-28 17:59:04 |
Basic Attention TokenBAT-BTC |
0.00002879 BTC | 692.80137025 | 22047756 | 2021-11-28 17:59:04 |
|
SOL SOL-BTC |
0.00344630 BTC | 607.36854936 | 174159.15 | 2021-11-28 17:59:04 |
|
PHB PHB-BTC |
0.00001263 BTC | 517.58900182 | 30272845 | 2021-11-28 17:59:04 |
BRDBRD-BTC |
0.00001949 BTC | 504.60397156 | 24159673 | 2021-11-28 17:59:04 |
Enjin CoinENJ-BTC |
0.00006383 BTC | 485.40786784 | 7539558.5 | 2021-11-28 17:59:04 |
|
ENS ENS-BTC |
0.00126300 BTC | 462.01862948 | 349871.11 | 2021-11-28 17:59:05 |
XRPXRP-BTC |
0.00001694 BTC | 441.47472744 | 25943097 | 2021-11-28 17:59:04 |
REQREQ-BTC |
0.00001008 BTC | 441.01124078 | 40082224 | 2021-11-28 17:59:04 |
SNMSNM-BTC |
0.00000941 BTC | 439.57636243 | 42973303 | 2021-11-28 17:59:04 |
|
Matic Network MATIC-BTC |
0.00002839 BTC | 412.39471009 | 14182208.6 | 2021-11-28 17:59:04 |
|
RAD RAD-BTC |
0.00026150 BTC | 388.91831209 | 1182037.6 | 2021-11-28 17:59:05 |
ChainlinkLINK-BTC |
0.00043270 BTC | 384.82603151 | 881919.58 | 2021-11-28 17:59:04 |
|
DAR DAR-BTC |
0.00006479 BTC | 361.24027630 | 5789941 | 2021-11-28 17:59:05 |
EVXEVX-BTC |
0.00001428 BTC | 352.24900163 | 21829885 | 2021-11-28 17:59:04 |
SiacoinSC-BTC |
0.00000043 BTC | 343.88290790 | 742877080 | 2021-11-28 17:59:04 |
|
PNT PNT-BTC |
0.00002385 BTC | 336.91936872 | 11465013 | 2021-11-28 17:59:04 |
LitecoinLTC-BTC |
0.00347200 BTC | 303.93398456 | 86600.31 | 2021-11-28 17:59:04 |
|
ALICE ALICE-BTC |
0.00035050 BTC | 301.05568194 | 862957.98 | 2021-11-28 17:59:05 |
DogecoinDOGE-BTC |
0.00000362 BTC | 298.32957598 | 80708964 | 2021-11-28 17:59:04 |
|
TLM TLM-BTC |
0.00000678 BTC | 278.64804443 | 40956607 | 2021-11-28 17:59:05 |
AMPAMP-BTC |
0.00000125 BTC | 278.41299190 | 218785495 | 2021-11-28 17:59:05 |
|
FTM FTM-BTC |
0.00003625 BTC | 273.84502999 | 7324522 | 2021-11-28 17:59:04 |
FILFIL-BTC |
0.00099300 BTC | 268.04313170 | 261959.07 | 2021-11-28 17:59:04 |
|
EZ EZ-BTC |
0.00008036 BTC | 261.93403195 | 2746058.1 | 2021-11-28 17:59:05 |
|
GTC GTC-BTC |
0.00033330 BTC | 242.56372877 | 649938.4 | 2021-11-28 17:59:05 |
|
ANKR ANKR-BTC |
0.00000283 BTC | 226.02158574 | 74953353 | 2021-11-28 17:59:04 |
|
Nervos Network CKB-BTC |
0.00000054 BTC | 219.01618629 | 361009288 | 2021-11-28 17:59:05 |
LRCLRC-BTC |
0.00005027 BTC | 218.03288595 | 4251884 | 2021-11-28 17:59:04 |
|
GRT GRT-BTC |
0.00001742 BTC | 214.64737221 | 11716187 | 2021-11-28 17:59:04 |
VeChainVET-BTC |
0.00000198 BTC | 210.95693652 | 103665726 | 2021-11-28 17:59:04 |
StellarXLM-BTC |
0.00000569 BTC | 209.56315261 | 36121243 | 2021-11-28 17:59:04 |
DATADATA-BTC |
0.00000254 BTC | 206.28375734 | 69214779 | 2021-11-28 17:59:04 |
|
NU NU-BTC |
0.00001641 BTC | 199.55488133 | 10899962 | 2021-11-28 17:59:05 |
|
DREP DREP-BTC |
0.00002132 BTC | 198.91749913 | 8564242 | 2021-11-28 17:59:04 |
|
EGLD EGLD-BTC |
0.00730700 BTC | 195.74152642 | 25270.03 | 2021-11-28 17:59:04 |
SYSSYS-BTC |
0.00001177 BTC | 188.69659557 | 16249690 | 2021-11-28 17:59:04 |
|
CRV CRV-BTC |
0.00008012 BTC | 187.17609473 | 2205256.6 | 2021-11-28 17:59:04 |
|
LIT LIT-BTC |
0.00010803 BTC | 180.32598364 | 1536421.5 | 2021-11-28 17:59:05 |
MoneroXMR-BTC |
0.00425800 BTC | 174.89674495 | 41652.08 | 2021-11-28 17:59:04 |
ANTANT-BTC |
0.00010295 BTC | 172.00360621 | 1463720.3 | 2021-11-28 17:59:04 |
|
CHZ CHZ-BTC |
0.00000776 BTC | 170.17961416 | 21492165 | 2021-11-28 17:59:04 |
ZcashZEC-BTC |
0.00411100 BTC | 165.77997671 | 38244.24 | 2021-11-28 17:59:04 |
|
Cosmos ATOM-BTC |
0.00047210 BTC | 163.66661747 | 339515.19 | 2021-11-28 17:59:04 |
|
CHESS CHESS-BTC |
0.00005300 BTC | 155.27724179 | 2739949.8 | 2021-11-28 17:59:05 |
|
VGX VGX-BTC |
0.00006822 BTC | 151.87007694 | 2115991.8 | 2021-11-28 17:59:05 |
|
POND POND-BTC |
0.00000178 BTC | 151.78704021 | 74259588 | 2021-11-28 17:59:05 |
MITHMITH-BTC |
0.00000169 BTC | 145.86174059 | 83116821 | 2021-11-28 17:59:04 |
|
RSR RSR-BTC |
0.00000072 BTC | 142.19303638 | 202070806 | 2021-11-28 17:59:04 |
|
CHR CHR-BTC |
0.00001744 BTC | 138.53050019 | 7850283 | 2021-11-28 17:59:04 |
CVCCVC-BTC |
0.00001003 BTC | 130.37266638 | 11765887 | 2021-11-28 17:59:04 |
|
SUSHI SUSHI-BTC |
0.00013230 BTC | 127.51679839 | 991720.6 | 2021-11-28 17:59:04 |
|
GLM GLM-BTC |
0.00001346 BTC | 120.28449116 | 8298701 | 2021-11-28 17:59:04 |
|
STPT STPT-BTC |
0.00000289 BTC | 115.54203297 | 38432599 | 2021-11-28 17:59:04 |
|
CAKE CAKE-BTC |
0.00023780 BTC | 113.35188407 | 475492.72 | 2021-11-28 17:59:05 |
|
W W-BTC |
1.00040000 BTC | 110.45790098 | 110.41 | 2021-11-28 17:59:04 |
|
ONE ONE-BTC |
0.00000448 BTC | 107.86420189 | 23256481 | 2021-11-28 17:59:04 |
|
BETA BETA-BTC |
0.00002113 BTC | 107.15552424 | 4620334 | 2021-11-28 17:59:05 |
|
UMA UMA-BTC |
0.00024670 BTC | 104.63708240 | 406487.6 | 2021-11-28 17:59:04 |
|
IOTA IOTA-BTC |
0.00002340 BTC | 103.76534636 | 4290525 | 2021-11-28 17:59:04 |
STORJSTORJ-BTC |
0.00004786 BTC | 97.22594082 | 1944481 | 2021-11-28 17:59:04 |
VIBVIB-BTC |
0.00000093 BTC | 95.76024443 | 91563749 | 2021-11-28 17:59:04 |
|
ROSE ROSE-BTC |
0.00000523 BTC | 93.62585605 | 17283542 | 2021-11-28 17:59:04 |
