FTX| Pair | Price | Volume in BTC | Market volume | Updated |
|---|---|---|---|---|
TRONTRX-BTC |
0.00001967 BTC | 242783851244.15490000 | 4775558.35 | 2022-11-11 11:36:06 |
DogecoinDOGE-BTC |
0.00000503 BTC | 68717468161.81540000 | 345648.86 | 2022-11-11 11:36:06 |
XRPXRP-BTC |
0.00002245 BTC | 16689049487.13490000 | 374669.16 | 2022-11-11 11:36:06 |
Matic NetworkMATIC-BTC |
0.00005777 BTC | 9773427969.91130000 | 564610.93 | 2022-11-11 11:36:06 |
|
FTX Token FTT-BTC |
0.00020120 BTC | 4148896241.71870000 | 834757.92 | 2022-11-11 11:36:06 |
|
SOL SOL-BTC |
0.00117375 BTC | 747825489.16960000 | 877760.17 | 2022-11-11 11:36:06 |
ChainlinkLINK-BTC |
0.00041745 BTC | 396144175.16450000 | 165370.39 | 2022-11-11 11:36:06 |
|
SUSHI SUSHI-BTC |
0.00006278 BTC | 350428049.39980000 | 21999.87 | 2022-11-11 11:36:06 |
|
AVAX AVAX-BTC |
0.00087310 BTC | 289631781.91340000 | 252877.51 | 2022-11-11 11:36:06 |
|
DOT DOT-BTC |
0.00031849 BTC | 200260507.36110000 | 63780.97 | 2022-11-11 11:36:06 |
|
CEL CEL-BTC |
0.00004451 BTC | 198227364.54870000 | 8823.1 | 2022-11-11 11:36:06 |
EthereumETH-BTC |
0.07678250 BTC | 181694974.61400000 | 13950994.39 | 2022-11-11 11:36:06 |
|
Swipe SXP-BTC |
0.00001110 BTC | 173523181.48050000 | 1926.11 | 2022-11-11 11:36:06 |
|
UNI UNI-BTC |
0.00033150 BTC | 106617463.26450000 | 35343.69 | 2022-11-11 11:36:06 |
LitecoinLTC-BTC |
0.00344175 BTC | 53405522.12490000 | 183808.46 | 2022-11-11 11:36:06 |
Binance CoinBNB-BTC |
0.02410100 BTC | 48696763.39320000 | 1173640.69 | 2022-11-11 11:36:06 |
Bitcoin CashBCH-BTC |
0.00601800 BTC | 28632012.73660000 | 172307.45 | 2022-11-11 11:36:06 |
|
TSLA TSLA-BTC |
0.01220000 BTC | 3366100.11560000 | 41066.42 | 2022-11-11 11:36:06 |
|
WBTC WBTC-BTC |
0.97290000 BTC | 363786.53830000 | 353927.92 | 2022-11-11 11:36:06 |
|
YFI YFI-BTC |
0.38175000 BTC | 161621.56700000 | 61699.03 | 2022-11-11 11:36:06 |
|
BVOL BVOL-BTC |
0.01240000 BTC | 96498.63300000 | 1196.58 | 2021-12-04 22:34:07 |
|
IBVOL IBVOL-BTC |
0.06230000 BTC | 75046.82200000 | 4637.89 | 2021-12-04 22:34:07 |
|
TSLAPRE TSLAPRE-BTC |
0.04138000 BTC | 46401.11220000 | 1920.08 | 2022-08-25 07:22:07 |
| Pair | Price | Volume in USD | Market volume | Updated |
|---|---|---|---|---|
|
Terra LUNA-USD |
0.00014891 USD | 175250233762.48220000 | 26021154.71 | 2022-05-26 12:41:06 |
BitTorrentBTT-USD |
0.00001436 USD | 109438709610.02780000 | 1571539.87 | 2022-11-11 11:36:06 |
|
ALGOBULL ALGOBULL-USD |
0.00000366 USD | 36604345117.48630000 | 133971.9 | 2021-12-04 22:34:07 |
|
ETHBEAR ETHBEAR-USD |
0.00000007 USD | 24842250000.00000000 | 1987.38 | 2021-12-04 22:34:07 |
|
SHIB SHIB-USD |
0.00000828 USD | 19339146859.90330000 | 160128.14 | 2022-11-11 11:36:06 |
|
SUSHIBULL SUSHIBULL-USD |
0.00000824 USD | 17018244507.28150000 | 140230.33 | 2021-12-04 22:34:07 |
|
SOS SOS-USD |
0.00000016 USD | 11758606250.00000000 | 1881.38 | 2022-11-11 11:36:06 |
|
XRPBEAR XRPBEAR-USD |
0.00000017 USD | 10991823529.41170000 | 1868.61 | 2021-12-04 22:34:07 |
|
ALTBEAR ALTBEAR-USD |
0.00005427 USD | 10900581754.37620000 | 591574.57 | 2021-12-04 22:34:07 |
|
BEAR BEAR-USD |
0.00012572 USD | 7896302199.80910000 | 992723.11 | 2021-12-04 22:34:07 |
|
LINKBEAR LINKBEAR-USD |
0.00000001 USD | 3860000000.00000000 | 77.2 | 2021-12-04 22:34:07 |
|
BSVBULL BSVBULL-USD |
0.00001283 USD | 2942480972.72010000 | 37752.03 | 2021-12-04 22:34:07 |
|
BEARSHIT BEARSHIT-USD |
0.00000784 USD | 2541347961.78340000 | 19949.58 | 2021-12-04 22:34:07 |
|
ETCBEAR ETCBEAR-USD |
0.00000011 USD | 1817636363.63630000 | 199.94 | 2021-12-04 22:34:07 |
|
EOSBULL EOSBULL-USD |
0.00010020 USD | 1629333234.32030000 | 162884.44 | 2021-12-04 22:34:07 |
KINKIN-USD |
0.00000830 USD | 1309340433.73490000 | 10867.53 | 2022-11-11 11:36:06 |
|
XRPBULL XRPBULL-USD |
0.00178950 USD | 1225494708.30500000 | 2193022.78 | 2021-12-04 22:34:07 |
|
TOMOBULL TOMOBULL-USD |
0.00023000 USD | 1071766468.00000000 | 246506.29 | 2021-12-04 22:34:07 |
|
UST UST-USD |
0.08760000 USD | 952706344.45540000 | 83457075.77 | 2022-05-26 12:46:07 |
|
SUSHIBEAR SUSHIBEAR-USD |
0.00000002 USD | 920000000.00000000 | 18.4 | 2021-12-04 22:34:07 |
|
TRXBEAR TRXBEAR-USD |
0.00000021 USD | 722285714.28570000 | 151.68 | 2021-12-04 22:34:07 |
|
SXPBEAR SXPBEAR-USD |
0.00000003 USD | 640000000.00000000 | 19.2 | 2021-12-04 22:34:07 |
|
LTCBEAR LTCBEAR-USD |
0.00053450 USD | 556193101.15990000 | 297285.21 | 2021-12-04 22:34:07 |
|
THETABEAR THETABEAR-USD |
0.00000002 USD | 485000000.00000000 | 9.7 | 2021-12-04 22:34:07 |
|
XTZBEAR XTZBEAR-USD |
0.00000259 USD | 469044787.64470000 | 1214.83 | 2021-12-04 22:34:07 |
|
TRON TRX-USD |
0.33733750 USD | 447225818.46780000 | 150866039.54 | 2022-11-11 11:36:06 |
|
VETBEAR VETBEAR-USD |
0.00000418 USD | 429208612.44010000 | 1794.09 | 2021-12-04 22:34:07 |
|
SXPBULL SXPBULL-USD |
0.00072620 USD | 332032013.35030000 | 241121.65 | 2021-12-04 22:34:07 |
TetherUSDT-USD |
1.02500000 USD | 189687114.46360000 | 194429292.33 | 2022-11-11 11:36:06 |
|
SUN SUN-USD |
0.03265550 USD | 138994547.08610000 | 4538936.43 | 2022-11-11 11:36:06 |
|
ATOMBEAR ATOMBEAR-USD |
0.00000001 USD | 100000000.00000000 | 1 | 2021-12-04 22:34:07 |
|
ATLAS ATLAS-USD |
0.00189950 USD | 68071025.01840000 | 129300.91 | 2022-11-11 11:36:06 |
|
RSR RSR-USD |
0.00440000 USD | 55551922.22720000 | 244428.46 | 2022-11-11 11:36:06 |
|
Dogecoin DOGE-USD |
0.08591000 USD | 51561657.49280000 | 4430177.61 | 2022-11-11 11:36:06 |
|
SPELL SPELL-USD |
0.00070690 USD | 49870933.40400000 | 35248.78 | 2022-11-11 11:36:06 |
|
KSHIB KSHIB-USD |
0.00825700 USD | 42174947.26650000 | 348238.54 | 2022-11-11 11:36:06 |
|
ASDBEAR ASDBEAR-USD |
0.00000089 USD | 32297752.80890000 | 28.75 | 2021-12-04 22:34:07 |
|
OKBBEAR OKBBEAR-USD |
0.00000010 USD | 31900000.00000000 | 3.19 | 2021-12-04 22:34:07 |
DENTDENT-USD |
0.00056780 USD | 29832811.43000000 | 16939.07 | 2022-11-11 11:36:06 |
|
ATOMBULL ATOMBULL-USD |
0.01644500 USD | 28563887.43080000 | 469733.13 | 2021-12-04 22:34:07 |
|
BALBEAR BALBEAR-USD |
0.00001824 USD | 24854764.25430000 | 453.35 | 2021-12-04 22:34:07 |
|
GRTBEAR GRTBEAR-USD |
0.00011624 USD | 22836725.82580000 | 2654.54 | 2021-12-04 22:34:07 |
|
COMPBEAR COMPBEAR-USD |
0.00000665 USD | 22443849.62400000 | 149.25 | 2021-12-04 22:34:07 |
|
EOSBEAR EOSBEAR-USD |
0.00002573 USD | 19593167.50870000 | 504.13 | 2021-12-04 22:34:07 |