RavencoinRVN-BTC |
0.00000195 BTC | 92.23573023 | 45772236 | 2021-11-28 17:59:04 |
|
TVK TVK-BTC |
0.00000899 BTC | 91.71015706 | 11098942 | 2021-11-28 17:59:05 |
DashDASH-BTC |
0.00313600 BTC | 91.46084447 | 28188.89 | 2021-11-28 17:59:04 |
MDAMDA-BTC |
0.00001131 BTC | 89.88352692 | 6539359 | 2021-11-28 17:59:04 |
|
AXS AXS-BTC |
0.00233600 BTC | 88.08301093 | 37501.5 | 2021-11-28 17:59:04 |
THETATHETA-BTC |
0.00011480 BTC | 87.80035342 | 745146.5 | 2021-11-28 17:59:04 |
|
HIVE HIVE-BTC |
0.00003792 BTC | 87.48508827 | 2233104 | 2021-11-28 17:59:04 |
AIONAION-BTC |
0.00000378 BTC | 87.48504466 | 21673332 | 2021-11-28 17:59:04 |
TRONTRX-BTC |
0.00000168 BTC | 87.48287164 | 51828324 | 2021-11-28 17:59:04 |
|
UNI UNI-BTC |
0.00034950 BTC | 85.46123345 | 242444.72 | 2021-11-28 17:59:04 |
|
Hedera Hashgraph HBAR-BTC |
0.00000570 BTC | 84.18657002 | 14422730 | 2021-11-28 17:59:04 |
|
REEF REEF-BTC |
0.00000043 BTC | 82.29624782 | 188996986 | 2021-11-28 17:59:04 |
|
FET FET-BTC |
0.00001313 BTC | 80.67743842 | 6003164 | 2021-11-28 17:59:04 |
|
DYDX DYDX-BTC |
0.00021957 BTC | 80.47920920 | 358686.06 | 2021-11-28 17:59:05 |
|
BZRX BZRX-BTC |
0.00000511 BTC | 78.73070141 | 13690002 | 2021-11-28 17:59:04 |
|
DODO DODO-BTC |
0.00002446 BTC | 77.84082929 | 2910041.5 | 2021-11-28 17:59:05 |
GTOGTO-BTC |
0.00000106 BTC | 76.51309110 | 70333176 | 2021-11-28 17:59:04 |
|
KSM KSM-BTC |
0.00630900 BTC | 76.48558134 | 12156.64 | 2021-11-28 17:59:04 |
|
WAXP WAXP-BTC |
0.00001219 BTC | 76.30275025 | 6195767 | 2021-11-28 17:59:05 |
|
YOYO YOYO-BTC |
0.00000044 BTC | 76.17703421 | 156521349 | 2021-11-28 17:59:04 |
|
FLOW FLOW-BTC |
0.00022070 BTC | 74.61582350 | 329347.34 | 2021-11-28 17:59:05 |
|
ICP ICP-BTC |
0.00074100 BTC | 73.68352355 | 97290.67 | 2021-11-28 17:59:05 |
|
NEAR NEAR-BTC |
0.00014496 BTC | 73.58737615 | 493004.2 | 2021-11-28 17:59:04 |
PIVXPIVX-BTC |
0.00001489 BTC | 72.25403761 | 4492142 | 2021-11-28 17:59:04 |
WABIWABI-BTC |
0.00000497 BTC | 70.45704238 | 13402450 | 2021-11-28 17:59:04 |
POLYPOLY-BTC |
0.00001496 BTC | 70.07285375 | 4408667 | 2021-11-28 17:59:04 |
|
KEEP KEEP-BTC |
0.00001427 BTC | 69.41691809 | 4592438 | 2021-11-28 17:59:05 |
EOSEOS-BTC |
0.00006990 BTC | 68.45151399 | 973583.2 | 2021-11-28 17:59:04 |
XVGXVG-BTC |
0.00000041 BTC | 66.01811393 | 156126530 | 2021-11-28 17:59:04 |
|
Algorand ALGO-BTC |
0.00002975 BTC | 65.92249529 | 2169467 | 2021-11-28 17:59:04 |
|
Swipe SXP-BTC |
0.00003926 BTC | 64.97281213 | 1611484 | 2021-11-28 17:59:04 |
|
RNDR RNDR-BTC |
0.00011510 BTC | 64.17102679 | 498685.81 | 2021-11-28 17:59:05 |
LPTLPT-BTC |
0.00096770 BTC | 62.82948493 | 61393.81 | 2021-11-28 17:59:05 |
Bitcoin CashBCH-BTC |
0.01016000 BTC | 62.67666610 | 6144.34 | 2021-11-28 17:59:04 |
|
FIS FIS-BTC |
0.00003159 BTC | 61.78360968 | 1745707 | 2021-11-28 17:59:05 |
QtumQTUM-BTC |
0.00025730 BTC | 59.02733015 | 227949.5 | 2021-11-28 17:59:04 |
|
NKN NKN-BTC |
0.00000974 BTC | 58.85455967 | 5759946 | 2021-11-28 17:59:04 |
|
OCEAN OCEAN-BTC |
0.00001894 BTC | 58.84702404 | 2922429 | 2021-11-28 17:59:04 |
|
COTI COTI-BTC |
0.00000671 BTC | 58.10934176 | 8423996 | 2021-11-28 17:59:04 |
RLCRLC-BTC |
0.00007038 BTC | 56.95890336 | 786726.4 | 2021-11-28 17:59:04 |
|
RUNE RUNE-BTC |
0.00019160 BTC | 56.42432812 | 283122.8 | 2021-11-28 17:59:04 |
|
AR AR-BTC |
0.00098710 BTC | 56.08126076 | 55203.9 | 2021-11-28 17:59:05 |
TezosXTZ-BTC |
0.00008126 BTC | 55.72886729 | 671039.26 | 2021-11-28 17:59:04 |
|
AAVE AAVE-BTC |
0.00416400 BTC | 54.80732922 | 13010.36 | 2021-11-28 17:59:04 |
SteemSTEEM-BTC |
0.00001311 BTC | 54.70448044 | 4071979 | 2021-11-28 17:59:04 |
ICONICX-BTC |
0.00003038 BTC | 54.16453811 | 1729101 | 2021-11-28 17:59:04 |
IOTXIOTX-BTC |
0.00000271 BTC | 53.76884252 | 19292068 | 2021-11-28 17:59:04 |
|
YGG YGG-BTC |
0.00013590 BTC | 53.43348823 | 405188.3 | 2021-11-28 17:59:05 |
NEBLNEBL-BTC |
0.00002215 BTC | 52.88360962 | 2175559.8 | 2021-11-28 17:59:04 |
|
BAND BAND-BTC |
0.00014500 BTC | 52.69570047 | 345837.4 | 2021-11-28 17:59:04 |
POWRPOWR-BTC |
0.00001093 BTC | 52.48584327 | 4553293 | 2021-11-28 17:59:04 |
|
QNT QNT-BTC |
0.00365100 BTC | 50.75235006 | 13523.45 | 2021-11-28 17:59:05 |
|
AUDIO AUDIO-BTC |
0.00004253 BTC | 50.40696197 | 1163208.8 | 2021-11-28 17:59:04 |
LOOMLOOM-BTC |
0.00000205 BTC | 48.31789602 | 23321351 | 2021-11-28 17:59:04 |
|
PLA PLA-BTC |
0.00004204 BTC | 48.07074434 | 1145521.14 | 2021-11-28 17:59:05 |
Ethereum ClassicETC-BTC |
0.00084000 BTC | 48.04892240 | 56573.75 | 2021-11-28 17:59:04 |
|
ILV ILV-BTC |
0.02754000 BTC | 47.87172812 | 1721.22 | 2021-11-28 17:59:05 |
|
IDEX IDEX-BTC |
0.00000609 BTC | 47.65084481 | 7509779 | 2021-11-28 17:59:04 |
HorizenZEN-BTC |
0.00183200 BTC | 47.48284720 | 24903.06 | 2021-11-28 17:59:04 |
|
CFX CFX-BTC |
0.00000507 BTC | 47.45483988 | 8401848 | 2021-11-28 17:59:05 |
|
1INCH 1INCH-BTC |
0.00006466 BTC | 46.15700203 | 699821.2 | 2021-11-28 17:59:04 |
|
XVS XVS-BTC |
0.00041150 BTC | 45.82201675 | 110493.18 | 2021-11-28 17:59:04 |
ELFELF-BTC |
0.00000998 BTC | 45.51316926 | 4520593 | 2021-11-28 17:59:04 |