|
BRZ BRZ-USD |
0.17837000 USD | 18789701.48470000 | 3351519.05 | 2022-11-11 11:36:06 |
|
MATICBULL MATICBULL-USD |
0.35760000 USD | 14910394.85970000 | 5331957.2 | 2021-12-04 22:34:07 |
|
FTX Token FTT-USD |
3.43600000 USD | 14732841.47000000 | 50622043.29 | 2022-11-11 11:36:06 |
EUREUR-USD |
0.99280000 USD | 13670525.17960000 | 13572097.4 | 2022-11-11 11:36:06 |
|
DEFIBEAR DEFIBEAR-USD |
0.00076950 USD | 13106345.88040000 | 10085.33 | 2021-12-04 22:34:07 |
|
XRP XRP-USD |
0.38450000 USD | 11019171.41930000 | 4236871.41 | 2022-11-11 11:36:06 |
|
LTCBULL LTCBULL-USD |
0.03252000 USD | 10887274.15520000 | 354054.16 | 2021-12-04 22:34:07 |
|
Matic Network MATIC-USD |
0.98910000 USD | 10825564.84030000 | 10707566.18 | 2022-11-11 11:36:06 |
|
DRGNBEAR DRGNBEAR-USD |
0.00000640 USD | 9895359.37500000 | 63.33 | 2021-12-04 22:34:07 |
|
OXY OXY-USD |
0.02170500 USD | 9085351.87510000 | 197197.56 | 2022-11-11 11:36:06 |
|
BSVBEAR BSVBEAR-USD |
0.00001743 USD | 8835394.04550000 | 151.35 | 2021-12-04 22:34:07 |
|
KSOS KSOS-USD |
0.00014000 USD | 8020793.57140000 | 1122.91 | 2022-11-11 11:36:06 |
|
BCHBULL BCHBULL-USD |
0.00558500 USD | 7362191.67410000 | 41117.84 | 2021-12-04 22:34:07 |
|
STARS STARS-USD |
0.02500000 USD | 6741626.69800000 | 202248.8 | 2022-11-11 11:36:06 |
|
FTM FTM-USD |
0.20275000 USD | 5427828.87270000 | 1100492.3 | 2022-11-11 11:36:06 |
|
MIDBEAR MIDBEAR-USD |
0.00018450 USD | 4622083.79270000 | 838.45 | 2021-12-04 22:34:07 |
|
MNGO MNGO-USD |
0.00555000 USD | 4565214.18910000 | 25336.94 | 2022-11-11 11:36:06 |
|
GRT GRT-USD |
0.07170000 USD | 4456492.35280000 | 319530.5 | 2022-11-11 11:36:06 |
|
GRTBULL GRTBULL-USD |
0.09772000 USD | 4442660.94320000 | 434136.83 | 2021-12-04 22:34:07 |
|
SLP SLP-USD |
0.00209700 USD | 3895789.16070000 | 8169.47 | 2022-11-11 11:36:06 |
|
SRM SRM-USD |
0.30410000 USD | 3805257.32060000 | 1157178.75 | 2022-11-11 11:36:06 |
|
CHZ CHZ-USD |
0.24100000 USD | 3706719.03110000 | 893319.29 | 2022-11-11 11:36:06 |
|
XTZBULL XTZBULL-USD |
0.02350000 USD | 3570179.16910000 | 83899.21 | 2021-12-04 22:34:07 |
|
BAO BAO-USD |
0.00007030 USD | 3432892.03410000 | 241.33 | 2022-11-11 11:36:06 |
|
MTA MTA-USD |
0.05400000 USD | 3200303.66550000 | 172816.4 | 2022-11-11 11:36:06 |
|
Crypto.com Coin CRO-USD |
0.08515000 USD | 3026882.33240000 | 260841.59 | 2022-11-11 11:36:06 |
|
GALA GALA-USD |
0.02977500 USD | 2730470.51210000 | 81299.76 | 2022-11-11 11:36:06 |
|
RUNE RUNE-USD |
1.89000000 USD | 2623614.68640000 | 4950760.91 | 2022-06-13 14:20:07 |
|
KBTT KBTT-USD |
0.01000000 USD | 2543658.37500000 | 25436.58 | 2022-11-11 11:36:06 |
|
DFL DFL-USD |
0.00037310 USD | 2492804.34780000 | 997.62 | 2022-11-11 11:36:06 |
|
TRU TRU-USD |
0.01990000 USD | 2370999.34730000 | 46590.14 | 2022-11-11 11:36:06 |
|
DYDX DYDX-USD |
1.54830000 USD | 2332621.86020000 | 3611598.43 | 2022-11-11 11:36:06 |
|
LINA LINA-USD |
0.00450000 USD | 2227729.63330000 | 10024.78 | 2022-11-11 11:36:06 |
|
ZECBULL ZECBULL-USD |
0.25155000 USD | 1998637.63520000 | 502757.3 | 2021-12-04 22:34:07 |
|
BCHBEAR BCHBEAR-USD |
0.00018225 USD | 1913980.52120000 | 348.82 | 2021-12-04 22:34:07 |
|
JST JST-USD |
0.32554000 USD | 1629296.31670000 | 530401.12 | 2022-11-11 11:36:06 |
|
IMX IMX-USD |
0.37600000 USD | 1553215.51710000 | 584009.03 | 2022-11-11 11:36:06 |
|
SNY SNY-USD |
0.05206000 USD | 1438158.40840000 | 74712.33 | 2022-11-11 11:36:06 |
|
Algorand ALGO-USD |
0.29380000 USD | 1421213.37570000 | 417552.49 | 2022-11-11 11:36:06 |
|
AKRO AKRO-USD |
0.00184100 USD | 1410319.80880000 | 2600.63 | 2022-11-11 11:36:06 |
|
VETBULL VETBULL-USD |
0.19160000 USD | 1395959.22790000 | 267465.79 | 2021-12-04 22:34:07 |
|
STEP STEP-USD |
0.01195750 USD | 1295741.11230000 | 15532.7 | 2022-11-11 11:36:06 |
|
GMT GMT-USD |
0.40710000 USD | 1267109.40440000 | 516600.5 | 2022-11-11 11:36:06 |
|
CONV CONV-USD |
0.00047280 USD | 1181609.54940000 | 558.66 | 2022-11-11 11:36:06 |
|
RAY RAY-USD |
0.16970000 USD | 1120564.82080000 | 190159.85 | 2022-11-11 11:36:06 |
|
REN REN-USD |
0.07200000 USD | 1082156.72980000 | 77915.28 | 2022-11-11 11:36:06 |
|
LINKBULL LINKBULL-USD |
0.20680000 USD | 1058203.54900000 | 218836.49 | 2021-12-04 22:34:07 |
|
REEF REEF-USD |
0.00297000 USD | 1008303.70530000 | 2994.66 | 2022-11-11 11:36:06 |
|
BALBULL BALBULL-USD |
0.01712000 USD | 988870.16000000 | 16929.46 | 2021-12-04 22:34:07 |
|
RAMP RAMP-USD |
0.05180000 USD | 965354.77220000 | 50005.38 | 2022-07-03 14:12:05 |
|
MAPS MAPS-USD |
0.06588000 USD | 955311.28930000 | 62935.91 | 2022-11-11 11:36:06 |
|
KNCBULL KNCBULL-USD |
0.07675000 USD | 948648.94130000 | 72808.81 | 2021-12-04 22:34:07 |
OmiseGOOMG-USD |
1.24800000 USD | 909700.24450000 | 1135305.91 | 2022-11-11 11:36:06 |
|
STG STG-USD |
0.62275000 USD | 855694.78480000 | 532883.93 | 2022-11-11 11:36:06 |
|
MKRBEAR MKRBEAR-USD |
0.00015400 USD | 830320.45450000 | 127.87 | 2021-12-04 22:34:07 |
Multi-collateral DAIDAI-USD |
1.03380000 USD | 823716.21160000 | 851310.7 | 2022-11-11 11:36:06 |
|
APE APE-USD |
3.18050000 USD | 756654.72180000 | 2406540.34 | 2022-11-11 11:36:06 |
|
GST GST-USD |
0.02670250 USD | 701328.78180000 | 18660.61 | 2022-11-11 11:36:06 |
|
LOOKS LOOKS-USD |
0.14240000 USD | 655479.01520000 | 93323.82 | 2022-11-11 11:36:06 |
|
HXRO HXRO-USD |
0.07130000 USD | 655406.27270000 | 46730.47 | 2022-11-11 11:36:06 |
GBPGBP-USD |
1.13000000 USD | 641437.15840000 | 724823.99 | 2022-11-11 11:36:06 |
|
SOL SOL-USD |
20.19000000 USD | 621603.01400000 | 12550164.85 | 2022-11-11 11:36:06 |
|
KNCBEAR KNCBEAR-USD |
0.00041910 USD | 586477.92890000 | 245.79 | 2021-12-04 22:34:07 |
|
LUA LUA-USD |
0.01622400 USD | 577705.97950000 | 9372.7 | 2022-11-11 11:36:06 |
|
BIT BIT-USD |
0.34575000 USD | 574462.85160000 | 198476.92 | 2022-11-11 11:36:06 |
|
NEAR NEAR-USD |
1.83400000 USD | 499963.60070000 | 916933.24 | 2022-11-11 11:36:06 |
|
ASD ASD-USD |
0.04692000 USD | 486366.66780000 | 22820.32 | 2022-11-11 11:36:06 |
Huobi TokenHT-USD |
35.79350000 USD | 485227.51310000 | 17368233.61 | 2022-11-11 11:36:06 |
|
AXS AXS-USD |
7.10400000 USD | 479119.18750000 | 3407016.54 | 2022-11-11 11:36:06 |
|
STMX STMX-USD |
0.00399500 USD | 472177.87230000 | 1886.35 | 2022-11-11 11:36:06 |
|
Swipe SXP-USD |
0.19010000 USD | 465582.37350000 | 88507.21 | 2022-11-11 11:36:06 |