|
CELR CELR-BTC |
0.00000191 BTC | 45.21440672 | 22927561 | 2021-11-28 17:59:04 |
RDNRDN-BTC |
0.00001143 BTC | 44.01402816 | 3629805 | 2021-11-28 17:59:04 |
DOCKDOCK-BTC |
0.00000153 BTC | 43.34502862 | 26425957 | 2021-11-28 17:59:04 |
DNTDNT-BTC |
0.00000303 BTC | 42.80993125 | 13355146 | 2021-11-28 17:59:04 |
WTCWTC-BTC |
0.00001779 BTC | 42.60069818 | 2259670 | 2021-11-28 17:59:04 |
|
COMP COMP-BTC |
0.00502000 BTC | 42.58207470 | 8518.43 | 2021-11-28 17:59:04 |
|
OGN OGN-BTC |
0.00001801 BTC | 42.21475758 | 2263022 | 2021-11-28 17:59:04 |
|
TFUEL TFUEL-BTC |
0.00000541 BTC | 42.09241929 | 7602284 | 2021-11-28 17:59:04 |
|
ALPHA ALPHA-BTC |
0.00001627 BTC | 40.54438446 | 2301027 | 2021-11-28 17:59:04 |
|
JASMY JASMY-BTC |
0.00000303 BTC | 40.19430977 | 13003496.3 | 2021-11-28 17:59:05 |
OAXOAX-BTC |
0.00000460 BTC | 40.03040274 | 8235807 | 2021-11-28 17:59:04 |
|
MDT MDT-BTC |
0.00000112 BTC | 39.31527614 | 35838164 | 2021-11-28 17:59:04 |
0xZRX-BTC |
0.00002042 BTC | 39.06806672 | 1814581 | 2021-11-28 17:59:04 |
OntologyONT-BTC |
0.00001747 BTC | 39.01951589 | 2104283 | 2021-11-28 17:59:04 |
|
MINA MINA-BTC |
0.00008317 BTC | 39.00872056 | 457851.4 | 2021-11-28 17:59:05 |
|
PYR PYR-BTC |
0.00065580 BTC | 38.59682317 | 57353.76 | 2021-11-28 17:59:05 |
|
MBOX MBOX-BTC |
0.00010838 BTC | 38.10418982 | 347373.5 | 2021-11-28 17:59:05 |
CNDCND-BTC |
0.00000029 BTC | 37.24203084 | 122586409 | 2021-11-28 17:59:04 |
APPCAPPC-BTC |
0.00000154 BTC | 36.70320232 | 22174115 | 2021-11-28 17:59:04 |
BLZBLZ-BTC |
0.00000600 BTC | 35.99289611 | 5656104 | 2021-11-28 17:59:04 |
|
CTSI CTSI-BTC |
0.00001739 BTC | 35.07963892 | 1978961 | 2021-11-28 17:59:04 |
|
SFP SFP-BTC |
0.00003540 BTC | 34.92768438 | 940683 | 2021-11-28 17:59:05 |
OmiseGOOMG-BTC |
0.00014220 BTC | 34.83449204 | 240312.6 | 2021-11-28 17:59:04 |
IOSTIOST-BTC |
0.00000067 BTC | 34.46876198 | 50979590 | 2021-11-28 17:59:04 |
Kyber NetworkKNC-BTC |
0.00003463 BTC | 33.20493944 | 934876.3 | 2021-11-28 17:59:04 |
|
REN REN-BTC |
0.99960000 BTC | 0.10701779 | 0.11 | 2021-11-28 17:59:04 |
|
WRX WRX-BTC |
0.00002057 BTC | 30.98170898 | 1482101.3 | 2021-11-28 17:59:04 |
|
FTX Token FTT-BTC |
0.00086610 BTC | 30.63471412 | 35069.33 | 2021-11-28 17:59:04 |
|
AGLD AGLD-BTC |
0.00003954 BTC | 30.59397201 | 749690.2 | 2021-11-28 17:59:05 |
|
STX STX-BTC |
0.00003356 BTC | 30.18500474 | 892363.5 | 2021-11-28 17:59:04 |
DecredDCR-BTC |
0.00185700 BTC | 30.04593767 | 16197.64 | 2021-11-28 17:59:04 |
|
SKL SKL-BTC |
0.00000588 BTC | 29.95052329 | 4932158 | 2021-11-28 17:59:04 |
NXSNXS-BTC |
0.00000999 BTC | 29.42989503 | 2824208 | 2021-11-28 17:59:04 |
|
LAZIO LAZIO-BTC |
0.00009810 BTC | 29.10580743 | 292177.03 | 2021-11-28 17:59:05 |
ZILZIL-BTC |
0.00000147 BTC | 28.98225851 | 19369798 | 2021-11-28 17:59:04 |
|
SUPER SUPER-BTC |
0.00002890 BTC | 28.87715918 | 967942 | 2021-11-28 17:59:05 |
WavesWAVES-BTC |
0.00035620 BTC | 28.13257414 | 80033.81 | 2021-11-28 17:59:04 |
|
DEGO DEGO-BTC |
0.00016930 BTC | 27.75217201 | 161783.89 | 2021-11-28 17:59:05 |
|
BNX BNX-BTC |
0.00268000 BTC | 27.55304230 | 11006.47 | 2021-11-28 17:59:05 |
|
ATA ATA-BTC |
0.00001971 BTC | 27.42423390 | 1301493 | 2021-11-28 17:59:05 |
|
HNT HNT-BTC |
0.00068750 BTC | 26.89749292 | 37918.45 | 2021-11-28 17:59:04 |
|
UNFI UNFI-BTC |
0.00018720 BTC | 26.69354455 | 137568.9 | 2021-11-28 17:59:04 |
DigiByteDGB-BTC |
0.00000082 BTC | 26.57446930 | 31937460 | 2021-11-28 17:59:04 |
|
QI QI-BTC |
0.00000360 BTC | 25.64585941 | 6856972 | 2021-11-28 17:59:05 |
ASTAST-BTC |
0.00000820 BTC | 25.60364223 | 3048798 | 2021-11-28 17:59:04 |
|
INJ INJ-BTC |
0.00021350 BTC | 24.88254319 | 111348.5 | 2021-11-28 17:59:04 |
|
SCRT SCRT-BTC |
0.00010663 BTC | 24.43115739 | 218966 | 2021-11-28 17:59:04 |
NanoNANO-BTC |
0.00008490 BTC | 23.92737923 | 272726.2 | 2021-11-28 17:59:04 |
|
YFI YFI-BTC |
0.52640000 BTC | 23.40714885 | 44.1 | 2021-11-28 17:59:04 |
QLCQLC-BTC |
0.00000063 BTC | 23.29859372 | 34019510 | 2021-11-28 17:59:04 |
AMBAMB-BTC |
0.00000076 BTC | 22.63728215 | 28478462 | 2021-11-28 17:59:04 |
NeoNEO-BTC |
0.00066400 BTC | 22.10105405 | 32596.81 | 2021-11-28 17:59:04 |
|
DIA DIA-BTC |
0.00003329 BTC | 21.74628925 | 615954.3 | 2021-11-28 17:59:04 |
|
MOVR MOVR-BTC |
0.00557000 BTC | 21.62821993 | 3776.18 | 2021-11-28 17:59:05 |
|
OXT OXT-BTC |
0.00000878 BTC | 21.51009124 | 2335900 | 2021-11-28 17:59:04 |
|
LTO LTO-BTC |
0.00000836 BTC | 21.20939301 | 2448162 | 2021-11-28 17:59:04 |
|
PERL PERL-BTC |
0.00000176 BTC | 20.96107812 | 11541230 | 2021-11-28 17:59:04 |
|
OM OM-BTC |
0.00000400 BTC | 20.92576505 | 4765802 | 2021-11-28 17:59:05 |
|
Synthetix Network Token SNX-BTC |
0.00013410 BTC | 20.09066123 | 145698.5 | 2021-11-28 17:59:04 |
|
AGIX AGIX-BTC |
0.00000367 BTC | 20.04593155 | 5301350 | 2021-11-28 17:59:05 |
ADXADX-BTC |
0.00001253 BTC | 19.69759692 | 1523186 | 2021-11-28 17:59:04 |
FUNFUN-BTC |
0.00000034 BTC | 19.30139605 | 55093573 | 2021-11-28 17:59:04 |
|
LINA LINA-BTC |
0.00000090 BTC | 19.28075076 | 20749672 | 2021-11-28 17:59:05 |
|
PERP PERP-BTC |
0.00021440 BTC | 19.06945418 | 85183.1 | 2021-11-28 17:59:05 |
UTKUTK-BTC |
0.00000633 BTC | 19.03996002 | 2920201 | 2021-11-28 17:59:04 |
ARKARK-BTC |
0.00003383 BTC | 18.82851606 | 527062 | 2021-11-28 17:59:04 |
|
EPS EPS-BTC |
0.00000796 BTC | 18.53122362 | 2260251 | 2021-11-28 17:59:05 |
NEMXEM-BTC |
0.00000291 BTC | 18.51824231 | 6282379 | 2021-11-28 17:59:04 |
LiskLSK-BTC |
0.00006282 BTC | 18.49851377 | 289002.7 | 2021-11-28 17:59:04 |
Bitcoin DiamondBCD-BTC |
0.00003037 BTC | 18.16954045 | 590225.7 | 2021-11-28 17:59:04 |
|
BADGER BADGER-BTC |
0.00043720 BTC | 17.35723262 | 38443.83 | 2021-11-28 17:59:05 |
|
FIO FIO-BTC |
0.00000362 BTC | 16.97004105 | 4637944 | 2021-11-28 17:59:04 |
|
VIDT VIDT-BTC |
0.00001523 BTC | 16.95024992 | 1087997 | 2021-11-28 17:59:04 |
|
AUCTION AUCTION-BTC |
0.00054430 BTC | 16.73589277 | 29689.06 | 2021-11-28 17:59:05 |
|
KAVA KAVA-BTC |
0.00008650 BTC | 16.19703617 | 182568.8 | 2021-11-28 17:59:04 |
|
ARPA ARPA-BTC |
0.00000259 BTC | 16.07346220 | 6119684 | 2021-11-28 17:59:04 |
|
DUSK DUSK-BTC |
0.00000542 BTC | 15.84400019 | 2809201 | 2021-11-28 17:59:04 |
|
FOR FOR-BTC |
0.00000136 BTC | 15.54022626 | 11332634 | 2021-11-28 17:59:04 |
|
CELO CELO-BTC |
0.00008644 BTC | 15.51560640 | 177629.2 | 2021-11-28 17:59:04 |
NASNAS-BTC |
0.00000730 BTC | 15.38258850 | 2025282 | 2021-11-28 17:59:04 |
|
BAKE BAKE-BTC |
0.00003050 BTC | 15.36962617 | 482910.7 | 2021-11-28 17:59:05 |
GRSGRS-BTC |
0.00001796 BTC | 15.32956532 | 843058 | 2021-11-28 17:59:04 |
|
TORN TORN-BTC |
0.00079320 BTC | 15.24789524 | 18236.6 | 2021-11-28 17:59:05 |
|
NMR NMR-BTC |
0.00072200 BTC | 14.97053078 | 20874.69 | 2021-11-28 17:59:04 |
|
VITE VITE-BTC |
0.00000198 BTC | 14.68391469 | 7304726 | 2021-11-28 17:59:04 |
|
TRIBE TRIBE-BTC |
0.00001684 BTC | 14.46979055 | 848911 | 2021-11-28 17:59:05 |
|
IRIS IRIS-BTC |
0.00000209 BTC | 14.41689151 | 6646679 | 2021-11-28 17:59:04 |
|
TCT TCT-BTC |
0.00000064 BTC | 14.40399795 | 21848164 | 2021-11-28 17:59:04 |
|
QKC QKC-BTC |
0.00000057 BTC | 14.15006754 | 24640052 | 2021-11-28 17:59:04 |
SNTSNT-BTC |
0.00000162 BTC | 13.71091905 | 8307172 | 2021-11-28 17:59:04 |
|
TRB TRB-BTC |
0.00094600 BTC | 13.18035955 | 13342.24 | 2021-11-28 17:59:04 |
|
PHA PHA-BTC |
0.00001206 BTC | 13.06505694 | 1071826 | 2021-11-28 17:59:05 |
MakerMKR-BTC |
0.05385000 BTC | 12.90174410 | 234.27 | 2021-11-28 17:59:04 |
KomodoKMD-BTC |
0.00001760 BTC | 12.69464407 | 694502 | 2021-11-28 17:59:04 |
|
SRM SRM-BTC |
0.00009010 BTC | 12.63966105 | 137029.6 | 2021-11-28 17:59:04 |
|
POLS POLS-BTC |
0.00006577 BTC | 12.60973452 | 188972.6 | 2021-11-28 17:59:05 |
|
COS COS-BTC |
0.00000037 BTC | 12.58535821 | 33730297 | 2021-11-28 17:59:04 |
|
CLV CLV-BTC |
0.00002071 BTC | 12.55724539 | 594889.7 | 2021-11-28 17:59:05 |
|
STMX STMX-BTC |
0.00000052 BTC | 12.02025612 | 22052468 | 2021-11-28 17:59:04 |
|
AKRO AKRO-BTC |
0.00000055 BTC | 12.02009193 | 21596205 | 2021-11-28 17:59:04 |
|
MIR MIR-BTC |
0.00004697 BTC | 11.93580450 | 249336.5 | 2021-11-28 17:59:05 |
MTLMTL-BTC |
0.00005177 BTC | 11.77890310 | 221419.1 | 2021-11-28 17:59:04 |
|
AERGO AERGO-BTC |
0.00000680 BTC | 11.69041474 | 1654984 | 2021-11-28 17:59:04 |
WANWAN-BTC |
0.00001547 BTC | 11.65411926 | 725821 | 2021-11-28 17:59:04 |
|
TWT TWT-BTC |
0.00001900 BTC | 11.56616842 | 594330 | 2021-11-28 17:59:05 |
TOMOTOMO-BTC |
0.00005299 BTC | 11.32117000 | 203602.6 | 2021-11-28 17:59:04 |
BitSharesBTS-BTC |
0.00000083 BTC | 11.13712473 | 13036492 | 2021-11-28 17:59:04 |
ARDRARDR-BTC |
0.00000598 BTC | 10.68302455 | 1707976 | 2021-11-28 17:59:04 |
|
FLM FLM-BTC |
0.00000966 BTC | 10.11183010 | 1011437 | 2021-11-28 17:59:04 |
|
FIRO FIRO-BTC |
0.00014000 BTC | 10.03550804 | 73710.9 | 2021-11-28 17:59:05 |
|
BAL BAL-BTC |
0.00035250 BTC | 9.79221977 | 27338.94 | 2021-11-28 17:59:04 |
BNTBNT-BTC |
0.00006980 BTC | 9.57554641 | 136617.7 | 2021-11-28 17:59:04 |
|
FXS FXS-BTC |
0.00032440 BTC | 9.48927767 | 29365 | 2021-11-28 17:59:05 |
|
RARE RARE-BTC |
0.00002930 BTC | 9.47223369 | 320144.3 | 2021-11-28 17:59:05 |
|
FORTH FORTH-BTC |
0.00024650 BTC | 9.33912376 | 35954.41 | 2021-11-28 17:59:05 |
|
RAMP RAMP-BTC |
0.00000526 BTC | 9.25647633 | 1709563 | 2021-11-28 17:59:05 |
NAVNAV-BTC |
0.00000707 BTC | 9.18029690 | 1256930 | 2021-11-28 17:59:04 |
|
PORTO PORTO-BTC |
0.00007518 BTC | 9.15786460 | 120409.18 | 2021-11-28 17:59:05 |
MTHMTH-BTC |
0.00000067 BTC | 9.07671946 | 12876840 | 2021-11-28 17:59:04 |
|
C98 C98-BTC |
0.00005257 BTC | 8.70315472 | 162977.3 | 2021-11-28 17:59:05 |
ONGONG-BTC |
0.00001990 BTC | 8.27579770 | 412410 | 2021-11-28 17:59:04 |
GXSGXS-BTC |
0.00001040 BTC | 8.09044211 | 756289 | 2021-11-28 17:59:04 |
|
FARM FARM-BTC |
0.00225600 BTC | 7.98856583 | 3508.31 | 2021-11-28 17:59:05 |
|
BOND BOND-BTC |
0.00045260 BTC | 7.87472221 | 16899.95 | 2021-11-28 17:59:05 |
|
KLAY KLAY-BTC |
0.00002423 BTC | 7.85897068 | 322919.8 | 2021-11-28 17:59:05 |
|
PAXG PAXG-BTC |
0.03325000 BTC | 7.85670464 | 238.63 | 2021-11-28 17:59:04 |
|
FRONT FRONT-BTC |