|
SYN SYN-USD |
1.13380000 USD | 464022.14430000 | 526108.31 | 2022-11-11 11:36:06 |
|
ZECBEAR ZECBEAR-USD |
0.04488000 USD | 461340.98350000 | 20704.98 | 2021-12-04 22:34:07 |
|
SUSHI SUSHI-USD |
1.06490000 USD | 460183.26450000 | 490049.16 | 2022-11-11 11:36:06 |
|
Chainlink LINK-USD |
7.14750000 USD | 459862.57510000 | 3286867.76 | 2022-11-11 11:36:06 |
|
UBXT UBXT-USD |
0.00166050 USD | 450708.36550000 | 748.4 | 2022-11-11 11:36:06 |
|
SPA SPA-USD |
0.00492000 USD | 389354.93290000 | 1915.63 | 2022-11-11 11:36:06 |
|
SWEAT SWEAT-USD |
0.00905600 USD | 379027.76060000 | 3432.48 | 2022-11-11 11:36:06 |
|
ALPHA ALPHA-USD |
0.09500000 USD | 352251.79570000 | 33463.92 | 2022-11-11 11:36:06 |
|
1INCH 1INCH-USD |
0.62180000 USD | 339732.36310000 | 211245.58 | 2022-11-20 17:20:07 |
|
TONCOIN TONCOIN-USD |
1.00050000 USD | 336699.22680000 | 336867.58 | 2022-11-11 11:36:06 |
|
TLM TLM-USD |
0.01516000 USD | 333904.23400000 | 5061.99 | 2022-11-11 11:36:06 |
|
TRXBULL TRXBULL-USD |
0.15700000 USD | 330220.52410000 | 51844.62 | 2021-12-04 22:34:07 |
POLISPOLIS-USD |
0.14680000 USD | 325623.29570000 | 47801.5 | 2022-11-11 11:36:06 |
|
BOBA BOBA-USD |
0.38187500 USD | 313449.56660000 | 119698.55 | 2022-11-11 11:36:06 |
|
PEOPLE PEOPLE-USD |
0.02618000 USD | 300546.81430000 | 7868.32 | 2022-11-11 11:36:06 |
|
UNI UNI-USD |
5.64000000 USD | 292729.35470000 | 1652749.94 | 2022-11-11 11:36:06 |
|
MER MER-USD |
0.00480200 USD | 279641.96160000 | 1342.84 | 2022-11-11 11:36:06 |
|
XLMBULL XLMBULL-USD |
0.36050000 USD | 277808.92580000 | 97649.84 | 2021-12-04 22:34:07 |
|
CRV CRV-USD |
0.65020000 USD | 277591.33480000 | 180489.89 | 2022-11-11 11:36:06 |
|
RNDR RNDR-USD |
0.48125000 USD | 276831.89510000 | 131702.77 | 2022-11-11 11:36:06 |
|
JOE JOE-USD |
0.10000000 USD | 254952.26580000 | 25488.85 | 2022-11-11 11:36:06 |
|
FIDA FIDA-USD |
0.11999000 USD | 250389.60650000 | 30044.25 | 2022-11-11 11:36:06 |
|
SAND SAND-USD |
0.60880000 USD | 241910.29190000 | 147262.89 | 2022-11-11 11:36:06 |
|
DOT DOT-USD |
5.44200000 USD | 234279.73900000 | 1274950.34 | 2022-11-11 11:36:06 |
|
LDO LDO-USD |
1.06400000 USD | 229470.55010000 | 244156.67 | 2022-11-11 11:36:06 |
|
DMG DMG-USD |
0.00320300 USD | 223138.64560000 | 714.71 | 2022-11-11 11:36:06 |
Enjin CoinENJ-USD |
0.29085000 USD | 213187.93210000 | 61611.31 | 2022-11-11 11:36:06 |
|
ANC ANC-USD |
0.14425000 USD | 203878.20690000 | 29562.34 | 2022-09-12 14:07:06 |
|
CEL CEL-USD |
0.76050000 USD | 197989.95820000 | 150472.37 | 2022-11-11 11:36:06 |
|
DODO DODO-USD |
0.09337000 USD | 187253.74540000 | 17483.88 | 2022-11-11 11:36:06 |
|
XPLA XPLA-USD |
0.48650000 USD | 187012.42350000 | 90981.54 | 2022-11-11 11:36:06 |
|
EXCHBEAR EXCHBEAR-USD |
0.00034650 USD | 185754.40110000 | 64.36 | 2021-12-04 22:34:07 |
|
AVAX AVAX-USD |
14.92800000 USD | 185145.63280000 | 2764502.02 | 2022-11-11 11:36:06 |
|
APT APT-USD |
5.08275000 USD | 175993.37820000 | 894530.34 | 2022-11-11 11:36:06 |
|
DOGEBULL DOGEBULL-USD |
9.21500000 USD | 166231.56780000 | 1531823.9 | 2021-12-04 22:34:07 |
|
CAD CAD-USD |
0.57690000 USD | 160033.62710000 | 92323.4 | 2022-11-11 11:36:06 |
|
ETHW ETHW-USD |
3.03300000 USD | 158978.62210000 | 482182.16 | 2022-11-11 11:36:06 |
MANAMANA-USD |
0.47030000 USD | 155255.24720000 | 73016.54 | 2022-11-11 11:36:06 |
|
ADABULL ADABULL-USD |
0.20435000 USD | 152097.72810000 | 30936.68 | 2022-10-12 04:40:07 |
Kyber NetworkKNC-USD |
0.63620000 USD | 149279.10470000 | 94971.37 | 2022-11-11 11:36:06 |
|
EDEN EDEN-USD |
0.07702000 USD | 141712.75540000 | 10914.72 | 2022-11-11 11:36:06 |
|
Cosmos ATOM-USD |
11.44250000 USD | 128609.35910000 | 1471612.59 | 2022-11-11 11:36:06 |
|
PERP PERP-USD |
0.20095000 USD | 127639.44750000 | 25649.15 | 2022-11-11 11:36:06 |
|
COMPBULL COMPBULL-USD |
0.19390000 USD | 127294.70490000 | 24682.44 | 2021-12-04 22:34:07 |
|
AUDIO AUDIO-USD |
0.12895000 USD | 126504.74680000 | 16312.79 | 2022-11-11 11:36:06 |
|
UMEE UMEE-USD |
0.00939600 USD | 114632.63430000 | 1076.97 | 2022-11-11 11:36:06 |
|
GBTC GBTC-USD |
12.14500000 USD | 111956.97610000 | 1356918.55 | 2022-11-11 11:36:06 |
|
Synthetix Network Token SNX-USD |
1.92300000 USD | 110583.10200000 | 212651.31 | 2022-11-11 11:36:06 |
|
GOG GOG-USD |
0.10000000 USD | 107108.75850000 | 10710.88 | 2022-11-11 11:36:06 |
|
Ethereum ETH-USD |
1313.00000000 USD | 104800.74660000 | 137603380.37 | 2022-11-11 11:36:06 |
|
PUNDIX PUNDIX-USD |
1.11565000 USD | 104581.45560000 | 116676.3 | 2022-11-11 11:36:06 |
|
BAND BAND-USD |
2.18340000 USD | 104236.69650000 | 227590.4 | 2022-11-11 11:36:06 |
|
PSY PSY-USD |
0.00470500 USD | 103169.13700000 | 485.41 | 2022-11-11 11:36:06 |
|
COPE COPE-USD |
0.02587500 USD | 97074.45650000 | 1708.51 | 2022-11-11 11:36:06 |
|
HTBEAR HTBEAR-USD |
0.00339400 USD | 94684.85730000 | 273.88 | 2021-12-04 22:34:07 |
|
PRISM PRISM-USD |
0.00331050 USD | 93258.35190000 | 246.99 | 2022-11-11 11:36:06 |
|
CQT CQT-USD |
0.07178000 USD | 91492.36660000 | 6567.32 | 2022-11-11 11:36:06 |
|
GODS GODS-USD |
0.10510000 USD | 90395.92160000 | 9491.57 | 2022-11-11 11:36:06 |
|
HBB HBB-USD |
0.15250000 USD | 90326.13600000 | 13548.92 | 2022-11-11 11:36:06 |
|
CTX CTX-USD |
0.63259000 USD | 87993.68180000 | 55631.37 | 2022-10-14 06:56:07 |
|
MBS MBS-USD |
0.06770000 USD | 86359.55980000 | 5846.54 | 2022-11-11 11:36:06 |
|
BLT BLT-USD |
0.05357000 USD | 86228.92310000 | 4619.28 | 2022-11-11 11:36:06 |
|
SLRS SLRS-USD |
0.00791000 USD | 82752.36410000 | 654.57 | 2022-11-11 11:36:06 |
|
ETHE ETHE-USD |
10.75000000 USD | 77705.97470000 | 835339.23 | 2022-11-11 11:36:06 |
|
WRX WRX-USD |
0.11838000 USD | 75960.36440000 | 8989.15 | 2022-11-11 11:36:06 |
|
EURT EURT-USD |
0.98990000 USD | 75627.22030000 | 74863.39 | 2022-11-11 11:36:06 |
|
SKL SKL-USD |
0.02238500 USD | 71461.53850000 | 1599.67 | 2022-11-11 11:36:06 |
|
MAGIC MAGIC-USD |
0.29645000 USD | 71442.57960000 | 21179.15 | 2022-11-11 11:36:06 |
|
MATH MATH-USD |
0.10105000 USD | 69750.90560000 | 7048.33 | 2022-11-11 11:36:06 |
|
CUSDT CUSDT-USD |
0.02214250 USD | 68844.86670000 | 1524.4 | 2022-11-11 11:36:06 |
0xZRX-USD |
0.15887500 USD | 66579.09020000 | 10584.41 | 2022-11-11 11:36:06 |
|
QI QI-USD |
0.00481700 USD | 66379.26710000 | 319.75 | 2022-11-11 11:36:06 |
|
GARI GARI-USD |
0.03615000 USD | 61781.89900000 | 2233.42 | 2022-11-11 11:36:06 |