0.00001663 BTC | 7.78397904 | 450836 | 2021-11-28 17:59:05 |
QSPQSP-BTC |
0.00000099 BTC | 7.73533070 | 7702377 | 2021-11-28 17:59:04 |
|
CTK CTK-BTC |
0.00002927 BTC | 7.66836847 | 255686.4 | 2021-11-28 17:59:04 |
|
ORN ORN-BTC |
0.00013110 BTC | 7.60888908 | 56825.1 | 2021-11-28 17:59:04 |
MLNMLN-BTC |
0.00184800 BTC | 7.59969561 | 4148.88 | 2021-11-28 17:59:05 |
|
MDX MDX-BTC |
0.00001169 BTC | 7.56189272 | 633190.8 | 2021-11-28 17:59:05 |
|
TRU TRU-BTC |
0.00000786 BTC | 7.53761686 | 948022 | 2021-11-28 17:59:04 |
|
TKO TKO-BTC |
0.00002832 BTC | 7.08362136 | 245350.9 | 2021-11-28 17:59:05 |
AUTOAUTO-BTC |
0.01677000 BTC | 6.96273176 | 392.28 | 2021-11-28 17:59:05 |
|
SSV SSV-BTC |
0.00022210 BTC | 6.74665072 | 30614.85 | 2021-11-28 17:59:05 |
GASGAS-BTC |
0.00013890 BTC | 6.70519451 | 47610.3 | 2021-11-28 17:59:04 |
|
GO GO-BTC |
0.00000064 BTC | 6.56746423 | 9985353 | 2021-11-28 17:59:04 |
|
STRAX STRAX-BTC |
0.00003696 BTC | 6.10231826 | 166429.9 | 2021-11-28 17:59:04 |
BEAMBEAM-BTC |
0.00001108 BTC | 6.08682760 | 539971 | 2021-11-28 17:59:04 |
|
BEL BEL-BTC |
0.00003890 BTC | 5.96112826 | 148442.9 | 2021-11-28 17:59:04 |
CTXCCTXC-BTC |
0.00000384 BTC | 5.80716583 | 1438036 | 2021-11-28 17:59:04 |
|
QUICK QUICK-BTC |
0.00569400 BTC | 5.72543697 | 990.42 | 2021-11-28 17:59:05 |
|
AVA AVA-BTC |
0.00004555 BTC | 5.64925935 | 123587.4 | 2021-11-28 17:59:04 |
|
PROM PROM-BTC |
0.00028720 BTC | 5.55262831 | 19204.57 | 2021-11-28 17:59:05 |
|
RGT RGT-BTC |
0.00042070 BTC | 5.54163412 | 12745.09 | 2021-11-28 17:59:05 |
NULSNULS-BTC |
0.00000934 BTC | 5.26435830 | 550006 | 2021-11-28 17:59:04 |
AugurREP-BTC |
0.00038670 BTC | 5.12724256 | 13161.52 | 2021-11-28 17:59:04 |
|
ALPACA ALPACA-BTC |
0.00001281 BTC | 4.99084262 | 384437.2 | 2021-11-28 17:59:05 |
|
HARD HARD-BTC |
0.00001834 BTC | 4.95337169 | 267716 | 2021-11-28 17:59:04 |
Bitcoin GoldBTG-BTC |
0.00098100 BTC | 4.93110615 | 5035.81 | 2021-11-28 17:59:04 |
|
JST JST-BTC |
0.00000133 BTC | 4.67260438 | 3501458 | 2021-11-28 17:59:04 |
|
ACM ACM-BTC |
0.00011450 BTC | 4.19525172 | 35894.1 | 2021-11-28 17:59:05 |
|
RIF RIF-BTC |
0.00000437 BTC | 4.07802381 | 927713 | 2021-11-28 17:59:04 |
|
YFII YFII-BTC |
0.06240000 BTC | 3.78337204 | 60.35 | 2021-11-28 17:59:04 |
|
PSG PSG-BTC |
0.00031620 BTC | 3.51863721 | 11026.22 | 2021-11-28 17:59:04 |
|
BAR BAR-BTC |
0.00020000 BTC | 3.31185529 | 16459.95 | 2021-11-28 17:59:05 |
|
WING WING-BTC |
0.00033930 BTC | 3.30059511 | 9450.39 | 2021-11-28 17:59:04 |
|
CITY CITY-BTC |
0.00020350 BTC | 3.06142333 | 14930.63 | 2021-11-28 17:59:05 |
|
FIDA FIDA-BTC |
0.00013480 BTC | 2.85086668 | 20801.7 | 2021-11-28 17:59:05 |
|
ASR ASR-BTC |
0.00008680 BTC | 2.51839124 | 28682 | 2021-11-28 17:59:04 |
|
WNXM WNXM-BTC |
0.00128300 BTC | 2.25123764 | 1781.39 | 2021-11-28 17:59:04 |
|
OG OG-BTC |
0.00009140 BTC | 2.23009889 | 23516.6 | 2021-11-28 17:59:04 |
GNOGNO-BTC |
0.00717000 BTC | 1.95301726 | 271.05 | 2021-11-28 17:59:05 |
ATMATM-BTC |
0.00016230 BTC | 1.87399492 | 11456.23 | 2021-11-28 17:59:04 |
|
JUV JUV-BTC |
0.00017870 BTC | 0.95569652 | 5285.05 | 2021-11-28 17:59:04 |
BCCBCC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
HSRHSR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
MCOMCO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
STRATSTRAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
SNGLSSNGLS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
BQX BQX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
SALTSALT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
SUBSUB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
ENGENG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
ICNICN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
MODMOD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
VEN VEN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
RCNRCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
DLTDLT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
BCPTBCPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
ARNARN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
GVTGVT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
CDTCDT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
POEPOE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
XZCXZC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
TNTTNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
FUELFUEL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
DigixDAODGD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
PPTPPT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
CMTCMT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
LENDLEND-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
TNBTNB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
OSTOST-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
EDOEDO-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
WINGSWINGS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
LUNLUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
TRIGTRIG-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
VIBEVIBE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