|
AMPL AMPL-USD |
0.91790000 USD | 58696.91380000 | 53877.9 | 2022-11-11 11:36:06 |
|
THETABULL THETABULL-USD |
8.83500000 USD | 55049.83490000 | 484493.6 | 2021-12-04 22:34:07 |
LRCLRC-USD |
0.24000000 USD | 50585.94430000 | 12140.63 | 2022-11-11 11:36:06 |
WavesWAVES-USD |
2.03200000 USD | 50035.70470000 | 102598.21 | 2022-11-11 11:36:06 |
|
ETCBULL ETCBULL-USD |
0.97225000 USD | 48397.48060000 | 47429.53 | 2021-12-04 22:34:07 |
|
MOB MOB-USD |
0.92850000 USD | 46538.41030000 | 43210.91 | 2022-11-11 11:36:06 |
|
EMB EMB-USD |
0.02493000 USD | 45344.29580000 | 1088.26 | 2022-11-11 11:36:06 |
|
SECO SECO-USD |
1.85000000 USD | 44709.02120000 | 91711.62 | 2022-11-11 11:36:06 |
|
CLV CLV-USD |
0.05945000 USD | 44349.62440000 | 2636.59 | 2022-11-11 11:36:06 |
|
Binance Coin BNB-USD |
415.35000000 USD | 43966.49390000 | 18261483.28 | 2022-11-11 11:36:06 |
|
ALEPH ALEPH-USD |
0.07030000 USD | 43604.67280000 | 3052.33 | 2022-11-11 11:36:06 |
|
XLMBEAR XLMBEAR-USD |
0.04030000 USD | 43275.88080000 | 1744.02 | 2021-12-04 22:34:07 |
|
Litecoin LTC-USD |
58.73500000 USD | 40236.43370000 | 2363286.93 | 2022-11-11 11:36:06 |
|
HNT HNT-USD |
1.68500000 USD | 38013.91310000 | 64057.25 | 2022-11-11 11:36:06 |
Basic Attention TokenBAT-USD |
0.24505000 USD | 35340.08200000 | 8660.09 | 2022-11-11 11:36:06 |
|
TWTR TWTR-USD |
54.06000000 USD | 33551.96920000 | 1813819.46 | 2022-10-28 12:48:07 |
|
AURY AURY-USD |
0.55975000 USD | 32416.99410000 | 18145.41 | 2022-11-11 11:36:06 |
|
YGG YGG-USD |
0.13100000 USD | 31984.48660000 | 4189.97 | 2022-11-11 11:36:06 |
|
ASDBULL ASDBULL-USD |
0.18000000 USD | 29073.71520000 | 5233.27 | 2021-12-04 22:34:07 |
|
HOLY HOLY-USD |
1.73950000 USD | 27529.63530000 | 33021.8 | 2022-11-11 11:36:06 |
|
GT GT-USD |
4.06350000 USD | 24804.18760000 | 100791.82 | 2022-11-11 11:36:06 |
BNTBNT-USD |
0.34565000 USD | 24196.27830000 | 8363.44 | 2022-11-11 11:36:06 |
|
BICO BICO-USD |
0.16820000 USD | 23952.04940000 | 4071.85 | 2022-11-11 11:36:06 |
|
FRONT FRONT-USD |
0.09145000 USD | 22731.02570000 | 2078.75 | 2022-11-11 11:36:06 |
|
CITY CITY-USD |
5.96000000 USD | 19918.63050000 | 118715.04 | 2022-11-11 11:36:06 |
|
C98 C98-USD |
0.18070000 USD | 19379.18200000 | 3501.82 | 2022-11-11 11:36:06 |
|
VGX VGX-USD |
0.18200000 USD | 18378.39560000 | 3344.87 | 2022-11-11 11:36:06 |
|
IP3 IP3-USD |
0.10202500 USD | 18056.81080000 | 1842.25 | 2022-11-11 11:36:06 |
|
AGLD AGLD-USD |
0.19715000 USD | 17276.99990000 | 3406.16 | 2022-11-11 11:36:06 |
|
BULLSHIT BULLSHIT-USD |
42.64000000 USD | 16913.94850000 | 721210.77 | 2021-12-04 22:34:07 |
|
HTBULL HTBULL-USD |
1.03000000 USD | 16850.18800000 | 17347.27 | 2021-12-04 22:34:07 |
|
Bitcoin Cash BCH-USD |
102.20000000 USD | 16473.56600000 | 1691176.29 | 2022-11-11 11:36:06 |
|
CHR CHR-USD |
0.09375000 USD | 15676.27250000 | 1469.65 | 2022-11-11 11:36:06 |
|
MYC MYC-USD |
0.03048000 USD | 15202.86410000 | 462.32 | 2022-11-11 11:36:06 |
BitcoinBTC-USD |
17107.00000000 USD | 15062.26080000 | 257670096.38 | 2022-11-11 11:36:06 |
|
UNUS SED LEO LEO-USD |
3.19480000 USD | 14860.71010000 | 47477 | 2022-11-11 11:36:06 |
|
SLV SLV-USD |
23.00000000 USD | 14647.75430000 | 335433.57 | 2022-11-11 11:36:06 |
|
HMT HMT-USD |
0.05854000 USD | 12440.20960000 | 728.25 | 2022-11-11 11:36:06 |
TOMOTOMO-USD |
0.30300000 USD | 12188.38230000 | 3693.08 | 2022-11-11 11:36:06 |
|
ALICE ALICE-USD |
0.99300000 USD | 12140.40820000 | 12055.43 | 2022-11-11 11:36:06 |
|
CVX CVX-USD |
2.76750000 USD | 11911.33220000 | 32964.61 | 2022-11-11 11:36:06 |
CVCCVC-USD |
0.07935000 USD | 11249.21610000 | 892.63 | 2022-11-11 11:36:06 |
|
MPLX MPLX-USD |
0.06220000 USD | 10316.81510000 | 641.71 | 2022-11-11 11:36:06 |
|
AAVE AAVE-USD |
55.36000000 USD | 10169.14190000 | 562963.7 | 2022-11-20 17:20:07 |
|
DEFIBULL DEFIBULL-USD |
20.36500000 USD | 9921.69700000 | 202055.36 | 2021-12-04 22:34:07 |
|
SLND SLND-USD |
0.13010000 USD | 9615.71790000 | 1251 | 2022-11-11 11:36:06 |
|
GAL GAL-USD |
1.19500000 USD | 9545.78300000 | 11407.21 | 2022-11-11 11:36:06 |
|
PORT PORT-USD |
0.01749500 USD | 9530.42930000 | 166.73 | 2022-11-11 11:36:06 |
|
INDI INDI-USD |
0.05376000 USD | 9094.76190000 | 488.93 | 2022-11-11 11:36:06 |
|
DRGNBULL DRGNBULL-USD |
4.03650000 USD | 8998.64690000 | 36323.04 | 2021-12-04 22:34:07 |
|
TSLA TSLA-USD |
212.00000000 USD | 8760.94230000 | 1857319.77 | 2022-11-11 11:36:06 |
|
GALFAN GALFAN-USD |
1.50000000 USD | 8696.54340000 | 13044.82 | 2022-11-11 11:36:06 |
|
BABA BABA-USD |
74.75000000 USD | 8684.04200000 | 649132.14 | 2022-11-11 11:36:06 |
|
ALTBULL ALTBULL-USD |
20.86500000 USD | 8292.31380000 | 173019.13 | 2021-12-04 22:34:07 |
|
ARKK ARKK-USD |
37.51000000 USD | 8033.93550000 | 301352.92 | 2022-11-11 11:36:06 |
|
PAXG PAXG-USD |
1700.00000000 USD | 7762.63220000 | 13202684.94 | 2022-11-11 11:36:06 |
NexoNEXO-USD |
0.84000000 USD | 7643.13180000 | 6420.23 | 2022-11-11 11:36:06 |
|
FXS FXS-USD |
3.93000000 USD | 6927.26970000 | 27224.17 | 2022-11-11 11:36:06 |
|
JET JET-USD |
0.07465000 USD | 6797.99260000 | 507.47 | 2022-11-11 11:36:06 |
|
CREAM CREAM-USD |
5.49000000 USD | 6426.60300000 | 35282.05 | 2022-11-11 11:36:06 |
|
MEDIA MEDIA-USD |
4.74000000 USD | 6421.12920000 | 30442.57 | 2022-11-11 11:36:06 |
|
ETHBULL ETHBULL-USD |
1337.00000000 USD | 5708.03020000 | 7631636.48 | 2021-12-04 22:34:07 |
|
USO USO-USD |
80.50000000 USD | 5191.04910000 | 417879.46 | 2022-11-11 11:36:06 |
|
GMX GMX-USD |
27.28500000 USD | 4182.71520000 | 113309.76 | 2022-11-11 11:36:06 |
|
AMZN AMZN-USD |
100.00000000 USD | 4176.95180000 | 417695.19 | 2022-11-11 11:36:06 |
|
FB FB-USD |
118.42000000 USD | 4158.78570000 | 492483.4 | 2022-11-11 11:36:06 |
|
HUM HUM-USD |
0.06000000 USD | 4036.80830000 | 280.15 | 2022-11-11 11:36:06 |
|
ENS ENS-USD |
10.53000000 USD | 3953.13880000 | 41330.07 | 2022-11-11 11:36:06 |
|
BADGER BADGER-USD |
2.19250000 USD | 3641.55750000 | 7976.83 | 2022-11-11 11:36:06 |
|
GOOGL GOOGL-USD |
115.52000000 USD | 3315.96480000 | 383027.1 | 2022-11-11 11:36:06 |
STORJSTORJ-USD |
0.27250000 USD | 2960.67680000 | 853.56 | 2022-11-11 11:36:06 |
|
COIN COIN-USD |
57.00000000 USD | 2852.58170000 | 156892 | 2022-11-11 11:36:06 |
|
GLD GLD-USD |
170.00000000 USD | 2700.47530000 | 459080.81 | 2022-11-11 11:36:06 |
NIONIO-USD |