INSINS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
CHATCHAT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
VIAVIA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
AEAE-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
RPXRPX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
NCASHNCASH-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
POAPOA-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
STORMSTORM-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
WPRWPR-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
CLOAKCLOAK-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
GNTGNT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
BytecoinBCN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
TrueUSDTUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
SKYSKY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
AGIAGI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
NPXSNPXS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
KEY KEY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
MFT MFT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
DENTDENT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
HoloHOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
PHX PHX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
HyperCash HC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
Paxos StandardPAX-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
Bitcoin Cash ABC BCHABC-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
Bitcoin SVBCHSV-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
BitTorrentBTT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
ERD ERD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
WIN WIN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
COCOS COCOS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
TROY TROY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
BTCB BTCB-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
MBL MBL-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
Multi-collateral DAIDAI-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
NBS NBS-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
SUN SUN-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
BOT BOT-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
SUSD SUSD-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:04 |
|
EASY EASY-BTC |
0.00000000 BTC | 0.00000000 | 0 | 2021-11-28 17:59:05 |
| Pair | Price | Volume in TRY | Market volume | Updated |
|---|---|---|---|---|
TetherUSDT-TRY |
13.16300000 TRY | 1547300863.63800000 | 118908077 | 2021-11-28 17:59:04 |
|
SHIB SHIB-TRY |
0.00049129 TRY | 946044044.84768654 | 1895517129588 | 2021-11-28 17:59:05 |
|
SAND SAND-TRY |
88.32000000 TRY | 777544569.77100000 | 8996571.8 | 2021-11-28 17:59:05 |
|
AVAX AVAX-TRY |
1353.40000000 TRY | 486046576.82800000 | 339474.4 | 2021-11-28 17:59:04 |
|
MANA MANA-TRY |
60.32000000 TRY | 444801486.24200000 | 7283215.3 | 2021-11-28 17:59:05 |
|
TLM TLM-TRY |
4.80900000 TRY | 412104268.34300000 | 84213971 | 2021-11-28 17:59:05 |
|
Binance USD BUSD-TRY |
13.15000000 TRY | 352835440.72100000 | 27123476 | 2021-11-28 17:59:04 |
BitcoinBTC-TRY |
709020.00000000 TRY | 168075188.06367000 | 237.51 | 2021-11-28 17:59:04 |
|
Holo HOT-TRY |
0.15031000 TRY | 157326835.55521000 | 1024304242 | 2021-11-28 17:59:05 |
|
ARPA ARPA-TRY |
1.83510000 TRY | 132510968.48000000 | 70843314 | 2021-11-28 17:59:05 |
|
Ethereum ETH-TRY |
53101.00000000 TRY | 96456150.99570000 | 1819.47 | 2021-11-28 17:59:04 |
|
CHZ CHZ-TRY |
5.49700000 TRY | 86011485.28900000 | 15355261 | 2021-11-28 17:59:04 |
|
GRT GRT-TRY |
12.35800000 TRY | 78104948.78600000 | 6088967 | 2021-11-28 17:59:05 |
|
Dogecoin DOGE-TRY |
2.57100000 TRY | 77140857.00700000 | 29506594 | 2021-11-28 17:59:05 |
|
LRC LRC-TRY |
35.65000000 TRY | 72168556.91500000 | 1976557.6 | 2021-11-28 17:59:05 |
|
Binance Coin BNB-TRY |
7669.00000000 TRY | 72141506.34900000 | 9320.84 | 2021-11-28 17:59:04 |
|
Cardano ADA-TRY |
19.37000000 TRY | 55997260.35200000 | 2839442.8 | 2021-11-28 17:59:05 |
|
Ravencoin RVN-TRY |
1.38360000 TRY | 46457403.40900100 | 32431395.82 | 2021-11-28 17:59:05 |
|
BitTorrent BTT-TRY |
0.03965000 TRY | 45739785.60058000 | 1139010160 | 2021-11-28 17:59:05 |
|
LAZIO LAZIO-TRY |
69.35200000 TRY | 43353784.49615000 | 607905.14 | 2021-11-28 17:59:05 |
|
DOT DOT-TRY |
434.60000000 TRY | 41624670.39900000 | 93993.11 | 2021-11-28 17:59:05 |
|
SOL SOL-TRY |
2443.10000000 TRY | 38849821.71600000 | 15684.17 | 2021-11-28 17:59:05 |
|
REEF REEF-TRY |
0.30200000 TRY | 30572075.72170000 | 99088000 | 2021-11-28 17:59:05 |
|
XRP XRP-TRY |
12.01900000 TRY | 29407467.48400000 | 2430852 | 2021-11-28 17:59:04 |
|
TRON TRX-TRY |
1.19600000 TRY | 29311883.10330000 | 24476721 | 2021-11-28 17:59:04 |
|
Swipe SXP-TRY |
27.85000000 TRY | 29299477.78100000 | 1024678 | 2021-11-28 17:59:04 |
|
Ontology ONT-TRY |
12.36900000 TRY | 25928677.98480000 | 1991491.22 | 2021-11-28 17:59:05 |
|
SLP SLP-TRY |
0.73770000 TRY | 25784270.21650000 | 34345274 | 2021-11-28 17:59:05 |