10.60000000 USD | 2690.62310000 | 28520.61 | 2022-11-11 11:36:06 |
|
OKBBULL OKBBULL-USD |
18.60000000 USD | 2667.42530000 | 49614.11 | 2021-12-04 22:34:07 |
|
ORBS ORBS-USD |
0.03082500 USD | 2579.80530000 | 79.52 | 2022-11-11 11:36:06 |
|
SPY SPY-USD |
450.00000000 USD | 2511.95220000 | 1130378.5 | 2022-11-11 11:36:06 |
|
WNDR WNDR-USD |
0.18000000 USD | 2378.54160000 | 428.14 | 2022-11-11 11:36:06 |
|
REAL REAL-USD |
0.09765000 USD | 2316.01030000 | 277.92 | 2022-11-11 11:36:06 |
|
GENE GENE-USD |
0.78700000 USD | 2263.22640000 | 1781.16 | 2022-11-11 11:36:06 |
|
UNISWAPBEAR UNISWAPBEAR-USD |
0.01808000 USD | 2261.37720000 | 40.89 | 2021-12-04 22:34:07 |
|
BAL BAL-USD |
4.94000000 USD | 2076.53570000 | 10200.98 | 2022-11-11 11:36:06 |
|
COMP COMP-USD |
36.15000000 USD | 1960.47560000 | 70871.2 | 2022-11-11 11:36:06 |
|
WFLOW WFLOW-USD |
0.85250000 USD | 1881.47140000 | 1636.88 | 2022-11-11 11:36:06 |
|
HGET HGET-USD |
0.30792500 USD | 1477.58220000 | 464.33 | 2022-11-11 11:36:06 |
|
DAWN DAWN-USD |
0.60950000 USD | 1368.13700000 | 820.88 | 2022-11-11 11:36:06 |
|
GME GME-USD |
21.77000000 USD | 1353.95350000 | 29475.57 | 2022-11-11 11:36:06 |
|
STSOL STSOL-USD |
16.02500000 USD | 1345.88470000 | 21567.8 | 2022-11-11 11:36:06 |
|
OKB OKB-USD |
24.41100000 USD | 1309.23860000 | 31959.82 | 2022-11-11 11:36:06 |
|
BILI BILI-USD |
11.50000000 USD | 1242.12540000 | 14284.44 | 2022-11-11 11:36:06 |
|
BYND BYND-USD |
7.20000000 USD | 1108.84670000 | 7983.7 | 2022-11-11 11:36:06 |
MTLMTL-USD |
0.84650000 USD | 1067.77470000 | 903.87 | 2022-11-11 11:36:06 |
|
GDXJ GDXJ-USD |
27.16000000 USD | 990.64620000 | 32285.16 | 2022-11-11 11:36:06 |
|
WAXL WAXL-USD |
0.50000000 USD | 990.13420000 | 495.07 | 2022-11-11 11:36:06 |
|
TLRY TLRY-USD |
1.02000000 USD | 989.49350000 | 1019.18 | 2022-11-11 11:36:06 |
|
NVDA NVDA-USD |
172.55000000 USD | 975.13890000 | 168260.22 | 2022-11-11 11:36:06 |
|
AMC AMC-USD |
2.00000000 USD | 875.43160000 | 2101.04 | 2022-11-11 11:36:06 |
|
ORCA ORCA-USD |
0.71700000 USD | 862.98000000 | 618.76 | 2022-11-11 11:36:06 |
|
BULL BULL-USD |
5864.00000000 USD | 851.50010000 | 4993197.03 | 2021-12-04 22:34:07 |
|
AMD AMD-USD |
81.25000000 USD | 808.65300000 | 65703.06 | 2022-11-11 11:36:06 |
|
INTER INTER-USD |
2.02100000 USD | 804.69060000 | 1626.28 | 2022-11-11 11:36:06 |
|
TULIP TULIP-USD |
1.50000000 USD | 780.94330000 | 1171.42 | 2022-11-11 11:36:06 |
|
MSOL MSOL-USD |
16.00000000 USD | 765.68110000 | 12250.9 | 2022-11-11 11:36:06 |
|
BNBBULL BNBBULL-USD |
770.25000000 USD | 759.09740000 | 584694.84 | 2021-12-04 22:34:07 |
|
PSG PSG-USD |
6.09500000 USD | 756.33240000 | 4609.85 | 2022-11-11 11:36:06 |
|
HOOD HOOD-USD |
6.50000000 USD | 716.43320000 | 4728.46 | 2022-11-11 11:36:06 |
|
SQ SQ-USD |
52.02500000 USD | 695.43180000 | 36179.84 | 2022-11-11 11:36:06 |
|
TSM TSM-USD |
70.00000000 USD | 689.04140000 | 48232.9 | 2022-11-11 11:36:06 |
|
MIDBULL MIDBULL-USD |
59.14000000 USD | 668.87510000 | 39557.27 | 2021-12-04 22:34:07 |
|
DOGEHEDGE DOGEHEDGE-USD |
0.71400000 USD | 650.50720000 | 464.46 | 2021-12-04 22:34:07 |
|
MASK MASK-USD |
4.00000000 USD | 573.69630000 | 2255.77 | 2022-11-11 11:36:06 |
|
CGC CGC-USD |
2.05000000 USD | 566.26540000 | 1160.84 | 2022-11-11 11:36:06 |
|
PROM PROM-USD |
7.15100000 USD | 547.06950000 | 3912.09 | 2022-11-11 11:36:06 |
|
PFE PFE-USD |
57.00000000 USD | 537.48600000 | 30636.7 | 2022-11-11 11:36:06 |
|
AAPL AAPL-USD |
153.34000000 USD | 533.65580000 | 81830.79 | 2022-11-20 17:20:07 |
|
BAR BAR-USD |
4.20000000 USD | 515.07800000 | 2007.52 | 2022-11-11 11:36:06 |
|
MKRBULL MKRBULL-USD |
42.87000000 USD | 504.62470000 | 21633.26 | 2021-12-04 22:34:07 |
|
MATICHEDGE MATICHEDGE-USD |
0.17915000 USD | 449.28250000 | 80.49 | 2021-12-04 22:34:07 |
|
MCB MCB-USD |
2.00000000 USD | 435.95670000 | 873 | 2022-11-11 11:36:06 |
|
BITW BITW-USD |
385.00000000 USD | 431.34380000 | 91099.83 | 2022-11-11 11:36:06 |
|
MIDHEDGE MIDHEDGE-USD |
107.18000000 USD | 423.61470000 | 43462.88 | 2021-12-04 22:34:07 |
|
NFLX NFLX-USD |
298.00000000 USD | 385.76780000 | 114881.67 | 2022-11-11 11:36:06 |
|
ALCX ALCX-USD |
20.09500000 USD | 257.08930000 | 5152.07 | 2022-11-11 11:36:06 |
|
PRIVBULL PRIVBULL-USD |
17.29500000 USD | 241.56920000 | 4177.94 | 2021-12-04 22:34:07 |
|
TAPT TAPT-USD |
6.02200000 USD | 236.80080000 | 1426.01 | 2022-11-11 11:36:06 |
|
PTU PTU-USD |
0.39000000 USD | 225.10120000 | 87.79 | 2022-11-11 11:36:06 |
|
ROOK ROOK-USD |
9.50250000 USD | 222.48080000 | 2114.12 | 2022-11-11 11:36:06 |
|
ZM ZM-USD |
90.28000000 USD | 212.97910000 | 19227.76 | 2022-11-11 11:36:06 |
|
EOSHEDGE EOSHEDGE-USD |
193.20000000 USD | 199.93680000 | 38562.83 | 2021-12-04 22:34:07 |
|
ABNB ABNB-USD |
96.00000000 USD | 184.75380000 | 17736.37 | 2022-11-11 11:36:06 |
|
UBER UBER-USD |
23.00000000 USD | 177.85940000 | 4091.66 | 2022-11-11 11:36:06 |
|
BB BB-USD |
4.38000000 USD | 170.80000000 | 748.1 | 2022-11-11 11:36:06 |
|
TSLAPRE TSLAPRE-USD |
901.90000000 USD | 136.70900000 | 123297.88 | 2022-08-25 07:22:07 |
|
NOK NOK-USD |
192.78450000 USD | 117.27820000 | 22609.43 | 2022-11-11 11:36:06 |
|
GDX GDX-USD |
28.00000000 USD | 111.88720000 | 3132.84 | 2022-11-11 11:36:06 |
|
DKNG DKNG-USD |
10.20000000 USD | 104.16150000 | 1062.45 | 2022-11-11 11:36:06 |
|
MSTR MSTR-USD |
176.00000000 USD | 91.14330000 | 16041.23 | 2022-11-11 11:36:06 |
|
APEAMC APEAMC-USD |
2.83125000 USD | 82.94640000 | 106.17 | 2022-11-11 11:36:06 |
|
XAUT XAUT-USD |
1711.10000000 USD | 79.08340000 | 135319.72 | 2022-11-11 11:36:06 |
|
PYPL PYPL-USD |
74.50000000 USD | 77.15470000 | 5748.03 | 2022-11-11 11:36:06 |
|
ACB ACB-USD |
0.99900000 USD | 73.27120000 | 73.2 | 2022-11-11 11:36:06 |
MakerMKR-USD |
1007.50000000 USD | 71.72600000 | 72263.99 | 2022-11-11 11:36:06 |
|
YFI YFI-USD |
6440.00000000 USD | 66.00170000 | 425381.04 | 2022-11-11 11:36:06 |
|
UNISWAPBULL UNISWAPBULL-USD |
180.05000000 USD | 65.89700000 | 11868.06 | 2021-12-04 22:34:07 |
|
EUL EUL-USD |
6.44990000 USD | 55.19330000 | 353.24 | 2022-11-11 11:36:06 |
|
CRON CRON-USD |
2.60000000 USD | 48.45450000 | 106.6 | 2022-11-11 11:36:06 |
|
HEDGE HEDGE-USD |
83.13000000 USD | 36.90800000 | 3064.84 | 2021-12-04 22:34:07 |
|
ETHHEDGE ETHHEDGE-USD |
13.91900000 USD | 35.75890000 | 493.4 | 2021-12-04 22:34:07 |
|
BVOL BVOL-USD |
595.15000000 USD | 34.20370000 | 20505.15 | 2021-12-04 22:34:07 |
|
BNTX BNTX-USD |
144.00000000 USD | 30.67680000 | 4417.46 | 2022-11-11 11:36:06 |
|
ATOMHEDGE ATOMHEDGE-USD |
24.45250000 USD | 29.70280000 | 678.04 | 2021-12-04 22:34:07 |
|
GMEPRE GMEPRE-USD |
145.20000000 USD | 27.34710000 | 3970.8 | 2022-07-23 21:04:06 |
|
ALGOHEDGE ALGOHEDGE-USD |
28.82500000 USD | 22.51150000 | 640 | 2021-12-04 22:34:07 |
|
LINKHEDGE LINKHEDGE-USD |
12.50300000 USD | 21.66290000 | 276.44 | 2021-12-04 22:34:07 |
|
BITO BITO-USD |
185.72000000 USD | 19.22380000 | 479.44 | 2022-11-11 11:36:06 |
|
ADAHEDGE ADAHEDGE-USD |
8.77900000 USD | 12.08160000 | 106.04 | 2022-10-12 04:40:07 |
|
TRXHEDGE TRXHEDGE-USD |
56.48500000 USD | 10.29090000 | 578.91 | 2021-12-04 22:34:07 |
|
XRPHEDGE XRPHEDGE-USD |
53.36000000 USD | 7.60890000 | 405.94 | 2021-12-04 22:34:07 |
|
MRNA MRNA-USD |
170.82500000 USD | 7.05530000 | 1192.36 | 2022-11-11 11:36:06 |
|
WBTC WBTC-USD |
16470.00000000 USD | 6.78590000 | 111282.74 | 2022-11-11 11:36:06 |
|
LEOBULL LEOBULL-USD |
772.50000000 USD | 6.54660000 | 5057.31 | 2021-12-04 22:34:07 |
|
HEDGESHIT HEDGESHIT-USD |
45.60500000 USD | 6.20580000 | 278.05 | 2021-12-04 22:34:07 |
|
HTHEDGE HTHEDGE-USD |
272.87500000 USD | 6.00480000 | 1638.57 | 2021-12-04 22:34:07 |
|
AMZNPRE AMZNPRE-USD |
2558.00000000 USD | 5.67610000 | 14349.25 | 2022-06-05 22:17:06 |
|
IBVOL IBVOL-USD |
2994.00000000 USD | 4.11240000 | 12292 | 2021-12-04 22:34:07 |
|
APHA APHA-USD |
3.30000000 USD | 4.00000000 | 13.2 | 2022-11-11 11:36:06 |
|
GOOGLPRE GOOGLPRE-USD |
2245.50000000 USD | 3.41570000 | 7669.95 | 2022-07-17 21:17:07 |
|
YFII YFII-USD |
1462.25000000 USD | 2.26950000 | 3315.25 | 2022-11-11 11:36:06 |
|
ALTHEDGE ALTHEDGE-USD |
98.06000000 USD | 1.91030000 | 187.33 | 2021-12-04 22:34:07 |
|
EXCHHEDGE EXCHHEDGE-USD |
88.89000000 USD | 1.65150000 | 146.81 | 2021-12-04 22:34:07 |
|
EXCHBULL EXCHBULL-USD |
7212.50000000 USD | 1.51760000 | 10869.86 | 2021-12-04 22:34:07 |
|
BNBHEDGE BNBHEDGE-USD |
7.34000000 USD | 1.48370000 | 10.86 | 2021-12-04 22:34:07 |
|
GLXY GLXY-USD |
3.69200000 USD | 1.23060000 | 3.69 | 2022-11-11 11:36:06 |
|
XTZHEDGE XTZHEDGE-USD |
85.00000000 USD | 0.98890000 | 84.06 | 2021-12-04 22:34:07 |
|
PAXGBULL PAXGBULL-USD |
4050.00000000 USD | 0.40920000 | 1678.04 | 2021-12-04 22:34:07 |
|
BSVHALF BSVHALF-USD |
5291.50000000 USD | 0.27310000 | 1480.37 | 2021-12-04 22:34:07 |
|
VETHEDGE VETHEDGE-USD |
56.50000000 USD | 0.25620000 | 14.73 | 2021-12-04 22:34:07 |
|
USDTBULL USDTBULL-USD |
10047.50000000 USD | 0.19400000 | 1949.37 | 2021-12-04 22:34:07 |
|
ETHHALF ETHHALF-USD |
32557.50000000 USD | 0.06140000 | 1998.92 | 2021-12-04 22:34:07 |
|
TRYBBULL TRYBBULL-USD |
2273.00000000 USD | 0.04200000 | 95.54 | 2021-12-04 22:34:07 |
|
EOSHALF EOSHALF-USD |
7835.50000000 USD | 0.03110000 | 244.22 | 2021-12-04 22:34:07 |
|
HALF HALF-USD |
16177.00000000 USD | 0.01850000 | 312.01 | 2021-12-04 22:34:07 |
|
USDTHEDGE USDTHEDGE-USD |
4329.00000000 USD | 0.01840000 | 80.04 | 2021-12-04 22:34:07 |
|
XRPHALF XRPHALF-USD |
15365.00000000 USD | 0.01220000 | 195.28 | 2021-12-04 22:34:07 |
|
BCHHALF BCHHALF-USD |
9859.00000000 USD | 0.01210000 | 119.84 | 2021-12-04 22:34:07 |
|
TRYBBEAR TRYBBEAR-USD |
12020.00000000 USD | 0.01130000 | 136.46 | 2021-12-04 22:34:07 |
|
ETCHALF ETCHALF-USD |
22320.00000000 USD | 0.00650000 | 149.4 | 2021-12-04 22:34:07 |
|
ASDHALF ASDHALF-USD |
18550.00000000 USD | 0.00420000 | 77.92 | 2021-12-04 22:34:07 |
|
CUSDTBEAR CUSDTBEAR-USD |
12765.00000000 USD | 0.00340000 | 44.17 | 2021-12-04 22:34:07 |
|
BNBHALF BNBHALF-USD |
50030.00000000 USD | 0.00300000 | 153.29 | 2021-12-04 22:34:07 |
|
THETAHALF THETAHALF-USD |
28554.00000000 USD | 0.00220000 | 63.56 | 2021-12-04 22:34:07 |
|
XAUTBULL XAUTBULL-USD |
6100.00000000 USD | 0.00160000 | 9.93 | 2021-12-04 22:34:07 |
|
ATOMHALF ATOMHALF-USD |
24143.00000000 USD | 0.00120000 | 30.63 | 2021-12-04 22:34:07 |
|
ALGOHALF ALGOHALF-USD |
20938.00000000 USD | 0.00050000 | 11.51 | 2021-12-04 22:34:07 |
|
DOGEHALF DOGEHALF-USD |
116975.00000000 USD | 0.00040000 | 52.17 | 2021-12-04 22:34:07 |
|
ASDHEDGE ASDHEDGE-USD |
38.65500000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
CUSDTHEDGE CUSDTHEDGE-USD |
6522.50000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
ADAHALF ADAHALF-USD |
28608.00000000 USD | 0.00000000 | 0 | 2022-10-12 04:40:07 |
|
ALTHALF ALTHALF-USD |
23683.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
ADABEAR ADABEAR-USD |
0.00000001 USD | 0.00000000 | 0 | 2022-10-12 04:40:07 |
|
ALGOBEAR ALGOBEAR-USD |
0.00000001 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
BSVHEDGE BSVHEDGE-USD |
194.20000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
DEFIHEDGE DEFIHEDGE-USD |
132.85000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
BALHALF BALHALF-USD |
11314.50000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
COMPHALF COMPHALF-USD |
14443.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
COMPHEDGE COMPHEDGE-USD |
71.51000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
BCHHEDGE BCHHEDGE-USD |
223.92500000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
CUSDTBULL CUSDTBULL-USD |
3829.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
BNBBEAR BNBBEAR-USD |
0.00000001 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
CUSDTHALF CUSDTHALF-USD |
5131.75000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
TRYB TRYB-USD |
0.05534000 USD | 0.00000000 | 0 | 2022-11-11 11:36:06 |
|
DEFIHALF DEFIHALF-USD |
17254.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
BALHEDGE BALHEDGE-USD |
97.16000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
DRGNHALF DRGNHALF-USD |
27860.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
DRGNHEDGE DRGNHEDGE-USD |
38.71500000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
PENN PENN-USD |
36.88000000 USD | 0.00000000 | 0 | 2022-11-11 11:36:06 |
|
TOMOHALF TOMOHALF-USD |
20789.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
THETAHEDGE THETAHEDGE-USD |
13.19800000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
SXPHEDGE SXPHEDGE-USD |
38.50000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
SXPHALF SXPHALF-USD |
14966.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
PRIVHEDGE PRIVHEDGE-USD |
270.82500000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