|
Matic Network MATIC-TRY |
20.13100000 TRY | 22406869.21110000 | 1083937.2 | 2021-11-28 17:59:05 |
|
VeChain VET-TRY |
1.40960000 TRY | 19224497.40504000 | 13263195.8 | 2021-11-28 17:59:05 |
|
PORTO PORTO-TRY |
53.00000000 TRY | 18998455.18120000 | 348624.62 | 2021-11-28 17:59:05 |
|
EOS EOS-TRY |
49.65000000 TRY | 15947989.61600000 | 319260.9 | 2021-11-28 17:59:05 |
|
Stellar XLM-TRY |
4.03500000 TRY | 10653757.62300000 | 2605934 | 2021-11-28 17:59:04 |
|
Chainlink LINK-TRY |
306.90000000 TRY | 10557415.22400000 | 34139.79 | 2021-11-28 17:59:04 |
|
Neo NEO-TRY |
471.10000000 TRY | 7019684.12200000 | 14636.35 | 2021-11-28 17:59:05 |
|
FIS FIS-TRY |
22.32000000 TRY | 4859512.30200000 | 202534.2 | 2021-11-28 17:59:05 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-USDT |
53878.75000000 USDT | 1485015113.74100390 | 27315.58 | 2021-11-28 17:59:04 |
|
SAND SAND-USDT |
6.70900000 USDT | 1299279602.58330000 | 197180408 | 2021-11-28 17:59:04 |
|
Ethereum ETH-USDT |
4034.46000000 USDT | 1077870508.10834900 | 265089.79 | 2021-11-28 17:59:04 |
|
GALA GALA-USDT |
0.64436000 USDT | 839474237.20905000 | 1317185397 | 2021-11-28 17:59:05 |
|
Binance Coin BNB-USDT |
582.60000000 USDT | 721878547.87940000 | 1216686.76 | 2021-11-28 17:59:04 |
|
Binance USD BUSD-USDT |
0.99930000 USDT | 686595928.72920000 | 687082297 | 2021-11-28 17:59:04 |
|
MANA MANA-USDT |
4.58190000 USDT | 551742566.05010000 | 118399941 | 2021-11-28 17:59:04 |
|
SHIB SHIB-USDT |
0.00003732 USDT | 447916397.59230755 | 11728883667505 | 2021-11-28 17:59:05 |
|
TRON TRX-USDT |
0.09083000 USDT | 394068318.52768300 | 4290023487.1 | 2021-11-28 17:59:04 |
|
AVAX AVAX-USDT |
102.76000000 USDT | 376021256.86330000 | 3428807.5 | 2021-11-28 17:59:04 |
|
Basic Attention Token BAT-USDT |
1.55170000 USDT | 351524432.29738200 | 204547923.42 | 2021-11-28 17:59:04 |
|
Terra LUNA-USDT |
47.49000000 USDT | 318286142.23370000 | 7034302.26 | 2021-11-28 17:59:04 |
|
FIL FIL-USDT |
53.48000000 USDT | 279061793.10160000 | 5011395.85 | 2021-11-28 17:59:04 |
|
DOT DOT-USDT |
33.03000000 USDT | 277497174.82520000 | 8185453.84 | 2021-11-28 17:59:04 |
|
LIT LIT-USDT |
5.81900000 USDT | 254820113.70036300 | 40254583.37 | 2021-11-28 17:59:05 |
|
XRP XRP-USDT |
0.91290000 USDT | 251034139.93270000 | 271298825 | 2021-11-28 17:59:04 |
|
Cardano ADA-USDT |
1.47300000 USDT | 219514478.86125800 | 145210924.47 | 2021-11-28 17:59:04 |
|
SOL SOL-USDT |
185.63000000 USDT | 214717327.91690000 | 1133285.86 | 2021-11-28 17:59:04 |
|
ENS ENS-USDT |
68.12000000 USDT | 194328065.82040000 | 2722200.28 | 2021-11-28 17:59:05 |
|
COCOS COCOS-USDT |
3.65990000 USDT | 172521434.17400000 | 44069192 | 2021-11-28 17:59:04 |
|
DAR DAR-USDT |
3.48771000 USDT | 169446966.52119000 | 50072673 | 2021-11-28 17:59:05 |
|
ALICE ALICE-USDT |
18.89000000 USDT | 160945587.18830000 | 8468543.48 | 2021-11-28 17:59:05 |
|
TLM TLM-USDT |
0.36510000 USDT | 159864654.95040000 | 430362611 | 2021-11-28 17:59:05 |
|
Dogecoin DOGE-USDT |
0.19540000 USDT | 153501836.55550000 | 763871024 | 2021-11-28 17:59:04 |
|
GTC GTC-USDT |
17.96800000 USDT | 151891433.23410000 | 7454292.7 | 2021-11-28 17:59:05 |
|
GRT GRT-USDT |
0.93690000 USDT | 150787251.11390000 | 152045515 | 2021-11-28 17:59:04 |
|
NU NU-USDT |
0.88410000 USDT | 132727536.85190000 | 134378254 | 2021-11-28 17:59:05 |
|
PNT PNT-USDT |
1.28500000 USDT | 129596843.89879800 | 80715535.07 | 2021-11-28 17:59:04 |
|
ANKR ANKR-USDT |
0.15229000 USDT | 128816699.64994700 | 784327917.4 | 2021-11-28 17:59:04 |
|
Enjin Coin ENJ-USDT |
3.43900000 USDT | 122505961.17600000 | 34846206.8 | 2021-11-28 17:59:04 |
|
RAD RAD-USDT |
14.10100000 USDT | 121872482.17930000 | 6737855.9 | 2021-11-28 17:59:05 |
|
EGLD EGLD-USDT |
393.46000000 USDT | 116778705.24910000 | 278255.27 | 2021-11-28 17:59:04 |
|
FTM FTM-USDT |
1.95340000 USDT | 114395560.49470000 | 56439734 | 2021-11-28 17:59:04 |
|
Litecoin LTC-USDT |
187.00000000 USDT | 106768982.16620000 | 560678.7 | 2021-11-28 17:59:04 |
|
AMP AMP-USDT |
0.06721000 USDT | 106242678.54005000 | 1529908741 | 2021-11-28 17:59:05 |
|
Zcash ZEC-USDT |
221.50000000 USDT | 101991279.53790000 | 435218.15 | 2021-11-28 17:59:04 |
|
Matic Network MATIC-USDT |
1.53000000 USDT | 97873334.35550000 | 61914007 | 2021-11-28 17:59:04 |
|
LRC LRC-USDT |
2.71040000 USDT | 94773093.11120000 | 33933739 | 2021-11-28 17:59:04 |
|
CHR CHR-USDT |
0.93960000 USDT | 89956289.71550000 | 94123468 | 2021-11-28 17:59:04 |
|
MASK MASK-USDT |
15.10400000 USDT | 89657515.15600000 | 5344753.5 | 2021-11-28 17:59:05 |
|
REQ REQ-USDT |
0.54330000 USDT | 86871017.29920000 | 144738704 | 2021-11-28 17:59:05 |
|
VeChain VET-USDT |
0.10702000 USDT | 84571817.53493000 | 761235979.6 | 2021-11-28 17:59:04 |
|
Chainlink LINK-USDT |
23.31000000 USDT | 82546841.43150000 | 3481390.91 | 2021-11-28 17:59:04 |
|
CHESS CHESS-USDT |
2.85300000 USDT | 79795198.75250000 | 25964346.1 | 2021-11-28 17:59:05 |
|
ICP ICP-USDT |
39.94000000 USDT | 79687331.91870000 | 1941651.32 | 2021-11-28 17:59:05 |
|
CRV CRV-USDT |
4.31100000 USDT | 77932066.84440000 | 16891759.5 | 2021-11-28 17:59:04 |