PRIVHALF PRIVHALF-USD |
15775.00000000 USD | 0.00000000 | 1.1 | 2021-12-04 22:34:07 |
|
PRIVBEAR PRIVBEAR-USD |
0.00993500 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
TOMOHEDGE TOMOHEDGE-USD |
7.29900000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
TRXHALF TRXHALF-USD |
21286.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
XAUTHALF XAUTHALF-USD |
6017.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
XTZHALF XTZHALF-USD |
10306.50000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
XAUTBEAR XAUTBEAR-USD |
4039.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
STETH STETH-USD |
1180.10000000 USD | 0.00000000 | 0 | 2022-11-11 11:36:06 |
|
USDTHALF USDTHALF-USD |
6166.75000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
USDTBEAR USDTBEAR-USD |
3477.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
TRYBHEDGE TRYBHEDGE-USD |
4754.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
TRYBHALF TRYBHALF-USD |
5967.25000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
PAXGHEDGE PAXGHEDGE-USD |
5524.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
PAXGHALF PAXGHALF-USD |
5564.75000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
LEOBEAR LEOBEAR-USD |
4.75500000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
KNCHEDGE KNCHEDGE-USD |
223.82500000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
KNCHALF KNCHALF-USD |
8728.50000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
HTHALF HTHALF-USD |
10446.50000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
HALFSHIT HALFSHIT-USD |
30129.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
EXCHHALF EXCHHALF-USD |
23716.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
ETCHEDGE ETCHEDGE-USD |
16.84500000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
LEOHALF LEOHALF-USD |
10850.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
LEOHEDGE LEOHEDGE-USD |
1159.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
PAXGBEAR PAXGBEAR-USD |
7997.50000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
OKBHEDGE OKBHEDGE-USD |
16.21200000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
OKBHALF OKBHALF-USD |
21254.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
MIDHALF MIDHALF-USD |
18996.00000000 USD | 0.00000000 | 1.14 | 2021-12-04 22:34:07 |
|
MATICHALF MATICHALF-USD |
100110.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
LTCHEDGE LTCHEDGE-USD |
284.90000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
LTCHALF LTCHALF-USD |
14800.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
LINKHALF LINKHALF-USD |
21203.00000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
XAUTHEDGE XAUTHEDGE-USD |
4712.50000000 USD | 0.00000000 | 0 | 2021-12-04 22:34:07 |
| Pair | Price | Volume in USDT | Market volume | Updated |
|---|---|---|---|---|
|
Terra LUNA-USDT |
0.00014938 USDT | 49075871590.33910000 | 7317212.45 | 2022-05-26 12:42:06 |
|
XRPBEAR XRPBEAR-USDT |
0.00000017 USDT | 24600458994.63530000 | 4182.08 | 2021-12-04 22:34:07 |
|
BEAR BEAR-USDT |
0.00012614 USDT | 6140394088.04160000 | 774549.31 | 2021-12-04 22:34:07 |
|
ETHBEAR ETHBEAR-USDT |
0.00000007 USDT | 3894337320.44280000 | 272.6 | 2021-12-04 22:34:07 |
|
EOSBULL EOSBULL-USDT |
0.00011673 USDT | 529651114.79580000 | 53044.56 | 2021-12-04 22:34:07 |
|
BSVBULL BSVBULL-USDT |
0.00001391 USDT | 483437053.93370000 | 6724.61 | 2021-12-04 22:34:07 |
|
VETBEAR VETBEAR-USDT |
0.00000432 USDT | 358409454.99540000 | 1548.33 | 2021-12-04 22:34:07 |
|
ASDBEAR ASDBEAR-USDT |
0.00000093 USDT | 350446080.38150000 | 325.91 | 2021-12-04 22:34:07 |
|
XTZBEAR XTZBEAR-USDT |
0.00000323 USDT | 286585398.26970000 | 925.67 | 2021-12-04 22:34:07 |
|
LINKBEAR LINKBEAR-USDT |
0.00000001 USDT | 225275692.50000000 | 4.51 | 2021-12-04 22:34:07 |
|
LTCBEAR LTCBEAR-USDT |
0.00051440 USDT | 188037898.12450000 | 96726.69 | 2021-12-04 22:34:07 |
|
XRPBULL XRPBULL-USDT |
0.00177500 USDT | 97933326.59230000 | 174394.77 | 2021-12-04 22:34:07 |
|
EOSBEAR EOSBEAR-USDT |
0.00002342 USDT | 87761202.37210000 | 2055.37 | 2021-12-04 22:34:07 |
|
UST UST-USDT |
0.08750000 USDT | 82964182.02670000 | 7259365.93 | 2022-05-26 12:46:07 |
|
TRON TRX-USDT |
0.32915500 USDT | 59916073.87850000 | 19721675.3 | 2022-11-11 11:36:06 |
|
BSVBEAR BSVBEAR-USDT |
0.00001505 USDT | 49673536.23780000 | 758.02 | 2021-12-04 22:34:07 |
|
COMPBEAR COMPBEAR-USDT |
0.00000595 USDT | 46843126.64070000 | 281.06 | 2021-12-04 22:34:07 |
|
BALBEAR BALBEAR-USDT |
0.00001840 USDT | 18172103.15890000 | 334.37 | 2021-12-04 22:34:07 |
|
BRZ BRZ-USDT |
0.17685000 USDT | 10905078.77280000 | 1912205.56 | 2022-11-11 11:36:06 |
|
Dogecoin DOGE-USDT |
0.08376500 USDT | 9521646.09380000 | 797580.69 | 2022-11-11 11:36:06 |
|
MTA MTA-USDT |
0.04728000 USDT | 6127952.57630000 | 289729.6 | 2022-11-11 11:36:06 |
|
BCHBEAR BCHBEAR-USDT |
0.00019685 USDT | 3202198.25230000 | 630.35 | 2021-12-04 22:34:07 |
|
OXY OXY-USDT |
0.01801500 USDT | 2703138.65310000 | 49629.63 | 2022-11-11 11:36:06 |
|
LTCBULL LTCBULL-USDT |
0.03200000 USDT | 2629949.74480000 | 84158.39 | 2021-12-04 22:34:07 |
|
FTX Token FTT-USDT |
3.37200000 USDT | 1778768.07680000 | 5998005.96 | 2022-11-11 11:36:06 |
|
AKRO AKRO-USDT |
0.00185100 USDT | 1484921.93290000 | 2748.59 | 2022-11-11 11:36:06 |
|
XRP XRP-USDT |
0.37360000 USDT | 1317987.01170000 | 492465.85 | 2022-11-11 11:36:06 |
|
KNCBEAR KNCBEAR-USDT |
0.00050570 USDT | 1225963.74480000 | 619.85 | 2021-12-04 22:34:07 |
|
DEFIBEAR DEFIBEAR-USDT |
0.00080075 USDT | 800393.56510000 | 640.92 | 2021-12-04 22:34:07 |
|
BCHBULL BCHBULL-USDT |
0.00578800 USDT | 519890.24150000 | 3009.12 | 2021-12-04 22:34:07 |
|
CHZ CHZ-USDT |
0.23492500 USDT | 490042.53210000 | 115123.24 | 2022-11-11 11:36:06 |
|
MAPS MAPS-USDT |
0.04791000 USDT | 411053.41250000 | 19956.64 | 2022-11-11 11:36:06 |
|
RUNE RUNE-USDT |
1.85000000 USDT | 350785.05460000 | 660703.65 | 2022-06-13 14:20:07 |
|
VETBULL VETBULL-USDT |
0.18660000 USDT | 308905.50950000 | 58151.46 | 2021-12-04 22:34:07 |
|
LUA LUA-USDT |
0.01552800 USDT | 302699.45250000 | 4700.32 | 2022-11-11 11:36:06 |
|
GST GST-USDT |
0.02439000 USDT | 269999.79900000 | 6622.42 | 2022-11-11 11:36:06 |
|
LINKBULL LINKBULL-USDT |
0.21930000 USDT | 240690.68270000 | 52783.47 | 2021-12-04 22:34:07 |
|
UBXT UBXT-USDT |
0.00184150 USDT | 204386.41990000 | 376.38 | 2022-11-11 11:36:06 |
|
TRU TRU-USDT |
0.02327500 USDT | 192899.60330000 | 4489.74 | 2022-11-11 11:36:06 |
|
Multi-collateral DAI DAI-USDT |
0.85010000 USDT | 161625.19010000 | 161576.7 | 2022-11-11 11:36:06 |
|
XTZBULL XTZBULL-USDT |
0.02323000 USDT | 156578.95990000 | 3637.33 | 2021-12-04 22:34:07 |
|
BALBULL BALBULL-USDT |
0.01365500 USDT | 147045.85750000 | 2085.85 | 2021-12-04 22:34:07 |
|
SOL SOL-USDT |
19.58250000 USDT | 146302.04910000 | 2864959.88 | 2022-11-11 11:36:06 |
|
SRM SRM-USDT |
0.30710000 USDT | 134933.96590000 | 41438.22 | 2022-11-11 11:36:06 |
|
DOT DOT-USDT |
5.29900000 USDT | 115931.37790000 | 614320.37 | 2022-11-11 11:36:06 |
|
Algorand ALGO-USDT |
0.28160000 USDT | 110113.27440000 | 31007.9 | 2022-11-11 11:36:06 |
|
Chainlink LINK-USDT |
6.97200000 USDT | 84873.29480000 | 591736.61 | 2022-11-11 11:36:06 |
|
Kyber Network KNC-USDT |
0.60220000 USDT | 56847.01450000 | 34426.55 | 2022-11-11 11:36:06 |
|
DMG DMG-USDT |
0.00260600 USDT | 56729.69220000 | 149.94 | 2022-11-11 11:36:06 |
|
WRX WRX-USDT |
0.11816000 USDT | 55893.32120000 | 6598.77 | 2022-11-11 11:36:06 |
|
SUSHI SUSHI-USDT |
1.04870000 USDT | 54482.45610000 | 57135.75 | 2022-11-11 11:36:06 |
|
MATH MATH-USDT |
0.11000000 USDT | 47750.84230000 | 5252.59 | 2022-11-11 11:36:06 |
|
APT APT-USDT |
4.94900000 USDT | 45938.64120000 | 227350.34 | 2022-11-11 11:36:06 |
|
FIDA FIDA-USDT |
0.11599000 USDT | 45555.44120000 | 5283.98 | 2022-11-11 11:36:06 |
|
UNI UNI-USDT |
5.49400000 USDT | 43939.23360000 | 241533.97 | 2022-11-11 11:36:06 |
|
Cosmos ATOM-USDT |
11.19500000 USDT | 38734.86140000 | 433636.77 | 2022-11-11 11:36:06 |
|
AUDIO AUDIO-USDT |
0.15705000 USDT | 31459.12850000 | 4873.02 | 2022-11-11 11:36:06 |
|
HXRO HXRO-USDT |
0.09210000 USDT | 30623.83580000 | 2820.46 | 2022-11-11 11:36:06 |
|
NEAR NEAR-USDT |
1.69000000 USDT | 29157.64130000 | 49276.41 | 2022-11-11 11:36:06 |
|
CTX CTX-USDT |
0.63257000 USDT | 26964.86390000 | 17054.47 | 2022-10-14 06:56:07 |
|
TOMO TOMO-USDT |
0.26565000 USDT | 26383.06120000 | 7062.75 | 2022-11-11 11:36:06 |
|
Swipe SXP-USDT |
0.18000000 USDT | 23870.30930000 | 4296.66 | 2022-11-11 11:36:06 |
|
AVAX AVAX-USDT |
14.50250000 USDT | 23089.60830000 | 334995.58 | 2022-11-11 11:36:06 |
|
ASDBULL ASDBULL-USDT |
0.17945000 USDT | 17126.44660000 | 3073.34 | 2021-12-04 22:34:07 |
|
Ethereum ETH-USDT |
1281.50000000 USDT | 14867.35300000 | 19052512.98 | 2022-11-11 11:36:06 |
|
EURT EURT-USDT |
0.93320000 USDT | 13454.95950000 | 12556.17 | 2022-11-11 11:36:06 |
|
CUSDT CUSDT-USDT |
0.02165750 USDT | 10285.10050000 | 222.75 | 2022-11-11 11:36:06 |
|
FRONT FRONT-USDT |
0.09030000 USDT | 10082.44020000 | 910.44 | 2022-11-11 11:36:06 |
|
Binance Coin BNB-USDT |
403.52500000 USDT | 8202.00540000 | 3309714.27 | 2022-11-11 11:36:06 |
|
HNT HNT-USDT |
1.62380000 USDT | 7836.47850000 | 12782.08 | 2022-11-11 11:36:06 |
|
MOB MOB-USDT |
0.89300000 USDT | 7257.83260000 | 6481.24 | 2022-11-11 11:36:06 |
|
AMPL AMPL-USDT |
0.85020000 USDT | 6428.09110000 | 5487.02 | 2022-11-11 11:36:06 |
|
COMPBULL COMPBULL-USDT |
0.20000000 USDT | 6234.17470000 | 1246.83 | 2021-12-04 22:34:07 |
|
KNCBULL KNCBULL-USDT |
0.08420000 USDT | 5022.17730000 | 422.87 | 2021-12-04 22:34:07 |
|
Litecoin LTC-USDT |
56.99000000 USDT | 4607.65170000 | 263741.99 | 2022-11-11 11:36:06 |
|
Bitcoin BTC-USDT |
16702.00000000 USDT | 2547.95740000 | 42555985.19 | 2022-11-11 11:36:06 |
|
AAVE AAVE-USDT |
55.17000000 USDT | 2042.16370000 | 112747.86 | 2022-11-20 17:20:07 |
|
BAL BAL-USDT |
4.66500000 USDT | 1851.90150000 | 8703.94 | 2022-11-11 11:36:06 |
|
ETHBULL ETHBULL-USDT |
1337.50000000 USDT | 1755.76790000 | 2348339.6 | 2021-12-04 22:34:07 |
|
HGET HGET-USDT |
0.27307500 USDT | 1303.69990000 | 356.01 | 2022-11-11 11:36:06 |
|
BULL BULL-USDT |
5850.00000000 USDT | 790.87660000 | 4626628.33 | 2021-12-04 22:34:07 |
|
Bitcoin Cash BCH-USDT |
99.09000000 USDT | 760.78160000 | 75652.12 | 2022-11-11 11:36:06 |
|
COMP COMP-USDT |
35.31000000 USDT | 344.60010000 | 12167.83 | 2022-11-11 11:36:06 |
|
PAXG PAXG-USDT |
1654.90000000 USDT | 264.79250000 | 438761.21 | 2022-11-11 11:36:06 |
|
DEFIBULL DEFIBULL-USDT |
21.90500000 USDT | 220.74100000 | 4835.33 | 2021-12-04 22:34:07 |
|
BNBBULL BNBBULL-USDT |
785.00000000 USDT | 148.35380000 | 116457.75 | 2021-12-04 22:34:07 |
|
CREAM CREAM-USDT |
5.24500000 USDT | 83.08100000 | 435.76 | 2022-11-11 11:36:06 |
|
YFI YFI-USDT |
6225.00000000 USDT | 33.14280000 | 206645.71 | 2022-11-11 11:36:06 |
|
XAUT XAUT-USDT |
1650.00000000 USDT | 24.95370000 | 41173.64 | 2022-11-11 11:36:06 |
|
ROOK ROOK-USDT |
11.87500000 USDT | 21.95200000 | 260.68 | 2022-11-11 11:36:06 |
|
Maker MKR-USDT |
962.00000000 USDT | 9.77890000 | 9412.26 | 2022-11-11 11:36:06 |
|
BVOL BVOL-USDT |
613.30000000 USDT | 5.59110000 | 3429.06 | 2021-12-04 22:34:07 |
|
IBVOL IBVOL-USDT |
2982.75000000 USDT | 0.84910000 | 2532.93 | 2021-12-04 22:34:07 |
|
CUSDTBULL CUSDTBULL-USDT |
3810.00000000 USDT | 0.00320000 | 12.36 | 2021-12-04 22:34:07 |
|
CUSDTBEAR CUSDTBEAR-USDT |
12755.00000000 USDT | 0.00250000 | 32.22 | 2021-12-04 22:34:07 |
|
BNBBEAR BNBBEAR-USDT |
0.00000001 USDT | 0.00000000 | 0 | 2021-12-04 22:34:07 |
|
SXPHALF SXPHALF-USDT |
14572.00000000 USDT | 0.00000000 | 0 | 2021-12-04 22:34:07 |
| Pair | Price | Volume in EUR | Market volume | Updated |
|---|---|---|---|---|
|
EURT EURT-EUR |
0.99800000 EUR | 39365.88780000 | 39287.16 | 2022-11-11 11:36:06 |
|
Ethereum ETH-EUR |
1329.70000000 EUR | 1435.51210000 | 1908800.44 | 2022-11-11 11:36:06 |
|
Bitcoin BTC-EUR |
17240.00000000 EUR | 289.35730000 | 4988520.27 | 2022-11-11 11:36:06 |
| Pair | Price | Volume in BRZ | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-BRZ |
96035.00000000 BRZ | 5.12060000 | 491765.26 | 2022-11-11 11:36:06 |
|
Ethereum ETH-BRZ |
7350.00000000 BRZ | 2.11990000 | 15581.88 | 2022-11-11 11:36:06 |
| Pair | Price | Volume in DOGE | Market volume | Updated |
|---|---|---|---|---|
|
TSLA TSLA-DOGE |
2456.00000000 DOGE | 0.72120000 | 1771.42 | 2022-11-11 11:36:06 |
|
TSLAPRE TSLAPRE-DOGE |
13404.00000000 DOGE | 0.00200000 | 27.78 | 2022-08-25 07:22:07 |
| Pair | Price | Volume in TRYB | Market volume | Updated |
|---|---|---|---|---|
|
Bitcoin BTC-TRYB |
305000.00000000 TRYB | 0.00000000 | 0 | 2022-11-11 11:36:06 |