|
TrueUSD TUSD-USDT |
0.99960000 USDT | 74894066.10000000 | 74932446 | 2021-11-28 17:59:04 |
|
CHZ CHZ-USDT |
0.41730000 USDT | 74863149.83330000 | 174334753 | 2021-11-28 17:59:04 |
USD CoinUSDC-USDT |
0.99930000 USDT | 70510853.00930000 | 70554278 | 2021-11-28 17:59:04 |
|
DREP DREP-USDT |
1.14970000 USDT | 65910748.01560000 | 51801039 | 2021-11-28 17:59:04 |
|
WIN WIN-USDT |
0.00064670 USDT | 64723436.93829370 | 96299525031 | 2021-11-28 17:59:04 |
|
AXS AXS-USDT |
125.83000000 USDT | 60538121.37530000 | 474221.26 | 2021-11-28 17:59:04 |
|
Algorand ALGO-USDT |
1.60260000 USDT | 59675801.85070000 | 36099159 | 2021-11-28 17:59:04 |
|
Siacoin SC-USDT |
0.02290000 USDT | 59431019.52823000 | 2358561648 | 2021-11-28 17:59:04 |
|
RSR RSR-USDT |
0.03929000 USDT | 56019047.71648100 | 1455905927 | 2021-11-28 17:59:04 |
|
THETA THETA-USDT |
6.17600000 USDT | 55767041.34750000 | 8714772.2 | 2021-11-28 17:59:04 |
|
DODO DODO-USDT |
1.31700000 USDT | 55691362.22410000 | 37935153 | 2021-11-28 17:59:05 |
|
OmiseGO OMG-USDT |
7.66600000 USDT | 53452334.25840000 | 6789950.6 | 2021-11-28 17:59:04 |
|
KP3R KP3R-USDT |
1067.66000000 USDT | 52902222.18490000 | 44960.89 | 2021-11-28 17:59:05 |
|
STORJ STORJ-USDT |
2.57730000 USDT | 52878110.62140000 | 19413806 | 2021-11-28 17:59:04 |
|
ANT ANT-USDT |
5.56400000 USDT | 52224718.09140000 | 8048236.1 | 2021-11-28 17:59:04 |
|
SLP SLP-USDT |
0.05610000 USDT | 52077494.67160000 | 902938929 | 2021-11-28 17:59:05 |
|
MITH MITH-USDT |
0.09117000 USDT | 51906623.77106400 | 541571326.2 | 2021-11-28 17:59:04 |
|
ONE ONE-USDT |
0.24149000 USDT | 51119069.36988500 | 202338838.5 | 2021-11-28 17:59:04 |
|
EOS EOS-USDT |
3.77300000 USDT | 50453796.14160000 | 13181555.4 | 2021-11-28 17:59:04 |
|
ROSE ROSE-USDT |
0.28150000 USDT | 48693021.08103300 | 165561464.5 | 2021-11-28 17:59:04 |
|
JST JST-USDT |
0.07179000 USDT | 48602233.24306500 | 673526896 | 2021-11-28 17:59:04 |
|
DYDX DYDX-USDT |
11.83500000 USDT | 48275936.11987000 | 3936164.47 | 2021-11-28 17:59:05 |
|
POND POND-USDT |
0.09593000 USDT | 47467742.83836100 | 435192222.44 | 2021-11-28 17:59:05 |
|
CVC CVC-USDT |
0.54050000 USDT | 47431929.51640000 | 79728157 | 2021-11-28 17:59:04 |
|
BitTorrent BTT-USDT |
0.00301500 USDT | 46385615.32926200 | 15049607220 | 2021-11-28 17:59:04 |
|
Cosmos ATOM-USDT |
25.45000000 USDT | 42984624.07250000 | 1639405.13 | 2021-11-28 17:59:04 |
|
WAXP WAXP-USDT |
0.65780000 USDT | 42508886.06150000 | 63592013 | 2021-11-28 17:59:05 |
|
DATA DATA-USDT |
0.13640000 USDT | 41706272.53776200 | 255916546.3 | 2021-11-28 17:59:04 |
|
Holo HOT-USDT |
0.01142100 USDT | 41464072.94764800 | 3516200722 | 2021-11-28 17:59:04 |
|
FLOW FLOW-USDT |
11.88000000 USDT | 38865418.99020000 | 3174206.59 | 2021-11-28 17:59:05 |
|
Nervos Network CKB-USDT |
0.02891000 USDT | 38301808.78296600 | 1173822024 | 2021-11-28 17:59:05 |
|
KEEP KEEP-USDT |
0.76770000 USDT | 37705955.69110000 | 45694930 | 2021-11-28 17:59:05 |
|
NEAR NEAR-USDT |
7.81200000 USDT | 37138731.72320000 | 4594398.2 | 2021-11-28 17:59:04 |
|
BETA BETA-USDT |
1.13904000 USDT | 35303933.07408000 | 28208813 | 2021-11-28 17:59:05 |
|
SUSHI SUSHI-USDT |
7.12300000 USDT | 33615028.74648200 | 4818482.3 | 2021-11-28 17:59:04 |
|
FIS FIS-USDT |
1.70170000 USDT | 33142504.56740000 | 17402167 | 2021-11-28 17:59:05 |
|
Ontology ONT-USDT |
0.94030000 USDT | 32584200.68330000 | 32333635 | 2021-11-28 17:59:04 |
|
Stellar XLM-USDT |
0.30640000 USDT | 32521953.78150000 | 103256475 | 2021-11-28 17:59:04 |
|
Bitcoin Cash BCH-USDT |
547.20000000 USDT | 32342842.16190000 | 58379.14 | 2021-11-28 17:59:04 |
|
ATA ATA-USDT |
1.06530000 USDT | 32071340.67180000 | 28007001 | 2021-11-28 17:59:05 |
|
Ethereum Classic ETC-USDT |
45.23000000 USDT | 31401111.38770000 | 681863.82 | 2021-11-28 17:59:04 |
|
SFP SFP-USDT |
1.90390000 USDT | 31295956.40670000 | 15505029 | 2021-11-28 17:59:05 |
|
ALPHA ALPHA-USDT |
0.87770000 USDT | 30657730.92530000 | 32023520 | 2021-11-28 17:59:04 |
|
AR AR-USDT |
53.18000000 USDT | 29665489.13060000 | 537669.07 | 2021-11-28 17:59:05 |
|
KSM KSM-USDT |
340.00000000 USDT | 29569560.95690000 | 86460.82 | 2021-11-28 17:59:04 |
|
TVK TVK-USDT |
0.48400000 USDT | 29452844.15820000 | 65990010 | 2021-11-28 17:59:05 |
|
Dash DASH-USDT |
169.20000000 USDT | 28821223.60020000 | 163230.78 | 2021-11-28 17:59:04 |
|
SUN SUN-USDT |
0.02851000 USDT | 28713368.63551000 | 1001994771 | 2021-11-28 17:59:04 |
|
CAKE CAKE-USDT |
12.82000000 USDT | 28666578.58410000 | 2214033.88 | 2021-11-28 17:59:05 |
|
SYS SYS-USDT |
0.63300000 USDT | 28406004.33760000 | 44812084 | 2021-11-28 17:59:05 |
|
OCEAN OCEAN-USDT |
1.02080000 USDT | 28252592.75570000 | 25821607 | 2021-11-28 17:59:04 |
|
MBOX MBOX-USDT |
5.80300000 USDT | 28133761.07200000 | 4713733 | 2021-11-28 17:59:05 |
|
RUNE RUNE-USDT |
10.31600000 USDT | 28030515.40270000 | 2577908.4 | 2021-11-28 17:59:04 |
|
AUDIO AUDIO-USDT |
2.29200000 USDT | 27972749.12780000 | 11856035.6 | 2021-11-28 17:59:04 |
|
STPT STPT-USDT |
0.15582000 USDT | 27390424.89033900 | 167651927.6 | 2021-11-28 17:59:04 |